{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140668,"rows_kept":140668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745712001201,0.7581,1822.7,1821.0,0.31644242]
["bitfinex","ETHUSD",1745712001499,0.45841226,1822.8,1821.0,0.55]
["bitfinex","ETHUSD",1745712001699,0.05482963,1822.8,1821.0,0.55]
["bitfinex","ETHUSD",1745712002966,0.05482963,1822.8,1821.0,0.75]
["bitfinex","ETHUSD",1745712003276,0.47191717,1822.8,1821.0,1.16239376]
["bitfinex","ETHUSD",1745712003675,0.7539,1822.7,1821.0,1.16239376]
["bitfinex","ETHUSD",1745712004090,0.7539,1822.7,1821.0,1.74799093]
["bitfinex","ETHUSD",1745712004292,0.7539,1822.7,1821.2,0.55]
["bitfinex","ETHUSD",1745712004477,0.7539,1822.7,1821.1,1.3362]
["bitfinex","ETHUSD",1745712004901,0.7539,1822.7,1821.1,0.55]
["bitfinex","ETHUSD",1745712005068,0.7539,1822.7,1821.5,0.55]
["bitfinex","ETHUSD",1745712005270,5.48708152,1822.5,1822.1,5.48799733]
["bitfinex","ETHUSD",1745712005466,1.15970815,1822.5,1822.2,5.3419]
["bitfinex","ETHUSD",1745712005669,5.48691994,1822.6,1822.2,5.3419]
["bitfinex","ETHUSD",1745712005886,5.48729271,1822.4,1822.2,5.3419]
["bitfinex","ETHUSD",1745712006119,5.48757065,1822.3,1822.2,4.585]
["bitfinex","ETHUSD",1745712006300,5.48906667,1821.9,1821.5,16.47]
["bitfinex","ETHUSD",1745712006526,5.48906667,1821.9,1821.8,4.585]
["bitfinex","ETHUSD",1745712007193,5.4883551,1822.1,1821.8,4.585]
["bitfinex","ETHUSD",1745712007807,12.01428833,1822.3,1821.9,5.48865891]
["bitfinex","ETHUSD",1745712008111,0.41656831,1822.3,1822.0,5.48842368]
["bitfinex","ETHUSD",1745712008414,5.48739843,1822.4,1822.1,0.7569]
["bitfinex","ETHUSD",1745712008787,4.585,1822.8,1822.1,6.86940404]
["bitfinex","ETHUSD",1745712008788,6.8878,1822.8,1822.1,6.86940404]
["bitfinex","ETHUSD",1745712008986,5.48706783,1822.5,1822.2,4.585]
["bitfinex","ETHUSD",1745712009570,5.48681775,1822.6,1822.2,4.585]
["bitfinex","ETHUSD",1745712009811,5.90330373,1822.6,1822.2,10.07286248]
["bitfinex","ETHUSD",1745712010327,5.48681775,1822.6,1822.2,4.585]
["bitfinex","ETHUSD",1745712010531,5.48698636,1822.5,1822.2,4.585]
["bitfinex","ETHUSD",1745712011628,6.58416506,1822.6,1822.2,4.585]
["bitfinex","ETHUSD",1745712011930,5.48656497,1822.7,1822.3,6.30206978]
["bitfinex","ETHUSD",1745712013306,5.48656497,1822.7,1822.3,0.8145]
["bitfinex","ETHUSD",1745712013506,5.48656497,1822.7,1822.3,6.30204619]
["bitfinex","ETHUSD",1745712013708,5.48622168,1822.8,1822.4,5.48726003]
["bitfinex","ETHUSD",1745712014004,5.48622168,1822.8,1822.5,0.8145]
["bitfinex","ETHUSD",1745712014210,5.48564383,1823.0,1822.6,4.584]
["bitfinex","ETHUSD",1745712014744,5.48524245,1823.1,1822.7,6.30084048]
["bitfinex","ETHUSD",1745712014958,5.48475703,1823.3,1822.9,0.7828]
["bitfinex","ETHUSD",1745712015251,6.72326826,1823.3,1822.9,0.7828]
["bitfinex","ETHUSD",1745712016218,5.48475703,1823.3,1822.9,6.2685397]
["bitfinex","ETHUSD",1745712016528,6.9408,1823.5,1823.2,0.7828]
["bitfinex","ETHUSD",1745712016529,5.48397244,1823.5,1823.2,0.7828]
["bitfinex","ETHUSD",1745712016735,5.48456096,1823.3,1823.2,4.584]
["bitfinex","ETHUSD",1745712022729,5.48421912,1823.5,1823.2,4.584]
["bitfinex","ETHUSD",1745712023125,5.48421912,1823.5,1823.3,0.7828]
["bitfinex","ETHUSD",1745712023325,5.48426017,1823.4,1823.3,0.7828]
["bitfinex","ETHUSD",1745712023735,5.48412252,1823.5,1823.3,0.7828]
["bitfinex","ETHUSD",1745712025129,5.48426017,1823.4,1823.3,0.7828]
["bitfinex","ETHUSD",1745712025329,6.11,1823.7,1823.3,0.7828]
["bitfinex","ETHUSD",1745712025568,6.721,1823.7,1823.3,0.7828]
["bitfinex","ETHUSD",1745712025842,5.48408095,1823.5,1823.3,0.7828]
["bitfinex","ETHUSD",1745712026039,6.11,1823.7,1823.3,0.7828]
["bitfinex","ETHUSD",1745712026243,5.48410555,1823.5,1823.3,0.7828]
["bitfinex","ETHUSD",1745712028159,11.59350636,1823.7,1823.2,4.584]
["bitfinex","ETHUSD",1745712028160,6.11,1823.7,1823.2,4.584]
["bitfinex","ETHUSD",1745712028457,5.48456096,1823.3,1823.2,4.584]
["bitfinex","ETHUSD",1745712028666,5.48546352,1823.0,1822.9,4.583]
["bitfinex","ETHUSD",1745712028865,5.48546352,1823.0,1822.7,0.7768]
["bitfinex","ETHUSD",1745712028866,5.48605597,1822.9,1822.7,0.7768]
["bitfinex","ETHUSD",1745712029071,5.48605149,1822.9,1822.7,0.7768]
["bitfinex","ETHUSD",1745712029241,5.48636637,1822.7,1822.6,4.582]
["bitfinex","ETHUSD",1745712029450,5.48621042,1822.8,1822.6,4.582]
["bitfinex","ETHUSD",1745712030664,5.48534169,1823.1,1822.7,0.7517]
["bitfinex","ETHUSD",1745712031233,5.48534169,1823.1,1822.7,6.23804023]
["bitfinex","ETHUSD",1745712031970,5.48504228,1823.2,1822.7,6.23784447]
["bitfinex","ETHUSD",1745712032265,11.5947052,1823.3,1822.9,0.7517]
["bitfinex","ETHUSD",1745712032570,5.48502711,1823.2,1822.9,0.7517]
["bitfinex","ETHUSD",1745712033032,6.11,1823.3,1822.9,6.23731803]
["bitfinex","ETHUSD",1745712033235,11.59480269,1823.3,1823.0,4.582]
["bitfinex","ETHUSD",1745712034868,5.48491985,1823.2,1823.0,4.582]
["bitfinex","ETHUSD",1745712035070,11.59470813,1823.3,1823.0,4.582]
["bitfinex","ETHUSD",1745712035872,5.48470813,1823.3,1823.0,4.582]
["bitfinex","ETHUSD",1745712037373,5.48500599,1823.2,1823.0,4.582]
["bitfinex","ETHUSD",1745712038458,5.48488532,1823.2,1823.0,4.582]
["bitfinex","ETHUSD",1745712039999,5.48500709,1823.2,1823.0,4.582]
["bitfinex","ETHUSD",1745712040569,5.53999226,1823.1,1823.0,4.582]
["bitfinex","ETHUSD",1745712040769,5.48516263,1823.1,1823.0,4.582]
["bitfinex","ETHUSD",1745712046993,8.48516263,1823.1,1823.0,4.582]
["bitfinex","ETHUSD",1745712047594,5.48606865,1822.8,1822.7,4.623]
["bitfinex","ETHUSD",1745712048900,5.43120649,1822.8,1822.7,4.623]
["bitfinex","ETHUSD",1745712049087,5.4859193,1822.9,1822.7,4.623]
["bitfinex","ETHUSD",1745712050298,5.4859193,1822.9,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712050667,5.4855864,1823.0,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712050866,5.4855864,1823.0,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712051503,8.48529767,1823.1,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712051671,5.48548197,1823.0,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712051873,5.48579492,1822.9,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712052180,5.48565507,1823.0,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712052381,8.48537801,1823.1,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712052581,5.48561886,1823.0,1822.7,5.15117453]
["bitfinex","ETHUSD",1745712053404,5.48578818,1822.9,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712055772,5.48548176,1823.0,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712055973,8.48535761,1823.1,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712056172,5.48548383,1823.0,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712056982,8.48535761,1823.1,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712057188,5.4855182,1823.0,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712057377,5.4855182,1823.0,1822.7,5.69982067]
["bitfinex","ETHUSD",1745712057711,5.4855182,1823.0,1822.8,0.8166]
["bitfinex","ETHUSD",1745712060799,5.4853367,1823.1,1822.8,0.8166]
["bitfinex","ETHUSD",1745712061010,5.48550189,1823.0,1822.8,0.8166]
["bitfinex","ETHUSD",1745712062329,5.48587084,1822.9,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712062579,5.54070047,1822.9,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712062699,5.54089502,1822.8,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712062902,5.48606539,1822.8,1822.7,4.61393139]
["bitfinex","ETHUSD",1745712068939,6.11,1823.3,1822.7,5.40573139]
["bitfinex","ETHUSD",1745712069231,5.48535349,1823.1,1822.7,10.89197032]
["bitfinex","ETHUSD",1745712069406,5.4850364,1823.2,1822.7,10.89197032]
["bitfinex","ETHUSD",1745712069602,5.4850364,1823.2,1822.8,0.7918]
["bitfinex","ETHUSD",1745712069826,11.59464276,1823.3,1822.9,5.48572794]
["bitfinex","ETHUSD",1745712070023,11.59464276,1823.3,1823.0,0.7918]
["bitfinex","ETHUSD",1745712070024,6.11,1823.3,1823.0,0.7918]
["bitfinex","ETHUSD",1745712070225,5.48352899,1823.7,1823.3,5.48442666]
["bitfinex","ETHUSD",1745712070444,5.48347212,1823.7,1823.2,0.7918]
["bitfinex","ETHUSD",1745712070603,5.48347212,1823.7,1823.3,5.48452608]
["bitfinex","ETHUSD",1745712070808,5.48320114,1823.8,1823.3,6.11195548]
["bitfinex","ETHUSD",1745712071106,5.48283594,1823.9,1823.5,5.48395015]
["bitfinex","ETHUSD",1745712071458,5.48259089,1824.0,1823.6,4.593]
["bitfinex","ETHUSD",1745712071742,5.48281696,1823.9,1823.6,4.593]
["bitfinex","ETHUSD",1745712072235,5.4826209,1824.0,1823.6,4.593]
["bitfinex","ETHUSD",1745712072538,5.4826209,1824.0,1823.7,0.7918]
["bitfinex","ETHUSD",1745712073335,11.59232804,1824.1,1823.7,0.7918]
["bitfinex","ETHUSD",1745712073536,5.48249648,1824.0,1823.7,0.7918]
["bitfinex","ETHUSD",1745712074637,5.48288099,1823.9,1823.7,0.7918]
["bitfinex","ETHUSD",1745712074836,5.48261587,1824.0,1823.7,0.7918]
["bitfinex","ETHUSD",1745712075040,5.48261587,1824.0,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712076146,5.48276263,1823.9,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712076439,5.48251146,1824.0,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712078916,5.4828589,1823.9,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712079369,5.48257651,1824.0,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712080431,5.48280355,1823.9,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712080831,5.4826458,1824.0,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712082217,5.48234374,1824.1,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712083345,5.48203191,1824.2,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712083546,5.48203191,1824.2,1823.7,6.91422327]
["bitfinex","ETHUSD",1745712083722,5.48203191,1824.2,1823.8,0.69142233]
["bitfinex","ETHUSD",1745712083923,5.48236466,1824.1,1823.8,0.69142233]
["bitfinex","ETHUSD",1745712084141,5.48236466,1824.1,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712084753,5.48287435,1823.9,1823.7,1.43104782]
["bitfinex","ETHUSD",1745712086239,5.48287435,1823.9,1823.7,0.7918]
["bitfinex","ETHUSD",1745712086573,5.48305735,1823.8,1823.6,4.593]
["bitfinex","ETHUSD",1745712087041,5.48293643,1823.9,1823.6,4.593]
["bitfinex","ETHUSD",1745712087465,5.48264905,1824.0,1823.6,4.593]
["bitfinex","ETHUSD",1745712087660,5.48277827,1823.9,1823.6,4.593]
["bitfinex","ETHUSD",1745712088769,5.48277827,1823.9,1823.6,5.67736428]
["bitfinex","ETHUSD",1745712089776,5.48277827,1823.9,1823.6,4.593]
["bitfinex","ETHUSD",1745712089979,0.7587,1824.1,1823.6,4.593]
["bitfinex","ETHUSD",1745712090177,5.48291881,1823.9,1823.6,4.593]
["bitfinex","ETHUSD",1745712090483,5.48293905,1823.9,1823.6,4.593]
["bitfinex","ETHUSD",1745712091038,5.483358,1823.7,1823.6,4.593]
["bitfinex","ETHUSD",1745712091242,6.58000066,1823.7,1823.6,4.593]
["bitfinex","ETHUSD",1745712091761,5.48395941,1823.5,1823.4,4.591]
["bitfinex","ETHUSD",1745712097095,5.48377766,1823.6,1823.4,4.591]
["bitfinex","ETHUSD",1745712097396,5.48377766,1823.6,1823.4,5.3579]
["bitfinex","ETHUSD",1745712099366,5.4833723,1823.7,1823.4,5.3579]
["bitfinex","ETHUSD",1745712099875,5.48377404,1823.6,1823.4,5.3579]
["bitfinex","ETHUSD",1745712100268,10.96717572,1823.7,1823.4,5.3579]
["bitfinex","ETHUSD",1745712100464,10.96717139,1823.7,1823.4,5.3579]
["bitfinex","ETHUSD",1745712100664,5.48353799,1823.7,1823.4,5.3579]
["bitfinex","ETHUSD",1745712104109,10.96714974,1823.7,1823.4,5.3579]
["bitfinex","ETHUSD",1745712104283,5.48353799,1823.7,1823.4,5.3579]
["bitfinex","ETHUSD",1745712104801,3.0,1823.9,1823.4,5.3579]
["bitfinex","ETHUSD",1745712105106,3.0,1823.9,1823.4,4.591]
["bitfinex","ETHUSD",1745712105107,5.48395941,1823.5,1823.4,4.591]
["bitfinex","ETHUSD",1745712107104,0.8075,1823.4,1822.9,17.2162]
["bitfinex","ETHUSD",1745712107312,5.48529849,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712110983,5.48508506,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712111304,10.97021873,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712111888,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712115422,6.28286263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712115919,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712116124,5.48508506,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712116725,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712120828,5.48501693,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712121830,10.97015887,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712121997,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712122816,5.48503898,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712123244,10.9701945,1823.2,1823.0,4.597]
["bitfinex","ETHUSD",1745712123713,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712124437,5.48516263,1823.1,1823.0,5.4092]
["bitfinex","ETHUSD",1745712124741,5.48502716,1823.2,1823.0,5.4092]
["bitfinex","ETHUSD",1745712127545,10.97013444,1823.2,1823.0,5.4092]
["bitfinex","ETHUSD",1745712127836,5.48502716,1823.2,1823.0,5.4092]
["bitfinex","ETHUSD",1745712128749,10.97014997,1823.2,1823.0,5.4092]
["bitfinex","ETHUSD",1745712129350,5.48516263,1823.1,1823.0,5.4092]
["bitfinex","ETHUSD",1745712129521,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712129709,6.58216844,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712130327,5.48516263,1823.1,1823.0,4.597]
["bitfinex","ETHUSD",1745712130614,5.48489547,1823.2,1822.6,6.2770323]
["bitfinex","ETHUSD",1745712130615,5.48636637,1822.7,1822.6,0.7905]
["bitfinex","ETHUSD",1745712130915,5.48636637,1822.7,1822.4,5.4101]
["bitfinex","ETHUSD",1745712130916,5.48640976,1822.7,1822.4,5.4101]
["bitfinex","ETHUSD",1745712131543,11.59519156,1823.1,1822.4,5.4101]
["bitfinex","ETHUSD",1745712131544,12.38907119,1823.1,1822.6,5.48655365]
["bitfinex","ETHUSD",1745712131743,8.48503977,1823.2,1822.7,6.31332319]
["bitfinex","ETHUSD",1745712132041,5.4851786,1823.1,1822.8,4.583]
["bitfinex","ETHUSD",1745712133654,5.48494802,1823.2,1822.8,10.06903701]
["bitfinex","ETHUSD",1745712135252,5.48410549,1823.5,1823.0,5.4853115]
["bitfinex","ETHUSD",1745712135414,5.48349086,1823.7,1823.0,0.7698]
["bitfinex","ETHUSD",1745712135620,3.0,1823.6,1823.3,0.7698]
["bitfinex","ETHUSD",1745712135848,3.0,1823.6,1823.3,11.46280417]
["bitfinex","ETHUSD",1745712136230,6.25640389,1823.8,1823.3,11.46280417]
["bitfinex","ETHUSD",1745712136431,5.48320389,1823.8,1823.3,5.97824398]
["bitfinex","ETHUSD",1745712136817,3.0,1823.7,1823.3,11.46265811]
["bitfinex","ETHUSD",1745712137754,8.48348119,1823.7,1823.3,11.46265811]
["bitfinex","ETHUSD",1745712137957,8.48348119,1823.7,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712138156,3.0,1823.7,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712138358,5.48299424,1823.9,1823.4,6.63039305]
["bitfinex","ETHUSD",1745712138534,5.48318891,1823.8,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712138743,10.96650668,1823.8,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712139439,5.48318891,1823.8,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712140553,5.4833959,1823.7,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712141373,5.48317976,1823.8,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712141838,5.48317976,1823.8,1823.4,6.63051894]
["bitfinex","ETHUSD",1745712142037,5.48317976,1823.8,1823.5,0.66305189]
["bitfinex","ETHUSD",1745712142855,10.96651166,1823.8,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712143171,5.48317976,1823.8,1823.5,0.8263]
["bitfinex","ETHUSD",1745712143372,8.48285649,1823.9,1823.5,6.31021491]
["bitfinex","ETHUSD",1745712143573,3.0,1823.9,1823.5,6.31021491]
["bitfinex","ETHUSD",1745712143876,8.48278098,1823.9,1823.5,6.31021491]
["bitfinex","ETHUSD",1745712144079,8.48278098,1823.9,1823.6,0.63102149]
["bitfinex","ETHUSD",1745712145366,5.48278098,1823.9,1823.6,0.63102149]
["bitfinex","ETHUSD",1745712145748,5.48278098,1823.9,1823.5,0.8263]
["bitfinex","ETHUSD",1745712147643,5.48393965,1823.6,1823.4,1.14626581]
["bitfinex","ETHUSD",1745712147849,3.0,1823.8,1823.3,5.4093]
["bitfinex","ETHUSD",1745712149093,5.48378453,1823.6,1823.3,5.4093]
["bitfinex","ETHUSD",1745712151582,5.483358,1823.7,1823.3,10.89372893]
["bitfinex","ETHUSD",1745712151784,5.48311982,1823.8,1823.3,5.4093]
["bitfinex","ETHUSD",1745712151989,10.96646204,1823.8,1823.3,10.89366653]
["bitfinex","ETHUSD",1745712152150,5.48311982,1823.8,1823.4,1.08936665]
["bitfinex","ETHUSD",1745712152350,5.48311982,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712152851,10.96642814,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712153082,5.48311982,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712154286,10.9664751,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712154583,5.48311982,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712155184,10.9664399,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712155484,5.48311982,1823.8,1823.5,0.764]
["bitfinex","ETHUSD",1745712157985,5.48311982,1823.8,1823.5,1.49774983]
["bitfinex","ETHUSD",1745712158185,6.9415,1824.2,1823.5,1.49774983]
["bitfinex","ETHUSD",1745712158385,5.48228765,1824.1,1823.6,0.8134]
["bitfinex","ETHUSD",1745712159388,5.48228765,1824.1,1823.7,5.48333422]
["bitfinex","ETHUSD",1745712159688,10.96470479,1824.1,1823.7,4.582]
["bitfinex","ETHUSD",1745712160331,5.48228765,1824.1,1823.7,4.582]
["bitfinex","ETHUSD",1745712160478,5.48273714,1824.0,1823.7,4.582]
["bitfinex","ETHUSD",1745712162617,5.48268766,1824.0,1823.7,4.582]
["bitfinex","ETHUSD",1745712162912,5.48268766,1824.0,1823.7,5.12154]
["bitfinex","ETHUSD",1745712164686,10.96539891,1824.0,1823.7,5.12154]
["bitfinex","ETHUSD",1745712164880,5.48300877,1823.9,1823.7,5.12154]
["bitfinex","ETHUSD",1745712165100,5.48256367,1824.0,1823.7,5.12154]
["bitfinex","ETHUSD",1745712165306,5.48288856,1823.9,1823.7,5.12154]
["bitfinex","ETHUSD",1745712167378,5.48259388,1824.0,1823.7,5.12154]
["bitfinex","ETHUSD",1745712169981,5.48259388,1824.0,1823.7,4.582]
["bitfinex","ETHUSD",1745712173733,5.48229829,1824.1,1823.7,4.582]
["bitfinex","ETHUSD",1745712173919,5.48201486,1824.2,1823.8,6.28435543]
["bitfinex","ETHUSD",1745712174289,13.96348406,1824.3,1823.9,0.8013]
["bitfinex","ETHUSD",1745712174495,8.48168346,1824.3,1823.9,0.8013]
["bitfinex","ETHUSD",1745712174695,5.48186925,1824.2,1823.9,0.8013]
["bitfinex","ETHUSD",1745712174931,5.48186925,1824.2,1823.9,1.42972441]
["bitfinex","ETHUSD",1745712175732,5.48186925,1824.2,1823.9,0.8013]
["bitfinex","ETHUSD",1745712176069,5.48227465,1824.1,1823.9,0.8013]
["bitfinex","ETHUSD",1745712176275,5.48196521,1824.2,1823.9,0.8013]
["bitfinex","ETHUSD",1745712177132,5.48219852,1824.1,1823.9,0.8013]
["bitfinex","ETHUSD",1745712177466,5.48219852,1824.1,1823.7,10.87396351]
["bitfinex","ETHUSD",1745712177645,5.48202625,1824.2,1823.8,1.08739635]
["bitfinex","ETHUSD",1745712177830,6.29519021,1824.3,1823.9,6.29132971]
["bitfinex","ETHUSD",1745712178034,5.48136506,1824.4,1824.0,5.4824547]
["bitfinex","ETHUSD",1745712178227,5.48136506,1824.4,1823.9,6.29132971]
["bitfinex","ETHUSD",1745712178769,5.48159237,1824.3,1823.9,6.29130082]
["bitfinex","ETHUSD",1745712178970,5.48159237,1824.3,1824.0,0.62913008]
["bitfinex","ETHUSD",1745712179182,5.48143351,1824.4,1824.0,0.62913008]
["bitfinex","ETHUSD",1745712179389,5.48143351,1824.4,1824.0,1.43783008]
["bitfinex","ETHUSD",1745712179687,5.4816646,1824.3,1824.0,0.8087]
["bitfinex","ETHUSD",1745712182452,6.70189186,1824.5,1824.0,0.8087]
["bitfinex","ETHUSD",1745712182453,8.88837897,1824.5,1824.1,4.581]
["bitfinex","ETHUSD",1745712182990,8.88837897,1824.5,1824.1,10.06313123]
["bitfinex","ETHUSD",1745712183790,0.4072784,1824.5,1824.3,6.2832724]
["bitfinex","ETHUSD",1745712183955,0.4072784,1824.5,1824.4,0.62832724]
["bitfinex","ETHUSD",1745712185486,0.4072784,1824.5,1824.4,6.91148135]
["bitfinex","ETHUSD",1745712187109,0.4072784,1824.5,1824.4,7.32368403]
["bitfinex","ETHUSD",1745712187287,0.4072784,1824.5,1824.4,7.87368403]
["bitfinex","ETHUSD",1745712187488,0.4072784,1824.5,1824.4,10.87368403]
["bitfinex","ETHUSD",1745712187800,0.4072784,1824.5,1824.4,10.32368403]
["bitfinex","ETHUSD",1745712188795,0.4072784,1824.5,1824.4,6.91148135]
["bitfinex","ETHUSD",1745712189368,0.4072784,1824.5,1824.4,7.46148135]
["bitfinex","ETHUSD",1745712190605,0.4072784,1824.5,1824.4,6.91148135]
["bitfinex","ETHUSD",1745712191997,0.4072784,1824.5,1824.4,7.46148135]
["bitfinex","ETHUSD",1745712192790,3.0,1825.4,1825.1,5.47900208]
["bitfinex","ETHUSD",1745712192968,6.11,1825.6,1825.3,5.47842623]
["bitfinex","ETHUSD",1745712193165,0.8308,1825.7,1825.5,5.47777307]
["bitfinex","ETHUSD",1745712193473,5.42697878,1825.9,1825.6,4.579]
["bitfinex","ETHUSD",1745712193986,5.47735115,1825.7,1825.6,4.579]
["bitfinex","ETHUSD",1745712194200,5.47735115,1825.7,1825.0,0.8019]
["bitfinex","ETHUSD",1745712194201,3.8308,1825.6,1825.0,0.8019]
["bitfinex","ETHUSD",1745712194399,5.47875425,1825.3,1825.1,4.579]
["bitfinex","ETHUSD",1745712194612,6.30922218,1825.4,1825.0,4.579]
["bitfinex","ETHUSD",1745712195707,6.30922218,1825.4,1825.0,10.05842159]
["bitfinex","ETHUSD",1745712195910,6.30922218,1825.4,1825.0,4.579]
["bitfinex","ETHUSD",1745712196418,5.47873126,1825.3,1825.0,4.579]
["bitfinex","ETHUSD",1745712196581,0.8182,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712196917,6.29735182,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712197211,5.47874351,1825.3,1825.0,4.579]
["bitfinex","ETHUSD",1745712197421,5.47887977,1825.2,1825.0,4.579]
["bitfinex","ETHUSD",1745712197710,3.0,1825.5,1825.0,5.0369]
["bitfinex","ETHUSD",1745712197884,5.47872223,1825.3,1825.0,4.579]
["bitfinex","ETHUSD",1745712198800,5.47837063,1825.4,1825.0,4.579]
["bitfinex","ETHUSD",1745712198983,0.8182,1825.4,1825.0,4.579]
["bitfinex","ETHUSD",1745712199184,5.4789898,1825.2,1825.0,4.579]
["bitfinex","ETHUSD",1745712199693,6.29735182,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712202290,5.47915182,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712204117,6.29723632,1825.2,1825.0,4.579]
["bitfinex","ETHUSD",1745712204817,5.47915182,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712205619,6.25705182,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712205785,7.43066063,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712205986,13.54066063,1825.1,1825.0,4.579]
["bitfinex","ETHUSD",1745712206185,13.54066063,1825.1,1824.4,17.83882724]
["bitfinex","ETHUSD",1745712206186,5.48052698,1824.7,1824.4,17.83882724]
["bitfinex","ETHUSD",1745712206386,5.48095368,1824.5,1824.4,17.07632724]
["bitfinex","ETHUSD",1745712206586,5.48095368,1824.5,1824.4,21.65432724]
["bitfinex","ETHUSD",1745712206783,5.48095368,1824.5,1824.4,21.026]
["bitfinex","ETHUSD",1745712207010,6.25885368,1824.5,1824.4,4.578]
["bitfinex","ETHUSD",1745712207627,5.48232639,1824.1,1823.9,0.7625]
["bitfinex","ETHUSD",1745712207810,5.48232639,1824.1,1824.0,4.578]
["bitfinex","ETHUSD",1745712208201,5.48196421,1824.2,1824.0,4.578]
["bitfinex","ETHUSD",1745712208522,5.48162257,1824.3,1824.1,0.4578]
["bitfinex","ETHUSD",1745712208825,10.96343897,1824.3,1824.1,0.4578]
["bitfinex","ETHUSD",1745712209022,5.48191798,1824.2,1824.0,4.578]
["bitfinex","ETHUSD",1745712209327,5.48173416,1824.3,1824.0,4.578]
["bitfinex","ETHUSD",1745712209821,5.48197218,1824.2,1824.0,4.578]
["bitfinex","ETHUSD",1745712210119,5.48215558,1824.1,1824.0,4.578]
["bitfinex","ETHUSD",1745712210284,6.28902146,1824.2,1824.0,4.578]
["bitfinex","ETHUSD",1745712210492,11.77115957,1824.2,1824.0,4.578]
["bitfinex","ETHUSD",1745712210699,6.28902146,1824.2,1824.0,4.578]
["bitfinex","ETHUSD",1745712210989,5.48215558,1824.1,1824.0,4.578]
["bitfinex","ETHUSD",1745712212113,0.807,1824.2,1823.7,5.3415]
["bitfinex","ETHUSD",1745712212300,0.807,1824.2,1823.7,8.0684123]
["bitfinex","ETHUSD",1745712212495,5.48206034,1824.2,1823.7,8.0684123]
["bitfinex","ETHUSD",1745712212700,3.0,1824.3,1823.7,13.55162695]
["bitfinex","ETHUSD",1745712212926,8.48172988,1824.3,1823.8,6.31214938]
["bitfinex","ETHUSD",1745712213486,8.48172988,1824.3,1823.8,0.8293]
["bitfinex","ETHUSD",1745712213487,5.48197118,1824.2,1823.8,0.8293]
["bitfinex","ETHUSD",1745712213698,5.48197118,1824.2,1823.8,7.67406894]
["bitfinex","ETHUSD",1745712215288,5.48197118,1824.2,1823.8,2.19113869]
["bitfinex","ETHUSD",1745712215694,5.48232156,1824.1,1823.8,2.19113869]
["bitfinex","ETHUSD",1745712218315,5.48248191,1824.0,1823.8,1.36183869]
["bitfinex","ETHUSD",1745712218839,0.807,1824.1,1823.8,1.36183869]
["bitfinex","ETHUSD",1745712219054,6.28928289,1824.1,1823.8,1.36183869]
["bitfinex","ETHUSD",1745712219349,5.4823717,1824.1,1823.8,1.36183869]
["bitfinex","ETHUSD",1745712220206,5.48277184,1823.9,1823.7,5.4083]
["bitfinex","ETHUSD",1745712220538,5.48263299,1824.0,1823.7,4.579]
["bitfinex","ETHUSD",1745712223433,5.48227526,1824.1,1823.7,10.06234296]
["bitfinex","ETHUSD",1745712223825,5.48250059,1824.0,1823.7,4.579]
["bitfinex","ETHUSD",1745712225243,5.48305735,1823.8,1823.7,4.579]
["bitfinex","ETHUSD",1745712230552,5.48305735,1823.8,1823.6,4.608]
["bitfinex","ETHUSD",1745712231228,5.483358,1823.7,1823.6,4.608]
["bitfinex","ETHUSD",1745712232250,6.57999954,1823.7,1823.6,4.608]
["bitfinex","ETHUSD",1745712232955,7.37059954,1823.7,1823.6,4.608]
["bitfinex","ETHUSD",1745712233158,6.57999954,1823.7,1823.6,4.608]
["bitfinex","ETHUSD",1745712233321,5.48305735,1823.8,1823.6,4.608]
["bitfinex","ETHUSD",1745712234455,5.483358,1823.7,1823.6,4.608]
["bitfinex","ETHUSD",1745712241670,5.48426017,1823.4,1823.3,4.609]
["bitfinex","ETHUSD",1745712241834,6.29436017,1823.4,1823.3,4.609]
["bitfinex","ETHUSD",1745712242834,1.9879431,1823.4,1823.0,21.062]
["bitfinex","ETHUSD",1745712243059,5.48516263,1823.1,1823.0,21.062]
["bitfinex","ETHUSD",1745712243292,5.48513332,1823.2,1823.0,21.062]
["bitfinex","ETHUSD",1745712243861,5.48512786,1823.2,1823.0,21.062]
["bitfinex","ETHUSD",1745712244062,11.59478723,1823.3,1823.0,21.062]
["bitfinex","ETHUSD",1745712244271,6.11,1823.3,1823.0,21.062]
["bitfinex","ETHUSD",1745712245475,6.11,1823.3,1823.0,23.71676508]
["bitfinex","ETHUSD",1745712246201,6.11,1823.3,1823.0,29.20198517]
["bitfinex","ETHUSD",1745712246499,6.11,1823.3,1823.1,0.8331]
["bitfinex","ETHUSD",1745712247294,6.11,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1745712247475,5.48308748,1823.8,1823.4,5.4842488]
["bitfinex","ETHUSD",1745712247671,5.48308748,1823.8,1823.5,0.54842488]
["bitfinex","ETHUSD",1745712248191,5.48338862,1823.7,1823.5,0.54842488]
["bitfinex","ETHUSD",1745712248869,5.48316415,1823.8,1823.5,0.54842488]
["bitfinex","ETHUSD",1745712249303,5.48316415,1823.8,1823.6,0.8331]
["bitfinex","ETHUSD",1745712249501,5.48316415,1823.8,1823.5,1.38152488]
["bitfinex","ETHUSD",1745712250389,5.48316415,1823.8,1823.5,0.54842488]
["bitfinex","ETHUSD",1745712250390,5.48336984,1823.7,1823.5,0.54842488]
["bitfinex","ETHUSD",1745712250614,5.48336984,1823.7,1823.4,4.609]
["bitfinex","ETHUSD",1745712250811,5.48316415,1823.8,1823.4,4.609]
["bitfinex","ETHUSD",1745712251493,5.4833915,1823.7,1823.4,4.609]
["bitfinex","ETHUSD",1745712251703,5.48322653,1823.8,1823.4,10.09324417]
["bitfinex","ETHUSD",1745712252324,6.71263781,1823.9,1823.4,10.09324417]
["bitfinex","ETHUSD",1745712252522,8.48261793,1824.0,1823.6,0.788]
["bitfinex","ETHUSD",1745712252893,8.48261793,1824.0,1823.6,6.27154706]
["bitfinex","ETHUSD",1745712253215,5.48261793,1824.0,1823.6,6.27159944]
["bitfinex","ETHUSD",1745712253723,5.48261793,1824.0,1823.6,0.788]
["bitfinex","ETHUSD",1745712253914,5.48261793,1824.0,1823.6,1.51610658]
["bitfinex","ETHUSD",1745712254115,5.48261793,1824.0,1823.6,6.999746]
["bitfinex","ETHUSD",1745712254441,12.3869348,1824.1,1823.6,6.999746]
["bitfinex","ETHUSD",1745712254737,11.59219198,1824.1,1823.6,6.99957402]
["bitfinex","ETHUSD",1745712254943,11.59219198,1824.1,1823.6,6.99955033]
["bitfinex","ETHUSD",1745712255246,6.27629198,1824.3,1823.8,6.26029721]
["bitfinex","ETHUSD",1745712255449,5.48187445,1824.2,1823.9,4.604]
["bitfinex","ETHUSD",1745712255614,5.48202497,1824.2,1823.9,4.604]
["bitfinex","ETHUSD",1745712255947,6.27627181,1824.3,1823.9,4.604]
["bitfinex","ETHUSD",1745712256253,6.27627181,1824.3,1823.9,5.69043151]
["bitfinex","ETHUSD",1745712256414,5.48189614,1824.2,1823.9,4.604]
["bitfinex","ETHUSD",1745712257147,6.27636478,1824.3,1823.9,4.604]
["bitfinex","ETHUSD",1745712257976,5.48186677,1824.2,1823.9,4.604]
["bitfinex","ETHUSD",1745712258648,5.48170778,1824.3,1823.9,4.604]
["bitfinex","ETHUSD",1745712258810,5.48170778,1824.3,1823.9,10.08671511]
["bitfinex","ETHUSD",1745712259013,5.48170778,1824.3,1824.0,1.00867151]
["bitfinex","ETHUSD",1745712259250,5.48170778,1824.3,1823.9,4.604]
["bitfinex","ETHUSD",1745712259748,5.4818669,1824.2,1823.9,4.604]
["bitfinex","ETHUSD",1745712259921,5.48227507,1824.1,1823.9,4.604]
["bitfinex","ETHUSD",1745712260122,8.48141331,1824.4,1824.0,0.7679]
["bitfinex","ETHUSD",1745712260312,3.0,1824.4,1824.0,7.33558965]
["bitfinex","ETHUSD",1745712260750,11.59026003,1824.8,1824.2,0.7679]
["bitfinex","ETHUSD",1745712261050,11.58963566,1825.0,1824.6,0.7679]
["bitfinex","ETHUSD",1745712261217,5.48010948,1824.8,1824.6,0.7679]
["bitfinex","ETHUSD",1745712261420,5.47988827,1824.9,1824.6,0.7679]
["bitfinex","ETHUSD",1745712261714,5.47955559,1825.0,1824.6,0.7679]
["bitfinex","ETHUSD",1745712261922,5.47992028,1824.9,1824.6,0.7679]
["bitfinex","ETHUSD",1745712262817,1.98900881,1825.1,1824.6,0.7679]
["bitfinex","ETHUSD",1745712262818,5.48035293,1824.7,1824.6,0.7679]
["bitfinex","ETHUSD",1745712263152,5.48035293,1824.7,1824.4,0.7679]
["bitfinex","ETHUSD",1745712263951,5.48079516,1824.6,1824.3,5.3709]
["bitfinex","ETHUSD",1745712264114,5.48106829,1824.5,1824.3,4.603]
["bitfinex","ETHUSD",1745712264320,5.48125411,1824.4,1824.3,4.603]
["bitfinex","ETHUSD",1745712264541,5.48215558,1824.1,1824.0,4.602]
["bitfinex","ETHUSD",1745712265430,8.53698521,1824.1,1824.0,4.602]
["bitfinex","ETHUSD",1745712265632,9.92528786,1824.1,1824.0,4.602]
["bitfinex","ETHUSD",1745712265835,5.4832428,1823.8,1823.7,4.602]
["bitfinex","ETHUSD",1745712266035,5.4832428,1823.8,1823.6,4.602]
["bitfinex","ETHUSD",1745712266235,5.483358,1823.7,1823.6,4.602]
["bitfinex","ETHUSD",1745712268537,5.48426017,1823.4,1823.3,4.602]
["bitfinex","ETHUSD",1745712269056,5.48426017,1823.4,1823.0,16.453]
["bitfinex","ETHUSD",1745712269256,5.48492962,1823.2,1823.1,1.6453]
["bitfinex","ETHUSD",1745712270264,5.48516263,1823.1,1823.0,21.056]
["bitfinex","ETHUSD",1745712271557,5.48516263,1823.1,1823.0,4.603]
["bitfinex","ETHUSD",1745712271953,9.27826263,1823.1,1823.0,4.603]
["bitfinex","ETHUSD",1745712272156,5.48606539,1822.8,1822.7,5.36]
["bitfinex","ETHUSD",1745712272362,5.48606539,1822.8,1822.7,4.603]
["bitfinex","ETHUSD",1745712276546,5.4867234,1822.6,1822.4,4.604]
["bitfinex","ETHUSD",1745712276844,5.48696844,1822.5,1822.4,4.604]
["bitfinex","ETHUSD",1745712280247,5.48757065,1822.3,1822.2,16.453]
["bitfinex","ETHUSD",1745712280673,5.4878718,1822.2,1822.1,4.605]
["bitfinex","ETHUSD",1745712281703,5.48772976,1822.3,1822.1,4.605]
["bitfinex","ETHUSD",1745712281900,5.4878718,1822.2,1822.1,4.605]
["bitfinex","ETHUSD",1745712282788,6.11,1822.6,1822.1,4.605]
["bitfinex","ETHUSD",1745712282789,9.11,1822.6,1822.1,4.605]
["bitfinex","ETHUSD",1745712282987,5.48760324,1822.3,1822.1,4.605]
["bitfinex","ETHUSD",1745712286568,5.4878718,1822.2,1822.1,4.605]
["bitfinex","ETHUSD",1745712287165,5.4888956,1821.9,1821.8,4.635]
["bitfinex","ETHUSD",1745712287663,5.48864455,1822.0,1821.8,4.635]
["bitfinex","ETHUSD",1745712289103,8.48792177,1822.2,1821.8,10.12388733]
["bitfinex","ETHUSD",1745712289301,8.48792177,1822.2,1821.8,11.76756906]
["bitfinex","ETHUSD",1745712289514,5.48792177,1822.2,1821.8,6.27868173]
["bitfinex","ETHUSD",1745712289663,5.48819835,1822.1,1821.8,6.27868173]
["bitfinex","ETHUSD",1745712290178,5.48792177,1822.2,1821.8,11.76768349]
["bitfinex","ETHUSD",1745712290794,5.48792177,1822.2,1821.8,6.27868173]
["bitfinex","ETHUSD",1745712290981,5.48877545,1821.9,1821.8,4.635]
["bitfinex","ETHUSD",1745712292817,6.9074,1822.0,1821.4,21.099]
["bitfinex","ETHUSD",1745712293018,5.48964578,1821.7,1821.4,21.099]
["bitfinex","ETHUSD",1745712293204,5.48986018,1821.6,1821.4,21.099]
["bitfinex","ETHUSD",1745712293403,5.4895149,1821.7,1821.4,21.099]
["bitfinex","ETHUSD",1745712293725,10.97983586,1821.6,1821.4,21.099]
["bitfinex","ETHUSD",1745712294219,5.48998078,1821.5,1821.4,21.099]
["bitfinex","ETHUSD",1745712294428,5.48998078,1821.5,1821.4,4.636]
["bitfinex","ETHUSD",1745712294632,5.48987611,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712294795,5.48952942,1821.7,1821.4,4.636]
["bitfinex","ETHUSD",1745712295138,5.48998078,1821.5,1821.4,4.636]
["bitfinex","ETHUSD",1745712295619,8.48982603,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712296002,5.48983813,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712296201,8.48983813,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712297226,3.0,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712297793,8.48971035,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712298427,3.0,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712298925,8.48975128,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712299503,3.0,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712299806,5.48998078,1821.5,1821.4,4.636]
["bitfinex","ETHUSD",1745712300726,8.48978445,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712301223,5.48998078,1821.5,1821.4,4.636]
["bitfinex","ETHUSD",1745712301723,7.6727573,1821.5,1821.4,4.636]
["bitfinex","ETHUSD",1745712302026,5.48998078,1821.5,1821.4,4.636]
["bitfinex","ETHUSD",1745712303095,3.0,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712303305,8.48968081,1821.6,1821.4,4.636]
["bitfinex","ETHUSD",1745712303530,6.11,1821.7,1821.4,10.89075971]
["bitfinex","ETHUSD",1745712303703,6.11,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745712304032,0.7848,1822.2,1821.6,6.80301401]
["bitfinex","ETHUSD",1745712304327,5.48878249,1821.9,1821.6,1.31346794]
["bitfinex","ETHUSD",1745712304697,0.41943756,1822.0,1821.6,1.31346794]
["bitfinex","ETHUSD",1745712304896,5.48819691,1822.1,1821.6,6.80300269]
["bitfinex","ETHUSD",1745712305129,5.48864308,1822.0,1821.6,6.80300269]
["bitfinex","ETHUSD",1745712305720,5.48830953,1822.1,1821.6,6.80296746]
["bitfinex","ETHUSD",1745712306109,5.48830953,1822.1,1821.6,12.29241994]
["bitfinex","ETHUSD",1745712306303,11.59790851,1822.2,1821.8,0.8284]
["bitfinex","ETHUSD",1745712306523,5.48981862,1821.6,1821.4,5.4644]
["bitfinex","ETHUSD",1745712306940,6.29075628,1821.8,1821.4,5.4644]
["bitfinex","ETHUSD",1745712306941,5.48954393,1821.7,1821.4,5.4644]
["bitfinex","ETHUSD",1745712308242,11.5977651,1822.3,1821.8,5.48895285]
["bitfinex","ETHUSD",1745712308545,5.48810738,1822.2,1821.9,5.4654]
["bitfinex","ETHUSD",1745712308752,11.59775319,1822.3,1821.9,0.8284]
["bitfinex","ETHUSD",1745712309048,5.48731777,1822.4,1821.9,6.3169961]
["bitfinex","ETHUSD",1745712309246,5.48757643,1822.3,1821.9,7.9612805]
["bitfinex","ETHUSD",1745712309948,5.48742303,1822.4,1821.9,7.9612805]
["bitfinex","ETHUSD",1745712310121,10.97494898,1822.4,1821.9,7.9612805]
["bitfinex","ETHUSD",1745712310321,5.48759159,1822.3,1822.0,0.0962]
["bitfinex","ETHUSD",1745712310716,9.69050139,1822.5,1822.0,0.0962]
["bitfinex","ETHUSD",1745712310967,5.48745788,1822.4,1822.0,0.0962]
["bitfinex","ETHUSD",1745712311750,5.48745788,1822.4,1822.0,5.58464164]
["bitfinex","ETHUSD",1745712313132,5.48745788,1822.4,1822.0,0.0962]
["bitfinex","ETHUSD",1745712313739,5.48745788,1822.4,1822.0,3.2949]
["bitfinex","ETHUSD",1745712314071,5.48766122,1822.3,1822.0,3.2949]
["bitfinex","ETHUSD",1745712314647,5.48741996,1822.4,1822.0,3.2949]
["bitfinex","ETHUSD",1745712314850,7.0062134,1822.4,1822.0,3.2949]
["bitfinex","ETHUSD",1745712315851,5.4876779,1822.3,1822.0,3.2949]
["bitfinex","ETHUSD",1745712316040,5.48787859,1822.2,1822.0,3.2949]
["bitfinex","ETHUSD",1745712316431,5.48776298,1822.3,1822.0,3.2949]
["bitfinex","ETHUSD",1745712316940,7.00622993,1822.4,1822.0,3.2949]
["bitfinex","ETHUSD",1745712317153,5.48766027,1822.3,1822.0,3.2949]
["bitfinex","ETHUSD",1745712317642,7.00625872,1822.4,1822.0,3.2949]
["bitfinex","ETHUSD",1745712318221,5.48761407,1822.3,1822.0,3.2949]
["bitfinex","ETHUSD",1745712319054,5.5424437,1822.3,1822.0,3.2949]
["bitfinex","ETHUSD",1745712319552,5.48794498,1822.2,1822.0,3.2949]
["bitfinex","ETHUSD",1745712319752,5.48817298,1822.1,1822.0,3.2949]
["bitfinex","ETHUSD",1745712321121,11.59817298,1822.1,1822.0,3.2949]
["bitfinex","ETHUSD",1745712321347,15.35867298,1822.1,1822.0,3.2949]
["bitfinex","ETHUSD",1745712323164,9.8705,1822.1,1822.0,3.2949]
["bitfinex","ETHUSD",1745712323469,11.40634844,1822.1,1822.0,3.2949]
["bitfinex","ETHUSD",1745712327787,6.11,1822.1,1822.0,3.2949]
["bitfinex","ETHUSD",1745712327941,6.11,1822.1,1822.0,4.0866]
["bitfinex","ETHUSD",1745712328676,6.8949,1822.8,1822.2,0.7917]
["bitfinex","ETHUSD",1745712328873,6.11,1822.7,1822.2,0.7917]
["bitfinex","ETHUSD",1745712329079,6.11,1822.7,1822.3,5.48744287]
["bitfinex","ETHUSD",1745712329392,6.11,1822.7,1822.4,0.8156]
["bitfinex","ETHUSD",1745712331675,6.11,1822.7,1822.5,0.31848471]
["bitfinex","ETHUSD",1745712331892,10.768,1823.1,1822.5,5.80538819]
["bitfinex","ETHUSD",1745712332187,6.11,1823.1,1822.6,6.26519432]
["bitfinex","ETHUSD",1745712332542,6.11,1823.1,1822.7,0.31632972]
["bitfinex","ETHUSD",1745712332853,6.11,1823.1,1822.6,0.7786]
["bitfinex","ETHUSD",1745712333071,6.11,1823.1,1822.7,0.31632972]
["bitfinex","ETHUSD",1745712333305,6.11,1823.1,1822.6,6.26525905]
["bitfinex","ETHUSD",1745712333474,6.8737,1823.2,1822.7,5.80267274]
["bitfinex","ETHUSD",1745712333674,6.11,1823.2,1822.7,10.45967274]
["bitfinex","ETHUSD",1745712333896,6.11,1823.2,1822.8,5.48604991]
["bitfinex","ETHUSD",1745712334207,6.11,1823.2,1822.9,0.31608794]
["bitfinex","ETHUSD",1745712334371,7.28795387,1823.4,1822.9,1.09468794]
["bitfinex","ETHUSD",1745712334566,7.28795387,1823.4,1822.9,0.7786]
["bitfinex","ETHUSD",1745712334772,7.28795387,1823.4,1823.0,0.31596708]
["bitfinex","ETHUSD",1745712335021,7.60249539,1823.4,1823.0,0.31596708]
["bitfinex","ETHUSD",1745712335223,6.11,1823.4,1823.0,0.31596708]
["bitfinex","ETHUSD",1745712335365,6.11,1823.4,1823.0,5.80139685]
["bitfinex","ETHUSD",1745712335576,0.7662,1823.8,1823.2,5.48472407]
["bitfinex","ETHUSD",1745712335819,3.7662,1823.8,1823.2,10.14072407]
["bitfinex","ETHUSD",1745712336019,3.7662,1823.8,1823.3,0.31314596]
["bitfinex","ETHUSD",1745712336301,6.48662,1823.7,1823.3,0.31314596]
["bitfinex","ETHUSD",1745712337088,9.11,1823.6,1823.3,0.31314596]
["bitfinex","ETHUSD",1745712337367,9.25069216,1823.4,1822.6,5.4342]
["bitfinex","ETHUSD",1745712337604,3.0,1823.2,1822.6,5.4342]
["bitfinex","ETHUSD",1745712337814,3.0,1823.2,1822.8,0.7782]
["bitfinex","ETHUSD",1745712338019,3.911,1823.2,1822.8,0.7782]
["bitfinex","ETHUSD",1745712338171,3.911,1823.2,1822.9,0.25886722]
["bitfinex","ETHUSD",1745712338670,3.911,1823.2,1823.0,0.25874635]
["bitfinex","ETHUSD",1745712338870,3.911,1823.2,1822.8,0.7782]
["bitfinex","ETHUSD",1745712339071,3.911,1823.2,1822.9,0.25886722]
["bitfinex","ETHUSD",1745712339270,3.911,1823.2,1822.8,0.7782]
["bitfinex","ETHUSD",1745712339481,3.911,1823.2,1822.9,0.25886722]
["bitfinex","ETHUSD",1745712339701,0.3911,1823.1,1822.8,0.7782]
["bitfinex","ETHUSD",1745712339901,0.3911,1823.1,1822.9,0.25886722]
["bitfinex","ETHUSD",1745712340098,0.3911,1823.1,1822.8,0.7782]
["bitfinex","ETHUSD",1745712340299,0.3911,1823.1,1822.9,0.25886722]
["bitfinex","ETHUSD",1745712340500,0.7662,1823.0,1822.4,4.656]
["bitfinex","ETHUSD",1745712340710,6.5011,1823.1,1822.5,1.50315083]
["bitfinex","ETHUSD",1745712341106,6.5011,1823.1,1822.5,6.99006105]
["bitfinex","ETHUSD",1745712341609,6.11,1823.1,1822.5,6.99006105]
["bitfinex","ETHUSD",1745712342015,6.11,1823.1,1822.5,1.50315083]
["bitfinex","ETHUSD",1745712343807,6.16482963,1823.1,1822.5,1.03755083]
["bitfinex","ETHUSD",1745712344013,0.05482963,1823.1,1822.5,1.03755083]
["bitfinex","ETHUSD",1745712344636,10.7872,1823.2,1822.5,1.03755083]
["bitfinex","ETHUSD",1745712345417,0.05482963,1823.1,1822.5,1.03755083]
["bitfinex","ETHUSD",1745712345922,5.54000437,1823.1,1822.5,1.03755083]
["bitfinex","ETHUSD",1745712346104,1.38030044,1823.0,1822.5,0.25935083]
["bitfinex","ETHUSD",1745712346803,0.8263,1823.0,1822.5,0.25935083]
["bitfinex","ETHUSD",1745712349832,6.9363,1823.0,1822.5,0.25935083]
["bitfinex","ETHUSD",1745712353494,6.11,1823.0,1822.6,0.8068]
["bitfinex","ETHUSD",1745712353699,6.11,1823.0,1822.7,0.26391905]
["bitfinex","ETHUSD",1745712353901,6.721,1823.0,1822.6,0.8068]
["bitfinex","ETHUSD",1745712354115,6.721,1823.0,1822.7,0.26391905]
["bitfinex","ETHUSD",1745712354314,6.721,1823.0,1822.6,0.8068]
["bitfinex","ETHUSD",1745712354509,6.721,1823.0,1822.7,0.26391905]
["bitfinex","ETHUSD",1745712354800,6.721,1823.0,1822.6,0.8068]
["bitfinex","ETHUSD",1745712355006,6.721,1823.0,1822.8,0.26379816]
["bitfinex","ETHUSD",1745712355217,6.721,1823.0,1822.7,0.26391905]
["bitfinex","ETHUSD",1745712355394,6.721,1823.0,1822.9,0.26367728]
["bitfinex","ETHUSD",1745712355595,6.721,1823.0,1822.8,0.26379816]
["bitfinex","ETHUSD",1745712355816,6.721,1823.0,1822.9,0.26367728]
["bitfinex","ETHUSD",1745712356153,6.721,1823.0,1822.6,0.8068]
["bitfinex","ETHUSD",1745712356458,6.721,1823.0,1822.9,0.26367728]
["bitfinex","ETHUSD",1745712356615,6.11,1823.0,1822.6,0.8068]
["bitfinex","ETHUSD",1745712356816,9.30149315,1823.0,1822.2,0.7701]
["bitfinex","ETHUSD",1745712357044,3.7612,1822.6,1822.2,0.7701]
["bitfinex","ETHUSD",1745712357223,0.37612,1822.5,1822.3,0.24289626]
["bitfinex","ETHUSD",1745712357551,0.7612,1822.8,1822.3,0.24289626]
["bitfinex","ETHUSD",1745712357956,6.24728153,1822.8,1822.3,0.24289626]
["bitfinex","ETHUSD",1745712358457,0.7612,1822.8,1822.3,0.24289626]
["bitfinex","ETHUSD",1745712359753,0.7612,1823.0,1822.4,0.7701]
["bitfinex","ETHUSD",1745712359948,3.7612,1823.0,1822.4,0.7701]
["bitfinex","ETHUSD",1745712360256,0.37612,1822.9,1822.5,0.22098771]
["bitfinex","ETHUSD",1745712360920,0.7612,1823.0,1822.5,0.22098771]
["bitfinex","ETHUSD",1745712361655,3.0,1822.9,1822.5,0.22098771]
["bitfinex","ETHUSD",1745712361865,9.11,1822.9,1822.5,0.22098771]
["bitfinex","ETHUSD",1745712362160,6.11,1822.9,1822.5,0.22098771]
["bitfinex","ETHUSD",1745712364459,4.6635,1823.2,1822.6,0.7993]
["bitfinex","ETHUSD",1745712364756,0.46635,1823.1,1822.7,0.22074588]
["bitfinex","ETHUSD",1745712365157,0.46635,1823.1,1822.6,5.4753]
["bitfinex","ETHUSD",1745712365325,0.46635,1823.1,1822.8,0.22062498]
["bitfinex","ETHUSD",1745712365528,3.0,1823.0,1822.6,5.4753]
["bitfinex","ETHUSD",1745712365849,3.0,1823.0,1822.7,0.22074588]
["bitfinex","ETHUSD",1745712366145,6.11,1823.1,1822.7,1.36890459]
["bitfinex","ETHUSD",1745712366346,6.11,1823.1,1822.8,0.22062498]
["bitfinex","ETHUSD",1745712366534,6.11,1823.1,1822.9,0.7993]
["bitfinex","ETHUSD",1745712366739,3.7525,1823.6,1823.0,0.22038323]
["bitfinex","ETHUSD",1745712366936,6.51472897,1823.6,1823.1,0.7993]
["bitfinex","ETHUSD",1745712367142,7.20386387,1823.6,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712371479,12.68765717,1823.6,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712371782,12.68765717,1823.6,1823.1,0.7993]
["bitfinex","ETHUSD",1745712372173,7.20386387,1823.6,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712373178,12.68768038,1823.6,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712373474,2.02126804,1823.5,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712373681,2.02126804,1823.5,1823.1,0.7993]
["bitfinex","ETHUSD",1745712373980,2.02126804,1823.5,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712375753,10.5053538,1823.5,1823.2,0.2198247]
["bitfinex","ETHUSD",1745712375953,5.4842819,1823.4,1823.0,4.676]
["bitfinex","ETHUSD",1745712376166,0.54842819,1823.3,1823.1,0.21994554]
["bitfinex","ETHUSD",1745712377266,0.05482963,1823.2,1823.1,0.21994554]
["bitfinex","ETHUSD",1745712378154,0.54842819,1823.3,1823.1,0.21994554]
["bitfinex","ETHUSD",1745712381789,0.54842819,1823.3,1822.9,0.8041]
["bitfinex","ETHUSD",1745712381790,0.54842819,1823.3,1823.2,0.21869317]
["bitfinex","ETHUSD",1745712382184,0.54842819,1823.3,1822.9,0.8041]
["bitfinex","ETHUSD",1745712382505,6.11,1823.4,1823.2,0.21801426]
["bitfinex","ETHUSD",1745712382806,6.11,1823.4,1822.9,0.8041]
["bitfinex","ETHUSD",1745712383484,6.11,1823.4,1823.1,0.8307]
["bitfinex","ETHUSD",1745712383804,6.11,1823.4,1823.2,0.21801426]
["bitfinex","ETHUSD",1745712385005,6.11,1823.8,1823.3,0.7746]
["bitfinex","ETHUSD",1745712385309,6.11,1823.9,1823.4,0.7746]
["bitfinex","ETHUSD",1745712385892,6.11,1823.9,1823.5,0.21728979]
["bitfinex","ETHUSD",1745712388075,6.11,1823.9,1823.6,0.7746]
["bitfinex","ETHUSD",1745712388401,11.5928987,1823.9,1823.5,0.21728979]
["bitfinex","ETHUSD",1745712388607,11.5928987,1823.9,1823.7,0.21704822]
["bitfinex","ETHUSD",1745712388811,7.26928987,1823.9,1823.6,0.217169]
["bitfinex","ETHUSD",1745712388973,7.26928987,1823.9,1823.4,0.7746]
["bitfinex","ETHUSD",1745712389176,7.26928987,1823.9,1823.7,0.21704822]
["bitfinex","ETHUSD",1745712389376,7.26928987,1823.9,1823.4,0.7746]
["bitfinex","ETHUSD",1745712389781,7.26928987,1823.9,1823.5,0.21728979]
["bitfinex","ETHUSD",1745712391514,0.72692899,1823.8,1823.5,0.21728979]
["bitfinex","ETHUSD",1745712393111,1.54392899,1823.8,1823.5,0.21728979]
["bitfinex","ETHUSD",1745712393915,1.54392899,1823.8,1823.3,0.7746]
["bitfinex","ETHUSD",1745712394111,1.54392899,1823.8,1823.6,0.217169]
["bitfinex","ETHUSD",1745712394317,1.54392899,1823.8,1823.3,0.7746]
["bitfinex","ETHUSD",1745712394994,1.54392899,1823.8,1823.4,0.21741059]
["bitfinex","ETHUSD",1745712396412,0.817,1823.5,1823.4,0.21741059]
["bitfinex","ETHUSD",1745712396590,1.1987,1823.5,1823.4,0.21741059]
["bitfinex","ETHUSD",1745712396916,1.1987,1823.5,1823.1,0.7746]
["bitfinex","ETHUSD",1745712397079,1.1987,1823.5,1823.4,0.21374588]
["bitfinex","ETHUSD",1745712397413,1.1987,1823.5,1823.1,0.7746]
["bitfinex","ETHUSD",1745712397809,1.1987,1823.5,1823.2,0.21398753]
["bitfinex","ETHUSD",1745712398878,0.05482963,1823.4,1823.2,0.21398753]
["bitfinex","ETHUSD",1745712399084,5.48435427,1823.4,1823.2,0.21398753]
["bitfinex","ETHUSD",1745712399284,0.54843543,1823.3,1823.2,0.21398753]
["bitfinex","ETHUSD",1745712399511,0.54843543,1823.3,1823.0,4.661]
["bitfinex","ETHUSD",1745712399835,0.54843543,1823.3,1823.1,0.21410837]
["bitfinex","ETHUSD",1745712405844,6.03300694,1823.3,1823.1,0.21410837]
["bitfinex","ETHUSD",1745712406139,0.8148,1823.2,1823.1,0.21410837]
["bitfinex","ETHUSD",1745712406334,13.09444247,1823.2,1823.1,0.21410837]
["bitfinex","ETHUSD",1745712406518,7.60958069,1823.2,1823.1,0.21410837]
["bitfinex","ETHUSD",1745712406840,7.60958069,1823.2,1823.1,0.21618962]
["bitfinex","ETHUSD",1745712407039,7.60958069,1823.2,1822.8,4.637]
["bitfinex","ETHUSD",1745712407040,6.11,1823.2,1822.8,4.637]
["bitfinex","ETHUSD",1745712407331,0.54843543,1823.3,1823.1,0.21618962]
["bitfinex","ETHUSD",1745712407498,0.54843543,1823.3,1822.9,0.7851]
["bitfinex","ETHUSD",1745712407703,0.54843543,1823.3,1823.2,0.21606878]
["bitfinex","ETHUSD",1745712408219,0.54843543,1823.3,1822.9,0.7851]
["bitfinex","ETHUSD",1745712408514,10.34623707,1823.4,1823.2,0.21606878]
["bitfinex","ETHUSD",1745712408689,9.11,1823.4,1822.9,0.7851]
["bitfinex","ETHUSD",1745712408889,9.11,1823.4,1822.9,5.48576219]
["bitfinex","ETHUSD",1745712409113,6.11,1823.4,1823.1,0.7851]
["bitfinex","ETHUSD",1745712409311,6.9248,1823.7,1823.1,0.7851]
["bitfinex","ETHUSD",1745712409498,6.9248,1823.7,1823.2,4.85306878]
["bitfinex","ETHUSD",1745712409690,8.87910518,1823.7,1823.2,4.85306878]
["bitfinex","ETHUSD",1745712411846,14.3624643,1823.7,1823.2,4.85306878]
["bitfinex","ETHUSD",1745712412045,5.48373769,1823.6,1823.2,4.85306878]
["bitfinex","ETHUSD",1745712413610,3.0,1823.6,1823.2,4.85306878]
["bitfinex","ETHUSD",1745712416369,8.87910518,1823.7,1823.2,4.85306878]
["bitfinex","ETHUSD",1745712416552,6.52351804,1823.7,1823.3,0.8231]
["bitfinex","ETHUSD",1745712416750,6.52351804,1823.7,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712417646,6.11,1823.7,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712420235,9.11,1823.8,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712420629,0.05482963,1823.7,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712420834,0.91648296,1823.7,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712425175,6.39991633,1823.7,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712425328,0.91648296,1823.7,1823.4,0.21501263]
["bitfinex","ETHUSD",1745712428674,11.5637,1824.2,1823.5,0.8314]
["bitfinex","ETHUSD",1745712428839,6.9267,1824.2,1823.5,0.8314]
["bitfinex","ETHUSD",1745712429171,6.9267,1824.2,1823.6,1.04582807]
["bitfinex","ETHUSD",1745712429637,6.11,1824.2,1823.7,0.8316]
["bitfinex","ETHUSD",1745712429839,4.636,1824.5,1823.7,0.8316]
["bitfinex","ETHUSD",1745712430068,0.4636,1824.4,1823.9,0.8059]
["bitfinex","ETHUSD",1745712430271,6.99213899,1824.4,1823.9,5.4419]
["bitfinex","ETHUSD",1745712430447,3.0,1824.3,1824.0,0.2123428]
["bitfinex","ETHUSD",1745712430636,3.0,1824.3,1823.9,5.4419]
["bitfinex","ETHUSD",1745712430970,3.0,1824.3,1824.0,0.2123428]
["bitfinex","ETHUSD",1745712431170,3.9992139,1824.3,1824.0,0.2123428]
["bitfinex","ETHUSD",1745712431863,6.11,1824.5,1824.0,0.2123428]
["bitfinex","ETHUSD",1745712432066,6.11,1824.5,1824.1,0.8059]
["bitfinex","ETHUSD",1745712432365,6.11,1824.5,1824.2,0.21210137]
["bitfinex","ETHUSD",1745712432569,6.39186708,1824.6,1824.2,0.21210137]
["bitfinex","ETHUSD",1745712432739,6.11,1824.6,1824.3,0.8059]
["bitfinex","ETHUSD",1745712432935,6.11,1824.7,1824.3,0.8059]
["bitfinex","ETHUSD",1745712433482,0.7854,1825.0,1824.3,5.4289]
["bitfinex","ETHUSD",1745712433642,6.11,1825.1,1824.5,0.8059]
["bitfinex","ETHUSD",1745712433831,3.0,1825.0,1824.5,0.8059]
["bitfinex","ETHUSD",1745712434169,3.7854,1825.2,1824.7,0.8059]
["bitfinex","ETHUSD",1745712434346,0.7854,1825.2,1824.8,0.20979478]
["bitfinex","ETHUSD",1745712434541,1.20485443,1825.2,1824.8,0.20979478]
["bitfinex","ETHUSD",1745712434761,1.15093987,1825.2,1824.8,0.20979478]
["bitfinex","ETHUSD",1745712435271,0.73148544,1825.2,1824.8,0.20979478]
["bitfinex","ETHUSD",1745712436178,0.73148544,1825.2,1824.9,0.8287]
["bitfinex","ETHUSD",1745712436368,6.11,1825.5,1825.0,0.20955356]
["bitfinex","ETHUSD",1745712436583,3.0,1825.4,1825.0,0.20955356]
["bitfinex","ETHUSD",1745712437946,6.8641,1825.6,1825.1,0.8287]
["bitfinex","ETHUSD",1745712438142,0.65103473,1825.5,1825.2,0.20931239]
["bitfinex","ETHUSD",1745712438399,0.65103473,1825.5,1825.1,0.8287]
["bitfinex","ETHUSD",1745712438554,6.11,1825.6,1825.2,0.20931239]
["bitfinex","ETHUSD",1745712438756,6.11,1825.6,1825.1,0.8287]
["bitfinex","ETHUSD",1745712439041,6.11,1825.6,1825.2,0.20931239]
["bitfinex","ETHUSD",1745712439339,6.11,1825.6,1825.1,5.4507]
["bitfinex","ETHUSD",1745712439545,3.0,1825.8,1825.2,1.03801239]
["bitfinex","ETHUSD",1745712439745,3.84767512,1825.8,1825.2,1.60401363]
["bitfinex","ETHUSD",1745712440479,9.32479071,1825.8,1825.2,1.60401363]
["bitfinex","ETHUSD",1745712441059,9.32479071,1825.8,1825.2,1.39470124]
["bitfinex","ETHUSD",1745712441581,9.32479071,1825.8,1825.3,0.20919183]
["bitfinex","ETHUSD",1745712443079,0.84767512,1825.8,1825.3,0.20919183]
["bitfinex","ETHUSD",1745712443275,5.47732744,1825.8,1825.3,0.20919183]
["bitfinex","ETHUSD",1745712443579,5.4777298,1825.6,1825.4,0.20075669]
["bitfinex","ETHUSD",1745712443740,5.4777298,1825.6,1825.2,0.8287]
["bitfinex","ETHUSD",1745712443942,0.7541,1825.7,1825.2,0.8287]
["bitfinex","ETHUSD",1745712444141,5.47838328,1825.4,1825.0,5.4487]
["bitfinex","ETHUSD",1745712444359,0.54783833,1825.3,1825.1,0.20111839]
["bitfinex","ETHUSD",1745712444554,6.02643722,1825.3,1825.1,0.20111839]
["bitfinex","ETHUSD",1745712444779,8.47885163,1825.2,1825.1,0.20111839]
["bitfinex","ETHUSD",1745712445084,3.0,1825.2,1824.8,0.8287]
["bitfinex","ETHUSD",1745712445250,3.0,1825.2,1825.1,0.20111839]
["bitfinex","ETHUSD",1745712445446,3.41366353,1825.2,1824.8,0.8287]
["bitfinex","ETHUSD",1745712445659,6.78063718,1825.3,1825.1,0.20111839]
["bitfinex","ETHUSD",1745712445660,3.0,1825.3,1825.1,0.20111839]
["bitfinex","ETHUSD",1745712445894,3.0,1825.3,1824.8,0.8287]
["bitfinex","ETHUSD",1745712446053,3.0,1825.3,1825.2,0.20099781]
["bitfinex","ETHUSD",1745712446263,8.4786028,1825.3,1824.8,0.8287]
["bitfinex","ETHUSD",1745712446465,8.47841673,1825.4,1824.8,0.8287]
["bitfinex","ETHUSD",1745712446664,9.95459998,1825.4,1824.9,0.20135958]
["bitfinex","ETHUSD",1745712447077,3.0,1825.5,1824.9,0.8307]
["bitfinex","ETHUSD",1745712447276,3.0,1825.5,1825.0,0.20123898]
["bitfinex","ETHUSD",1745712447876,3.0,1825.5,1825.1,0.8307]
["bitfinex","ETHUSD",1745712448091,5.47718429,1825.8,1825.1,0.8307]
["bitfinex","ETHUSD",1745712448390,3.54771843,1825.7,1825.3,0.8307]
["bitfinex","ETHUSD",1745712448563,3.0,1825.7,1825.4,0.20075669]
["bitfinex","ETHUSD",1745712448761,10.48196561,1826.2,1825.4,0.20075669]
["bitfinex","ETHUSD",1745712448762,1.08516458,1826.1,1825.4,0.20075669]
["bitfinex","ETHUSD",1745712448960,6.68975932,1826.3,1825.5,0.8307]
["bitfinex","ETHUSD",1745712449159,6.68975932,1826.3,1825.7,0.7529]
["bitfinex","ETHUSD",1745712449160,0.4072784,1826.3,1825.7,0.7529]
["bitfinex","ETHUSD",1745712449366,0.4072784,1826.3,1825.9,0.7529]
["bitfinex","ETHUSD",1745712449565,0.4072784,1826.3,1826.0,0.20003366]
["bitfinex","ETHUSD",1745712449785,0.05482963,1826.2,1826.0,0.20003366]
["bitfinex","ETHUSD",1745712449985,3.05482963,1826.2,1825.9,0.7529]
["bitfinex","ETHUSD",1745712450284,3.05482963,1826.2,1826.0,0.20003366]
["bitfinex","ETHUSD",1745712450460,0.4072784,1826.3,1826.0,0.20003366]
["bitfinex","ETHUSD",1745712450786,0.05482963,1826.2,1826.0,0.20003366]
["bitfinex","ETHUSD",1745712450982,0.4072784,1826.3,1826.0,0.20003366]
["bitfinex","ETHUSD",1745712451280,0.4072784,1826.3,1825.9,0.7529]
["bitfinex","ETHUSD",1745712451598,0.4072784,1826.3,1826.1,0.7891]
["bitfinex","ETHUSD",1745712451764,0.4072784,1826.3,1826.2,0.19979276]
["bitfinex","ETHUSD",1745712451961,0.4072784,1826.3,1826.1,0.7891]
["bitfinex","ETHUSD",1745712452172,0.4072784,1826.3,1826.2,4.81879276]
["bitfinex","ETHUSD",1745712452400,0.4072784,1826.3,1826.2,12.11322427]
["bitfinex","ETHUSD",1745712452614,0.4072784,1826.3,1826.2,15.11322427]
["bitfinex","ETHUSD",1745712454294,0.4072784,1826.3,1826.2,9.63737278]
["bitfinex","ETHUSD",1745712454481,0.4072784,1826.3,1826.2,6.63737278]
["bitfinex","ETHUSD",1745712454804,0.5,1827.1,1826.7,0.7891]
["bitfinex","ETHUSD",1745712454973,0.5,1827.1,1826.9,0.7875]
["bitfinex","ETHUSD",1745712455170,0.5,1827.1,1826.9,0.01874824]
["bitfinex","ETHUSD",1745712455397,0.5,1827.1,1827.0,0.16678672]
["bitfinex","ETHUSD",1745712458013,0.5,1827.1,1827.0,4.618]
["bitfinex","ETHUSD",1745712458329,0.5,1827.1,1827.0,6.03408672]
["bitfinex","ETHUSD",1745712459035,0.5,1827.1,1827.0,4.78478672]
["bitfinex","ETHUSD",1745712460022,0.5,1827.1,1827.0,5.57228672]
["bitfinex","ETHUSD",1745712461743,0.5,1827.1,1827.0,11.04574046]
["bitfinex","ETHUSD",1745712461921,1.0,1827.6,1827.5,6.25945622]
["bitfinex","ETHUSD",1745712462123,1.0,1827.6,1827.5,10.87545622]
["bitfinex","ETHUSD",1745712462308,1.0,1827.6,1827.5,7.20445575]
["bitfinex","ETHUSD",1745712462514,1.0,1827.6,1827.5,5.56968521]
["bitfinex","ETHUSD",1745712463247,1.0,1827.6,1827.5,11.04164143]
["bitfinex","ETHUSD",1745712463553,0.4072784,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1745712463694,0.4072784,1828.1,1828.0,10.99095951]
["bitfinex","ETHUSD",1745712463893,0.4072784,1828.1,1828.0,7.33192146]
["bitfinex","ETHUSD",1745712464127,0.4072784,1828.1,1828.0,5.68575139]
["bitfinex","ETHUSD",1745712464329,0.4072784,1828.1,1828.0,8.68575139]
["bitfinex","ETHUSD",1745712464624,0.4072784,1828.1,1828.0,14.1562109]
["bitfinex","ETHUSD",1745712465236,0.4072784,1828.1,1828.0,5.68575139]
["bitfinex","ETHUSD",1745712465902,0.4072784,1828.1,1828.0,0.95275139]
["bitfinex","ETHUSD",1745712466307,0.4072784,1828.1,1828.0,0.16525139]
["bitfinex","ETHUSD",1745712468140,6.68193867,1828.1,1828.0,0.16525139]
["bitfinex","ETHUSD",1745712468342,7.35013254,1828.1,1828.0,0.16525139]
["bitfinex","ETHUSD",1745712468508,1.87997227,1828.1,1827.6,5.5185]
["bitfinex","ETHUSD",1745712468704,1.07547227,1828.1,1828.0,0.13297593]
["bitfinex","ETHUSD",1745712469003,0.4072784,1828.1,1828.0,0.13297593]
["bitfinex","ETHUSD",1745712469237,0.4072784,1828.1,1827.6,5.5185]
["bitfinex","ETHUSD",1745712469430,0.4072784,1828.1,1828.0,0.13297593]
["bitfinex","ETHUSD",1745712469655,0.4072784,1828.1,1827.6,10.99012259]
["bitfinex","ETHUSD",1745712469951,0.4072784,1828.1,1828.0,0.13297593]
["bitfinex","ETHUSD",1745712470097,0.4072784,1828.1,1827.7,7.35783632]
["bitfinex","ETHUSD",1745712470302,0.4072784,1828.1,1828.0,0.93677593]
["bitfinex","ETHUSD",1745712470534,0.4072784,1828.1,1828.0,5.5348]
["bitfinex","ETHUSD",1745712470730,0.4072784,1828.1,1828.0,5.66772953]
["bitfinex","ETHUSD",1745712470937,0.4072784,1828.1,1828.0,6.78155757]
["bitfinex","ETHUSD",1745712471142,0.4072784,1828.1,1828.0,5.66772953]
["bitfinex","ETHUSD",1745712472028,0.4072784,1828.1,1828.0,4.86392953]
["bitfinex","ETHUSD",1745712473050,1.2371784,1828.1,1828.0,0.13292953]
["bitfinex","ETHUSD",1745712473414,1.2371784,1828.1,1827.7,4.73]
["bitfinex","ETHUSD",1745712473654,6.70748747,1828.1,1827.8,0.13321633]
["bitfinex","ETHUSD",1745712473948,0.67074875,1828.0,1827.8,0.13321633]
["bitfinex","ETHUSD",1745712474242,1.2371784,1828.1,1827.4,21.9668]
["bitfinex","ETHUSD",1745712474421,0.4072784,1828.1,1827.9,0.13309612]
["bitfinex","ETHUSD",1745712474622,0.4072784,1828.1,1827.8,5.5338]
["bitfinex","ETHUSD",1745712475150,0.4072784,1828.1,1827.9,0.13309612]
["bitfinex","ETHUSD",1745712477160,0.4072784,1828.1,1828.0,6.29495951]
["bitfinex","ETHUSD",1745712477316,0.4072784,1828.1,1828.0,6.97840023]
["bitfinex","ETHUSD",1745712477516,0.4072784,1828.1,1828.0,7.11106297]
["bitfinex","ETHUSD",1745712479663,0.4072784,1828.1,1828.0,1.64060346]
["bitfinex","ETHUSD",1745712481947,0.4072784,1828.1,1828.0,0.13266274]
["bitfinex","ETHUSD",1745712483436,0.4072784,1828.1,1828.0,0.93156274]
["bitfinex","ETHUSD",1745712484561,0.4072784,1828.1,1828.0,6.40202225]
["bitfinex","ETHUSD",1745712485159,0.4072784,1828.1,1828.0,9.40202225]
["bitfinex","ETHUSD",1745712485929,0.4072784,1828.1,1828.0,15.40202225]
["bitfinex","ETHUSD",1745712486132,0.4072784,1828.1,1828.0,17.48929031]
["bitfinex","ETHUSD",1745712486866,5.5325,1829.5,1828.6,0.8016]
["bitfinex","ETHUSD",1745712487166,6.26950129,1829.5,1828.6,10.99926353]
["bitfinex","ETHUSD",1745712487354,6.26950129,1829.5,1828.7,0.12110519]
["bitfinex","ETHUSD",1745712487662,0.62695013,1829.4,1828.8,5.46804941]
["bitfinex","ETHUSD",1745712487829,0.8035,1829.5,1828.9,5.46759819]
["bitfinex","ETHUSD",1745712488024,0.8035,1829.5,1829.0,4.84974501]
["bitfinex","ETHUSD",1745712488263,0.8035,1829.7,1829.1,0.8016]
["bitfinex","ETHUSD",1745712488558,0.4072784,1829.9,1829.7,0.8016]
["bitfinex","ETHUSD",1745712488760,0.4072784,1829.9,1829.7,4.728]
["bitfinex","ETHUSD",1745712488969,0.4072784,1829.9,1829.8,0.11978511]
["bitfinex","ETHUSD",1745712489830,0.4072784,1829.9,1829.8,1.40616362]
["bitfinex","ETHUSD",1745712490989,0.4072784,1829.9,1829.8,5.64838511]
["bitfinex","ETHUSD",1745712491793,5.4622018,1830.8,1829.8,5.64838511]
["bitfinex","ETHUSD",1745712491794,0.3226784,1831.7,1831.6,8.45970735]
["bitfinex","ETHUSD",1745712492079,0.28526563,1832.2,1831.8,5.45908396]
["bitfinex","ETHUSD",1745712492276,0.5,1832.9,1831.8,8.45889959]
["bitfinex","ETHUSD",1745712492487,0.5,1832.9,1831.9,0.10712248]
["bitfinex","ETHUSD",1745712492689,5.45613269,1832.8,1831.9,0.10712248]
["bitfinex","ETHUSD",1745712492829,5.95587138,1832.9,1831.9,0.10712248]
["bitfinex","ETHUSD",1745712493032,0.8035,1832.8,1831.9,0.10712248]
["bitfinex","ETHUSD",1745712493232,7.75762266,1832.8,1831.8,0.55]
["bitfinex","ETHUSD",1745712493470,2.30136797,1832.8,1831.8,0.55]
["bitfinex","ETHUSD",1745712493675,0.8035,1832.8,1832.0,8.45848461]
["bitfinex","ETHUSD",1745712493842,0.5,1832.9,1832.3,5.45743261]
["bitfinex","ETHUSD",1745712494048,0.5,1832.9,1832.4,5.211]
["bitfinex","ETHUSD",1745712494261,5.45627617,1832.8,1832.4,5.211]
["bitfinex","ETHUSD",1745712494461,0.5,1832.9,1832.4,5.211]
["bitfinex","ETHUSD",1745712494661,1.09556575,1832.9,1832.4,5.211]
["bitfinex","ETHUSD",1745712494892,0.5,1832.9,1832.4,5.211]
["bitfinex","ETHUSD",1745712495289,0.5,1832.9,1832.3,5.211]
["bitfinex","ETHUSD",1745712495708,0.5,1832.9,1832.4,3.0]
["bitfinex","ETHUSD",1745712496025,0.03,1835.0,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712496167,0.03,1835.0,1834.1,0.7601]
["bitfinex","ETHUSD",1745712496168,0.03,1835.0,1834.4,5.468]
["bitfinex","ETHUSD",1745712496366,5.44992162,1834.9,1834.4,5.60981682]
["bitfinex","ETHUSD",1745712496579,0.54499216,1834.8,1834.3,0.14181682]
["bitfinex","ETHUSD",1745712496798,5.45180889,1834.3,1834.0,5.468]
["bitfinex","ETHUSD",1745712497001,5.45345476,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712497178,5.45464462,1833.3,1833.2,0.14181682]
["bitfinex","ETHUSD",1745712497371,5.45464462,1833.3,1833.0,16.401]
["bitfinex","ETHUSD",1745712497372,0.8191,1834.4,1833.8,0.14181682]
["bitfinex","ETHUSD",1745712497695,5.45345476,1833.7,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712497898,5.45345476,1833.7,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712497899,0.54534548,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712498066,0.54534548,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712498274,0.54534548,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712498499,5.99928505,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712498724,0.54534548,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712498890,5.45334491,1833.8,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712499090,5.45370021,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712499300,5.45370021,1833.7,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712499633,3.0,1834.0,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712499808,5.45335934,1833.8,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712500005,0.54533593,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712500191,5.45287499,1833.9,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712500392,5.45341425,1833.8,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712500586,8.60378738,1834.2,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712500925,5.45298986,1833.9,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712501301,5.45345476,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712501502,5.45345476,1833.7,1833.0,22.093]
["bitfinex","ETHUSD",1745712501503,5.45396282,1833.6,1833.2,0.14181682]
["bitfinex","ETHUSD",1745712501730,5.45375218,1833.6,1833.0,5.83381682]
["bitfinex","ETHUSD",1745712502054,5.45375218,1833.6,1832.2,16.383]
["bitfinex","ETHUSD",1745712502055,5.45613269,1832.8,1832.7,0.14181682]
["bitfinex","ETHUSD",1745712502226,5.45613269,1832.8,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712502544,5.45598062,1832.9,1832.8,0.14181682]
["bitfinex","ETHUSD",1745712502741,6.00157868,1832.9,1832.8,0.14181682]
["bitfinex","ETHUSD",1745712502941,5.45613269,1832.8,1832.7,0.14181682]
["bitfinex","ETHUSD",1745712503099,5.45613269,1832.8,1832.2,22.895]
["bitfinex","ETHUSD",1745712503100,5.45672814,1832.6,1832.5,0.14181682]
["bitfinex","ETHUSD",1745712503597,0.54559806,1832.9,1832.5,0.14181682]
["bitfinex","ETHUSD",1745712503826,0.8017,1833.0,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712504029,5.45672814,1832.6,1832.4,0.14181682]
["bitfinex","ETHUSD",1745712504200,5.45656116,1832.7,1832.5,0.14181682]
["bitfinex","ETHUSD",1745712504410,5.45672814,1832.6,1832.5,0.14181682]
["bitfinex","ETHUSD",1745712504739,5.45702592,1832.5,1832.4,0.14181682]
["bitfinex","ETHUSD",1745712504900,5.45702592,1832.5,1832.3,0.14181682]
["bitfinex","ETHUSD",1745712505102,5.45722505,1832.5,1832.2,22.21481682]
["bitfinex","ETHUSD",1745712505403,6.54805707,1832.6,1832.4,0.14181682]
["bitfinex","ETHUSD",1745712505742,5.45753318,1832.4,1832.2,5.69]
["bitfinex","ETHUSD",1745712505893,5.45762156,1832.3,1832.2,5.83181682]
["bitfinex","ETHUSD",1745712506103,5.45775082,1832.3,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712506306,5.45792986,1832.2,1832.0,0.14181682]
["bitfinex","ETHUSD",1745712506535,5.45782486,1832.3,1832.0,0.14181682]
["bitfinex","ETHUSD",1745712506733,5.45782486,1832.3,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712506943,6.05818268,1832.3,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712507116,5.45792367,1832.2,1832.0,0.14181682]
["bitfinex","ETHUSD",1745712507324,6.05813954,1832.3,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712507647,0.60035782,1832.3,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712507813,5.45881325,1831.9,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712508016,0.54575332,1832.4,1832.0,0.14181682]
["bitfinex","ETHUSD",1745712508238,3.7553,1832.7,1832.1,0.14181682]
["bitfinex","ETHUSD",1745712508239,5.45776756,1832.3,1832.1,0.14181682]
["bitfinex","ETHUSD",1745712508523,5.45851528,1832.0,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712508727,5.45851528,1832.0,1831.9,0.14181682]
["bitfinex","ETHUSD",1745712508929,5.45851528,1832.0,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712509145,5.45881325,1831.9,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712509444,5.45932753,1831.8,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712509618,5.45950475,1831.7,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712509829,5.4592303,1831.8,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712510014,6.55067735,1831.9,1831.7,0.14181682]
["bitfinex","ETHUSD",1745712510230,11.57357981,1831.8,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712510543,11.57357981,1831.8,1831.2,6.4451]
["bitfinex","ETHUSD",1745712510544,6.11422915,1831.8,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712510702,5.46000546,1831.5,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712510905,5.46030359,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712511113,6.11421943,1831.8,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712511341,5.45975045,1831.6,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712511545,5.46030359,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712512505,5.46011929,1831.5,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712512705,5.4604943,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712512908,0.7794,1831.6,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712513105,5.45924647,1831.8,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712513340,6.6290331,1831.8,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712513935,12.08841696,1831.8,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712514135,5.45959509,1831.7,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712514355,5.46000546,1831.5,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712514775,5.45953886,1831.7,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712514961,5.45970735,1831.6,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712515162,5.46000546,1831.5,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712515362,5.45983652,1831.6,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712515569,6.66844007,1831.7,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712515796,0.8153,1832.3,1832.0,0.14181682]
["bitfinex","ETHUSD",1745712515942,5.45791041,1832.3,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712516296,5.45702592,1832.5,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712516440,5.45752665,1832.4,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712516645,6.00337422,1832.3,1832.2,0.14181682]
["bitfinex","ETHUSD",1745712516844,5.45821734,1832.1,1832.0,0.14181682]
["bitfinex","ETHUSD",1745712517059,5.45851528,1832.0,1831.9,0.14181682]
["bitfinex","ETHUSD",1745712517283,0.54575266,1832.3,1831.7,0.14181682]
["bitfinex","ETHUSD",1745712517582,5.45875318,1832.0,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712517781,6.0046285,1832.0,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712518146,5.45881325,1831.9,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712519605,11.46334311,1832.0,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712519749,5.45881325,1831.9,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712520245,3.0,1831.9,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712520448,5.45964988,1831.7,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712520673,5.45970735,1831.6,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712520873,5.45944741,1831.7,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712521088,8.45896841,1831.9,1831.1,5.69]
["bitfinex","ETHUSD",1745712521089,5.45896074,1831.9,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712521299,5.45896074,1831.9,1831.7,0.14181682]
["bitfinex","ETHUSD",1745712521510,5.45911125,1831.8,1831.7,0.14181682]
["bitfinex","ETHUSD",1745712521676,6.05944435,1831.9,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712521677,0.60048361,1831.9,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712521882,5.45985388,1831.6,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712522684,6.05952696,1831.9,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712522901,5.45933267,1831.8,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712523095,5.45940929,1831.7,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712524110,5.45970735,1831.6,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712524410,5.46000546,1831.5,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712525113,5.46000546,1831.5,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712525280,5.46000546,1831.5,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712525668,6.55198663,1831.5,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712525985,5.46030359,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712526389,6.55217173,1831.5,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712526576,5.46030359,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712526992,5.46060175,1831.3,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712527173,5.46048835,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712527883,5.46048835,1831.4,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712528078,5.46071637,1831.3,1831.1,5.83181682]
["bitfinex","ETHUSD",1745712528389,5.46101812,1831.2,1831.1,0.14181682]
["bitfinex","ETHUSD",1745712528998,5.4616027,1831.0,1830.7,6.5406]
["bitfinex","ETHUSD",1745712529313,0.54610181,1831.2,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712529613,5.46042216,1831.4,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712530002,10.92097671,1831.4,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712530176,5.46042216,1831.4,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712530507,5.46060296,1831.3,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712531479,5.46048725,1831.4,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712531674,5.46061875,1831.3,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712532005,6.93298048,1831.4,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712532433,0.8211,1831.9,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712532585,6.28002574,1831.9,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712532780,5.45911125,1831.8,1831.5,0.14181682]
["bitfinex","ETHUSD",1745712533111,5.45970735,1831.6,1831.4,0.14181682]
["bitfinex","ETHUSD",1745712534011,5.45979304,1831.6,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712534216,5.45979304,1831.6,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712534404,5.46145497,1831.1,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712534711,5.46086274,1831.3,1831.1,0.14181682]
["bitfinex","ETHUSD",1745712534893,5.46089995,1831.2,1831.1,0.14181682]
["bitfinex","ETHUSD",1745712535299,5.46149645,1831.0,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712535491,5.4613894,1831.1,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712535707,6.00752834,1831.1,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712536532,5.4616428,1831.0,1830.8,0.14181682]
["bitfinex","ETHUSD",1745712536705,6.8286175,1831.1,1830.8,0.14181682]
["bitfinex","ETHUSD",1745712538530,0.54613894,1831.1,1830.8,0.14181682]
["bitfinex","ETHUSD",1745712538736,5.4607398,1831.3,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712538933,5.46060175,1831.3,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712539641,8.46044659,1831.4,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712539952,5.46091398,1831.2,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712540097,5.4614401,1831.1,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712540432,5.46150729,1831.0,1830.8,0.14181682]
["bitfinex","ETHUSD",1745712540737,5.46149586,1831.1,1830.6,0.14181682]
["bitfinex","ETHUSD",1745712540738,0.05482963,1830.9,1830.6,0.14181682]
["bitfinex","ETHUSD",1745712540922,0.05482963,1830.9,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712540923,5.46280083,1830.6,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712541100,0.54628008,1830.6,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712541309,6.25962107,1831.1,1830.5,0.14181682]
["bitfinex","ETHUSD",1745712541563,3.0,1831.0,1830.2,0.89781682]
["bitfinex","ETHUSD",1745712541757,5.46314597,1830.5,1830.3,0.14181682]
["bitfinex","ETHUSD",1745712542052,5.46323197,1830.5,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712542233,6.63567856,1830.5,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712542438,6.63567856,1830.5,1830.3,0.14181682]
["bitfinex","ETHUSD",1745712542613,1.17244659,1830.5,1830.3,0.14181682]
["bitfinex","ETHUSD",1745712543157,5.4629971,1830.5,1830.3,0.14181682]
["bitfinex","ETHUSD",1745712543337,5.46328671,1830.4,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712543516,6.26119643,1830.6,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712543741,5.46316318,1830.5,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712545676,5.46330574,1830.4,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712545851,6.55595263,1830.4,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712546171,5.46362494,1830.3,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712546665,6.55609831,1830.4,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712546983,5.46418228,1830.1,1830.0,0.14181682]
["bitfinex","ETHUSD",1745712547133,0.65560983,1830.3,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712547335,5.4634719,1830.4,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712547563,5.46418228,1830.1,1829.9,0.14181682]
["bitfinex","ETHUSD",1745712547763,5.46441268,1830.1,1829.9,0.14181682]
["bitfinex","ETHUSD",1745712547951,5.46448087,1830.0,1829.9,0.14181682]
["bitfinex","ETHUSD",1745712549374,6.55737023,1830.0,1829.9,0.14181682]
["bitfinex","ETHUSD",1745712549575,5.46477949,1829.9,1829.7,0.14181682]
["bitfinex","ETHUSD",1745712549762,5.46537683,1829.7,1829.6,5.86681682]
["bitfinex","ETHUSD",1745712549961,5.46537683,1829.7,1829.6,0.14181682]
["bitfinex","ETHUSD",1745712550140,6.55853815,1829.7,1829.6,0.14181682]
["bitfinex","ETHUSD",1745712550340,5.46549265,1829.7,1829.6,0.14181682]
["bitfinex","ETHUSD",1745712550734,10.93114135,1829.7,1829.5,0.14181682]
["bitfinex","ETHUSD",1745712550973,5.46567555,1829.6,1829.5,0.14181682]
["bitfinex","ETHUSD",1745712551171,5.46549265,1829.7,1829.3,0.7563]
["bitfinex","ETHUSD",1745712551172,0.8053,1829.7,1829.3,0.14181682]
["bitfinex","ETHUSD",1745712551433,5.46652901,1829.4,1829.3,0.14181682]
["bitfinex","ETHUSD",1745712551631,5.46652901,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712551805,5.46657191,1829.3,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712551993,5.46652901,1829.4,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712552196,5.46652901,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712552609,5.46687076,1829.2,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712552822,5.46674197,1829.3,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712553026,5.46641056,1829.4,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712553230,5.46657191,1829.3,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712553530,5.46641056,1829.4,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712553829,5.46657191,1829.3,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712554194,5.46657191,1829.3,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712554996,5.46657191,1829.3,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712555693,5.46614437,1829.5,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712556029,5.46636273,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712556330,5.4663771,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712556643,1.0932503,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712556795,5.46644019,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712557431,10.93296798,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712557627,5.46644019,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712557789,5.46657191,1829.3,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712557996,0.92707117,1829.6,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712558229,5.4664642,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712558441,5.4664642,1829.4,1829.2,0.27689642]
["bitfinex","ETHUSD",1745712559034,5.46657191,1829.3,1829.2,0.27689642]
["bitfinex","ETHUSD",1745712559946,5.46657191,1829.3,1829.2,0.1350796]
["bitfinex","ETHUSD",1745712560432,5.46657191,1829.3,1829.2,0.27689642]
["bitfinex","ETHUSD",1745712560593,5.46657191,1829.3,1829.2,0.1350796]
["bitfinex","ETHUSD",1745712560993,6.5598601,1829.3,1829.2,0.1350796]
["bitfinex","ETHUSD",1745712561207,7.3230601,1829.3,1829.2,0.1350796]
["bitfinex","ETHUSD",1745712561698,10.3230601,1829.3,1829.2,0.1350796]
["bitfinex","ETHUSD",1745712562546,5.4683655,1828.7,1828.6,0.14181682]
["bitfinex","ETHUSD",1745712563646,5.46829419,1828.8,1828.6,0.14181682]
["bitfinex","ETHUSD",1745712563830,5.4683655,1828.7,1828.6,0.14181682]
["bitfinex","ETHUSD",1745712564433,6.56203147,1828.7,1828.6,0.14181682]
["bitfinex","ETHUSD",1745712564637,5.46866455,1828.6,1828.5,0.14181682]
["bitfinex","ETHUSD",1745712564816,5.46896363,1828.5,1828.4,0.14181682]
["bitfinex","ETHUSD",1745712565728,5.46956188,1828.3,1828.2,0.14181682]
["bitfinex","ETHUSD",1745712565940,5.46942336,1828.4,1828.3,0.14181682]
["bitfinex","ETHUSD",1745712566311,5.46877555,1828.6,1828.4,0.14181682]
["bitfinex","ETHUSD",1745712566511,5.46896363,1828.5,1828.4,0.14181682]
["bitfinex","ETHUSD",1745712568043,5.46956188,1828.3,1828.2,0.14181682]
["bitfinex","ETHUSD",1745712568540,5.46943462,1828.4,1828.3,0.14181682]
["bitfinex","ETHUSD",1745712569516,1.09328819,1828.4,1828.3,0.14181682]
["bitfinex","ETHUSD",1745712569717,5.4690374,1828.5,1828.3,0.14181682]
["bitfinex","ETHUSD",1745712569954,5.46822756,1828.8,1828.7,0.14181682]
["bitfinex","ETHUSD",1745712570484,5.46747414,1829.0,1828.8,0.14181682]
["bitfinex","ETHUSD",1745712570626,5.46747414,1829.0,1828.9,0.14181682]
["bitfinex","ETHUSD",1745712570975,5.46671076,1829.3,1829.1,0.14181682]
["bitfinex","ETHUSD",1745712571159,5.46671076,1829.3,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712573625,5.46641858,1829.4,1829.2,0.14181682]
["bitfinex","ETHUSD",1745712573830,5.548,1829.8,1829.6,0.14181682]
["bitfinex","ETHUSD",1745712574025,5.4659743,1829.5,1829.4,0.14181682]
["bitfinex","ETHUSD",1745712574325,5.46548805,1829.7,1829.6,0.14181682]
["bitfinex","ETHUSD",1745712575261,5.46411705,1830.2,1829.8,0.96581682]
["bitfinex","ETHUSD",1745712575577,5.46411705,1830.2,1829.9,0.14181682]
["bitfinex","ETHUSD",1745712575747,5.46419012,1830.1,1829.9,0.14181682]
["bitfinex","ETHUSD",1745712575944,1.0927732,1830.2,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712575945,6.55681647,1830.2,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712578186,5.46362641,1830.3,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712578485,5.46344857,1830.4,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712578695,10.92702195,1830.4,1830.1,0.14181682]
["bitfinex","ETHUSD",1745712578994,5.46344857,1830.4,1830.2,0.14181682]
["bitfinex","ETHUSD",1745712579307,5.46266998,1830.7,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712579308,6.2821578,1830.7,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712579450,12.10812869,1830.7,1830.5,0.14181682]
["bitfinex","ETHUSD",1745712579798,5.46268982,1830.6,1830.5,0.14181682]
["bitfinex","ETHUSD",1745712580791,5.46298825,1830.5,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712581199,5.46283679,1830.6,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712581484,5.46298825,1830.5,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712584375,5.46290176,1830.6,1830.5,0.14181682]
["bitfinex","ETHUSD",1745712584775,5.46298825,1830.5,1830.4,0.14181682]
["bitfinex","ETHUSD",1745712587596,5.46262055,1830.7,1830.5,0.14181682]
["bitfinex","ETHUSD",1745712588364,5.46268982,1830.6,1830.5,0.14181682]
["bitfinex","ETHUSD",1745712588751,3.0,1830.9,1830.6,0.14181682]
["bitfinex","ETHUSD",1745712588957,6.21969105,1831.2,1830.4,0.7628]
["bitfinex","ETHUSD",1745712588958,5.46131176,1831.1,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712589175,5.46074794,1831.3,1830.9,0.14181682]
["bitfinex","ETHUSD",1745712589384,5.46074794,1831.3,1831.0,0.14181682]
["bitfinex","ETHUSD",1745712589567,5.46034851,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712590687,5.46034851,1831.4,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712590873,5.46034851,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712591078,5.45984628,1831.6,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712591300,5.46004673,1831.5,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712591480,5.46030359,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712591994,5.46018926,1831.5,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712592192,5.46030359,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712592397,5.46060175,1831.3,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712592595,5.46043413,1831.4,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712592807,5.46043413,1831.4,1831.3,0.14181682]
["bitfinex","ETHUSD",1745712594205,5.46043196,1831.4,1831.2,0.14181682]
["bitfinex","ETHUSD",1745712594505,5.45904372,1831.9,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712594709,3.0,1831.9,1831.6,0.14181682]
["bitfinex","ETHUSD",1745712595277,5.45865624,1832.0,1831.8,0.14181682]
["bitfinex","ETHUSD",1745712595690,5.45639072,1832.8,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712596007,0.28522542,1833.0,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712596008,5.45587865,1832.9,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712596178,5.4564304,1832.7,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712596503,5.45615225,1832.8,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712596704,5.4564304,1832.7,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712598401,5.456034,1832.9,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712599105,11.64798384,1833.2,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712599106,0.7998,1833.2,1832.6,0.14181682]
["bitfinex","ETHUSD",1745712599315,6.01236372,1833.8,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712599316,6.24562963,1833.8,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712599480,5.45418439,1833.5,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712599907,5.45434711,1833.4,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712600781,5.45416919,1833.5,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712600981,5.45416919,1833.5,1833.1,0.7976]
["bitfinex","ETHUSD",1745712600982,5.45396815,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712601183,5.45404963,1833.5,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712601389,6.59968104,1833.5,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712601719,5.45583501,1832.9,1832.8,0.14181682]
["bitfinex","ETHUSD",1745712602018,6.21933269,1832.8,1832.7,0.14181682]
["bitfinex","ETHUSD",1745712602512,8.45599718,1832.9,1832.7,0.14181682]
["bitfinex","ETHUSD",1745712603032,0.7632,1833.1,1832.5,0.8325]
["bitfinex","ETHUSD",1745712603033,0.7632,1833.4,1832.9,0.14181682]
["bitfinex","ETHUSD",1745712603335,5.45486735,1833.3,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712603485,5.45341253,1833.8,1833.7,0.14181682]
["bitfinex","ETHUSD",1745712603681,5.45404963,1833.5,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712604119,5.45342443,1833.8,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712604434,5.45345476,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712605177,3.0,1833.7,1833.2,0.14181682]
["bitfinex","ETHUSD",1745712605477,0.7632,1833.9,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712605705,5.45345476,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712606286,6.21603267,1834.0,1833.7,0.14181682]
["bitfinex","ETHUSD",1745712606510,5.45107658,1834.5,1833.9,0.97431682]
["bitfinex","ETHUSD",1745712606718,5.45159512,1834.4,1834.1,0.14181682]
["bitfinex","ETHUSD",1745712607008,5.45159512,1834.4,1834.2,0.14181682]
["bitfinex","ETHUSD",1745712607214,0.4109292,1834.7,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712607516,5.45107658,1834.5,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712607877,3.4109292,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712607878,0.4109292,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712608090,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712608303,0.4109292,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712608506,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712610976,5.86141156,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712611176,5.45137374,1834.4,1834.3,0.14181682]
["bitfinex","ETHUSD",1745712611378,5.45088974,1834.6,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712611996,0.4109292,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712612190,0.4109292,1834.7,1834.6,0.97431682]
["bitfinex","ETHUSD",1745712612900,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712613216,6.62468389,1834.7,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712613417,5.86148389,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712613935,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712614117,5.86141156,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712614491,5.45077946,1834.6,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712614828,5.45107658,1834.5,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712615202,5.45196816,1834.2,1834.0,0.14181682]
["bitfinex","ETHUSD",1745712615410,5.4525627,1834.0,1833.8,0.14181682]
["bitfinex","ETHUSD",1745712615606,5.45286002,1833.9,1833.8,0.14181682]
["bitfinex","ETHUSD",1745712616196,5.45345476,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712616505,5.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712617121,5.45404963,1833.5,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712617339,5.45464462,1833.3,1833.2,0.14181682]
["bitfinex","ETHUSD",1745712618033,0.7536,1833.8,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712618243,5.45378669,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712618455,5.45361903,1833.7,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712619098,5.45361903,1833.7,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712619605,9.20690065,1833.8,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712619919,5.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712620098,6.20685901,1833.8,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712620305,0.7536,1833.8,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712620506,5.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712620759,8.45356534,1833.7,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712620915,8.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712621320,3.0,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712621661,6.2764641,1834.1,1833.9,0.14181682]
["bitfinex","ETHUSD",1745712622008,5.90021895,1834.4,1833.4,0.8044]
["bitfinex","ETHUSD",1745712622009,0.824,1834.4,1834.0,0.14181682]
["bitfinex","ETHUSD",1745712622310,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712622519,5.86141156,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712622975,4.54210912,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712623266,8.86154972,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712623466,5.45077946,1834.6,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712624332,3.4109292,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712624671,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712624965,0.4109292,1834.7,1834.5,0.14181682]
["bitfinex","ETHUSD",1745712625132,0.4109292,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712625522,5.86141156,1834.7,1834.6,0.14181682]
["bitfinex","ETHUSD",1745712626066,5.45107658,1834.5,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712626256,5.45137374,1834.4,1834.2,0.14181682]
["bitfinex","ETHUSD",1745712626455,5.623816,1834.1,1833.6,0.14181682]
["bitfinex","ETHUSD",1745712626668,5.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712626965,5.45434711,1833.4,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712627265,5.45464462,1833.3,1833.2,0.14181682]
["bitfinex","ETHUSD",1745712627422,5.45507965,1833.2,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712627764,5.45507965,1833.2,1832.6,0.7526]
["bitfinex","ETHUSD",1745712627765,5.45494217,1833.2,1833.0,0.14181682]
["bitfinex","ETHUSD",1745712627929,10.9101662,1833.2,1833.0,0.14181682]
["bitfinex","ETHUSD",1745712628265,5.45512515,1833.2,1833.0,0.14181682]
["bitfinex","ETHUSD",1745712629836,5.45523975,1833.1,1833.0,0.14181682]
["bitfinex","ETHUSD",1745712630037,5.45583501,1832.9,1832.8,0.14181682]
["bitfinex","ETHUSD",1745712630254,8.45583501,1832.9,1832.8,0.14181682]
["bitfinex","ETHUSD",1745712630432,5.45503911,1833.2,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712630972,3.0,1833.2,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712631653,6.21669627,1833.4,1833.3,0.14181682]
["bitfinex","ETHUSD",1745712631859,1.38386963,1833.4,1833.1,0.14181682]
["bitfinex","ETHUSD",1745712632174,8.45464462,1833.3,1833.2,0.25433413]
["bitfinex","ETHUSD",1745712632469,3.0,1833.1,1832.8,0.14181682]
["bitfinex","ETHUSD",1745712632785,3.0,1833.5,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712633154,5.45404963,1833.5,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712633846,5.45391764,1833.6,1833.4,0.14181682]
["bitfinex","ETHUSD",1745712635046,3.0,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712635457,8.45375218,1833.6,1833.5,0.39580663]
["bitfinex","ETHUSD",1745712637259,8.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712638582,5.45375218,1833.6,1833.5,0.14181682]
["bitfinex","ETHUSD",1745712639079,5.45286002,1833.9,1833.8,0.14181682]
["bitfinex","ETHUSD",1745712639244,8.45286002,1833.9,1833.8,0.14181682]
["bitfinex","ETHUSD",1745712639652,8.45286002,1833.9,1833.1,6.2701]
["bitfinex","ETHUSD",1745712639653,5.45315737,1833.8,1833.7,0.14181682]
["bitfinex","ETHUSD",1745712640581,5.45196816,1834.2,1834.1,0.14181682]
["bitfinex","ETHUSD",1745712640783,5.45107658,1834.5,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712641145,6.54126218,1834.5,1834.4,0.3897608]
["bitfinex","ETHUSD",1745712641342,5.45107658,1834.5,1834.4,0.14181682]
["bitfinex","ETHUSD",1745712642262,5.45167093,1834.3,1834.2,0.14181682]
["bitfinex","ETHUSD",1745712642662,5.45167093,1834.3,1834.2,0.39001993]
["bitfinex","ETHUSD",1745712642863,5.45167093,1834.3,1834.2,0.14181682]
["bitfinex","ETHUSD",1745712644285,5.45196816,1834.2,1834.1,0.14181682]
["bitfinex","ETHUSD",1745712644587,7.21315087,1834.2,1834.1,0.14181682]
["bitfinex","ETHUSD",1745712646204,7.21315087,1834.2,1833.4,21.854]
["bitfinex","ETHUSD",1745712646205,5.45366842,1833.7,1833.4,21.854]
["bitfinex","ETHUSD",1745712646412,5.45366842,1833.7,1833.4,5.483]
["bitfinex","ETHUSD",1745712646796,5.45383066,1833.6,1833.4,5.483]
["bitfinex","ETHUSD",1745712646995,5.45404963,1833.5,1833.4,5.483]
["bitfinex","ETHUSD",1745712647181,5.45434711,1833.4,1833.3,0.7936]
["bitfinex","ETHUSD",1745712647390,5.45404963,1833.5,1833.0,0.7936]
["bitfinex","ETHUSD",1745712647575,5.45438975,1833.4,1833.0,6.2766]
["bitfinex","ETHUSD",1745712647774,5.45468293,1833.3,1833.0,6.2766]
["bitfinex","ETHUSD",1745712647972,5.45523975,1833.1,1833.0,6.2766]
["bitfinex","ETHUSD",1745712648310,5.45626474,1832.8,1832.5,6.2766]
["bitfinex","ETHUSD",1745712648613,5.45595002,1832.9,1832.5,6.2766]
["bitfinex","ETHUSD",1745712649195,8.45553737,1833.0,1832.2,0.7797]
["bitfinex","ETHUSD",1745712649406,5.4569468,1832.6,1832.2,0.7797]
["bitfinex","ETHUSD",1745712649607,5.45656027,1832.7,1832.2,0.7797]
["bitfinex","ETHUSD",1745712649977,5.45673644,1832.6,1832.2,0.7797]
["bitfinex","ETHUSD",1745712650675,0.8102,1833.1,1832.2,0.7797]
["bitfinex","ETHUSD",1745712650880,5.4556813,1833.0,1832.2,0.7797]
["bitfinex","ETHUSD",1745712651412,5.45600959,1832.9,1832.2,0.7797]
["bitfinex","ETHUSD",1745712651792,5.45543737,1833.1,1832.3,0.7609]
["bitfinex","ETHUSD",1745712651974,5.45567655,1833.0,1832.3,0.7609]
["bitfinex","ETHUSD",1745712652170,5.45546564,1833.1,1832.3,0.7609]
["bitfinex","ETHUSD",1745712652375,5.45567999,1833.0,1832.3,0.7609]
["bitfinex","ETHUSD",1745712652987,5.45590105,1832.9,1832.3,0.7609]
["bitfinex","ETHUSD",1745712653525,5.45570751,1833.0,1832.3,0.7609]
["bitfinex","ETHUSD",1745712653688,6.00094955,1833.1,1832.3,0.7609]
["bitfinex","ETHUSD",1745712654012,5.45561327,1833.0,1832.3,0.7609]
["bitfinex","ETHUSD",1745712654912,5.45595419,1832.9,1832.3,0.7609]
["bitfinex","ETHUSD",1745712655712,6.04119037,1833.0,1832.4,0.2083845]
["bitfinex","ETHUSD",1745712655908,5.45605473,1832.9,1832.4,0.2083845]
["bitfinex","ETHUSD",1745712656109,5.45605473,1832.9,1832.3,0.7609]
["bitfinex","ETHUSD",1745712656312,5.45672814,1832.6,1832.5,0.21298684]
["bitfinex","ETHUSD",1745712656502,5.45672814,1832.6,1832.3,0.7609]
["bitfinex","ETHUSD",1745712656701,5.45658778,1832.7,1832.5,0.19584349]
["bitfinex","ETHUSD",1745712656913,5.45658778,1832.7,1832.3,0.7609]
["bitfinex","ETHUSD",1745712657212,10.91328066,1832.7,1832.3,0.7609]
["bitfinex","ETHUSD",1745712657510,5.45601353,1832.9,1832.4,0.19597332]
["bitfinex","ETHUSD",1745712657715,5.45580273,1833.0,1832.3,0.7609]
["bitfinex","ETHUSD",1745712657878,5.45580273,1833.0,1832.5,0.19584349]
["bitfinex","ETHUSD",1745712658075,6.60125375,1833.0,1832.3,0.7609]
["bitfinex","ETHUSD",1745712658281,5.45719687,1832.5,1832.3,0.7609]
["bitfinex","ETHUSD",1745712658717,5.45778485,1832.3,1832.1,0.8237]
["bitfinex","ETHUSD",1745712659222,5.45774496,1832.3,1832.1,0.8237]
["bitfinex","ETHUSD",1745712659376,5.45687872,1832.6,1832.1,0.8237]
["bitfinex","ETHUSD",1745712659582,5.45734272,1832.4,1832.1,0.8237]
["bitfinex","ETHUSD",1745712660348,5.45715059,1832.5,1832.1,0.8237]
["bitfinex","ETHUSD",1745712660349,5.45702592,1832.5,1832.1,0.8237]
["bitfinex","ETHUSD",1745712660626,5.45780175,1832.3,1832.0,5.52]
["bitfinex","ETHUSD",1745712660990,5.45792917,1832.2,1832.0,5.52]
["bitfinex","ETHUSD",1745712661422,5.45774926,1832.3,1832.0,5.52]
["bitfinex","ETHUSD",1745712661730,5.45767021,1832.3,1832.0,5.52]
["bitfinex","ETHUSD",1745712661940,5.45779414,1832.3,1832.0,5.52]
["bitfinex","ETHUSD",1745712662499,5.45793067,1832.2,1832.0,5.52]
["bitfinex","ETHUSD",1745712662699,5.45779756,1832.3,1832.0,5.52]
["bitfinex","ETHUSD",1745712663031,5.45779756,1832.3,1831.5,6.0]
["bitfinex","ETHUSD",1745712663032,1.09152686,1832.3,1831.6,6.3457]
["bitfinex","ETHUSD",1745712663194,5.45862157,1832.0,1831.6,6.3457]
["bitfinex","ETHUSD",1745712663727,5.45862157,1832.0,1831.6,0.8237]
["bitfinex","ETHUSD",1745712665025,0.8188,1832.3,1831.6,0.8237]
["bitfinex","ETHUSD",1745712665196,3.0,1832.2,1831.6,0.8237]
["bitfinex","ETHUSD",1745712665397,5.45970735,1831.6,1831.5,5.522]
["bitfinex","ETHUSD",1745712665927,5.45970735,1831.6,1831.2,17.1396]
["bitfinex","ETHUSD",1745712666132,5.4595517,1831.7,1831.2,17.1396]
["bitfinex","ETHUSD",1745712666328,5.45990368,1831.6,1831.2,17.1396]
["bitfinex","ETHUSD",1745712666535,5.45941631,1831.7,1831.2,17.1396]
["bitfinex","ETHUSD",1745712666828,5.46032687,1831.4,1831.2,17.1396]
["bitfinex","ETHUSD",1745712667230,5.46032687,1831.4,1831.2,0.7656]
["bitfinex","ETHUSD",1745712667533,5.46060175,1831.3,1831.0,6.2886]
["bitfinex","ETHUSD",1745712667732,6.27910359,1831.4,1831.0,5.523]
["bitfinex","ETHUSD",1745712667933,0.8188,1831.4,1830.7,0.7656]
["bitfinex","ETHUSD",1745712668136,3.8188,1831.7,1830.7,0.7656]
["bitfinex","ETHUSD",1745712668437,0.38188,1831.6,1830.7,0.7656]
["bitfinex","ETHUSD",1745712668645,5.45979191,1831.6,1830.7,0.7656]
["bitfinex","ETHUSD",1745712668803,5.46025271,1831.5,1830.7,0.7656]
["bitfinex","ETHUSD",1745712669004,5.46038879,1831.4,1830.7,0.7656]
["bitfinex","ETHUSD",1745712669204,10.98338736,1831.8,1830.7,0.7656]
["bitfinex","ETHUSD",1745712669205,5.46108321,1831.2,1830.7,0.7656]
["bitfinex","ETHUSD",1745712669422,6.00719153,1831.2,1830.7,0.7656]
["bitfinex","ETHUSD",1745712670305,0.54610832,1831.2,1830.7,0.7656]
["bitfinex","ETHUSD",1745712670506,5.46072907,1831.3,1830.7,0.7656]
["bitfinex","ETHUSD",1745712670737,5.46072907,1831.3,1830.8,0.18442693]
["bitfinex","ETHUSD",1745712670938,5.46097638,1831.2,1830.8,0.18442693]
["bitfinex","ETHUSD",1745712671235,5.4614944,1831.1,1830.8,0.18442693]
["bitfinex","ETHUSD",1745712671439,5.46165302,1831.0,1830.8,0.18442693]
["bitfinex","ETHUSD",1745712671647,5.46179474,1830.9,1830.8,0.18442693]
["bitfinex","ETHUSD",1745712671804,5.4621846,1830.8,1830.4,22.7015]
["bitfinex","ETHUSD",1745712672007,5.46197742,1830.9,1830.5,0.1856639]
["bitfinex","ETHUSD",1745712672214,5.46165402,1831.0,1830.5,0.1856639]
["bitfinex","ETHUSD",1745712672420,5.46133283,1831.1,1830.5,2.47438029]
["bitfinex","ETHUSD",1745712672711,5.46103047,1831.2,1830.5,2.47438029]
["bitfinex","ETHUSD",1745712672932,5.46103047,1831.2,1830.6,0.7975]
["bitfinex","ETHUSD",1745712673239,5.46136121,1831.1,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712673409,5.46150173,1831.0,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712673609,5.46136121,1831.1,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712674137,5.46101077,1831.2,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712674441,6.0072267,1831.2,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712674817,5.46132618,1831.1,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712675640,5.46074324,1831.3,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712676027,3.0,1831.4,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712676028,5.46090882,1831.2,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712676345,5.46134337,1831.1,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712676840,5.46153259,1831.0,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712677558,5.46023198,1831.5,1830.6,0.9830338]
["bitfinex","ETHUSD",1745712677740,5.45983207,1831.6,1830.8,0.8097]
["bitfinex","ETHUSD",1745712677910,3.0,1831.8,1830.8,0.8097]
["bitfinex","ETHUSD",1745712678106,5.46042121,1831.4,1830.9,0.18527731]
["bitfinex","ETHUSD",1745712678311,5.46064011,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712678646,5.46048104,1831.4,1830.9,0.18527731]
["bitfinex","ETHUSD",1745712678810,5.46048104,1831.4,1830.8,0.8097]
["bitfinex","ETHUSD",1745712679012,5.46048104,1831.4,1830.9,0.18527731]
["bitfinex","ETHUSD",1745712679341,5.46074521,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712679544,6.55251058,1831.4,1831.0,0.18514727]
["bitfinex","ETHUSD",1745712679941,5.46106248,1831.2,1830.8,0.8097]
["bitfinex","ETHUSD",1745712680152,5.46060175,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712680153,5.46074628,1831.3,1831.1,0.18534659]
["bitfinex","ETHUSD",1745712680312,6.74378115,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712680512,6.74378115,1831.3,1831.2,0.18521658]
["bitfinex","ETHUSD",1745712680805,5.46074628,1831.3,1831.2,0.18521658]
["bitfinex","ETHUSD",1745712681011,5.46043289,1831.4,1830.8,0.8097]
["bitfinex","ETHUSD",1745712681212,5.46043289,1831.4,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712681407,5.46043289,1831.4,1830.8,0.8097]
["bitfinex","ETHUSD",1745712681644,5.46043289,1831.4,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712681809,5.46072029,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712682012,5.46072029,1831.3,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712682208,5.46072029,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712682465,5.46072029,1831.3,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712682466,5.46069381,1831.3,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712682760,5.46069381,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712682984,5.46069381,1831.3,1831.0,0.18525381]
["bitfinex","ETHUSD",1745712683164,5.46069381,1831.3,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712683368,6.55248136,1831.4,1830.8,0.8097]
["bitfinex","ETHUSD",1745712683369,5.46089995,1831.2,1831.1,0.18512378]
["bitfinex","ETHUSD",1745712683576,5.46069917,1831.3,1831.0,0.18525381]
["bitfinex","ETHUSD",1745712683788,5.46069917,1831.3,1831.1,0.18512378]
["bitfinex","ETHUSD",1745712684085,5.46069917,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712684292,5.46069917,1831.3,1831.2,0.18499377]
["bitfinex","ETHUSD",1745712684437,6.66201858,1831.3,1830.8,0.8097]
["bitfinex","ETHUSD",1745712684633,1.20131941,1831.3,1830.9,0.18538384]
["bitfinex","ETHUSD",1745712684867,5.46108637,1831.2,1830.8,0.8097]
["bitfinex","ETHUSD",1745712685088,5.46149429,1831.1,1831.0,0.17069049]
["bitfinex","ETHUSD",1745712685356,10.9229619,1831.1,1830.8,0.8097]
["bitfinex","ETHUSD",1745712685679,5.46146761,1831.1,1830.9,0.17082053]
["bitfinex","ETHUSD",1745712685867,5.46149645,1831.0,1830.6,6.2246]
["bitfinex","ETHUSD",1745712686175,5.46183336,1830.9,1830.6,6.2246]
["bitfinex","ETHUSD",1745712686757,0.7793,1831.1,1830.6,6.2246]
["bitfinex","ETHUSD",1745712686952,0.62403419,1831.1,1830.6,6.2246]
["bitfinex","ETHUSD",1745712687180,5.46102862,1831.2,1830.6,6.2246]
["bitfinex","ETHUSD",1745712687688,5.46089995,1831.2,1830.6,6.2246]
["bitfinex","ETHUSD",1745712687862,5.46166483,1831.0,1830.6,6.2246]
["bitfinex","ETHUSD",1745712688068,5.46180646,1830.9,1830.6,6.2246]
["bitfinex","ETHUSD",1745712688267,5.4616788,1831.0,1830.6,6.2246]
["bitfinex","ETHUSD",1745712688467,5.4618044,1830.9,1830.6,6.2246]
["bitfinex","ETHUSD",1745712688988,5.46210135,1830.8,1830.6,6.2246]
["bitfinex","ETHUSD",1745712689282,5.46222298,1830.8,1830.4,22.6046]
["bitfinex","ETHUSD",1745712689488,5.46240558,1830.7,1830.4,22.6046]
["bitfinex","ETHUSD",1745712690191,5.46285888,1830.6,1830.4,22.6046]
["bitfinex","ETHUSD",1745712690416,5.46270828,1830.6,1830.4,6.2256]
["bitfinex","ETHUSD",1745712690577,6.55540397,1830.6,1830.4,5.426]
["bitfinex","ETHUSD",1745712691797,0.7728,1830.9,1830.4,5.426]
["bitfinex","ETHUSD",1745712692086,5.4619494,1830.9,1830.4,5.426]
["bitfinex","ETHUSD",1745712692286,5.46154274,1831.0,1830.4,5.426]
["bitfinex","ETHUSD",1745712693093,6.23384669,1831.2,1830.5,0.7556]
["bitfinex","ETHUSD",1745712693282,5.46104669,1831.2,1830.5,0.7556]
["bitfinex","ETHUSD",1745712693460,5.4612324,1831.1,1830.5,1.37376]
["bitfinex","ETHUSD",1745712693865,7.39599043,1831.2,1830.5,1.37376]
["bitfinex","ETHUSD",1745712694274,12.8571541,1831.2,1830.5,1.37376]
["bitfinex","ETHUSD",1745712694474,5.46135874,1831.1,1830.5,1.37376]
["bitfinex","ETHUSD",1745712695415,3.7728,1831.4,1830.6,0.7853]
["bitfinex","ETHUSD",1745712695604,6.08403217,1831.3,1830.6,0.7853]
["bitfinex","ETHUSD",1745712696603,0.62331152,1831.3,1830.6,0.7853]
["bitfinex","ETHUSD",1745712696802,5.46015594,1831.5,1830.6,0.7853]
["bitfinex","ETHUSD",1745712697005,5.46052842,1831.4,1830.6,0.7853]
["bitfinex","ETHUSD",1745712697510,5.46007126,1831.5,1830.7,0.7853]
["bitfinex","ETHUSD",1745712699179,6.23904752,1831.6,1830.7,0.7853]
["bitfinex","ETHUSD",1745712699180,5.4598267,1831.6,1830.9,0.7853]
["bitfinex","ETHUSD",1745712699378,6.55176793,1831.6,1830.9,6.2113]
["bitfinex","ETHUSD",1745712700274,5.4601961,1831.5,1830.9,6.2113]
["bitfinex","ETHUSD",1745712700512,6.55176793,1831.6,1830.9,6.2113]
["bitfinex","ETHUSD",1745712700714,6.55176793,1831.6,1831.0,0.16961143]
["bitfinex","ETHUSD",1745712701753,1.09194123,1831.6,1831.0,0.16961143]
["bitfinex","ETHUSD",1745712702034,5.45957473,1831.7,1831.1,0.7747]
["bitfinex","ETHUSD",1745712702236,16.692,1832.1,1831.2,0.94276164]
["bitfinex","ETHUSD",1745712702404,5.45854159,1832.0,1831.3,0.7747]
["bitfinex","ETHUSD",1745712702600,16.692,1832.1,1831.4,0.16673437]
["bitfinex","ETHUSD",1745712702601,5.7583401,1832.1,1831.4,0.16673437]
["bitfinex","ETHUSD",1745712702805,5.7583401,1832.1,1831.5,0.7747]
["bitfinex","ETHUSD",1745712703008,5.45745941,1832.4,1831.6,0.7747]
["bitfinex","ETHUSD",1745712703203,10.8832324,1832.5,1831.7,0.7747]
["bitfinex","ETHUSD",1745712703657,8.45681832,1832.6,1831.8,0.93922529]
["bitfinex","ETHUSD",1745712703658,5.45681832,1832.6,1831.8,0.93922529]
["bitfinex","ETHUSD",1745712703810,5.45677891,1832.6,1831.8,0.93922529]
["bitfinex","ETHUSD",1745712704007,6.25359443,1832.7,1831.9,5.426]
["bitfinex","ETHUSD",1745712704340,11.535,1833.3,1832.0,0.93896548]
["bitfinex","ETHUSD",1745712704655,5.45506703,1833.2,1832.3,5.45749572]
["bitfinex","ETHUSD",1745712704858,5.45506703,1833.2,1832.5,0.7747]
["bitfinex","ETHUSD",1745712705150,21.84557778,1833.4,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712705315,16.391,1833.4,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712705517,1.6391,1833.3,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712705719,5.45546234,1833.1,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712706344,5.45581617,1833.0,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712706520,1.6391,1833.3,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712706716,4.6391,1833.3,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712706920,10.09395782,1833.3,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712707136,6.4643633,1833.2,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712707310,5.45536938,1833.1,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712707633,5.45523975,1833.1,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712708131,6.46453717,1833.2,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712708524,5.45524251,1833.1,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712708725,6.10170634,1833.1,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712709116,0.64646383,1833.1,1832.6,0.9359647]
["bitfinex","ETHUSD",1745712709354,5.4564304,1832.7,1832.6,0.1612647]
["bitfinex","ETHUSD",1745712709687,5.4564304,1832.7,1832.4,5.425]
["bitfinex","ETHUSD",1745712709884,5.4564304,1832.7,1832.6,0.14974043]
["bitfinex","ETHUSD",1745712710043,5.4564304,1832.7,1832.5,0.14987024]
["bitfinex","ETHUSD",1745712710243,5.45627881,1832.8,1832.3,0.7747]
["bitfinex","ETHUSD",1745712710443,5.45627881,1832.8,1832.4,0.15000007]
["bitfinex","ETHUSD",1745712710659,6.54750066,1832.8,1832.3,0.7747]
["bitfinex","ETHUSD",1745712710859,6.54750066,1832.8,1832.4,0.15000007]
["bitfinex","ETHUSD",1745712711178,5.45715505,1832.5,1832.3,0.7747]
["bitfinex","ETHUSD",1745712711491,5.45655382,1832.7,1832.4,0.1403434]
["bitfinex","ETHUSD",1745712711845,5.45655382,1832.7,1832.3,0.7747]
["bitfinex","ETHUSD",1745712712046,5.45655382,1832.7,1832.4,0.1403434]
["bitfinex","ETHUSD",1745712712245,5.45655382,1832.7,1832.3,0.7747]
["bitfinex","ETHUSD",1745712712447,5.45615843,1832.8,1832.4,0.1403434]
["bitfinex","ETHUSD",1745712712684,5.45615843,1832.8,1832.3,0.7747]
["bitfinex","ETHUSD",1745712712885,5.45597285,1832.9,1832.5,0.14021358]
["bitfinex","ETHUSD",1745712713174,7.37443707,1832.9,1832.4,0.1403434]
["bitfinex","ETHUSD",1745712713382,8.4556822,1833.0,1832.6,0.14008377]
["bitfinex","ETHUSD",1745712713542,8.4556822,1833.0,1832.5,0.14021358]
["bitfinex","ETHUSD",1745712713739,8.4556822,1833.0,1832.7,0.13995397]
["bitfinex","ETHUSD",1745712713943,8.4556822,1833.0,1832.6,0.14008377]
["bitfinex","ETHUSD",1745712714142,8.4556822,1833.0,1832.3,0.7747]
["bitfinex","ETHUSD",1745712714344,5.45585868,1832.9,1832.7,0.13995397]
["bitfinex","ETHUSD",1745712714692,5.45583501,1832.9,1832.3,0.7747]
["bitfinex","ETHUSD",1745712714981,9.84680806,1833.0,1832.3,0.7747]
["bitfinex","ETHUSD",1745712715183,9.84680806,1833.0,1832.4,0.1400832]
["bitfinex","ETHUSD",1745712715901,5.45586038,1832.9,1832.4,0.1400832]
["bitfinex","ETHUSD",1745712716047,6.9861145,1832.9,1832.4,0.1400832]
["bitfinex","ETHUSD",1745712716356,5.45651884,1832.7,1832.3,0.7747]
["bitfinex","ETHUSD",1745712716551,5.45651884,1832.7,1832.5,0.13873544]
["bitfinex","ETHUSD",1745712716804,5.45624067,1832.8,1832.4,0.13886526]
["bitfinex","ETHUSD",1745712716995,5.45624067,1832.8,1832.6,0.13860562]
["bitfinex","ETHUSD",1745712717187,5.45624067,1832.8,1832.5,0.13873544]
["bitfinex","ETHUSD",1745712717387,6.98627117,1832.9,1832.7,0.13847583]
["bitfinex","ETHUSD",1745712717613,6.98627117,1832.9,1832.6,0.13860562]
["bitfinex","ETHUSD",1745712717818,6.98627117,1832.9,1832.3,0.7747]
["bitfinex","ETHUSD",1745712718025,1.53025412,1832.9,1832.7,0.13847583]
["bitfinex","ETHUSD",1745712718219,5.45586354,1832.9,1832.3,0.7747]
["bitfinex","ETHUSD",1745712718402,5.45605725,1832.9,1832.3,0.7747]
["bitfinex","ETHUSD",1745712718600,5.45605725,1832.9,1832.4,0.13886526]
["bitfinex","ETHUSD",1745712718920,5.45605725,1832.9,1832.3,0.7747]
["bitfinex","ETHUSD",1745712719214,5.45605725,1832.9,1832.5,0.13873544]
["bitfinex","ETHUSD",1745712719404,5.4559643,1832.9,1832.4,0.13886526]
["bitfinex","ETHUSD",1745712719604,5.4559643,1832.9,1832.6,0.13860562]
["bitfinex","ETHUSD",1745712719923,5.45618694,1832.8,1832.7,0.13847583]
["bitfinex","ETHUSD",1745712720293,5.45681474,1832.6,1832.3,0.7747]
["bitfinex","ETHUSD",1745712720524,5.45709304,1832.5,1832.0,6.0366]
["bitfinex","ETHUSD",1745712720721,5.45744165,1832.4,1832.0,6.0366]
["bitfinex","ETHUSD",1745712721146,5.45709304,1832.5,1832.0,6.0366]
["bitfinex","ETHUSD",1745712721515,5.45714682,1832.5,1832.0,6.0366]
["bitfinex","ETHUSD",1745712722269,5.45769569,1832.3,1832.0,6.0366]
["bitfinex","ETHUSD",1745712722430,5.4585464,1832.0,1831.8,0.7636]
["bitfinex","ETHUSD",1745712722752,5.45804765,1832.2,1831.8,0.7636]
["bitfinex","ETHUSD",1745712722960,5.45842839,1832.1,1831.8,0.7636]
["bitfinex","ETHUSD",1745712723320,0.54584284,1832.1,1831.6,0.7636]
["bitfinex","ETHUSD",1745712723523,0.54584284,1832.1,1831.4,5.272]
["bitfinex","ETHUSD",1745712723524,5.45928693,1831.8,1831.4,5.272]
["bitfinex","ETHUSD",1745712723948,5.4598627,1831.6,1831.1,0.7636]
["bitfinex","ETHUSD",1745712724164,5.46031804,1831.4,1831.1,0.7636]
["bitfinex","ETHUSD",1745712724364,5.46021002,1831.5,1831.1,0.7636]
["bitfinex","ETHUSD",1745712725825,6.22426923,1831.6,1831.1,0.7636]
["bitfinex","ETHUSD",1745712726251,11.68427023,1831.6,1831.1,0.7636]
["bitfinex","ETHUSD",1745712726559,5.46038601,1831.4,1831.1,0.7636]
["bitfinex","ETHUSD",1745712726776,5.46017974,1831.5,1831.1,0.7636]
["bitfinex","ETHUSD",1745712726965,5.45871162,1832.0,1831.1,6.88431296]
["bitfinex","ETHUSD",1745712727145,0.8253,1832.1,1831.2,0.7612]
["bitfinex","ETHUSD",1745712727349,6.2836891,1832.1,1831.2,6.22205379]
["bitfinex","ETHUSD",1745712727549,6.2836891,1832.1,1831.3,0.7612]
["bitfinex","ETHUSD",1745712727947,0.8253,1832.1,1831.3,6.22179948]
["bitfinex","ETHUSD",1745712728149,5.45870801,1832.0,1831.4,0.62217995]
["bitfinex","ETHUSD",1745712728353,5.45870801,1832.0,1831.3,0.7612]
["bitfinex","ETHUSD",1745712728882,6.28363265,1832.1,1831.3,0.7612]
["bitfinex","ETHUSD",1745712729042,0.8253,1832.1,1831.3,0.7612]
["bitfinex","ETHUSD",1745712729249,5.45984138,1831.6,1831.0,5.272]
["bitfinex","ETHUSD",1745712729425,5.45984138,1831.6,1831.1,0.7612]
["bitfinex","ETHUSD",1745712730132,5.4602359,1831.5,1831.1,0.7612]
["bitfinex","ETHUSD",1745712730441,6.56652779,1831.6,1831.1,0.7612]
["bitfinex","ETHUSD",1745712730627,5.45865769,1832.0,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712730831,5.45889894,1831.9,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712731044,5.45862207,1832.0,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712731242,5.45896847,1831.9,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712731460,5.45955369,1831.7,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712731668,5.45977014,1831.6,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712732146,1.0918665,1831.7,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712732353,6.28442979,1831.8,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712732548,5.45863873,1832.0,1831.2,0.89051409]
["bitfinex","ETHUSD",1745712732948,5.45863873,1832.0,1831.2,6.3514032]
["bitfinex","ETHUSD",1745712733155,10.73237895,1832.1,1831.3,1.39634032]
["bitfinex","ETHUSD",1745712733355,11.55732902,1832.2,1831.4,0.7612]
["bitfinex","ETHUSD",1745712733555,11.55732902,1832.2,1831.4,0.88981157]
["bitfinex","ETHUSD",1745712733754,5.274,1832.2,1831.5,0.7612]
["bitfinex","ETHUSD",1745712734064,6.11,1833.3,1831.7,0.7612]
["bitfinex","ETHUSD",1745712734262,5.45606678,1832.9,1832.1,0.7612]
["bitfinex","ETHUSD",1745712734432,5.45629574,1832.8,1832.2,0.12642186]
["bitfinex","ETHUSD",1745712734638,5.45609032,1832.9,1832.2,0.12642186]
["bitfinex","ETHUSD",1745712734967,5.4560319,1832.9,1832.2,0.12642186]
["bitfinex","ETHUSD",1745712735169,3.0,1832.9,1832.2,0.12642186]
["bitfinex","ETHUSD",1745712735375,3.0,1832.9,1832.3,0.823]
["bitfinex","ETHUSD",1745712735577,5.45613269,1832.8,1832.3,0.823]
["bitfinex","ETHUSD",1745712735777,5.45613269,1832.8,1832.4,0.12602945]
["bitfinex","ETHUSD",1745712736146,0.05482963,1832.7,1832.3,0.823]
["bitfinex","ETHUSD",1745712736454,5.45658936,1832.7,1832.4,0.12395085]
["bitfinex","ETHUSD",1745712736693,0.54565894,1832.6,1832.3,0.823]
["bitfinex","ETHUSD",1745712736868,5.45628086,1832.8,1832.5,0.12382103]
["bitfinex","ETHUSD",1745712737068,5.45628086,1832.8,1832.3,0.823]
["bitfinex","ETHUSD",1745712737240,5.45645498,1832.7,1832.4,0.12395085]
["bitfinex","ETHUSD",1745712737435,5.45645498,1832.7,1832.3,0.823]
["bitfinex","ETHUSD",1745712737653,5.45684925,1832.6,1832.4,0.1230044]
["bitfinex","ETHUSD",1745712737981,5.45747337,1832.4,1832.0,6.097]
["bitfinex","ETHUSD",1745712738187,4.91953042,1832.6,1832.0,6.097]
["bitfinex","ETHUSD",1745712738335,4.09133042,1832.6,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712738653,3.0,1832.7,1832.2,0.12096031]
["bitfinex","ETHUSD",1745712738853,3.0,1832.7,1832.0,6.097]
["bitfinex","ETHUSD",1745712739059,3.0,1832.7,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712739351,5.45627363,1832.8,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712739566,6.9703069,1832.8,1832.1,1.5658992]
["bitfinex","ETHUSD",1745712739764,4.51403327,1832.8,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712739953,5.45670771,1832.7,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712740171,8.45629884,1832.8,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712740367,5.45644226,1832.7,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712740542,3.0,1832.8,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712740747,5.45659312,1832.7,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712740977,1.39128426,1832.7,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712741487,0.84222963,1832.6,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712741651,5.457532,1832.4,1832.1,0.94409018]
["bitfinex","ETHUSD",1745712741985,0.7874,1832.6,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712741986,5.45769059,1832.3,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712742645,5.45750725,1832.4,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712742844,6.54897567,1832.4,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712743073,5.45780661,1832.3,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712743282,6.5489732,1832.4,1832.1,0.12109018]
["bitfinex","ETHUSD",1745712743479,5.45566468,1833.0,1832.2,0.7845]
["bitfinex","ETHUSD",1745712743684,5.45523975,1833.1,1832.2,0.7845]
["bitfinex","ETHUSD",1745712743858,11.4784533,1833.2,1832.3,0.11151341]
["bitfinex","ETHUSD",1745712744190,6.60319683,1833.1,1832.4,0.7845]
["bitfinex","ETHUSD",1745712744481,5.45506084,1833.2,1832.4,0.89588357]
["bitfinex","ETHUSD",1745712744781,0.7874,1833.4,1832.6,0.7845]
["bitfinex","ETHUSD",1745712744977,5.45435173,1833.4,1832.6,0.7674]
["bitfinex","ETHUSD",1745712745203,5.4549085,1833.3,1832.8,0.7674]
["bitfinex","ETHUSD",1745712745350,5.45484561,1833.3,1832.8,0.7674]
["bitfinex","ETHUSD",1745712745553,5.45484561,1833.3,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712745554,6.5457744,1833.3,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712745855,6.5457744,1833.3,1832.8,0.7674]
["bitfinex","ETHUSD",1745712746053,6.5457744,1833.3,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712746271,6.5457744,1833.3,1832.8,0.7674]
["bitfinex","ETHUSD",1745712746473,6.5457744,1833.3,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712746678,6.5457744,1833.3,1832.8,0.7674]
["bitfinex","ETHUSD",1745712746980,6.5457744,1833.3,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712746981,5.45565994,1833.0,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712747149,5.45546785,1833.1,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712747345,5.45546785,1833.1,1832.8,0.7674]
["bitfinex","ETHUSD",1745712747764,6.10969903,1833.2,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712747971,5.45528607,1833.1,1832.8,0.7674]
["bitfinex","ETHUSD",1745712748252,6.10968674,1833.2,1832.8,0.7674]
["bitfinex","ETHUSD",1745712748677,5.45525257,1833.1,1832.8,0.7674]
["bitfinex","ETHUSD",1745712748864,6.6117465,1833.1,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712749183,6.6117465,1833.1,1832.8,0.7674]
["bitfinex","ETHUSD",1745712749588,5.45525257,1833.1,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712749988,5.45525257,1833.1,1832.8,0.7674]
["bitfinex","ETHUSD",1745712750388,5.45525257,1833.1,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712750752,5.45525257,1833.1,1832.8,0.7674]
["bitfinex","ETHUSD",1745712751164,5.45558878,1833.0,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712751365,5.45558878,1833.0,1832.6,0.7815]
["bitfinex","ETHUSD",1745712751679,5.45558878,1833.0,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712751881,5.45530713,1833.1,1832.6,0.7815]
["bitfinex","ETHUSD",1745712752081,5.45530713,1833.1,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712752255,5.45530713,1833.1,1832.6,0.7815]
["bitfinex","ETHUSD",1745712752456,5.45530713,1833.1,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712752656,11.73866124,1833.2,1832.6,0.7815]
["bitfinex","ETHUSD",1745712752958,3.0,1833.3,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712753150,17.62963133,1833.5,1832.8,0.7815]
["bitfinex","ETHUSD",1745712753151,0.0020136,1833.5,1832.8,0.7815]
["bitfinex","ETHUSD",1745712753353,5.45435859,1833.4,1832.8,0.89236435]
["bitfinex","ETHUSD",1745712753893,8.45622449,1833.5,1832.8,0.7815]
["bitfinex","ETHUSD",1745712754094,5.45435512,1833.4,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712754327,5.45540336,1833.1,1832.8,0.7815]
["bitfinex","ETHUSD",1745712754456,5.45535592,1833.1,1833.0,0.11060482]
["bitfinex","ETHUSD",1745712754654,5.45535592,1833.1,1832.8,0.7815]
["bitfinex","ETHUSD",1745712754854,5.45535592,1833.1,1832.9,0.11073458]
["bitfinex","ETHUSD",1745712755082,6.00089151,1833.1,1832.6,0.7815]
["bitfinex","ETHUSD",1745712755284,6.00089151,1833.1,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712755285,0.54553559,1833.1,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712755489,6.0009634,1833.1,1832.6,0.7815]
["bitfinex","ETHUSD",1745712755685,5.45564878,1833.0,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712755890,0.54553559,1833.1,1832.6,0.7815]
["bitfinex","ETHUSD",1745712756091,8.90986163,1833.2,1832.7,0.11099413]
["bitfinex","ETHUSD",1745712756296,5.45605803,1832.9,1832.4,0.7815]
["bitfinex","ETHUSD",1745712756501,3.05482963,1833.2,1832.5,0.11125374]
["bitfinex","ETHUSD",1745712756706,5.45555755,1833.0,1832.5,0.11125374]
["bitfinex","ETHUSD",1745712757203,5.45540842,1833.1,1832.5,0.11125374]
["bitfinex","ETHUSD",1745712757503,5.45467026,1833.3,1832.6,0.7815]
["bitfinex","ETHUSD",1745712757668,3.0,1833.3,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712758102,8.45466462,1833.3,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712758309,5.45494702,1833.2,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712758525,8.45480778,1833.3,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712758724,10.12940964,1833.3,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712759409,4.67474886,1833.3,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712759613,8.45624727,1833.5,1832.7,0.8910373]
["bitfinex","ETHUSD",1745712759925,8.45624727,1833.5,1832.8,0.7815]
["bitfinex","ETHUSD",1745712760327,8.45624727,1833.5,1832.9,0.10927774]
["bitfinex","ETHUSD",1745712760829,3.0020136,1833.5,1833.0,0.7815]
["bitfinex","ETHUSD",1745712761005,8.45612471,1833.5,1833.0,0.7815]
["bitfinex","ETHUSD",1745712761196,5.45494217,1833.2,1833.1,0.10901825]
["bitfinex","ETHUSD",1745712761398,5.45478513,1833.3,1833.1,0.10901825]
["bitfinex","ETHUSD",1745712761599,5.45478513,1833.3,1832.8,0.7815]
["bitfinex","ETHUSD",1745712761859,5.45478513,1833.3,1833.2,0.10888852]
["bitfinex","ETHUSD",1745712761999,6.62855779,1833.3,1832.8,0.7815]
["bitfinex","ETHUSD",1745712762330,5.45568341,1833.0,1832.9,0.10623212]
["bitfinex","ETHUSD",1745712762519,5.45538889,1833.1,1832.9,0.10623212]
["bitfinex","ETHUSD",1745712762828,5.45512011,1833.2,1832.6,6.0155]
["bitfinex","ETHUSD",1745712763030,5.45526577,1833.1,1833.0,0.10663187]
["bitfinex","ETHUSD",1745712763330,8.45512228,1833.2,1832.6,6.0155]
["bitfinex","ETHUSD",1745712763536,5.45539682,1833.1,1832.6,6.0155]
["bitfinex","ETHUSD",1745712763737,5.45624774,1832.8,1832.7,0.10702118]
["bitfinex","ETHUSD",1745712764031,5.45598223,1832.9,1832.4,0.7815]
["bitfinex","ETHUSD",1745712764503,5.45598223,1832.9,1832.5,0.10728079]
["bitfinex","ETHUSD",1745712765333,5.45566335,1833.0,1832.5,0.10728079]
["bitfinex","ETHUSD",1745712765520,5.45584456,1832.9,1832.5,0.10728079]
["bitfinex","ETHUSD",1745712765729,3.0,1833.2,1832.6,0.8032]
["bitfinex","ETHUSD",1745712765937,3.0,1833.2,1832.6,0.91035098]
["bitfinex","ETHUSD",1745712766741,8.45499278,1833.2,1832.6,0.91035098]
["bitfinex","ETHUSD",1745712766948,3.40400388,1833.2,1832.6,0.91035098]
["bitfinex","ETHUSD",1745712767150,5.45602556,1832.9,1832.6,0.91035098]
["bitfinex","ETHUSD",1745712768210,5.45602556,1832.9,1832.6,0.10715098]
["bitfinex","ETHUSD",1745712768211,5.45615787,1832.8,1832.6,0.10715098]
["bitfinex","ETHUSD",1745712768622,5.45615787,1832.8,1832.4,0.8032]
["bitfinex","ETHUSD",1745712768833,5.45602556,1832.9,1832.7,0.10741835]
["bitfinex","ETHUSD",1745712768834,5.45600547,1832.9,1832.7,0.10741835]
["bitfinex","ETHUSD",1745712769212,5.45600547,1832.9,1832.4,0.8032]
["bitfinex","ETHUSD",1745712769410,5.45535126,1833.1,1832.4,0.8032]
["bitfinex","ETHUSD",1745712769646,5.45535126,1833.1,1832.6,0.8032]
["bitfinex","ETHUSD",1745712769953,3.0,1833.0,1832.7,0.10746249]
["bitfinex","ETHUSD",1745712770250,6.8868468,1833.1,1832.6,0.8032]
["bitfinex","ETHUSD",1745712770251,3.0,1833.2,1832.6,0.8032]
["bitfinex","ETHUSD",1745712770549,3.0,1833.2,1832.7,0.10746249]
["bitfinex","ETHUSD",1745712770738,8.45507734,1833.2,1832.6,0.8032]
["bitfinex","ETHUSD",1745712770940,3.0,1833.2,1832.8,0.10733271]
["bitfinex","ETHUSD",1745712771258,5.45440171,1833.4,1832.9,0.7587]
["bitfinex","ETHUSD",1745712771554,3.0,1833.3,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712772361,8.45474851,1833.3,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712772665,3.0,1833.3,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712772863,8.45472259,1833.3,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712773148,3.0,1833.3,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712773352,9.40634004,1833.3,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712773543,5.45508632,1833.2,1832.9,0.86590294]
["bitfinex","ETHUSD",1745712774123,3.95164121,1833.3,1832.9,0.7587]
["bitfinex","ETHUSD",1745712774457,9.4063055,1833.3,1832.9,0.7587]
["bitfinex","ETHUSD",1745712774666,9.40644545,1833.3,1833.0,0.10707318]
["bitfinex","ETHUSD",1745712775146,6.39562553,1833.2,1833.1,0.10694344]
["bitfinex","ETHUSD",1745712775462,6.39562553,1833.2,1832.9,0.7587]
["bitfinex","ETHUSD",1745712775835,0.94064454,1833.2,1833.0,0.10444293]
["bitfinex","ETHUSD",1745712776031,3.0,1833.3,1833.0,0.10444293]
["bitfinex","ETHUSD",1745712776329,3.0,1833.3,1832.9,0.7587]
["bitfinex","ETHUSD",1745712776721,3.0,1833.3,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712776923,10.61921514,1833.5,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712778573,5.1650136,1833.5,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712779059,10.61913124,1833.5,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712779221,5.45467833,1833.3,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712779424,5.45489186,1833.3,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712779640,5.45510131,1833.2,1833.0,0.1042715]
["bitfinex","ETHUSD",1745712779962,5.45510131,1833.2,1832.9,0.7587]
["bitfinex","ETHUSD",1745712780257,5.45483616,1833.3,1832.9,0.7587]
["bitfinex","ETHUSD",1745712780557,3.0,1833.4,1833.1,0.8017]
["bitfinex","ETHUSD",1745712780773,5.1650136,1833.5,1833.1,0.8017]
["bitfinex","ETHUSD",1745712780935,0.0020136,1833.5,1833.2,0.10339438]
["bitfinex","ETHUSD",1745712781136,0.0020136,1833.5,1833.3,6.25633786]
["bitfinex","ETHUSD",1745712781332,0.0020136,1833.5,1833.4,1.42733379]
["bitfinex","ETHUSD",1745712781555,0.0020136,1833.5,1833.4,6.98503644]
["bitfinex","ETHUSD",1745712782469,0.4109292,1834.7,1833.7,0.8017]
["bitfinex","ETHUSD",1745712782640,3.0,1834.6,1833.9,0.8017]
["bitfinex","ETHUSD",1745712782968,5.86149038,1834.7,1834.0,0.8017]
["bitfinex","ETHUSD",1745712782969,5.86144012,1834.7,1834.0,0.8017]
["bitfinex","ETHUSD",1745712783166,0.4109292,1834.7,1834.0,0.8017]
["bitfinex","ETHUSD",1745712783574,0.99705691,1834.7,1834.1,0.8017]
["bitfinex","ETHUSD",1745712784156,0.4109292,1834.7,1834.1,0.8017]
["bitfinex","ETHUSD",1745712784574,0.4109292,1834.7,1834.2,0.8017]
["bitfinex","ETHUSD",1745712785340,0.4109292,1834.7,1834.3,5.161]
["bitfinex","ETHUSD",1745712785541,0.4109292,1834.7,1834.5,0.8017]
["bitfinex","ETHUSD",1745712785773,0.03,1835.0,1834.5,0.8017]
["bitfinex","ETHUSD",1745712785943,0.03,1835.0,1834.9,6.25158827]
["bitfinex","ETHUSD",1745712786139,0.005,1835.9,1835.6,0.0617]
["bitfinex","ETHUSD",1745712786369,5.44801764,1835.6,1835.3,5.161]
["bitfinex","ETHUSD",1745712786688,5.44782053,1835.6,1835.3,5.161]
["bitfinex","ETHUSD",1745712786875,5.44783187,1835.6,1835.3,5.161]
["bitfinex","ETHUSD",1745712787071,5.44766472,1835.7,1835.3,5.161]
["bitfinex","ETHUSD",1745712787284,5.44721647,1835.8,1835.4,0.8017]
["bitfinex","ETHUSD",1745712787448,5.44767038,1835.7,1835.3,5.161]
["bitfinex","ETHUSD",1745712787982,3.0,1835.7,1835.3,5.161]
["bitfinex","ETHUSD",1745712788189,3.88632963,1835.6,1834.9,0.8017]
["bitfinex","ETHUSD",1745712788392,3.88632963,1835.6,1834.6,0.8017]
["bitfinex","ETHUSD",1745712788393,5.4498836,1835.0,1834.6,0.8017]
["bitfinex","ETHUSD",1745712788685,5.44981158,1835.0,1834.6,0.8017]
["bitfinex","ETHUSD",1745712789183,5.44959128,1835.0,1834.6,0.8017]
["bitfinex","ETHUSD",1745712789504,0.8315,1835.1,1834.4,5.16]
["bitfinex","ETHUSD",1745712789655,5.449889,1834.9,1834.4,5.16]
["bitfinex","ETHUSD",1745712790363,5.9948779,1834.9,1834.4,5.16]
["bitfinex","ETHUSD",1745712790760,0.5449889,1834.9,1834.4,5.16]
["bitfinex","ETHUSD",1745712790985,5.9950126,1834.9,1834.4,5.16]
["bitfinex","ETHUSD",1745712791286,5.45023111,1834.8,1834.4,5.16]
["bitfinex","ETHUSD",1745712791486,0.05482963,1834.7,1834.3,0.8017]
["bitfinex","ETHUSD",1745712791653,5.45159808,1834.4,1834.1,17.1579]
["bitfinex","ETHUSD",1745712791855,5.45261513,1834.0,1833.6,5.159]
["bitfinex","ETHUSD",1745712792158,3.0,1834.2,1833.6,5.159]
["bitfinex","ETHUSD",1745712792343,5.45272945,1834.0,1833.6,5.159]
["bitfinex","ETHUSD",1745712792549,5.4524288,1834.1,1833.5,0.7929]
["bitfinex","ETHUSD",1745712792871,8.45208149,1834.2,1833.5,0.7929]
["bitfinex","ETHUSD",1745712792872,8.45213725,1834.2,1833.5,0.7929]
["bitfinex","ETHUSD",1745712793071,13.61113725,1834.2,1833.5,0.7929]
["bitfinex","ETHUSD",1745712793371,8.45213725,1834.2,1833.5,0.7929]
["bitfinex","ETHUSD",1745712794062,13.90439984,1834.2,1833.5,0.7929]
["bitfinex","ETHUSD",1745712794262,10.35847723,1834.2,1833.5,0.7929]
["bitfinex","ETHUSD",1745712794464,5.45109815,1834.5,1833.5,0.7929]
["bitfinex","ETHUSD",1745712794465,0.7958,1834.6,1833.5,0.7929]
["bitfinex","ETHUSD",1745712794781,5.45180479,1834.3,1833.5,0.7929]
["bitfinex","ETHUSD",1745712795690,5.50620337,1834.4,1833.5,0.7929]
["bitfinex","ETHUSD",1745712795906,5.45280228,1834.0,1833.5,0.7929]
["bitfinex","ETHUSD",1745712796110,5.45156602,1834.4,1833.5,0.7929]
["bitfinex","ETHUSD",1745712796278,7.05783391,1834.4,1833.5,0.7929]
["bitfinex","ETHUSD",1745712797104,5.45156602,1834.4,1833.5,0.7929]
["bitfinex","ETHUSD",1745712797292,5.45156602,1834.4,1833.6,0.8065]
["bitfinex","ETHUSD",1745712797606,5.45156602,1834.4,1833.8,0.8065]
["bitfinex","ETHUSD",1745712797809,5.44927181,1835.2,1833.8,0.8065]
["bitfinex","ETHUSD",1745712798099,5.45082304,1834.6,1833.8,0.8065]
["bitfinex","ETHUSD",1745712798460,10.90186495,1834.6,1833.8,0.8065]
["bitfinex","ETHUSD",1745712798662,5.45125754,1834.5,1833.8,0.8065]
["bitfinex","ETHUSD",1745712798860,5.45181572,1834.3,1833.8,0.8065]
["bitfinex","ETHUSD",1745712799163,5.45202176,1834.2,1833.8,0.8065]
["bitfinex","ETHUSD",1745712799695,5.4510925,1834.5,1833.8,0.8065]
["bitfinex","ETHUSD",1745712799917,5.45281562,1834.0,1833.8,0.8065]
["bitfinex","ETHUSD",1745712800209,5.45286002,1833.9,1833.8,0.8065]
["bitfinex","ETHUSD",1745712800358,5.45315737,1833.8,1833.7,5.16]
["bitfinex","ETHUSD",1745712800564,5.45315737,1833.8,1833.5,0.7707]
["bitfinex","ETHUSD",1745712801286,5.45307814,1833.9,1833.5,0.7707]
["bitfinex","ETHUSD",1745712801600,10.90619649,1833.9,1833.5,0.7707]
["bitfinex","ETHUSD",1745712801922,5.45307814,1833.9,1833.5,0.7707]
["bitfinex","ETHUSD",1745712802258,5.45361341,1833.7,1833.0,0.7707]
["bitfinex","ETHUSD",1745712802455,3.8016,1833.8,1833.0,0.7707]
["bitfinex","ETHUSD",1745712802655,5.45381738,1833.6,1833.0,0.7707]
["bitfinex","ETHUSD",1745712802862,5.45480734,1833.3,1833.0,0.7707]
["bitfinex","ETHUSD",1745712803280,5.45497666,1833.2,1833.0,0.7707]
["bitfinex","ETHUSD",1745712803897,5.45480443,1833.3,1833.0,0.7707]
["bitfinex","ETHUSD",1745712804212,5.45447057,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712804388,10.9090798,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712804588,10.90911223,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712804906,10.90907623,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712805109,5.45447057,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712805308,5.45459981,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712805805,10.90921714,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712806011,10.90923466,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712806208,5.45464597,1833.3,1833.0,0.7707]
["bitfinex","ETHUSD",1745712807280,5.45480019,1833.3,1833.0,0.7707]
["bitfinex","ETHUSD",1745712809384,5.4545276,1833.4,1833.0,0.7707]
["bitfinex","ETHUSD",1745712809584,5.45468727,1833.3,1833.0,0.7707]
["bitfinex","ETHUSD",1745712810277,5.45613269,1832.8,1832.7,0.7581]
["bitfinex","ETHUSD",1745712810907,5.45608312,1832.9,1832.5,5.19]
["bitfinex","ETHUSD",1745712811074,5.45564975,1833.0,1832.5,5.19]
["bitfinex","ETHUSD",1745712811596,3.0,1833.1,1832.5,5.19]
["bitfinex","ETHUSD",1745712811787,5.45635392,1832.8,1832.5,5.19]
["bitfinex","ETHUSD",1745712812098,5.4566567,1832.7,1832.5,5.19]
["bitfinex","ETHUSD",1745712812306,0.54563539,1832.8,1832.4,0.7581]
["bitfinex","ETHUSD",1745712812474,5.45702592,1832.5,1832.4,0.7581]
["bitfinex","ETHUSD",1745712813019,5.45702592,1832.5,1832.2,0.7581]
["bitfinex","ETHUSD",1745712813176,0.7775,1832.9,1832.2,0.7581]
["bitfinex","ETHUSD",1745712813378,5.45657984,1832.7,1832.2,0.91083989]
["bitfinex","ETHUSD",1745712813673,5.45685279,1832.6,1832.2,0.91083989]
["bitfinex","ETHUSD",1745712813878,5.45718037,1832.5,1832.2,1.5563334]
["bitfinex","ETHUSD",1745712814311,5.45762156,1832.3,1832.2,0.91083989]
["bitfinex","ETHUSD",1745712814514,5.45762156,1832.3,1832.2,0.15273989]
["bitfinex","ETHUSD",1745712814880,5.45792955,1832.2,1831.9,0.7581]
["bitfinex","ETHUSD",1745712815111,5.4582219,1832.1,1831.9,0.7581]
["bitfinex","ETHUSD",1745712815411,10.9156944,1832.3,1831.9,0.7581]
["bitfinex","ETHUSD",1745712815584,5.45781286,1832.3,1831.9,0.7581]
["bitfinex","ETHUSD",1745712815981,10.91570126,1832.3,1831.9,0.7581]
["bitfinex","ETHUSD",1745712816181,5.45781286,1832.3,1831.9,0.7581]
["bitfinex","ETHUSD",1745712816407,5.45793246,1832.2,1831.9,0.7581]
["bitfinex","ETHUSD",1745712817078,5.45779089,1832.3,1831.9,0.7581]
["bitfinex","ETHUSD",1745712817514,5.45702592,1832.5,1831.9,0.7581]
["bitfinex","ETHUSD",1745712817723,6.8875,1832.9,1831.9,0.7581]
["bitfinex","ETHUSD",1745712818017,6.8875,1832.9,1832.0,0.8043]
["bitfinex","ETHUSD",1745712818018,5.45630617,1832.8,1832.0,0.8043]
["bitfinex","ETHUSD",1745712818179,5.45676228,1832.6,1832.0,0.8043]
["bitfinex","ETHUSD",1745712818822,5.45658315,1832.7,1832.0,0.8043]
["bitfinex","ETHUSD",1745712818987,5.45626561,1832.8,1832.0,0.8043]
["bitfinex","ETHUSD",1745712819192,5.45665399,1832.7,1832.0,0.8043]
["bitfinex","ETHUSD",1745712819688,5.45734582,1832.4,1832.0,0.8043]
["bitfinex","ETHUSD",1745712820411,5.4578667,1832.3,1832.0,0.8043]
["bitfinex","ETHUSD",1745712820715,5.4578667,1832.3,1832.1,0.15293469]
["bitfinex","ETHUSD",1745712821216,5.45749112,1832.4,1832.1,0.15293469]
["bitfinex","ETHUSD",1745712822822,5.45749112,1832.4,1832.1,0.10412192]
["bitfinex","ETHUSD",1745712824719,5.45774421,1832.3,1832.1,0.10412192]
["bitfinex","ETHUSD",1745712826320,8.4572838,1832.5,1832.1,0.10412192]
["bitfinex","ETHUSD",1745712826522,5.45791944,1832.2,1832.1,0.10412192]
["bitfinex","ETHUSD",1745712826837,5.45791944,1832.2,1832.1,0.11188407]
["bitfinex","ETHUSD",1745712826980,5.45791944,1832.2,1831.7,12.0051]
["bitfinex","ETHUSD",1745712827185,5.45791944,1832.2,1831.8,0.11227376]
["bitfinex","ETHUSD",1745712827827,5.45811485,1832.2,1831.8,0.11227376]
["bitfinex","ETHUSD",1745712828328,5.45811485,1832.2,1831.8,1.32401114]
["bitfinex","ETHUSD",1745712829622,5.45762281,1832.3,1831.8,1.32401114]
["bitfinex","ETHUSD",1745712829827,5.45821691,1832.2,1831.8,1.32401114]
["bitfinex","ETHUSD",1745712830030,5.45825383,1832.1,1831.8,1.32401114]
["bitfinex","ETHUSD",1745712830193,5.4580782,1832.2,1831.8,1.32401114]
["bitfinex","ETHUSD",1745712830721,5.45822164,1832.1,1831.8,1.32401114]
["bitfinex","ETHUSD",1745712831030,5.45808119,1832.2,1831.9,0.7544]
["bitfinex","ETHUSD",1745712831327,5.45808119,1832.2,1831.9,0.86685297]
["bitfinex","ETHUSD",1745712832525,5.45773161,1832.3,1831.9,0.86685297]
["bitfinex","ETHUSD",1745712832725,5.456613,1832.7,1831.9,5.57124167]
["bitfinex","ETHUSD",1745712832932,5.45628281,1832.8,1832.1,0.7544]
["bitfinex","ETHUSD",1745712833229,5.45613269,1832.8,1832.2,0.11246076]
["bitfinex","ETHUSD",1745712833430,11.30796318,1833.0,1832.2,0.11246076]
["bitfinex","ETHUSD",1745712833597,5.45661014,1832.7,1832.2,0.11246076]
["bitfinex","ETHUSD",1745712833790,5.45661014,1832.7,1832.1,0.7544]
["bitfinex","ETHUSD",1745712833985,5.45676188,1832.6,1832.2,0.11246076]
["bitfinex","ETHUSD",1745712834210,5.45676188,1832.6,1832.1,0.7544]
["bitfinex","ETHUSD",1745712834428,5.45676188,1832.6,1832.3,0.11126041]
["bitfinex","ETHUSD",1745712834623,5.45676188,1832.6,1832.1,0.7544]
["bitfinex","ETHUSD",1745712834827,5.45676188,1832.6,1832.4,0.11044482]
["bitfinex","ETHUSD",1745712835123,5.45676188,1832.6,1832.1,0.7544]
["bitfinex","ETHUSD",1745712835327,5.45676188,1832.6,1832.5,0.11031499]
["bitfinex","ETHUSD",1745712835526,5.45676188,1832.6,1832.1,0.7544]
["bitfinex","ETHUSD",1745712835704,5.45676188,1832.6,1832.5,0.11031499]
["bitfinex","ETHUSD",1745712835905,5.45592877,1832.9,1832.1,0.7544]
["bitfinex","ETHUSD",1745712836101,5.45633165,1832.8,1832.5,0.93271499]
["bitfinex","ETHUSD",1745712836319,5.45601903,1832.9,1832.5,0.8224]
["bitfinex","ETHUSD",1745712836505,5.45601903,1832.9,1832.6,0.11018518]
["bitfinex","ETHUSD",1745712836831,10.52914122,1833.2,1832.6,0.11018518]
["bitfinex","ETHUSD",1745712836997,5.45725167,1832.5,1832.3,0.8224]
["bitfinex","ETHUSD",1745712837199,5.45725167,1832.5,1832.4,0.10951776]
["bitfinex","ETHUSD",1745712837413,5.45787644,1832.3,1832.0,5.8964]
["bitfinex","ETHUSD",1745712837625,5.45794834,1832.2,1832.0,5.8964]
["bitfinex","ETHUSD",1745712838518,5.45747321,1832.4,1832.0,0.8224]
["bitfinex","ETHUSD",1745712838713,5.45674071,1832.6,1832.0,0.8224]
["bitfinex","ETHUSD",1745712839534,5.45703668,1832.5,1832.0,0.8224]
["bitfinex","ETHUSD",1745712839734,5.45741804,1832.4,1832.0,0.8224]
["bitfinex","ETHUSD",1745712839944,5.45807273,1832.2,1832.0,0.8224]
["bitfinex","ETHUSD",1745712840236,5.45685473,1832.6,1832.0,0.8224]
["bitfinex","ETHUSD",1745712840611,5.45705641,1832.5,1832.0,0.8224]
["bitfinex","ETHUSD",1745712841414,5.45685535,1832.6,1832.0,0.8224]
["bitfinex","ETHUSD",1745712841615,5.45704226,1832.5,1832.0,0.8224]
["bitfinex","ETHUSD",1745712841917,0.40641986,1833.4,1832.1,0.8091]
["bitfinex","ETHUSD",1745712842114,5.45575954,1833.0,1832.2,0.8091]
["bitfinex","ETHUSD",1745712842524,5.4550983,1833.2,1832.3,0.8091]
["bitfinex","ETHUSD",1745712842723,5.45426967,1833.5,1832.6,0.8091]
["bitfinex","ETHUSD",1745712842927,5.45434831,1833.4,1832.6,0.8091]
["bitfinex","ETHUSD",1745712843516,6.9315,1834.4,1832.7,6.55]
["bitfinex","ETHUSD",1745712843720,5.45237163,1834.1,1833.2,0.8091]
["bitfinex","ETHUSD",1745712844036,5.45256984,1834.0,1833.4,0.8091]
["bitfinex","ETHUSD",1745712844215,5.45339614,1833.8,1833.4,0.8091]
["bitfinex","ETHUSD",1745712844420,5.45347208,1833.7,1833.4,0.8091]
["bitfinex","ETHUSD",1745712844650,5.45386951,1833.6,1833.3,5.074]
["bitfinex","ETHUSD",1745712844939,5.4536185,1833.7,1833.3,5.074]
["bitfinex","ETHUSD",1745712845139,1.09063627,1833.8,1833.3,5.074]
["bitfinex","ETHUSD",1745712845330,8.45291042,1833.9,1833.4,0.7505]
["bitfinex","ETHUSD",1745712845331,5.45291678,1833.9,1833.4,0.7505]
["bitfinex","ETHUSD",1745712845714,5.45290609,1833.9,1833.4,0.7505]
["bitfinex","ETHUSD",1745712845909,5.50811246,1833.8,1833.4,0.7505]
["bitfinex","ETHUSD",1745712846306,5.45328283,1833.8,1833.4,0.7505]
["bitfinex","ETHUSD",1745712846511,8.45303257,1833.9,1833.4,0.7505]
["bitfinex","ETHUSD",1745712846713,9.84359838,1833.9,1833.4,0.7505]
["bitfinex","ETHUSD",1745712846961,5.45316238,1833.8,1833.4,0.7505]
["bitfinex","ETHUSD",1745712847245,5.45189602,1834.3,1833.4,0.7505]
["bitfinex","ETHUSD",1745712847443,5.45189602,1834.3,1833.4,5.45431194]
["bitfinex","ETHUSD",1745712847645,5.45189602,1834.3,1833.5,0.7505]
["bitfinex","ETHUSD",1745712847822,6.84223255,1834.3,1833.5,0.7505]
["bitfinex","ETHUSD",1745712848427,1.39033653,1834.3,1833.5,0.7505]
["bitfinex","ETHUSD",1745712848626,3.0,1834.3,1833.5,0.7505]
["bitfinex","ETHUSD",1745712848942,6.25931795,1834.6,1833.7,5.4531929]
["bitfinex","ETHUSD",1745712849120,5.45091795,1834.6,1833.9,0.7505]
["bitfinex","ETHUSD",1745712849326,3.0,1834.5,1833.9,0.7505]
["bitfinex","ETHUSD",1745712849870,5.45064627,1834.7,1833.9,0.7505]
["bitfinex","ETHUSD",1745712850363,5.4491548,1835.2,1834.3,5.4515894]
["bitfinex","ETHUSD",1745712850527,3.0,1835.1,1834.5,0.7505]
["bitfinex","ETHUSD",1745712850722,5.4491548,1835.2,1834.5,0.7505]
["bitfinex","ETHUSD",1745712850926,5.44872195,1835.3,1834.5,0.7505]
["bitfinex","ETHUSD",1745712851338,5.44870048,1835.3,1834.5,0.7505]
["bitfinex","ETHUSD",1745712851541,5.44980764,1835.0,1834.5,0.7505]
["bitfinex","ETHUSD",1745712851780,0.8084,1835.1,1834.5,0.7505]
["bitfinex","ETHUSD",1745712851944,5.45101626,1834.6,1834.2,6.7505]
["bitfinex","ETHUSD",1745712852147,5.45152981,1834.4,1833.9,5.8215]
["bitfinex","ETHUSD",1745712852571,5.45124517,1834.5,1833.9,5.8215]
["bitfinex","ETHUSD",1745712852879,5.45124517,1834.5,1833.9,6.40365]
["bitfinex","ETHUSD",1745712853080,6.2593057,1834.6,1833.9,6.40365]
["bitfinex","ETHUSD",1745712853277,0.8084,1834.6,1833.9,6.40365]
["bitfinex","ETHUSD",1745712853583,5.45156268,1834.4,1833.9,5.8215]
["bitfinex","ETHUSD",1745712856361,5.45124812,1834.5,1833.9,5.8215]
["bitfinex","ETHUSD",1745712856984,5.4514204,1834.4,1833.9,5.8215]
["bitfinex","ETHUSD",1745712857554,5.4512425,1834.5,1833.9,5.8215]
["bitfinex","ETHUSD",1745712859080,5.45140312,1834.4,1833.9,5.8215]
["bitfinex","ETHUSD",1745712859385,5.45124734,1834.5,1833.9,6.40365]
["bitfinex","ETHUSD",1745712859754,5.45092682,1834.6,1833.9,6.40365]
["bitfinex","ETHUSD",1745712860278,5.45092682,1834.6,1833.9,6.40165]
["bitfinex","ETHUSD",1745712861076,5.4514088,1834.4,1833.9,6.40165]
["bitfinex","ETHUSD",1745712862052,5.45123041,1834.5,1833.9,6.40165]
["bitfinex","ETHUSD",1745712862251,5.45147819,1834.4,1833.9,6.40165]
["bitfinex","ETHUSD",1745712862452,5.4512625,1834.5,1833.9,6.40165]
["bitfinex","ETHUSD",1745712862866,5.45093046,1834.6,1834.0,0.640165]
["bitfinex","ETHUSD",1745712863468,5.45109702,1834.5,1834.0,0.640165]
["bitfinex","ETHUSD",1745712863788,3.0,1834.7,1834.0,0.640165]
["bitfinex","ETHUSD",1745712863992,5.45128666,1834.5,1834.0,0.640165]
["bitfinex","ETHUSD",1745712864284,5.4515007,1834.4,1834.0,0.640165]
["bitfinex","ETHUSD",1745712864495,5.45111033,1834.5,1834.0,0.640165]
["bitfinex","ETHUSD",1745712865088,5.45129325,1834.5,1834.0,0.640165]
["bitfinex","ETHUSD",1745712865888,5.44986824,1835.0,1834.2,0.8301]
["bitfinex","ETHUSD",1745712866376,5.44986824,1835.0,1834.4,0.8301]
["bitfinex","ETHUSD",1745712866377,3.0,1835.0,1834.4,0.8301]
["bitfinex","ETHUSD",1745712866895,5.44990791,1834.9,1834.4,0.8301]
["bitfinex","ETHUSD",1745712867389,5.45024597,1834.8,1834.4,0.8301]
["bitfinex","ETHUSD",1745712867581,5.4500705,1834.9,1834.4,0.8301]
["bitfinex","ETHUSD",1745712867892,5.4500705,1834.9,1834.4,1.41981]
["bitfinex","ETHUSD",1745712868394,8.44959472,1835.0,1834.4,0.8301]
["bitfinex","ETHUSD",1745712868395,3.0,1835.0,1834.4,0.8301]
["bitfinex","ETHUSD",1745712868557,13.89946454,1835.0,1834.4,0.8301]
["bitfinex","ETHUSD",1745712868889,5.45057414,1834.7,1834.1,5.8971]
["bitfinex","ETHUSD",1745712869191,3.0,1834.9,1834.1,5.8971]
["bitfinex","ETHUSD",1745712869496,5.45070898,1834.7,1834.1,5.8971]
["bitfinex","ETHUSD",1745712869694,5.45070898,1834.7,1834.1,6.5508265]
["bitfinex","ETHUSD",1745712869989,3.0,1834.9,1834.1,6.5508265]
["bitfinex","ETHUSD",1745712870300,5.45002299,1834.9,1834.2,0.7898]
["bitfinex","ETHUSD",1745712870460,5.44960373,1835.0,1834.2,0.7898]
["bitfinex","ETHUSD",1745712870665,5.44960373,1835.0,1834.3,0.7898]
["bitfinex","ETHUSD",1745712871417,3.0,1835.1,1834.3,5.45166719]
["bitfinex","ETHUSD",1745712871721,5.44915102,1835.2,1834.5,0.7898]
["bitfinex","ETHUSD",1745712871878,5.44915102,1835.2,1834.5,5.8568]
["bitfinex","ETHUSD",1745712872315,5.44885482,1835.3,1834.6,0.7898]
["bitfinex","ETHUSD",1745712873012,5.44901759,1835.2,1834.6,0.7898]
["bitfinex","ETHUSD",1745712876413,5.4497804,1835.0,1834.6,0.7898]
["bitfinex","ETHUSD",1745712877426,6.5397057,1835.0,1834.6,0.7898]
["bitfinex","ETHUSD",1745712877919,5.44996024,1834.9,1834.6,0.7898]
["bitfinex","ETHUSD",1745712878119,5.45018886,1834.8,1834.5,5.067]
["bitfinex","ETHUSD",1745712878324,5.45008622,1834.9,1834.5,5.067]
["bitfinex","ETHUSD",1745712878903,10.90026198,1834.9,1834.5,5.067]
["bitfinex","ETHUSD",1745712879100,12.09928071,1834.9,1834.5,5.067]
["bitfinex","ETHUSD",1745712879300,5.45022815,1834.8,1834.5,5.067]
["bitfinex","ETHUSD",1745712879521,6.64907459,1834.9,1834.5,5.067]
["bitfinex","ETHUSD",1745712879731,5.45005586,1834.9,1834.5,5.067]
["bitfinex","ETHUSD",1745712880533,5.45022047,1834.8,1834.5,5.067]
["bitfinex","ETHUSD",1745712881037,5.45123716,1834.5,1834.3,0.7898]
["bitfinex","ETHUSD",1745712881834,5.45170038,1834.3,1834.1,5.066]
["bitfinex","ETHUSD",1745712882839,5.45132607,1834.5,1834.1,5.066]
["bitfinex","ETHUSD",1745712883026,5.45132607,1834.5,1834.1,5.65125]
["bitfinex","ETHUSD",1745712883336,5.45088977,1834.6,1834.2,0.7865]
["bitfinex","ETHUSD",1745712883839,5.45118064,1834.5,1834.2,0.7865]
["bitfinex","ETHUSD",1745712884014,5.4513165,1834.5,1834.2,0.7865]
["bitfinex","ETHUSD",1745712884210,5.45142472,1834.4,1834.2,0.7865]
["bitfinex","ETHUSD",1745712884410,10.90304792,1834.4,1834.2,0.7865]
["bitfinex","ETHUSD",1745712884634,5.45167093,1834.3,1834.2,0.7865]
["bitfinex","ETHUSD",1745712885015,5.45167093,1834.3,1834.1,5.066]
["bitfinex","ETHUSD",1745712885425,5.45154832,1834.4,1834.1,5.066]
["bitfinex","ETHUSD",1745712885840,5.45120743,1834.5,1834.1,5.65029]
["bitfinex","ETHUSD",1745712886041,5.45034352,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712886211,5.45059857,1834.7,1834.2,0.7769]
["bitfinex","ETHUSD",1745712886553,5.4506487,1834.7,1834.2,0.7769]
["bitfinex","ETHUSD",1745712886723,5.45085585,1834.6,1834.2,0.7769]
["bitfinex","ETHUSD",1745712887256,5.45066462,1834.7,1834.2,0.7769]
["bitfinex","ETHUSD",1745712887609,3.0,1834.9,1834.2,0.7769]
["bitfinex","ETHUSD",1745712887825,5.45020057,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712888548,5.45053439,1834.7,1834.2,0.7769]
["bitfinex","ETHUSD",1745712889251,5.45041684,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712889742,5.45032489,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712889907,5.45056365,1834.7,1834.2,0.7769]
["bitfinex","ETHUSD",1745712890223,5.4503731,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712890422,3.0,1835.0,1834.2,0.7769]
["bitfinex","ETHUSD",1745712890623,5.45042788,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712891048,5.45050608,1834.7,1834.2,0.7769]
["bitfinex","ETHUSD",1745712891538,5.45031398,1834.8,1834.2,0.7769]
["bitfinex","ETHUSD",1745712891852,8.44973098,1835.0,1834.2,0.7769]
["bitfinex","ETHUSD",1745712892139,5.44994229,1834.9,1834.2,0.7769]
["bitfinex","ETHUSD",1745712892452,5.45063814,1834.7,1834.3,0.8242]
["bitfinex","ETHUSD",1745712892945,0.05482963,1834.9,1834.3,1.50662]
["bitfinex","ETHUSD",1745712893159,5.44959128,1835.0,1834.3,0.8242]
["bitfinex","ETHUSD",1745712893160,5.45078398,1834.6,1834.3,0.8242]
["bitfinex","ETHUSD",1745712895071,5.45137374,1834.4,1834.3,0.8242]
["bitfinex","ETHUSD",1745712895220,5.45180511,1834.3,1834.1,0.807]
["bitfinex","ETHUSD",1745712895423,5.45196816,1834.2,1834.1,0.807]
["bitfinex","ETHUSD",1745712895621,0.7602,1834.6,1833.8,0.807]
["bitfinex","ETHUSD",1745712895843,9.83207705,1834.6,1833.8,0.807]
["bitfinex","ETHUSD",1745712896043,5.45187307,1834.3,1833.8,0.807]
["bitfinex","ETHUSD",1745712896261,5.45121424,1834.5,1833.8,0.807]
["bitfinex","ETHUSD",1745712896763,5.45132108,1834.5,1833.8,0.807]
["bitfinex","ETHUSD",1745712896927,10.90310125,1834.4,1833.8,0.807]
["bitfinex","ETHUSD",1745712897127,5.45116702,1834.5,1833.8,0.807]
["bitfinex","ETHUSD",1745712897351,5.45214017,1834.2,1833.8,0.807]
["bitfinex","ETHUSD",1745712897862,5.45185185,1834.3,1833.8,0.807]
["bitfinex","ETHUSD",1745712900077,3.0,1834.7,1833.8,6.26000567]
["bitfinex","ETHUSD",1745712900374,5.45059695,1834.7,1833.8,0.807]
["bitfinex","ETHUSD",1745712900554,5.45059695,1834.7,1833.9,0.807]
["bitfinex","ETHUSD",1745712900883,5.45059695,1834.7,1834.1,0.807]
["bitfinex","ETHUSD",1745712902182,5.4508616,1834.6,1834.1,0.807]
["bitfinex","ETHUSD",1745712902549,5.4508616,1834.6,1834.1,1.3865]
["bitfinex","ETHUSD",1745712902769,5.45033312,1834.8,1834.1,1.3865]
["bitfinex","ETHUSD",1745712903145,5.44973996,1835.0,1834.2,0.807]
["bitfinex","ETHUSD",1745712903364,5.44916882,1835.2,1834.3,5.45152442]
["bitfinex","ETHUSD",1745712903564,8.44916882,1835.2,1834.5,0.807]
["bitfinex","ETHUSD",1745712904257,5.44884083,1835.3,1834.6,0.807]
["bitfinex","ETHUSD",1745712905384,4.988,1835.5,1834.7,6.25744483]
["bitfinex","ETHUSD",1745712905553,0.7602,1835.8,1834.9,0.807]
["bitfinex","ETHUSD",1745712905759,6.20755802,1835.8,1835.0,0.807]
["bitfinex","ETHUSD",1745712906240,3.005,1835.9,1835.1,0.807]
["bitfinex","ETHUSD",1745712906444,8.45214842,1835.9,1835.3,0.807]
["bitfinex","ETHUSD",1745712906644,5.45209745,1835.9,1835.3,0.807]
["bitfinex","ETHUSD",1745712906842,5.45209745,1835.9,1835.3,1.3865]
["bitfinex","ETHUSD",1745712907044,8.45209745,1835.9,1835.4,0.807]
["bitfinex","ETHUSD",1745712907460,0.005,1835.9,1835.4,0.807]
["bitfinex","ETHUSD",1745712908493,0.005,1835.9,1835.7,5.44732789]
["bitfinex","ETHUSD",1745712908696,0.005,1835.9,1835.8,5.794]
["bitfinex","ETHUSD",1745712908859,0.005,1835.9,1835.8,6.9734]
["bitfinex","ETHUSD",1745712909197,0.005,1835.9,1835.8,12.42061647]
["bitfinex","ETHUSD",1745712909395,0.005,1835.9,1835.8,18.42061647]
["bitfinex","ETHUSD",1745712909548,0.005,1835.9,1835.8,12.9734]
["bitfinex","ETHUSD",1745712909750,0.005,1835.9,1835.8,7.9864]
["bitfinex","ETHUSD",1745712909955,0.005,1835.9,1835.8,6.807]
["bitfinex","ETHUSD",1745712911289,0.005,1835.9,1835.8,12.25421647]
["bitfinex","ETHUSD",1745712911491,0.005,1835.9,1835.8,6.807]
["bitfinex","ETHUSD",1745712912454,0.005,1835.9,1835.8,12.80421647]
["bitfinex","ETHUSD",1745712915301,0.005,1835.9,1835.8,12.30421647]
["bitfinex","ETHUSD",1745712915473,0.005,1835.9,1835.8,14.57808815]
["bitfinex","ETHUSD",1745712915878,0.005,1835.9,1835.8,8.58087168]
["bitfinex","ETHUSD",1745712916201,0.005,1835.9,1835.8,11.75421647]
["bitfinex","ETHUSD",1745712916781,0.005,1835.9,1835.8,12.30421647]
["bitfinex","ETHUSD",1745712917185,0.005,1835.9,1835.8,15.30421647]
["bitfinex","ETHUSD",1745712917584,0.005,1835.9,1835.8,6.307]
["bitfinex","ETHUSD",1745712917788,0.005,1835.9,1835.8,11.75421647]
["bitfinex","ETHUSD",1745712917993,0.005,1835.9,1835.8,14.52306423]
["bitfinex","ETHUSD",1745712918392,0.005,1835.9,1835.8,8.52584776]
["bitfinex","ETHUSD",1745712918593,0.005,1835.9,1835.8,6.307]
["bitfinex","ETHUSD",1745712919116,0.005,1835.9,1835.8,0.307]
["bitfinex","ETHUSD",1745712919296,0.005,1835.9,1835.5,0.7875]
["bitfinex","ETHUSD",1745712919655,5.45192297,1835.9,1835.5,0.7875]
["bitfinex","ETHUSD",1745712919918,5.44723833,1835.8,1835.3,5.7564]
["bitfinex","ETHUSD",1745712920130,5.44807911,1835.6,1835.3,4.985]
["bitfinex","ETHUSD",1745712920303,5.44807911,1835.6,1834.8,6.38784448]
["bitfinex","ETHUSD",1745712920304,5.44865965,1835.4,1834.8,6.38784448]
["bitfinex","ETHUSD",1745712920817,5.44813033,1835.5,1834.8,6.38784448]
["bitfinex","ETHUSD",1745712921318,6.21257624,1835.6,1834.8,6.38784448]
["bitfinex","ETHUSD",1745712921527,0.7646,1835.6,1834.8,11.8380074]
["bitfinex","ETHUSD",1745712921674,0.7646,1835.6,1834.9,1.18380074]
["bitfinex","ETHUSD",1745712922021,6.21241954,1835.6,1834.9,1.18380074]
["bitfinex","ETHUSD",1745712922184,0.7646,1835.6,1834.9,1.18380074]
["bitfinex","ETHUSD",1745712922388,6.21241629,1835.6,1834.9,1.18380074]
["bitfinex","ETHUSD",1745712922704,0.54522383,1835.8,1835.0,0.7781]
["bitfinex","ETHUSD",1745712923309,5.44780998,1835.6,1834.8,4.984]
["bitfinex","ETHUSD",1745712923505,6.21314933,1835.4,1834.8,4.984]
["bitfinex","ETHUSD",1745712923693,0.7646,1835.4,1834.8,4.984]
["bitfinex","ETHUSD",1745712924467,6.21312007,1835.4,1834.8,4.984]
["bitfinex","ETHUSD",1745712924906,5.44871524,1835.3,1834.8,4.984]
["bitfinex","ETHUSD",1745712925469,6.07004676,1835.3,1834.8,4.984]
["bitfinex","ETHUSD",1745712926114,5.44945523,1835.1,1834.8,4.984]
["bitfinex","ETHUSD",1745712926300,5.44939975,1835.1,1834.8,4.984]
["bitfinex","ETHUSD",1745712927015,5.44939975,1835.1,1834.4,0.7781]
["bitfinex","ETHUSD",1745712927016,5.44939975,1835.1,1834.4,5.8351]
["bitfinex","ETHUSD",1745712927443,5.44980421,1835.0,1834.4,5.8351]
["bitfinex","ETHUSD",1745712927613,0.7646,1835.0,1834.5,0.58351]
["bitfinex","ETHUSD",1745712929642,5.45004678,1834.9,1834.4,5.8351]
["bitfinex","ETHUSD",1745712929847,5.45035012,1834.8,1834.4,5.057]
["bitfinex","ETHUSD",1745712930518,5.45102251,1834.6,1834.4,5.057]
["bitfinex","ETHUSD",1745712930715,5.45102251,1834.6,1833.9,22.1871]
["bitfinex","ETHUSD",1745712930937,5.45048589,1834.7,1833.9,22.1871]
["bitfinex","ETHUSD",1745712931144,6.54055964,1834.7,1834.0,2.21871]
["bitfinex","ETHUSD",1745712931364,14.27236658,1835.0,1834.1,6.23024482]
["bitfinex","ETHUSD",1745712931854,14.27236658,1835.0,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712932059,5.45023865,1834.8,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712932260,5.45000754,1834.9,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712932436,5.45059881,1834.7,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712932637,5.9953406,1834.8,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712933158,6.21522248,1834.7,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712933463,0.7646,1834.7,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712933860,6.215102,1834.7,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712934047,7.43614926,1834.7,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712934365,9.21466216,1834.9,1834.2,0.2192765]
["bitfinex","ETHUSD",1745712934563,0.7646,1834.9,1834.2,5.67122102]
["bitfinex","ETHUSD",1745712934767,5.058,1835.0,1834.3,0.7781]
["bitfinex","ETHUSD",1745712934926,0.8082,1835.4,1834.5,0.7875]
["bitfinex","ETHUSD",1745712935122,0.8082,1835.4,1834.8,0.7875]
["bitfinex","ETHUSD",1745712935355,5.44840848,1835.4,1834.8,6.47027351]
["bitfinex","ETHUSD",1745712935557,5.44828913,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712935859,0.8082,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712936065,5.44815648,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712936565,0.8082,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712936742,1.73378804,1835.6,1834.9,1.43450511]
["bitfinex","ETHUSD",1745712936944,7.18172073,1835.6,1834.9,1.43450511]
["bitfinex","ETHUSD",1745712937263,7.18172073,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712937631,5.44812581,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712938376,5.44859638,1835.4,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712938873,7.18172337,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712940244,5.4481113,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712940560,0.54481113,1835.4,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712940861,7.18176295,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712941271,5.44810901,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712941434,7.18184235,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712941763,1.73378804,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712941927,7.18161176,1835.6,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712942133,0.71816118,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712942547,5.44840578,1835.4,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712942946,6.16644511,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712943274,6.16638782,1835.5,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712945243,5.44867387,1835.4,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712945449,0.7528,1835.2,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712945650,5.44929689,1835.1,1834.9,0.22042082]
["bitfinex","ETHUSD",1745712945850,5.44929689,1835.1,1834.6,0.7657]
["bitfinex","ETHUSD",1745712946170,6.20196775,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1745712946346,6.20196775,1835.2,1834.7,0.19861383]
["bitfinex","ETHUSD",1745712946547,3.0,1835.3,1834.6,0.7657]
["bitfinex","ETHUSD",1745712946755,9.87484506,1835.3,1834.8,0.19847708]
["bitfinex","ETHUSD",1745712947068,1.42602944,1835.3,1834.6,1.38736044]
["bitfinex","ETHUSD",1745712947235,6.87475936,1835.3,1834.9,0.19860385]
["bitfinex","ETHUSD",1745712947442,6.87475936,1835.3,1834.6,1.38736044]
["bitfinex","ETHUSD",1745712947638,6.87475936,1835.3,1835.0,0.19846712]
["bitfinex","ETHUSD",1745712947833,0.68747594,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1745712948034,5.44912549,1835.2,1835.1,0.19833041]
["bitfinex","ETHUSD",1745712948240,5.44912549,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1745712948582,5.44885588,1835.3,1834.7,0.19922873]
["bitfinex","ETHUSD",1745712948786,10.89781569,1835.3,1834.7,0.19922873]
["bitfinex","ETHUSD",1745712948986,5.44885588,1835.3,1834.7,0.19922873]
["bitfinex","ETHUSD",1745712949155,0.54488559,1835.2,1834.7,0.19922873]
["bitfinex","ETHUSD",1745712949358,0.54488559,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1745712949576,0.54488559,1835.2,1834.8,0.19900412]
["bitfinex","ETHUSD",1745712949746,0.54488559,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1745712950084,0.54488559,1835.2,1834.9,0.19886738]
["bitfinex","ETHUSD",1745712950240,0.54488559,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1745712950440,0.7528,1835.4,1835.0,0.95273065]
["bitfinex","ETHUSD",1745712950654,0.7528,1835.4,1835.0,0.754]
["bitfinex","ETHUSD",1745712951055,0.7528,1835.4,1835.1,0.19837433]
["bitfinex","ETHUSD",1745712952682,0.71816118,1835.5,1835.1,0.19837433]
["bitfinex","ETHUSD",1745712952857,9.16628855,1835.5,1835.1,0.19837433]
["bitfinex","ETHUSD",1745712953055,0.91662886,1835.4,1835.1,0.19837433]
["bitfinex","ETHUSD",1745712953250,3.71816118,1835.5,1835.1,0.19837433]
["bitfinex","ETHUSD",1745712954689,0.71816118,1835.5,1835.0,0.754]
["bitfinex","ETHUSD",1745712954867,3.0,1835.7,1835.2,0.19819371]
["bitfinex","ETHUSD",1745712955073,8.44764171,1835.7,1835.1,0.19833041]
["bitfinex","ETHUSD",1745712955282,3.0,1835.7,1835.3,0.19770568]
["bitfinex","ETHUSD",1745712955497,5.7758,1835.8,1835.2,0.19784236]
["bitfinex","ETHUSD",1745712955650,11.22316706,1835.8,1835.4,0.19756902]
["bitfinex","ETHUSD",1745712955839,1.12231671,1835.7,1835.3,0.19770568]
["bitfinex","ETHUSD",1745712956045,1.12231671,1835.7,1835.5,0.19743236]
["bitfinex","ETHUSD",1745712956353,5.45202417,1835.9,1835.4,0.7834]
["bitfinex","ETHUSD",1745712956576,0.005,1835.9,1835.4,0.7834]
["bitfinex","ETHUSD",1745712956776,0.005,1835.9,1835.5,0.19743236]
["bitfinex","ETHUSD",1745712957412,0.005,1835.9,1835.6,0.7834]
["bitfinex","ETHUSD",1745712957715,0.005,1835.9,1835.6,5.970071]
["bitfinex","ETHUSD",1745712957917,0.005,1835.9,1835.7,0.5970071]
["bitfinex","ETHUSD",1745712958109,0.005,1835.9,1835.8,0.19447584]
["bitfinex","ETHUSD",1745712959006,0.005,1835.9,1835.6,5.7744]
["bitfinex","ETHUSD",1745712959192,0.005,1835.9,1835.8,0.19447584]
["bitfinex","ETHUSD",1745712959388,0.005,1835.9,1835.6,5.7744]
["bitfinex","ETHUSD",1745712959691,0.005,1835.9,1835.7,0.19461244]
["bitfinex","ETHUSD",1745712960323,5.99721176,1835.9,1835.7,0.19461244]
["bitfinex","ETHUSD",1745712960520,5.44721647,1835.8,1835.7,0.19461244]
["bitfinex","ETHUSD",1745712961203,5.9972751,1835.9,1835.4,0.7698]
["bitfinex","ETHUSD",1745712961428,5.9972751,1835.9,1835.7,0.19386627]
["bitfinex","ETHUSD",1745712961721,0.55017384,1835.9,1835.8,0.19425636]
["bitfinex","ETHUSD",1745712961922,0.005,1835.9,1835.4,0.7698]
["bitfinex","ETHUSD",1745712962082,0.005,1835.9,1835.8,0.19443194]
["bitfinex","ETHUSD",1745712962283,0.005,1835.9,1835.4,0.7698]
["bitfinex","ETHUSD",1745712962604,0.005,1835.9,1835.5,0.19484181]
["bitfinex","ETHUSD",1745712963326,0.005,1835.9,1835.6,5.7598]
["bitfinex","ETHUSD",1745712963477,0.005,1835.9,1835.7,0.57598]
["bitfinex","ETHUSD",1745712963683,0.005,1835.9,1835.8,0.19425636]
["bitfinex","ETHUSD",1745712964856,0.005,1835.9,1835.8,0.96405636]
["bitfinex","ETHUSD",1745712967512,0.005,1835.9,1835.8,6.41127283]
["bitfinex","ETHUSD",1745712967727,0.005,1835.9,1835.8,12.96127283]
["bitfinex","ETHUSD",1745712967919,0.005,1835.9,1835.8,14.85973806]
["bitfinex","ETHUSD",1745712968957,0.005,1835.9,1835.8,14.30973806]
["bitfinex","ETHUSD",1745712969631,0.005,1835.9,1835.8,14.85973806]
["bitfinex","ETHUSD",1745712969815,0.005,1835.9,1835.8,17.85973806]
["bitfinex","ETHUSD",1745712971062,0.005,1835.9,1835.8,18.26936174]
["bitfinex","ETHUSD",1745712974253,0.005,1835.9,1835.8,14.30973806]
["bitfinex","ETHUSD",1745712974453,0.005,1835.9,1835.8,8.86252159]
["bitfinex","ETHUSD",1745712975115,0.005,1835.9,1835.8,0.19425636]
["bitfinex","ETHUSD",1745712975319,0.005,1835.9,1835.6,4.99]
["bitfinex","ETHUSD",1745712975545,0.005,1835.9,1835.7,0.18846881]
["bitfinex","ETHUSD",1745712976865,0.7953,1835.9,1835.7,0.18846881]
["bitfinex","ETHUSD",1745712977370,5.44721647,1835.8,1835.7,0.18846881]
["bitfinex","ETHUSD",1745712977549,10.46128982,1835.8,1835.7,0.18846881]
["bitfinex","ETHUSD",1745712977749,5.44776239,1835.7,1835.1,4.988]
["bitfinex","ETHUSD",1745712977951,0.7903,1835.5,1835.1,4.988]
["bitfinex","ETHUSD",1745712978144,0.7903,1835.5,1835.2,0.18915207]
["bitfinex","ETHUSD",1745712978549,5.44883557,1835.3,1835.1,4.988]
["bitfinex","ETHUSD",1745712978776,6.23858037,1835.5,1835.3,0.18901539]
["bitfinex","ETHUSD",1745712979076,6.07226165,1835.4,1835.2,0.18915207]
["bitfinex","ETHUSD",1745712979239,5.44876462,1835.3,1834.9,16.355]
["bitfinex","ETHUSD",1745712979641,6.07243194,1835.4,1834.9,16.355]
["bitfinex","ETHUSD",1745712980082,5.44875581,1835.3,1834.7,4.988]
["bitfinex","ETHUSD",1745712980387,1.15211348,1835.3,1834.7,5.4868]
["bitfinex","ETHUSD",1745712981488,6.23841257,1835.5,1834.7,10.93726413]
["bitfinex","ETHUSD",1745712982052,6.23841257,1835.5,1834.7,10.93724847]
["bitfinex","ETHUSD",1745712982306,0.7903,1835.5,1834.9,5.44962958]
["bitfinex","ETHUSD",1745712982585,0.8066,1835.7,1834.9,5.44962833]
["bitfinex","ETHUSD",1745712982744,6.25428123,1835.7,1834.8,6.23752548]
["bitfinex","ETHUSD",1745712982945,5.44847632,1835.4,1834.8,1.95993255]
["bitfinex","ETHUSD",1745712983145,5.44908792,1835.2,1834.7,5.4868]
["bitfinex","ETHUSD",1745712983370,0.8066,1835.3,1834.7,5.4868]
["bitfinex","ETHUSD",1745712983609,6.25542381,1835.3,1834.7,5.4868]
["bitfinex","ETHUSD",1745712983984,0.8066,1835.3,1834.7,5.4868]
["bitfinex","ETHUSD",1745712984379,0.8066,1835.3,1834.8,0.54868]
["bitfinex","ETHUSD",1745712985593,0.8066,1835.3,1834.9,0.19829642]
["bitfinex","ETHUSD",1745712987083,0.8066,1835.3,1834.7,4.988]
["bitfinex","ETHUSD",1745712987286,0.8066,1835.3,1835.0,0.19794011]
["bitfinex","ETHUSD",1745712987535,0.8066,1835.3,1835.1,0.19771557]
["bitfinex","ETHUSD",1745712987702,0.8066,1835.3,1834.7,10.43834005]
["bitfinex","ETHUSD",1745712988025,0.8066,1835.3,1834.8,0.19812575]
["bitfinex","ETHUSD",1745712989091,5.44988827,1834.9,1834.8,0.19812575]
["bitfinex","ETHUSD",1745712989397,6.22225656,1834.9,1834.3,4.956]
["bitfinex","ETHUSD",1745712989620,0.8136,1834.8,1834.3,4.956]
["bitfinex","ETHUSD",1745712993533,0.7865,1835.0,1834.5,5.45095828]
["bitfinex","ETHUSD",1745712993694,0.7865,1835.0,1834.5,0.62384583]
["bitfinex","ETHUSD",1745712993891,0.7865,1835.0,1834.4,6.23885937]
["bitfinex","ETHUSD",1745712994297,0.7865,1835.0,1834.4,6.23864127]
["bitfinex","ETHUSD",1745712994628,0.7865,1835.0,1834.5,5.4510591]
["bitfinex","ETHUSD",1745712995143,0.7865,1835.3,1834.6,5.45075649]
["bitfinex","ETHUSD",1745712995445,0.7865,1835.3,1834.7,4.957]
["bitfinex","ETHUSD",1745712995650,0.7865,1835.3,1834.8,6.72161679]
["bitfinex","ETHUSD",1745712995845,0.7865,1835.3,1834.8,1.2715]
["bitfinex","ETHUSD",1745712996544,0.7865,1835.3,1834.8,6.72156171]
["bitfinex","ETHUSD",1745712996756,0.7787,1835.5,1835.0,5.44946688]
["bitfinex","ETHUSD",1745712997053,0.7787,1835.8,1835.3,6.2244781]
["bitfinex","ETHUSD",1745712997238,0.005,1835.9,1835.4,0.62244781]
["bitfinex","ETHUSD",1745712997442,0.005,1835.9,1835.5,10.40492919]
["bitfinex","ETHUSD",1745712997638,0.005,1835.9,1835.6,5.44764893]
["bitfinex","ETHUSD",1745712998239,0.005,1835.9,1835.7,5.44749959]
["bitfinex","ETHUSD",1745712998552,0.005,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1745712999258,0.005,1835.9,1835.8,6.77301647]
["bitfinex","ETHUSD",1745712999423,0.005,1835.9,1835.8,0.7758]
["bitfinex","ETHUSD",1745713000536,0.005,1835.9,1835.8,0.9546569]
["bitfinex","ETHUSD",1745713000740,0.005,1835.9,1835.8,0.1788569]
["bitfinex","ETHUSD",1745713000924,0.7837,1835.9,1835.3,10.956]
["bitfinex","ETHUSD",1745713001125,0.7837,1835.9,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713001324,5.44772966,1835.7,1835.3,4.956]
["bitfinex","ETHUSD",1745713001538,0.54477297,1835.6,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713001744,6.23076198,1835.9,1835.3,4.956]
["bitfinex","ETHUSD",1745713001949,5.44752588,1835.7,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713002114,5.44796477,1835.6,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713002315,5.44796477,1835.6,1835.3,4.956]
["bitfinex","ETHUSD",1745713002954,5.44768278,1835.7,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713003193,5.99270889,1835.6,1835.3,4.956]
["bitfinex","ETHUSD",1745713003392,0.7787,1835.5,1835.3,4.956]
["bitfinex","ETHUSD",1745713003554,0.7787,1835.5,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713003753,6.22680678,1835.5,1835.4,0.16371357]
["bitfinex","ETHUSD",1745713003971,5.44910624,1835.2,1835.0,4.956]
["bitfinex","ETHUSD",1745713004176,5.44910624,1835.2,1834.7,4.956]
["bitfinex","ETHUSD",1745713004177,5.44978825,1835.0,1834.7,4.956]
["bitfinex","ETHUSD",1745713004383,5.4501853,1834.8,1834.7,4.956]
["bitfinex","ETHUSD",1745713004660,5.45031,1834.8,1834.4,16.35]
["bitfinex","ETHUSD",1745713005283,5.45003991,1834.9,1834.4,16.35]
["bitfinex","ETHUSD",1745713006809,10.9001989,1834.9,1834.4,16.35]
["bitfinex","ETHUSD",1745713007414,5.45003991,1834.9,1834.4,16.35]
["bitfinex","ETHUSD",1745713007909,5.45003337,1834.9,1834.4,16.35]
["bitfinex","ETHUSD",1745713008406,5.45018887,1834.8,1834.4,16.35]
["bitfinex","ETHUSD",1745713008797,5.45003359,1834.9,1834.4,16.35]
["bitfinex","ETHUSD",1745713009024,0.7787,1835.1,1834.4,18.4806]
["bitfinex","ETHUSD",1745713009189,6.22822651,1835.1,1834.4,18.4806]
["bitfinex","ETHUSD",1745713009521,5.44978771,1835.0,1834.4,18.4806]
["bitfinex","ETHUSD",1745713010096,5.45004043,1834.9,1834.4,18.4806]
["bitfinex","ETHUSD",1745713010503,5.44970892,1835.0,1834.4,18.4806]
["bitfinex","ETHUSD",1745713010908,5.44851955,1835.4,1834.5,8.0866141]
["bitfinex","ETHUSD",1745713011126,5.44884093,1835.3,1834.5,2.63556]
["bitfinex","ETHUSD",1745713011310,5.44901752,1835.2,1834.5,2.63556]
["bitfinex","ETHUSD",1745713012139,0.7683,1835.4,1834.5,2.63556]
["bitfinex","ETHUSD",1745713012435,5.44952644,1835.1,1834.5,0.7875]
["bitfinex","ETHUSD",1745713012727,5.44960331,1835.0,1834.5,0.7875]
["bitfinex","ETHUSD",1745713013029,5.44882907,1835.3,1834.5,0.7875]
["bitfinex","ETHUSD",1745713013839,9.21698611,1835.4,1834.5,6.23852747]
["bitfinex","ETHUSD",1745713014039,7.13868472,1835.4,1834.6,0.62385275]
["bitfinex","ETHUSD",1745713014248,7.13868472,1835.4,1834.6,5.58085275]
["bitfinex","ETHUSD",1745713014541,7.13868324,1835.4,1834.6,5.58085275]
["bitfinex","ETHUSD",1745713014739,0.7683,1835.4,1834.7,6.23782725]
["bitfinex","ETHUSD",1745713014953,0.7683,1835.4,1834.7,0.7875]
["bitfinex","ETHUSD",1745713015646,6.21682753,1835.4,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713016147,0.7683,1835.4,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713016447,12.24747692,1835.6,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713016614,1.22474769,1835.5,1834.8,0.79307566]
["bitfinex","ETHUSD",1745713016809,5.44856376,1835.4,1834.8,0.79307566]
["bitfinex","ETHUSD",1745713017010,5.44856376,1835.4,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713018941,5.44873194,1835.3,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713019308,1.22474769,1835.5,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713019309,5.44905301,1835.2,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713019655,6.2557153,1835.2,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713020039,0.8066,1835.2,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713020541,5.44857752,1835.4,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713021262,6.25718752,1835.5,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713021462,6.9373831,1835.5,1834.8,0.74203123]
["bitfinex","ETHUSD",1745713021764,12.3857644,1835.5,1834.8,0.74203123]
["bitfinex","ETHUSD",1745713021952,5.44851677,1835.4,1834.8,0.74203123]
["bitfinex","ETHUSD",1745713022271,5.44875204,1835.3,1834.8,0.74203123]
["bitfinex","ETHUSD",1745713022490,1.48909558,1835.5,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713022766,5.44895395,1835.3,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713023273,9.93734396,1835.5,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713023434,5.44893923,1835.3,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713023772,5.44840361,1835.4,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713023936,0.54484036,1835.3,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713024132,9.93722194,1835.5,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713024133,1.48909558,1835.5,1834.8,0.15389203]
["bitfinex","ETHUSD",1745713024331,5.99259033,1835.6,1834.9,0.7875]
["bitfinex","ETHUSD",1745713024565,5.99259033,1835.6,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713024949,5.44826105,1835.5,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713025173,5.99274453,1835.6,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713025860,0.54476828,1835.6,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713026196,5.99260401,1835.6,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713026399,0.54476828,1835.6,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713026752,0.59959791,1835.6,1835.0,0.15314702]
["bitfinex","ETHUSD",1745713026959,0.005,1835.9,1835.1,4.94]
["bitfinex","ETHUSD",1745713027205,0.005,1835.9,1835.6,5.44774909]
["bitfinex","ETHUSD",1745713027354,0.005,1835.9,1835.7,0.7875]
["bitfinex","ETHUSD",1745713027668,0.005,1835.9,1835.8,0.1513951]
["bitfinex","ETHUSD",1745713029212,0.005,1835.9,1835.8,0.79003467]
["bitfinex","ETHUSD",1745713029363,0.005,1835.9,1835.8,0.1513951]
["bitfinex","ETHUSD",1745713030177,0.005,1835.9,1835.8,12.93611157]
["bitfinex","ETHUSD",1745713030372,0.005,1835.9,1835.8,15.93611157]
["bitfinex","ETHUSD",1745713031803,0.5,1836.3,1836.2,5.99602984]
["bitfinex","ETHUSD",1745713031973,0.5,1836.3,1836.2,19.93502984]
["bitfinex","ETHUSD",1745713032171,0.005,1837.6,1836.7,0.55]
["bitfinex","ETHUSD",1745713032373,0.005,1837.6,1836.9,5.99366746]
["bitfinex","ETHUSD",1745713032600,0.005,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1745713032798,0.005,1837.6,1837.5,14.71367687]
["bitfinex","ETHUSD",1745713033147,0.005,1837.6,1837.5,7.8767482]
["bitfinex","ETHUSD",1745713033293,0.005,1837.6,1837.5,0.13964049]
["bitfinex","ETHUSD",1745713033614,0.005,1837.6,1837.1,0.7825]
["bitfinex","ETHUSD",1745713033827,0.005,1837.6,1837.5,0.10551189]
["bitfinex","ETHUSD",1745713034022,0.005,1837.6,1837.1,0.7825]
["bitfinex","ETHUSD",1745713034189,0.005,1837.6,1837.5,0.10518256]
["bitfinex","ETHUSD",1745713034389,0.005,1837.6,1837.1,0.7825]
["bitfinex","ETHUSD",1745713034603,0.005,1837.6,1837.5,0.10566292]
["bitfinex","ETHUSD",1745713034804,0.005,1837.6,1837.2,4.937]
["bitfinex","ETHUSD",1745713035002,0.005,1837.6,1837.1,0.7825]
["bitfinex","ETHUSD",1745713035188,0.005,1837.6,1837.3,0.10593565]
["bitfinex","ETHUSD",1745713035408,0.005,1837.6,1837.2,0.10607203]
["bitfinex","ETHUSD",1745713035607,0.005,1837.6,1837.1,5.7195]
["bitfinex","ETHUSD",1745713035917,0.005,1837.6,1837.3,0.10593565]
["bitfinex","ETHUSD",1745713036127,0.005,1837.6,1837.2,0.10607203]
["bitfinex","ETHUSD",1745713036285,5.44217687,1837.5,1837.4,0.10579928]
["bitfinex","ETHUSD",1745713036484,0.54471769,1837.5,1837.4,0.10579928]
["bitfinex","ETHUSD",1745713036710,0.54471769,1837.5,1837.1,4.937]
["bitfinex","ETHUSD",1745713036923,0.005,1837.6,1837.1,4.937]
["bitfinex","ETHUSD",1745713037085,5.44713389,1837.6,1837.2,0.10607203]
["bitfinex","ETHUSD",1745713037527,0.005,1837.6,1837.2,0.10607203]
["bitfinex","ETHUSD",1745713038981,0.005,1837.6,1837.3,0.7825]
["bitfinex","ETHUSD",1745713039425,0.005,1837.6,1837.4,0.10579928]
["bitfinex","ETHUSD",1745713039635,0.005,1837.6,1837.3,0.77574939]
["bitfinex","ETHUSD",1745713039833,5.44711785,1837.6,1837.5,0.10566292]
["bitfinex","ETHUSD",1745713040175,5.44711785,1837.6,1837.1,4.937]
["bitfinex","ETHUSD",1745713040176,5.44251749,1837.4,1837.1,4.937]
["bitfinex","ETHUSD",1745713040426,0.7551,1837.4,1837.1,4.937]
["bitfinex","ETHUSD",1745713041001,5.44702384,1837.6,1837.1,4.937]
["bitfinex","ETHUSD",1745713041317,0.005,1837.6,1837.1,4.937]
["bitfinex","ETHUSD",1745713041489,0.005,1837.6,1837.2,0.10607203]
["bitfinex","ETHUSD",1745713041689,0.005,1837.6,1837.2,0.61037923]
["bitfinex","ETHUSD",1745713041917,0.005,1837.6,1837.2,6.05344375]
["bitfinex","ETHUSD",1745713042122,0.005,1837.6,1837.2,12.04958198]
["bitfinex","ETHUSD",1745713042419,0.005,1837.6,1837.3,6.21436027]
["bitfinex","ETHUSD",1745713042598,0.005,1837.6,1837.5,5.99217687]
["bitfinex","ETHUSD",1745713042793,0.005,1837.6,1837.5,12.0784376]
["bitfinex","ETHUSD",1745713043203,0.005,1837.6,1837.5,18.94756745]
["bitfinex","ETHUSD",1745713043423,0.005,1837.6,1837.5,21.94756745]
["bitfinex","ETHUSD",1745713043588,0.005,1837.6,1837.5,21.39756745]
["bitfinex","ETHUSD",1745713043794,0.005,1837.6,1837.5,12.95539058]
["bitfinex","ETHUSD",1745713044200,0.005,1837.6,1837.5,0.10535298]
["bitfinex","ETHUSD",1745713044399,6.19740619,1837.5,1837.1,4.935]
["bitfinex","ETHUSD",1745713044615,0.005,1837.6,1837.5,0.10509098]
["bitfinex","ETHUSD",1745713044804,0.005,1837.6,1837.2,0.7758]
["bitfinex","ETHUSD",1745713045005,0.005,1837.6,1837.5,0.10509098]
["bitfinex","ETHUSD",1745713045316,0.005,1837.6,1837.3,10.5617161]
["bitfinex","ETHUSD",1745713045515,0.005,1837.6,1837.5,0.10509098]
["bitfinex","ETHUSD",1745713045715,0.005,1837.6,1837.4,1.05617161]
["bitfinex","ETHUSD",1745713045716,0.005,1837.6,1837.4,1.16139895]
["bitfinex","ETHUSD",1745713045911,0.005,1837.6,1837.5,0.10509098]
["bitfinex","ETHUSD",1745713049442,0.005,1837.6,1837.5,0.10570244]
["bitfinex","ETHUSD",1745713049740,0.005,1837.6,1837.4,0.10583879]
["bitfinex","ETHUSD",1745713050040,0.005,1837.6,1837.5,0.10570244]
["bitfinex","ETHUSD",1745713050246,0.005,1837.6,1837.3,6.48428]
["bitfinex","ETHUSD",1745713050444,0.005,1837.6,1837.5,0.10570244]
["bitfinex","ETHUSD",1745713050651,0.4109292,1838.3,1837.6,0.7758]
["bitfinex","ETHUSD",1745713050939,0.4109292,1838.3,1837.9,0.7758]
["bitfinex","ETHUSD",1745713051143,0.4109292,1838.3,1838.0,5.118]
["bitfinex","ETHUSD",1745713051340,0.4109292,1838.3,1838.2,9.21590445]
["bitfinex","ETHUSD",1745713051556,0.3609292,1838.3,1838.2,9.21590445]
["bitfinex","ETHUSD",1745713051717,0.3609292,1838.3,1838.2,9.88851103]
["bitfinex","ETHUSD",1745713052560,0.7537,1839.7,1838.5,3.55]
["bitfinex","ETHUSD",1745713052870,5.05,1840.0,1838.6,27.802]
["bitfinex","ETHUSD",1745713052871,5.43610065,1839.6,1838.6,27.802]
["bitfinex","ETHUSD",1745713053069,5.43610065,1839.6,1838.7,5.117]
["bitfinex","ETHUSD",1745713053070,0.7537,1839.6,1838.7,5.117]
["bitfinex","ETHUSD",1745713053218,0.7537,1839.6,1838.8,5.98809498]
["bitfinex","ETHUSD",1745713053570,0.7537,1839.6,1838.7,10.55543337]
["bitfinex","ETHUSD",1745713053722,0.7537,1839.6,1838.8,5.8529756]
["bitfinex","ETHUSD",1745713053917,0.7537,1839.6,1838.8,0.4148]
["bitfinex","ETHUSD",1745713054171,0.7537,1839.6,1838.7,5.117]
["bitfinex","ETHUSD",1745713054322,0.952022,1839.6,1838.7,10.55561072]
["bitfinex","ETHUSD",1745713054524,0.198322,1839.6,1839.0,5.4377379]
["bitfinex","ETHUSD",1745713054761,0.198322,1839.6,1839.1,0.54377379]
["bitfinex","ETHUSD",1745713055078,0.198322,1839.6,1839.2,5.117]
["bitfinex","ETHUSD",1745713055367,0.198322,1839.6,1839.3,0.415]
["bitfinex","ETHUSD",1745713055659,0.198322,1839.6,1839.2,11.117]
["bitfinex","ETHUSD",1745713055816,0.952022,1839.6,1839.2,5.117]
["bitfinex","ETHUSD",1745713056015,5.4367097,1839.4,1838.9,6.0]
["bitfinex","ETHUSD",1745713056366,0.198322,1839.4,1838.9,11.43784442]
["bitfinex","ETHUSD",1745713056665,0.198322,1839.4,1839.2,5.4370164]
["bitfinex","ETHUSD",1745713056834,0.198322,1839.4,1839.3,5.116]
["bitfinex","ETHUSD",1745713057422,0.198322,1839.4,1839.3,5.666]
["bitfinex","ETHUSD",1745713057732,0.198322,1839.4,1839.3,17.51785097]
["bitfinex","ETHUSD",1745713057928,0.198322,1839.4,1839.3,14.37649674]
["bitfinex","ETHUSD",1745713058160,0.198322,1839.4,1839.3,11.116]
["bitfinex","ETHUSD",1745713058988,0.198322,1839.4,1839.3,16.55285097]
["bitfinex","ETHUSD",1745713059482,0.198322,1839.4,1839.3,17.10285097]
["bitfinex","ETHUSD",1745713059986,0.198322,1839.4,1839.3,11.116]
["bitfinex","ETHUSD",1745713060295,0.198322,1839.4,1839.0,6.415]
["bitfinex","ETHUSD",1745713060586,0.198322,1839.4,1839.0,6.0]
["bitfinex","ETHUSD",1745713060967,0.198322,1839.4,1839.1,5.43744008]
["bitfinex","ETHUSD",1745713061162,0.198322,1839.4,1839.1,5.85214885]
["bitfinex","ETHUSD",1745713061363,0.198322,1839.4,1839.1,0.415]
["bitfinex","ETHUSD",1745713061564,0.198322,1839.4,1839.0,7.1115]
["bitfinex","ETHUSD",1745713061744,0.198322,1839.4,1839.0,6.0]
["bitfinex","ETHUSD",1745713062852,5.63491704,1839.4,1839.0,6.0]
["bitfinex","ETHUSD",1745713063064,0.84258717,1839.4,1839.0,6.0]
["bitfinex","ETHUSD",1745713064174,0.198322,1839.4,1839.0,6.0]
["bitfinex","ETHUSD",1745713065349,5.6350019,1839.4,1838.9,5.115]
["bitfinex","ETHUSD",1745713066450,0.198322,1839.4,1838.9,5.115]
["bitfinex","ETHUSD",1745713066648,0.198322,1839.4,1838.9,10.55301547]
["bitfinex","ETHUSD",1745713067283,0.198322,1839.4,1838.9,15.99080023]
["bitfinex","ETHUSD",1745713067586,0.198322,1839.4,1839.0,1.59908002]
["bitfinex","ETHUSD",1745713068264,0.198322,1839.4,1839.1,5.4373203]
["bitfinex","ETHUSD",1745713068663,0.198322,1839.4,1839.0,13.45164125]
["bitfinex","ETHUSD",1745713069394,0.198322,1839.4,1839.3,5.85185097]
["bitfinex","ETHUSD",1745713069686,0.198322,1839.4,1839.1,8.43729487]
["bitfinex","ETHUSD",1745713069891,0.198322,1839.4,1839.3,5.98685097]
["bitfinex","ETHUSD",1745713070051,0.198322,1839.4,1839.3,0.965]
["bitfinex","ETHUSD",1745713070253,0.198322,1839.4,1839.3,6.40185097]
["bitfinex","ETHUSD",1745713070679,0.198322,1839.4,1839.3,0.415]
["bitfinex","ETHUSD",1745713070854,0.198322,1839.4,1839.3,5.85185097]
["bitfinex","ETHUSD",1745713071054,0.198322,1839.4,1839.3,8.21510718]
["bitfinex","ETHUSD",1745713071657,0.198322,1839.4,1839.3,7.66510718]
["bitfinex","ETHUSD",1745713071857,0.198322,1839.4,1839.3,2.22825621]
["bitfinex","ETHUSD",1745713072388,0.198322,1839.4,1839.3,7.66510718]
["bitfinex","ETHUSD",1745713072576,0.198322,1839.4,1839.3,1.81325621]
["bitfinex","ETHUSD",1745713072783,0.198322,1839.4,1839.2,6.0]
["bitfinex","ETHUSD",1745713073295,0.198322,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745713074397,0.198322,1839.4,1839.2,11.43698989]
["bitfinex","ETHUSD",1745713075791,0.198322,1839.4,1839.2,6.0]
["bitfinex","ETHUSD",1745713075994,0.198322,1839.4,1839.0,1.59908002]
["bitfinex","ETHUSD",1745713076201,1.031022,1839.4,1838.9,5.115]
["bitfinex","ETHUSD",1745713076572,1.031022,1839.4,1838.9,10.55301049]
["bitfinex","ETHUSD",1745713076779,1.031022,1839.4,1838.9,5.115]
["bitfinex","ETHUSD",1745713079162,1.031022,1839.4,1838.9,10.55302317]
["bitfinex","ETHUSD",1745713079789,1.031022,1839.4,1838.9,5.115]
["bitfinex","ETHUSD",1745713079990,1.031022,1839.4,1839.0,0.5115]
["bitfinex","ETHUSD",1745713081773,0.198322,1839.4,1839.2,5.43702336]
["bitfinex","ETHUSD",1745713081981,0.198322,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745713082174,0.198322,1839.4,1839.1,0.40737859]
["bitfinex","ETHUSD",1745713082387,0.964422,1839.4,1839.1,0.40737859]
["bitfinex","ETHUSD",1745713082593,0.198322,1839.4,1839.2,5.43697692]
["bitfinex","ETHUSD",1745713082904,0.198322,1839.4,1839.3,0.54369769]
["bitfinex","ETHUSD",1745713083200,0.198322,1839.4,1839.1,5.4373075]
["bitfinex","ETHUSD",1745713083505,0.198322,1839.4,1839.0,5.94918587]
["bitfinex","ETHUSD",1745713083810,0.198322,1839.4,1839.1,5.43729251]
["bitfinex","ETHUSD",1745713084108,0.198322,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745713084404,0.198322,1839.4,1839.3,11.98685097]
["bitfinex","ETHUSD",1745713084700,0.198322,1839.4,1839.3,13.77074778]
["bitfinex","ETHUSD",1745713084873,0.198322,1839.4,1839.3,7.78389681]
["bitfinex","ETHUSD",1745713085702,0.198322,1839.4,1839.3,6.0]
["bitfinex","ETHUSD",1745713089271,0.198322,1839.4,1839.3,11.43685097]
["bitfinex","ETHUSD",1745713089471,0.198322,1839.4,1839.3,6.0]
["bitfinex","ETHUSD",1745713089688,0.198322,1839.4,1839.3,11.43685097]
["bitfinex","ETHUSD",1745713090098,0.198322,1839.4,1839.3,11.98685097]
["bitfinex","ETHUSD",1745713090299,0.198322,1839.4,1839.3,14.14424659]
["bitfinex","ETHUSD",1745713091875,0.198322,1839.4,1839.3,17.14424659]
["bitfinex","ETHUSD",1745713095579,0.198322,1839.4,1839.3,13.59424659]
["bitfinex","ETHUSD",1745713095912,0.198322,1839.4,1839.3,13.17924659]
["bitfinex","ETHUSD",1745713096610,0.198322,1839.4,1839.3,7.74239562]
["bitfinex","ETHUSD",1745713096784,0.198322,1839.4,1839.0,22.0945]
["bitfinex","ETHUSD",1745713097179,0.19461665,1839.4,1839.0,22.0945]
["bitfinex","ETHUSD",1745713097775,0.19461665,1839.4,1839.1,5.269]
["bitfinex","ETHUSD",1745713097974,0.19461665,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1745713098387,0.19461665,1839.4,1839.2,5.43690754]
["bitfinex","ETHUSD",1745713098586,0.19461665,1839.4,1839.3,0.54369075]
["bitfinex","ETHUSD",1745713098997,0.19461665,1839.4,1839.3,5.98054172]
["bitfinex","ETHUSD",1745713099173,0.19461665,1839.4,1839.3,0.54369075]
["bitfinex","ETHUSD",1745713099372,0.19461665,1839.4,1839.3,5.98054172]
["bitfinex","ETHUSD",1745713101394,0.19461665,1839.4,1839.3,0.54369075]
["bitfinex","ETHUSD",1745713102424,0.19461665,1839.4,1839.3,5.98054172]
["bitfinex","ETHUSD",1745713102784,0.19461665,1839.4,1839.3,0.54369075]
["bitfinex","ETHUSD",1745713103719,1.02321665,1839.4,1839.3,0.54369075]
["bitfinex","ETHUSD",1745713103909,1.02321665,1839.4,1839.1,5.269]
["bitfinex","ETHUSD",1745713104307,0.8286,1839.2,1838.3,6.0]
["bitfinex","ETHUSD",1745713104507,5.43729647,1839.2,1838.6,5.269]
["bitfinex","ETHUSD",1745713104805,0.8286,1839.1,1838.6,5.269]
["bitfinex","ETHUSD",1745713104983,0.8286,1839.1,1838.7,18.4712]
["bitfinex","ETHUSD",1745713105625,1.02321665,1839.1,1838.7,18.4712]
["bitfinex","ETHUSD",1745713106386,0.758,1839.0,1838.3,0.41608434]
["bitfinex","ETHUSD",1745713106580,0.758,1838.4,1838.3,0.41608434]
["bitfinex","ETHUSD",1745713106790,5.44063029,1838.1,1837.3,0.26744323]
["bitfinex","ETHUSD",1745713107097,5.44063029,1838.1,1837.0,6.0]
["bitfinex","ETHUSD",1745713107098,0.758,1837.7,1837.0,6.0]
["bitfinex","ETHUSD",1745713107314,0.758,1837.7,1837.0,7.1443931]
["bitfinex","ETHUSD",1745713107494,0.758,1837.7,1837.0,1.1443931]
["bitfinex","ETHUSD",1745713107821,0.758,1837.7,1837.1,5.203]
["bitfinex","ETHUSD",1745713108121,0.758,1837.7,1837.1,10.64629285]
["bitfinex","ETHUSD",1745713108322,0.758,1837.7,1837.1,10.64624847]
["bitfinex","ETHUSD",1745713108482,0.758,1837.7,1837.1,5.203]
["bitfinex","ETHUSD",1745713108683,0.758,1837.7,1837.1,10.64617926]
["bitfinex","ETHUSD",1745713108922,0.758,1838.0,1837.2,1.06461793]
["bitfinex","ETHUSD",1745713109133,0.758,1838.0,1837.3,5.44276928]
["bitfinex","ETHUSD",1745713109294,0.758,1838.0,1837.5,5.44216235]
["bitfinex","ETHUSD",1745713109497,0.758,1838.0,1837.6,10.64687052]
["bitfinex","ETHUSD",1745713109716,0.758,1838.0,1837.7,5.44156303]
["bitfinex","ETHUSD",1745713110225,0.758,1838.0,1837.6,10.64674514]
["bitfinex","ETHUSD",1745713110389,0.758,1838.0,1837.6,12.25562458]
["bitfinex","ETHUSD",1745713110786,0.19461665,1838.3,1837.6,6.81387944]
["bitfinex","ETHUSD",1745713110990,0.19461665,1838.3,1837.8,5.44108051]
["bitfinex","ETHUSD",1745713111204,0.19461665,1838.3,1838.1,5.44011737]
["bitfinex","ETHUSD",1745713111405,0.19461665,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1745713112295,0.19461665,1838.3,1838.2,11.44010445]
["bitfinex","ETHUSD",1745713112845,0.19461665,1838.3,1838.2,11.85510445]
["bitfinex","ETHUSD",1745713113000,0.19461665,1838.3,1838.2,14.10512663]
["bitfinex","ETHUSD",1745713113197,0.19461665,1838.3,1838.2,14.65512663]
["bitfinex","ETHUSD",1745713113401,0.7835,1839.0,1838.8,5.43823361]
["bitfinex","ETHUSD",1745713113633,0.7835,1839.7,1838.8,5.43815497]
["bitfinex","ETHUSD",1745713113834,0.7835,1839.7,1838.9,5.43789887]
["bitfinex","ETHUSD",1745713114039,6.21929986,1839.7,1838.8,5.4381147]
["bitfinex","ETHUSD",1745713114347,0.7835,1839.7,1838.8,5.98831595]
["bitfinex","ETHUSD",1745713114636,0.7835,1839.7,1839.1,5.43723234]
["bitfinex","ETHUSD",1745713114953,0.7835,1839.7,1839.2,5.205]
["bitfinex","ETHUSD",1745713115635,0.7835,1839.7,1839.1,5.205]
["bitfinex","ETHUSD",1745713115932,6.21928473,1839.7,1839.1,5.205]
["bitfinex","ETHUSD",1745713116136,0.62192847,1839.6,1839.1,5.205]
["bitfinex","ETHUSD",1745713116636,0.62192847,1839.6,1838.9,5.43796741]
["bitfinex","ETHUSD",1745713116841,0.7835,1839.7,1839.0,10.64262465]
["bitfinex","ETHUSD",1745713117004,0.7835,1839.7,1839.1,5.43720481]
["bitfinex","ETHUSD",1745713117513,0.7835,1839.7,1839.0,10.642715]
["bitfinex","ETHUSD",1745713117756,0.7835,1839.7,1839.0,5.205]
["bitfinex","ETHUSD",1745713117952,0.7835,1839.7,1839.0,10.64259599]
["bitfinex","ETHUSD",1745713118233,0.7835,1839.7,1839.0,12.25063468]
["bitfinex","ETHUSD",1745713118900,0.7835,1839.7,1839.0,6.81303869]
["bitfinex","ETHUSD",1745713119232,0.7835,1839.7,1839.0,12.25074893]
["bitfinex","ETHUSD",1745713119424,5.43638385,1839.5,1839.0,5.205]
["bitfinex","ETHUSD",1745713119625,0.7815,1839.6,1839.0,5.205]
["bitfinex","ETHUSD",1745713120120,0.7815,1839.6,1838.8,5.43827511]
["bitfinex","ETHUSD",1745713120300,0.7815,1839.6,1838.6,0.55]
["bitfinex","ETHUSD",1745713120301,0.7815,1839.6,1839.0,5.204]
["bitfinex","ETHUSD",1745713120710,0.7815,1839.6,1839.0,6.26820209]
["bitfinex","ETHUSD",1745713120905,0.7815,1839.6,1839.0,11.70579987]
["bitfinex","ETHUSD",1745713121540,0.7815,1839.6,1839.0,12.12068541]
["bitfinex","ETHUSD",1745713121737,0.7815,1839.6,1839.1,5.43743888]
["bitfinex","ETHUSD",1745713122249,0.7815,1839.6,1839.1,5.43721084]
["bitfinex","ETHUSD",1745713122546,0.7815,1839.6,1839.1,7.19301545]
["bitfinex","ETHUSD",1745713122947,0.7815,1839.6,1839.0,5.204]
["bitfinex","ETHUSD",1745713123144,6.2174737,1839.6,1839.0,5.204]
["bitfinex","ETHUSD",1745713123344,0.7815,1839.5,1839.0,5.204]
["bitfinex","ETHUSD",1745713124278,0.7815,1839.5,1839.0,10.64168512]
["bitfinex","ETHUSD",1745713124466,0.7815,1839.5,1839.0,5.204]
["bitfinex","ETHUSD",1745713124667,0.7815,1839.5,1839.1,5.43728301]
["bitfinex","ETHUSD",1745713125374,0.7815,1839.5,1839.1,5.43723927]
["bitfinex","ETHUSD",1745713125552,0.7815,1839.5,1839.1,10.87445658]
["bitfinex","ETHUSD",1745713125748,0.7815,1839.5,1839.1,5.43721731]
["bitfinex","ETHUSD",1745713125954,0.7815,1839.5,1839.2,5.204]
["bitfinex","ETHUSD",1745713126451,0.7615,1839.8,1839.2,10.64113976]
["bitfinex","ETHUSD",1745713126780,0.7615,1839.8,1839.3,5.43660716]
["bitfinex","ETHUSD",1745713127074,0.7615,1839.8,1839.2,11.7050866]
["bitfinex","ETHUSD",1745713127641,0.7615,1839.8,1839.2,6.26812173]
["bitfinex","ETHUSD",1745713127888,6.19693675,1839.8,1839.2,5.204]
["bitfinex","ETHUSD",1745713128092,0.7615,1839.7,1839.2,5.204]
["bitfinex","ETHUSD",1745713128392,0.7615,1839.5,1839.2,5.204]
["bitfinex","ETHUSD",1745713129270,0.7615,1839.3,1839.2,5.204]
["bitfinex","ETHUSD",1745713129469,0.7615,1839.3,1839.0,6.0]
["bitfinex","ETHUSD",1745713129896,0.7615,1839.3,1838.8,5.204]
["bitfinex","ETHUSD",1745713130586,6.21357044,1839.0,1838.4,21.526]
["bitfinex","ETHUSD",1745713130760,0.7757,1838.8,1838.4,21.526]
["bitfinex","ETHUSD",1745713130963,0.7757,1838.7,1838.4,21.526]
["bitfinex","ETHUSD",1745713131160,0.7757,1838.7,1838.4,5.204]
["bitfinex","ETHUSD",1745713131394,0.7757,1838.7,1838.2,6.0]
["bitfinex","ETHUSD",1745713131599,0.7757,1838.7,1838.2,11.204]
["bitfinex","ETHUSD",1745713131763,1.39710648,1838.7,1838.2,11.204]
["bitfinex","ETHUSD",1745713132276,0.7757,1838.7,1838.3,5.43961834]
["bitfinex","ETHUSD",1745713132457,0.7757,1838.7,1838.2,11.204]
["bitfinex","ETHUSD",1745713132662,0.7757,1838.7,1838.2,16.64396323]
["bitfinex","ETHUSD",1745713132864,0.7757,1838.7,1838.3,5.43978066]
["bitfinex","ETHUSD",1745713133699,0.7757,1838.7,1838.4,5.43946945]
["bitfinex","ETHUSD",1745713133905,0.7757,1839.2,1838.7,5.43847816]
["bitfinex","ETHUSD",1745713134132,0.7757,1839.2,1838.5,5.98313691]
["bitfinex","ETHUSD",1745713134294,0.7757,1839.2,1838.8,5.204]
["bitfinex","ETHUSD",1745713134471,0.7757,1839.2,1838.9,5.43803147]
["bitfinex","ETHUSD",1745713134882,0.7757,1839.2,1839.0,5.43760305]
["bitfinex","ETHUSD",1745713135802,0.7905,1839.6,1839.1,5.43744105]
["bitfinex","ETHUSD",1745713136167,0.7905,1839.6,1839.0,5.43758543]
["bitfinex","ETHUSD",1745713136502,0.7905,1839.6,1838.9,1.06420315]
["bitfinex","ETHUSD",1745713136669,6.22663051,1839.6,1838.8,10.64217147]
["bitfinex","ETHUSD",1745713136870,0.7905,1839.6,1838.9,5.43783499]
["bitfinex","ETHUSD",1745713138442,0.7905,1839.9,1839.5,5.43612825]
["bitfinex","ETHUSD",1745713138599,1.37455,1839.9,1839.5,5.229]
["bitfinex","ETHUSD",1745713138802,0.7905,1839.8,1839.5,5.229]
["bitfinex","ETHUSD",1745713142305,0.7905,1839.8,1839.5,10.66521319]
["bitfinex","ETHUSD",1745713142527,0.7905,1839.8,1839.5,5.229]
["bitfinex","ETHUSD",1745713143744,0.7905,1839.8,1839.6,5.43595067]
["bitfinex","ETHUSD",1745713143941,0.7905,1839.8,1839.5,10.66507896]
["bitfinex","ETHUSD",1745713144537,0.7905,1839.8,1839.5,12.27522596]
["bitfinex","ETHUSD",1745713144921,0.7905,1839.8,1839.5,6.839147]
["bitfinex","ETHUSD",1745713145134,0.7905,1839.8,1839.5,5.229]
["bitfinex","ETHUSD",1745713145625,0.7905,1839.8,1839.5,10.66502912]
["bitfinex","ETHUSD",1745713146037,0.7905,1839.8,1839.5,5.229]
["bitfinex","ETHUSD",1745713146245,0.7905,1839.8,1839.6,5.43587764]
["bitfinex","ETHUSD",1745713146537,0.7905,1839.8,1839.5,10.6651114]
["bitfinex","ETHUSD",1745713146739,0.7905,1839.8,1839.5,6.83915347]
["bitfinex","ETHUSD",1745713146918,0.7905,1839.8,1839.5,12.2753934]
["bitfinex","ETHUSD",1745713147542,0.7905,1839.8,1839.5,5.229]
["bitfinex","ETHUSD",1745713149704,5.05,1840.0,1839.8,5.43512451]
["bitfinex","ETHUSD",1745713149951,5.05,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1745713150444,5.05,1840.0,1839.8,6.0]
["bitfinex","ETHUSD",1745713150740,5.05,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1745713150950,5.05,1840.0,1839.9,7.12210555]
["bitfinex","ETHUSD",1745713151248,5.05,1840.0,1839.9,1.68702756]
["bitfinex","ETHUSD",1745713151620,5.05,1840.0,1839.9,7.12210555]
["bitfinex","ETHUSD",1745713153378,5.05,1840.0,1839.9,17.08710555]
["bitfinex","ETHUSD",1745713154479,1e-08,1840.0,1839.9,17.08710555]
["bitfinex","ETHUSD",1745713154693,0.4100962,1840.1,1840.0,6.3997826]
["bitfinex","ETHUSD",1745713154848,0.4100962,1840.1,1840.0,13.87797142]
["bitfinex","ETHUSD",1745713158191,0.4100962,1840.1,1840.0,19.87797142]
["bitfinex","ETHUSD",1745713159295,0.00199017,1841.3,1840.3,5.43372894]
["bitfinex","ETHUSD",1745713159296,0.8242,1841.1,1840.3,5.43372894]
["bitfinex","ETHUSD",1745713159594,0.8242,1841.1,1840.8,5.43225228]
["bitfinex","ETHUSD",1745713159761,0.8242,1841.1,1840.8,10.65825228]
["bitfinex","ETHUSD",1745713159962,0.8242,1841.1,1840.8,5.226]
["bitfinex","ETHUSD",1745713164314,6.25593862,1841.1,1840.8,5.226]
["bitfinex","ETHUSD",1745713164514,0.8242,1841.1,1840.8,5.226]
["bitfinex","ETHUSD",1745713165318,0.8242,1841.1,1840.8,5.7486]
["bitfinex","ETHUSD",1745713167965,0.8242,1841.1,1840.8,5.226]
["bitfinex","ETHUSD",1745713168806,0.8242,1841.1,1840.8,10.6583345]
["bitfinex","ETHUSD",1745713169167,0.00199017,1841.3,1840.9,5.43200982]
["bitfinex","ETHUSD",1745713169872,0.00199017,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1745713170096,0.00199017,1841.3,1841.2,6.0]
["bitfinex","ETHUSD",1745713170607,0.00199017,1841.3,1840.8,6.0]
["bitfinex","ETHUSD",1745713170608,0.7574,1841.2,1840.8,6.0]
["bitfinex","ETHUSD",1745713170783,0.7574,1841.2,1841.1,5.239]
["bitfinex","ETHUSD",1745713171193,0.00199017,1841.3,1841.1,5.239]
["bitfinex","ETHUSD",1745713172022,0.00199017,1841.3,1841.1,10.6704538]
["bitfinex","ETHUSD",1745713172228,0.00199017,1841.3,1841.1,5.239]
["bitfinex","ETHUSD",1745713172400,0.00199017,1841.3,1841.1,10.67030159]
["bitfinex","ETHUSD",1745713172752,0.00199017,1841.3,1841.2,1.06703016]
["bitfinex","ETHUSD",1745713173504,0.00199017,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1745713173706,0.00199017,1841.3,1841.1,5.239]
["bitfinex","ETHUSD",1745713173917,0.00199017,1841.3,1841.1,10.67040874]
["bitfinex","ETHUSD",1745713174103,0.00199017,1841.3,1841.1,5.239]
["bitfinex","ETHUSD",1745713174718,0.00199017,1841.3,1841.1,10.67046213]
["bitfinex","ETHUSD",1745713175042,0.00199017,1841.3,1841.2,1.06704621]
["bitfinex","ETHUSD",1745713175234,0.00199017,1841.3,1841.2,6.4982867]
["bitfinex","ETHUSD",1745713175402,0.00199017,1841.3,1841.2,1.06704621]
["bitfinex","ETHUSD",1745713175602,0.00199017,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1745713175904,0.00199017,1841.3,1841.2,11.98124049]
["bitfinex","ETHUSD",1745713178241,0.77729017,1841.3,1840.5,0.55180926]
["bitfinex","ETHUSD",1745713178445,0.77729017,1841.3,1840.6,16.38995823]
["bitfinex","ETHUSD",1745713178640,0.77729017,1841.3,1840.8,5.43235586]
["bitfinex","ETHUSD",1745713178939,0.77729017,1841.3,1840.8,5.43235698]
["bitfinex","ETHUSD",1745713179346,0.00199017,1841.3,1841.0,5.43165273]
["bitfinex","ETHUSD",1745713179640,0.00199017,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1745713179845,0.00199017,1841.3,1841.2,6.49816454]
["bitfinex","ETHUSD",1745713180235,0.00199017,1841.3,1841.2,11.73616454]
["bitfinex","ETHUSD",1745713180811,0.00199017,1841.3,1841.2,12.28616454]
["bitfinex","ETHUSD",1745713181850,0.00199017,1841.3,1841.2,11.99036454]
["bitfinex","ETHUSD",1745713184106,0.00199017,1841.3,1841.2,11.44036454]
["bitfinex","ETHUSD",1745713185113,0.00199017,1841.3,1841.2,12.40536454]
["bitfinex","ETHUSD",1745713185310,0.27864463,1842.9,1841.9,0.965]
["bitfinex","ETHUSD",1745713185510,0.06814617,1844.6,1843.2,5.42534722]
["bitfinex","ETHUSD",1745713185841,0.06814617,1844.6,1844.5,0.8493489]
["bitfinex","ETHUSD",1745713186052,12.43269498,1845.7,1844.5,0.8493489]
["bitfinex","ETHUSD",1745713186269,5.61897644,1845.4,1844.2,0.55]
["bitfinex","ETHUSD",1745713186558,0.2,1845.2,1843.6,6.791]
["bitfinex","ETHUSD",1745713186796,0.2,1845.1,1843.6,6.66567173]
["bitfinex","ETHUSD",1745713187064,1.47983505,1845.7,1843.6,6.66567173]
["bitfinex","ETHUSD",1745713187065,1.35209442,1845.4,1844.4,5.4216505]
["bitfinex","ETHUSD",1745713187274,5.41934435,1845.3,1844.4,0.55]
["bitfinex","ETHUSD",1745713187411,5.41741156,1845.9,1844.4,6.015]
["bitfinex","ETHUSD",1745713187612,5.41861959,1845.5,1844.1,6.015]
["bitfinex","ETHUSD",1745713187869,0.54186196,1845.4,1844.2,0.55]
["bitfinex","ETHUSD",1745713188080,0.021,1846.4,1844.2,0.55]
["bitfinex","ETHUSD",1745713188081,0.021,1846.4,1845.0,0.8064]
["bitfinex","ETHUSD",1745713188266,0.021,1846.4,1844.9,6.237]
["bitfinex","ETHUSD",1745713188410,6.237,1846.2,1844.5,6.237]
["bitfinex","ETHUSD",1745713188609,13.52969747,1846.3,1845.6,5.41806163]
["bitfinex","ETHUSD",1745713188828,1.35296975,1846.2,1845.3,6.787]
["bitfinex","ETHUSD",1745713189041,13.52969747,1846.3,1845.6,0.8064]
["bitfinex","ETHUSD",1745713189269,0.021,1846.4,1845.4,6.72656409]
["bitfinex","ETHUSD",1745713189419,0.021,1846.4,1845.6,0.55]
["bitfinex","ETHUSD",1745713189613,0.021,1846.4,1845.9,0.55]
["bitfinex","ETHUSD",1745713189860,0.021,1846.4,1846.2,0.55]
["bitfinex","ETHUSD",1745713190025,5.41336081,1847.3,1846.1,5.41664231]
["bitfinex","ETHUSD",1745713190026,0.005,1848.0,1847.3,5.9633059]
["bitfinex","ETHUSD",1745713190351,0.005,1848.0,1846.7,5.41506471]
["bitfinex","ETHUSD",1745713190352,0.005,1848.0,1846.9,7.0763]
["bitfinex","ETHUSD",1745713190525,0.005,1848.0,1847.3,0.0889245]
["bitfinex","ETHUSD",1745713190910,5.4116443,1847.9,1847.0,0.08660675]
["bitfinex","ETHUSD",1745713191147,1.09116443,1847.8,1847.3,0.08659269]
["bitfinex","ETHUSD",1745713191348,5.412134,1847.7,1847.3,0.08659269]
["bitfinex","ETHUSD",1745713191517,5.91186302,1847.8,1847.3,0.08659269]
["bitfinex","ETHUSD",1745713191849,5.41326208,1847.4,1846.4,6.726]
["bitfinex","ETHUSD",1745713192047,0.5,1847.8,1846.8,3.0]
["bitfinex","ETHUSD",1745713192255,0.5,1847.8,1847.6,5.41238054]
["bitfinex","ETHUSD",1745713192464,0.5,1847.8,1847.3,0.55]
["bitfinex","ETHUSD",1745713192766,0.005,1848.0,1847.7,0.7864]
["bitfinex","ETHUSD",1745713192914,0.005,1848.0,1847.4,0.08146137]
["bitfinex","ETHUSD",1745713193116,0.005,1848.0,1847.5,7.221]
["bitfinex","ETHUSD",1745713193424,0.512743,1849.0,1847.5,7.221]
["bitfinex","ETHUSD",1745713193425,0.512743,1849.0,1848.0,0.3303]
["bitfinex","ETHUSD",1745713193632,0.512743,1849.0,1848.0,7.7913]
["bitfinex","ETHUSD",1745713193817,1.344643,1849.0,1847.9,7.698]
["bitfinex","ETHUSD",1745713194011,1.344643,1849.0,1848.1,0.08376132]
["bitfinex","ETHUSD",1745713194551,1.344643,1849.0,1848.3,5.41013105]
["bitfinex","ETHUSD",1745713194858,0.512743,1849.0,1848.4,0.08374773]
["bitfinex","ETHUSD",1745713195041,0.512743,1849.0,1848.5,7.956]
["bitfinex","ETHUSD",1745713195215,0.512743,1849.0,1848.7,5.4089711]
["bitfinex","ETHUSD",1745713195415,0.43117806,1849.0,1848.9,8.40862134]
["bitfinex","ETHUSD",1745713195616,1e-08,1849.0,1848.9,17.15102134]
["bitfinex","ETHUSD",1745713195927,0.45926478,1849.8,1849.0,0.23694453]
["bitfinex","ETHUSD",1745713196268,0.45926478,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1745713196563,0.45926478,1849.8,1849.2,5.40756987]
["bitfinex","ETHUSD",1745713196711,0.45926478,1849.8,1848.9,18.52397034]
["bitfinex","ETHUSD",1745713197054,0.8319,1849.7,1848.8,0.06784221]
["bitfinex","ETHUSD",1745713197224,0.8319,1849.4,1847.8,8.711]
["bitfinex","ETHUSD",1745713197427,0.2,1849.7,1847.8,8.711]
["bitfinex","ETHUSD",1745713197428,5.41011889,1848.4,1847.8,8.711]
["bitfinex","ETHUSD",1745713197627,0.8319,1848.6,1847.3,8.711]
["bitfinex","ETHUSD",1745713197827,3.0,1848.2,1847.3,0.06315545]
["bitfinex","ETHUSD",1745713198027,0.8319,1849.5,1847.3,0.06315545]
["bitfinex","ETHUSD",1745713198263,6.23881698,1849.5,1847.4,0.853527]
["bitfinex","ETHUSD",1745713198499,3.0,1849.0,1847.6,5.41226095]
["bitfinex","ETHUSD",1745713198707,0.8319,1848.9,1847.5,5.41247601]
["bitfinex","ETHUSD",1745713198883,3.8319,1848.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1745713199084,5.41026805,1848.4,1847.5,0.61991199]
["bitfinex","ETHUSD",1745713199286,0.38319,1848.8,1847.1,14.86680952]
["bitfinex","ETHUSD",1745713199287,5.4107458,1848.2,1847.1,9.453]
["bitfinex","ETHUSD",1745713199499,0.8319,1848.1,1847.1,5.41389204]
["bitfinex","ETHUSD",1745713199687,0.8319,1848.1,1847.0,0.7864]
["bitfinex","ETHUSD",1745713199889,5.41188074,1847.8,1846.8,5.4145904]
["bitfinex","ETHUSD",1745713200203,0.8319,1848.1,1847.2,5.41332414]
["bitfinex","ETHUSD",1745713200356,0.8319,1848.1,1846.7,9.45]
["bitfinex","ETHUSD",1745713200773,3.8319,1848.1,1846.7,9.45]
["bitfinex","ETHUSD",1745713200996,0.8319,1847.8,1846.7,9.45]
["bitfinex","ETHUSD",1745713201296,5.41068003,1848.2,1846.7,9.45]
["bitfinex","ETHUSD",1745713201297,5.409561,1848.6,1847.5,5.4126582]
["bitfinex","ETHUSD",1745713201496,5.41132123,1848.0,1847.0,0.7864]
["bitfinex","ETHUSD",1745713201654,0.54113212,1847.9,1847.0,5.41417988]
["bitfinex","ETHUSD",1745713202082,0.8319,1848.3,1847.0,3.0]
["bitfinex","ETHUSD",1745713202279,0.8319,1848.8,1847.9,5.41140896]
["bitfinex","ETHUSD",1745713202491,0.8319,1848.8,1848.0,5.41122541]
["bitfinex","ETHUSD",1745713202759,0.8319,1848.8,1848.0,5.41125191]
["bitfinex","ETHUSD",1745713202958,0.8319,1848.8,1848.1,5.410957]
["bitfinex","ETHUSD",1745713203168,0.8319,1848.8,1847.8,9.449]
["bitfinex","ETHUSD",1745713203169,0.8319,1848.8,1847.8,14.86070514]
["bitfinex","ETHUSD",1745713203368,5.40967727,1848.6,1847.8,9.449]
["bitfinex","ETHUSD",1745713203569,0.8319,1848.8,1847.3,9.449]
["bitfinex","ETHUSD",1745713203760,0.8319,1848.8,1847.8,0.55]
["bitfinex","ETHUSD",1745713203978,0.8319,1848.8,1847.4,8.41290512]
["bitfinex","ETHUSD",1745713204166,5.40949274,1848.7,1847.6,5.41236449]
["bitfinex","ETHUSD",1745713204494,0.54094927,1848.6,1847.4,5.41301288]
["bitfinex","ETHUSD",1745713204698,0.54094927,1848.6,1847.7,5.41187971]
["bitfinex","ETHUSD",1745713204866,6.24085391,1848.8,1847.6,5.41227543]
["bitfinex","ETHUSD",1745713204867,0.8319,1848.8,1847.6,5.41227543]
["bitfinex","ETHUSD",1745713205196,0.8319,1848.8,1847.0,5.71918967]
["bitfinex","ETHUSD",1745713205197,5.41210845,1847.8,1846.8,5.41477149]
["bitfinex","ETHUSD",1745713205400,5.4117092,1847.9,1846.8,9.447]
["bitfinex","ETHUSD",1745713205599,0.8109,1848.5,1846.9,0.8321]
["bitfinex","ETHUSD",1745713205900,0.8109,1848.5,1847.6,1.3821]
["bitfinex","ETHUSD",1745713206196,6.22082423,1848.5,1847.6,6.79450278]
["bitfinex","ETHUSD",1745713206496,1.43298242,1848.5,1847.6,3.00625028]
["bitfinex","ETHUSD",1745713206671,0.8109,1848.5,1847.6,3.00625028]
["bitfinex","ETHUSD",1745713206855,0.8109,1848.5,1848.0,5.4110678]
["bitfinex","ETHUSD",1745713207061,0.8109,1848.5,1847.6,2.45625028]
["bitfinex","ETHUSD",1745713207296,5.41008439,1848.4,1847.2,0.8321]
["bitfinex","ETHUSD",1745713207508,0.8109,1848.5,1847.2,0.8321]
["bitfinex","ETHUSD",1745713207666,0.8109,1848.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1745713208004,0.8109,1848.9,1847.7,9.447]
["bitfinex","ETHUSD",1745713208186,5.40891389,1848.8,1847.7,9.447]
["bitfinex","ETHUSD",1745713208497,0.8109,1848.9,1847.9,0.55]
["bitfinex","ETHUSD",1745713208874,0.8109,1848.9,1848.2,5.41044337]
["bitfinex","ETHUSD",1745713209069,0.8109,1848.9,1848.5,5.40973881]
["bitfinex","ETHUSD",1745713209272,0.8109,1849.7,1848.9,5.40840256]
["bitfinex","ETHUSD",1745713209487,0.8109,1849.7,1848.6,16.244]
["bitfinex","ETHUSD",1745713209662,5.40765651,1849.3,1848.6,16.244]
["bitfinex","ETHUSD",1745713209866,0.8054,1849.5,1848.7,0.55]
["bitfinex","ETHUSD",1745713210507,0.8054,1849.5,1848.6,16.244]
["bitfinex","ETHUSD",1745713210671,5.40870632,1848.9,1848.4,9.446]
["bitfinex","ETHUSD",1745713210996,5.40769597,1849.3,1848.4,14.85597125]
["bitfinex","ETHUSD",1745713211197,0.8054,1849.5,1848.6,5.40935804]
["bitfinex","ETHUSD",1745713211360,5.40792277,1849.2,1848.4,9.446]
["bitfinex","ETHUSD",1745713211557,5.40828783,1849.1,1848.4,9.446]
["bitfinex","ETHUSD",1745713211803,0.8054,1849.0,1847.9,9.444]
["bitfinex","ETHUSD",1745713211962,5.40965093,1848.6,1847.9,9.444]
["bitfinex","ETHUSD",1745713212161,5.40963409,1848.6,1847.9,9.444]
["bitfinex","ETHUSD",1745713212560,5.40927236,1848.7,1847.9,9.444]
["bitfinex","ETHUSD",1745713212758,5.95046617,1848.6,1847.9,9.444]
["bitfinex","ETHUSD",1745713212965,0.54092724,1848.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1745713213159,5.41022295,1848.4,1847.5,5.4124837]
["bitfinex","ETHUSD",1745713213375,0.8054,1848.3,1847.4,9.444]
["bitfinex","ETHUSD",1745713213575,0.8054,1848.3,1846.8,9.444]
["bitfinex","ETHUSD",1745713213576,5.41321655,1847.4,1846.8,9.444]
["bitfinex","ETHUSD",1745713213863,5.41321655,1847.4,1846.6,0.7571]
["bitfinex","ETHUSD",1745713213864,5.4130233,1847.4,1846.6,0.7571]
["bitfinex","ETHUSD",1745713214088,0.8054,1847.2,1846.2,0.08061413]
["bitfinex","ETHUSD",1745713214289,5.41623788,1846.3,1846.2,0.08061413]
["bitfinex","ETHUSD",1745713214710,5.41717921,1846.0,1845.3,0.7571]
["bitfinex","ETHUSD",1745713214865,5.41766038,1845.9,1844.9,6.17728579]
["bitfinex","ETHUSD",1745713215066,0.7559,1846.2,1844.9,0.7571]
["bitfinex","ETHUSD",1745713215267,0.54162379,1846.3,1845.0,5.4200542]
["bitfinex","ETHUSD",1745713215474,0.7559,1846.6,1845.0,0.853527]
["bitfinex","ETHUSD",1745713215672,0.7559,1846.6,1844.9,0.7571]
["bitfinex","ETHUSD",1745713215673,5.41612158,1846.4,1845.5,5.41840545]
["bitfinex","ETHUSD",1745713215881,5.9035115,1846.4,1845.6,0.54184055]
["bitfinex","ETHUSD",1745713216084,0.54161216,1846.4,1844.9,0.7571]
["bitfinex","ETHUSD",1745713216306,5.41581162,1846.5,1845.0,5.4200542]
["bitfinex","ETHUSD",1745713216603,0.7559,1846.6,1845.1,0.48443949]
["bitfinex","ETHUSD",1745713216805,5.41565489,1846.5,1845.6,0.55]
["bitfinex","ETHUSD",1745713217008,5.41626552,1846.3,1845.4,14.8617179]
["bitfinex","ETHUSD",1745713217303,5.41678555,1846.2,1845.4,9.443]
["bitfinex","ETHUSD",1745713217506,0.7559,1846.6,1845.6,0.8163]
["bitfinex","ETHUSD",1745713217806,6.1712989,1846.6,1845.7,5.9677526]
["bitfinex","ETHUSD",1745713218185,6.1712989,1846.6,1845.8,5.41769554]
["bitfinex","ETHUSD",1745713218186,0.7559,1846.6,1845.8,5.41769554]
["bitfinex","ETHUSD",1745713218381,0.7559,1846.6,1845.8,5.41755645]
["bitfinex","ETHUSD",1745713218588,0.7559,1846.6,1845.8,0.59675565]
["bitfinex","ETHUSD",1745713218896,6.171428,1846.6,1845.7,5.96794672]
["bitfinex","ETHUSD",1745713219209,5.41697866,1846.1,1845.4,25.688]
["bitfinex","ETHUSD",1745713219505,5.41565123,1846.5,1845.5,5.41836371]
["bitfinex","ETHUSD",1745713219671,0.7559,1846.6,1845.4,25.688]
["bitfinex","ETHUSD",1745713219869,5.41643726,1846.3,1845.5,2.5688]
["bitfinex","ETHUSD",1745713220100,5.41565123,1846.5,1845.4,9.443]
["bitfinex","ETHUSD",1745713220301,5.41656529,1846.2,1845.4,9.443]
["bitfinex","ETHUSD",1745713220469,5.41644095,1846.3,1845.4,14.86171081]
["bitfinex","ETHUSD",1745713220806,5.41638978,1846.3,1845.4,14.86171081]
["bitfinex","ETHUSD",1745713221006,5.41699987,1846.1,1845.4,9.443]
["bitfinex","ETHUSD",1745713221181,5.4171852,1846.0,1845.4,9.443]
["bitfinex","ETHUSD",1745713221377,0.77,1845.9,1845.4,9.443]
["bitfinex","ETHUSD",1745713221972,6.18741622,1845.9,1845.4,9.443]
["bitfinex","ETHUSD",1745713222172,0.77,1845.9,1845.4,9.443]
["bitfinex","ETHUSD",1745713222420,0.77,1845.9,1845.4,10.3873]
["bitfinex","ETHUSD",1745713223412,0.00774336,1847.0,1845.5,7.06418967]
["bitfinex","ETHUSD",1745713223615,0.00774336,1847.0,1846.1,0.55]
["bitfinex","ETHUSD",1745713223616,0.77,1846.8,1846.1,0.55]
["bitfinex","ETHUSD",1745713223809,0.00774336,1847.0,1846.2,5.71918967]
["bitfinex","ETHUSD",1745713223995,5.42193233,1847.0,1846.1,9.451]
["bitfinex","ETHUSD",1745713224306,5.41582896,1846.5,1846.1,9.451]
["bitfinex","ETHUSD",1745713224512,5.41674131,1846.2,1845.8,5.71918967]
["bitfinex","ETHUSD",1745713224721,5.417096,1846.1,1845.8,5.71918967]
["bitfinex","ETHUSD",1745713224884,5.417096,1846.1,1845.6,25.703]
["bitfinex","ETHUSD",1745713225077,5.41682862,1846.1,1845.6,25.703]
["bitfinex","ETHUSD",1745713225278,0.8043,1846.0,1845.6,25.703]
["bitfinex","ETHUSD",1745713226724,0.8043,1846.4,1845.6,33.69143429]
["bitfinex","ETHUSD",1745713226921,0.8043,1846.4,1845.7,5.41797351]
["bitfinex","ETHUSD",1745713227211,0.8043,1846.4,1845.6,33.69143579]
["bitfinex","ETHUSD",1745713227415,0.8043,1846.4,1845.6,28.2733]
["bitfinex","ETHUSD",1745713227416,5.41627937,1846.3,1845.6,28.2733]
["bitfinex","ETHUSD",1745713227616,5.41657211,1846.2,1845.6,25.703]
["bitfinex","ETHUSD",1745713227925,5.41623788,1846.3,1845.6,25.703]
["bitfinex","ETHUSD",1745713228082,6.22040289,1846.4,1845.6,25.703]
["bitfinex","ETHUSD",1745713228539,6.22040289,1846.4,1845.6,31.1212399]
["bitfinex","ETHUSD",1745713229070,0.8043,1846.4,1845.7,5.41778954]
["bitfinex","ETHUSD",1745713229229,0.8043,1846.4,1845.8,0.54177895]
["bitfinex","ETHUSD",1745713229428,0.8043,1846.4,1845.8,5.95947631]
["bitfinex","ETHUSD",1745713229671,0.8043,1846.4,1845.8,0.54177895]
["bitfinex","ETHUSD",1745713229976,6.17000119,1846.7,1845.8,6.75071193]
["bitfinex","ETHUSD",1745713230134,5.41539227,1846.6,1845.8,6.75085473]
["bitfinex","ETHUSD",1745713230574,10.83103949,1846.6,1845.8,1.33327895]
["bitfinex","ETHUSD",1745713230740,1.37180012,1846.7,1845.8,0.7915]
["bitfinex","ETHUSD",1745713231078,5.41682924,1846.1,1845.6,25.703]
["bitfinex","ETHUSD",1745713231279,6.17106386,1846.3,1845.6,25.703]
["bitfinex","ETHUSD",1745713231430,6.17106386,1846.3,1845.6,9.451]
["bitfinex","ETHUSD",1745713231635,0.7548,1846.1,1845.0,9.361]
["bitfinex","ETHUSD",1745713231869,0.7548,1846.1,1844.8,16.33567531]
["bitfinex","ETHUSD",1745713231870,5.4187113,1845.5,1844.8,16.33567531]
["bitfinex","ETHUSD",1745713232085,5.41770506,1845.8,1844.8,0.08067531]
["bitfinex","ETHUSD",1745713232086,0.7548,1845.4,1844.8,0.08067531]
["bitfinex","ETHUSD",1745713232249,6.17368692,1845.4,1844.2,0.7915]
["bitfinex","ETHUSD",1745713232583,5.420537,1844.9,1844.2,0.7915]
["bitfinex","ETHUSD",1745713232782,5.41917303,1845.3,1844.2,0.7915]
["bitfinex","ETHUSD",1745713233005,5.4200542,1845.0,1844.0,16.256]
["bitfinex","ETHUSD",1745713233290,5.42224411,1844.3,1843.6,10.00867173]
["bitfinex","ETHUSD",1745713233593,5.42095932,1844.7,1843.8,5.42343616]
["bitfinex","ETHUSD",1745713233885,5.42119275,1844.7,1843.6,10.00867173]
["bitfinex","ETHUSD",1745713234060,5.42170942,1844.5,1843.7,1.00086717]
["bitfinex","ETHUSD",1745713234259,5.4212729,1844.6,1843.6,9.361]
["bitfinex","ETHUSD",1745713234564,5.4225838,1844.2,1843.6,9.361]
["bitfinex","ETHUSD",1745713234765,0.61759928,1844.7,1843.6,9.361]
["bitfinex","ETHUSD",1745713234965,5.4217431,1844.5,1843.6,14.78501407]
["bitfinex","ETHUSD",1745713235167,0.7548,1844.8,1843.6,14.78500992]
["bitfinex","ETHUSD",1745713235486,5.42212489,1844.3,1843.6,9.361]
["bitfinex","ETHUSD",1745713235720,5.42188774,1844.4,1843.6,9.361]
["bitfinex","ETHUSD",1745713235862,5.42093734,1844.7,1843.6,9.361]
["bitfinex","ETHUSD",1745713236194,5.42205118,1844.4,1843.6,10.37625]
["bitfinex","ETHUSD",1745713236397,5.42199747,1844.4,1843.6,10.37625]
["bitfinex","ETHUSD",1745713236885,5.42221479,1844.3,1843.6,10.37625]
["bitfinex","ETHUSD",1745713237183,5.42169043,1844.5,1843.6,15.80040467]
["bitfinex","ETHUSD",1745713237393,0.7548,1844.8,1843.7,0.55]
["bitfinex","ETHUSD",1745713237683,5.4212906,1844.6,1843.8,5.42344691]
["bitfinex","ETHUSD",1745713238043,5.42093565,1844.7,1843.7,1.092625]
["bitfinex","ETHUSD",1745713238247,0.7548,1844.8,1843.6,9.361]
["bitfinex","ETHUSD",1745713238779,5.42211873,1844.3,1843.6,9.361]
["bitfinex","ETHUSD",1745713239174,0.7615,1844.2,1843.6,9.361]
["bitfinex","ETHUSD",1745713239516,5.42343187,1843.9,1843.2,16.256]
["bitfinex","ETHUSD",1745713239649,5.42405739,1843.7,1843.2,16.256]
["bitfinex","ETHUSD",1745713239977,5.96588789,1843.9,1843.2,16.256]
["bitfinex","ETHUSD",1745713240179,5.42358718,1843.8,1843.2,16.256]
["bitfinex","ETHUSD",1745713240587,5.42384685,1843.8,1843.2,16.256]
["bitfinex","ETHUSD",1745713240770,6.22500554,1843.6,1843.2,16.256]
["bitfinex","ETHUSD",1745713240960,0.8006,1843.9,1843.2,17.8816]
["bitfinex","ETHUSD",1745713241197,5.42255167,1844.2,1843.3,0.8332]
["bitfinex","ETHUSD",1745713241487,0.8006,1844.4,1843.3,6.55238967]
["bitfinex","ETHUSD",1745713241659,6.2224485,1844.4,1843.4,9.114]
["bitfinex","ETHUSD",1745713241856,0.8006,1844.4,1843.4,9.114]
["bitfinex","ETHUSD",1745713242177,5.42293093,1844.1,1843.4,10.68063897]
["bitfinex","ETHUSD",1745713242375,5.4229293,1844.1,1843.4,10.68063897]
["bitfinex","ETHUSD",1745713242559,5.42243368,1844.2,1843.4,9.114]
["bitfinex","ETHUSD",1745713242879,6.224287,1843.8,1843.4,9.114]
["bitfinex","ETHUSD",1745713243090,0.8006,1843.8,1843.4,9.114]
["bitfinex","ETHUSD",1745713243341,0.8006,1843.8,1843.2,16.256]
["bitfinex","ETHUSD",1745713243478,0.8006,1843.8,1843.2,21.68122577]
["bitfinex","ETHUSD",1745713243680,0.8006,1843.8,1843.2,18.42412258]
["bitfinex","ETHUSD",1745713243868,5.42395502,1843.7,1843.2,18.42412258]
["bitfinex","ETHUSD",1745713244070,0.8006,1843.8,1843.2,18.42412258]
["bitfinex","ETHUSD",1745713244384,0.8006,1844.1,1843.3,5.42488905]
["bitfinex","ETHUSD",1745713244583,6.22339404,1844.1,1843.3,5.4248799]
["bitfinex","ETHUSD",1745713244776,6.22338273,1844.1,1843.4,0.54248799]
["bitfinex","ETHUSD",1745713244974,0.8006,1844.1,1843.4,5.96723913]
["bitfinex","ETHUSD",1745713245161,0.7986,1844.4,1843.6,0.7716]
["bitfinex","ETHUSD",1745713245367,6.22043316,1844.4,1843.6,6.19562795]
["bitfinex","ETHUSD",1745713245553,5.42099787,1844.7,1843.6,0.7716]
["bitfinex","ETHUSD",1745713245893,5.42099787,1844.7,1843.6,1.3216]
["bitfinex","ETHUSD",1745713246066,5.42099787,1844.7,1843.8,5.42338113]
["bitfinex","ETHUSD",1745713246269,5.42144748,1844.6,1843.8,5.42346399]
["bitfinex","ETHUSD",1745713246593,0.7986,1845.0,1844.1,5.42246635]
["bitfinex","ETHUSD",1745713246778,6.21877925,1845.0,1844.2,6.193789]
["bitfinex","ETHUSD",1745713247114,5.42035107,1844.9,1844.2,0.7716]
["bitfinex","ETHUSD",1745713247310,5.42057323,1844.9,1844.2,0.7716]
["bitfinex","ETHUSD",1745713247477,7.382676,1845.0,1844.2,6.19396825]
["bitfinex","ETHUSD",1745713247674,7.382676,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713247675,0.7986,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713247881,6.21877416,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713248224,6.21877416,1845.0,1844.2,6.1938752]
["bitfinex","ETHUSD",1745713248385,6.21865431,1845.0,1844.2,6.19385896]
["bitfinex","ETHUSD",1745713248782,0.7986,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713249097,5.42097747,1844.7,1844.2,0.7716]
["bitfinex","ETHUSD",1745713249309,6.21880028,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713249509,6.84074392,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713249722,5.42053362,1844.9,1844.2,0.7716]
["bitfinex","ETHUSD",1745713250223,6.84074392,1845.0,1844.2,0.7716]
["bitfinex","ETHUSD",1745713250224,0.7752,1845.4,1844.4,5.42177928]
["bitfinex","ETHUSD",1745713250378,6.19430003,1845.4,1844.5,5.42128413]
["bitfinex","ETHUSD",1745713250708,5.41918097,1845.3,1844.5,5.42128719]
["bitfinex","ETHUSD",1745713250891,5.41918097,1845.3,1844.6,0.54212872]
["bitfinex","ETHUSD",1745713251091,6.19408833,1845.4,1844.4,8.851]
["bitfinex","ETHUSD",1745713251092,0.7752,1845.4,1844.4,8.851]
["bitfinex","ETHUSD",1745713251294,6.19430549,1845.4,1844.4,8.851]
["bitfinex","ETHUSD",1745713251496,5.42079114,1844.8,1844.4,8.851]
["bitfinex","ETHUSD",1745713251696,5.42109057,1844.7,1844.4,8.851]
["bitfinex","ETHUSD",1745713251885,5.41978301,1845.1,1844.4,8.851]
["bitfinex","ETHUSD",1745713252082,5.42163854,1844.5,1844.2,16.272]
["bitfinex","ETHUSD",1745713252301,5.42172287,1844.5,1843.8,8.851]
["bitfinex","ETHUSD",1745713252483,5.42187454,1844.4,1843.8,8.851]
["bitfinex","ETHUSD",1745713252692,5.42247285,1844.2,1843.8,8.851]
["bitfinex","ETHUSD",1745713253020,5.42247285,1844.2,1843.4,16.81448799]
["bitfinex","ETHUSD",1745713253021,5.42299767,1844.0,1843.4,16.81448799]
["bitfinex","ETHUSD",1745713253223,5.4226137,1844.2,1843.4,16.81448799]
["bitfinex","ETHUSD",1745713253224,5.42375552,1843.8,1843.4,16.272]
["bitfinex","ETHUSD",1745713253392,5.42373235,1843.8,1843.3,8.851]
["bitfinex","ETHUSD",1745713253592,5.42373235,1843.8,1843.0,6.19072006]
["bitfinex","ETHUSD",1745713253793,5.42345837,1843.9,1843.0,6.19070403]
["bitfinex","ETHUSD",1745713253999,5.42381686,1843.8,1843.1,0.6190704]
["bitfinex","ETHUSD",1745713254222,5.42343353,1843.9,1843.1,6.04469025]
["bitfinex","ETHUSD",1745713254522,5.42386568,1843.8,1843.1,0.6190704]
["bitfinex","ETHUSD",1745713254725,5.42345233,1843.9,1843.0,11.61639522]
["bitfinex","ETHUSD",1745713254899,5.42370008,1843.8,1843.1,0.48873504]
["bitfinex","ETHUSD",1745713255083,5.42411495,1843.7,1843.1,0.48873504]
["bitfinex","ETHUSD",1745713255282,5.42370057,1843.8,1843.1,0.48873504]
["bitfinex","ETHUSD",1745713255521,5.42391425,1843.7,1843.1,0.48873504]
["bitfinex","ETHUSD",1745713255921,5.42434045,1843.6,1843.0,0.7649]
["bitfinex","ETHUSD",1745713256124,5.42446397,1843.6,1843.0,0.7649]
["bitfinex","ETHUSD",1745713256327,5.42439266,1843.6,1843.0,0.7649]
["bitfinex","ETHUSD",1745713256491,5.42447401,1843.5,1842.9,8.851]
["bitfinex","ETHUSD",1745713256691,5.42447401,1843.5,1842.7,6.19600359]
["bitfinex","ETHUSD",1745713256935,5.4238759,1843.7,1842.7,9.6222]
["bitfinex","ETHUSD",1745713257086,5.42529916,1843.3,1842.7,9.6222]
["bitfinex","ETHUSD",1745713257427,5.42638343,1842.9,1842.7,8.853]
["bitfinex","ETHUSD",1745713257626,0.7643,1843.0,1842.6,16.272]
["bitfinex","ETHUSD",1745713257788,5.42670245,1842.8,1842.6,16.272]
["bitfinex","ETHUSD",1745713258123,6.19025281,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713258286,0.7643,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713258487,6.19030918,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713258887,5.42627453,1842.9,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713259115,5.42525192,1843.3,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713259314,5.42579923,1843.1,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713259522,5.42561113,1843.2,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713259694,5.42627047,1842.9,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713260021,5.42671638,1842.8,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713260239,0.54256111,1843.2,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713260406,5.42580332,1843.1,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713260587,5.42609973,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713261025,0.7732,1843.7,1842.7,0.7837]
["bitfinex","ETHUSD",1745713261236,22.23896201,1844.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1745713261237,1.31544728,1844.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1745713261445,0.7732,1844.1,1843.4,5.42455181]
["bitfinex","ETHUSD",1745713261725,0.7732,1844.1,1843.4,0.54245518]
["bitfinex","ETHUSD",1745713261933,5.42169156,1844.5,1843.2,5.71918967]
["bitfinex","ETHUSD",1745713262093,5.42226933,1844.3,1843.5,5.42425915]
["bitfinex","ETHUSD",1745713262288,5.42236331,1844.3,1843.6,0.49125555]
["bitfinex","ETHUSD",1745713262496,6.58411445,1844.3,1843.6,0.49125555]
["bitfinex","ETHUSD",1745713262695,5.42268955,1844.2,1843.6,0.49125555]
["bitfinex","ETHUSD",1745713262929,1.16175114,1844.3,1843.6,0.49125555]
["bitfinex","ETHUSD",1745713263110,6.19365831,1844.9,1843.7,6.50288967]
["bitfinex","ETHUSD",1745713263319,5.42100379,1844.7,1843.8,5.42328773]
["bitfinex","ETHUSD",1745713263538,5.96309864,1844.7,1843.9,5.42324685]
["bitfinex","ETHUSD",1745713263820,5.42123949,1844.6,1843.9,0.98196746]
["bitfinex","ETHUSD",1745713264009,5.963272,1844.7,1843.9,0.49125555]
["bitfinex","ETHUSD",1745713264219,0.7732,1844.9,1844.1,5.42249742]
["bitfinex","ETHUSD",1745713264394,6.19357377,1844.9,1844.0,6.20653446]
["bitfinex","ETHUSD",1745713264594,6.19367508,1844.9,1844.0,6.20653446]
["bitfinex","ETHUSD",1745713264823,6.19367693,1844.9,1844.1,5.91309043]
["bitfinex","ETHUSD",1745713265034,0.7732,1844.9,1844.1,0.98168401]
["bitfinex","ETHUSD",1745713265196,0.7732,1844.9,1844.1,6.40423174]
["bitfinex","ETHUSD",1745713265392,0.7732,1845.2,1844.2,5.42216254]
["bitfinex","ETHUSD",1745713265591,0.7732,1845.2,1844.4,5.42170835]
["bitfinex","ETHUSD",1745713265791,0.7732,1845.2,1844.5,5.42138938]
["bitfinex","ETHUSD",1745713266108,0.7732,1845.2,1844.5,0.49125555]
["bitfinex","ETHUSD",1745713266313,5.42089631,1844.8,1844.5,0.49125555]
["bitfinex","ETHUSD",1745713266509,6.505017,1844.8,1844.5,0.49125555]
["bitfinex","ETHUSD",1745713266812,1.08413615,1844.8,1844.5,0.49125555]
["bitfinex","ETHUSD",1745713267017,5.4198988,1845.1,1844.5,0.49125555]
["bitfinex","ETHUSD",1745713267226,6.19277679,1845.2,1844.4,5.42181511]
["bitfinex","ETHUSD",1745713267528,0.7732,1845.2,1844.2,0.7837]
["bitfinex","ETHUSD",1745713267734,5.41997978,1845.1,1844.3,0.4897459]
["bitfinex","ETHUSD",1745713268021,5.42048958,1844.9,1844.3,0.4897459]
["bitfinex","ETHUSD",1745713268195,5.96221838,1845.0,1844.3,0.4897459]
["bitfinex","ETHUSD",1745713268399,0.54199798,1845.0,1844.2,0.7837]
["bitfinex","ETHUSD",1745713268642,5.96227927,1845.0,1844.2,0.7837]
["bitfinex","ETHUSD",1745713269132,0.54199798,1845.0,1844.3,5.91183512]
["bitfinex","ETHUSD",1745713269626,5.96217972,1845.0,1844.3,0.48974569]
["bitfinex","ETHUSD",1745713270034,0.54199798,1845.0,1844.3,0.48974569]
["bitfinex","ETHUSD",1745713270332,0.54199798,1845.0,1844.3,5.42203856]
["bitfinex","ETHUSD",1745713270502,0.7732,1845.2,1844.3,0.62057386]
["bitfinex","ETHUSD",1745713270708,5.4199199,1845.1,1844.3,5.71918967]
["bitfinex","ETHUSD",1745713270908,5.4199199,1845.1,1844.3,11.14112624]
["bitfinex","ETHUSD",1745713271105,5.42080618,1844.8,1844.3,5.71918967]
["bitfinex","ETHUSD",1745713271323,5.42057397,1844.9,1844.3,5.71918967]
["bitfinex","ETHUSD",1745713271526,5.42094376,1844.7,1844.3,5.71918967]
["bitfinex","ETHUSD",1745713271841,5.42169669,1844.5,1844.3,5.71918967]
["bitfinex","ETHUSD",1745713271996,5.42136567,1844.6,1844.3,5.71918967]
["bitfinex","ETHUSD",1745713272193,0.5420574,1844.9,1844.0,8.353]
["bitfinex","ETHUSD",1745713272194,5.42166392,1844.5,1844.0,8.353]
["bitfinex","ETHUSD",1745713272394,5.42311064,1844.0,1843.6,0.7837]
["bitfinex","ETHUSD",1745713272698,5.42311064,1844.0,1843.5,8.353]
["bitfinex","ETHUSD",1745713272699,10.84698818,1843.9,1843.5,8.353]
["bitfinex","ETHUSD",1745713272910,5.42414237,1843.7,1843.1,21.99118967]
["bitfinex","ETHUSD",1745713273398,5.42342793,1843.9,1843.1,16.272]
["bitfinex","ETHUSD",1745713273711,5.42400279,1843.7,1843.1,16.272]
["bitfinex","ETHUSD",1745713273894,5.42372346,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713274096,5.42405803,1843.7,1843.1,16.272]
["bitfinex","ETHUSD",1745713274295,0.54237235,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713274491,5.42361582,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713274734,5.42370184,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713274957,5.42405407,1843.7,1843.1,16.272]
["bitfinex","ETHUSD",1745713275102,5.42387741,1843.7,1843.1,16.272]
["bitfinex","ETHUSD",1745713275305,5.42347593,1843.9,1843.1,16.272]
["bitfinex","ETHUSD",1745713275490,5.96607498,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713275691,0.54234759,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713275928,0.7732,1844.0,1843.1,16.272]
["bitfinex","ETHUSD",1745713276226,5.42406229,1843.7,1843.1,16.272]
["bitfinex","ETHUSD",1745713276609,5.42376831,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713276805,0.7732,1844.0,1843.3,5.42482174]
["bitfinex","ETHUSD",1745713277137,5.42331259,1843.9,1843.3,1.0850169]
["bitfinex","ETHUSD",1745713277342,5.42331259,1843.9,1843.1,21.69750842]
["bitfinex","ETHUSD",1745713277343,5.42242273,1844.2,1843.1,16.272]
["bitfinex","ETHUSD",1745713277541,5.42374288,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713277845,0.7917,1843.7,1843.1,16.272]
["bitfinex","ETHUSD",1745713278045,5.42342594,1843.9,1843.1,22.4530578]
["bitfinex","ETHUSD",1745713278363,6.21454922,1844.1,1843.2,10.85014738]
["bitfinex","ETHUSD",1745713278739,6.21451312,1844.1,1843.1,22.45294478]
["bitfinex","ETHUSD",1745713279046,6.21372851,1844.4,1843.6,6.24078645]
["bitfinex","ETHUSD",1745713279228,5.42212444,1844.3,1843.6,0.8168]
["bitfinex","ETHUSD",1745713279407,1.1635853,1844.3,1843.6,0.8168]
["bitfinex","ETHUSD",1745713279603,5.42321418,1844.0,1843.5,8.355]
["bitfinex","ETHUSD",1745713279808,5.42283551,1844.1,1843.5,8.355]
["bitfinex","ETHUSD",1745713280029,6.21352596,1844.4,1843.5,8.355]
["bitfinex","ETHUSD",1745713280238,5.42341586,1843.9,1843.5,8.355]
["bitfinex","ETHUSD",1745713280883,5.42315658,1844.0,1843.5,8.355]
["bitfinex","ETHUSD",1745713281005,6.21354332,1844.4,1843.5,8.355]
["bitfinex","ETHUSD",1745713281317,5.42261912,1844.2,1843.5,8.355]
["bitfinex","ETHUSD",1745713281522,5.42311755,1844.0,1843.5,8.355]
["bitfinex","ETHUSD",1745713282214,5.42278206,1844.1,1843.3,6.24171727]
["bitfinex","ETHUSD",1745713282543,5.42314374,1844.0,1843.3,0.8168]
["bitfinex","ETHUSD",1745713282721,5.42329588,1843.9,1843.3,0.8168]
["bitfinex","ETHUSD",1745713283046,5.42394207,1843.7,1843.2,8.355]
["bitfinex","ETHUSD",1745713283346,0.787,1843.8,1843.1,16.272]
["bitfinex","ETHUSD",1745713283506,5.42513087,1843.3,1843.1,16.272]
["bitfinex","ETHUSD",1745713283711,5.42522938,1843.3,1842.7,8.106]
["bitfinex","ETHUSD",1745713284011,5.42534722,1843.2,1842.6,0.8028]
["bitfinex","ETHUSD",1745713284223,5.42564957,1843.1,1842.6,0.8028]
["bitfinex","ETHUSD",1745713284420,5.42564158,1843.1,1842.6,0.8028]
["bitfinex","ETHUSD",1745713284667,6.04663641,1843.2,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713284948,5.42617054,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713285443,5.42623071,1842.9,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713285814,5.42609848,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713286021,6.51128685,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713286622,5.42635366,1842.9,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713286822,5.42660702,1842.8,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713287022,5.42667101,1842.8,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713287213,1.08518837,1843.0,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713287415,5.42728691,1842.6,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713287815,5.42740841,1842.5,1842.4,2.79969955]
["bitfinex","ETHUSD",1745713288572,2.799699,1842.4,1841.3,0.7599]
["bitfinex","ETHUSD",1745713288874,6.1881435,1842.5,1841.3,6.19067495]
["bitfinex","ETHUSD",1745713289036,5.4286869,1842.1,1841.3,6.19067495]
["bitfinex","ETHUSD",1745713289238,5.42955303,1841.8,1841.2,8.107]
["bitfinex","ETHUSD",1745713289463,0.7607,1841.9,1840.6,9.2837222]
["bitfinex","ETHUSD",1745713289769,5.43082546,1841.4,1840.6,14.71667285]
["bitfinex","ETHUSD",1745713290070,5.43019326,1841.6,1840.6,9.2837222]
["bitfinex","ETHUSD",1745713290273,5.43038338,1841.5,1840.7,5.43246817]
["bitfinex","ETHUSD",1745713290433,0.54303834,1841.4,1840.6,9.2837222]
["bitfinex","ETHUSD",1745713290644,5.43000626,1841.7,1840.8,5.43224701]
["bitfinex","ETHUSD",1745713290860,5.43023555,1841.6,1840.8,5.43224701]
["bitfinex","ETHUSD",1745713291072,5.42956801,1841.8,1840.9,5.43210627]
["bitfinex","ETHUSD",1745713291281,5.4299708,1841.7,1840.8,5.43221262]
["bitfinex","ETHUSD",1745713291483,5.43027589,1841.6,1840.7,5.43254197]
["bitfinex","ETHUSD",1745713291652,0.54302759,1841.5,1840.6,14.71657553]
["bitfinex","ETHUSD",1745713291846,5.97353694,1841.5,1840.6,20.14935987]
["bitfinex","ETHUSD",1745713292072,5.97353694,1841.5,1840.6,14.71657176]
["bitfinex","ETHUSD",1745713292278,5.97351765,1841.5,1840.6,14.71648723]
["bitfinex","ETHUSD",1745713292554,0.59735177,1841.4,1840.7,5.4326508]
["bitfinex","ETHUSD",1745713292751,0.54302759,1841.5,1840.9,5.43197717]
["bitfinex","ETHUSD",1745713293072,5.4301483,1841.6,1840.8,5.43225225]
["bitfinex","ETHUSD",1745713293584,0.7607,1841.9,1840.6,9.2867222]
["bitfinex","ETHUSD",1745713293752,5.43006081,1841.6,1840.6,9.2867222]
["bitfinex","ETHUSD",1745713293955,3.0,1841.3,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713294276,5.43268909,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713294592,6.19341581,1840.7,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713294948,8.43197614,1841.0,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713295168,5.43244392,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713295485,5.43271581,1840.7,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713295792,5.43255491,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713296172,5.43257235,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713296377,5.43271581,1840.7,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713296886,1.17079885,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713297093,0.7607,1841.0,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713297296,5.43239319,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713297506,5.43238055,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713297793,3.0,1841.4,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713297794,0.7607,1841.4,1840.7,5.4325928]
["bitfinex","ETHUSD",1745713298006,5.43024568,1841.6,1840.8,0.54325928]
["bitfinex","ETHUSD",1745713298007,5.43023382,1841.6,1840.8,0.54325928]
["bitfinex","ETHUSD",1745713298279,5.43058717,1841.5,1840.6,14.47662837]
["bitfinex","ETHUSD",1745713298670,0.7607,1842.4,1840.8,0.7599]
["bitfinex","ETHUSD",1745713298976,5.42877806,1842.1,1841.2,6.19101392]
["bitfinex","ETHUSD",1745713299183,5.4288953,1842.0,1841.3,0.61910139]
["bitfinex","ETHUSD",1745713299884,0.54287781,1842.1,1841.3,6.05003544]
["bitfinex","ETHUSD",1745713300084,5.42804646,1842.3,1841.4,5.43052348]
["bitfinex","ETHUSD",1745713300283,5.42846024,1842.2,1841.5,0.8175]
["bitfinex","ETHUSD",1745713300485,5.4281374,1842.3,1841.5,6.24776837]
["bitfinex","ETHUSD",1745713300647,8.42695203,1842.7,1841.5,0.8175]
["bitfinex","ETHUSD",1745713300648,6.22980106,1842.7,1841.5,0.8175]
["bitfinex","ETHUSD",1745713300853,5.42678756,1842.8,1841.9,5.42903292]
["bitfinex","ETHUSD",1745713301079,5.96936176,1842.8,1842.0,0.54290329]
["bitfinex","ETHUSD",1745713301261,0.54267876,1842.8,1842.1,0.8175]
["bitfinex","ETHUSD",1745713301966,5.42741709,1842.5,1842.1,0.8175]
["bitfinex","ETHUSD",1745713302270,5.42810225,1842.3,1841.9,7.87]
["bitfinex","ETHUSD",1745713302662,5.42878776,1842.1,1841.9,7.87]
["bitfinex","ETHUSD",1745713302864,0.8028,1842.5,1841.7,0.8175]
["bitfinex","ETHUSD",1745713303052,5.42770299,1842.4,1841.7,0.8175]
["bitfinex","ETHUSD",1745713303275,5.42786164,1842.4,1841.7,0.8175]
["bitfinex","ETHUSD",1745713303893,1.16581702,1842.4,1841.7,0.8175]
["bitfinex","ETHUSD",1745713304097,5.42849944,1842.2,1841.7,0.8175]
["bitfinex","ETHUSD",1745713304918,5.42813353,1842.3,1841.7,0.8175]
["bitfinex","ETHUSD",1745713305126,0.8028,1842.5,1841.7,0.8175]
["bitfinex","ETHUSD",1745713305281,6.23042234,1842.5,1841.7,0.8175]
["bitfinex","ETHUSD",1745713305476,0.8028,1842.5,1841.7,2.22914118]
["bitfinex","ETHUSD",1745713305682,6.21184607,1842.8,1842.0,0.7721]
["bitfinex","ETHUSD",1745713305985,0.7851,1843.1,1842.4,5.42762233]
["bitfinex","ETHUSD",1745713306188,5.4254877,1843.2,1842.5,0.7721]
["bitfinex","ETHUSD",1745713306798,5.42526665,1843.3,1842.5,0.7721]
["bitfinex","ETHUSD",1745713307122,3.0,1843.2,1842.5,0.7721]
["bitfinex","ETHUSD",1745713307355,5.42667972,1842.8,1842.1,0.7721]
["bitfinex","ETHUSD",1745713307546,0.7851,1843.0,1842.1,0.7721]
["bitfinex","ETHUSD",1745713307547,5.42726213,1842.6,1842.1,0.7721]
["bitfinex","ETHUSD",1745713307853,8.42628466,1842.9,1842.1,0.7721]
["bitfinex","ETHUSD",1745713308060,3.0,1842.8,1841.9,7.868]
["bitfinex","ETHUSD",1745713308342,5.42849622,1842.2,1841.8,0.7721]
["bitfinex","ETHUSD",1745713308654,3.7851,1842.5,1841.8,0.7721]
["bitfinex","ETHUSD",1745713309009,5.42843384,1842.2,1841.8,0.7721]
["bitfinex","ETHUSD",1745713309548,10.8570072,1842.2,1841.8,0.7721]
["bitfinex","ETHUSD",1745713309709,5.42843384,1842.2,1841.8,0.7721]
["bitfinex","ETHUSD",1745713310047,5.42844667,1842.2,1841.8,0.7721]
["bitfinex","ETHUSD",1745713310352,0.54284467,1842.2,1841.5,0.7522]
["bitfinex","ETHUSD",1745713310521,0.54284467,1842.2,1840.3,5.43371566]
["bitfinex","ETHUSD",1745713310522,5.43065059,1841.4,1841.0,7.868]
["bitfinex","ETHUSD",1745713310726,5.43065059,1841.4,1840.9,0.7522]
["bitfinex","ETHUSD",1745713310924,0.8096,1841.9,1840.9,6.18415759]
["bitfinex","ETHUSD",1745713311128,0.8096,1842.2,1841.0,0.7522]
["bitfinex","ETHUSD",1745713311329,0.8096,1842.2,1840.8,5.43241352]
["bitfinex","ETHUSD",1745713311330,0.8096,1842.2,1841.1,0.7522]
["bitfinex","ETHUSD",1745713311525,3.0,1842.1,1841.1,0.7522]
["bitfinex","ETHUSD",1745713311725,0.8096,1841.6,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713311944,5.43175224,1841.1,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713312126,5.4324169,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713312450,5.43271581,1840.7,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713312656,5.43239941,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713313352,0.8096,1841.1,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713313542,5.43168567,1841.1,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713313855,5.4316984,1841.1,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713314049,5.43203941,1841.0,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713314842,5.4318333,1841.0,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713315046,5.43163804,1841.1,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713315750,5.43201671,1841.0,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713315965,5.43235432,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713316135,5.43256031,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713316319,5.43240479,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713316721,5.43228993,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713317329,5.43242389,1840.8,1840.6,0.4148222]
["bitfinex","ETHUSD",1745713317528,27.56008462,1840.7,1839.5,0.7522]
["bitfinex","ETHUSD",1745713317842,0.8096,1840.7,1839.5,0.7522]
["bitfinex","ETHUSD",1745713318027,5.43437558,1840.2,1839.5,0.7522]
["bitfinex","ETHUSD",1745713318228,5.43330616,1840.5,1839.5,0.7522]
["bitfinex","ETHUSD",1745713318423,5.43426216,1840.2,1839.5,0.7522]
["bitfinex","ETHUSD",1745713318654,5.43403734,1840.3,1839.5,6.18831242]
["bitfinex","ETHUSD",1745713319056,0.54333062,1840.4,1839.5,13.79939087]
["bitfinex","ETHUSD",1745713319352,5.43344141,1840.5,1839.6,5.43583499]
["bitfinex","ETHUSD",1745713319653,0.8096,1840.7,1839.7,6.18775674]
["bitfinex","ETHUSD",1745713319853,5.43345607,1840.5,1839.7,6.18775674]
["bitfinex","ETHUSD",1745713320057,6.51891053,1840.8,1839.8,5.43518461]
["bitfinex","ETHUSD",1745713320253,0.7756,1841.0,1840.0,0.7927]
["bitfinex","ETHUSD",1745713320452,5.43242068,1840.8,1840.0,0.7927]
["bitfinex","ETHUSD",1745713320650,5.43381123,1840.4,1840.0,0.7927]
["bitfinex","ETHUSD",1745713320856,5.43395567,1840.3,1840.0,0.7927]
["bitfinex","ETHUSD",1745713321057,5.43375727,1840.4,1840.0,0.7927]
["bitfinex","ETHUSD",1745713321253,5.43398921,1840.3,1840.0,0.7927]
["bitfinex","ETHUSD",1745713321557,5.43376598,1840.4,1840.0,0.7927]
["bitfinex","ETHUSD",1745713321854,5.43399588,1840.3,1839.7,0.7927]
["bitfinex","ETHUSD",1745713322056,5.43461063,1840.1,1839.7,0.7927]
["bitfinex","ETHUSD",1745713322278,5.43532132,1839.9,1839.7,0.7927]
["bitfinex","ETHUSD",1745713322481,5.43442121,1840.2,1839.7,0.7927]
["bitfinex","ETHUSD",1745713322845,5.43452293,1840.1,1839.7,0.7927]
["bitfinex","ETHUSD",1745713323180,5.43385441,1840.4,1839.7,0.7927]
["bitfinex","ETHUSD",1745713323345,10.86771626,1840.4,1839.7,0.7927]
["bitfinex","ETHUSD",1745713323545,5.43390248,1840.3,1839.7,0.7927]
["bitfinex","ETHUSD",1745713323745,5.43375877,1840.4,1839.7,0.7927]
["bitfinex","ETHUSD",1745713324282,1.38671885,1840.4,1839.7,0.7927]
["bitfinex","ETHUSD",1745713324645,7.612,1841.1,1839.7,0.7927]
["bitfinex","ETHUSD",1745713324978,5.43245514,1840.8,1839.9,5.43490673]
["bitfinex","ETHUSD",1745713325153,5.43227973,1840.9,1840.1,0.7864]
["bitfinex","ETHUSD",1745713325359,5.43254207,1840.8,1840.1,0.7864]
["bitfinex","ETHUSD",1745713325560,5.43256883,1840.8,1840.1,0.7864]
["bitfinex","ETHUSD",1745713325856,5.43326954,1840.6,1840.1,0.7864]
["bitfinex","ETHUSD",1745713326050,5.43386269,1840.4,1840.1,0.7864]
["bitfinex","ETHUSD",1745713326252,5.43348322,1840.5,1840.1,0.7864]
["bitfinex","ETHUSD",1745713326573,5.43348322,1840.5,1838.9,5.84111276]
["bitfinex","ETHUSD",1745713326574,5.43551128,1839.8,1839.2,0.7864]
["bitfinex","ETHUSD",1745713326782,5.43476432,1840.1,1839.2,6.22331346]
["bitfinex","ETHUSD",1745713326952,5.97837788,1840.0,1839.2,0.7864]
["bitfinex","ETHUSD",1745713327671,5.43582021,1839.7,1839.2,0.7864]
["bitfinex","ETHUSD",1745713327881,5.43551731,1839.8,1839.2,0.7864]
["bitfinex","ETHUSD",1745713328187,5.43620143,1839.6,1838.9,0.7864]
["bitfinex","ETHUSD",1745713328684,13.83045804,1839.9,1838.9,0.7864]
["bitfinex","ETHUSD",1745713328873,9.62773879,1839.9,1839.1,5.43716868]
["bitfinex","ETHUSD",1745713329059,2.01373879,1839.9,1839.1,5.43716868]
["bitfinex","ETHUSD",1745713329260,8.43522001,1839.9,1839.1,5.43716868]
["bitfinex","ETHUSD",1745713329470,0.54347643,1840.0,1839.0,0.7864]
["bitfinex","ETHUSD",1745713329670,5.43465848,1840.1,1839.3,6.22303437]
["bitfinex","ETHUSD",1745713329877,6.21556628,1840.2,1839.3,6.22303437]
["bitfinex","ETHUSD",1745713330049,5.43451609,1840.1,1839.3,6.22303437]
["bitfinex","ETHUSD",1745713330252,16.309,1840.3,1839.5,5.43613959]
["bitfinex","ETHUSD",1745713330502,19.24467227,1840.3,1839.6,6.19693802]
["bitfinex","ETHUSD",1745713330656,5.43549831,1839.8,1839.1,0.7611]
["bitfinex","ETHUSD",1745713331000,5.43503853,1840.0,1839.1,6.19837387]
["bitfinex","ETHUSD",1745713331158,8.36961842,1840.3,1839.6,0.7611]
["bitfinex","ETHUSD",1745713331350,5.43394615,1840.3,1839.6,0.7611]
["bitfinex","ETHUSD",1745713331562,5.43432096,1840.2,1839.6,0.7611]
["bitfinex","ETHUSD",1745713331762,5.4340456,1840.3,1839.6,0.7611]
["bitfinex","ETHUSD",1745713332177,7.614,1840.4,1839.6,6.19697018]
["bitfinex","ETHUSD",1745713332491,8.45871,1840.4,1839.7,5.43552691]
["bitfinex","ETHUSD",1745713332789,8.45871,1840.4,1839.7,5.43554861]
["bitfinex","ETHUSD",1745713333093,7.614,1840.4,1839.6,0.61969702]
["bitfinex","ETHUSD",1745713333265,13.6416767,1840.8,1840.0,5.4347788]
["bitfinex","ETHUSD",1745713333467,8.2091,1840.8,1840.1,6.19558623]
["bitfinex","ETHUSD",1745713333666,22.57376565,1841.1,1840.3,5.43387463]
["bitfinex","ETHUSD",1745713334191,7.376,1841.3,1840.5,5.43316566]
["bitfinex","ETHUSD",1745713334393,8.73999192,1841.3,1840.5,5.4331482]
["bitfinex","ETHUSD",1745713334598,5.43211215,1841.0,1840.4,0.7611]
["bitfinex","ETHUSD",1745713334806,0.8331,1841.2,1840.4,0.7611]
["bitfinex","ETHUSD",1745713334807,5.43168093,1841.1,1840.4,0.7611]
["bitfinex","ETHUSD",1745713334975,0.8331,1841.2,1840.4,0.7611]
["bitfinex","ETHUSD",1745713334976,6.2644861,1841.2,1840.4,0.7611]
["bitfinex","ETHUSD",1745713335367,3.0,1841.1,1840.4,6.19470089]
["bitfinex","ETHUSD",1745713335569,0.92644861,1841.1,1840.4,6.19470089]
["bitfinex","ETHUSD",1745713335793,8.73999192,1841.3,1840.4,0.7611]
["bitfinex","ETHUSD",1745713335978,0.8307,1841.5,1840.6,5.43275844]
["bitfinex","ETHUSD",1745713336179,5.42969951,1841.8,1840.9,5.43195692]
["bitfinex","ETHUSD",1745713336384,8.42976976,1841.7,1840.9,5.43195692]
["bitfinex","ETHUSD",1745713336584,6.25998479,1841.9,1841.0,5.43182871]
["bitfinex","ETHUSD",1745713336865,6.25913027,1842.2,1841.4,5.4305951]
["bitfinex","ETHUSD",1745713337094,0.62591303,1842.1,1841.3,10.86146895]
["bitfinex","ETHUSD",1745713337325,0.62591303,1842.1,1841.1,0.8266]
["bitfinex","ETHUSD",1745713337326,0.62591303,1842.1,1841.4,12.80538114]
["bitfinex","ETHUSD",1745713337599,0.8307,1842.2,1841.4,12.80538114]
["bitfinex","ETHUSD",1745713337801,6.25900182,1842.2,1841.4,12.80538114]
["bitfinex","ETHUSD",1745713338001,6.25900182,1842.2,1841.4,7.375]
["bitfinex","ETHUSD",1745713338401,6.25900182,1842.2,1841.4,12.80564423]
["bitfinex","ETHUSD",1745713338703,5.42974555,1841.8,1841.1,0.8266]
["bitfinex","ETHUSD",1745713338905,5.97285089,1841.7,1841.1,0.8266]
["bitfinex","ETHUSD",1745713339104,0.54297456,1841.7,1841.1,0.8266]
["bitfinex","ETHUSD",1745713339276,5.43013544,1841.6,1841.1,0.8266]
["bitfinex","ETHUSD",1745713339484,0.54297456,1841.7,1840.8,8.2016]
["bitfinex","ETHUSD",1745713339791,3.0,1841.7,1840.8,0.8266]
["bitfinex","ETHUSD",1745713339988,5.43050955,1841.5,1840.8,0.8266]
["bitfinex","ETHUSD",1745713340513,5.43050884,1841.5,1840.8,0.8266]
["bitfinex","ETHUSD",1745713341193,5.43072053,1841.4,1840.8,0.8266]
["bitfinex","ETHUSD",1745713341599,5.430197,1841.6,1840.8,6.25883497]
["bitfinex","ETHUSD",1745713341800,0.92602981,1841.7,1840.8,0.8266]
["bitfinex","ETHUSD",1745713341996,3.0,1841.5,1840.8,0.8266]
["bitfinex","ETHUSD",1745713342240,3.0,1841.6,1840.9,5.43195956]
["bitfinex","ETHUSD",1745713342401,8.43010124,1841.6,1840.8,6.25888251]
["bitfinex","ETHUSD",1745713342599,3.0,1841.6,1840.8,6.25882225]
["bitfinex","ETHUSD",1745713343209,5.43042721,1841.5,1840.8,0.8266]
["bitfinex","ETHUSD",1745713343541,0.8307,1841.3,1840.6,16.309]
["bitfinex","ETHUSD",1745713343844,5.43169155,1841.1,1840.6,16.309]
["bitfinex","ETHUSD",1745713344028,5.43271907,1840.7,1840.0,7.373]
["bitfinex","ETHUSD",1745713344226,5.43257956,1840.8,1840.0,12.80777215]
["bitfinex","ETHUSD",1745713344438,8.43261938,1840.8,1840.0,12.80764978]
["bitfinex","ETHUSD",1745713344742,9.81909388,1840.8,1840.0,12.80764978]
["bitfinex","ETHUSD",1745713345038,1.3864745,1840.8,1840.0,7.373]
["bitfinex","ETHUSD",1745713345200,8.43228726,1840.9,1840.1,5.43431963]
["bitfinex","ETHUSD",1745713345397,3.0,1840.9,1840.0,12.80765787]
["bitfinex","ETHUSD",1745713345702,3.8307,1841.0,1840.2,6.21943394]
["bitfinex","ETHUSD",1745713346018,5.43238975,1840.9,1840.2,0.7855]
["bitfinex","ETHUSD",1745713346222,0.54323897,1840.8,1840.2,0.7855]
["bitfinex","ETHUSD",1745713346417,6.22845273,1841.0,1840.2,0.7855]
["bitfinex","ETHUSD",1745713346418,0.7965,1841.0,1840.2,0.7855]
["bitfinex","ETHUSD",1745713346623,5.43230576,1840.9,1840.2,0.7855]
["bitfinex","ETHUSD",1745713347134,5.43262152,1840.8,1840.2,0.7855]
["bitfinex","ETHUSD",1745713347355,5.43245799,1840.8,1840.2,0.7855]
["bitfinex","ETHUSD",1745713347520,5.43242391,1840.8,1840.2,0.7855]
["bitfinex","ETHUSD",1745713347699,0.54324239,1840.7,1840.2,0.7855]
["bitfinex","ETHUSD",1745713347905,5.97610171,1840.7,1840.2,0.7855]
["bitfinex","ETHUSD",1745713348140,3.54324239,1840.7,1840.0,7.373]
["bitfinex","ETHUSD",1745713348346,3.0,1840.9,1840.2,5.43406104]
["bitfinex","ETHUSD",1745713348778,8.43212643,1840.9,1840.1,5.43432714]
["bitfinex","ETHUSD",1745713349198,3.0,1840.9,1840.0,7.373]
["bitfinex","ETHUSD",1745713349351,3.0,1840.9,1840.2,5.43413333]
["bitfinex","ETHUSD",1745713349688,8.431393,1841.2,1840.4,5.43345221]
["bitfinex","ETHUSD",1745713349839,8.1715,1841.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1745713350043,7.375,1841.3,1840.7,5.43265321]
["bitfinex","ETHUSD",1745713350257,16.304,1841.7,1840.8,0.8241]
["bitfinex","ETHUSD",1745713350452,5.42960515,1841.8,1841.0,5.4316272]
["bitfinex","ETHUSD",1745713350669,8.97276596,1841.7,1840.9,5.43194923]
["bitfinex","ETHUSD",1745713350873,5.4301822,1841.6,1840.8,6.25648269]
["bitfinex","ETHUSD",1745713351276,5.43037704,1841.5,1840.8,0.8241]
["bitfinex","ETHUSD",1745713351773,5.43065317,1841.4,1840.8,0.81965094]
["bitfinex","ETHUSD",1745713351975,0.54306532,1841.3,1840.8,0.81965094]
["bitfinex","ETHUSD",1745713352558,5.97403072,1841.3,1840.8,0.81965094]
["bitfinex","ETHUSD",1745713352878,0.54306532,1841.3,1840.8,0.81965094]
["bitfinex","ETHUSD",1745713353078,0.7698,1841.5,1840.9,5.43198047]
["bitfinex","ETHUSD",1745713353281,0.54296052,1841.7,1841.0,5.43157661]
["bitfinex","ETHUSD",1745713353707,3.7698,1841.8,1841.0,5.43157661]
["bitfinex","ETHUSD",1745713354070,9.19931964,1841.8,1841.0,5.43157661]
["bitfinex","ETHUSD",1745713354408,0.7698,1841.8,1841.1,5.43151449]
["bitfinex","ETHUSD",1745713354910,3.0,1841.9,1841.2,6.2551323]
["bitfinex","ETHUSD",1745713355109,0.7698,1842.1,1841.5,5.43019846]
["bitfinex","ETHUSD",1745713355409,5.42821526,1842.3,1841.3,6.25594552]
["bitfinex","ETHUSD",1745713355701,5.97126547,1842.2,1841.4,5.43051488]
["bitfinex","ETHUSD",1745713355881,3.54282153,1842.2,1841.5,5.4303525]
["bitfinex","ETHUSD",1745713356084,3.54282153,1842.2,1841.5,5.43023462]
["bitfinex","ETHUSD",1745713356307,0.54282153,1842.2,1841.5,5.43023462]
["bitfinex","ETHUSD",1745713356538,0.54282153,1842.2,1841.4,5.4303901]
["bitfinex","ETHUSD",1745713356741,3.54282153,1842.2,1841.4,5.4303901]
["bitfinex","ETHUSD",1745713357048,5.78302516,1842.1,1841.3,6.25577951]
["bitfinex","ETHUSD",1745713357250,5.42942305,1841.9,1841.3,0.825]
["bitfinex","ETHUSD",1745713357400,0.8081,1841.8,1841.0,7.963]
["bitfinex","ETHUSD",1745713357602,6.23770011,1841.8,1841.0,13.39479502]
["bitfinex","ETHUSD",1745713358332,0.8081,1841.8,1841.2,5.43123669]
["bitfinex","ETHUSD",1745713358632,3.35428215,1842.1,1841.4,5.43052748]
["bitfinex","ETHUSD",1745713359009,3.35428215,1842.1,1841.5,0.825]
["bitfinex","ETHUSD",1745713359310,5.78301956,1842.1,1841.3,5.43077979]
["bitfinex","ETHUSD",1745713359514,3.35428215,1842.1,1841.4,5.43052773]
["bitfinex","ETHUSD",1745713359727,5.429102,1842.0,1841.2,5.43109396]
["bitfinex","ETHUSD",1745713360038,0.5429102,1841.9,1841.2,5.43109396]
["bitfinex","ETHUSD",1745713360449,0.5429102,1841.9,1841.1,0.825]
["bitfinex","ETHUSD",1745713360621,0.35428215,1842.1,1841.6,5.43005085]
["bitfinex","ETHUSD",1745713360822,22.55854334,1842.5,1841.7,6.18783389]
["bitfinex","ETHUSD",1745713361134,25.55854334,1842.5,1841.7,6.18783389]
["bitfinex","ETHUSD",1745713361447,12.56474575,1842.4,1841.7,0.7583]
["bitfinex","ETHUSD",1745713362137,7.137,1842.4,1841.7,6.18782739]
["bitfinex","ETHUSD",1745713362326,3.0,1842.4,1841.7,6.18782653]
["bitfinex","ETHUSD",1745713362522,3.0,1842.4,1841.8,5.42947031]
["bitfinex","ETHUSD",1745713362911,0.8249,1842.5,1842.0,5.42869466]
["bitfinex","ETHUSD",1745713363327,0.8249,1842.8,1842.2,5.42825572]
["bitfinex","ETHUSD",1745713363535,6.25067447,1843.1,1842.3,6.18614071]
["bitfinex","ETHUSD",1745713363735,3.62506745,1843.0,1842.3,6.18614071]
["bitfinex","ETHUSD",1745713363939,0.62506745,1843.0,1842.3,6.18604549]
["bitfinex","ETHUSD",1745713364105,3.8249,1843.1,1842.3,6.18604549]
["bitfinex","ETHUSD",1745713364444,1.3249,1843.4,1842.6,5.42692416]
["bitfinex","ETHUSD",1745713364649,1.3249,1843.4,1842.3,13.32225578]
["bitfinex","ETHUSD",1745713364811,1.3249,1843.4,1842.7,5.4268146]
["bitfinex","ETHUSD",1745713365147,1.3249,1843.4,1842.8,0.7583]
["bitfinex","ETHUSD",1745713365332,1.3249,1843.4,1842.8,6.18469613]
["bitfinex","ETHUSD",1745713365535,0.5,1843.4,1842.9,5.42607309]
["bitfinex","ETHUSD",1745713365712,0.5,1843.4,1842.8,6.18469405]
["bitfinex","ETHUSD",1745713366137,0.5,1843.4,1842.8,6.18455698]
["bitfinex","ETHUSD",1745713366327,0.5,1843.4,1842.9,12.56208743]
["bitfinex","ETHUSD",1745713366722,0.5,1843.4,1842.9,7.136]
["bitfinex","ETHUSD",1745713367516,0.5,1843.4,1843.1,5.42555261]
["bitfinex","ETHUSD",1745713367712,1.3249,1843.4,1842.8,0.7583]
["bitfinex","ETHUSD",1745713367945,5.42521282,1843.3,1842.8,0.7583]
["bitfinex","ETHUSD",1745713368446,1.3249,1843.4,1842.8,0.7583]
["bitfinex","ETHUSD",1745713368447,6.74978263,1843.4,1842.8,0.7583]
["bitfinex","ETHUSD",1745713368663,5.42510157,1843.3,1842.7,7.134]
["bitfinex","ETHUSD",1745713368826,0.54251016,1843.2,1842.7,7.134]
["bitfinex","ETHUSD",1745713369154,5.96792167,1843.2,1842.5,0.7583]
["bitfinex","ETHUSD",1745713369361,0.54251016,1843.2,1842.5,7.8923]
["bitfinex","ETHUSD",1745713369513,0.54251016,1843.2,1842.5,13.31955292]
["bitfinex","ETHUSD",1745713369716,0.5,1843.4,1842.8,5.42635037]
["bitfinex","ETHUSD",1745713369916,0.5,1843.4,1842.6,6.24211386]
["bitfinex","ETHUSD",1745713370117,0.5,1843.4,1843.2,0.815]
["bitfinex","ETHUSD",1745713370547,0.5,1843.4,1843.0,6.9]
["bitfinex","ETHUSD",1745713371019,0.5,1843.4,1843.1,5.42548723]
["bitfinex","ETHUSD",1745713371436,0.5,1843.4,1842.7,5.71918967]
["bitfinex","ETHUSD",1745713371437,3.0,1843.3,1842.7,5.71918967]
["bitfinex","ETHUSD",1745713371688,5.72541286,1843.2,1842.2,0.815]
["bitfinex","ETHUSD",1745713371841,5.4266836,1842.8,1842.2,0.815]
["bitfinex","ETHUSD",1745713372035,0.7602,1842.8,1842.0,6.899]
["bitfinex","ETHUSD",1745713372270,0.7602,1842.8,1842.1,5.42857448]
["bitfinex","ETHUSD",1745713372788,6.18692754,1842.8,1842.0,6.899]
["bitfinex","ETHUSD",1745713373089,6.04564725,1842.7,1842.0,6.899]
["bitfinex","ETHUSD",1745713373284,6.0455297,1842.7,1842.0,6.899]
["bitfinex","ETHUSD",1745713373488,5.42727418,1842.6,1842.0,6.899]
["bitfinex","ETHUSD",1745713373687,9.18675545,1842.8,1842.0,12.32766431]
["bitfinex","ETHUSD",1745713374653,3.7602,1842.8,1842.0,12.32766431]
["bitfinex","ETHUSD",1745713374866,4.67886032,1842.8,1842.0,12.32766431]
["bitfinex","ETHUSD",1745713375176,1.67886032,1842.8,1841.9,0.815]
["bitfinex","ETHUSD",1745713375377,5.4279068,1842.4,1841.7,6.899]
["bitfinex","ETHUSD",1745713375595,3.0,1842.7,1841.6,16.291]
["bitfinex","ETHUSD",1745713375596,0.8293,1842.3,1841.6,16.291]
["bitfinex","ETHUSD",1745713375874,6.25878466,1841.8,1841.3,6.899]
["bitfinex","ETHUSD",1745713376176,0.8293,1841.8,1841.3,6.899]
["bitfinex","ETHUSD",1745713376484,6.25880963,1841.8,1841.3,6.899]
["bitfinex","ETHUSD",1745713376838,7.42771021,1841.8,1841.0,0.7847]
["bitfinex","ETHUSD",1745713377045,1.99811446,1841.8,1841.0,0.7847]
["bitfinex","ETHUSD",1745713377260,0.8293,1841.8,1841.0,0.7847]
["bitfinex","ETHUSD",1745713377457,6.2587916,1841.8,1841.0,6.21639275]
["bitfinex","ETHUSD",1745713378182,5.42977527,1841.7,1841.0,0.7847]
["bitfinex","ETHUSD",1745713378542,5.4301052,1841.6,1841.0,0.7847]
["bitfinex","ETHUSD",1745713379019,5.4301052,1841.6,1840.7,6.21727402]
["bitfinex","ETHUSD",1745713379222,5.97311572,1841.6,1840.8,0.6217274]
["bitfinex","ETHUSD",1745713379730,5.97311572,1841.6,1840.8,6.05412993]
["bitfinex","ETHUSD",1745713380537,0.54301052,1841.6,1840.9,5.43210328]
["bitfinex","ETHUSD",1745713380850,6.22908454,1841.4,1840.5,5.43302096]
["bitfinex","ETHUSD",1745713380998,6.85199299,1841.4,1840.6,5.43287915]
["bitfinex","ETHUSD",1745713381397,1.42120845,1841.4,1840.7,5.43270462]
["bitfinex","ETHUSD",1745713381796,0.7983,1841.4,1840.9,0.7847]
["bitfinex","ETHUSD",1745713383041,3.54301052,1841.6,1840.9,6.21670013]
["bitfinex","ETHUSD",1745713383552,3.7983,1841.7,1841.0,12.33259509]
["bitfinex","ETHUSD",1745713383760,0.7983,1842.0,1841.1,0.7847]
["bitfinex","ETHUSD",1745713383910,3.0,1842.2,1841.5,5.43021296]
["bitfinex","ETHUSD",1745713384115,3.0,1842.2,1841.6,0.7847]
["bitfinex","ETHUSD",1745713384746,5.42873012,1842.1,1841.5,6.901]
["bitfinex","ETHUSD",1745713384956,0.54287301,1842.0,1841.5,6.901]
["bitfinex","ETHUSD",1745713385638,5.97191696,1842.0,1841.5,6.901]
["bitfinex","ETHUSD",1745713385841,0.54287301,1842.0,1841.5,6.901]
["bitfinex","ETHUSD",1745713386756,6.23490024,1841.9,1841.5,6.901]
["bitfinex","ETHUSD",1745713386918,0.8056,1841.9,1841.5,6.901]
["bitfinex","ETHUSD",1745713387818,6.23479934,1841.9,1841.2,0.7847]
["bitfinex","ETHUSD",1745713388018,5.42982349,1841.7,1841.2,0.7847]
["bitfinex","ETHUSD",1745713388321,5.42962218,1841.8,1841.0,6.901]
["bitfinex","ETHUSD",1745713388662,5.42947116,1841.8,1840.9,0.8156]
["bitfinex","ETHUSD",1745713388958,5.43046995,1841.5,1840.9,7.7166]
["bitfinex","ETHUSD",1745713389154,6.23640628,1841.4,1840.6,11.96762638]
["bitfinex","ETHUSD",1745713389360,5.43112362,1841.3,1840.7,8.09776264]
["bitfinex","ETHUSD",1745713389533,0.8056,1841.4,1840.7,6.901]
["bitfinex","ETHUSD",1745713389534,6.23649222,1841.4,1840.7,6.901]
["bitfinex","ETHUSD",1745713389731,5.43130916,1841.2,1840.7,6.901]
["bitfinex","ETHUSD",1745713389935,5.43106492,1841.3,1840.7,6.901]
["bitfinex","ETHUSD",1745713390339,5.43126252,1841.2,1840.7,6.901]
["bitfinex","ETHUSD",1745713390765,5.43157509,1841.1,1840.7,6.901]
["bitfinex","ETHUSD",1745713391073,5.43185385,1841.0,1840.7,6.901]
["bitfinex","ETHUSD",1745713391374,5.43272289,1840.7,1840.2,6.669]
["bitfinex","ETHUSD",1745713391543,5.43243047,1840.8,1840.2,6.669]
["bitfinex","ETHUSD",1745713391955,6.23787751,1840.9,1840.2,6.669]
["bitfinex","ETHUSD",1745713392350,0.8056,1840.9,1840.2,6.669]
["bitfinex","ETHUSD",1745713392540,5.43265103,1840.8,1840.2,6.669]
["bitfinex","ETHUSD",1745713392865,6.05647613,1840.8,1840.2,6.669]
["bitfinex","ETHUSD",1745713393084,0.6238251,1840.8,1839.7,0.8156]
["bitfinex","ETHUSD",1745713393367,0.6238251,1840.8,1839.7,7.4846]
["bitfinex","ETHUSD",1745713393368,10.86706587,1840.5,1839.7,7.4846]
["bitfinex","ETHUSD",1745713393529,5.43347955,1840.5,1839.7,12.9202665]
["bitfinex","ETHUSD",1745713393731,5.43361168,1840.4,1839.7,7.4846]
["bitfinex","ETHUSD",1745713393966,5.43438923,1840.2,1839.7,7.4846]
["bitfinex","ETHUSD",1745713394278,0.8056,1840.6,1839.8,5.43511263]
["bitfinex","ETHUSD",1745713394429,6.23875686,1840.6,1839.8,5.43511263]
["bitfinex","ETHUSD",1745713394830,5.4338765,1840.4,1839.7,7.4846]
["bitfinex","ETHUSD",1745713395231,0.8056,1840.6,1839.7,7.4846]
["bitfinex","ETHUSD",1745713395232,5.43330616,1840.5,1839.7,7.4846]
["bitfinex","ETHUSD",1745713395437,5.43375118,1840.4,1839.7,7.4846]
["bitfinex","ETHUSD",1745713395735,6.52045691,1840.4,1839.7,7.4846]
["bitfinex","ETHUSD",1745713395935,5.43391704,1840.3,1839.7,7.4846]
["bitfinex","ETHUSD",1745713396191,10.86810552,1840.3,1839.7,7.4846]
["bitfinex","ETHUSD",1745713396331,5.43405198,1840.3,1839.7,7.4846]
["bitfinex","ETHUSD",1745713397372,0.80115964,1840.6,1839.8,5.43515466]
["bitfinex","ETHUSD",1745713397577,0.80115964,1840.6,1840.0,5.43463536]
["bitfinex","ETHUSD",1745713397778,0.80115964,1840.6,1839.9,5.97843402]
["bitfinex","ETHUSD",1745713397956,6.23418231,1840.6,1839.9,0.54351547]
["bitfinex","ETHUSD",1745713398154,0.80115964,1840.6,1839.8,5.43518584]
["bitfinex","ETHUSD",1745713398367,0.80115964,1840.6,1840.0,5.43473994]
["bitfinex","ETHUSD",1745713398776,6.23430906,1840.6,1839.8,5.43522403]
["bitfinex","ETHUSD",1745713398973,0.80115964,1840.6,1840.0,5.43476564]
["bitfinex","ETHUSD",1745713399288,5.4315296,1841.2,1840.3,5.43368353]
["bitfinex","ETHUSD",1745713399596,1.21035296,1841.2,1840.4,1.35896835]
["bitfinex","ETHUSD",1745713399746,6.672,1841.6,1840.5,5.43316553]
["bitfinex","ETHUSD",1745713399747,5.43107256,1841.3,1840.5,5.43316553]
["bitfinex","ETHUSD",1745713400103,5.43107256,1841.3,1840.2,0.7742]
["bitfinex","ETHUSD",1745713400104,3.0,1841.3,1840.2,0.7742]
["bitfinex","ETHUSD",1745713400255,5.43233451,1840.9,1840.2,0.7742]
["bitfinex","ETHUSD",1745713400460,5.43296257,1840.7,1839.8,7.4462]
["bitfinex","ETHUSD",1745713400789,5.4333183,1840.5,1839.8,8.73437618]
["bitfinex","ETHUSD",1745713401154,0.54329626,1840.7,1839.8,2.06237618]
["bitfinex","ETHUSD",1745713401344,5.43344408,1840.5,1839.9,6.672]
["bitfinex","ETHUSD",1745713401764,0.8152,1840.4,1839.9,6.672]
["bitfinex","ETHUSD",1745713402347,6.24832441,1840.6,1839.9,6.672]
["bitfinex","ETHUSD",1745713402574,0.8152,1840.6,1840.0,5.43471796]
["bitfinex","ETHUSD",1745713402775,6.24714966,1841.0,1840.2,5.4340615]
["bitfinex","ETHUSD",1745713402959,0.62471497,1840.9,1840.3,0.7742]
["bitfinex","ETHUSD",1745713403159,6.24609708,1841.4,1840.3,0.7742]
["bitfinex","ETHUSD",1745713403375,5.43101628,1841.3,1840.5,5.43315238]
["bitfinex","ETHUSD",1745713404685,12.30470443,1840.9,1840.4,6.673]
["bitfinex","ETHUSD",1745713404847,1.43995633,1840.9,1840.4,6.673]
["bitfinex","ETHUSD",1745713405054,0.793,1841.2,1840.4,6.673]
["bitfinex","ETHUSD",1745713405254,0.793,1841.2,1840.5,5.43313654]
["bitfinex","ETHUSD",1745713405693,5.43172142,1841.1,1840.4,6.673]
["bitfinex","ETHUSD",1745713405991,5.43167135,1841.1,1840.4,6.673]
["bitfinex","ETHUSD",1745713406190,0.793,1841.2,1840.4,6.673]
["bitfinex","ETHUSD",1745713406399,0.793,1840.7,1840.0,7.45]
["bitfinex","ETHUSD",1745713406607,6.22586552,1840.7,1840.0,8.73848291]
["bitfinex","ETHUSD",1745713407108,0.793,1840.7,1840.0,14.17314048]
["bitfinex","ETHUSD",1745713407265,0.793,1840.7,1840.1,5.43430395]
["bitfinex","ETHUSD",1745713407605,0.793,1840.7,1840.0,14.17310339]
["bitfinex","ETHUSD",1745713407803,5.43214405,1840.9,1840.1,5.43434563]
["bitfinex","ETHUSD",1745713407963,0.92251441,1840.9,1840.0,8.73848291]
["bitfinex","ETHUSD",1745713408159,3.793,1841.0,1840.0,7.45]
["bitfinex","ETHUSD",1745713408486,6.22619978,1840.6,1840.0,6.672]
["bitfinex","ETHUSD",1745713408672,0.793,1840.6,1840.0,6.672]
["bitfinex","ETHUSD",1745713409597,6.22612974,1840.6,1840.0,6.672]
["bitfinex","ETHUSD",1745713410257,5.43354634,1840.5,1840.0,6.672]
["bitfinex","ETHUSD",1745713410459,6.59951546,1840.5,1840.0,6.672]
["bitfinex","ETHUSD",1745713411016,1.16596912,1840.5,1840.0,6.672]
["bitfinex","ETHUSD",1745713411164,8.43254492,1840.8,1840.1,0.7535]
["bitfinex","ETHUSD",1745713411665,0.7605,1840.9,1840.1,0.7535]
["bitfinex","ETHUSD",1745713411878,8.43268613,1840.8,1840.0,12.10663312]
["bitfinex","ETHUSD",1745713412194,8.43268613,1840.8,1840.1,1.21066331]
["bitfinex","ETHUSD",1745713413086,3.0,1840.8,1840.2,6.18752991]
["bitfinex","ETHUSD",1745713413295,3.0,1840.8,1840.2,0.7535]
["bitfinex","ETHUSD",1745713413504,8.43285198,1840.7,1840.2,0.7535]
["bitfinex","ETHUSD",1745713413683,5.43312104,1840.6,1840.2,0.7535]
["bitfinex","ETHUSD",1745713414076,5.43312104,1840.6,1839.8,7.1975]
["bitfinex","ETHUSD",1745713414476,1.38653673,1840.7,1839.8,7.1975]
["bitfinex","ETHUSD",1745713414712,5.43288143,1840.7,1839.8,7.1975]
["bitfinex","ETHUSD",1745713414915,8.43301334,1840.6,1839.8,7.1975]
["bitfinex","ETHUSD",1745713415502,3.0,1840.7,1839.8,7.1975]
["bitfinex","ETHUSD",1745713415827,8.43287986,1840.7,1839.8,7.1975]
["bitfinex","ETHUSD",1745713415975,5.43313245,1840.6,1839.8,7.1975]
["bitfinex","ETHUSD",1745713416181,5.43343296,1840.5,1839.9,1.21383754]
["bitfinex","ETHUSD",1745713416679,5.43361001,1840.4,1839.9,0.49408754]
["bitfinex","ETHUSD",1745713416888,8.43254277,1840.8,1839.9,0.49408754]
["bitfinex","ETHUSD",1745713417211,5.43407676,1840.3,1839.9,0.49408754]
["bitfinex","ETHUSD",1745713417577,8.43272754,1840.7,1839.9,0.49408754]
["bitfinex","ETHUSD",1745713417876,5.43367435,1840.4,1839.9,0.49408754]
["bitfinex","ETHUSD",1745713418083,5.43460591,1840.1,1839.9,0.49408754]
["bitfinex","ETHUSD",1745713418308,5.43450026,1840.1,1839.8,7.1975]
["bitfinex","ETHUSD",1745713418709,5.43437534,1840.2,1839.8,7.1975]
["bitfinex","ETHUSD",1745713418915,5.43455327,1840.1,1839.8,7.1975]
["bitfinex","ETHUSD",1745713419119,5.43433552,1840.2,1839.8,7.1975]
["bitfinex","ETHUSD",1745713419302,5.43462972,1840.1,1839.8,7.1975]
["bitfinex","ETHUSD",1745713419816,5.43332356,1840.5,1839.8,7.91725]
["bitfinex","ETHUSD",1745713420391,5.43332356,1840.5,1839.9,0.49608392]
["bitfinex","ETHUSD",1745713420775,3.7605,1840.8,1839.9,0.49608392]
["bitfinex","ETHUSD",1745713420981,5.43332566,1840.5,1839.9,0.49608392]
["bitfinex","ETHUSD",1745713421199,5.43406679,1840.3,1839.9,0.49608392]
["bitfinex","ETHUSD",1745713421521,5.43406679,1840.3,1840.0,0.49608392]
["bitfinex","ETHUSD",1745713421685,5.43431028,1840.2,1840.0,0.49608392]
["bitfinex","ETHUSD",1745713422127,5.43408013,1840.3,1840.0,0.49608392]
["bitfinex","ETHUSD",1745713422484,5.43448725,1840.1,1840.0,0.49608392]
["bitfinex","ETHUSD",1745713422806,5.4343502,1840.2,1840.0,0.49608392]
["bitfinex","ETHUSD",1745713422992,5.43448725,1840.1,1840.0,0.49608392]
["bitfinex","ETHUSD",1745713423196,5.4347826,1840.0,1839.4,0.7803]
["bitfinex","ETHUSD",1745713423400,5.43620441,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713424832,5.43589035,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713425025,5.4359708,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713425212,5.43578669,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713425618,5.43596478,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713426418,5.43583031,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713426623,5.43594465,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713426829,5.43612876,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713427198,5.43579304,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713427815,5.43598677,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713428021,8.43582001,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713428217,13.87176545,1839.7,1839.4,0.7803]
["bitfinex","ETHUSD",1745713428531,5.43609584,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713428739,5.43618089,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713429229,5.43598711,1839.6,1839.4,0.7803]
["bitfinex","ETHUSD",1745713429733,5.43597888,1839.6,1839.1,0.7796]
["bitfinex","ETHUSD",1745713429905,8.43578963,1839.7,1839.1,1.50216]
["bitfinex","ETHUSD",1745713430634,13.87170859,1839.7,1839.1,1.50216]
["bitfinex","ETHUSD",1745713430936,5.43647876,1839.5,1839.1,0.7796]
["bitfinex","ETHUSD",1745713431143,5.43655774,1839.4,1839.1,0.7796]
["bitfinex","ETHUSD",1745713432095,3.0,1839.6,1839.1,0.7796]
["bitfinex","ETHUSD",1745713432297,5.43680175,1839.4,1839.1,0.7796]
["bitfinex","ETHUSD",1745713432498,5.43685623,1839.3,1839.1,0.7796]
["bitfinex","ETHUSD",1745713433201,5.43714658,1839.2,1839.1,0.7796]
["bitfinex","ETHUSD",1745713433418,5.43735922,1839.2,1839.0,6.446]
["bitfinex","ETHUSD",1745713433819,5.43744222,1839.1,1839.0,6.446]
["bitfinex","ETHUSD",1745713434011,5.43744222,1839.1,1838.9,0.7684]
["bitfinex","ETHUSD",1745713434507,3.0,1839.9,1839.0,0.7684]
["bitfinex","ETHUSD",1745713434725,8.43618007,1839.6,1839.0,0.7684]
["bitfinex","ETHUSD",1745713435034,3.0,1839.6,1839.0,0.7684]
["bitfinex","ETHUSD",1745713435200,5.43673786,1839.4,1839.0,0.7684]
["bitfinex","ETHUSD",1745713436322,5.43678303,1839.4,1839.0,0.7684]
["bitfinex","ETHUSD",1745713436643,5.43671009,1839.4,1839.0,0.7684]
["bitfinex","ETHUSD",1745713437009,5.43687212,1839.3,1839.0,0.7684]
["bitfinex","ETHUSD",1745713437225,5.43738234,1839.2,1839.0,0.7684]
["bitfinex","ETHUSD",1745713437447,5.43777783,1839.0,1838.7,7.4611222]
["bitfinex","ETHUSD",1745713437730,5.4374956,1839.1,1838.7,7.4611222]
["bitfinex","ETHUSD",1745713438501,5.43728311,1839.2,1838.7,7.4611222]
["bitfinex","ETHUSD",1745713438946,5.4375942,1839.1,1838.7,1.2431222]
["bitfinex","ETHUSD",1745713439153,5.43775938,1839.0,1838.7,1.2431222]
["bitfinex","ETHUSD",1745713439352,5.43791651,1839.0,1838.7,1.2431222]
["bitfinex","ETHUSD",1745713439538,5.43832934,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713440252,1.08748689,1839.1,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713440451,5.43821012,1838.9,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713440656,5.43820506,1838.9,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713441165,8.43832934,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713441457,9.19022934,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713442438,15.30022934,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713442648,17.37105882,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713442822,15.30022934,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713443460,15.09832934,1838.8,1838.7,0.4148222]
["bitfinex","ETHUSD",1745713443659,5.44010445,1838.2,1838.1,0.82314729]
["bitfinex","ETHUSD",1745713443870,8.44010445,1838.2,1838.1,0.82314729]
["bitfinex","ETHUSD",1745713444429,8.85517097,1838.2,1838.1,0.82314729]
["bitfinex","ETHUSD",1745713444766,10.35986827,1838.2,1838.1,0.82314729]
["bitfinex","ETHUSD",1745713445553,9.94480175,1838.2,1838.1,0.82314729]
["bitfinex","ETHUSD",1745713445738,3.0,1838.3,1838.1,0.82314729]
["bitfinex","ETHUSD",1745713447369,11.65845525,1838.8,1838.1,1.65144729]
["bitfinex","ETHUSD",1745713447577,6.18993716,1838.9,1838.2,5.44009261]
["bitfinex","ETHUSD",1745713447758,6.18997306,1838.9,1838.1,7.09168505]
["bitfinex","ETHUSD",1745713447931,0.7519,1838.9,1838.1,7.87244729]
["bitfinex","ETHUSD",1745713448128,4.3708745,1838.9,1838.1,14.10008582]
["bitfinex","ETHUSD",1745713448371,3.0,1838.9,1838.4,0.8283]
["bitfinex","ETHUSD",1745713448670,5.43670542,1839.4,1838.7,0.8283]
["bitfinex","ETHUSD",1745713448867,3.0,1839.4,1838.7,6.26689615]
["bitfinex","ETHUSD",1745713449163,3.0,1839.2,1838.7,7.0503]
["bitfinex","ETHUSD",1745713449333,3.0,1839.4,1838.7,12.48881702]
["bitfinex","ETHUSD",1745713449539,7.41805703,1839.5,1838.7,13.73769872]
["bitfinex","ETHUSD",1745713449864,6.18766858,1839.7,1838.9,5.43795628]
["bitfinex","ETHUSD",1745713450063,3.7519,1839.7,1838.7,2.0771817]
["bitfinex","ETHUSD",1745713450370,5.4369905,1839.3,1838.7,0.8283]
["bitfinex","ETHUSD",1745713450931,3.0,1839.3,1838.7,0.8283]
["bitfinex","ETHUSD",1745713451135,8.43642059,1839.5,1838.7,0.8283]
["bitfinex","ETHUSD",1745713451334,0.39864912,1839.6,1838.7,6.26680651]
["bitfinex","ETHUSD",1745713451538,0.39864912,1839.6,1839.0,0.8195]
["bitfinex","ETHUSD",1745713451763,5.43628273,1839.5,1839.0,0.8195]
["bitfinex","ETHUSD",1745713452271,5.43640804,1839.5,1839.0,0.8195]
["bitfinex","ETHUSD",1745713453769,14.53098636,1839.6,1839.0,0.8195]
["bitfinex","ETHUSD",1745713454239,5.436265,1839.5,1839.0,0.8195]
["bitfinex","ETHUSD",1745713454772,0.65864367,1839.6,1839.0,0.8195]
["bitfinex","ETHUSD",1745713454980,6.222,1839.8,1839.0,6.25719259]
["bitfinex","ETHUSD",1745713455287,6.70359491,1839.9,1839.2,5.43710569]
["bitfinex","ETHUSD",1745713455588,8.43550645,1839.8,1839.3,0.7565]
["bitfinex","ETHUSD",1745713455887,9.70359865,1839.9,1839.3,0.7565]
["bitfinex","ETHUSD",1745713456053,5.43590289,1839.7,1839.3,0.7565]
["bitfinex","ETHUSD",1745713456383,0.54359029,1839.6,1839.1,6.9775]
["bitfinex","ETHUSD",1745713457054,8.43554547,1839.8,1839.1,6.9775]
["bitfinex","ETHUSD",1745713457695,3.0,1839.6,1839.1,6.9775]
["bitfinex","ETHUSD",1745713457885,9.7035635,1839.9,1839.1,6.9775]
["bitfinex","ETHUSD",1745713458056,3.0,1839.6,1839.1,6.9775]
["bitfinex","ETHUSD",1745713458447,5.43584953,1839.7,1839.1,6.9775]
["bitfinex","ETHUSD",1745713458646,0.54358495,1839.6,1839.1,6.9775]
["bitfinex","ETHUSD",1745713458885,3.0,1839.8,1839.1,6.9775]
["bitfinex","ETHUSD",1745713459089,6.70357363,1839.9,1839.2,5.43713321]
["bitfinex","ETHUSD",1745713459090,4.2683427,1839.9,1839.2,5.43713321]
["bitfinex","ETHUSD",1745713459252,7.0034,1840.2,1839.5,5.43624814]
["bitfinex","ETHUSD",1745713459588,5.43370208,1840.4,1839.7,0.7565]
["bitfinex","ETHUSD",1745713459747,3.0,1840.2,1839.7,0.7565]
["bitfinex","ETHUSD",1745713460382,0.3,1840.2,1839.7,0.7565]
["bitfinex","ETHUSD",1745713460564,5.43404712,1840.3,1839.7,0.7565]
["bitfinex","ETHUSD",1745713460763,10.86823138,1840.3,1839.7,0.7565]
["bitfinex","ETHUSD",1745713460974,5.43374867,1840.4,1839.7,0.7565]
["bitfinex","ETHUSD",1745713461386,5.43408094,1840.3,1839.7,0.7565]
["bitfinex","ETHUSD",1745713461615,5.43419276,1840.2,1839.7,0.7565]
["bitfinex","ETHUSD",1745713461771,0.54341928,1840.1,1839.7,0.7565]
["bitfinex","ETHUSD",1745713461971,3.54341928,1840.1,1839.7,0.7565]
["bitfinex","ETHUSD",1745713462174,0.54341928,1840.1,1839.7,0.7565]
["bitfinex","ETHUSD",1745713462516,8.43461605,1840.1,1839.5,0.7526]
["bitfinex","ETHUSD",1745713462877,3.0,1840.1,1839.5,0.7526]
["bitfinex","ETHUSD",1745713463688,3.0,1840.1,1839.5,6.18883915]
["bitfinex","ETHUSD",1745713464604,3.0,1840.1,1839.5,0.7526]
["bitfinex","ETHUSD",1745713465378,5.43479291,1840.0,1839.5,0.7526]
["bitfinex","ETHUSD",1745713465711,3.0,1839.9,1839.5,0.7526]
["bitfinex","ETHUSD",1745713466700,1.38694498,1840.0,1839.5,0.7526]
["bitfinex","ETHUSD",1745713467090,3.0,1840.2,1839.5,0.7526]
["bitfinex","ETHUSD",1745713467289,11.65322886,1840.6,1839.6,5.43568871]
["bitfinex","ETHUSD",1745713467492,6.62841783,1840.5,1839.7,6.18810222]
["bitfinex","ETHUSD",1745713467690,3.0,1840.4,1839.7,6.18810222]
["bitfinex","ETHUSD",1745713467911,0.96284178,1840.4,1839.8,5.43534811]
["bitfinex","ETHUSD",1745713468122,6.21580695,1840.5,1839.8,5.43534811]
["bitfinex","ETHUSD",1745713468404,3.0,1840.4,1839.8,5.43534811]
["bitfinex","ETHUSD",1745713469018,3.0,1840.4,1839.9,5.43485213]
["bitfinex","ETHUSD",1745713469334,11.54260017,1840.8,1840.0,0.7526]
["bitfinex","ETHUSD",1745713469499,7.0234623,1840.9,1840.1,5.43433985]
["bitfinex","ETHUSD",1745713469681,0.70234623,1840.8,1840.2,5.4341905]
["bitfinex","ETHUSD",1745713469889,0.8231,1840.9,1840.3,0.7526]
["bitfinex","ETHUSD",1745713470288,0.8231,1840.9,1839.9,5.987]
["bitfinex","ETHUSD",1745713470289,5.43373224,1840.4,1840.0,0.8137]
["bitfinex","ETHUSD",1745713470585,5.43317838,1840.6,1840.0,0.8137]
["bitfinex","ETHUSD",1745713471737,5.43324619,1840.6,1840.0,0.8137]
["bitfinex","ETHUSD",1745713472034,5.43335825,1840.5,1840.0,0.8137]
["bitfinex","ETHUSD",1745713472230,5.97669408,1840.5,1840.0,0.8137]
["bitfinex","ETHUSD",1745713472398,3.0,1840.2,1840.0,0.8137]
["bitfinex","ETHUSD",1745713472763,3.0,1840.1,1839.8,0.8137]
["bitfinex","ETHUSD",1745713472939,8.43419193,1840.2,1839.8,0.8137]
["bitfinex","ETHUSD",1745713473228,5.43453869,1840.1,1839.8,0.8137]
["bitfinex","ETHUSD",1745713473393,3.0,1840.1,1839.8,0.8137]
["bitfinex","ETHUSD",1745713473913,8.43463958,1840.1,1839.6,6.7997]
["bitfinex","ETHUSD",1745713474127,9.82153795,1840.1,1839.6,6.7997]
["bitfinex","ETHUSD",1745713475831,4.38689837,1840.1,1839.6,6.7997]
["bitfinex","ETHUSD",1745713476030,8.43456672,1840.1,1839.6,6.7997]
["bitfinex","ETHUSD",1745713476335,3.0,1840.2,1839.6,5.986]
["bitfinex","ETHUSD",1745713476550,3.0,1839.8,1839.6,5.986]
["bitfinex","ETHUSD",1745713476754,3.0,1840.2,1839.6,5.986]
["bitfinex","ETHUSD",1745713477055,5.73455598,1840.1,1839.6,5.986]
["bitfinex","ETHUSD",1745713477241,5.43482031,1840.0,1839.6,5.986]
["bitfinex","ETHUSD",1745713477954,0.3,1840.1,1839.6,5.986]
["bitfinex","ETHUSD",1745713478121,5.43531833,1839.9,1839.6,5.986]
["bitfinex","ETHUSD",1745713478323,5.43531833,1839.9,1839.4,0.7951]
["bitfinex","ETHUSD",1745713478855,5.43609854,1839.6,1839.1,5.987]
["bitfinex","ETHUSD",1745713479057,4.08702091,1839.9,1839.2,0.7951]
["bitfinex","ETHUSD",1745713479058,5.43578574,1839.7,1839.2,0.7951]
["bitfinex","ETHUSD",1745713479267,8.43610017,1839.6,1839.2,0.7951]
["bitfinex","ETHUSD",1745713480067,3.0,1839.6,1839.2,0.7951]
["bitfinex","ETHUSD",1745713480227,8.4359932,1839.6,1839.2,0.7951]
["bitfinex","ETHUSD",1745713480429,3.0,1839.6,1839.2,0.7951]
["bitfinex","ETHUSD",1745713480642,0.7536,1839.8,1839.2,0.7951]
["bitfinex","ETHUSD",1745713480643,3.7536,1839.8,1839.2,0.7951]
["bitfinex","ETHUSD",1745713480842,3.0,1839.6,1839.2,0.7951]
["bitfinex","ETHUSD",1745713481037,7.21720507,1839.8,1839.2,0.7951]
["bitfinex","ETHUSD",1745713481038,3.7536,1839.8,1839.2,0.7951]
["bitfinex","ETHUSD",1745713481350,6.11,1839.9,1839.4,5.43640244]
["bitfinex","ETHUSD",1745713481526,6.11,1839.9,1839.5,0.7752]
["bitfinex","ETHUSD",1745713481729,3.0,1840.0,1839.5,0.7752]
["bitfinex","ETHUSD",1745713481930,12.2182846,1840.4,1839.6,5.43584784]
["bitfinex","ETHUSD",1745713482226,0.54333583,1840.5,1839.8,5.43523207]
["bitfinex","ETHUSD",1745713482426,0.54333583,1840.5,1839.8,6.21042033]
["bitfinex","ETHUSD",1745713482869,3.54333583,1840.5,1839.8,6.21042033]
["bitfinex","ETHUSD",1745713483463,0.54333583,1840.5,1839.8,6.21042033]
["bitfinex","ETHUSD",1745713483626,0.54333583,1840.5,1839.8,7.37502282]
["bitfinex","ETHUSD",1745713483822,3.54333583,1840.5,1839.8,7.37502282]
["bitfinex","ETHUSD",1745713485350,3.54333583,1840.5,1839.8,1.93980249]
["bitfinex","ETHUSD",1745713485550,3.54333583,1840.5,1839.8,7.37494294]
["bitfinex","ETHUSD",1745713486085,0.8231,1840.9,1840.2,5.43398364]
["bitfinex","ETHUSD",1745713486384,0.8231,1840.9,1840.5,5.43330616]
["bitfinex","ETHUSD",1745713486588,0.8231,1840.9,1840.6,5.4329525]
["bitfinex","ETHUSD",1745713486755,0.8231,1840.9,1840.7,0.8332]
["bitfinex","ETHUSD",1745713487083,0.8231,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1745713487446,0.8231,1840.9,1840.8,6.26562068]
["bitfinex","ETHUSD",1745713487847,0.8231,1840.9,1840.8,12.25162068]
["bitfinex","ETHUSD",1745713488787,0.8231,1840.9,1840.8,12.74421555]
["bitfinex","ETHUSD",1745713489485,0.8231,1840.9,1840.8,6.75821555]
["bitfinex","ETHUSD",1745713489649,0.8231,1840.9,1840.8,1.32579487]
["bitfinex","ETHUSD",1745713489853,0.8231,1840.9,1840.8,7.31179487]
["bitfinex","ETHUSD",1745713490294,0.8231,1840.9,1840.8,1.32579487]
["bitfinex","ETHUSD",1745713490594,0.8231,1840.9,1840.6,5.984]
["bitfinex","ETHUSD",1745713491097,3.8231,1840.9,1840.3,6.23544584]
["bitfinex","ETHUSD",1745713491392,3.8231,1840.9,1840.4,0.62354458]
["bitfinex","ETHUSD",1745713492692,0.8231,1840.9,1840.3,6.2353607]
["bitfinex","ETHUSD",1745713492905,0.8231,1840.9,1840.3,6.23534266]
["bitfinex","ETHUSD",1745713493226,0.8231,1840.9,1840.5,5.43320365]
["bitfinex","ETHUSD",1745713493398,0.8231,1840.9,1840.6,0.8017]
["bitfinex","ETHUSD",1745713493734,0.8231,1840.9,1840.6,6.23471022]
["bitfinex","ETHUSD",1745713493892,0.8231,1840.9,1840.7,0.62347102]
["bitfinex","ETHUSD",1745713494093,0.8231,1840.9,1840.6,0.8017]
["bitfinex","ETHUSD",1745713497214,7.03277027,1840.9,1840.4,6.5642]
["bitfinex","ETHUSD",1745713497942,5.43265399,1840.8,1840.1,5.763]
["bitfinex","ETHUSD",1745713498124,5.43267172,1840.8,1840.1,11.19744715]
["bitfinex","ETHUSD",1745713498436,8.43289017,1840.7,1840.1,8.16286472]
["bitfinex","ETHUSD",1745713498603,9.11,1840.8,1840.1,5.763]
["bitfinex","ETHUSD",1745713498806,6.21089856,1840.5,1840.1,5.763]
["bitfinex","ETHUSD",1745713499000,0.7774,1840.5,1840.0,12.0]
["bitfinex","ETHUSD",1745713499222,3.7774,1840.5,1840.0,12.0]
["bitfinex","ETHUSD",1745713499472,0.7774,1840.5,1840.0,12.0]
["bitfinex","ETHUSD",1745713499624,3.0,1840.6,1840.1,1.2]
["bitfinex","ETHUSD",1745713499821,3.0,1840.6,1840.0,17.43465394]
["bitfinex","ETHUSD",1745713500037,6.11,1840.7,1840.1,0.8034]
["bitfinex","ETHUSD",1745713500362,6.11,1840.7,1840.2,5.43401557]
["bitfinex","ETHUSD",1745713500561,3.8231,1840.9,1840.2,5.43419193]
["bitfinex","ETHUSD",1745713500725,3.8231,1840.9,1840.3,11.19769606]
["bitfinex","ETHUSD",1745713501121,3.8231,1840.9,1840.3,5.764]
["bitfinex","ETHUSD",1745713501342,4.28498,1840.9,1840.3,11.19789646]
["bitfinex","ETHUSD",1745713502434,4.28498,1840.9,1840.6,5.4328427]
["bitfinex","ETHUSD",1745713502435,0.8231,1840.9,1840.6,5.4328427]
["bitfinex","ETHUSD",1745713502633,0.8231,1840.9,1840.4,0.8034]
["bitfinex","ETHUSD",1745713502634,0.8231,1840.9,1840.7,5.43242366]
["bitfinex","ETHUSD",1745713502851,0.8231,1840.9,1840.7,5.43270129]
["bitfinex","ETHUSD",1745713503464,0.8231,1840.9,1840.6,5.43287866]
["bitfinex","ETHUSD",1745713503667,0.8231,1840.9,1840.6,6.51948422]
["bitfinex","ETHUSD",1745713503863,0.8231,1840.9,1840.6,6.51956302]
["bitfinex","ETHUSD",1745713504051,0.8231,1840.9,1840.4,0.8034]
["bitfinex","ETHUSD",1745713504664,0.8231,1840.9,1840.4,6.5674]
["bitfinex","ETHUSD",1745713504982,5.43281749,1840.7,1840.2,5.764]
["bitfinex","ETHUSD",1745713505281,5.43370676,1840.4,1840.0,12.0]
["bitfinex","ETHUSD",1745713506682,0.8252,1840.5,1840.0,12.0]
["bitfinex","ETHUSD",1745713506890,6.25805239,1840.7,1840.1,1.2]
["bitfinex","ETHUSD",1745713507184,6.25805239,1840.7,1840.2,0.7577]
["bitfinex","ETHUSD",1745713507185,0.8252,1840.7,1840.2,0.7577]
["bitfinex","ETHUSD",1745713507368,7.08052254,1840.9,1840.2,0.7577]
["bitfinex","ETHUSD",1745713507572,5.43258667,1840.8,1840.2,0.7577]
["bitfinex","ETHUSD",1745713508460,5.43274293,1840.7,1840.2,0.7577]
["bitfinex","ETHUSD",1745713509084,5.43321335,1840.6,1840.2,0.7577]
["bitfinex","ETHUSD",1745713509292,5.4332012,1840.6,1840.2,0.7577]
["bitfinex","ETHUSD",1745713510093,0.8252,1840.5,1840.0,12.7577]
["bitfinex","ETHUSD",1745713510259,5.43445964,1840.2,1840.0,12.0]
["bitfinex","ETHUSD",1745713510803,6.25851872,1840.5,1840.0,12.0]
["bitfinex","ETHUSD",1745713510804,3.0,1840.5,1840.0,12.0]
["bitfinex","ETHUSD",1745713511099,11.69110259,1840.7,1840.1,0.7577]
["bitfinex","ETHUSD",1745713511257,5.43258503,1840.8,1840.1,0.7577]
["bitfinex","ETHUSD",1745713511858,5.43294295,1840.7,1840.1,0.7577]
["bitfinex","ETHUSD",1745713512181,5.43303786,1840.6,1840.1,0.7577]
["bitfinex","ETHUSD",1745713513386,8.43292517,1840.7,1840.1,0.7577]
["bitfinex","ETHUSD",1745713514066,5.43302096,1840.6,1840.1,0.7577]
["bitfinex","ETHUSD",1745713514732,5.43380415,1840.4,1840.1,0.7577]
["bitfinex","ETHUSD",1745713514910,3.0,1840.4,1839.9,5.764]
["bitfinex","ETHUSD",1745713515115,5.43389664,1840.3,1839.8,0.7577]
["bitfinex","ETHUSD",1745713516486,0.8252,1840.5,1839.8,0.7577]
["bitfinex","ETHUSD",1745713516712,5.43320399,1840.6,1839.9,5.4350042]
["bitfinex","ETHUSD",1745713516886,5.43320399,1840.6,1840.0,0.54350042]
["bitfinex","ETHUSD",1745713516887,3.0,1840.5,1840.0,0.54350042]
["bitfinex","ETHUSD",1745713517094,5.43301097,1840.6,1839.8,6.19284888]
["bitfinex","ETHUSD",1745713517608,5.43331235,1840.5,1839.8,6.19284888]
["bitfinex","ETHUSD",1745713518199,5.43331235,1840.5,1839.8,0.7577]
["bitfinex","ETHUSD",1745713518403,5.43362406,1840.4,1839.8,0.7577]
["bitfinex","ETHUSD",1745713518802,5.43442002,1840.2,1839.8,0.7577]
["bitfinex","ETHUSD",1745713518989,5.43330616,1840.5,1839.8,6.5217]
["bitfinex","ETHUSD",1745713518990,3.0,1840.5,1839.8,6.5217]
["bitfinex","ETHUSD",1745713519194,5.4343118,1840.2,1839.8,6.5217]
["bitfinex","ETHUSD",1745713519486,3.0,1840.3,1839.8,6.5217]
["bitfinex","ETHUSD",1745713520215,5.43374495,1840.4,1839.8,6.5217]
["bitfinex","ETHUSD",1745713520382,5.4340449,1840.3,1839.8,7.7174341]
["bitfinex","ETHUSD",1745713521591,5.43374495,1840.4,1839.8,7.7174341]
["bitfinex","ETHUSD",1745713521822,5.43392876,1840.3,1839.8,7.7174341]
["bitfinex","ETHUSD",1745713522117,8.433077,1840.6,1839.8,7.7174341]
["bitfinex","ETHUSD",1745713522319,5.4340989,1840.3,1839.8,7.7174341]
["bitfinex","ETHUSD",1745713522826,6.27666768,1840.5,1839.8,0.7577]
["bitfinex","ETHUSD",1745713522991,5.43585231,1839.7,1839.4,6.3843]
["bitfinex","ETHUSD",1745713523189,5.43625985,1839.5,1839.3,16.306]
["bitfinex","ETHUSD",1745713523387,5.43710904,1839.3,1838.9,6.3843]
["bitfinex","ETHUSD",1745713524199,5.4377379,1839.0,1838.9,5.574]
["bitfinex","ETHUSD",1745713524417,3.7666,1839.5,1838.9,5.574]
["bitfinex","ETHUSD",1745713524718,5.43769382,1839.1,1838.7,5.574]
["bitfinex","ETHUSD",1745713525040,5.43791835,1839.0,1838.7,5.574]
["bitfinex","ETHUSD",1745713525197,5.43812662,1838.9,1838.7,5.574]
["bitfinex","ETHUSD",1745713525398,5.43832934,1838.8,1838.7,5.574]
["bitfinex","ETHUSD",1745713525596,5.43832934,1838.8,1838.5,5.574]
["bitfinex","ETHUSD",1745713525597,5.43867095,1838.7,1838.5,5.574]
["bitfinex","ETHUSD",1745713525828,5.43847345,1838.8,1838.5,5.574]
["bitfinex","ETHUSD",1745713526891,5.43864439,1838.7,1838.5,5.574]
["bitfinex","ETHUSD",1745713527284,5.43848056,1838.8,1838.5,5.574]
["bitfinex","ETHUSD",1745713527999,3.8107,1839.1,1838.5,5.574]
["bitfinex","ETHUSD",1745713528326,5.43833542,1838.8,1838.5,5.574]
["bitfinex","ETHUSD",1745713529125,5.4385293,1838.8,1838.5,5.574]
["bitfinex","ETHUSD",1745713529335,5.4385971,1838.8,1838.5,5.574]
["bitfinex","ETHUSD",1745713529513,8.43775115,1839.0,1838.2,0.8028]
["bitfinex","ETHUSD",1745713529685,8.43775115,1839.0,1837.9,5.71918967]
["bitfinex","ETHUSD",1745713529686,5.43968553,1838.4,1838.0,5.577]
["bitfinex","ETHUSD",1745713529887,5.44054083,1838.1,1837.9,0.8028]
["bitfinex","ETHUSD",1745713530184,5.44054083,1838.1,1837.8,5.577]
["bitfinex","ETHUSD",1745713530584,5.44071182,1838.0,1837.8,5.577]
["bitfinex","ETHUSD",1745713530822,0.7681,1838.3,1837.8,5.577]
["bitfinex","ETHUSD",1745713531023,5.44135544,1837.8,1837.5,17.1315]
["bitfinex","ETHUSD",1745713531331,5.44115998,1837.9,1837.6,5.577]
["bitfinex","ETHUSD",1745713531624,5.44150021,1837.8,1837.6,5.577]
["bitfinex","ETHUSD",1745713531834,5.44150021,1837.8,1837.7,0.23532093]
["bitfinex","ETHUSD",1745713532145,5.44128849,1837.8,1837.3,6.3935]
["bitfinex","ETHUSD",1745713532344,5.4417075,1837.7,1837.3,6.3935]
["bitfinex","ETHUSD",1745713532792,5.44205259,1837.6,1837.4,0.24674441]
["bitfinex","ETHUSD",1745713532990,5.44207903,1837.6,1837.4,0.24674441]
["bitfinex","ETHUSD",1745713533196,5.44207903,1837.6,1837.3,5.578]
["bitfinex","ETHUSD",1745713533197,5.4417138,1837.7,1837.3,5.578]
["bitfinex","ETHUSD",1745713533393,3.0,1837.8,1837.5,0.24786519]
["bitfinex","ETHUSD",1745713533619,3.0,1837.8,1837.5,0.7775]
["bitfinex","ETHUSD",1745713533824,3.0,1837.8,1837.6,0.24772003]
["bitfinex","ETHUSD",1745713534216,5.44158458,1837.7,1837.6,0.24772003]
["bitfinex","ETHUSD",1745713534591,5.4419626,1837.6,1837.3,5.578]
["bitfinex","ETHUSD",1745713535004,5.44232576,1837.5,1837.3,5.578]
["bitfinex","ETHUSD",1745713535223,5.44247305,1837.4,1837.3,5.578]
["bitfinex","ETHUSD",1745713535695,5.44247305,1837.4,1836.9,1.1923222]
["bitfinex","ETHUSD",1745713535696,5.44329705,1837.2,1836.9,6.7723222]
["bitfinex","ETHUSD",1745713536229,5.44298558,1837.3,1836.9,6.7723222]
["bitfinex","ETHUSD",1745713536618,5.44307105,1837.2,1836.9,6.7723222]
["bitfinex","ETHUSD",1745713536932,0.7701,1837.6,1836.9,12.21610216]
["bitfinex","ETHUSD",1745713537117,5.4414053,1837.8,1837.0,1.22161022]
["bitfinex","ETHUSD",1745713537319,3.0,1837.7,1837.0,6.66523573]
["bitfinex","ETHUSD",1745713537518,8.44161819,1837.7,1837.0,1.22161022]
["bitfinex","ETHUSD",1745713537818,8.44173942,1837.7,1837.0,1.22161022]
["bitfinex","ETHUSD",1745713538214,5.44200986,1837.6,1837.0,1.22161022]
["bitfinex","ETHUSD",1745713538418,5.44173809,1837.7,1837.0,1.22161022]
["bitfinex","ETHUSD",1745713539098,0.7701,1837.9,1837.0,1.22161022]
["bitfinex","ETHUSD",1745713539099,0.7701,1837.9,1837.1,0.7775]
["bitfinex","ETHUSD",1745713539433,5.44098139,1838.0,1837.2,0.7775]
["bitfinex","ETHUSD",1745713539734,5.44087931,1838.0,1837.2,0.7775]
["bitfinex","ETHUSD",1745713539892,3.0,1837.9,1837.2,0.7775]
["bitfinex","ETHUSD",1745713540096,3.0,1837.9,1837.2,6.22052829]
["bitfinex","ETHUSD",1745713540533,1.38814113,1838.0,1837.3,5.67348131]
["bitfinex","ETHUSD",1745713540737,3.0,1838.1,1837.5,5.44215012]
["bitfinex","ETHUSD",1745713540948,6.3403,1838.4,1837.6,6.21036269]
["bitfinex","ETHUSD",1745713541241,6.3403,1838.4,1837.7,0.62103627]
["bitfinex","ETHUSD",1745713541407,8.43994673,1838.3,1837.6,0.99888772]
["bitfinex","ETHUSD",1745713541773,3.0,1838.3,1837.7,0.23014258]
["bitfinex","ETHUSD",1745713541914,5.58,1838.4,1837.8,5.44115869]
["bitfinex","ETHUSD",1745713542109,6.19940998,1838.6,1837.9,0.7686]
["bitfinex","ETHUSD",1745713542316,0.619941,1838.5,1838.0,0.22970723]
["bitfinex","ETHUSD",1745713542526,6.0591964,1838.5,1838.0,0.22970723]
["bitfinex","ETHUSD",1745713542722,0.619941,1838.5,1838.0,0.22970723]
["bitfinex","ETHUSD",1745713542922,3.7603,1838.6,1838.0,0.22970723]
["bitfinex","ETHUSD",1745713543135,6.3413,1838.8,1838.1,0.22956215]
["bitfinex","ETHUSD",1745713543445,3.0,1838.7,1838.2,0.7686]
["bitfinex","ETHUSD",1745713543644,3.0,1838.7,1838.2,0.99801709]
["bitfinex","ETHUSD",1745713544240,9.19880107,1838.8,1838.2,0.99801709]
["bitfinex","ETHUSD",1745713544448,5.439052,1838.6,1838.2,0.22941709]
["bitfinex","ETHUSD",1745713544633,3.0,1838.5,1838.2,0.22941709]
["bitfinex","ETHUSD",1745713544826,3.0,1838.5,1837.9,6.3496]
["bitfinex","ETHUSD",1745713545026,3.0,1838.6,1838.3,0.22927203]
["bitfinex","ETHUSD",1745713545334,0.91988011,1838.7,1838.4,0.229127]
["bitfinex","ETHUSD",1745713545519,3.7603,1838.8,1838.1,0.7587]
["bitfinex","ETHUSD",1745713545851,9.19883289,1838.8,1838.2,0.22671775]
["bitfinex","ETHUSD",1745713546010,0.7603,1838.8,1838.2,0.22671775]
["bitfinex","ETHUSD",1745713546217,3.0,1838.7,1838.2,0.22671775]
["bitfinex","ETHUSD",1745713547331,3.0,1838.5,1838.2,0.22671775]
["bitfinex","ETHUSD",1745713548105,0.84391469,1838.5,1838.2,0.22671775]
["bitfinex","ETHUSD",1745713548385,5.43952064,1838.4,1838.2,0.22671775]
["bitfinex","ETHUSD",1745713548567,8.43951261,1838.4,1837.9,6.3397]
["bitfinex","ETHUSD",1745713548765,9.22581261,1838.4,1838.3,0.2265727]
["bitfinex","ETHUSD",1745713548954,9.22581261,1838.4,1837.9,6.3397]
["bitfinex","ETHUSD",1745713548955,5.44011449,1838.2,1837.9,5.581]
["bitfinex","ETHUSD",1745713549470,3.0,1838.2,1837.9,5.581]
["bitfinex","ETHUSD",1745713549672,3.84399756,1838.2,1837.9,5.581]
["bitfinex","ETHUSD",1745713549972,3.84399756,1838.2,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713550168,9.28410927,1838.2,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713550371,3.84399756,1838.2,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713552679,9.28417375,1838.2,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713552994,0.92841738,1838.1,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713553202,8.4400437,1838.3,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713553783,8.44040041,1838.1,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713554089,9.21820041,1838.1,1838.0,0.22493808]
["bitfinex","ETHUSD",1745713554309,8.44090118,1838.0,1837.4,0.8088]
["bitfinex","ETHUSD",1745713554592,13.88186947,1838.0,1837.5,0.22444445]
["bitfinex","ETHUSD",1745713554766,1.38818695,1837.9,1837.5,0.22444445]
["bitfinex","ETHUSD",1745713555600,3.7778,1838.1,1837.5,0.22444445]
["bitfinex","ETHUSD",1745713555901,3.0,1838.1,1837.6,5.44176328]
["bitfinex","ETHUSD",1745713556064,5.439,1838.5,1837.5,0.22444445]
["bitfinex","ETHUSD",1745713556065,5.43909075,1838.6,1837.8,5.44112849]
["bitfinex","ETHUSD",1745713556266,0.7514,1838.5,1837.8,5.44128849]
["bitfinex","ETHUSD",1745713556466,6.19083607,1838.5,1837.9,0.2238639]
["bitfinex","ETHUSD",1745713557196,6.19016734,1838.7,1838.1,0.802]
["bitfinex","ETHUSD",1745713557603,8.4389253,1838.6,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713557779,0.7514,1838.7,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713558109,3.7514,1838.7,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713558276,5.28138649,1838.7,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713558482,3.0,1838.7,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713559392,5.43895114,1838.6,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713559589,3.0,1838.5,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713559762,6.19075393,1838.5,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713559963,0.7514,1838.5,1837.9,0.802]
["bitfinex","ETHUSD",1745713560299,3.0,1838.4,1838.3,0.22589577]
["bitfinex","ETHUSD",1745713560477,3.0,1838.4,1837.9,0.802]
["bitfinex","ETHUSD",1745713560678,8.43962986,1838.4,1837.9,0.802]
["bitfinex","ETHUSD",1745713560981,13.87942125,1838.4,1838.0,0.22633097]
["bitfinex","ETHUSD",1745713561187,3.0,1838.2,1838.0,0.22633097]
["bitfinex","ETHUSD",1745713561386,0.3,1838.1,1838.0,0.22633097]
["bitfinex","ETHUSD",1745713561591,1.3704435,1838.5,1837.9,5.44097947]
["bitfinex","ETHUSD",1745713561794,0.6190435,1838.5,1838.1,0.802]
["bitfinex","ETHUSD",1745713562108,8.43894411,1838.6,1838.0,0.22633097]
["bitfinex","ETHUSD",1745713562275,5.43934008,1838.5,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713562480,5.43934008,1838.5,1838.1,0.22618589]
["bitfinex","ETHUSD",1745713562693,8.43894168,1838.6,1838.3,0.22589577]
["bitfinex","ETHUSD",1745713563010,3.0,1838.6,1838.2,0.22604082]
["bitfinex","ETHUSD",1745713563308,0.3,1838.5,1837.8,6.24315344]
["bitfinex","ETHUSD",1745713563494,5.73946498,1838.5,1838.3,0.22589577]
["bitfinex","ETHUSD",1745713563700,5.43955676,1838.4,1837.8,0.802]
["bitfinex","ETHUSD",1745713563894,5.44044739,1838.1,1837.5,0.802]
["bitfinex","ETHUSD",1745713564320,8.44069641,1838.0,1837.5,0.802]
["bitfinex","ETHUSD",1745713564474,3.0,1838.0,1837.5,0.802]
["bitfinex","ETHUSD",1745713564667,8.44073604,1838.0,1837.5,0.802]
["bitfinex","ETHUSD",1745713564883,3.0,1838.0,1837.5,0.802]
["bitfinex","ETHUSD",1745713565715,5.44099461,1837.9,1837.5,0.802]
["bitfinex","ETHUSD",1745713566015,0.7507,1837.9,1837.3,27.970727]
["bitfinex","ETHUSD",1745713566312,0.7507,1837.9,1837.3,27.97065208]
["bitfinex","ETHUSD",1745713567114,0.7507,1837.9,1837.3,22.528]
["bitfinex","ETHUSD",1745713567275,6.19181826,1837.9,1837.3,6.201]
["bitfinex","ETHUSD",1745713567475,8.44147516,1837.8,1837.3,6.201]
["bitfinex","ETHUSD",1745713567705,3.0,1837.8,1837.3,6.201]
["bitfinex","ETHUSD",1745713568378,9.19113627,1838.1,1837.4,5.44233703]
["bitfinex","ETHUSD",1745713568887,3.7507,1838.1,1837.4,5.44244315]
["bitfinex","ETHUSD",1745713569088,0.37507,1838.0,1837.4,5.44244315]
["bitfinex","ETHUSD",1745713569298,0.37507,1838.0,1837.3,11.64360496]
["bitfinex","ETHUSD",1745713569612,0.37507,1838.0,1837.4,5.44247131]
["bitfinex","ETHUSD",1745713569908,0.37507,1838.0,1837.3,11.64362629]
["bitfinex","ETHUSD",1745713570512,3.0,1838.1,1837.7,0.7838]
["bitfinex","ETHUSD",1745713570723,3.0,1838.1,1837.8,0.20993537]
["bitfinex","ETHUSD",1745713572201,8.44051813,1838.1,1837.8,0.20993537]
["bitfinex","ETHUSD",1745713572410,5.44074716,1838.0,1837.8,0.20993537]
["bitfinex","ETHUSD",1745713572604,8.44054524,1838.1,1837.4,0.7838]
["bitfinex","ETHUSD",1745713572806,0.3,1838.0,1837.4,6.22613485]
["bitfinex","ETHUSD",1745713573028,3.0,1838.1,1837.6,5.44179538]
["bitfinex","ETHUSD",1745713573190,0.7673,1838.5,1837.6,0.7838]
["bitfinex","ETHUSD",1745713573515,6.20666666,1838.5,1837.7,5.64968946]
["bitfinex","ETHUSD",1745713573826,0.7673,1838.7,1838.0,5.44049256]
["bitfinex","ETHUSD",1745713574034,9.20593753,1838.7,1837.9,5.44084588]
["bitfinex","ETHUSD",1745713574199,0.92059375,1838.6,1837.9,6.60742655]
["bitfinex","ETHUSD",1745713574399,0.92059375,1838.6,1838.0,0.19193348]
["bitfinex","ETHUSD",1745713574620,7.05107512,1838.9,1838.2,5.43994478]
["bitfinex","ETHUSD",1745713574927,7.05107512,1838.9,1838.3,0.19149828]
["bitfinex","ETHUSD",1745713575132,3.0,1838.8,1838.3,0.19149828]
["bitfinex","ETHUSD",1745713575426,8.43837483,1838.8,1838.3,0.19149828]
["bitfinex","ETHUSD",1745713575628,5.43893332,1838.6,1838.3,0.19149828]
["bitfinex","ETHUSD",1745713575832,0.84383748,1838.7,1838.1,6.22405518]
["bitfinex","ETHUSD",1745713576034,7.05107512,1838.9,1838.4,0.19135324]
["bitfinex","ETHUSD",1745713576191,7.05107512,1838.9,1838.3,5.43978153]
["bitfinex","ETHUSD",1745713576527,0.84377512,1838.9,1838.5,0.8307]
["bitfinex","ETHUSD",1745713576825,3.0,1839.0,1838.6,0.18997984]
["bitfinex","ETHUSD",1745713577498,8.43778338,1839.0,1838.6,0.18997984]
["bitfinex","ETHUSD",1745713577790,8.43788977,1839.0,1838.6,0.18997984]
["bitfinex","ETHUSD",1745713578404,8.43788977,1839.0,1838.3,5.439]
["bitfinex","ETHUSD",1745713578637,8.43788977,1839.0,1838.7,0.18983485]
["bitfinex","ETHUSD",1745713578840,0.84378898,1838.9,1838.3,5.439]
["bitfinex","ETHUSD",1745713579043,8.43776095,1839.0,1838.8,0.18968988]
["bitfinex","ETHUSD",1745713579246,8.43776095,1839.0,1838.3,10.87866532]
["bitfinex","ETHUSD",1745713579413,8.43776095,1839.0,1838.9,0.18954492]
["bitfinex","ETHUSD",1745713579608,8.43776095,1839.0,1838.3,5.439]
["bitfinex","ETHUSD",1745713579941,8.43776095,1839.0,1838.4,0.19026986]
["bitfinex","ETHUSD",1745713580111,5.43854605,1838.8,1838.4,0.19026986]
["bitfinex","ETHUSD",1745713580313,4.5073289,1839.0,1838.4,0.19026986]
["bitfinex","ETHUSD",1745713580527,8.43788904,1839.0,1838.4,0.19026986]
["bitfinex","ETHUSD",1745713580745,3.0,1839.0,1838.4,0.19026986]
["bitfinex","ETHUSD",1745713581104,3.0,1839.0,1838.4,5.62974102]
["bitfinex","ETHUSD",1745713581300,0.7928,1839.1,1838.5,0.7824]
["bitfinex","ETHUSD",1745713581505,0.7928,1839.1,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713581817,9.23025195,1839.1,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713582026,0.92302519,1839.0,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713582226,6.36080405,1839.0,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713582632,3.92302519,1839.0,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713583135,0.92302519,1839.0,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713583341,0.7928,1839.1,1838.6,0.18902671]
["bitfinex","ETHUSD",1745713583542,3.0,1839.2,1838.6,5.62782277]
["bitfinex","ETHUSD",1745713584040,5.439,1839.3,1838.7,6.22087771]
["bitfinex","ETHUSD",1745713584419,6.23004053,1839.5,1838.7,6.22087771]
["bitfinex","ETHUSD",1745713584420,0.7936,1839.5,1839.0,5.43759648]
["bitfinex","ETHUSD",1745713584618,0.7936,1839.5,1839.1,0.7824]
["bitfinex","ETHUSD",1745713584815,3.0,1839.6,1839.1,0.96554621]
["bitfinex","ETHUSD",1745713585129,0.91236,1839.6,1839.1,6.40294156]
["bitfinex","ETHUSD",1745713585307,0.91236,1839.6,1839.1,0.96554621]
["bitfinex","ETHUSD",1745713585723,0.91236,1839.6,1839.1,6.40297105]
["bitfinex","ETHUSD",1745713586188,0.48381089,1841.1,1839.2,0.7824]
["bitfinex","ETHUSD",1745713586485,0.7936,1841.3,1840.6,5.43300009]
["bitfinex","ETHUSD",1745713586638,0.7936,1841.3,1840.7,5.43257713]
["bitfinex","ETHUSD",1745713586822,10.75897866,1841.7,1840.8,5.43242068]
["bitfinex","ETHUSD",1745713587026,0.7936,1841.6,1840.8,5.43242068]
["bitfinex","ETHUSD",1745713587236,0.7936,1841.6,1840.8,8.92648539]
["bitfinex","ETHUSD",1745713587443,5.329,1841.8,1840.8,8.92648539]
["bitfinex","ETHUSD",1745713587744,0.7936,1841.9,1840.8,7.69405967]
["bitfinex","ETHUSD",1745713588138,3.7936,1841.9,1840.8,7.69405967]
["bitfinex","ETHUSD",1745713588343,3.7936,1841.9,1840.8,10.69405967]
["bitfinex","ETHUSD",1745713588344,0.7936,1841.9,1840.8,10.69405967]
["bitfinex","ETHUSD",1745713588639,5.329,1842.0,1840.8,10.69405967]
["bitfinex","ETHUSD",1745713589043,3.0,1841.9,1840.8,10.69405967]
["bitfinex","ETHUSD",1745713589463,0.7936,1842.2,1841.5,5.66717838]
["bitfinex","ETHUSD",1745713589659,0.7936,1842.2,1841.6,5.327]
["bitfinex","ETHUSD",1745713589975,5.4291927,1841.9,1841.6,0.15729967]
["bitfinex","ETHUSD",1745713590268,5.97261149,1841.8,1841.6,0.15729967]
["bitfinex","ETHUSD",1745713590458,5.97250739,1841.8,1841.2,5.5639]
["bitfinex","ETHUSD",1745713590658,8.97250739,1841.8,1841.7,0.15715516]
["bitfinex","ETHUSD",1745713590860,6.22386716,1841.6,1841.0,5.327]
["bitfinex","ETHUSD",1745713591074,5.43038099,1841.5,1841.0,5.327]
["bitfinex","ETHUSD",1745713591375,5.97383923,1841.4,1840.8,5.327]
["bitfinex","ETHUSD",1745713591569,5.43098699,1841.3,1840.8,5.327]
["bitfinex","ETHUSD",1745713591956,3.0,1841.3,1840.8,5.327]
["bitfinex","ETHUSD",1745713592358,8.43097961,1841.3,1840.7,5.325]
["bitfinex","ETHUSD",1745713592941,0.5430381,1841.4,1840.8,5.43219497]
["bitfinex","ETHUSD",1745713593283,3.0,1841.5,1840.8,6.50791447]
["bitfinex","ETHUSD",1745713593439,0.7936,1841.6,1841.0,0.7824]
["bitfinex","ETHUSD",1745713593639,5.97239129,1841.8,1841.0,6.21409929]
["bitfinex","ETHUSD",1745713593946,3.0,1841.7,1841.0,6.21409929]
["bitfinex","ETHUSD",1745713594779,3.0,1841.7,1841.1,5.43149696]
["bitfinex","ETHUSD",1745713595078,3.766,1842.1,1841.2,5.325]
["bitfinex","ETHUSD",1745713595379,9.19471272,1842.1,1841.3,5.4308154]
["bitfinex","ETHUSD",1745713596288,9.19471272,1842.1,1841.3,5.43070465]
["bitfinex","ETHUSD",1745713596443,5.42888439,1842.0,1841.2,10.75608831]
["bitfinex","ETHUSD",1745713596646,6.1947473,1842.1,1841.3,5.4308043]
["bitfinex","ETHUSD",1745713596883,3.0,1842.0,1841.4,0.54308043]
["bitfinex","ETHUSD",1745713597063,8.42890561,1842.0,1841.4,0.54308043]
["bitfinex","ETHUSD",1745713597274,3.0,1842.0,1841.4,0.54308043]
["bitfinex","ETHUSD",1745713597856,3.0,1842.0,1841.4,5.97371218]
["bitfinex","ETHUSD",1745713598060,0.766,1842.1,1841.5,5.43022947]
["bitfinex","ETHUSD",1745713598274,0.766,1842.1,1841.6,1.36512295]
["bitfinex","ETHUSD",1745713598658,0.766,1842.1,1841.6,6.68812295]
["bitfinex","ETHUSD",1745713598856,3.0,1842.2,1841.6,6.68812295]
["bitfinex","ETHUSD",1745713598857,5.42636306,1842.9,1842.1,5.42842062]
["bitfinex","ETHUSD",1745713599058,0.766,1843.0,1842.3,5.4279629]
["bitfinex","ETHUSD",1745713599276,5.42551301,1843.2,1842.2,6.1451]
["bitfinex","ETHUSD",1745713599589,6.19117233,1843.3,1842.5,5.42714357]
["bitfinex","ETHUSD",1745713599879,3.0,1843.2,1842.5,5.42714357]
["bitfinex","ETHUSD",1745713600178,5.4249699,1843.4,1842.6,0.7696]
["bitfinex","ETHUSD",1745713600348,5.42462259,1843.5,1842.7,5.42681423]
["bitfinex","ETHUSD",1745713600548,5.42481296,1843.4,1842.8,0.15556652]
["bitfinex","ETHUSD",1745713600780,3.0,1843.3,1842.6,11.51956338]
["bitfinex","ETHUSD",1745713600992,3.0,1843.3,1842.9,0.15542219]
["bitfinex","ETHUSD",1745713601290,3.0,1843.3,1842.6,11.51956338]
["bitfinex","ETHUSD",1745713601489,3.0,1843.3,1843.0,0.15527788]
["bitfinex","ETHUSD",1745713601695,3.0,1843.3,1842.7,5.426677]
["bitfinex","ETHUSD",1745713601894,3.0,1843.3,1843.1,0.15513358]
["bitfinex","ETHUSD",1745713602098,5.42535442,1843.2,1842.6,6.0926]
["bitfinex","ETHUSD",1745713602247,5.42505557,1843.3,1842.6,6.0926]
["bitfinex","ETHUSD",1745713602547,5.42505557,1843.3,1842.7,0.15571086]
["bitfinex","ETHUSD",1745713602747,6.51004245,1843.3,1842.7,0.15571086]
["bitfinex","ETHUSD",1745713603371,5.4255017,1843.2,1842.7,0.15571086]
["bitfinex","ETHUSD",1745713603583,3.0,1843.1,1842.6,6.0906]
["bitfinex","ETHUSD",1745713603895,9.51018563,1843.3,1842.8,0.15556652]
["bitfinex","ETHUSD",1745713604075,3.0,1843.1,1842.7,0.14259319]
["bitfinex","ETHUSD",1745713604275,3.0,1843.1,1842.6,6.0906]
["bitfinex","ETHUSD",1745713604276,3.0,1843.1,1842.9,0.14230452]
["bitfinex","ETHUSD",1745713604508,5.42623039,1842.9,1842.8,0.14244885]
["bitfinex","ETHUSD",1745713604710,5.42629589,1842.9,1842.6,5.321]
["bitfinex","ETHUSD",1745713604909,5.42681934,1842.7,1842.6,5.321]
["bitfinex","ETHUSD",1745713605111,5.42681934,1842.7,1842.3,16.298]
["bitfinex","ETHUSD",1745713605429,3.0,1842.9,1842.3,16.298]
["bitfinex","ETHUSD",1745713605630,9.26896747,1842.9,1842.3,16.298]
["bitfinex","ETHUSD",1745713605802,5.426534,1842.8,1842.3,16.298]
["bitfinex","ETHUSD",1745713606004,3.0,1842.7,1842.3,16.298]
["bitfinex","ETHUSD",1745713606206,8.4268338,1842.7,1842.3,16.298]
["bitfinex","ETHUSD",1745713606602,5.42762073,1842.5,1842.3,16.298]
["bitfinex","ETHUSD",1745713606829,5.42816196,1842.3,1842.0,5.32]
["bitfinex","ETHUSD",1745713607132,5.42783837,1842.4,1841.8,5.32]
["bitfinex","ETHUSD",1745713607292,3.0,1842.5,1841.9,5.42903829]
["bitfinex","ETHUSD",1745713607627,3.0,1842.5,1841.8,10.74934927]
["bitfinex","ETHUSD",1745713607818,3.0,1842.5,1841.8,11.9034742]
["bitfinex","ETHUSD",1745713608123,5.42772191,1842.4,1841.8,6.47412493]
["bitfinex","ETHUSD",1745713608336,5.42783571,1842.4,1841.8,5.32]
["bitfinex","ETHUSD",1745713608527,3.0,1842.5,1841.8,5.32]
["bitfinex","ETHUSD",1745713608728,5.42777806,1842.4,1841.8,5.32]
["bitfinex","ETHUSD",1745713608913,3.0,1842.5,1841.8,5.32]
["bitfinex","ETHUSD",1745713608914,8.4275884,1842.5,1841.8,5.32]
["bitfinex","ETHUSD",1745713609114,5.42787006,1842.4,1841.8,6.47416529]
["bitfinex","ETHUSD",1745713609742,5.42878847,1842.1,1841.7,6.1109]
["bitfinex","ETHUSD",1745713610403,9.25162534,1842.4,1841.7,6.1109]
["bitfinex","ETHUSD",1745713610714,0.8238,1843.0,1842.1,5.4284004]
["bitfinex","ETHUSD",1745713610928,5.42626367,1842.9,1842.3,0.7919]
["bitfinex","ETHUSD",1745713611246,5.42659031,1842.8,1842.3,6.1109]
["bitfinex","ETHUSD",1745713611430,5.96933477,1842.8,1842.3,6.1109]
["bitfinex","ETHUSD",1745713611737,0.54265903,1842.8,1842.3,6.1109]
["bitfinex","ETHUSD",1745713611899,5.42624465,1842.9,1842.3,6.1109]
["bitfinex","ETHUSD",1745713612839,5.42711901,1842.6,1842.3,5.319]
["bitfinex","ETHUSD",1745713613046,0.8238,1843.0,1842.1,10.74758201]
["bitfinex","ETHUSD",1745713613333,6.24974315,1843.0,1842.3,5.42799076]
["bitfinex","ETHUSD",1745713613514,3.0,1842.9,1842.3,6.04998434]
["bitfinex","ETHUSD",1745713613858,8.42624406,1842.9,1842.3,0.62198908]
["bitfinex","ETHUSD",1745713614006,8.42624406,1842.9,1842.2,0.7919]
["bitfinex","ETHUSD",1745713614007,8.42624406,1842.9,1842.2,6.22017167]
["bitfinex","ETHUSD",1745713614362,10.7440563,1843.3,1842.4,5.4275967]
["bitfinex","ETHUSD",1745713614363,3.0,1843.1,1842.4,5.4275967]
["bitfinex","ETHUSD",1745713614635,8.42587583,1843.1,1842.3,5.42783439]
["bitfinex","ETHUSD",1745713614837,5.42540791,1843.2,1842.4,5.42749031]
["bitfinex","ETHUSD",1745713615032,0.8238,1843.3,1842.6,0.7803]
["bitfinex","ETHUSD",1745713615236,0.8238,1843.3,1842.6,6.82802801]
["bitfinex","ETHUSD",1745713615436,0.8238,1843.3,1842.7,5.356]
["bitfinex","ETHUSD",1745713615739,0.8238,1843.3,1842.7,5.48651778]
["bitfinex","ETHUSD",1745713616401,3.0,1843.2,1842.7,5.48651778]
["bitfinex","ETHUSD",1745713616603,3.8238,1843.3,1842.7,5.48651778]
["bitfinex","ETHUSD",1745713616822,3.8238,1843.3,1842.7,6.71797215]
["bitfinex","ETHUSD",1745713617202,3.0,1843.4,1842.7,12.14461799]
["bitfinex","ETHUSD",1745713617941,8.42476096,1843.4,1842.7,12.14461799]
["bitfinex","ETHUSD",1745713618140,3.0,1843.4,1842.8,5.42647647]
["bitfinex","ETHUSD",1745713618439,3.0,1843.4,1842.7,12.14461799]
["bitfinex","ETHUSD",1745713618440,5.4245956,1843.5,1842.9,0.13022911]
["bitfinex","ETHUSD",1745713618603,5.42432506,1843.6,1842.9,0.13022911]
["bitfinex","ETHUSD",1745713618808,5.42432506,1843.6,1842.9,5.98185603]
["bitfinex","ETHUSD",1745713619003,11.60270367,1843.7,1843.0,5.55602055]
["bitfinex","ETHUSD",1745713619505,6.1787,1843.7,1843.1,5.42558664]
["bitfinex","ETHUSD",1745713619741,0.8227,1843.7,1843.1,0.7803]
["bitfinex","ETHUSD",1745713619908,3.8227,1843.7,1843.2,0.12846205]
["bitfinex","ETHUSD",1745713620738,3.0,1843.6,1843.2,0.12846205]
["bitfinex","ETHUSD",1745713621039,3.0,1843.5,1842.9,6.20637917]
["bitfinex","ETHUSD",1745713621253,3.0,1843.6,1843.3,0.12831779]
["bitfinex","ETHUSD",1745713621420,3.0,1843.6,1842.9,6.20637917]
["bitfinex","ETHUSD",1745713621602,3.0,1843.6,1843.4,0.12817354]
["bitfinex","ETHUSD",1745713621804,3.0,1843.6,1842.9,6.20634339]
["bitfinex","ETHUSD",1745713622105,0.8227,1843.7,1843.5,0.1280293]
["bitfinex","ETHUSD",1745713622344,0.8227,1843.7,1843.2,5.4251269]
["bitfinex","ETHUSD",1745713622644,0.8227,1843.7,1843.2,5.354]
["bitfinex","ETHUSD",1745713622840,0.8227,1843.7,1843.3,0.12831768]
["bitfinex","ETHUSD",1745713623002,0.4148222,1844.3,1843.4,0.8236]
["bitfinex","ETHUSD",1745713623222,0.4148222,1844.3,1843.8,5.42345126]
["bitfinex","ETHUSD",1745713623422,0.4148222,1844.3,1843.8,5.354]
["bitfinex","ETHUSD",1745713623647,0.4148222,1844.3,1843.9,0.12736841]
["bitfinex","ETHUSD",1745713624052,0.4148222,1844.3,1843.8,5.354]
["bitfinex","ETHUSD",1745713624349,0.4148222,1844.3,1843.9,0.12736841]
["bitfinex","ETHUSD",1745713624556,0.4148222,1844.3,1843.8,10.77754829]
["bitfinex","ETHUSD",1745713624737,0.4148222,1844.3,1843.9,0.12736841]
["bitfinex","ETHUSD",1745713624942,0.4148222,1844.3,1843.8,5.354]
["bitfinex","ETHUSD",1745713625140,5.42279662,1844.1,1843.9,0.12212044]
["bitfinex","ETHUSD",1745713625346,5.42299349,1844.0,1843.8,5.354]
["bitfinex","ETHUSD",1745713625543,5.42299349,1844.0,1843.9,0.12212044]
["bitfinex","ETHUSD",1745713625765,6.20259349,1844.0,1843.5,5.353]
["bitfinex","ETHUSD",1745713625929,6.20259349,1844.0,1843.6,0.12255299]
["bitfinex","ETHUSD",1745713626274,5.42205389,1844.4,1843.6,5.54669534]
["bitfinex","ETHUSD",1745713626457,5.42131372,1844.6,1843.6,0.12255299]
["bitfinex","ETHUSD",1745713626756,2.4694,1844.9,1843.6,5.5466741]
["bitfinex","ETHUSD",1745713626985,5.42185555,1844.4,1843.7,5.4237243]
["bitfinex","ETHUSD",1745713627139,5.42163595,1844.5,1843.8,0.12226461]
["bitfinex","ETHUSD",1745713627334,5.96410618,1844.4,1843.8,0.12226461]
["bitfinex","ETHUSD",1745713627772,0.5421636,1844.4,1843.8,0.12226461]
["bitfinex","ETHUSD",1745713627934,0.5421636,1844.4,1843.8,0.95096461]
["bitfinex","ETHUSD",1745713628335,3.0,1844.3,1843.8,0.95096461]
["bitfinex","ETHUSD",1745713628876,3.0,1844.6,1843.8,0.95096461]
["bitfinex","ETHUSD",1745713629177,5.41908523,1845.4,1843.8,0.95096461]
["bitfinex","ETHUSD",1745713629178,0.7716875,1844.9,1844.8,6.2493418]
["bitfinex","ETHUSD",1745713629341,0.7796,1846.2,1845.6,0.8287]
["bitfinex","ETHUSD",1745713629539,3.7796,1846.2,1845.7,0.10636616]
["bitfinex","ETHUSD",1745713629746,5.41516213,1846.7,1845.9,5.41724204]
["bitfinex","ETHUSD",1745713629946,0.00774336,1847.0,1846.0,6.24581809]
["bitfinex","ETHUSD",1745713630141,0.41194726,1846.1,1846.0,6.34964276]
["bitfinex","ETHUSD",1745713630371,0.41194726,1846.1,1846.0,7.52633124]
["bitfinex","ETHUSD",1745713630582,0.40694726,1846.1,1846.0,10.02633124]
["bitfinex","ETHUSD",1745713630779,1e-08,1846.1,1846.0,10.02633124]
["bitfinex","ETHUSD",1745713630946,0.00774336,1847.0,1846.7,5.41483536]
["bitfinex","ETHUSD",1745713631136,0.00774336,1847.0,1846.8,0.10423921]
["bitfinex","ETHUSD",1745713631337,0.00774336,1847.0,1846.8,5.51872353]
["bitfinex","ETHUSD",1745713631588,0.00774336,1847.0,1846.8,0.10423921]
["bitfinex","ETHUSD",1745713631878,0.00774336,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1745713632176,0.00774336,1847.0,1846.9,5.51860179]
["bitfinex","ETHUSD",1745713632882,0.00774336,1847.0,1846.9,0.10412348]
["bitfinex","ETHUSD",1745713633253,0.00774336,1847.0,1846.9,0.05600943]
["bitfinex","ETHUSD",1745713633448,0.00774336,1847.0,1846.9,0.16013291]
["bitfinex","ETHUSD",1745713634677,0.00774336,1847.0,1846.9,0.05600943]
["bitfinex","ETHUSD",1745713634879,5.42192852,1847.0,1846.9,0.05600943]
["bitfinex","ETHUSD",1745713635078,6.50553817,1847.0,1846.9,0.05600943]
["bitfinex","ETHUSD",1745713635442,9.50553817,1847.0,1846.9,0.05600943]
["bitfinex","ETHUSD",1745713635672,5.41604054,1846.4,1846.1,5.597]
["bitfinex","ETHUSD",1745713635873,0.8115,1846.5,1845.6,5.597]
["bitfinex","ETHUSD",1745713636243,5.41642247,1846.3,1845.6,5.597]
["bitfinex","ETHUSD",1745713636544,5.95806472,1846.3,1845.6,5.597]
["bitfinex","ETHUSD",1745713636756,5.41654982,1846.2,1845.6,5.597]
["bitfinex","ETHUSD",1745713636959,5.41786303,1845.8,1845.4,0.779]
["bitfinex","ETHUSD",1745713637142,5.95790968,1846.3,1845.4,0.779]
["bitfinex","ETHUSD",1745713637343,5.41570279,1846.5,1845.6,5.41801751]
["bitfinex","ETHUSD",1745713637539,5.596,1846.8,1845.8,5.4175212]
["bitfinex","ETHUSD",1745713637738,5.596,1846.8,1845.7,5.596]
["bitfinex","ETHUSD",1745713637739,5.4153992,1846.6,1845.7,5.596]
["bitfinex","ETHUSD",1745713637938,5.41642227,1846.3,1845.4,10.1226572]
["bitfinex","ETHUSD",1745713638164,5.41656036,1846.2,1845.5,5.596]
["bitfinex","ETHUSD",1745713638379,5.41730686,1846.0,1845.4,0.779]
["bitfinex","ETHUSD",1745713638549,0.54165604,1846.1,1845.4,0.779]
["bitfinex","ETHUSD",1745713638749,6.2282568,1846.2,1845.4,6.19784368]
["bitfinex","ETHUSD",1745713639147,5.41794415,1845.8,1845.0,0.779]
["bitfinex","ETHUSD",1745713639366,5.41711809,1846.0,1845.0,0.779]
["bitfinex","ETHUSD",1745713639681,5.41846335,1845.6,1845.0,0.779]
["bitfinex","ETHUSD",1745713639876,5.41888919,1845.4,1845.0,0.779]
["bitfinex","ETHUSD",1745713640188,5.42004801,1845.1,1844.8,16.33481726]
["bitfinex","ETHUSD",1745713640348,5.41974503,1845.2,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713640547,5.42034798,1844.9,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713641057,6.50273674,1845.4,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713641290,5.41990127,1845.1,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713641446,0.68479491,1845.1,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713641882,6.10473171,1845.1,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713642055,5.42014543,1845.0,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713642261,5.42034798,1844.9,1844.8,0.06881726]
["bitfinex","ETHUSD",1745713643190,5.42071496,1844.8,1844.2,5.596]
["bitfinex","ETHUSD",1745713643407,0.68479491,1845.1,1844.2,11.57793718]
["bitfinex","ETHUSD",1745713643408,5.42011735,1845.0,1844.2,11.57793718]
["bitfinex","ETHUSD",1745713643750,0.68479491,1845.1,1844.2,6.1556]
["bitfinex","ETHUSD",1745713644047,5.41791175,1845.8,1844.4,5.42181739]
["bitfinex","ETHUSD",1745713644275,5.41783823,1845.8,1844.8,5.42038572]
["bitfinex","ETHUSD",1745713644485,5.41803433,1845.7,1844.9,11.01717357]
["bitfinex","ETHUSD",1745713644787,5.41790384,1845.8,1845.0,5.4200442]
["bitfinex","ETHUSD",1745713645093,0.61941038,1845.8,1845.2,6.20082312]
["bitfinex","ETHUSD",1745713645402,10.83453571,1846.0,1845.2,6.20072854]
["bitfinex","ETHUSD",1745713645567,5.41788241,1845.8,1845.2,0.7814]
["bitfinex","ETHUSD",1745713645768,5.41682465,1846.1,1845.2,0.7814]
["bitfinex","ETHUSD",1745713646095,5.41881982,1845.5,1845.0,5.597]
["bitfinex","ETHUSD",1745713646307,5.41843448,1845.6,1844.9,5.596]
["bitfinex","ETHUSD",1745713646472,8.41777111,1845.8,1844.8,5.596]
["bitfinex","ETHUSD",1745713646655,5.41873914,1845.5,1844.8,5.596]
["bitfinex","ETHUSD",1745713646856,5.41794045,1845.8,1844.9,5.48892153]
["bitfinex","ETHUSD",1745713647084,5.41774987,1845.8,1845.0,5.4198833]
["bitfinex","ETHUSD",1745713647392,5.41770506,1845.8,1845.0,5.4886931]
["bitfinex","ETHUSD",1745713647563,5.596,1845.9,1845.1,0.7814]
["bitfinex","ETHUSD",1745713647763,5.41773741,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713647967,11.01348987,1845.9,1845.1,11.62072192]
["bitfinex","ETHUSD",1745713648293,6.51883886,1845.9,1845.1,1.95035317]
["bitfinex","ETHUSD",1745713648465,5.41724275,1846.0,1845.2,5.41946197]
["bitfinex","ETHUSD",1745713648672,5.41695526,1846.1,1845.3,11.01490695]
["bitfinex","ETHUSD",1745713648867,5.41808562,1845.7,1845.1,1.95035317]
["bitfinex","ETHUSD",1745713649071,0.768,1846.2,1845.1,0.7814]
["bitfinex","ETHUSD",1745713649072,5.41796141,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713649271,5.41770866,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713649595,5.596,1846.0,1845.1,0.7814]
["bitfinex","ETHUSD",1745713649596,0.54177087,1845.7,1845.1,0.7814]
["bitfinex","ETHUSD",1745713649796,5.41776858,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713650097,5.41766844,1845.9,1845.1,6.20104105]
["bitfinex","ETHUSD",1745713650261,11.01325859,1846.0,1845.2,5.41931397]
["bitfinex","ETHUSD",1745713650457,5.596,1846.0,1845.4,5.41865519]
["bitfinex","ETHUSD",1745713650662,6.18464641,1846.2,1845.3,5.41897058]
["bitfinex","ETHUSD",1745713650886,6.0354608,1846.1,1845.3,12.09881204]
["bitfinex","ETHUSD",1745713651398,0.61846464,1846.1,1845.3,5.596]
["bitfinex","ETHUSD",1745713651597,5.4169437,1846.1,1845.3,11.01501662]
["bitfinex","ETHUSD",1745713651763,6.18462639,1846.2,1845.4,5.41868001]
["bitfinex","ETHUSD",1745713651966,0.768,1846.2,1845.5,5.41838815]
["bitfinex","ETHUSD",1745713652159,5.41627004,1846.3,1845.5,5.41839865]
["bitfinex","ETHUSD",1745713652603,5.41782217,1845.8,1845.1,6.20102143]
["bitfinex","ETHUSD",1745713652767,0.54178222,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713652960,0.54178222,1845.8,1845.1,6.20095281]
["bitfinex","ETHUSD",1745713653165,5.41810644,1845.7,1845.1,0.7814]
["bitfinex","ETHUSD",1745713653358,0.54178222,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713653863,0.54178222,1845.8,1845.2,5.41939725]
["bitfinex","ETHUSD",1745713654075,0.54178222,1845.8,1845.1,0.7814]
["bitfinex","ETHUSD",1745713654501,5.41773507,1845.8,1845.1,3.05242098]
["bitfinex","ETHUSD",1745713654998,5.41800478,1845.7,1845.1,3.05242098]
["bitfinex","ETHUSD",1745713655206,5.41863747,1845.5,1845.0,21.9288098]
["bitfinex","ETHUSD",1745713655357,5.41870635,1845.5,1845.0,21.9288098]
["bitfinex","ETHUSD",1745713655686,5.41976044,1845.1,1845.0,16.3328098]
["bitfinex","ETHUSD",1745713655857,5.41976044,1845.1,1845.0,0.0688098]
["bitfinex","ETHUSD",1745713656064,7.28079273,1845.1,1845.0,0.0688098]
["bitfinex","ETHUSD",1745713656304,5.42006186,1845.0,1844.2,0.828]
["bitfinex","ETHUSD",1745713656475,5.42137605,1844.6,1844.1,5.596]
["bitfinex","ETHUSD",1745713656669,5.4221574,1844.3,1844.1,5.596]
["bitfinex","ETHUSD",1745713656873,5.42198081,1844.4,1843.9,6.424]
["bitfinex","ETHUSD",1745713657091,5.42175257,1844.5,1843.9,7.0664]
["bitfinex","ETHUSD",1745713657559,5.42261291,1844.2,1843.8,5.596]
["bitfinex","ETHUSD",1745713657902,5.42261291,1844.2,1843.6,6.424]
["bitfinex","ETHUSD",1745713657903,5.42287382,1844.1,1843.6,6.424]
["bitfinex","ETHUSD",1745713658107,5.42196962,1844.4,1843.6,6.424]
["bitfinex","ETHUSD",1745713658275,5.42214831,1844.3,1843.6,6.424]
["bitfinex","ETHUSD",1745713658462,5.42214831,1844.3,1843.7,0.6424]
["bitfinex","ETHUSD",1745713658667,3.0,1844.4,1843.2,0.828]
["bitfinex","ETHUSD",1745713658866,5.42277326,1844.1,1843.2,0.828]
["bitfinex","ETHUSD",1745713659193,3.0,1843.9,1843.0,16.264]
["bitfinex","ETHUSD",1745713659393,5.42403515,1843.7,1843.0,16.264]
["bitfinex","ETHUSD",1745713659701,5.42448374,1843.5,1843.1,5.74]
["bitfinex","ETHUSD",1745713659905,5.4241701,1843.6,1843.0,16.264]
["bitfinex","ETHUSD",1745713660200,5.42358173,1843.8,1843.0,16.264]
["bitfinex","ETHUSD",1745713660501,5.42475859,1843.4,1843.0,16.264]
["bitfinex","ETHUSD",1745713660661,5.4255367,1843.2,1843.0,16.264]
["bitfinex","ETHUSD",1745713660862,5.4255367,1843.2,1842.8,0.828]
["bitfinex","ETHUSD",1745713661058,5.42517944,1843.3,1842.8,0.828]
["bitfinex","ETHUSD",1745713661299,5.42523374,1843.3,1842.8,0.828]
["bitfinex","ETHUSD",1745713661605,5.42577693,1843.1,1842.8,0.828]
["bitfinex","ETHUSD",1745713661803,5.42550168,1843.2,1842.8,0.828]
["bitfinex","ETHUSD",1745713661987,5.42525904,1843.3,1842.8,0.828]
["bitfinex","ETHUSD",1745713662310,5.42548276,1843.2,1842.8,0.828]
["bitfinex","ETHUSD",1745713663109,5.42475859,1843.4,1842.8,0.828]
["bitfinex","ETHUSD",1745713663408,5.42618182,1843.0,1842.5,0.7633]
["bitfinex","ETHUSD",1745713663709,5.42626815,1842.9,1842.5,0.7633]
["bitfinex","ETHUSD",1745713663879,5.42652039,1842.9,1842.5,0.7633]
["bitfinex","ETHUSD",1745713664205,5.42648299,1842.9,1842.5,0.7633]
["bitfinex","ETHUSD",1745713664403,5.42564158,1843.1,1842.5,0.7633]
["bitfinex","ETHUSD",1745713664577,5.42700863,1842.7,1842.2,17.0303]
["bitfinex","ETHUSD",1745713664781,5.42660614,1842.8,1842.2,17.0303]
["bitfinex","ETHUSD",1745713664964,5.42688597,1842.7,1842.2,17.0303]
["bitfinex","ETHUSD",1745713665607,5.42716716,1842.6,1842.2,17.0303]
["bitfinex","ETHUSD",1745713665995,5.42669361,1842.8,1842.2,17.0303]
["bitfinex","ETHUSD",1745713666301,5.42666987,1842.8,1842.2,18.73333]
["bitfinex","ETHUSD",1745713666709,5.42683793,1842.7,1842.2,18.73333]
["bitfinex","ETHUSD",1745713667069,5.42636448,1842.9,1842.2,18.73333]
["bitfinex","ETHUSD",1745713667264,5.42593597,1843.0,1842.3,1.873333]
["bitfinex","ETHUSD",1745713667613,5.42672464,1842.8,1842.3,1.873333]
["bitfinex","ETHUSD",1745713667906,5.42683058,1842.7,1842.2,17.0303]
["bitfinex","ETHUSD",1745713668200,9.11,1843.2,1842.2,17.0303]
["bitfinex","ETHUSD",1745713668201,5.42647124,1842.9,1842.2,17.0303]
["bitfinex","ETHUSD",1745713668400,5.42652687,1842.8,1842.2,17.0303]
["bitfinex","ETHUSD",1745713668566,5.4268533,1842.7,1842.2,17.0303]
["bitfinex","ETHUSD",1745713669202,5.42709685,1842.7,1842.2,17.0303]
["bitfinex","ETHUSD",1745713669574,14.5354721,1843.2,1842.2,17.0303]
["bitfinex","ETHUSD",1745713669575,5.42639881,1842.9,1842.2,18.73333]
["bitfinex","ETHUSD",1745713669968,5.42605595,1843.0,1842.2,18.73333]
["bitfinex","ETHUSD",1745713670205,5.42548455,1843.2,1842.5,0.7733]
["bitfinex","ETHUSD",1745713670413,5.4252637,1843.3,1842.5,11.94665789]
["bitfinex","ETHUSD",1745713670725,5.4252637,1843.3,1842.5,11.94654745]
["bitfinex","ETHUSD",1745713670877,12.6065,1843.7,1842.7,5.42669401]
["bitfinex","ETHUSD",1745713671073,5.42488559,1843.4,1842.7,5.42669401]
["bitfinex","ETHUSD",1745713671625,5.42472345,1843.5,1842.6,1.19465475]
["bitfinex","ETHUSD",1745713671829,5.42584728,1843.1,1842.5,6.5193]
["bitfinex","ETHUSD",1745713672021,5.42586961,1843.1,1842.5,6.5193]
["bitfinex","ETHUSD",1745713672196,5.42475859,1843.4,1842.5,6.5193]
["bitfinex","ETHUSD",1745713672395,5.425883,1843.1,1842.5,6.5193]
["bitfinex","ETHUSD",1745713672598,6.11,1843.5,1842.6,0.65193]
["bitfinex","ETHUSD",1745713672776,5.42577097,1843.1,1842.6,0.65193]
["bitfinex","ETHUSD",1745713673384,5.42479,1843.4,1842.6,0.65193]
["bitfinex","ETHUSD",1745713673610,5.42622493,1843.0,1842.5,6.5193]
["bitfinex","ETHUSD",1745713673826,5.42446433,1843.5,1842.5,0.7733]
["bitfinex","ETHUSD",1745713673827,5.42680456,1842.8,1842.5,0.7733]
["bitfinex","ETHUSD",1745713673985,6.17714158,1843.1,1842.5,0.7733]
["bitfinex","ETHUSD",1745713673986,5.42593597,1843.0,1842.5,0.7733]
["bitfinex","ETHUSD",1745713674185,5.42509402,1843.3,1842.5,6.8733]
["bitfinex","ETHUSD",1745713674398,5.42621234,1843.0,1842.5,6.8733]
["bitfinex","ETHUSD",1745713674787,5.42569213,1843.1,1842.5,6.8733]
["bitfinex","ETHUSD",1745713675001,5.42611624,1843.0,1842.5,6.8733]
["bitfinex","ETHUSD",1745713675202,3.0,1843.2,1842.5,6.8733]
["bitfinex","ETHUSD",1745713675407,5.42648069,1842.9,1842.5,6.8733]
["bitfinex","ETHUSD",1745713675725,5.42612434,1843.0,1842.5,8.13254897]
["bitfinex","ETHUSD",1745713675888,3.0,1843.2,1842.5,8.13254897]
["bitfinex","ETHUSD",1745713676083,5.42549471,1843.2,1842.5,8.13254897]
["bitfinex","ETHUSD",1745713676618,5.42557924,1843.2,1842.5,8.13254897]
["bitfinex","ETHUSD",1745713676916,5.42518729,1843.3,1842.5,13.55993397]
["bitfinex","ETHUSD",1745713677089,5.42518729,1843.3,1842.6,1.3559934]
["bitfinex","ETHUSD",1745713678011,5.42581551,1843.1,1842.6,1.3559934]
["bitfinex","ETHUSD",1745713678318,5.42675814,1842.8,1842.5,6.8733]
["bitfinex","ETHUSD",1745713678899,5.42633554,1842.9,1842.5,6.8733]
["bitfinex","ETHUSD",1745713679296,5.42711386,1842.6,1842.5,6.1]
["bitfinex","ETHUSD",1745713679716,5.42697062,1842.7,1842.5,6.1]
["bitfinex","ETHUSD",1745713680491,5.42665421,1842.8,1842.5,6.1]
["bitfinex","ETHUSD",1745713681419,5.42687917,1842.7,1842.5,6.1]
["bitfinex","ETHUSD",1745713682120,5.42711386,1842.6,1842.5,6.1]
["bitfinex","ETHUSD",1745713682576,5.42581125,1843.1,1842.6,0.7941]
["bitfinex","ETHUSD",1745713682784,5.42599102,1843.0,1842.6,0.7941]
["bitfinex","ETHUSD",1745713682994,5.42543894,1843.2,1842.6,0.7941]
["bitfinex","ETHUSD",1745713684129,8.42446827,1843.5,1842.6,0.7941]
["bitfinex","ETHUSD",1745713684536,3.0,1843.5,1842.6,0.7941]
["bitfinex","ETHUSD",1745713684834,6.5517,1843.6,1842.6,0.7941]
["bitfinex","ETHUSD",1745713685000,5.747,1843.6,1842.7,11.17372858]
["bitfinex","ETHUSD",1745713685188,5.747,1843.6,1842.9,5.42609655]
["bitfinex","ETHUSD",1745713685394,12.33682367,1843.9,1842.8,0.8157]
["bitfinex","ETHUSD",1745713685701,5.42370487,1843.8,1842.8,6.24218781]
["bitfinex","ETHUSD",1745713685911,6.9134,1843.9,1843.0,5.42590291]
["bitfinex","ETHUSD",1745713686111,0.8034,1844.2,1843.3,5.42496569]
["bitfinex","ETHUSD",1745713686314,6.22584169,1844.2,1843.4,5.747]
["bitfinex","ETHUSD",1745713686630,6.84842586,1844.2,1843.4,6.3217]
["bitfinex","ETHUSD",1745713686819,6.84842586,1844.2,1843.5,0.8157]
["bitfinex","ETHUSD",1745713687214,11.53195412,1844.4,1843.5,6.24012542]
["bitfinex","ETHUSD",1745713687215,5.42193447,1844.4,1843.5,6.24012542]
["bitfinex","ETHUSD",1745713687409,6.5504,1844.5,1843.5,0.8157]
["bitfinex","ETHUSD",1745713687611,5.42256987,1844.2,1843.6,0.49168247]
["bitfinex","ETHUSD",1745713687908,3.0,1844.4,1843.6,0.49168247]
["bitfinex","ETHUSD",1745713688109,8.42196416,1844.4,1843.6,0.49168247]
["bitfinex","ETHUSD",1745713688308,0.84219642,1844.3,1843.6,0.49168247]
["bitfinex","ETHUSD",1745713688510,6.26444179,1844.3,1843.6,0.49168247]
["bitfinex","ETHUSD",1745713688739,5.42257278,1844.2,1843.6,0.49168247]
["bitfinex","ETHUSD",1745713689055,3.84219642,1844.3,1843.5,6.24001611]
["bitfinex","ETHUSD",1745713689350,6.5504,1844.5,1843.7,5.42383477]
["bitfinex","ETHUSD",1745713689650,3.0,1844.4,1843.7,5.42383477]
["bitfinex","ETHUSD",1745713690047,3.0,1844.4,1843.9,0.7793]
["bitfinex","ETHUSD",1745713690403,6.3725,1844.8,1843.9,6.20251646]
["bitfinex","ETHUSD",1745713690709,8.42131025,1844.6,1843.9,0.7793]
["bitfinex","ETHUSD",1745713690912,3.0,1844.6,1843.9,0.7793]
["bitfinex","ETHUSD",1745713691112,8.42134518,1844.6,1843.9,0.7793]
["bitfinex","ETHUSD",1745713691341,0.63725,1844.7,1843.9,0.7793]
["bitfinex","ETHUSD",1745713691342,9.05822955,1844.7,1843.9,0.7793]
["bitfinex","ETHUSD",1745713691651,9.0583053,1844.7,1843.9,0.7793]
["bitfinex","ETHUSD",1745713691857,0.90583053,1844.6,1843.9,0.7793]
["bitfinex","ETHUSD",1745713692022,6.3725,1844.8,1844.1,5.42253538]
["bitfinex","ETHUSD",1745713692358,5.42015909,1845.0,1843.9,6.20255432]
["bitfinex","ETHUSD",1745713692651,3.0,1844.9,1844.2,5.42224094]
["bitfinex","ETHUSD",1745713692857,12.31727104,1845.1,1844.2,11.00615721]
["bitfinex","ETHUSD",1745713692858,6.8975,1845.1,1844.2,11.00615721]
["bitfinex","ETHUSD",1745713693064,11.0036751,1845.2,1844.5,5.4213802]
["bitfinex","ETHUSD",1745713693206,5.41869971,1845.5,1844.6,0.7793]
["bitfinex","ETHUSD",1745713693406,6.65483768,1845.7,1844.7,5.584]
["bitfinex","ETHUSD",1745713693606,6.65483768,1845.7,1845.2,0.7793]
["bitfinex","ETHUSD",1745713693607,5.70138417,1845.7,1845.2,0.7793]
["bitfinex","ETHUSD",1745713693853,5.41871297,1845.5,1844.8,0.7793]
["bitfinex","ETHUSD",1745713694053,5.98856034,1845.6,1844.8,0.7793]
["bitfinex","ETHUSD",1745713694054,6.77612385,1845.6,1844.8,0.7793]
["bitfinex","ETHUSD",1745713694262,6.77600557,1845.6,1844.8,6.19975072]
["bitfinex","ETHUSD",1745713694751,1.35763842,1845.6,1844.8,6.19971156]
["bitfinex","ETHUSD",1745713695057,6.20507603,1845.9,1845.1,6.24875085]
["bitfinex","ETHUSD",1745713695206,5.41757603,1845.9,1845.1,0.829]
["bitfinex","ETHUSD",1745713695412,5.41847621,1845.6,1845.1,0.829]
["bitfinex","ETHUSD",1745713695634,5.4188156,1845.5,1845.1,0.829]
["bitfinex","ETHUSD",1745713695845,5.41845283,1845.6,1845.1,0.829]
["bitfinex","ETHUSD",1745713696024,0.54184528,1845.5,1845.1,0.829]
["bitfinex","ETHUSD",1745713697221,5.41873476,1845.5,1845.1,0.829]
["bitfinex","ETHUSD",1745713697414,5.41843937,1845.6,1845.1,0.829]
["bitfinex","ETHUSD",1745713697616,8.41813277,1845.7,1845.1,0.829]
["bitfinex","ETHUSD",1745713697817,6.18474849,1846.1,1845.2,5.41933733]
["bitfinex","ETHUSD",1745713698132,5.41728264,1846.0,1845.3,5.41915762]
["bitfinex","ETHUSD",1745713698356,3.7679,1846.1,1845.3,5.96107338]
["bitfinex","ETHUSD",1745713698560,3.0,1845.9,1845.4,5.582]
["bitfinex","ETHUSD",1745713698767,0.7679,1846.1,1845.4,5.582]
["bitfinex","ETHUSD",1745713698768,9.18489134,1846.1,1845.4,5.582]
["bitfinex","ETHUSD",1745713698971,5.41683195,1846.1,1845.5,0.829]
["bitfinex","ETHUSD",1745713699369,5.41678476,1846.2,1845.5,0.829]
["bitfinex","ETHUSD",1745713699578,5.41697037,1846.1,1845.5,0.829]
["bitfinex","ETHUSD",1745713699749,5.41715046,1846.0,1845.5,0.829]
["bitfinex","ETHUSD",1745713699946,3.0,1846.2,1845.5,0.829]
["bitfinex","ETHUSD",1745713700472,5.41706467,1846.1,1845.5,0.829]
["bitfinex","ETHUSD",1745713700771,10.83391586,1846.1,1845.5,0.829]
["bitfinex","ETHUSD",1745713700976,5.41682465,1846.1,1845.5,0.829]
["bitfinex","ETHUSD",1745713701138,5.41712389,1846.0,1845.5,0.829]
["bitfinex","ETHUSD",1745713701335,5.41846307,1845.6,1845.2,0.8216]
["bitfinex","ETHUSD",1745713701677,5.41847149,1845.6,1845.2,0.8216]
["bitfinex","ETHUSD",1745713701981,5.41814108,1845.7,1845.2,0.8216]
["bitfinex","ETHUSD",1745713702153,5.41784368,1845.8,1845.2,0.8216]
["bitfinex","ETHUSD",1745713702840,5.41845833,1845.6,1845.2,0.8216]
["bitfinex","ETHUSD",1745713703936,5.41840782,1845.6,1845.2,0.8216]
["bitfinex","ETHUSD",1745713704852,8.41810519,1845.7,1845.2,0.8216]
["bitfinex","ETHUSD",1745713705257,13.83638728,1845.7,1845.2,0.8216]
["bitfinex","ETHUSD",1745713705454,5.41695364,1846.1,1845.2,0.8216]
["bitfinex","ETHUSD",1745713705693,5.41709864,1846.1,1845.3,5.41898894]
["bitfinex","ETHUSD",1745713706042,5.41709864,1846.1,1845.3,5.41894252]
["bitfinex","ETHUSD",1745713706245,5.41709864,1846.1,1845.4,5.41885692]
["bitfinex","ETHUSD",1745713706478,5.41723971,1846.0,1845.2,6.24092494]
["bitfinex","ETHUSD",1745713706744,0.5582,1846.2,1845.3,6.20409249]
["bitfinex","ETHUSD",1745713706745,5.97485874,1846.2,1845.3,6.20409249]
["bitfinex","ETHUSD",1745713706972,8.97484771,1846.2,1845.4,11.65895943]
["bitfinex","ETHUSD",1745713707172,8.97484771,1846.2,1845.4,6.24024123]
["bitfinex","ETHUSD",1745713707784,14.42777197,1846.3,1845.4,6.24024123]
["bitfinex","ETHUSD",1745713707987,9.01141667,1846.3,1845.4,0.8216]
["bitfinex","ETHUSD",1745713708159,5.41700273,1846.1,1845.4,1.52416925]
["bitfinex","ETHUSD",1745713708360,5.41714384,1846.0,1845.4,1.52416925]
["bitfinex","ETHUSD",1745713708574,5.4174602,1845.9,1845.4,0.8216]
["bitfinex","ETHUSD",1745713708775,5.41785997,1845.8,1845.4,0.8216]
["bitfinex","ETHUSD",1745713709460,5.41742933,1845.9,1845.4,0.8216]
["bitfinex","ETHUSD",1745713709642,5.41778181,1845.8,1845.4,0.8216]
["bitfinex","ETHUSD",1745713710250,5.41801648,1845.7,1845.4,0.8216]
["bitfinex","ETHUSD",1745713710448,5.41811202,1845.7,1845.0,5.579]
["bitfinex","ETHUSD",1745713710783,0.54180165,1845.7,1845.1,0.8015]
["bitfinex","ETHUSD",1745713711086,9.01041667,1846.0,1845.2,5.41931715]
["bitfinex","ETHUSD",1745713711387,5.41746755,1845.9,1845.2,5.41931715]
["bitfinex","ETHUSD",1745713711580,10.99636178,1846.0,1845.2,5.41931715]
["bitfinex","ETHUSD",1745713711787,10.99636178,1846.0,1845.3,5.41911307]
["bitfinex","ETHUSD",1745713712088,10.99623457,1846.0,1845.3,0.54191131]
["bitfinex","ETHUSD",1745713712274,5.41755519,1845.9,1845.1,6.22112184]
["bitfinex","ETHUSD",1745713712689,5.41755519,1845.9,1845.1,0.8015]
["bitfinex","ETHUSD",1745713712878,5.41832409,1845.6,1845.1,0.8015]
["bitfinex","ETHUSD",1745713713079,5.41880546,1845.5,1845.1,0.8015]
["bitfinex","ETHUSD",1745713713391,5.41858574,1845.5,1844.9,0.8015]
["bitfinex","ETHUSD",1745713713600,5.41875211,1845.5,1844.9,0.8015]
["bitfinex","ETHUSD",1745713713775,5.41785703,1845.8,1845.1,0.8015]
["bitfinex","ETHUSD",1745713714145,5.41785703,1845.8,1845.1,6.22125056]
["bitfinex","ETHUSD",1745713714351,5.41785703,1845.8,1845.2,0.62212506]
["bitfinex","ETHUSD",1745713714866,0.00208947,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1745713715066,0.00208947,1845.9,1845.8,6.17130506]
["bitfinex","ETHUSD",1745713715487,0.00208947,1845.9,1845.8,0.7536]
["bitfinex","ETHUSD",1745713716484,0.00208947,1845.9,1845.4,0.7536]
["bitfinex","ETHUSD",1745713716646,0.00208947,1845.9,1845.4,1.38686]
["bitfinex","ETHUSD",1745713716850,0.00208947,1845.9,1845.4,6.8057274]
["bitfinex","ETHUSD",1745713717051,0.00208947,1845.9,1845.5,0.7536]
["bitfinex","ETHUSD",1745713717246,0.00208947,1845.9,1845.8,0.7536]
["bitfinex","ETHUSD",1745713720689,0.00208947,1845.9,1845.8,6.17130506]
["bitfinex","ETHUSD",1745713720892,0.00208947,1845.9,1845.8,1.37073051]
["bitfinex","ETHUSD",1745713721963,0.00208947,1845.9,1845.8,6.78843557]
["bitfinex","ETHUSD",1745713722996,0.00208947,1845.9,1845.8,1.37073051]
["bitfinex","ETHUSD",1745713723501,0.00208947,1845.9,1845.4,0.70055474]
["bitfinex","ETHUSD",1745713723707,0.00208947,1845.9,1845.5,0.7873]
["bitfinex","ETHUSD",1745713724907,5.41838781,1845.6,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713725067,5.41858574,1845.5,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713725495,0.8019,1845.8,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713725695,5.41812094,1845.7,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713726006,5.41835648,1845.6,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713726305,5.41858574,1845.5,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713726514,8.41858574,1845.5,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713726885,3.0,1845.5,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713727286,5.41858574,1845.5,1845.4,0.06729474]
["bitfinex","ETHUSD",1745713727486,8.41845211,1845.6,1844.9,0.7548]
["bitfinex","ETHUSD",1745713727687,5.41863403,1845.5,1844.9,0.7548]
["bitfinex","ETHUSD",1745713728301,5.41889543,1845.4,1844.9,0.7548]
["bitfinex","ETHUSD",1745713728505,5.41889543,1845.4,1844.9,2.45768]
["bitfinex","ETHUSD",1745713728703,3.8019,1845.8,1844.9,2.45768]
["bitfinex","ETHUSD",1745713728908,5.41820562,1845.7,1844.9,7.87783792]
["bitfinex","ETHUSD",1745713729292,5.41844571,1845.6,1844.9,2.45768]
["bitfinex","ETHUSD",1745713729494,8.41844571,1845.6,1844.9,2.45768]
["bitfinex","ETHUSD",1745713729695,6.21972195,1845.8,1844.9,7.87780373]
["bitfinex","ETHUSD",1745713729901,5.41805438,1845.7,1845.0,6.20769124]
["bitfinex","ETHUSD",1745713730416,6.21972195,1845.8,1845.0,0.78778037]
["bitfinex","ETHUSD",1745713730417,3.0,1845.8,1845.0,0.78778037]
["bitfinex","ETHUSD",1745713730616,8.85097602,1845.9,1845.2,5.41945658]
["bitfinex","ETHUSD",1745713730794,8.85097602,1845.9,1845.1,6.20480348]
["bitfinex","ETHUSD",1745713730992,5.41783107,1845.8,1845.1,0.7852]
["bitfinex","ETHUSD",1745713731193,5.41815258,1845.7,1845.1,0.7852]
["bitfinex","ETHUSD",1745713731400,3.00208947,1845.9,1845.2,5.4192162]
["bitfinex","ETHUSD",1745713731599,3.00208947,1845.9,1845.3,5.96097651]
["bitfinex","ETHUSD",1745713732323,0.00208947,1845.9,1845.4,5.41870683]
["bitfinex","ETHUSD",1745713732616,0.00208947,1845.9,1845.6,5.41814031]
["bitfinex","ETHUSD",1745713732979,0.00208947,1845.9,1845.8,0.7852]
["bitfinex","ETHUSD",1745713733899,0.00208947,1845.9,1845.8,6.20290506]
["bitfinex","ETHUSD",1745713734098,0.00208947,1845.9,1845.8,7.36499176]
["bitfinex","ETHUSD",1745713735109,0.00208947,1845.9,1845.8,1.9472867]
["bitfinex","ETHUSD",1745713735296,0.00208947,1845.9,1845.8,0.7852]
["bitfinex","ETHUSD",1745713736750,0.00208947,1845.9,1845.4,6.3172]
["bitfinex","ETHUSD",1745713737053,5.41968006,1845.9,1845.4,0.7852]
["bitfinex","ETHUSD",1745713737349,5.41968006,1845.9,1845.2,6.3172]
["bitfinex","ETHUSD",1745713737350,5.41787719,1845.8,1845.2,6.3172]
["bitfinex","ETHUSD",1745713737510,5.4183175,1845.6,1845.2,0.7852]
["bitfinex","ETHUSD",1745713737710,5.4183175,1845.6,1845.0,6.3172]
["bitfinex","ETHUSD",1745713738149,5.41873264,1845.5,1845.0,0.7852]
["bitfinex","ETHUSD",1745713738451,8.41812065,1845.7,1845.0,6.2052486]
["bitfinex","ETHUSD",1745713738750,13.83640836,1845.7,1845.0,0.7852]
["bitfinex","ETHUSD",1745713739045,5.41835272,1845.6,1845.0,0.7852]
["bitfinex","ETHUSD",1745713739913,3.0,1845.7,1845.0,0.7852]
["bitfinex","ETHUSD",1745713740114,5.41931463,1845.3,1844.8,16.3422802]
["bitfinex","ETHUSD",1745713740737,5.41967627,1845.2,1844.8,16.3422802]
["bitfinex","ETHUSD",1745713740916,5.41978107,1845.1,1844.8,16.3422802]
["bitfinex","ETHUSD",1745713741249,5.42022292,1845.0,1844.8,0.0682802]
["bitfinex","ETHUSD",1745713741419,5.42020399,1845.0,1844.8,0.0682802]
["bitfinex","ETHUSD",1745713741620,5.42034798,1844.9,1844.8,0.0682802]
["bitfinex","ETHUSD",1745713742234,9.24404798,1844.9,1844.8,0.0682802]
["bitfinex","ETHUSD",1745713742549,5.42166468,1844.5,1844.2,5.532]
["bitfinex","ETHUSD",1745713742756,5.42152529,1844.5,1844.2,5.532]
["bitfinex","ETHUSD",1745713743046,5.42133917,1844.6,1844.2,5.532]
["bitfinex","ETHUSD",1745713743252,10.84285787,1844.6,1844.2,5.532]
["bitfinex","ETHUSD",1745713743443,5.42158943,1844.5,1844.2,5.532]
["bitfinex","ETHUSD",1745713743647,0.66833197,1844.5,1843.9,17.0356]
["bitfinex","ETHUSD",1745713743866,5.42247216,1844.2,1843.9,17.0356]
["bitfinex","ETHUSD",1745713744041,5.42247216,1844.2,1843.9,0.7726]
["bitfinex","ETHUSD",1745713745368,5.42229629,1844.3,1843.9,0.7726]
["bitfinex","ETHUSD",1745713745666,5.42240681,1844.2,1843.9,0.7726]
["bitfinex","ETHUSD",1745713746453,5.4228265,1844.1,1843.9,0.7726]
["bitfinex","ETHUSD",1745713747171,5.42314285,1844.0,1843.7,6.3197]
["bitfinex","ETHUSD",1745713747478,5.42232186,1844.3,1843.7,6.3197]
["bitfinex","ETHUSD",1745713747660,10.84533469,1844.2,1843.7,6.95167]
["bitfinex","ETHUSD",1745713747833,10.84534338,1844.2,1843.7,6.95167]
["bitfinex","ETHUSD",1745713748370,5.42272694,1844.1,1843.7,6.95167]
["bitfinex","ETHUSD",1745713750188,5.42254589,1844.2,1843.7,6.95167]
["bitfinex","ETHUSD",1745713750567,5.42264619,1844.2,1843.7,1.41867]
["bitfinex","ETHUSD",1745713751252,5.42281487,1844.1,1843.7,1.41867]
["bitfinex","ETHUSD",1745713751585,5.4228127,1844.1,1843.7,1.41867]
["bitfinex","ETHUSD",1745713751881,5.42301024,1844.0,1843.7,1.41867]
["bitfinex","ETHUSD",1745713752090,5.42211137,1844.3,1843.7,0.7867]
["bitfinex","ETHUSD",1745713752382,5.42353441,1843.9,1843.7,0.7867]
["bitfinex","ETHUSD",1745713752685,5.42244003,1844.2,1843.5,0.8018]
["bitfinex","ETHUSD",1745713752870,5.42475859,1843.4,1843.3,0.8018]
["bitfinex","ETHUSD",1745713753075,5.42457886,1843.5,1843.3,0.8018]
["bitfinex","ETHUSD",1745713753680,5.42462232,1843.5,1843.2,5.44209159]
["bitfinex","ETHUSD",1745713753844,5.42476543,1843.4,1843.2,5.44209159]
["bitfinex","ETHUSD",1745713754048,5.42338249,1843.9,1843.2,5.377]
["bitfinex","ETHUSD",1745713754362,5.42209731,1844.4,1843.4,6.22651983]
["bitfinex","ETHUSD",1745713754363,5.42265028,1844.2,1843.4,6.22651983]
["bitfinex","ETHUSD",1745713754574,5.42265028,1844.2,1843.4,6.22638299]
["bitfinex","ETHUSD",1745713754890,5.42265028,1844.2,1843.4,0.8018]
["bitfinex","ETHUSD",1745713754891,5.4227386,1844.1,1843.4,0.8018]
["bitfinex","ETHUSD",1745713755577,5.42306531,1844.0,1843.4,0.8018]
["bitfinex","ETHUSD",1745713755781,0.8011,1844.4,1843.4,0.8018]
["bitfinex","ETHUSD",1745713756082,5.42226441,1844.3,1843.5,5.42418582]
["bitfinex","ETHUSD",1745713756248,1.08439636,1845.6,1844.0,1.0018]
["bitfinex","ETHUSD",1745713756448,0.28329636,1845.6,1844.9,0.8018]
["bitfinex","ETHUSD",1745713756645,3.8011,1846.0,1845.0,5.378]
["bitfinex","ETHUSD",1745713756851,5.41770506,1845.8,1845.0,5.378]
["bitfinex","ETHUSD",1745713757155,5.41817683,1845.7,1845.0,5.99598]
["bitfinex","ETHUSD",1745713757484,0.8011,1846.3,1845.1,0.8018]
["bitfinex","ETHUSD",1745713757684,5.41700074,1846.1,1845.2,5.41946672]
["bitfinex","ETHUSD",1745713758250,5.41700074,1846.1,1845.3,5.41904074]
["bitfinex","ETHUSD",1745713758901,5.41700074,1846.1,1845.3,5.41888914]
["bitfinex","ETHUSD",1745713759068,5.41662394,1846.2,1845.4,0.54188891]
["bitfinex","ETHUSD",1745713759393,0.8011,1846.3,1845.5,5.377]
["bitfinex","ETHUSD",1745713759591,5.41706762,1846.1,1845.5,5.377]
["bitfinex","ETHUSD",1745713759771,0.8011,1846.3,1845.6,0.8018]
["bitfinex","ETHUSD",1745713760162,6.21747506,1846.3,1845.6,0.8018]
["bitfinex","ETHUSD",1745713760359,6.21747506,1846.3,1845.6,1.96152515]
["bitfinex","ETHUSD",1745713760554,5.41707905,1846.1,1845.6,0.8018]
["bitfinex","ETHUSD",1745713760755,5.41677252,1846.2,1845.6,0.8018]
["bitfinex","ETHUSD",1745713761385,9.21749857,1846.3,1845.6,0.8018]
["bitfinex","ETHUSD",1745713761902,5.41755607,1845.9,1845.6,0.8018]
["bitfinex","ETHUSD",1745713762192,5.41727566,1846.0,1845.6,0.8018]
["bitfinex","ETHUSD",1745713763697,5.41695767,1846.1,1845.6,0.8018]
["bitfinex","ETHUSD",1745713764001,5.41728266,1846.0,1845.6,0.8018]
["bitfinex","ETHUSD",1745713764582,5.41728266,1846.0,1845.3,0.7872]
["bitfinex","ETHUSD",1745713764793,5.41821493,1845.7,1845.3,6.1622]
["bitfinex","ETHUSD",1745713765101,5.41783715,1845.8,1845.3,6.1622]
["bitfinex","ETHUSD",1745713765603,5.41874801,1845.5,1845.1,16.272]
["bitfinex","ETHUSD",1745713765765,5.4193254,1845.3,1844.9,5.375]
["bitfinex","ETHUSD",1745713766108,5.4184405,1845.6,1844.9,5.375]
["bitfinex","ETHUSD",1745713766466,6.18027735,1845.8,1845.0,6.25145769]
["bitfinex","ETHUSD",1745713767102,5.41757283,1845.9,1845.0,6.25145695]
["bitfinex","ETHUSD",1745713767307,5.41716375,1846.0,1845.2,5.41921563]
["bitfinex","ETHUSD",1745713767500,0.7624,1846.4,1845.3,1.37352156]
["bitfinex","ETHUSD",1745713767802,5.41578214,1846.5,1845.7,6.2493829]
["bitfinex","ETHUSD",1745713768000,5.41578214,1846.5,1845.8,5.375]
["bitfinex","ETHUSD",1745713768322,5.41596123,1846.4,1845.9,0.8316]
["bitfinex","ETHUSD",1745713768465,5.41526869,1846.7,1845.9,6.24883953]
["bitfinex","ETHUSD",1745713768818,6.17700697,1846.9,1846.1,5.41658767]
["bitfinex","ETHUSD",1745713768984,6.795482,1846.9,1846.2,0.8316]
["bitfinex","ETHUSD",1745713769507,0.61847503,1846.9,1846.2,6.24806313]
["bitfinex","ETHUSD",1745713769671,0.61847503,1846.9,1846.3,5.374]
["bitfinex","ETHUSD",1745713769871,6.03307514,1846.9,1846.3,5.374]
["bitfinex","ETHUSD",1745713771009,5.41541519,1846.6,1846.2,0.8316]
["bitfinex","ETHUSD",1745713771171,5.95695671,1846.6,1846.2,0.8316]
["bitfinex","ETHUSD",1745713771593,5.41581524,1846.5,1846.2,0.8316]
["bitfinex","ETHUSD",1745713771785,8.95705336,1846.6,1846.2,0.8316]
["bitfinex","ETHUSD",1745713772103,14.37270228,1846.6,1846.2,0.8316]
["bitfinex","ETHUSD",1745713772290,8.95705336,1846.6,1846.2,0.8316]
["bitfinex","ETHUSD",1745713772495,3.54154152,1846.6,1846.2,0.8316]
["bitfinex","ETHUSD",1745713772810,0.00774336,1847.0,1846.2,0.8316]
["bitfinex","ETHUSD",1745713772979,5.41501087,1846.8,1846.3,5.374]
["bitfinex","ETHUSD",1745713773180,5.41508729,1846.7,1846.3,5.374]
["bitfinex","ETHUSD",1745713773940,0.00208947,1846.5,1846.3,5.374]
["bitfinex","ETHUSD",1745713774115,0.00208947,1846.5,1846.2,0.8316]
["bitfinex","ETHUSD",1745713774840,5.4164856,1846.3,1845.6,6.22009203]
["bitfinex","ETHUSD",1745713775033,0.00208947,1846.5,1845.7,5.374]
["bitfinex","ETHUSD",1745713775232,5.41791077,1846.5,1845.7,10.79186632]
["bitfinex","ETHUSD",1745713775548,0.00208947,1846.5,1845.9,5.41729502]
["bitfinex","ETHUSD",1745713775847,0.00208947,1846.5,1846.2,0.8168]
["bitfinex","ETHUSD",1745713776053,0.00208947,1846.5,1846.2,6.1898]
["bitfinex","ETHUSD",1745713776856,0.00208947,1846.5,1846.3,5.41606643]
["bitfinex","ETHUSD",1745713777051,0.00208947,1846.5,1846.4,6.23274454]
["bitfinex","ETHUSD",1745713779110,0.00774336,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1745713779335,0.00774336,1847.0,1846.9,5.8885]
["bitfinex","ETHUSD",1745713780640,0.00774336,1847.0,1846.9,0.5165]
["bitfinex","ETHUSD",1745713781432,0.00774336,1847.0,1846.7,6.2328]
["bitfinex","ETHUSD",1745713781761,0.00774336,1847.0,1846.7,11.64784904]
["bitfinex","ETHUSD",1745713781928,0.00774336,1847.0,1846.8,6.57952801]
["bitfinex","ETHUSD",1745713782773,0.00774336,1847.0,1846.6,11.13443044]
["bitfinex","ETHUSD",1745713782774,0.00774336,1847.0,1846.3,0.8168]
["bitfinex","ETHUSD",1745713782917,5.41498815,1846.8,1846.3,0.8168]
["bitfinex","ETHUSD",1745713783110,8.41459574,1846.9,1846.3,0.8168]
["bitfinex","ETHUSD",1745713783348,0.00774336,1847.0,1846.4,5.41581373]
["bitfinex","ETHUSD",1745713783659,0.00774336,1847.0,1846.3,6.23291436]
["bitfinex","ETHUSD",1745713783849,0.00774336,1847.0,1846.5,6.2323045]
["bitfinex","ETHUSD",1745713784035,0.00774336,1847.0,1846.9,0.8168]
["bitfinex","ETHUSD",1745713784350,0.00774336,1847.0,1846.9,6.23127831]
["bitfinex","ETHUSD",1745713786219,0.00774336,1847.0,1846.9,12.48666798]
["bitfinex","ETHUSD",1745713786420,0.00774336,1847.0,1846.9,15.48666798]
["bitfinex","ETHUSD",1745713786615,0.00774336,1847.0,1846.9,17.57679424]
["bitfinex","ETHUSD",1745713787646,0.4148222,1848.0,1847.4,0.5145]
["bitfinex","ETHUSD",1745713787822,0.4148222,1848.0,1847.9,5.92604824]
["bitfinex","ETHUSD",1745713788019,1e-08,1848.0,1847.9,14.64523791]
["bitfinex","ETHUSD",1745713788233,1e-08,1848.0,1847.9,16.6509453]
["bitfinex","ETHUSD",1745713788430,1e-08,1848.0,1847.9,14.2009453]
["bitfinex","ETHUSD",1745713789161,1e-08,1848.0,1847.9,13.6509453]
["bitfinex","ETHUSD",1745713790024,1e-08,1848.0,1847.9,11.64523791]
["bitfinex","ETHUSD",1745713791356,1e-08,1848.0,1847.9,0.57920583]
["bitfinex","ETHUSD",1745713791924,1e-08,1848.0,1847.9,0.06470583]
["bitfinex","ETHUSD",1745713792427,5.41125542,1848.0,1847.3,0.7587]
["bitfinex","ETHUSD",1745713792629,6.20249062,1847.9,1847.3,6.1727]
["bitfinex","ETHUSD",1745713792850,6.20249336,1847.9,1847.3,7.36188897]
["bitfinex","ETHUSD",1745713793131,0.7908,1847.9,1847.3,5.414]
["bitfinex","ETHUSD",1745713793455,0.7908,1847.9,1847.0,0.7587]
["bitfinex","ETHUSD",1745713793456,0.5,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713794264,5.91284023,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713794450,0.5,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713794645,5.91272811,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713794844,0.5,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713795264,5.91277461,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713795760,5.4130542,1847.4,1847.1,5.413]
["bitfinex","ETHUSD",1745713796071,5.91284632,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713796656,0.5,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713797165,5.91296903,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713797331,0.5,1847.5,1847.1,5.413]
["bitfinex","ETHUSD",1745713797871,0.5,1847.5,1847.1,5.9543]
["bitfinex","ETHUSD",1745713798069,0.5,1847.5,1847.2,0.7534]
["bitfinex","ETHUSD",1745713799259,0.5,1847.5,1847.1,5.9543]
["bitfinex","ETHUSD",1745713800431,0.5,1847.5,1847.1,11.13218967]
["bitfinex","ETHUSD",1745713800637,0.5,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1745713801083,0.5,1847.5,1847.4,6.16641288]
["bitfinex","ETHUSD",1745713801261,0.5,1847.5,1847.4,0.7534]
["bitfinex","ETHUSD",1745713801464,0.5,1847.5,1847.1,0.7534]
["bitfinex","ETHUSD",1745713801936,0.5,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1745713802285,0.5,1847.5,1847.4,6.16641288]
["bitfinex","ETHUSD",1745713802491,0.5,1847.5,1847.4,0.7534]
["bitfinex","ETHUSD",1745713802690,0.5,1847.5,1847.4,6.16641288]
["bitfinex","ETHUSD",1745713803060,1e-08,1848.0,1847.9,6.16494824]
["bitfinex","ETHUSD",1745713803367,1e-08,1848.0,1847.9,11.57794824]
["bitfinex","ETHUSD",1745713805179,0.005,1848.9,1848.6,5.40924824]
["bitfinex","ETHUSD",1745713805349,0.005,1848.9,1848.8,6.16231389]
["bitfinex","ETHUSD",1745713805551,0.005,1848.9,1848.8,0.7534]
["bitfinex","ETHUSD",1745713805751,0.005,1848.9,1848.7,5.412]
["bitfinex","ETHUSD",1745713806151,0.005,1848.9,1848.4,5.412]
["bitfinex","ETHUSD",1745713806681,0.005,1848.9,1848.5,6.16309464]
["bitfinex","ETHUSD",1745713806883,0.005,1848.9,1848.6,5.40947181]
["bitfinex","ETHUSD",1745713807268,0.005,1848.9,1848.5,6.16305468]
["bitfinex","ETHUSD",1745713807441,0.005,1848.9,1848.3,0.7534]
["bitfinex","ETHUSD",1745713807641,0.8326,1848.9,1848.3,6.1654]
["bitfinex","ETHUSD",1745713807839,5.40909478,1848.8,1848.3,5.412]
["bitfinex","ETHUSD",1745713808075,0.62416948,1848.8,1848.3,5.412]
["bitfinex","ETHUSD",1745713808775,6.24137765,1848.9,1848.3,5.412]
["bitfinex","ETHUSD",1745713808776,0.8326,1848.9,1848.3,10.82224705]
["bitfinex","ETHUSD",1745713809380,0.8326,1848.9,1848.3,5.412]
["bitfinex","ETHUSD",1745713810739,0.8326,1848.9,1848.4,5.41005995]
["bitfinex","ETHUSD",1745713811664,0.8326,1848.9,1848.3,10.82228472]
["bitfinex","ETHUSD",1745713811864,0.8326,1848.9,1848.3,10.8221837]
["bitfinex","ETHUSD",1745713812060,0.005,1848.9,1848.5,6.17106928]
["bitfinex","ETHUSD",1745713813307,0.005,1848.9,1848.5,0.7614]
["bitfinex","ETHUSD",1745713813486,0.005,1848.9,1848.5,6.17117838]
["bitfinex","ETHUSD",1745713814005,0.7587,1848.8,1848.3,11.13118967]
["bitfinex","ETHUSD",1745713814202,0.7587,1848.8,1848.3,5.412]
["bitfinex","ETHUSD",1745713814407,5.41009559,1848.4,1848.0,5.548]
["bitfinex","ETHUSD",1745713814602,0.7587,1848.3,1847.8,6.48058967]
["bitfinex","ETHUSD",1745713814809,0.7587,1848.3,1847.8,9.29444757]
["bitfinex","ETHUSD",1745713815307,0.7587,1848.3,1847.8,8.53304757]
["bitfinex","ETHUSD",1745713816491,5.41114615,1848.1,1847.7,16.246]
["bitfinex","ETHUSD",1745713816695,5.41114615,1848.1,1847.5,5.548]
["bitfinex","ETHUSD",1745713816999,5.41114615,1848.1,1847.1,0.61674]
["bitfinex","ETHUSD",1745713817000,0.7535,1847.9,1847.3,5.548]
["bitfinex","ETHUSD",1745713817171,0.7535,1847.9,1847.3,6.1028]
["bitfinex","ETHUSD",1745713817365,6.16515691,1847.9,1847.3,6.1028]
["bitfinex","ETHUSD",1745713817571,5.4120514,1847.8,1847.3,5.548]
["bitfinex","ETHUSD",1745713818194,0.7535,1847.9,1847.1,6.33592967]
["bitfinex","ETHUSD",1745713818513,5.41264734,1847.6,1847.0,5.549]
["bitfinex","ETHUSD",1745713819264,5.41304813,1847.4,1847.0,5.549]
["bitfinex","ETHUSD",1745713819470,0.7535,1847.3,1846.6,5.71918967]
["bitfinex","ETHUSD",1745713819811,5.41434071,1847.0,1846.6,5.71918967]
["bitfinex","ETHUSD",1745713820018,16.239,1847.9,1846.7,0.8051]
["bitfinex","ETHUSD",1745713820175,0.8002,1847.5,1846.9,5.41421133]
["bitfinex","ETHUSD",1745713820508,0.8002,1847.5,1846.7,0.8051]
["bitfinex","ETHUSD",1745713820810,0.8002,1847.5,1846.8,10.8293036]
["bitfinex","ETHUSD",1745713820966,3.0,1847.8,1846.8,10.8293036]
["bitfinex","ETHUSD",1745713820967,0.7793,1847.8,1847.1,5.41377511]
["bitfinex","ETHUSD",1745713821166,5.41213862,1847.7,1847.1,1.08277856]
["bitfinex","ETHUSD",1745713821367,0.7793,1847.8,1847.1,5.41374009]
["bitfinex","ETHUSD",1745713821607,0.7793,1847.8,1846.9,5.55]
["bitfinex","ETHUSD",1745713821608,0.7793,1847.8,1847.2,5.413311]
["bitfinex","ETHUSD",1745713821794,0.7793,1847.8,1847.3,5.41311801]
["bitfinex","ETHUSD",1745713822190,0.7793,1847.8,1847.0,11.9062461]
["bitfinex","ETHUSD",1745713822364,5.41220111,1847.7,1847.0,6.49218967]
["bitfinex","ETHUSD",1745713822566,6.03135122,1847.7,1847.0,8.23782765]
["bitfinex","ETHUSD",1745713822764,5.41243724,1847.6,1847.0,7.46482765]
["bitfinex","ETHUSD",1745713822988,5.41243724,1847.6,1846.9,5.55]
["bitfinex","ETHUSD",1745713822989,0.7793,1847.5,1846.9,5.55]
["bitfinex","ETHUSD",1745713823191,0.7793,1847.5,1847.1,5.4137685]
["bitfinex","ETHUSD",1745713823408,0.7793,1847.5,1847.2,5.41339044]
["bitfinex","ETHUSD",1745713823581,3.0,1848.1,1847.3,5.41316945]
["bitfinex","ETHUSD",1745713823582,0.7793,1847.8,1847.3,5.41316945]
["bitfinex","ETHUSD",1745713823765,0.7793,1847.8,1847.2,6.18648459]
["bitfinex","ETHUSD",1745713823963,0.7793,1847.8,1847.3,6.03181049]
["bitfinex","ETHUSD",1745713824204,0.7793,1847.8,1847.3,6.03179865]
["bitfinex","ETHUSD",1745713824569,0.7793,1847.8,1847.3,11.44489889]
["bitfinex","ETHUSD",1745713824770,10.96077493,1848.2,1847.3,11.44489889]
["bitfinex","ETHUSD",1745713824771,0.7793,1848.2,1847.6,0.773]
["bitfinex","ETHUSD",1745713824971,0.7793,1848.2,1847.9,5.41140977]
["bitfinex","ETHUSD",1745713825273,0.7793,1848.2,1847.7,5.41198808]
["bitfinex","ETHUSD",1745713825472,0.7793,1848.2,1847.8,0.54119881]
["bitfinex","ETHUSD",1745713825880,0.7793,1848.2,1847.5,5.41256824]
["bitfinex","ETHUSD",1745713825881,6.18999866,1848.2,1847.5,5.41256824]
["bitfinex","ETHUSD",1745713826071,0.7793,1848.2,1847.6,5.41235651]
["bitfinex","ETHUSD",1745713826267,6.18998586,1848.2,1847.5,5.41269203]
["bitfinex","ETHUSD",1745713826471,6.19004021,1848.2,1847.4,12.04218967]
["bitfinex","ETHUSD",1745713826773,6.19004021,1848.2,1847.5,5.41271429]
["bitfinex","ETHUSD",1745713827083,6.19004021,1848.2,1847.5,2.28676293]
["bitfinex","ETHUSD",1745713827497,6.19004021,1848.2,1847.5,7.69946255]
["bitfinex","ETHUSD",1745713827692,6.19004021,1848.2,1847.5,2.28676293]
["bitfinex","ETHUSD",1745713828002,6.18997105,1848.2,1847.5,2.28676293]
["bitfinex","ETHUSD",1745713828307,5.4114732,1848.0,1847.4,5.55]
["bitfinex","ETHUSD",1745713828469,9.19009286,1848.2,1847.5,5.41268547]
["bitfinex","ETHUSD",1745713828669,9.19009286,1848.2,1847.4,10.9628268]
["bitfinex","ETHUSD",1745713828891,5.41096581,1848.1,1847.4,5.55]
["bitfinex","ETHUSD",1745713829207,0.7793,1848.2,1847.5,5.41258816]
["bitfinex","ETHUSD",1745713829411,0.7793,1848.2,1847.6,5.95351936]
["bitfinex","ETHUSD",1745713829807,0.7793,1848.2,1847.8,5.411716]
["bitfinex","ETHUSD",1745713830047,0.7793,1848.2,1847.6,5.95348754]
["bitfinex","ETHUSD",1745713830645,0.7793,1848.2,1847.7,5.41184907]
["bitfinex","ETHUSD",1745713830961,0.7793,1848.2,1847.7,5.41200304]
["bitfinex","ETHUSD",1745713831249,0.7793,1848.2,1847.7,6.26431941]
["bitfinex","ETHUSD",1745713831427,0.7793,1848.2,1847.7,6.26430246]
["bitfinex","ETHUSD",1745713831629,0.005,1848.9,1847.8,0.773]
["bitfinex","ETHUSD",1745713831926,0.005,1848.9,1848.3,5.41032867]
["bitfinex","ETHUSD",1745713832246,3.005,1848.9,1848.2,5.4105609]
["bitfinex","ETHUSD",1745713832452,8.41369437,1848.9,1848.2,5.4105609]
["bitfinex","ETHUSD",1745713832658,0.7793,1848.7,1848.0,5.4110533]
["bitfinex","ETHUSD",1745713832878,0.7793,1848.7,1847.9,11.13061878]
["bitfinex","ETHUSD",1745713833012,0.7793,1848.7,1848.1,5.55]
["bitfinex","ETHUSD",1745713833335,0.7793,1848.7,1848.1,10.96077582]
["bitfinex","ETHUSD",1745713833873,0.7793,1848.7,1848.2,5.41050083]
["bitfinex","ETHUSD",1745713834075,0.7793,1848.7,1848.1,12.05688143]
["bitfinex","ETHUSD",1745713834365,0.7793,1848.7,1848.1,5.55]
["bitfinex","ETHUSD",1745713834675,0.7793,1848.7,1848.1,10.96075357]
["bitfinex","ETHUSD",1745713836249,0.7793,1848.7,1848.1,5.55]
["bitfinex","ETHUSD",1745713836571,9.80749637,1848.7,1848.1,5.55]
["bitfinex","ETHUSD",1745713836882,3.0,1848.6,1848.1,5.55]
["bitfinex","ETHUSD",1745713837238,5.41001522,1848.5,1847.9,11.26818967]
["bitfinex","ETHUSD",1745713837470,0.8011,1848.4,1847.7,6.26421974]
["bitfinex","ETHUSD",1745713837659,1.39263023,1848.4,1847.9,5.549]
["bitfinex","ETHUSD",1745713837865,6.80284859,1848.4,1847.7,0.85233299]
["bitfinex","ETHUSD",1745713838066,0.8011,1848.3,1847.6,11.50252259]
["bitfinex","ETHUSD",1745713838263,0.8011,1848.3,1847.7,5.41190061]
["bitfinex","ETHUSD",1745713838579,0.8011,1848.3,1847.7,5.41191129]
["bitfinex","ETHUSD",1745713838791,0.8011,1848.3,1847.7,6.56235101]
["bitfinex","ETHUSD",1745713839075,0.8011,1848.3,1847.7,12.11135101]
["bitfinex","ETHUSD",1745713839877,0.8011,1848.3,1847.7,12.11116284]
["bitfinex","ETHUSD",1745713840038,0.8011,1848.3,1847.9,5.41142683]
["bitfinex","ETHUSD",1745713840242,0.8011,1848.3,1847.7,7.48131701]
["bitfinex","ETHUSD",1745713840482,0.8011,1848.3,1847.8,0.7481317]
["bitfinex","ETHUSD",1745713840662,0.8011,1848.3,1847.8,6.15997254]
["bitfinex","ETHUSD",1745713841287,0.8011,1848.3,1848.0,5.41110121]
["bitfinex","ETHUSD",1745713841462,0.8011,1848.3,1848.0,5.41100464]
["bitfinex","ETHUSD",1745713841976,0.8011,1848.3,1848.0,5.41115108]
["bitfinex","ETHUSD",1745713842181,0.8011,1848.3,1847.9,5.4113472]
["bitfinex","ETHUSD",1745713842384,0.8011,1848.3,1847.9,0.61594789]
["bitfinex","ETHUSD",1745713842683,0.8027,1848.6,1848.3,5.41029766]
["bitfinex","ETHUSD",1745713842984,0.8027,1848.6,1848.2,5.41055172]
["bitfinex","ETHUSD",1745713843147,0.8027,1848.6,1848.1,10.88483651]
["bitfinex","ETHUSD",1745713843780,0.8027,1848.6,1848.2,5.41061127]
["bitfinex","ETHUSD",1745713843955,0.8027,1848.6,1848.1,10.8847834]
["bitfinex","ETHUSD",1745713844163,0.8027,1848.6,1848.1,5.474]
["bitfinex","ETHUSD",1745713844482,1.4239052,1848.6,1848.1,5.474]
["bitfinex","ETHUSD",1745713844687,6.8334165,1848.6,1848.1,5.474]
["bitfinex","ETHUSD",1745713844846,1.4239052,1848.6,1848.1,5.474]
["bitfinex","ETHUSD",1745713845042,6.17759785,1848.4,1847.9,5.474]
["bitfinex","ETHUSD",1745713845276,0.7673,1848.4,1847.8,5.474]
["bitfinex","ETHUSD",1745713845478,0.7673,1848.4,1847.9,5.41148964]
["bitfinex","ETHUSD",1745713845680,0.7673,1848.4,1848.0,5.41109017]
["bitfinex","ETHUSD",1745713845887,0.7673,1848.4,1848.0,5.41101724]
["bitfinex","ETHUSD",1745713846052,0.7673,1848.4,1848.1,0.54110172]
["bitfinex","ETHUSD",1745713846748,0.7673,1848.4,1847.8,5.87692023]
["bitfinex","ETHUSD",1745713846949,6.17761549,1848.4,1847.8,5.87692023]
["bitfinex","ETHUSD",1745713847147,0.7673,1848.4,1847.5,0.7705]
["bitfinex","ETHUSD",1745713847360,5.41039959,1848.3,1847.6,10.88625079]
["bitfinex","ETHUSD",1745713847573,5.41085563,1848.2,1847.6,5.474]
["bitfinex","ETHUSD",1745713847781,5.41125388,1848.1,1847.6,6.03447245]
["bitfinex","ETHUSD",1745713847990,0.7673,1847.9,1847.6,5.474]
["bitfinex","ETHUSD",1745713848164,5.41235084,1847.7,1847.3,5.474]
["bitfinex","ETHUSD",1745713848562,0.7673,1847.9,1847.1,16.241]
["bitfinex","ETHUSD",1745713848563,0.7673,1847.5,1847.1,16.241]
["bitfinex","ETHUSD",1745713849177,0.7673,1847.5,1847.1,21.65473522]
["bitfinex","ETHUSD",1745713849470,0.7673,1847.9,1847.3,5.41315497]
["bitfinex","ETHUSD",1745713849666,0.7673,1847.9,1847.4,5.41301105]
["bitfinex","ETHUSD",1745713849867,0.7673,1847.9,1847.5,5.41267905]
["bitfinex","ETHUSD",1745713850303,0.7673,1847.9,1847.4,5.4128467]
["bitfinex","ETHUSD",1745713851200,0.7673,1847.9,1847.3,1.08266841]
["bitfinex","ETHUSD",1745713851406,0.8307,1848.3,1847.6,5.41226771]
["bitfinex","ETHUSD",1745713851571,0.8307,1848.3,1847.6,10.88626771]
["bitfinex","ETHUSD",1745713852400,5.41082406,1848.2,1847.6,5.474]
["bitfinex","ETHUSD",1745713852780,0.8307,1848.3,1847.6,5.474]
["bitfinex","ETHUSD",1745713852980,0.8307,1848.3,1847.7,5.41212846]
["bitfinex","ETHUSD",1745713853391,0.8307,1848.3,1847.6,11.43369004]
["bitfinex","ETHUSD",1745713854099,6.24109649,1848.3,1847.6,11.43369004]
["bitfinex","ETHUSD",1745713854702,5.41069761,1848.2,1847.6,5.474]
["bitfinex","ETHUSD",1745713855203,6.24120983,1848.3,1847.6,10.88635777]
["bitfinex","ETHUSD",1745713855611,6.24120983,1848.3,1847.6,5.474]
["bitfinex","ETHUSD",1745713855969,0.8307,1848.3,1847.6,10.88642333]
["bitfinex","ETHUSD",1745713856173,0.8307,1848.3,1847.7,5.41210013]
["bitfinex","ETHUSD",1745713856401,0.8307,1848.3,1847.7,7.04195248]
["bitfinex","ETHUSD",1745713856879,0.8307,1848.3,1847.9,5.41140998]
["bitfinex","ETHUSD",1745713857287,0.8307,1848.3,1847.9,5.41130157]
["bitfinex","ETHUSD",1745713858412,0.8307,1848.3,1847.9,10.82261642]
["bitfinex","ETHUSD",1745713858615,0.8307,1848.3,1847.9,5.41130157]
["bitfinex","ETHUSD",1745713858779,0.8307,1848.6,1848.0,0.54113016]
["bitfinex","ETHUSD",1745713859116,0.8307,1848.6,1848.0,5.41120363]
["bitfinex","ETHUSD",1745713859814,0.8307,1848.6,1847.9,5.41136716]
["bitfinex","ETHUSD",1745713859991,6.24031068,1848.6,1847.9,10.82269312]
["bitfinex","ETHUSD",1745713860188,6.24031068,1848.6,1847.9,10.82268199]
["bitfinex","ETHUSD",1745713860398,6.24031068,1848.6,1847.9,5.41132596]
["bitfinex","ETHUSD",1745713861009,0.8307,1848.6,1848.0,5.41123985]
["bitfinex","ETHUSD",1745713861515,0.8307,1848.6,1847.7,7.85308595]
["bitfinex","ETHUSD",1745713861714,0.8307,1848.6,1848.0,5.41104682]
["bitfinex","ETHUSD",1745713861920,0.8307,1848.8,1848.5,5.40968227]
["bitfinex","ETHUSD",1745713862081,0.005,1848.9,1848.6,5.40935544]
["bitfinex","ETHUSD",1745713862282,0.005,1848.9,1848.6,5.474]
["bitfinex","ETHUSD",1745713862801,0.005,1848.9,1848.6,10.88347157]
["bitfinex","ETHUSD",1745713863005,0.005,1848.9,1848.7,5.40903873]
["bitfinex","ETHUSD",1745713863204,0.005,1848.9,1848.6,11.69450249]
["bitfinex","ETHUSD",1745713863408,0.005,1848.9,1848.6,7.50864707]
["bitfinex","ETHUSD",1745713863594,0.005,1848.9,1848.6,12.91809786]
["bitfinex","ETHUSD",1745713863982,0.005,1848.9,1848.6,7.50864707]
["bitfinex","ETHUSD",1745713864184,0.005,1848.9,1848.6,6.2851]
["bitfinex","ETHUSD",1745713864801,0.005,1848.9,1848.6,5.474]
["bitfinex","ETHUSD",1745713865221,5.40922079,1848.7,1848.1,6.53028967]
["bitfinex","ETHUSD",1745713865387,0.62399208,1848.7,1848.1,5.473]
["bitfinex","ETHUSD",1745713865719,6.23977498,1848.8,1848.1,10.88384199]
["bitfinex","ETHUSD",1745713866018,0.8307,1848.8,1848.3,5.41021436]
["bitfinex","ETHUSD",1745713866313,0.8307,1848.8,1848.3,10.82040906]
["bitfinex","ETHUSD",1745713866485,0.005,1848.9,1848.4,5.40981926]
["bitfinex","ETHUSD",1745713866686,0.005,1848.9,1848.5,5.40974011]
["bitfinex","ETHUSD",1745713867283,0.005,1848.9,1848.6,10.88235359]
["bitfinex","ETHUSD",1745713867490,0.005,1848.9,1848.6,5.40936277]
["bitfinex","ETHUSD",1745713867689,0.005,1848.9,1848.6,10.88226128]
["bitfinex","ETHUSD",1745713867991,0.005,1848.9,1848.6,16.29152158]
["bitfinex","ETHUSD",1745713868211,0.005,1848.9,1848.6,10.8822603]
["bitfinex","ETHUSD",1745713868410,0.005,1848.9,1848.7,6.49743162]
["bitfinex","ETHUSD",1745713868616,0.005,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1745713869028,1.30439315,1850.0,1849.4,5.40703318]
["bitfinex","ETHUSD",1745713869339,6.70980604,1850.0,1849.4,5.473]
["bitfinex","ETHUSD",1745713869520,4.30439315,1850.0,1849.4,5.473]
["bitfinex","ETHUSD",1745713869722,6.70990047,1850.0,1849.4,5.473]
["bitfinex","ETHUSD",1745713870192,1.30439315,1850.0,1849.5,5.40681488]
["bitfinex","ETHUSD",1745713870390,0.47959315,1850.0,1849.6,5.40653218]
["bitfinex","ETHUSD",1745713870710,0.47959315,1850.0,1849.6,5.40633875]
["bitfinex","ETHUSD",1745713871227,0.47959315,1850.0,1849.6,5.40657439]
["bitfinex","ETHUSD",1745713871536,0.47959315,1850.0,1849.7,11.51578209]
["bitfinex","ETHUSD",1745713871684,0.47959315,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1745713871888,0.47959315,1850.0,1849.9,12.45738727]
["bitfinex","ETHUSD",1745713872629,0.47959315,1850.0,1849.9,11.90738727]
["bitfinex","ETHUSD",1745713872790,0.47959315,1850.0,1849.9,12.45738727]
["bitfinex","ETHUSD",1745713872985,0.47959315,1850.0,1849.9,12.52234013]
["bitfinex","ETHUSD",1745713873186,0.47959315,1850.0,1849.9,5.78414253]
["bitfinex","ETHUSD",1745713874207,0.47959315,1850.0,1849.9,11.18984013]
["bitfinex","ETHUSD",1745713874597,0.47959315,1850.0,1849.9,17.29734013]
["bitfinex","ETHUSD",1745713874995,1e-08,1850.1,1850.0,6.7214054]
["bitfinex","ETHUSD",1745713875234,1e-08,1850.1,1850.0,12.0464054]
["bitfinex","ETHUSD",1745713875429,1e-08,1850.1,1850.0,17.66353467]
["bitfinex","ETHUSD",1745713875759,1e-08,1850.1,1850.0,12.33853467]
["bitfinex","ETHUSD",1745713875960,1e-08,1850.1,1850.0,17.66353467]
["bitfinex","ETHUSD",1745713876953,1e-08,1850.1,1850.0,18.07661304]
["bitfinex","ETHUSD",1745713877155,1e-08,1850.1,1850.0,17.52661304]
["bitfinex","ETHUSD",1745713877354,1e-08,1850.1,1850.0,12.75161304]
["bitfinex","ETHUSD",1745713877664,1e-08,1850.1,1850.0,18.07461304]
["bitfinex","ETHUSD",1745713877963,1e-08,1850.1,1850.0,23.79380271]
["bitfinex","ETHUSD",1745713879639,1e-08,1850.1,1850.0,19.83072434]
["bitfinex","ETHUSD",1745713879856,1e-08,1850.1,1850.0,14.50772434]
["bitfinex","ETHUSD",1745713880151,1e-08,1850.1,1850.0,17.21259507]
["bitfinex","ETHUSD",1745713880460,0.8009,1850.0,1849.9,0.06495286]
["bitfinex","ETHUSD",1745713880822,6.2063054,1850.0,1849.9,0.06495286]
["bitfinex","ETHUSD",1745713881360,0.8009,1850.0,1849.9,0.06495286]
["bitfinex","ETHUSD",1745713882033,6.2063054,1850.0,1849.9,0.06495286]
["bitfinex","ETHUSD",1745713882235,6.2063054,1850.0,1849.9,6.16495286]
["bitfinex","ETHUSD",1745713882559,9.2063054,1850.0,1849.9,6.16495286]
["bitfinex","ETHUSD",1745713882785,0.8009,1849.3,1849.0,5.322]
["bitfinex","ETHUSD",1745713882986,0.8009,1849.3,1848.7,5.40914801]
["bitfinex","ETHUSD",1745713883166,0.8009,1849.3,1848.9,5.322]
["bitfinex","ETHUSD",1745713883862,0.8009,1849.3,1848.8,5.323]
["bitfinex","ETHUSD",1745713884049,0.8009,1849.3,1848.9,0.5323]
["bitfinex","ETHUSD",1745713884653,0.8009,1849.3,1848.7,5.40904675]
["bitfinex","ETHUSD",1745713884654,0.8009,1849.3,1848.8,5.323]
["bitfinex","ETHUSD",1745713884855,0.8009,1849.6,1849.1,5.40790388]
["bitfinex","ETHUSD",1745713885060,0.8009,1849.9,1849.2,5.40746508]
["bitfinex","ETHUSD",1745713885285,0.8009,1849.9,1849.3,5.323]
["bitfinex","ETHUSD",1745713885494,0.8009,1849.9,1849.3,10.73040103]
["bitfinex","ETHUSD",1745713885695,0.8009,1849.9,1849.7,5.40627092]
["bitfinex","ETHUSD",1745713885863,0.8009,1849.9,1849.4,1.0730401]
["bitfinex","ETHUSD",1745713885864,1e-08,1850.1,1849.6,5.40646533]
["bitfinex","ETHUSD",1745713886413,1e-08,1850.1,1849.4,1.0730401]
["bitfinex","ETHUSD",1745713886575,1e-08,1850.1,1849.7,5.40622895]
["bitfinex","ETHUSD",1745713886789,1e-08,1850.1,1849.8,5.40595298]
["bitfinex","ETHUSD",1745713886955,1e-08,1850.1,1849.7,5.40612812]
["bitfinex","ETHUSD",1745713887487,1e-08,1850.1,1849.8,10.72883199]
["bitfinex","ETHUSD",1745713887687,1e-08,1850.1,1849.9,5.40553949]
["bitfinex","ETHUSD",1745713887891,1e-08,1850.1,1849.8,10.72882531]
["bitfinex","ETHUSD",1745713888054,1e-08,1850.1,1849.8,12.41891466]
["bitfinex","ETHUSD",1745713888480,0.8009,1850.0,1849.2,5.71918967]
["bitfinex","ETHUSD",1745713888667,6.20643676,1850.0,1849.3,5.323]
["bitfinex","ETHUSD",1745713888878,6.20643676,1850.0,1849.3,10.73041378]
["bitfinex","ETHUSD",1745713889076,0.8009,1850.0,1849.4,5.40715675]
["bitfinex","ETHUSD",1745713889475,0.8009,1850.0,1849.3,16.13751316]
["bitfinex","ETHUSD",1745713889675,0.8009,1850.0,1849.2,5.71918967]
["bitfinex","ETHUSD",1745713889873,9.20648615,1850.0,1849.3,5.323]
["bitfinex","ETHUSD",1745713890097,5.40570812,1849.9,1849.3,5.323]
["bitfinex","ETHUSD",1745713890322,5.40640521,1849.7,1849.3,5.323]
["bitfinex","ETHUSD",1745713890495,0.8009,1850.0,1849.3,5.323]
["bitfinex","ETHUSD",1745713890822,9.20645452,1850.0,1849.3,5.323]
["bitfinex","ETHUSD",1745713891027,5.40611997,1849.8,1849.3,5.323]
["bitfinex","ETHUSD",1745713891226,5.40737241,1849.4,1849.0,1.0]
["bitfinex","ETHUSD",1745713891401,5.4078883,1849.2,1849.0,1.0]
["bitfinex","ETHUSD",1745713891586,5.40803634,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1745713891788,9.16293634,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1745713892123,14.00599846,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1745713892326,0.7549,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1745713892620,6.16293634,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1745713892790,9.16293634,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1745713893587,5.40862134,1848.9,1847.4,5.71918967]
["bitfinex","ETHUSD",1745713893788,5.41119342,1848.1,1847.5,5.323]
["bitfinex","ETHUSD",1745713893990,5.4118411,1847.8,1846.6,6.49068967]
["bitfinex","ETHUSD",1745713894189,0.7209,1847.3,1846.6,6.49068967]
["bitfinex","ETHUSD",1745713894423,0.7209,1848.0,1847.1,5.41360786]
["bitfinex","ETHUSD",1745713894597,3.0,1847.9,1847.2,10.7365839]
["bitfinex","ETHUSD",1745713894923,8.41155444,1847.9,1847.2,5.323]
["bitfinex","ETHUSD",1745713895122,3.91324544,1847.9,1847.2,11.81026613]
["bitfinex","ETHUSD",1745713895634,5.41184545,1847.8,1847.2,6.39867805]
["bitfinex","ETHUSD",1745713895930,5.41197364,1847.8,1847.2,5.325]
["bitfinex","ETHUSD",1745713896338,0.8275,1847.6,1847.2,5.325]
["bitfinex","ETHUSD",1745713896534,6.24018939,1847.6,1847.2,5.325]
["bitfinex","ETHUSD",1745713896834,3.8275,1847.6,1847.2,5.325]
["bitfinex","ETHUSD",1745713897134,3.8275,1847.6,1846.9,10.73942302]
["bitfinex","ETHUSD",1745713897333,0.8275,1848.0,1847.4,5.41275546]
["bitfinex","ETHUSD",1745713897501,0.8275,1848.0,1847.4,10.73775546]
["bitfinex","ETHUSD",1745713897726,0.8275,1848.0,1847.4,5.325]
["bitfinex","ETHUSD",1745713898357,0.8275,1848.0,1847.0,1.0739423]
["bitfinex","ETHUSD",1745713898533,5.41243222,1847.6,1846.8,5.41460034]
["bitfinex","ETHUSD",1745713898727,5.41274755,1847.5,1846.7,10.74190865]
["bitfinex","ETHUSD",1745713898956,0.8275,1847.7,1846.8,5.71918967]
["bitfinex","ETHUSD",1745713899141,0.8275,1847.7,1847.3,5.41313385]
["bitfinex","ETHUSD",1745713899342,0.8275,1847.7,1847.3,1.08267282]
["bitfinex","ETHUSD",1745713899544,0.8275,1847.7,1847.2,5.327]
["bitfinex","ETHUSD",1745713899545,0.8275,1847.7,1847.5,5.41268374]
["bitfinex","ETHUSD",1745713899728,5.327,1848.1,1847.2,5.327]
["bitfinex","ETHUSD",1745713899729,0.8275,1848.1,1847.2,5.327]
["bitfinex","ETHUSD",1745713900054,6.23846915,1848.1,1847.4,5.41276112]
["bitfinex","ETHUSD",1745713900256,8.41151015,1848.0,1847.2,10.74050777]
["bitfinex","ETHUSD",1745713900419,8.41140797,1848.0,1847.2,10.7404303]
["bitfinex","ETHUSD",1745713900619,0.8411408,1847.9,1847.2,10.7404303]
["bitfinex","ETHUSD",1745713900919,6.25275341,1847.9,1847.2,5.327]
["bitfinex","ETHUSD",1745713901122,5.41233207,1847.7,1847.1,5.327]
["bitfinex","ETHUSD",1745713901322,5.41259515,1847.6,1846.8,5.41462104]
["bitfinex","ETHUSD",1745713901522,0.7734,1847.4,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713901818,5.4136169,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713902144,0.7734,1847.0,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713902361,0.7734,1847.4,1846.9,5.41447831]
["bitfinex","ETHUSD",1745713902671,0.7734,1847.4,1846.7,7.72786368]
["bitfinex","ETHUSD",1745713902825,6.18643684,1847.4,1846.7,7.72786368]
["bitfinex","ETHUSD",1745713903023,6.80508052,1847.4,1846.7,9.04216519]
["bitfinex","ETHUSD",1745713903265,5.41334774,1847.3,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713903423,5.41365416,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713903623,5.4140136,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713903823,9.18712917,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713904067,5.41392418,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713904267,0.54139242,1847.0,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713904436,3.7734,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713904768,9.18718928,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713904970,3.7734,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713905315,9.18715429,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713905520,3.7734,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713905825,6.20641026,1846.9,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713905983,5.41477149,1846.8,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713906318,0.7918,1846.9,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713907114,0.7918,1847.3,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713907320,5.41363626,1847.2,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713907718,5.41399553,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713908217,10.82865404,1847.0,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713908384,5.41452433,1846.9,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713908787,5.41477149,1846.8,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713909211,5.41458308,1846.9,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713909415,0.7918,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713909586,6.20581562,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713909791,0.7918,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713910007,5.41477149,1846.8,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713910417,3.7918,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713910607,5.41419057,1847.0,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713911008,6.20581158,1847.1,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713911009,5.41463758,1846.9,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713911205,6.22557149,1846.8,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713911543,9.22557149,1846.8,1846.7,2.31294729]
["bitfinex","ETHUSD",1745713911692,0.8108,1846.3,1845.7,5.503]
["bitfinex","ETHUSD",1745713911892,5.41729389,1846.0,1845.5,0.7745]
["bitfinex","ETHUSD",1745713912092,5.41744692,1845.9,1845.5,0.7745]
["bitfinex","ETHUSD",1745713912336,5.41778846,1845.8,1845.2,22.74168967]
["bitfinex","ETHUSD",1745713912623,5.4175716,1845.9,1845.3,7.77716897]
["bitfinex","ETHUSD",1745713912831,10.83465505,1846.0,1845.3,7.77716897]
["bitfinex","ETHUSD",1745713913017,5.41746897,1845.9,1845.3,7.77716897]
["bitfinex","ETHUSD",1745713913217,5.41703613,1846.1,1845.3,7.77716897]
["bitfinex","ETHUSD",1745713913416,10.83412151,1846.1,1845.3,2.27416897]
["bitfinex","ETHUSD",1745713913593,5.41715163,1846.0,1845.4,5.505]
["bitfinex","ETHUSD",1745713913924,5.41703613,1846.1,1845.3,5.505]
["bitfinex","ETHUSD",1745713913925,5.41785483,1845.8,1845.3,5.505]
["bitfinex","ETHUSD",1745713914231,5.41785483,1845.8,1845.2,21.96718967]
["bitfinex","ETHUSD",1745713914232,0.8108,1845.7,1845.2,21.96718967]
["bitfinex","ETHUSD",1745713914408,5.41854429,1845.6,1845.2,21.96718967]
["bitfinex","ETHUSD",1745713914603,5.41829215,1845.6,1845.2,21.96718967]
["bitfinex","ETHUSD",1745713914919,5.4187505,1845.5,1844.9,0.7745]
["bitfinex","ETHUSD",1745713915119,5.4187505,1845.5,1844.5,5.71918967]
["bitfinex","ETHUSD",1745713915120,0.62290921,1845.6,1844.8,5.505]
["bitfinex","ETHUSD",1745713915305,5.41905749,1845.4,1844.9,5.505]
["bitfinex","ETHUSD",1745713915654,8.41829215,1845.6,1844.8,5.505]
["bitfinex","ETHUSD",1745713915826,5.41988401,1845.1,1844.7,0.798]
["bitfinex","ETHUSD",1745713916032,5.41988401,1845.1,1844.7,6.303]
["bitfinex","ETHUSD",1745713916239,5.41988401,1845.1,1844.7,6.103]
["bitfinex","ETHUSD",1745713916403,6.2057787,1845.2,1844.7,6.103]
["bitfinex","ETHUSD",1745713916813,0.7862,1845.2,1844.7,6.103]
["bitfinex","ETHUSD",1745713917013,5.506,1845.7,1844.5,5.506]
["bitfinex","ETHUSD",1745713917214,5.41866728,1845.5,1844.8,5.42049619]
["bitfinex","ETHUSD",1745713917423,5.41871516,1845.5,1844.7,5.42071076]
["bitfinex","ETHUSD",1745713917626,6.20456368,1845.6,1844.7,5.42091134]
["bitfinex","ETHUSD",1745713917627,5.41916816,1845.4,1844.7,5.42091134]
["bitfinex","ETHUSD",1745713917901,6.20461902,1845.6,1844.8,5.96246178]
["bitfinex","ETHUSD",1745713918119,5.41900473,1845.4,1844.8,0.54209113]
["bitfinex","ETHUSD",1745713918315,5.41905178,1845.4,1844.6,5.42096157]
["bitfinex","ETHUSD",1745713918517,5.41905178,1845.4,1844.7,10.92689282]
["bitfinex","ETHUSD",1745713918941,5.41905178,1845.4,1844.7,5.506]
["bitfinex","ETHUSD",1745713919233,5.41917398,1845.3,1844.7,6.304]
["bitfinex","ETHUSD",1745713919439,3.0,1845.5,1844.7,7.47650808]
["bitfinex","ETHUSD",1745713919597,0.7862,1845.2,1844.4,22.47169138]
["bitfinex","ETHUSD",1745713919802,0.7862,1845.2,1844.6,5.42122849]
["bitfinex","ETHUSD",1745713920136,5.41904202,1845.4,1844.6,5.42097076]
["bitfinex","ETHUSD",1745713920341,5.507,1846.0,1844.9,5.4201901]
["bitfinex","ETHUSD",1745713920503,5.507,1846.0,1844.8,0.7694]
["bitfinex","ETHUSD",1745713920504,10.83700467,1845.6,1845.0,6.04901901]
["bitfinex","ETHUSD",1745713920703,5.41905206,1845.4,1845.0,6.04901901]
["bitfinex","ETHUSD",1745713920922,6.21985206,1845.4,1845.0,5.507]
["bitfinex","ETHUSD",1745713921443,5.41921036,1845.3,1844.8,0.7694]
["bitfinex","ETHUSD",1745713921652,6.21982887,1845.4,1844.8,6.2764]
["bitfinex","ETHUSD",1745713921853,5.41931045,1845.3,1844.8,6.2764]
["bitfinex","ETHUSD",1745713922148,5.42019584,1845.0,1844.6,5.508]
["bitfinex","ETHUSD",1745713922309,5.42019584,1845.0,1844.5,6.3105]
["bitfinex","ETHUSD",1745713922502,5.41999295,1845.1,1844.5,0.8025]
["bitfinex","ETHUSD",1745713922704,5.42009073,1845.0,1844.5,0.8025]
["bitfinex","ETHUSD",1745713922901,5.42046955,1844.9,1844.5,0.8025]
["bitfinex","ETHUSD",1745713923129,9.04135613,1845.3,1844.5,3.05875]
["bitfinex","ETHUSD",1745713923130,5.41964425,1845.2,1844.5,3.05875]
["bitfinex","ETHUSD",1745713923332,5.41976179,1845.1,1844.5,3.05875]
["bitfinex","ETHUSD",1745713923534,5.42003245,1845.1,1844.5,3.05875]
["bitfinex","ETHUSD",1745713923731,5.42003245,1845.1,1844.5,8.56675]
["bitfinex","ETHUSD",1745713924130,8.41939051,1845.3,1844.5,13.98810822]
["bitfinex","ETHUSD",1745713924336,6.21981052,1845.4,1844.6,1.39881082]
["bitfinex","ETHUSD",1745713924660,6.21979243,1845.4,1844.7,5.42090328]
["bitfinex","ETHUSD",1745713925153,3.0,1845.3,1844.5,2.25625]
["bitfinex","ETHUSD",1745713925364,5.41946672,1845.2,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713925653,5.41961742,1845.2,1844.4,5.42159324]
["bitfinex","ETHUSD",1745713925821,5.4198306,1845.1,1844.5,0.54215932]
["bitfinex","ETHUSD",1745713926547,5.41929242,1845.3,1844.6,6.20481181]
["bitfinex","ETHUSD",1745713926760,6.2198004,1845.4,1844.7,5.4208181]
["bitfinex","ETHUSD",1745713927956,5.41925869,1845.3,1844.6,6.20471983]
["bitfinex","ETHUSD",1745713928114,5.41958678,1845.2,1844.7,0.62047198]
["bitfinex","ETHUSD",1745713928457,3.8008,1845.4,1844.6,0.7837]
["bitfinex","ETHUSD",1745713928655,5.42063543,1844.9,1844.4,6.2927]
["bitfinex","ETHUSD",1745713928826,5.42082614,1844.8,1844.4,0.7837]
["bitfinex","ETHUSD",1745713929344,5.42081357,1844.8,1844.4,0.7837]
["bitfinex","ETHUSD",1745713929654,11.68022554,1845.2,1844.4,6.20546865]
["bitfinex","ETHUSD",1745713929851,11.68022554,1845.2,1844.5,6.04192654]
["bitfinex","ETHUSD",1745713930060,11.68022554,1845.2,1844.5,6.04189939]
["bitfinex","ETHUSD",1745713930061,5.509,1845.2,1844.5,6.04189939]
["bitfinex","ETHUSD",1745713930288,5.4194828,1845.2,1844.5,6.04189939]
["bitfinex","ETHUSD",1745713930465,5.41947447,1845.2,1844.5,6.04187344]
["bitfinex","ETHUSD",1745713930817,5.41935025,1845.3,1844.5,11.46316646]
["bitfinex","ETHUSD",1745713931166,5.41935025,1845.3,1844.6,1.14631665]
["bitfinex","ETHUSD",1745713931657,5.42018232,1845.0,1844.6,1.14631665]
["bitfinex","ETHUSD",1745713931842,5.42018232,1845.0,1844.4,0.7837]
["bitfinex","ETHUSD",1745713932015,5.42036159,1844.9,1844.4,0.7837]
["bitfinex","ETHUSD",1745713932212,5.42055645,1844.9,1844.4,0.7837]
["bitfinex","ETHUSD",1745713932419,5.42076806,1844.8,1844.4,0.7837]
["bitfinex","ETHUSD",1745713932620,5.41958184,1845.2,1844.4,6.20534729]
["bitfinex","ETHUSD",1745713932820,6.1706044,1845.4,1844.5,6.04191478]
["bitfinex","ETHUSD",1745713933059,5.41930776,1845.3,1844.5,6.04180567]
["bitfinex","ETHUSD",1745713933355,5.41930776,1845.3,1844.6,5.42120646]
["bitfinex","ETHUSD",1745713933523,5.41963822,1845.2,1844.5,0.62053473]
["bitfinex","ETHUSD",1745713933719,5.41963822,1845.2,1844.5,6.04202332]
["bitfinex","ETHUSD",1745713933923,5.41963822,1845.2,1844.6,0.60420233]
["bitfinex","ETHUSD",1745713934753,5.4193479,1845.3,1844.6,0.60420233]
["bitfinex","ETHUSD",1745713935054,5.4194691,1845.2,1844.6,0.60420233]
["bitfinex","ETHUSD",1745713936141,5.41969419,1845.2,1844.6,0.60420233]
["bitfinex","ETHUSD",1745713936340,0.7516,1845.4,1844.6,0.60420233]
["bitfinex","ETHUSD",1745713936341,5.41989423,1845.1,1844.6,0.60420233]
["bitfinex","ETHUSD",1745713936603,8.41917303,1845.3,1844.4,0.7837]
["bitfinex","ETHUSD",1745713936785,5.42094823,1844.7,1844.4,0.7837]
["bitfinex","ETHUSD",1745713937585,8.42000815,1845.1,1844.4,0.7837]
["bitfinex","ETHUSD",1745713937750,6.25259207,1845.2,1844.5,5.42141315]
["bitfinex","ETHUSD",1745713938080,5.41932508,1845.3,1844.6,5.42121953]
["bitfinex","ETHUSD",1745713938286,5.41989526,1845.1,1844.6,0.54212195]
["bitfinex","ETHUSD",1745713938483,5.41968117,1845.2,1844.4,6.20534107]
["bitfinex","ETHUSD",1745713938770,5.42010665,1845.0,1844.4,0.7837]
["bitfinex","ETHUSD",1745713938935,5.42040491,1844.9,1844.4,0.7837]
["bitfinex","ETHUSD",1745713939137,5.42079772,1844.8,1844.4,0.7837]
["bitfinex","ETHUSD",1745713939368,0.61653577,1844.8,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713939582,5.42135348,1844.6,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713939937,5.42140594,1844.6,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713940954,5.42181739,1844.4,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713942084,6.19211739,1844.4,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713942449,9.19211739,1844.4,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713943281,28.62097239,1844.4,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713943584,11.60485339,1844.4,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713944578,5.487,1844.8,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713944779,5.42167338,1844.5,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713944968,5.42168244,1844.5,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713945280,10.84346253,1844.5,1844.3,0.4148222]
["bitfinex","ETHUSD",1745713945579,5.42169889,1844.5,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713945878,8.42137047,1844.6,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713946184,8.42138377,1844.6,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713947068,5.42173001,1844.5,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713947377,3.7703,1844.7,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713947583,5.42179536,1844.5,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713947787,17.31464739,1844.4,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713947971,9.20101739,1844.4,1844.3,0.41001205]
["bitfinex","ETHUSD",1745713949447,3.0,1844.3,1843.4,0.8327]
["bitfinex","ETHUSD",1745713949647,5.42340519,1843.9,1843.4,0.8327]
["bitfinex","ETHUSD",1745713949841,6.26573448,1843.9,1843.4,0.8327]
["bitfinex","ETHUSD",1745713950588,3.84234052,1843.9,1843.4,0.8327]
["bitfinex","ETHUSD",1745713950749,0.7792,1843.8,1842.8,0.8327]
["bitfinex","ETHUSD",1745713950948,5.42500989,1843.4,1842.8,0.8327]
["bitfinex","ETHUSD",1745713951486,13.91326815,1843.6,1842.8,0.8327]
["bitfinex","ETHUSD",1745713951645,0.7792,1843.5,1842.8,6.25903982]
["bitfinex","ETHUSD",1745713951840,5.42490275,1843.4,1842.8,0.8327]
["bitfinex","ETHUSD",1745713952043,5.489,1843.6,1843.1,5.42561088]
["bitfinex","ETHUSD",1745713952258,5.489,1843.6,1843.2,0.8327]
["bitfinex","ETHUSD",1745713952587,3.0,1843.8,1843.2,6.257907]
["bitfinex","ETHUSD",1745713952794,8.42358675,1843.8,1843.2,2.00105179]
["bitfinex","ETHUSD",1745713953085,8.42358675,1843.8,1843.2,0.8327]
["bitfinex","ETHUSD",1745713953086,8.42378938,1843.8,1843.2,0.8327]
["bitfinex","ETHUSD",1745713953389,8.42373938,1843.8,1843.2,0.8327]
["bitfinex","ETHUSD",1745713953690,13.84758694,1843.8,1843.2,0.8327]
["bitfinex","ETHUSD",1745713954090,8.423674,1843.8,1843.0,0.8327]
["bitfinex","ETHUSD",1745713954299,5.42372366,1843.8,1843.0,0.8327]
["bitfinex","ETHUSD",1745713954603,5.96642159,1843.7,1843.0,0.8327]
["bitfinex","ETHUSD",1745713955091,5.42419251,1843.6,1843.0,0.8327]
["bitfinex","ETHUSD",1745713955291,5.96639856,1843.7,1843.0,0.8327]
["bitfinex","ETHUSD",1745713955494,5.4243242,1843.6,1842.8,5.49]
["bitfinex","ETHUSD",1745713955696,3.7792,1843.5,1842.8,6.25920781]
["bitfinex","ETHUSD",1745713955863,0.37792,1843.4,1842.8,0.8327]
["bitfinex","ETHUSD",1745713956057,0.37792,1843.4,1842.8,0.7827]
["bitfinex","ETHUSD",1745713956415,5.80287463,1843.4,1842.8,0.7827]
["bitfinex","ETHUSD",1745713956707,0.37792,1843.4,1842.8,0.7827]
["bitfinex","ETHUSD",1745713956857,0.37792,1843.4,1842.8,5.42639858]
["bitfinex","ETHUSD",1745713957055,0.37792,1843.4,1842.9,5.42621843]
["bitfinex","ETHUSD",1745713957283,0.7792,1843.5,1842.7,5.42663886]
["bitfinex","ETHUSD",1745713957592,0.7792,1843.5,1842.9,5.42618265]
["bitfinex","ETHUSD",1745713957804,0.7792,1843.5,1842.4,11.33349426]
["bitfinex","ETHUSD",1745713957805,3.0,1843.6,1843.1,10.85103291]
["bitfinex","ETHUSD",1745713957973,3.0,1843.6,1843.0,5.42573706]
["bitfinex","ETHUSD",1745713958377,3.0,1843.6,1843.1,5.42564059]
["bitfinex","ETHUSD",1745713958575,3.35423724,1843.6,1843.1,5.42545175]
["bitfinex","ETHUSD",1745713958777,16.279,1844.0,1843.4,5.42461137]
["bitfinex","ETHUSD",1745713958978,3.0,1843.9,1843.3,5.42484278]
["bitfinex","ETHUSD",1745713959172,16.279,1844.0,1843.3,6.25754278]
["bitfinex","ETHUSD",1745713959714,16.279,1844.0,1843.3,0.8327]
["bitfinex","ETHUSD",1745713959921,8.42436586,1843.6,1842.6,0.8327]
["bitfinex","ETHUSD",1745713960066,3.0,1843.4,1842.6,6.25972064]
["bitfinex","ETHUSD",1745713960266,3.0,1843.4,1842.6,6.25967945]
["bitfinex","ETHUSD",1745713960565,0.7717,1843.2,1842.6,6.25959761]
["bitfinex","ETHUSD",1745713960995,3.7717,1843.2,1842.6,6.25959761]
["bitfinex","ETHUSD",1745713961374,0.7717,1843.2,1842.6,0.8327]
["bitfinex","ETHUSD",1745713961587,0.7717,1843.2,1842.4,12.10208973]
["bitfinex","ETHUSD",1745713961797,3.0,1843.0,1842.4,6.6746222]
["bitfinex","ETHUSD",1745713962009,0.3,1842.9,1842.4,6.6746222]
["bitfinex","ETHUSD",1745713962207,3.7717,1843.2,1842.6,5.42695112]
["bitfinex","ETHUSD",1745713962526,9.19707038,1843.2,1842.5,5.42724979]
["bitfinex","ETHUSD",1745713962668,3.7717,1843.2,1842.4,1.1836222]
["bitfinex","ETHUSD",1745713962869,9.19720966,1843.2,1842.5,5.42726838]
["bitfinex","ETHUSD",1745713963102,0.91972097,1843.1,1842.5,5.42726838]
["bitfinex","ETHUSD",1745713963268,6.3454834,1843.1,1842.4,6.61119007]
["bitfinex","ETHUSD",1745713963480,5.4259607,1843.0,1842.4,1.1836222]
["bitfinex","ETHUSD",1745713963786,5.42628215,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745713963989,0.7717,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745713964386,3.7717,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745713964610,4.4771536,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745713964807,9.90346829,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745713965111,4.4771536,1842.9,1842.4,5.84236658]
["bitfinex","ETHUSD",1745713965813,4.4771536,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745713965990,3.0,1842.9,1842.5,5.42728522]
["bitfinex","ETHUSD",1745713966315,3.0,1842.9,1842.6,5.42709471]
["bitfinex","ETHUSD",1745713966470,0.7991,1843.1,1842.6,5.42709471]
["bitfinex","ETHUSD",1745713967089,3.0,1843.2,1842.7,5.42677846]
["bitfinex","ETHUSD",1745713967315,3.8413,1843.2,1842.8,5.42631362]
["bitfinex","ETHUSD",1745713967615,0.7991,1843.4,1842.6,0.7612]
["bitfinex","ETHUSD",1745713967616,0.7991,1843.4,1843.0,5.4259309]
["bitfinex","ETHUSD",1745713967921,3.0,1843.6,1843.0,6.18695649]
["bitfinex","ETHUSD",1745713968212,0.7991,1843.7,1843.1,5.4254892]
["bitfinex","ETHUSD",1745713968402,0.7991,1843.7,1843.0,0.75190266]
["bitfinex","ETHUSD",1745713968588,0.7991,1843.7,1843.1,5.42562446]
["bitfinex","ETHUSD",1745713968791,0.7991,1843.7,1843.2,5.42519946]
["bitfinex","ETHUSD",1745713968984,5.42342282,1843.9,1843.1,5.4255132]
["bitfinex","ETHUSD",1745713968985,6.22245416,1843.9,1843.1,5.4255132]
["bitfinex","ETHUSD",1745713969210,0.7991,1843.9,1843.2,5.42531147]
["bitfinex","ETHUSD",1745713969501,9.22252583,1843.9,1843.2,5.42531147]
["bitfinex","ETHUSD",1745713969782,9.22252583,1843.9,1843.4,5.42454234]
["bitfinex","ETHUSD",1745713969783,0.7991,1843.9,1843.4,5.42454234]
["bitfinex","ETHUSD",1745713969983,6.22013782,1844.2,1843.5,5.96686596]
["bitfinex","ETHUSD",1745713970190,5.42259114,1844.2,1843.5,0.54245423]
["bitfinex","ETHUSD",1745713970385,3.7975,1844.4,1843.4,5.42462821]
["bitfinex","ETHUSD",1745713970716,5.42257004,1844.2,1843.4,5.424579]
["bitfinex","ETHUSD",1745713970920,5.42257004,1844.2,1843.5,5.42443759]
["bitfinex","ETHUSD",1745713971422,0.7975,1844.4,1843.6,5.4239494]
["bitfinex","ETHUSD",1745713971613,6.21948122,1844.4,1843.7,5.4237006]
["bitfinex","ETHUSD",1745713971810,3.62194812,1844.3,1843.6,5.42390184]
["bitfinex","ETHUSD",1745713971996,3.0,1844.2,1843.6,5.42395668]
["bitfinex","ETHUSD",1745713972202,0.62194812,1844.3,1843.6,5.42393019]
["bitfinex","ETHUSD",1745713972525,0.7975,1844.4,1843.5,6.20146212]
["bitfinex","ETHUSD",1745713972738,11.63186441,1844.6,1843.8,0.777]
["bitfinex","ETHUSD",1745713972893,8.4216586,1844.5,1843.8,6.20050847]
["bitfinex","ETHUSD",1745713973086,5.42188676,1844.4,1843.8,0.777]
["bitfinex","ETHUSD",1745713973484,8.42165685,1844.5,1843.8,0.777]
["bitfinex","ETHUSD",1745713973742,0.84216569,1844.4,1843.8,0.777]
["bitfinex","ETHUSD",1745713973885,9.26415297,1844.4,1843.8,0.777]
["bitfinex","ETHUSD",1745713975496,5.42325308,1844.0,1843.3,5.412]
["bitfinex","ETHUSD",1745713975691,5.4234843,1843.9,1843.3,5.412]
["bitfinex","ETHUSD",1745713975914,6.20644036,1843.9,1843.3,5.412]
["bitfinex","ETHUSD",1745713976227,5.42361053,1843.8,1843.2,0.777]
["bitfinex","ETHUSD",1745713976430,0.78300888,1843.9,1843.3,5.42479733]
["bitfinex","ETHUSD",1745713976646,0.78300888,1843.9,1843.2,0.777]
["bitfinex","ETHUSD",1745713977016,10.83500176,1844.0,1843.2,6.20224871]
["bitfinex","ETHUSD",1745713977572,5.42444364,1843.6,1843.2,0.777]
["bitfinex","ETHUSD",1745713977863,5.42444364,1843.6,1842.9,27.12310166]
["bitfinex","ETHUSD",1745713977864,3.0,1843.6,1842.9,17.062]
["bitfinex","ETHUSD",1745713978018,5.42533618,1843.3,1842.9,0.777]
["bitfinex","ETHUSD",1745713978201,6.22287004,1843.2,1842.6,0.777]
["bitfinex","ETHUSD",1745713978406,0.7975,1843.2,1842.6,0.777]
["bitfinex","ETHUSD",1745713978634,3.0,1843.0,1842.6,0.777]
["bitfinex","ETHUSD",1745713978945,9.22298071,1843.2,1842.6,0.777]
["bitfinex","ETHUSD",1745713979142,3.0,1843.0,1842.6,0.777]
["bitfinex","ETHUSD",1745713979643,0.92229807,1843.1,1842.6,0.777]
["bitfinex","ETHUSD",1745713979842,0.7975,1843.2,1842.6,0.777]
["bitfinex","ETHUSD",1745713980148,8.425226,1843.3,1842.6,6.20395663]
["bitfinex","ETHUSD",1745713980648,3.0,1843.3,1842.7,5.42656476]
["bitfinex","ETHUSD",1745713980843,3.0,1843.3,1842.8,5.42639685]
["bitfinex","ETHUSD",1745713981046,6.22120273,1843.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1745713981346,0.62212027,1843.7,1842.9,0.777]
["bitfinex","ETHUSD",1745713981551,16.281,1843.9,1843.3,0.777]
["bitfinex","ETHUSD",1745713981753,3.0,1843.8,1843.3,0.777]
["bitfinex","ETHUSD",1745713982052,21.70431298,1843.9,1843.3,0.777]
["bitfinex","ETHUSD",1745713982251,3.0,1843.8,1843.3,0.777]
["bitfinex","ETHUSD",1745713982425,3.0,1843.8,1843.3,6.20187883]
["bitfinex","ETHUSD",1745713982627,3.0,1843.8,1843.3,6.20183773]
["bitfinex","ETHUSD",1745713982826,3.0,1843.8,1843.3,0.777]
["bitfinex","ETHUSD",1745713983029,3.3,1843.8,1843.3,0.777]
["bitfinex","ETHUSD",1745713983551,11.63262289,1844.0,1843.3,6.20200621]
["bitfinex","ETHUSD",1745713983739,6.2095,1844.0,1843.3,6.20181018]
["bitfinex","ETHUSD",1745713984055,3.0,1843.9,1843.3,6.20176179]
["bitfinex","ETHUSD",1745713984212,3.7975,1844.0,1843.4,5.42474602]
["bitfinex","ETHUSD",1745713984735,8.42328759,1843.9,1843.3,0.777]
["bitfinex","ETHUSD",1745713984941,0.84232876,1843.8,1843.3,0.777]
["bitfinex","ETHUSD",1745713985466,0.84232876,1843.8,1843.3,6.20204196]
["bitfinex","ETHUSD",1745713985751,3.0,1843.9,1843.3,6.20204196]
["bitfinex","ETHUSD",1745713985951,8.42334066,1843.9,1843.3,0.777]
["bitfinex","ETHUSD",1745713986555,3.0,1843.9,1843.3,0.777]
["bitfinex","ETHUSD",1745713986759,0.7975,1844.0,1843.4,5.42459937]
["bitfinex","ETHUSD",1745713986959,3.0,1843.9,1843.3,6.20192285]
["bitfinex","ETHUSD",1745713987164,3.92206052,1843.9,1843.3,6.20192285]
["bitfinex","ETHUSD",1745713987868,3.92206052,1843.9,1843.3,6.20181454]
["bitfinex","ETHUSD",1745713988162,4.21271667,1844.3,1843.6,5.42416348]
["bitfinex","ETHUSD",1745713988356,6.20343274,1844.3,1843.7,0.7507]
["bitfinex","ETHUSD",1745713988566,3.0,1844.2,1843.7,0.7507]
["bitfinex","ETHUSD",1745713988775,0.7813,1844.3,1843.7,6.1745681]
["bitfinex","ETHUSD",1745713989070,5.412,1844.4,1843.8,5.42358167]
["bitfinex","ETHUSD",1745713989249,5.412,1844.4,1844.0,5.42288192]
["bitfinex","ETHUSD",1745713989420,6.20259968,1844.6,1843.9,5.42314876]
["bitfinex","ETHUSD",1745713989616,6.20275786,1844.6,1843.7,0.7507]
["bitfinex","ETHUSD",1745713989860,6.20275786,1844.6,1843.9,5.42308979]
["bitfinex","ETHUSD",1745713990065,9.0418625,1844.5,1843.8,5.42358173]
["bitfinex","ETHUSD",1745713990266,9.0418625,1844.5,1843.9,5.42328132]
["bitfinex","ETHUSD",1745713990432,0.62027579,1844.5,1843.9,5.42328132]
["bitfinex","ETHUSD",1745713990638,0.62027579,1844.5,1843.9,5.42325822]
["bitfinex","ETHUSD",1745713990850,9.04183529,1844.5,1843.8,5.42340867]
["bitfinex","ETHUSD",1745713991156,0.90418353,1844.4,1843.8,5.42335349]
["bitfinex","ETHUSD",1745713991560,0.90418353,1844.4,1843.9,5.42327079]
["bitfinex","ETHUSD",1745713991735,5.42259039,1844.2,1843.7,0.7507]
["bitfinex","ETHUSD",1745713992069,5.42341162,1843.9,1843.4,6.50588967]
["bitfinex","ETHUSD",1745713992274,5.96605224,1843.8,1843.2,5.299]
["bitfinex","ETHUSD",1745713992621,0.54234116,1843.8,1843.2,10.72417262]
["bitfinex","ETHUSD",1745713992852,0.54234116,1843.8,1843.2,5.299]
["bitfinex","ETHUSD",1745713993069,0.54234116,1843.8,1843.3,5.42504115]
["bitfinex","ETHUSD",1745713993365,3.0,1843.9,1843.4,5.42464029]
["bitfinex","ETHUSD",1745713993575,0.8244,1844.1,1843.5,0.7867]
["bitfinex","ETHUSD",1745713993737,3.8244,1844.1,1843.5,6.21087373]
["bitfinex","ETHUSD",1745713994659,9.24710109,1844.1,1843.5,6.21087373]
["bitfinex","ETHUSD",1745713995351,0.8244,1844.1,1843.5,6.21087373]
["bitfinex","ETHUSD",1745713995546,7.17201005,1844.1,1843.5,0.7867]
["bitfinex","ETHUSD",1745713995749,8.42350416,1843.9,1843.3,0.7844]
["bitfinex","ETHUSD",1745713995957,5.4237837,1843.8,1843.3,0.7844]
["bitfinex","ETHUSD",1745713996261,5.42399496,1843.7,1843.3,0.7844]
["bitfinex","ETHUSD",1745713996469,5.96639446,1843.7,1843.3,0.7844]
["bitfinex","ETHUSD",1745713996756,0.5423995,1843.7,1843.3,0.7844]
["bitfinex","ETHUSD",1745713997263,5.96628015,1843.7,1843.3,0.7844]
["bitfinex","ETHUSD",1745713997637,5.96148017,1843.7,1843.3,0.7844]
["bitfinex","ETHUSD",1745713997960,3.53759952,1843.7,1843.3,0.7844]
["bitfinex","ETHUSD",1745713998360,3.53759952,1843.7,1843.1,27.00648844]
["bitfinex","ETHUSD",1745713998361,0.35375995,1843.6,1843.1,22.3654]
["bitfinex","ETHUSD",1745713998536,4.57847662,1843.6,1842.9,0.7844]
["bitfinex","ETHUSD",1745713998736,8.42446433,1843.5,1842.6,0.7844]
["bitfinex","ETHUSD",1745713998922,4.57847662,1843.6,1842.6,0.7844]
["bitfinex","ETHUSD",1745713998923,5.42640302,1842.9,1842.6,0.7844]
["bitfinex","ETHUSD",1745713999129,5.42640302,1842.9,1842.4,1.1992222]
["bitfinex","ETHUSD",1745713999583,5.42610628,1843.0,1842.4,1.1992222]
["bitfinex","ETHUSD",1745713999789,3.0,1843.1,1842.4,6.62667446]
["bitfinex","ETHUSD",1745713999990,8.42586939,1843.1,1842.4,6.62667446]
["bitfinex","ETHUSD",1745714000494,3.0,1843.1,1842.5,5.42728959]
["bitfinex","ETHUSD",1745714000794,3.0,1843.5,1842.6,5.3]
["bitfinex","ETHUSD",1745714000992,0.768,1843.7,1843.0,5.42571334]
["bitfinex","ETHUSD",1745714001202,5.3,1843.9,1843.2,5.42514551]
["bitfinex","ETHUSD",1745714001351,5.3,1843.9,1843.1,6.1867473]
["bitfinex","ETHUSD",1745714001352,5.3,1843.9,1843.1,6.18661439]
["bitfinex","ETHUSD",1745714001553,3.0,1843.8,1843.3,5.42502178]
["bitfinex","ETHUSD",1745714001847,5.3,1843.9,1843.3,5.42485764]
["bitfinex","ETHUSD",1745714002106,5.3,1843.9,1843.3,6.50986434]
["bitfinex","ETHUSD",1745714002386,5.42289234,1844.1,1843.4,6.18587411]
["bitfinex","ETHUSD",1745714002595,11.89669788,1844.3,1843.4,6.1858364]
["bitfinex","ETHUSD",1745714002752,5.42272944,1844.1,1843.4,6.18578931]
["bitfinex","ETHUSD",1745714003097,5.42345033,1843.9,1843.4,0.7612]
["bitfinex","ETHUSD",1745714003297,9.19071165,1844.1,1843.2,0.7612]
["bitfinex","ETHUSD",1745714003460,3.0,1843.5,1843.2,0.7612]
["bitfinex","ETHUSD",1745714003665,3.0,1843.5,1843.0,6.0612]
["bitfinex","ETHUSD",1745714003865,3.0,1843.7,1843.1,5.42561516]
["bitfinex","ETHUSD",1745714004173,3.0,1843.6,1843.0,11.48691891]
["bitfinex","ETHUSD",1745714004858,0.768,1843.8,1843.1,5.42538021]
["bitfinex","ETHUSD",1745714005185,3.768,1843.8,1843.3,5.42490179]
["bitfinex","ETHUSD",1745714005388,3.0,1843.9,1843.4,0.7612]
["bitfinex","ETHUSD",1745714006296,3.91907117,1844.0,1843.4,0.7612]
["bitfinex","ETHUSD",1745714006594,3.91907117,1844.0,1843.4,6.18574482]
["bitfinex","ETHUSD",1745714007003,4.19941667,1844.3,1843.4,0.7612]
["bitfinex","ETHUSD",1745714007174,9.6216433,1844.3,1843.5,5.4242846]
["bitfinex","ETHUSD",1745714007370,8.4225943,1844.2,1843.5,10.72446381]
["bitfinex","ETHUSD",1745714007564,8.4225943,1844.2,1843.5,5.3]
["bitfinex","ETHUSD",1745714007766,4.19941667,1844.3,1843.5,5.3]
["bitfinex","ETHUSD",1745714007767,3.0,1844.0,1843.5,5.3]
["bitfinex","ETHUSD",1745714008363,5.3,1844.4,1843.8,0.7612]
["bitfinex","ETHUSD",1745714008612,17.051,1844.8,1844.1,0.7612]
["bitfinex","ETHUSD",1745714008763,6.18879603,1844.8,1844.1,0.7612]
["bitfinex","ETHUSD",1745714009084,3.768,1844.8,1844.1,0.7612]
["bitfinex","ETHUSD",1745714009263,5.42123055,1844.6,1844.1,0.7612]
["bitfinex","ETHUSD",1745714009463,3.54212306,1844.6,1844.1,0.7612]
["bitfinex","ETHUSD",1745714010016,0.54212306,1844.6,1844.1,0.7612]
["bitfinex","ETHUSD",1745714010301,3.0,1844.8,1844.3,5.42208842]
["bitfinex","ETHUSD",1745714010555,3.0,1844.8,1844.2,5.42226196]
["bitfinex","ETHUSD",1745714010688,3.0,1844.8,1844.1,0.7612]
["bitfinex","ETHUSD",1745714010887,3.0,1844.8,1844.2,5.4224028]
["bitfinex","ETHUSD",1745714011827,3.0,1844.8,1844.2,5.42237367]
["bitfinex","ETHUSD",1745714012171,8.42078041,1844.8,1844.1,6.18374074]
["bitfinex","ETHUSD",1745714012382,8.42078041,1844.8,1844.1,11.6061902]
["bitfinex","ETHUSD",1745714012706,5.42130717,1844.6,1844.1,0.7612]
["bitfinex","ETHUSD",1745714013002,6.23008207,1844.7,1844.1,0.7612]
["bitfinex","ETHUSD",1745714013998,3.0,1844.8,1844.1,0.7612]
["bitfinex","ETHUSD",1745714014200,3.0,1844.9,1844.3,5.42195055]
["bitfinex","ETHUSD",1745714014584,3.0,1844.9,1844.1,6.1836532]
["bitfinex","ETHUSD",1745714014893,5.42064813,1844.8,1844.1,6.18375702]
["bitfinex","ETHUSD",1745714017020,8.42052337,1844.9,1844.2,5.42239828]
["bitfinex","ETHUSD",1745714017522,0.5,1845.3,1844.8,0.8194]
["bitfinex","ETHUSD",1745714017681,3.5,1845.3,1844.8,0.8194]
["bitfinex","ETHUSD",1745714017879,0.35,1845.2,1844.8,0.8194]
["bitfinex","ETHUSD",1745714019149,3.35,1845.2,1844.8,0.8194]
["bitfinex","ETHUSD",1745714019346,3.5,1845.3,1844.8,0.8194]
["bitfinex","ETHUSD",1745714019511,8.91929438,1845.3,1844.8,0.8194]
["bitfinex","ETHUSD",1745714019715,5.41976044,1845.1,1844.6,5.298]
["bitfinex","ETHUSD",1745714020649,6.21527025,1845.2,1844.6,5.298]
["bitfinex","ETHUSD",1745714020948,5.41991948,1845.1,1844.6,5.298]
["bitfinex","ETHUSD",1745714021254,0.54199195,1845.0,1844.6,5.298]
["bitfinex","ETHUSD",1745714021749,3.0,1845.2,1844.7,5.42092937]
["bitfinex","ETHUSD",1745714022052,3.0,1845.2,1844.6,10.71905216]
["bitfinex","ETHUSD",1745714022258,3.0,1845.2,1844.6,5.298]
["bitfinex","ETHUSD",1745714022416,5.4207257,1844.8,1844.6,5.298]
["bitfinex","ETHUSD",1745714022616,5.4207257,1844.8,1844.3,5.215]
["bitfinex","ETHUSD",1745714022854,0.54207257,1844.7,1844.3,5.215]
["bitfinex","ETHUSD",1745714025459,5.4214704,1844.6,1843.7,5.71918967]
["bitfinex","ETHUSD",1745714025700,3.7662,1844.4,1843.5,5.215]
["bitfinex","ETHUSD",1745714025871,5.42333423,1843.9,1843.5,5.215]
["bitfinex","ETHUSD",1745714026559,9.189207,1844.0,1843.5,5.215]
["bitfinex","ETHUSD",1745714026955,3.0,1844.0,1843.5,5.215]
["bitfinex","ETHUSD",1745714027162,3.7662,1844.2,1843.5,5.215]
["bitfinex","ETHUSD",1745714027407,3.7662,1844.2,1843.5,10.63928466]
["bitfinex","ETHUSD",1745714027692,9.18863753,1844.2,1843.5,10.63928466]
["bitfinex","ETHUSD",1745714027897,3.7662,1844.2,1843.5,16.06353613]
["bitfinex","ETHUSD",1745714028099,3.7662,1844.2,1843.5,12.32530753]
["bitfinex","ETHUSD",1745714028301,3.7662,1844.2,1843.6,5.42403359]
["bitfinex","ETHUSD",1745714029075,3.7662,1844.2,1843.5,6.90096361]
["bitfinex","ETHUSD",1745714029269,5.42288078,1844.1,1843.5,5.215]
["bitfinex","ETHUSD",1745714029488,5.42303042,1844.0,1843.5,5.215]
["bitfinex","ETHUSD",1745714029808,5.42341914,1843.9,1843.5,5.215]
["bitfinex","ETHUSD",1745714030311,5.42341715,1843.9,1843.5,5.215]
["bitfinex","ETHUSD",1745714030516,6.18847349,1844.3,1843.3,6.0121]
["bitfinex","ETHUSD",1745714030712,3.0,1844.2,1843.6,5.42415258]
["bitfinex","ETHUSD",1745714031318,3.0,1844.2,1843.4,0.60121]
["bitfinex","ETHUSD",1745714031319,5.42240537,1844.2,1843.4,0.60121]
["bitfinex","ETHUSD",1745714031486,0.7662,1844.0,1843.3,6.0121]
["bitfinex","ETHUSD",1745714031688,8.42373329,1843.8,1843.3,5.216]
["bitfinex","ETHUSD",1745714031997,5.42388041,1843.7,1843.3,5.216]
["bitfinex","ETHUSD",1745714032188,8.42374764,1843.8,1843.3,5.216]
["bitfinex","ETHUSD",1745714033423,3.0,1843.2,1842.5,0.7961]
["bitfinex","ETHUSD",1745714033578,3.0,1843.3,1842.6,5.42687347]
["bitfinex","ETHUSD",1745714033778,3.0,1843.3,1842.7,5.42679205]
["bitfinex","ETHUSD",1745714034006,3.0,1843.3,1842.7,6.5120167]
["bitfinex","ETHUSD",1745714034176,3.0,1843.3,1842.7,5.42660653]
["bitfinex","ETHUSD",1745714034377,5.216,1843.4,1842.8,5.42630875]
["bitfinex","ETHUSD",1745714034578,5.216,1843.4,1842.9,5.42618442]
["bitfinex","ETHUSD",1745714034814,5.216,1843.4,1842.6,5.42708797]
["bitfinex","ETHUSD",1745714034988,5.216,1843.4,1842.9,5.4260377]
["bitfinex","ETHUSD",1745714035176,5.42550879,1843.2,1842.7,0.7961]
["bitfinex","ETHUSD",1745714035376,6.19200801,1843.1,1842.4,6.63848335]
["bitfinex","ETHUSD",1745714036121,6.19200801,1843.1,1842.5,5.42740805]
["bitfinex","ETHUSD",1745714036323,3.0,1843.0,1842.4,1.2109222]
["bitfinex","ETHUSD",1745714036479,3.3,1842.9,1842.4,1.2109222]
["bitfinex","ETHUSD",1745714036817,8.72640916,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714037343,8.42699008,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714037659,3.0,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714040144,0.7662,1843.1,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714040344,6.61177319,1843.1,1842.4,6.42661676]
["bitfinex","ETHUSD",1745714040552,1.18596167,1843.1,1842.4,0.99908433]
["bitfinex","ETHUSD",1745714040846,5.42516878,1843.3,1842.6,5.42690685]
["bitfinex","ETHUSD",1745714041154,5.42528957,1843.3,1842.6,5.42690685]
["bitfinex","ETHUSD",1745714041323,10.85061053,1843.3,1842.6,5.42690685]
["bitfinex","ETHUSD",1745714041513,10.85061053,1843.3,1842.5,0.8178]
["bitfinex","ETHUSD",1745714041514,5.42537937,1843.2,1842.5,6.2450374]
["bitfinex","ETHUSD",1745714041712,5.42537937,1843.2,1842.5,6.24499576]
["bitfinex","ETHUSD",1745714042220,5.42537937,1843.2,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714042221,0.8321,1842.9,1842.4,5.6328222]
["bitfinex","ETHUSD",1745714042945,3.0,1843.1,1842.5,5.42726921]
["bitfinex","ETHUSD",1745714043236,3.0,1843.1,1842.5,5.42712081]
["bitfinex","ETHUSD",1745714043444,3.0,1843.1,1842.5,5.42724035]
["bitfinex","ETHUSD",1745714043745,0.8321,1843.2,1842.5,5.42719548]
["bitfinex","ETHUSD",1745714043928,0.8321,1843.2,1842.7,0.8178]
["bitfinex","ETHUSD",1745714044134,5.42582975,1843.1,1842.5,0.8178]
["bitfinex","ETHUSD",1745714044338,5.42637719,1842.9,1842.5,0.8178]
["bitfinex","ETHUSD",1745714044642,3.0,1843.1,1842.5,5.42737799]
["bitfinex","ETHUSD",1745714044836,3.0,1843.1,1842.6,5.42698148]
["bitfinex","ETHUSD",1745714045035,0.8321,1843.2,1842.6,6.51234846]
["bitfinex","ETHUSD",1745714045232,0.8321,1843.2,1842.7,5.42667115]
["bitfinex","ETHUSD",1745714045543,3.43141667,1843.3,1842.8,5.42639859]
["bitfinex","ETHUSD",1745714045853,11.46011005,1843.4,1842.7,6.2343705]
["bitfinex","ETHUSD",1745714046022,6.0353,1843.4,1842.8,5.426427]
["bitfinex","ETHUSD",1745714046424,6.0353,1843.4,1842.7,0.8077]
["bitfinex","ETHUSD",1745714046639,5.216,1843.4,1842.8,10.85259809]
["bitfinex","ETHUSD",1745714046813,8.42461044,1843.5,1842.8,5.42652485]
["bitfinex","ETHUSD",1745714047014,5.42475882,1843.4,1842.8,5.42650116]
["bitfinex","ETHUSD",1745714047333,5.42475859,1843.4,1842.7,0.8077]
["bitfinex","ETHUSD",1745714047508,5.96764701,1843.3,1842.7,0.8077]
["bitfinex","ETHUSD",1745714048647,5.96764701,1843.3,1842.7,6.23450713]
["bitfinex","ETHUSD",1745714048944,0.8193,1843.2,1842.7,0.8077]
["bitfinex","ETHUSD",1745714049152,0.8193,1843.2,1842.4,14.06036222]
["bitfinex","ETHUSD",1745714049153,6.24471633,1843.2,1842.5,0.8077]
["bitfinex","ETHUSD",1745714049349,6.24471633,1843.2,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714049350,0.8193,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714051058,4.43397163,1843.1,1842.5,5.42722875]
["bitfinex","ETHUSD",1745714051375,4.43397163,1843.1,1842.5,5.42725068]
["bitfinex","ETHUSD",1745714051952,9.85965386,1843.1,1842.4,5.84234357]
["bitfinex","ETHUSD",1745714052264,5.42614197,1843.0,1842.4,5.84251111]
["bitfinex","ETHUSD",1745714052469,6.41215333,1843.0,1842.4,5.84251111]
["bitfinex","ETHUSD",1745714052669,0.98601136,1843.0,1842.5,5.42717847]
["bitfinex","ETHUSD",1745714052965,9.2351679,1843.1,1842.4,5.8423532]
["bitfinex","ETHUSD",1745714053160,9.2351679,1843.1,1842.4,5.84233489]
["bitfinex","ETHUSD",1745714053349,3.8095,1843.1,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714053557,8.4262866,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714054570,5.42692841,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714054766,6.35057125,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714055071,6.35058212,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714055257,6.24700841,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714055831,9.24700841,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714056026,3.8196,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714056255,4.51633175,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714056454,9.94374016,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714057789,0.8196,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714057937,3.8196,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714059278,0.8196,1843.0,1842.4,5.84251575]
["bitfinex","ETHUSD",1745714059495,0.8196,1843.0,1842.6,5.42710512]
["bitfinex","ETHUSD",1745714059645,3.0,1843.1,1842.6,5.42710512]
["bitfinex","ETHUSD",1745714059845,3.0,1842.9,1842.5,0.7577]
["bitfinex","ETHUSD",1745714060047,3.0,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714060048,8.42638677,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714060292,3.0,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714060500,9.32971051,1843.1,1842.4,5.84252163]
["bitfinex","ETHUSD",1745714060651,3.90386,1843.1,1842.5,5.42737108]
["bitfinex","ETHUSD",1745714060849,6.0386,1843.2,1842.6,5.42694994]
["bitfinex","ETHUSD",1745714061071,5.42566462,1843.1,1842.5,1.12698927]
["bitfinex","ETHUSD",1745714061285,8.42566462,1843.1,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714061459,8.42632088,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714061657,6.24684439,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714062589,3.8203,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714063649,9.24684638,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714064170,5.42725382,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714064485,9.24770841,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714065385,14.57195741,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714065597,13.18229241,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714065743,16.37075608,1842.5,1842.4,0.4148222]
["bitfinex","ETHUSD",1745714066149,5.42900866,1842.0,1841.7,0.02819637]
["bitfinex","ETHUSD",1745714066457,0.7584,1841.9,1841.7,0.02819637]
["bitfinex","ETHUSD",1745714067448,3.0,1842.1,1841.7,0.02819637]
["bitfinex","ETHUSD",1745714068350,3.0,1842.1,1841.6,0.5]
["bitfinex","ETHUSD",1745714069285,3.0,1842.1,1841.6,1.15449]
["bitfinex","ETHUSD",1745714069586,8.42863493,1842.1,1841.6,0.5]
["bitfinex","ETHUSD",1745714069888,5.42959305,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714070050,6.24909305,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714070481,11.67883286,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714070725,3.8195,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714070866,9.24822642,1842.1,1841.6,0.5]
["bitfinex","ETHUSD",1745714071384,0.5,1842.0,1841.6,0.5]
["bitfinex","ETHUSD",1745714071785,0.5,1842.0,1841.6,1.2868]
["bitfinex","ETHUSD",1745714071981,0.5,1842.0,1841.6,6.71685643]
["bitfinex","ETHUSD",1745714072750,0.5,1842.0,1841.7,5.42973391]
["bitfinex","ETHUSD",1745714072946,0.5,1842.0,1841.6,6.71685643]
["bitfinex","ETHUSD",1745714072947,0.5,1842.0,1841.6,6.71671555]
["bitfinex","ETHUSD",1745714073149,0.5,1842.0,1841.6,7.9314081]
["bitfinex","ETHUSD",1745714073560,0.5,1842.0,1841.6,2.50149255]
["bitfinex","ETHUSD",1745714073763,0.5,1842.0,1841.6,1.2868]
["bitfinex","ETHUSD",1745714075225,0.5,1842.0,1841.7,5.42958097]
["bitfinex","ETHUSD",1745714075517,3.0,1842.3,1841.7,5.42958097]
["bitfinex","ETHUSD",1745714075899,3.0,1842.3,1841.7,10.65054684]
["bitfinex","ETHUSD",1745714076102,3.92473214,1842.3,1841.7,10.65054684]
["bitfinex","ETHUSD",1745714076288,0.8195,1842.4,1842.0,0.7868]
["bitfinex","ETHUSD",1745714076695,11.46775056,1842.6,1842.0,0.7868]
["bitfinex","ETHUSD",1745714076898,5.42742843,1842.5,1842.0,0.7868]
["bitfinex","ETHUSD",1745714077513,3.0,1842.5,1842.0,0.7868]
["bitfinex","ETHUSD",1745714077706,3.0,1842.5,1842.0,6.21567042]
["bitfinex","ETHUSD",1745714078007,0.8195,1842.8,1842.3,5.42799231]
["bitfinex","ETHUSD",1745714078194,0.8195,1842.8,1842.2,10.6490894]
["bitfinex","ETHUSD",1745714078522,3.8195,1842.8,1842.3,5.42797878]
["bitfinex","ETHUSD",1745714078680,3.8195,1842.8,1842.2,12.25686666]
["bitfinex","ETHUSD",1745714078881,9.24615946,1842.8,1842.2,6.82875403]
["bitfinex","ETHUSD",1745714079124,3.0,1842.7,1842.2,5.221]
["bitfinex","ETHUSD",1745714079328,8.42702861,1842.7,1842.2,5.221]
["bitfinex","ETHUSD",1745714080123,5.42780918,1842.4,1842.0,0.7868]
["bitfinex","ETHUSD",1745714080433,5.42812155,1842.3,1842.0,5.221]
["bitfinex","ETHUSD",1745714080592,5.42804406,1842.3,1842.0,5.221]
["bitfinex","ETHUSD",1745714080922,8.42786131,1842.4,1841.8,0.7711]
["bitfinex","ETHUSD",1745714081511,0.5,1842.2,1841.8,0.7711]
["bitfinex","ETHUSD",1745714081708,5.42890741,1842.0,1841.6,6.4921]
["bitfinex","ETHUSD",1745714082030,5.42870052,1842.1,1841.6,6.4921]
["bitfinex","ETHUSD",1745714082420,9.73486375,1842.2,1841.6,6.4921]
["bitfinex","ETHUSD",1745714082608,3.5,1842.2,1841.6,6.4921]
["bitfinex","ETHUSD",1745714082942,0.5,1842.2,1841.6,6.4921]
["bitfinex","ETHUSD",1745714083246,0.5,1842.2,1841.6,5.721]
["bitfinex","ETHUSD",1745714083412,0.5,1842.2,1841.7,0.7711]
["bitfinex","ETHUSD",1745714084197,0.5,1842.2,1841.6,5.721]
["bitfinex","ETHUSD",1745714084396,0.5,1842.2,1841.8,0.7711]
["bitfinex","ETHUSD",1745714085842,5.42903469,1842.0,1841.8,0.7711]
["bitfinex","ETHUSD",1745714086011,5.42936375,1841.9,1841.6,1.2836]
["bitfinex","ETHUSD",1745714086342,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714087053,9.18866597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714088653,5.42931071,1841.9,1841.6,0.5]
["bitfinex","ETHUSD",1745714088818,5.42931071,1841.9,1841.6,1.2836]
["bitfinex","ETHUSD",1745714089423,0.7589,1842.2,1841.6,1.2836]
["bitfinex","ETHUSD",1745714089625,5.42860303,1842.1,1841.6,1.2836]
["bitfinex","ETHUSD",1745714090554,5.42956018,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714090856,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714091221,5.42956018,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714091422,0.5,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714091621,5.92976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714092055,0.5,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714092261,5.92976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714092759,0.5,1841.7,1841.6,1.2823]
["bitfinex","ETHUSD",1745714092932,5.42843769,1842.2,1841.6,1.2823]
["bitfinex","ETHUSD",1745714093143,0.8088,1842.5,1841.7,0.7823]
["bitfinex","ETHUSD",1745714093469,5.42824135,1842.3,1841.8,5.221]
["bitfinex","ETHUSD",1745714093653,3.0,1842.4,1841.8,5.221]
["bitfinex","ETHUSD",1745714093654,5.42874659,1842.1,1841.8,5.221]
["bitfinex","ETHUSD",1745714094024,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714094230,0.8088,1842.2,1841.6,0.5]
["bitfinex","ETHUSD",1745714094231,5.42956837,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714094429,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714094849,6.18226597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714095534,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714096367,3.7525,1841.9,1841.6,0.5]
["bitfinex","ETHUSD",1745714096531,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714097566,3.0,1841.8,1841.6,0.5]
["bitfinex","ETHUSD",1745714097859,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714099365,8.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714100638,9.18226597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1745714100872,9.18226597,1841.7,1841.2,0.02820403]
["bitfinex","ETHUSD",1745714100873,5.43094552,1841.3,1841.2,0.02820403]
["bitfinex","ETHUSD",1745714101522,5.43059608,1841.5,1841.2,0.02820403]
["bitfinex","ETHUSD",1745714101810,3.0,1841.7,1841.3,0.762]
["bitfinex","ETHUSD",1745714101970,5.43009,1841.6,1841.3,0.762]
["bitfinex","ETHUSD",1745714102168,8.42984295,1841.7,1841.3,0.762]
["bitfinex","ETHUSD",1745714102373,5.43020248,1841.6,1841.3,0.762]
["bitfinex","ETHUSD",1745714103416,8.42990936,1841.7,1841.3,0.762]
["bitfinex","ETHUSD",1745714103900,8.4297957,1841.7,1841.3,0.762]
["bitfinex","ETHUSD",1745714104072,5.43007539,1841.6,1841.3,0.762]
["bitfinex","ETHUSD",1745714104409,5.43055437,1841.5,1841.3,0.762]
["bitfinex","ETHUSD",1745714105372,5.43024105,1841.6,1841.3,0.762]
["bitfinex","ETHUSD",1745714105575,5.42933334,1841.9,1841.3,0.762]
["bitfinex","ETHUSD",1745714105836,5.42887407,1842.1,1841.4,0.7984]
["bitfinex","ETHUSD",1745714106110,5.42887407,1842.1,1841.5,0.7984]
["bitfinex","ETHUSD",1745714106807,10.85772047,1842.1,1841.5,0.7984]
["bitfinex","ETHUSD",1745714107005,5.42893487,1842.0,1841.5,0.7984]
["bitfinex","ETHUSD",1745714107171,3.0,1842.2,1841.5,0.7984]
["bitfinex","ETHUSD",1745714107373,5.42898628,1842.0,1841.5,0.7984]
["bitfinex","ETHUSD",1745714108027,3.0,1842.0,1841.5,0.7984]
["bitfinex","ETHUSD",1745714108173,3.0,1842.0,1840.9,5.71918967]
["bitfinex","ETHUSD",1745714108174,5.43094552,1841.3,1841.2,0.7984]
["bitfinex","ETHUSD",1745714108507,3.0,1841.7,1841.2,0.7984]
["bitfinex","ETHUSD",1745714108675,5.43035568,1841.5,1841.2,0.7984]
["bitfinex","ETHUSD",1745714108876,5.43071232,1841.4,1841.2,0.7984]
["bitfinex","ETHUSD",1745714109075,5.43035568,1841.5,1841.2,0.7984]
["bitfinex","ETHUSD",1745714109278,0.3,1841.6,1841.2,0.7984]
["bitfinex","ETHUSD",1745714109469,3.0,1841.7,1841.2,0.7984]
["bitfinex","ETHUSD",1745714109672,5.43063181,1841.5,1841.2,0.7984]
["bitfinex","ETHUSD",1745714109901,10.86126362,1841.5,1841.2,0.7984]
["bitfinex","ETHUSD",1745714110115,5.43063181,1841.5,1841.2,0.7984]
["bitfinex","ETHUSD",1745714110296,5.43022849,1841.6,1841.2,0.7984]
["bitfinex","ETHUSD",1745714110482,5.43022849,1841.6,1841.2,1.40044]
["bitfinex","ETHUSD",1745714110669,5.4299473,1841.7,1841.2,1.40044]
["bitfinex","ETHUSD",1745714110878,5.42952052,1841.8,1841.2,1.40044]
["bitfinex","ETHUSD",1745714111073,3.43141667,1842.1,1841.3,0.7694]
["bitfinex","ETHUSD",1745714111285,5.42899505,1842.0,1841.4,0.7694]
["bitfinex","ETHUSD",1745714111713,5.222,1842.3,1841.5,0.7694]
["bitfinex","ETHUSD",1745714111883,5.42847665,1842.2,1841.5,5.43030055]
["bitfinex","ETHUSD",1745714112101,10.85702337,1842.2,1841.6,5.9904]
["bitfinex","ETHUSD",1745714112506,5.42847665,1842.2,1841.6,5.9904]
["bitfinex","ETHUSD",1745714112703,10.65011007,1842.3,1841.6,5.221]
["bitfinex","ETHUSD",1745714113034,5.22,1842.7,1842.0,0.7694]
["bitfinex","ETHUSD",1745714113194,5.42760976,1842.5,1842.0,0.7694]
["bitfinex","ETHUSD",1745714113399,5.22,1842.7,1842.0,0.7694]
["bitfinex","ETHUSD",1745714113730,5.4274119,1842.5,1842.0,0.7694]
["bitfinex","ETHUSD",1745714113932,5.22,1842.7,1842.0,0.7694]
["bitfinex","ETHUSD",1745714114101,5.42815185,1842.3,1842.0,0.7694]
["bitfinex","ETHUSD",1745714114298,5.42851723,1842.2,1842.0,0.7694]
["bitfinex","ETHUSD",1745714114496,5.42844284,1842.2,1842.0,0.7694]
["bitfinex","ETHUSD",1745714114701,5.42844284,1842.2,1841.4,8.43064692]
["bitfinex","ETHUSD",1745714114702,5.42917639,1841.9,1841.8,0.7694]
["bitfinex","ETHUSD",1745714114894,5.42917639,1841.9,1841.1,5.71918967]
["bitfinex","ETHUSD",1745714114895,5.42978373,1841.7,1841.5,0.7694]
["bitfinex","ETHUSD",1745714115149,0.8015,1842.0,1841.5,0.7694]
["bitfinex","ETHUSD",1745714115150,5.43006081,1841.6,1841.5,0.7694]
["bitfinex","ETHUSD",1745714115311,5.42989844,1841.7,1841.5,0.7694]
["bitfinex","ETHUSD",1745714115627,5.43006081,1841.6,1841.5,0.7694]
["bitfinex","ETHUSD",1745714115936,5.42994812,1841.7,1841.5,0.7694]
["bitfinex","ETHUSD",1745714116796,5.42965782,1841.8,1841.5,0.7694]
["bitfinex","ETHUSD",1745714116997,5.42981029,1841.7,1841.5,0.7694]
["bitfinex","ETHUSD",1745714118530,5.42981029,1841.7,1841.3,22.32]
["bitfinex","ETHUSD",1745714119131,5.42958681,1841.8,1841.3,22.32]
["bitfinex","ETHUSD",1745714119649,5.43065059,1841.4,1841.3,6.021]
["bitfinex","ETHUSD",1745714119814,3.8015,1841.6,1841.0,0.802]
["bitfinex","ETHUSD",1745714120139,5.43111457,1841.3,1841.0,0.802]
["bitfinex","ETHUSD",1745714120931,3.43141667,1841.9,1841.1,0.7635]
["bitfinex","ETHUSD",1745714121241,5.43019484,1841.6,1841.1,0.7635]
["bitfinex","ETHUSD",1745714121617,5.42994444,1841.7,1841.1,0.7635]
["bitfinex","ETHUSD",1745714122029,8.42962328,1841.8,1841.1,0.7635]
["bitfinex","ETHUSD",1745714122209,0.7501,1842.1,1841.2,0.7635]
["bitfinex","ETHUSD",1745714122543,5.42918885,1841.9,1841.3,0.7635]
["bitfinex","ETHUSD",1745714122706,5.42904367,1842.0,1841.3,5.43091443]
["bitfinex","ETHUSD",1745714122904,6.17883311,1842.1,1841.4,11.41307808]
["bitfinex","ETHUSD",1745714123142,0.61788331,1842.0,1841.4,13.09747733]
["bitfinex","ETHUSD",1745714123545,3.61788331,1842.0,1841.4,13.09747733]
["bitfinex","ETHUSD",1745714123706,0.61788331,1842.0,1841.4,13.09747733]
["bitfinex","ETHUSD",1745714123906,6.04676645,1842.0,1841.4,13.09747733]
["bitfinex","ETHUSD",1745714124310,6.04676645,1842.0,1841.4,7.66689925]
["bitfinex","ETHUSD",1745714124715,5.42920179,1841.9,1841.4,7.66689925]
["bitfinex","ETHUSD",1745714125017,1.00249128,1841.9,1841.4,5.9825]
["bitfinex","ETHUSD",1745714126057,1.00249128,1841.9,1841.4,11.41308114]
["bitfinex","ETHUSD",1745714126216,8.4287457,1842.1,1841.4,11.41296201]
["bitfinex","ETHUSD",1745714126416,8.4287457,1842.1,1841.6,0.7635]
["bitfinex","ETHUSD",1745714127618,8.42877594,1842.1,1841.6,0.7635]
["bitfinex","ETHUSD",1745714127827,5.4290652,1842.0,1841.6,0.7635]
["bitfinex","ETHUSD",1745714128053,5.42904875,1842.0,1841.6,0.7635]
["bitfinex","ETHUSD",1745714128226,0.54290487,1841.9,1841.6,0.7635]
["bitfinex","ETHUSD",1745714129333,5.9720847,1841.9,1841.6,0.7635]
["bitfinex","ETHUSD",1745714129556,5.4294966,1841.8,1841.6,0.7635]
["bitfinex","ETHUSD",1745714130053,0.54290487,1841.9,1841.6,0.7635]
["bitfinex","ETHUSD",1745714130451,8.42877724,1842.1,1841.6,0.7635]
["bitfinex","ETHUSD",1745714131826,3.0,1842.1,1841.7,0.3061365]
["bitfinex","ETHUSD",1745714132029,0.7715,1842.6,1841.8,0.8191]
["bitfinex","ETHUSD",1745714132327,5.42775142,1842.4,1841.9,5.55479811]
["bitfinex","ETHUSD",1745714132728,5.42807897,1842.3,1841.9,5.55479811]
["bitfinex","ETHUSD",1745714133023,5.42870355,1842.1,1841.9,5.55479811]
["bitfinex","ETHUSD",1745714133237,5.42844498,1842.2,1841.9,5.55479811]
["bitfinex","ETHUSD",1745714133459,5.42788921,1842.4,1841.9,5.55479811]
["bitfinex","ETHUSD",1745714133662,8.42759057,1842.5,1841.9,5.55479811]
["bitfinex","ETHUSD",1745714133862,8.42759057,1842.5,1841.9,5.219]
["bitfinex","ETHUSD",1745714134164,0.84275906,1842.4,1842.0,0.33555576]
["bitfinex","ETHUSD",1745714134360,6.27046419,1842.4,1842.0,0.33555576]
["bitfinex","ETHUSD",1745714134751,0.84275906,1842.4,1842.0,0.33555576]
["bitfinex","ETHUSD",1745714135450,5.42744558,1842.5,1842.0,0.33555576]
["bitfinex","ETHUSD",1745714135652,3.0,1842.6,1842.1,0.7715]
["bitfinex","ETHUSD",1745714135851,5.42741158,1842.5,1842.1,0.7715]
["bitfinex","ETHUSD",1745714136175,3.0,1842.6,1842.2,0.33524329]
["bitfinex","ETHUSD",1745714136364,8.42783825,1842.4,1842.1,0.7715]
["bitfinex","ETHUSD",1745714136562,3.0,1842.4,1842.2,0.33524329]
["bitfinex","ETHUSD",1745714136768,3.0,1842.4,1842.1,0.7715]
["bitfinex","ETHUSD",1745714137075,3.0,1842.4,1842.2,0.33192968]
["bitfinex","ETHUSD",1745714137454,3.0,1842.4,1842.1,0.7715]
["bitfinex","ETHUSD",1745714137657,4.23471667,1843.1,1842.4,0.7715]
["bitfinex","ETHUSD",1745714137855,5.42585764,1843.1,1842.4,6.19918364]
["bitfinex","ETHUSD",1745714138080,5.42585764,1843.1,1842.5,0.33137505]
["bitfinex","ETHUSD",1745714138436,3.0,1843.0,1842.5,0.33137505]
["bitfinex","ETHUSD",1745714138687,0.8033,1843.3,1842.6,0.7715]
["bitfinex","ETHUSD",1745714138978,6.22757979,1843.6,1842.9,6.19770038]
["bitfinex","ETHUSD",1745714139282,0.62275798,1843.5,1843.0,0.32818575]
["bitfinex","ETHUSD",1745714139469,11.44513399,1843.8,1843.1,6.19702293]
["bitfinex","ETHUSD",1745714139843,3.0,1843.7,1843.2,0.32787362]
["bitfinex","ETHUSD",1745714140066,3.0,1843.7,1843.3,0.774]
["bitfinex","ETHUSD",1745714140238,5.42360874,1843.8,1843.3,0.774]
["bitfinex","ETHUSD",1745714140441,3.0,1843.7,1843.4,0.32756156]
["bitfinex","ETHUSD",1745714141184,8.42396965,1843.7,1843.4,0.32756156]
["bitfinex","ETHUSD",1745714141382,8.42396965,1843.7,1843.3,0.774]
["bitfinex","ETHUSD",1745714141383,3.0,1843.7,1843.3,0.774]
["bitfinex","ETHUSD",1745714141589,3.0,1843.7,1843.4,0.32756156]
["bitfinex","ETHUSD",1745714144292,8.85339619,1844.4,1843.7,6.21375428]
["bitfinex","ETHUSD",1745714144491,8.85339619,1844.4,1843.5,10.63731006]
["bitfinex","ETHUSD",1745714144492,10.63436329,1844.6,1843.9,0.7899]
["bitfinex","ETHUSD",1745714144701,5.213,1844.6,1843.9,0.7899]
["bitfinex","ETHUSD",1745714144882,3.0,1844.5,1844.0,1.11278664]
["bitfinex","ETHUSD",1745714145272,17.0739,1844.8,1844.0,0.7899]
["bitfinex","ETHUSD",1745714145456,22.49467476,1844.8,1844.1,5.74302168]
["bitfinex","ETHUSD",1745714145658,3.0,1844.7,1844.2,0.8051]
["bitfinex","ETHUSD",1745714146198,9.45201667,1845.0,1844.3,0.32014284]
["bitfinex","ETHUSD",1745714146375,9.45201667,1845.0,1844.4,0.8051]
["bitfinex","ETHUSD",1745714146376,14.06458655,1845.0,1844.4,0.8051]
["bitfinex","ETHUSD",1745714146694,10.63316988,1845.0,1844.5,0.31983115]
["bitfinex","ETHUSD",1745714146890,3.0,1844.9,1844.5,0.31983115]
["bitfinex","ETHUSD",1745714147116,5.42038498,1844.9,1844.5,0.31983115]
["bitfinex","ETHUSD",1745714147594,8.42065297,1844.8,1844.5,0.31983115]
["bitfinex","ETHUSD",1745714147797,3.0,1844.7,1844.5,0.31983115]
["bitfinex","ETHUSD",1745714147974,3.0,1844.5,1844.1,0.8051]
["bitfinex","ETHUSD",1745714148174,0.3,1844.4,1844.2,0.3202987]
["bitfinex","ETHUSD",1745714148470,0.8076,1844.7,1844.1,6.22777284]
["bitfinex","ETHUSD",1745714148471,3.0,1844.7,1844.1,6.22777284]
["bitfinex","ETHUSD",1745714148687,3.0,1844.7,1844.3,0.32014284]
["bitfinex","ETHUSD",1745714148899,3.0,1844.7,1844.2,0.3202987]
["bitfinex","ETHUSD",1745714149109,3.0,1844.7,1844.1,6.22777284]
["bitfinex","ETHUSD",1745714149110,3.0,1844.7,1844.4,0.31998698]
["bitfinex","ETHUSD",1745714149265,3.84207872,1844.7,1844.3,0.32014284]
["bitfinex","ETHUSD",1745714149464,3.0,1844.7,1844.5,0.31983115]
["bitfinex","ETHUSD",1745714149716,6.22811796,1844.9,1844.6,0.31967533]
["bitfinex","ETHUSD",1745714149922,8.42067827,1844.8,1844.5,0.8051]
["bitfinex","ETHUSD",1745714150123,8.42094499,1844.7,1844.6,0.31967533]
["bitfinex","ETHUSD",1745714150287,3.0,1844.7,1844.6,0.31967533]
["bitfinex","ETHUSD",1745714150483,3.0,1844.8,1844.6,0.31967533]
["bitfinex","ETHUSD",1745714150820,0.8076,1845.0,1844.6,0.31967533]
["bitfinex","ETHUSD",1745714151124,3.0,1844.8,1844.5,0.8051]
["bitfinex","ETHUSD",1745714151421,3.0,1844.8,1844.6,0.30970599]
["bitfinex","ETHUSD",1745714151984,8.42093565,1844.7,1844.6,0.30970599]
["bitfinex","ETHUSD",1745714152184,5.42180702,1844.5,1844.1,0.8051]
["bitfinex","ETHUSD",1745714152417,5.42193347,1844.4,1844.2,0.31032937]
["bitfinex","ETHUSD",1745714152614,5.42328759,1843.9,1843.4,0.8051]
["bitfinex","ETHUSD",1745714152838,3.0,1844.0,1843.5,0.25804057]
["bitfinex","ETHUSD",1745714152839,5.42319338,1844.0,1843.5,0.25804057]
["bitfinex","ETHUSD",1745714152998,3.0,1843.9,1843.5,0.25804057]
["bitfinex","ETHUSD",1745714153705,5.42360553,1843.8,1843.5,0.25804057]
["bitfinex","ETHUSD",1745714154418,3.0,1844.1,1843.5,0.25804057]
["bitfinex","ETHUSD",1745714154726,5.211,1844.3,1843.6,0.8051]
["bitfinex","ETHUSD",1745714154900,3.0,1844.3,1843.8,0.8051]
["bitfinex","ETHUSD",1745714155225,3.0,1844.3,1843.9,0.26045455]
["bitfinex","ETHUSD",1745714155417,3.0,1844.3,1843.8,0.8051]
["bitfinex","ETHUSD",1745714155622,5.42140091,1844.6,1843.9,5.68369866]
["bitfinex","ETHUSD",1745714155827,5.42140091,1844.6,1844.0,0.8051]
["bitfinex","ETHUSD",1745714156023,3.0,1844.5,1844.0,1.06539863]
["bitfinex","ETHUSD",1745714156198,3.0,1844.6,1844.0,6.48818083]
["bitfinex","ETHUSD",1745714156400,8.42106391,1844.7,1844.1,0.8051]
["bitfinex","ETHUSD",1745714156603,3.0,1844.7,1844.1,6.48793714]
["bitfinex","ETHUSD",1745714156823,3.0,1844.7,1844.2,5.21]
["bitfinex","ETHUSD",1745714157129,3.0,1844.7,1844.2,5.46891692]
["bitfinex","ETHUSD",1745714157491,5.42089027,1844.8,1844.3,0.8051]
["bitfinex","ETHUSD",1745714157737,6.22778576,1845.0,1844.4,0.25860519]
["bitfinex","ETHUSD",1745714158093,3.0,1844.9,1844.4,0.25860519]
["bitfinex","ETHUSD",1745714158329,0.84201858,1844.9,1844.4,5.42174492]
["bitfinex","ETHUSD",1745714158641,3.43141667,1845.3,1844.6,5.42118437]
["bitfinex","ETHUSD",1745714158821,5.41934148,1845.3,1844.7,0.8051]
["bitfinex","ETHUSD",1745714158993,5.41917743,1845.3,1844.7,6.48228463]
["bitfinex","ETHUSD",1745714159398,3.0,1845.2,1844.7,6.48228463]
["bitfinex","ETHUSD",1745714159621,5.41988805,1845.1,1844.7,1.06135537]
["bitfinex","ETHUSD",1745714159826,5.42024866,1845.0,1844.7,1.06135537]
["bitfinex","ETHUSD",1745714160227,0.8054,1845.0,1844.7,0.25625537]
["bitfinex","ETHUSD",1745714160553,5.42156265,1844.5,1844.2,0.7668]
["bitfinex","ETHUSD",1745714160700,3.0,1844.5,1844.2,0.7668]
["bitfinex","ETHUSD",1745714160936,8.42113804,1844.7,1844.2,0.7668]
["bitfinex","ETHUSD",1745714161214,0.77845685,1844.7,1844.2,6.18908444]
["bitfinex","ETHUSD",1745714161409,3.0,1844.7,1844.2,0.7668]
["bitfinex","ETHUSD",1745714161615,8.42052506,1844.9,1844.2,6.18916457]
["bitfinex","ETHUSD",1745714161805,10.63005902,1845.0,1844.4,5.42177886]
["bitfinex","ETHUSD",1745714162001,3.0,1844.9,1844.4,0.7668]
["bitfinex","ETHUSD",1745714162201,5.4210737,1844.7,1844.5,0.23570565]
["bitfinex","ETHUSD",1745714162407,8.42051987,1844.9,1844.5,0.23570565]
["bitfinex","ETHUSD",1745714162737,10.63032895,1845.0,1844.1,6.48598967]
["bitfinex","ETHUSD",1745714162738,5.42195873,1844.4,1844.1,6.48598967]
["bitfinex","ETHUSD",1745714163054,5.42215675,1844.3,1844.2,0.21760397]
["bitfinex","ETHUSD",1745714163213,5.42181739,1844.4,1844.2,0.21760397]
["bitfinex","ETHUSD",1745714163401,5.42258038,1844.2,1843.8,5.209]
["bitfinex","ETHUSD",1745714163605,5.42258038,1844.2,1843.9,0.21807168]
["bitfinex","ETHUSD",1745714163606,5.42282595,1844.1,1843.9,0.21807168]
["bitfinex","ETHUSD",1745714163809,5.42258038,1844.2,1843.6,5.9758]
["bitfinex","ETHUSD",1745714164109,5.42274017,1844.1,1843.7,0.21838357]
["bitfinex","ETHUSD",1745714164314,8.42274017,1844.1,1843.6,5.9758]
["bitfinex","ETHUSD",1745714164515,5.42258038,1844.2,1843.7,0.98518357]
["bitfinex","ETHUSD",1745714164717,6.0144,1845.4,1844.2,0.7668]
["bitfinex","ETHUSD",1745714164956,5.42070122,1844.8,1844.3,0.2174481]
["bitfinex","ETHUSD",1745714165551,8.42050314,1844.9,1844.3,0.2174481]
["bitfinex","ETHUSD",1745714165751,3.0,1844.9,1844.4,0.8333]
["bitfinex","ETHUSD",1745714166058,8.42122953,1844.6,1844.5,0.21713641]
["bitfinex","ETHUSD",1745714166256,12.84202953,1844.6,1844.5,0.21713641]
["bitfinex","ETHUSD",1745714166543,5.42272246,1844.1,1843.8,0.8333]
["bitfinex","ETHUSD",1745714166739,5.42272246,1844.1,1843.9,0.20019418]
["bitfinex","ETHUSD",1745714167055,5.4229582,1844.1,1843.8,0.8333]
["bitfinex","ETHUSD",1745714167230,5.4229582,1844.1,1843.2,21.70114696]
["bitfinex","ETHUSD",1745714167231,5.42299531,1844.0,1843.5,0.8333]
["bitfinex","ETHUSD",1745714167546,5.42369067,1843.8,1843.5,0.8333]
["bitfinex","ETHUSD",1745714167837,1.41964,1843.8,1843.2,22.3183]
["bitfinex","ETHUSD",1745714168025,1.41964,1843.8,1843.3,5.42502072]
["bitfinex","ETHUSD",1745714168026,3.0,1843.8,1843.3,5.42502072]
["bitfinex","ETHUSD",1745714168333,8.4232937,1843.9,1843.3,5.42502072]
["bitfinex","ETHUSD",1745714168534,3.0,1844.0,1843.4,6.25802918]
["bitfinex","ETHUSD",1745714168740,8.42301111,1844.0,1843.4,2.00160499]
["bitfinex","ETHUSD",1745714169230,8.42372066,1843.8,1843.4,0.8333]
["bitfinex","ETHUSD",1745714169433,3.0,1843.6,1843.4,0.8333]
["bitfinex","ETHUSD",1745714169646,3.0,1844.0,1843.4,0.8333]
["bitfinex","ETHUSD",1745714169857,8.4238169,1843.8,1843.4,0.8333]
["bitfinex","ETHUSD",1745714169997,5.42312758,1844.0,1843.4,0.8333]
["bitfinex","ETHUSD",1745714170200,8.42301178,1844.0,1843.4,0.8333]
["bitfinex","ETHUSD",1745714171134,5.42329672,1843.9,1843.4,0.8333]
["bitfinex","ETHUSD",1745714171639,3.0,1843.7,1843.4,0.8333]
["bitfinex","ETHUSD",1745714172631,5.42330051,1843.9,1843.4,0.8333]
["bitfinex","ETHUSD",1745714172854,5.42388197,1843.7,1843.4,0.8333]
["bitfinex","ETHUSD",1745714173001,8.42373496,1843.8,1843.4,0.8333]
["bitfinex","ETHUSD",1745714173898,5.42336689,1843.9,1843.4,0.8333]
["bitfinex","ETHUSD",1745714174097,3.0,1843.6,1843.4,0.8333]
["bitfinex","ETHUSD",1745714174333,5.42489967,1843.4,1843.2,0.7593]
["bitfinex","ETHUSD",1745714174524,3.0,1843.7,1843.2,0.7593]
["bitfinex","ETHUSD",1745714174723,5.42470286,1843.5,1843.2,0.7593]
["bitfinex","ETHUSD",1745714174927,5.42475859,1843.4,1842.5,6.47848967]
["bitfinex","ETHUSD",1745714175240,5.42711386,1842.6,1842.0,11.44908967]
["bitfinex","ETHUSD",1745714175538,0.8045,1842.8,1842.1,1.77204369]
["bitfinex","ETHUSD",1745714175728,8.42645364,1842.9,1842.2,5.4281603]
["bitfinex","ETHUSD",1745714175967,8.42645364,1842.9,1842.3,6.18729691]
["bitfinex","ETHUSD",1745714176404,3.0,1843.0,1842.3,5.42775972]
["bitfinex","ETHUSD",1745714176606,8.85617883,1843.4,1842.3,5.42775972]
["bitfinex","ETHUSD",1745714176607,3.0,1843.2,1842.3,0.7593]
["bitfinex","ETHUSD",1745714176926,8.42560456,1843.2,1842.7,0.7593]
["bitfinex","ETHUSD",1745714177353,8.42522974,1843.3,1842.8,0.18006524]
["bitfinex","ETHUSD",1745714177833,5.4253671,1843.2,1842.8,0.18006524]
["bitfinex","ETHUSD",1745714178045,3.0,1843.1,1842.8,0.18006524]
["bitfinex","ETHUSD",1745714178412,8.42510891,1843.3,1842.8,0.18006524]
["bitfinex","ETHUSD",1745714178617,0.92296089,1843.3,1842.8,0.18006524]
["bitfinex","ETHUSD",1745714178818,5.42623039,1842.9,1842.8,0.18006524]
["bitfinex","ETHUSD",1745714179228,10.85274961,1842.9,1842.5,0.7593]
["bitfinex","ETHUSD",1745714179537,3.0,1842.8,1842.6,0.1803775]
["bitfinex","ETHUSD",1745714180253,5.42681934,1842.7,1842.6,0.1803775]
["bitfinex","ETHUSD",1745714180605,5.42665497,1842.8,1842.3,5.209]
["bitfinex","ETHUSD",1745714180806,3.0,1842.9,1842.4,0.18068983]
["bitfinex","ETHUSD",1745714181147,4.23591667,1843.0,1841.8,0.7962]
["bitfinex","ETHUSD",1745714181148,5.42787207,1842.4,1841.8,0.7962]
["bitfinex","ETHUSD",1745714181332,5.42787207,1842.4,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714181531,5.42787207,1842.4,1841.8,0.7962]
["bitfinex","ETHUSD",1745714181532,5.42802469,1842.3,1841.8,0.7962]
["bitfinex","ETHUSD",1745714181844,5.42802469,1842.3,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714182052,5.42802469,1842.3,1841.8,0.7962]
["bitfinex","ETHUSD",1745714182212,8.42788038,1842.4,1842.0,0.18572807]
["bitfinex","ETHUSD",1745714182414,3.0,1842.4,1841.8,0.7962]
["bitfinex","ETHUSD",1745714182626,3.0,1842.4,1841.9,5.61505275]
["bitfinex","ETHUSD",1745714182814,8.42776255,1842.4,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714183140,8.42776255,1842.4,1841.8,0.7962]
["bitfinex","ETHUSD",1745714183475,8.42776255,1842.4,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714183645,3.0,1842.4,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714183947,5.42855653,1842.2,1841.8,0.7962]
["bitfinex","ETHUSD",1745714184132,3.0,1842.1,1842.0,0.18572807]
["bitfinex","ETHUSD",1745714184331,3.0,1842.1,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714184649,3.0,1842.1,1842.0,0.18572807]
["bitfinex","ETHUSD",1745714185023,3.0,1842.1,1841.8,0.7962]
["bitfinex","ETHUSD",1745714185024,0.84285565,1842.1,1841.8,0.7962]
["bitfinex","ETHUSD",1745714185215,8.42845955,1842.2,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714185553,8.42845955,1842.2,1841.8,0.7962]
["bitfinex","ETHUSD",1745714185705,8.42845955,1842.2,1842.0,0.18572807]
["bitfinex","ETHUSD",1745714185909,8.42845955,1842.2,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714186109,0.84284595,1842.2,1841.9,0.18588433]
["bitfinex","ETHUSD",1745714186329,3.84284595,1842.2,1841.6,5.42993838]
["bitfinex","ETHUSD",1745714186942,5.42902382,1842.0,1841.7,0.19290382]
["bitfinex","ETHUSD",1745714187142,5.4285964,1842.1,1841.7,0.19290382]
["bitfinex","ETHUSD",1745714187143,5.42873866,1842.1,1841.7,0.19290382]
["bitfinex","ETHUSD",1745714187370,0.54287387,1842.0,1841.5,0.7626]
["bitfinex","ETHUSD",1745714187846,0.54287387,1842.0,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714188042,5.9717699,1842.0,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714188248,3.0,1842.2,1841.6,5.61107775]
["bitfinex","ETHUSD",1745714188472,8.42839965,1842.2,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714188653,5.42907195,1842.0,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714189037,5.42876343,1842.1,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714189273,8.42853909,1842.2,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714189475,6.27144944,1842.1,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714189771,0.84285391,1842.1,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714189980,8.42939031,1841.9,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714190177,3.0,1841.9,1841.6,0.18114157]
["bitfinex","ETHUSD",1745714190538,5.42958355,1841.8,1841.3,0.8307]
["bitfinex","ETHUSD",1745714190739,0.77752068,1841.8,1841.3,0.8307]
["bitfinex","ETHUSD",1745714190939,0.8154,1842.0,1841.4,5.61193303]
["bitfinex","ETHUSD",1745714191452,0.8154,1842.0,1841.4,11.04235532]
["bitfinex","ETHUSD",1745714191743,11.86013497,1842.1,1841.5,5.43029895]
["bitfinex","ETHUSD",1745714191952,3.0,1842.0,1841.6,6.44186924]
["bitfinex","ETHUSD",1745714192276,0.8154,1842.4,1841.8,5.42935579]
["bitfinex","ETHUSD",1745714192570,0.8154,1842.4,1841.9,6.2597315]
["bitfinex","ETHUSD",1745714192571,3.0,1842.4,1841.9,6.2597315]
["bitfinex","ETHUSD",1745714192751,5.21,1842.5,1842.0,5.42882554]
["bitfinex","ETHUSD",1745714192956,10.63743476,1842.5,1841.9,6.44046286]
["bitfinex","ETHUSD",1745714193151,10.63743476,1842.5,1842.1,0.18036019]
["bitfinex","ETHUSD",1745714193483,10.63743476,1842.5,1842.2,0.18020396]
["bitfinex","ETHUSD",1745714193778,3.0,1842.5,1842.2,0.18020396]
["bitfinex","ETHUSD",1745714193965,3.0,1842.5,1841.9,6.25979017]
["bitfinex","ETHUSD",1745714194292,3.0,1842.5,1841.9,6.25968489]
["bitfinex","ETHUSD",1745714194475,0.8154,1842.6,1842.0,5.60938509]
["bitfinex","ETHUSD",1745714195597,3.0,1842.5,1842.0,0.18051643]
["bitfinex","ETHUSD",1745714195890,0.9242606,1842.5,1842.0,0.18051643]
["bitfinex","ETHUSD",1745714196103,9.22978693,1842.1,1842.0,0.18051643]
["bitfinex","ETHUSD",1745714196256,14.65865025,1842.1,1841.4,11.47478892]
["bitfinex","ETHUSD",1745714196456,9.22978693,1842.1,1841.5,0.18129789]
["bitfinex","ETHUSD",1745714196818,3.8012,1842.1,1841.5,5.43023153]
["bitfinex","ETHUSD",1745714196957,3.8012,1842.1,1841.6,5.97290682]
["bitfinex","ETHUSD",1745714197291,3.0,1842.1,1841.7,5.4297438]
["bitfinex","ETHUSD",1745714197463,3.0,1842.1,1841.7,5.42973431]
["bitfinex","ETHUSD",1745714197650,3.0,1842.1,1841.8,0.18082896]
["bitfinex","ETHUSD",1745714198382,3.0,1842.1,1841.8,1.01302896]
["bitfinex","ETHUSD",1745714198692,3.0,1842.3,1841.9,5.42916075]
["bitfinex","ETHUSD",1745714198891,5.42774461,1842.4,1841.8,7.08668236]
["bitfinex","ETHUSD",1745714199185,5.42826019,1842.3,1842.0,0.18051643]
["bitfinex","ETHUSD",1745714199387,10.85653668,1842.3,1841.9,0.18067269]
["bitfinex","ETHUSD",1745714199577,10.85650998,1842.3,1842.1,0.18036019]
["bitfinex","ETHUSD",1745714199765,5.42824979,1842.3,1842.0,0.18051643]
["bitfinex","ETHUSD",1745714199966,5.42824979,1842.3,1842.1,0.18036019]
["bitfinex","ETHUSD",1745714200172,5.42829225,1842.2,1842.1,0.18036019]
["bitfinex","ETHUSD",1745714200378,3.0,1842.1,1841.8,0.8322]
["bitfinex","ETHUSD",1745714201152,8.42816543,1842.3,1841.8,0.8322]
["bitfinex","ETHUSD",1745714201358,3.0,1842.3,1841.8,0.8322]
["bitfinex","ETHUSD",1745714201560,9.27079646,1842.3,1841.8,0.8322]
["bitfinex","ETHUSD",1745714201754,3.84279442,1842.3,1841.8,0.8322]
["bitfinex","ETHUSD",1745714202062,9.22990755,1842.1,1841.5,5.213]
["bitfinex","ETHUSD",1745714203068,9.22990755,1842.1,1841.5,5.43031073]
["bitfinex","ETHUSD",1745714203788,3.8012,1842.1,1841.5,5.43031073]
["bitfinex","ETHUSD",1745714203991,3.8012,1842.1,1841.6,5.43004113]
["bitfinex","ETHUSD",1745714204385,3.0,1842.1,1841.7,5.42973564]
["bitfinex","ETHUSD",1745714204697,3.0,1842.1,1841.8,6.26164382]
["bitfinex","ETHUSD",1745714204855,3.0,1842.1,1841.4,0.8322]
["bitfinex","ETHUSD",1745714205055,5.42851866,1842.2,1841.6,5.211]
["bitfinex","ETHUSD",1745714205394,3.54285187,1842.1,1841.6,5.211]
["bitfinex","ETHUSD",1745714205595,3.54285187,1842.1,1841.5,5.43020972]
["bitfinex","ETHUSD",1745714205758,8.97146459,1842.1,1841.5,10.64120972]
["bitfinex","ETHUSD",1745714206091,0.54285187,1842.1,1841.5,10.64120972]
["bitfinex","ETHUSD",1745714206292,3.54285187,1842.1,1841.5,10.64120972]
["bitfinex","ETHUSD",1745714206479,5.42840232,1842.2,1841.5,10.64120972]
["bitfinex","ETHUSD",1745714206480,3.0,1842.2,1841.7,5.4296531]
["bitfinex","ETHUSD",1745714206685,3.0,1842.2,1841.8,0.8214]
["bitfinex","ETHUSD",1745714206886,3.0,1842.3,1841.9,0.18105435]
["bitfinex","ETHUSD",1745714207192,3.0,1842.3,1841.8,0.8214]
["bitfinex","ETHUSD",1745714207371,0.8012,1842.4,1842.0,5.60963236]
["bitfinex","ETHUSD",1745714207567,3.43141667,1842.5,1842.1,0.18103868]
["bitfinex","ETHUSD",1745714208380,3.43141667,1842.5,1842.2,0.18088246]
["bitfinex","ETHUSD",1745714208573,5.42756978,1842.5,1842.2,0.18088246]
["bitfinex","ETHUSD",1745714208769,5.42813062,1842.3,1841.8,0.8214]
["bitfinex","ETHUSD",1745714209088,9.74899965,1842.2,1841.8,6.0324]
["bitfinex","ETHUSD",1745714209277,9.74899965,1842.2,1841.8,5.211]
["bitfinex","ETHUSD",1745714209905,9.74899965,1842.2,1841.6,0.8214]
["bitfinex","ETHUSD",1745714210101,3.0,1842.0,1841.6,0.8214]
["bitfinex","ETHUSD",1745714210399,8.42899655,1842.0,1841.4,5.994]
["bitfinex","ETHUSD",1745714210769,8.42919647,1841.9,1841.4,5.994]
["bitfinex","ETHUSD",1745714210983,5.43062493,1841.5,1840.9,0.783]
["bitfinex","ETHUSD",1745714211160,3.0,1841.5,1840.9,5.994]
["bitfinex","ETHUSD",1745714211365,5.4302906,1841.6,1840.9,11.42598614]
["bitfinex","ETHUSD",1745714211612,3.816,1841.7,1840.9,5.994]
["bitfinex","ETHUSD",1745714211792,0.816,1841.9,1841.3,0.783]
["bitfinex","ETHUSD",1745714211979,3.816,1842.1,1841.4,5.43051807]
["bitfinex","ETHUSD",1745714212312,0.816,1842.1,1841.5,6.21323429]
["bitfinex","ETHUSD",1745714212605,0.816,1842.1,1841.5,0.783]
["bitfinex","ETHUSD",1745714212803,0.816,1842.4,1841.5,0.783]
["bitfinex","ETHUSD",1745714213129,4.24741667,1842.6,1841.7,0.783]
["bitfinex","ETHUSD",1745714213266,0.34314167,1842.5,1841.7,0.783]
["bitfinex","ETHUSD",1745714213465,5.4284588,1842.2,1841.7,0.783]
["bitfinex","ETHUSD",1745714213901,3.0,1842.0,1841.4,6.21352636]
["bitfinex","ETHUSD",1745714214070,3.0,1842.0,1841.4,6.2134261]
["bitfinex","ETHUSD",1745714214071,0.3,1841.9,1841.4,6.2134261]
["bitfinex","ETHUSD",1745714214275,3.0,1842.0,1841.4,6.2134261]
["bitfinex","ETHUSD",1745714214705,3.0,1842.0,1841.5,5.43032772]
["bitfinex","ETHUSD",1745714215180,0.816,1842.1,1841.5,5.43032772]
["bitfinex","ETHUSD",1745714216098,6.2445998,1842.1,1841.5,5.43032772]
["bitfinex","ETHUSD",1745714216603,0.816,1842.1,1841.6,5.43004391]
["bitfinex","ETHUSD",1745714216901,7.16905452,1842.1,1841.5,5.43032545]
["bitfinex","ETHUSD",1745714217060,7.16905452,1842.1,1841.4,6.21350673]
["bitfinex","ETHUSD",1745714217504,5.42905435,1842.0,1841.4,0.783]
["bitfinex","ETHUSD",1745714217665,3.0,1842.0,1841.4,0.783]
["bitfinex","ETHUSD",1745714217965,8.42904827,1842.0,1841.4,0.783]
["bitfinex","ETHUSD",1745714218160,9.12498279,1842.0,1841.4,0.783]
["bitfinex","ETHUSD",1745714218363,9.12498279,1842.0,1841.4,6.21364576]
["bitfinex","ETHUSD",1745714218591,3.69593452,1842.0,1841.4,6.21364576]
["bitfinex","ETHUSD",1745714218803,3.69593452,1842.0,1841.4,6.21349393]
["bitfinex","ETHUSD",1745714219009,3.816,1842.1,1841.4,0.783]
["bitfinex","ETHUSD",1745714219311,0.816,1842.1,1841.6,5.43000246]
["bitfinex","ETHUSD",1745714220011,3.0,1841.9,1841.2,0.8161]
["bitfinex","ETHUSD",1745714220172,3.7593,1841.7,1841.2,0.8161]
["bitfinex","ETHUSD",1745714220362,4.67819757,1841.7,1841.2,0.8161]
["bitfinex","ETHUSD",1745714220695,4.67819757,1841.7,1841.2,6.24732349]
["bitfinex","ETHUSD",1745714221088,4.67819757,1841.7,1841.2,0.8161]
["bitfinex","ETHUSD",1745714221272,5.43045504,1841.5,1841.0,5.212]
["bitfinex","ETHUSD",1745714221470,8.97372268,1841.4,1841.0,5.212]
["bitfinex","ETHUSD",1745714221697,0.8255,1841.3,1841.0,5.212]
["bitfinex","ETHUSD",1745714221864,0.8255,1841.3,1841.1,0.14487571]
["bitfinex","ETHUSD",1745714222268,0.8255,1841.3,1840.7,11.44997001]
["bitfinex","ETHUSD",1745714222494,0.8255,1841.3,1840.8,0.14534499]
["bitfinex","ETHUSD",1745714222701,1.80543785,1841.3,1840.8,0.14534499]
["bitfinex","ETHUSD",1745714222868,4.80543785,1841.3,1840.8,0.14534499]
["bitfinex","ETHUSD",1745714223085,3.0,1841.1,1840.8,0.14534499]
["bitfinex","ETHUSD",1745714223603,3.8255,1841.3,1840.8,0.14534499]
["bitfinex","ETHUSD",1745714223805,3.0,1841.5,1840.8,0.14534499]
["bitfinex","ETHUSD",1745714224004,0.8255,1841.6,1841.1,5.43134703]
["bitfinex","ETHUSD",1745714224193,1.20805,1841.6,1841.1,5.43134019]
["bitfinex","ETHUSD",1745714224509,0.8255,1841.6,1841.2,5.57594568]
["bitfinex","ETHUSD",1745714224708,5.212,1841.8,1841.2,5.57594568]
["bitfinex","ETHUSD",1745714224922,11.46699702,1841.8,1841.2,5.57594568]
["bitfinex","ETHUSD",1745714225124,3.0,1841.7,1841.2,5.57594568]
["bitfinex","ETHUSD",1745714225415,6.0375,1841.8,1841.2,5.57594568]
["bitfinex","ETHUSD",1745714225416,11.46714799,1841.8,1841.2,0.14471931]
["bitfinex","ETHUSD",1745714225615,3.0,1841.7,1841.2,0.14471931]
["bitfinex","ETHUSD",1745714225785,3.0,1841.7,1841.2,5.57594927]
["bitfinex","ETHUSD",1745714225999,5.43020528,1841.6,1841.0,5.43182912]
["bitfinex","ETHUSD",1745714226299,5.43065059,1841.4,1841.3,0.14557556]
["bitfinex","ETHUSD",1745714226510,5.43065059,1841.4,1840.7,10.64460827]
["bitfinex","ETHUSD",1745714226685,3.54306506,1841.3,1840.8,0.13658525]
["bitfinex","ETHUSD",1745714226886,5.97419399,1841.3,1840.8,0.13658525]
["bitfinex","ETHUSD",1745714227204,9.25678577,1841.2,1840.8,0.13658525]
["bitfinex","ETHUSD",1745714227521,3.8255,1841.2,1840.8,0.13658525]
["bitfinex","ETHUSD",1745714227717,0.8255,1841.2,1840.8,0.13658525]
["bitfinex","ETHUSD",1745714228020,3.8255,1841.2,1840.6,6.6530591]
["bitfinex","ETHUSD",1745714228219,0.38255,1841.1,1840.9,0.13710307]
["bitfinex","ETHUSD",1745714228423,3.0,1841.4,1841.0,5.43181029]
["bitfinex","ETHUSD",1745714228719,3.0,1841.6,1841.1,0.8054]
["bitfinex","ETHUSD",1745714228932,0.3,1841.5,1841.2,0.13663383]
["bitfinex","ETHUSD",1745714229081,9.25544051,1841.7,1841.2,0.13663383]
["bitfinex","ETHUSD",1745714229283,5.43007375,1841.6,1841.0,5.43182739]
["bitfinex","ETHUSD",1745714229485,9.25544051,1841.7,1841.1,5.56832088]
["bitfinex","ETHUSD",1745714229486,3.8255,1841.7,1841.1,5.56832088]
["bitfinex","ETHUSD",1745714229778,3.8255,1841.7,1841.2,6.23660427]
["bitfinex","ETHUSD",1745714229981,5.212,1841.8,1841.4,5.43044005]
["bitfinex","ETHUSD",1745714230535,0.7685,1841.9,1841.5,0.13599617]
["bitfinex","ETHUSD",1745714230686,0.96288089,1841.9,1841.5,5.56626248]
["bitfinex","ETHUSD",1745714230885,0.7685,1842.1,1841.7,6.18171053]
["bitfinex","ETHUSD",1745714231081,5.213,1842.2,1841.8,0.13552724]
["bitfinex","ETHUSD",1745714231389,0.7685,1842.3,1841.9,5.42903781]
["bitfinex","ETHUSD",1745714231589,0.7685,1842.5,1842.1,5.42854394]
["bitfinex","ETHUSD",1745714231897,5.4268566,1842.7,1842.2,0.752]
["bitfinex","ETHUSD",1745714232119,3.0,1842.7,1842.3,0.13263943]
["bitfinex","ETHUSD",1745714232423,3.0,1842.6,1842.0,11.39383976]
["bitfinex","ETHUSD",1745714232587,6.43141667,1842.7,1842.4,0.132399]
["bitfinex","ETHUSD",1745714232928,0.64314167,1842.6,1842.5,0.13224283]
["bitfinex","ETHUSD",1745714233107,0.64314167,1842.6,1842.2,5.42825296]
["bitfinex","ETHUSD",1745714233296,6.19519115,1842.8,1842.1,5.4284592]
["bitfinex","ETHUSD",1745714233499,3.0,1842.7,1842.2,0.1327114]
["bitfinex","ETHUSD",1745714233684,3.0,1842.7,1842.1,5.4284592]
["bitfinex","ETHUSD",1745714233885,9.3562813,1843.4,1842.4,0.752]
["bitfinex","ETHUSD",1745714234097,0.5,1843.4,1842.8,5.42623343]
["bitfinex","ETHUSD",1745714234303,0.5,1843.4,1842.9,6.30747964]
["bitfinex","ETHUSD",1745714234511,0.5,1843.4,1842.9,0.88138661]
["bitfinex","ETHUSD",1745714234699,3.5,1843.4,1842.9,0.88138661]
["bitfinex","ETHUSD",1745714234895,3.5,1843.4,1842.9,0.12938661]
["bitfinex","ETHUSD",1745714234896,0.5,1843.4,1842.9,0.12938661]
["bitfinex","ETHUSD",1745714235200,0.5,1843.4,1842.6,6.1931275]
["bitfinex","ETHUSD",1745714235394,0.5,1843.4,1843.0,0.12674769]
["bitfinex","ETHUSD",1745714235395,3.0,1843.1,1843.0,0.12674769]
["bitfinex","ETHUSD",1745714235607,5.92488957,1843.4,1842.6,0.7661]
["bitfinex","ETHUSD",1745714235807,5.4253681,1843.2,1843.0,0.12649529]
["bitfinex","ETHUSD",1745714236007,3.0,1843.1,1842.6,0.7661]
["bitfinex","ETHUSD",1745714236234,3.0,1843.1,1842.6,6.19305753]
["bitfinex","ETHUSD",1745714236540,3.0,1843.1,1842.7,0.12696361]
["bitfinex","ETHUSD",1745714236917,5.72584364,1843.1,1842.6,0.7661]
["bitfinex","ETHUSD",1745714237130,6.52914364,1843.1,1842.7,0.12174218]
["bitfinex","ETHUSD",1745714237338,6.52914364,1843.1,1842.4,11.40262044]
["bitfinex","ETHUSD",1745714237724,1.1033,1843.1,1842.5,5.54942547]
["bitfinex","ETHUSD",1745714237944,8.42625431,1842.9,1842.5,0.12205448]
["bitfinex","ETHUSD",1745714238158,3.0,1842.9,1842.5,0.12205448]
["bitfinex","ETHUSD",1745714238451,5.42693023,1842.7,1842.5,0.12205448]
["bitfinex","ETHUSD",1745714238625,3.0,1842.6,1842.5,0.12205448]
["bitfinex","ETHUSD",1745714238826,8.42732992,1842.6,1842.1,5.208]
["bitfinex","ETHUSD",1745714239164,3.0,1842.4,1841.9,0.7661]
["bitfinex","ETHUSD",1745714239321,3.0,1842.4,1842.2,0.12294379]
["bitfinex","ETHUSD",1745714239648,0.8033,1842.3,1841.7,0.7661]
["bitfinex","ETHUSD",1745714239867,5.42842294,1842.2,1841.7,0.7661]
["bitfinex","ETHUSD",1745714240214,3.0,1842.1,1841.7,0.7661]
["bitfinex","ETHUSD",1745714240414,8.42871537,1842.1,1841.5,5.208]
["bitfinex","ETHUSD",1745714240810,3.0,1842.1,1841.4,0.7884]
["bitfinex","ETHUSD",1745714241014,3.0,1841.6,1841.1,0.8036]
["bitfinex","ETHUSD",1745714241220,8.43011318,1841.6,1841.1,0.8036]
["bitfinex","ETHUSD",1745714241832,6.22517444,1841.4,1840.8,0.8036]
["bitfinex","ETHUSD",1745714242037,0.7943,1841.4,1840.8,0.8036]
["bitfinex","ETHUSD",1745714242248,3.7943,1841.4,1840.8,6.23581461]
["bitfinex","ETHUSD",1745714242451,3.7943,1841.4,1840.8,7.38019607]
["bitfinex","ETHUSD",1745714242654,3.7943,1841.4,1840.8,12.58819607]
["bitfinex","ETHUSD",1745714242840,0.7943,1841.4,1840.9,5.43197031]
["bitfinex","ETHUSD",1745714243037,9.22431514,1841.7,1841.0,5.43181764]
["bitfinex","ETHUSD",1745714243343,9.22431514,1841.7,1840.9,5.43194669]
["bitfinex","ETHUSD",1745714243558,5.43006945,1841.6,1841.0,0.54319467]
["bitfinex","ETHUSD",1745714243977,3.0,1841.2,1840.8,0.8036]
["bitfinex","ETHUSD",1745714245008,5.4321416,1840.9,1840.6,0.4148222]
["bitfinex","ETHUSD",1745714245195,5.43053539,1841.5,1840.8,5.43223235]
["bitfinex","ETHUSD",1745714245496,5.42829225,1842.2,1840.7,0.8319]
["bitfinex","ETHUSD",1745714245497,3.0,1841.3,1840.7,0.8319]
["bitfinex","ETHUSD",1745714245790,3.0,1841.2,1840.7,0.8319]
["bitfinex","ETHUSD",1745714246159,10.63919709,1841.6,1840.9,5.43199889]
["bitfinex","ETHUSD",1745714246359,3.0,1841.5,1840.7,0.8319]
["bitfinex","ETHUSD",1745714246578,3.0,1841.5,1840.9,5.43196931]
["bitfinex","ETHUSD",1745714246772,10.6391747,1841.6,1840.9,5.43196931]
["bitfinex","ETHUSD",1745714247087,5.43078656,1841.4,1840.7,11.47449984]
["bitfinex","ETHUSD",1745714247253,3.0,1841.5,1840.7,6.0419]
["bitfinex","ETHUSD",1745714247453,3.0,1841.5,1840.9,5.43198258]
["bitfinex","ETHUSD",1745714247687,3.0,1841.5,1841.0,5.43182416]
["bitfinex","ETHUSD",1745714247866,3.0,1841.5,1840.9,5.43193336]
["bitfinex","ETHUSD",1745714248201,3.0,1841.5,1840.9,6.51828952]
["bitfinex","ETHUSD",1745714248372,3.0,1841.5,1840.9,5.43186616]
["bitfinex","ETHUSD",1745714248559,0.8149,1841.7,1841.1,5.43131403]
["bitfinex","ETHUSD",1745714248953,3.8149,1841.7,1841.1,5.43131403]
["bitfinex","ETHUSD",1745714249267,9.67562198,1841.9,1841.3,0.8319]
["bitfinex","ETHUSD",1745714249590,3.0,1841.8,1841.3,0.8319]
["bitfinex","ETHUSD",1745714249752,3.0,1841.8,1841.3,1.97920086]
["bitfinex","ETHUSD",1745714250384,8.42950575,1841.8,1841.3,0.8319]
["bitfinex","ETHUSD",1745714250690,13.85923197,1841.8,1841.3,0.8319]
["bitfinex","ETHUSD",1745714250892,5.42989814,1841.7,1841.3,0.8319]
["bitfinex","ETHUSD",1745714251282,8.42964223,1841.8,1841.3,0.8319]
["bitfinex","ETHUSD",1745714252001,8.42964223,1841.8,1841.4,0.10913517]
["bitfinex","ETHUSD",1745714252398,3.0,1841.8,1841.3,0.8319]
["bitfinex","ETHUSD",1745714252600,4.24631667,1842.2,1841.5,0.10897883]
["bitfinex","ETHUSD",1745714252810,4.24631667,1842.2,1841.7,5.42972888]
["bitfinex","ETHUSD",1745714253018,9.67408378,1842.4,1841.7,0.8319]
["bitfinex","ETHUSD",1745714253319,3.96740838,1842.3,1841.8,0.1085099]
["bitfinex","ETHUSD",1745714253479,9.39557346,1842.3,1841.8,0.1085099]
["bitfinex","ETHUSD",1745714253812,0.8149,1842.4,1841.7,6.26152159]
["bitfinex","ETHUSD",1745714254010,0.8149,1842.4,1841.7,0.8319]
["bitfinex","ETHUSD",1745714254178,3.8149,1842.4,1841.8,0.1085099]
["bitfinex","ETHUSD",1745714254382,9.24271736,1842.4,1841.8,0.1085099]
["bitfinex","ETHUSD",1745714254582,3.43141667,1842.8,1842.0,5.42862613]
["bitfinex","ETHUSD",1745714254583,4.24631667,1842.8,1842.0,5.42862613]
["bitfinex","ETHUSD",1745714254884,3.0,1842.5,1842.1,0.95741459]
["bitfinex","ETHUSD",1745714256319,8.42751514,1842.5,1842.1,0.95741459]
["bitfinex","ETHUSD",1745714256476,8.42751514,1842.5,1842.1,0.8319]
["bitfinex","ETHUSD",1745714256681,3.0,1842.5,1842.1,0.8319]
["bitfinex","ETHUSD",1745714256975,3.42463167,1842.7,1842.1,0.8319]
["bitfinex","ETHUSD",1745714257179,3.42463167,1842.7,1842.1,6.26021342]
["bitfinex","ETHUSD",1745714257383,3.42463167,1842.7,1842.2,5.42828403]
["bitfinex","ETHUSD",1745714257624,3.43141667,1843.0,1842.3,5.42795569]
["bitfinex","ETHUSD",1745714257919,8.85740462,1843.0,1842.3,5.42782851]
["bitfinex","ETHUSD",1745714258215,3.0,1842.9,1842.3,5.42782851]
["bitfinex","ETHUSD",1745714258612,5.42624365,1842.9,1842.2,5.42812537]
["bitfinex","ETHUSD",1745714258816,5.42624365,1842.9,1842.3,5.97079949]
["bitfinex","ETHUSD",1745714259018,5.42676451,1842.8,1842.1,12.09633962]
["bitfinex","ETHUSD",1745714259706,5.42676451,1842.8,1842.1,12.09628431]
["bitfinex","ETHUSD",1745714260219,0.7846,1842.7,1842.1,6.0419]
["bitfinex","ETHUSD",1745714260419,8.42731857,1842.6,1842.1,6.0419]
["bitfinex","ETHUSD",1745714260616,3.0,1842.5,1842.1,6.0419]
["bitfinex","ETHUSD",1745714261020,3.0,1842.8,1842.3,5.42782585]
["bitfinex","ETHUSD",1745714261226,3.0,1842.8,1842.4,5.42751222]
["bitfinex","ETHUSD",1745714261517,0.7846,1843.0,1842.5,5.42729155]
["bitfinex","ETHUSD",1745714261738,9.64158606,1843.2,1842.5,5.42729155]
["bitfinex","ETHUSD",1745714261888,3.0,1843.1,1842.5,5.42729155]
["bitfinex","ETHUSD",1745714262430,8.42569279,1843.1,1842.5,5.42729155]
["bitfinex","ETHUSD",1745714262717,10.63512705,1843.3,1842.7,6.21589498]
["bitfinex","ETHUSD",1745714263112,3.0,1843.2,1842.7,6.21589498]
["bitfinex","ETHUSD",1745714263810,3.0,1843.2,1842.7,6.21578296]
["bitfinex","ETHUSD",1745714264412,5.4257758,1843.1,1842.7,0.7892]
["bitfinex","ETHUSD",1745714264589,8.42551246,1843.2,1842.7,0.7892]
["bitfinex","ETHUSD",1745714264783,5.42565535,1843.1,1842.7,0.7892]
["bitfinex","ETHUSD",1745714265190,8.42546508,1843.2,1842.7,0.7892]
["bitfinex","ETHUSD",1745714265415,5.42567546,1843.1,1842.7,0.7892]
["bitfinex","ETHUSD",1745714265839,5.42652485,1842.8,1842.4,0.8232]
["bitfinex","ETHUSD",1745714265997,5.42652485,1842.8,1842.2,5.42814912]
["bitfinex","ETHUSD",1745714265998,5.42708745,1842.7,1842.2,0.8232]
["bitfinex","ETHUSD",1745714266221,3.8166,1842.9,1842.2,6.25134613]
["bitfinex","ETHUSD",1745714266558,3.43141667,1843.0,1842.5,6.25045876]
["bitfinex","ETHUSD",1745714267561,3.0,1843.0,1842.5,6.25045876]
["bitfinex","ETHUSD",1745714268417,5.42665373,1842.8,1842.5,0.8232]
["bitfinex","ETHUSD",1745714268622,5.42665373,1842.8,1842.3,0.8232]
["bitfinex","ETHUSD",1745714269159,5.42624709,1842.9,1842.3,0.8232]
["bitfinex","ETHUSD",1745714269462,3.54262471,1842.8,1842.3,0.8232]
["bitfinex","ETHUSD",1745714269822,5.42693513,1842.7,1842.3,0.8232]
["bitfinex","ETHUSD",1745714270355,5.42637102,1842.9,1842.3,0.8232]
["bitfinex","ETHUSD",1745714270356,3.0,1842.9,1842.3,0.8232]
["bitfinex","ETHUSD",1745714270568,8.42634365,1842.9,1842.3,6.25107943]
["bitfinex","ETHUSD",1745714270960,3.0,1843.0,1842.3,0.8232]
["bitfinex","ETHUSD",1745714271135,3.7926,1843.1,1842.5,5.42725205]
["bitfinex","ETHUSD",1745714271335,9.21842406,1843.1,1842.4,5.42753379]
["bitfinex","ETHUSD",1745714271662,3.7926,1843.1,1842.5,5.42734175]
["bitfinex","ETHUSD",1745714271871,9.21847816,1843.1,1842.4,5.42752032]
["bitfinex","ETHUSD",1745714272169,5.42638518,1842.9,1842.3,6.0292]
["bitfinex","ETHUSD",1745714272372,5.42638518,1842.9,1842.3,11.45716939]
["bitfinex","ETHUSD",1745714272659,6.81161729,1842.9,1842.3,11.45716939]
["bitfinex","ETHUSD",1745714272865,5.42638518,1842.9,1842.3,11.45716939]
["bitfinex","ETHUSD",1745714273065,3.0,1843.0,1842.3,11.45716939]
["bitfinex","ETHUSD",1745714273358,8.42613968,1843.0,1842.3,11.45716939]
["bitfinex","ETHUSD",1745714274156,8.42613968,1843.0,1842.3,11.45699194]
["bitfinex","ETHUSD",1745714274457,8.42613968,1843.0,1842.3,13.14550745]
["bitfinex","ETHUSD",1745714274852,13.85232384,1843.0,1842.3,13.14550745]
["bitfinex","ETHUSD",1745714275223,3.0,1843.0,1842.3,13.14550745]
["bitfinex","ETHUSD",1745714275432,8.42612226,1843.0,1842.3,18.57333135]
["bitfinex","ETHUSD",1745714275744,5.42630818,1842.9,1842.3,7.93950745]
["bitfinex","ETHUSD",1745714275921,5.42630818,1842.9,1842.3,11.45699194]
["bitfinex","ETHUSD",1745714277064,5.42623835,1842.9,1842.3,6.0292]
["bitfinex","ETHUSD",1745714277263,8.42623835,1842.9,1842.3,11.45705594]
["bitfinex","ETHUSD",1745714277472,8.42623835,1842.9,1842.3,6.0292]
["bitfinex","ETHUSD",1745714277675,5.42653574,1842.8,1842.3,6.0292]
["bitfinex","ETHUSD",1745714277886,3.0,1842.9,1842.3,7.17493527]
["bitfinex","ETHUSD",1745714278243,3.0,1842.9,1842.4,5.42770299]
["bitfinex","ETHUSD",1745714278580,3.0,1842.9,1842.5,5.4273956]
["bitfinex","ETHUSD",1745714279243,3.0,1842.9,1842.3,7.17493527]
["bitfinex","ETHUSD",1745714279447,3.0,1842.9,1842.3,12.60264209]
["bitfinex","ETHUSD",1745714279647,3.0,1842.9,1842.4,6.68783719]
["bitfinex","ETHUSD",1745714280589,3.0,1842.9,1842.4,1.26026421]
["bitfinex","ETHUSD",1745714281088,5.42660471,1842.8,1842.3,6.0292]
["bitfinex","ETHUSD",1745714281683,8.4264204,1842.9,1842.3,6.0292]
["bitfinex","ETHUSD",1745714281889,3.0,1842.9,1842.4,5.42770067]
["bitfinex","ETHUSD",1745714282689,3.0,1842.9,1842.3,11.45701275]
["bitfinex","ETHUSD",1745714282876,8.42625996,1842.9,1842.3,11.45701275]
["bitfinex","ETHUSD",1745714283080,8.42625996,1842.9,1842.3,13.14553093]
["bitfinex","ETHUSD",1745714283263,8.42625996,1842.9,1842.3,7.71771818]
["bitfinex","ETHUSD",1745714283606,3.7753,1842.7,1841.7,16.298]
["bitfinex","ETHUSD",1745714283764,5.42789434,1842.4,1841.8,0.7693]
["bitfinex","ETHUSD",1745714283966,5.42841133,1842.2,1841.8,0.7693]
["bitfinex","ETHUSD",1745714284289,9.20347049,1842.3,1841.8,0.7693]
["bitfinex","ETHUSD",1745714285055,3.7753,1842.3,1841.8,0.7693]
["bitfinex","ETHUSD",1745714285254,9.20344021,1842.3,1841.8,0.7693]
["bitfinex","ETHUSD",1745714285897,5.4284182,1842.2,1841.8,0.7693]
["bitfinex","ETHUSD",1745714286096,10.8569858,1842.2,1841.8,0.7693]
["bitfinex","ETHUSD",1745714286310,0.7753,1842.3,1841.5,11.45182924]
["bitfinex","ETHUSD",1745714286600,5.42871444,1842.1,1841.5,11.45182924]
["bitfinex","ETHUSD",1745714286768,8.42871444,1842.1,1841.5,11.45182924]
["bitfinex","ETHUSD",1745714286975,6.2165323,1841.9,1841.4,5.206]
["bitfinex","ETHUSD",1745714287293,3.7872,1842.1,1841.6,5.42986459]
["bitfinex","ETHUSD",1745714287503,5.42805249,1842.3,1841.7,0.8155]
["bitfinex","ETHUSD",1745714287504,0.7872,1842.3,1841.7,0.8155]
["bitfinex","ETHUSD",1745714287644,0.40967138,1842.5,1841.9,5.42901401]
["bitfinex","ETHUSD",1745714287645,3.0,1842.5,1841.9,5.42901401]
["bitfinex","ETHUSD",1745714287850,3.0,1842.5,1842.1,5.42858347]
["bitfinex","ETHUSD",1745714288101,3.7872,1842.6,1842.1,5.42858347]
["bitfinex","ETHUSD",1745714288304,5.206,1842.7,1842.1,5.42858347]
["bitfinex","ETHUSD",1745714288969,3.0,1842.6,1842.1,5.42858347]
["bitfinex","ETHUSD",1745714289172,3.0,1842.6,1842.1,0.62440835]
["bitfinex","ETHUSD",1745714289502,8.42718152,1842.6,1842.1,0.62440835]
["bitfinex","ETHUSD",1745714289659,3.0,1842.6,1842.1,0.62440835]
["bitfinex","ETHUSD",1745714290353,3.0,1842.6,1842.1,6.05293715]
["bitfinex","ETHUSD",1745714290565,3.0,1842.6,1842.2,5.42818296]
["bitfinex","ETHUSD",1745714290770,3.0,1842.6,1842.1,6.0528974]
["bitfinex","ETHUSD",1745714291502,3.0,1842.6,1842.1,0.62440835]
["bitfinex","ETHUSD",1745714291993,3.0,1842.6,1842.1,6.05294985]
["bitfinex","ETHUSD",1745714292200,3.0,1842.6,1842.1,0.62440835]
["bitfinex","ETHUSD",1745714292775,3.0,1842.6,1842.1,6.05276981]
["bitfinex","ETHUSD",1745714292967,3.0,1842.6,1842.2,6.03353432]
["bitfinex","ETHUSD",1745714293720,5.206,1842.7,1842.2,6.03353432]
["bitfinex","ETHUSD",1745714293989,3.0,1843.0,1842.4,5.42747063]
["bitfinex","ETHUSD",1745714294395,0.7771,1843.1,1842.6,5.4268908]
["bitfinex","ETHUSD",1745714294571,5.425193,1843.3,1842.7,6.2105567]
["bitfinex","ETHUSD",1745714294770,3.0,1843.2,1842.7,7.37430145]
["bitfinex","ETHUSD",1745714295495,3.0,1843.2,1842.7,1.94754475]
["bitfinex","ETHUSD",1745714295671,6.202293,1843.3,1842.7,1.94754475]
["bitfinex","ETHUSD",1745714296183,3.0,1843.2,1842.7,1.94754475]
["bitfinex","ETHUSD",1745714296778,5.42534722,1843.2,1842.5,0.7589]
["bitfinex","ETHUSD",1745714297100,5.42615012,1843.0,1842.5,0.7589]
["bitfinex","ETHUSD",1745714297602,6.18845816,1842.9,1842.5,0.7589]
["bitfinex","ETHUSD",1745714297979,6.18845816,1842.9,1842.3,6.18673551]
["bitfinex","ETHUSD",1745714298181,3.7622,1842.9,1842.4,5.4276867]
["bitfinex","ETHUSD",1745714298385,9.1879654,1843.1,1842.5,5.42728105]
["bitfinex","ETHUSD",1745714298603,9.1879654,1843.1,1842.4,5.42752367]
["bitfinex","ETHUSD",1745714299209,9.1879654,1843.1,1842.4,5.42770299]
["bitfinex","ETHUSD",1745714299723,9.1879654,1843.1,1842.5,5.42737104]
["bitfinex","ETHUSD",1745714299926,0.91879654,1843.0,1842.5,5.42737104]
["bitfinex","ETHUSD",1745714300805,0.7622,1843.1,1842.4,0.7589]
["bitfinex","ETHUSD",1745714300987,3.0,1843.2,1842.6,5.42694814]
["bitfinex","ETHUSD",1745714301181,3.0,1843.2,1842.7,5.42675955]
["bitfinex","ETHUSD",1745714301417,3.0,1843.2,1842.4,6.1865037]
["bitfinex","ETHUSD",1745714301609,3.0,1842.9,1842.4,0.7589]
["bitfinex","ETHUSD",1745714301786,6.4880277,1843.1,1842.4,6.18643525]
["bitfinex","ETHUSD",1745714301986,3.0,1843.0,1842.4,6.1864347]
["bitfinex","ETHUSD",1745714302299,4.0622,1843.1,1842.5,5.42740535]
["bitfinex","ETHUSD",1745714302489,4.0622,1843.1,1842.6,5.42699294]
["bitfinex","ETHUSD",1745714302689,3.43141667,1843.3,1842.8,6.18530748]
["bitfinex","ETHUSD",1745714302690,4.19361667,1843.3,1842.8,6.18530748]
["bitfinex","ETHUSD",1745714302902,6.18729024,1843.3,1842.8,0.7589]
["bitfinex","ETHUSD",1745714303087,3.0,1843.2,1842.8,0.7589]
["bitfinex","ETHUSD",1745714303311,0.7622,1843.3,1842.8,0.7589]
["bitfinex","ETHUSD",1745714303499,1.68091451,1843.3,1842.8,0.7589]
["bitfinex","ETHUSD",1745714303910,8.425521,1843.2,1842.5,5.42729355]
["bitfinex","ETHUSD",1745714304227,5.42564158,1843.1,1842.5,10.63137958]
["bitfinex","ETHUSD",1745714304383,8.42553475,1843.2,1842.5,5.42725944]
["bitfinex","ETHUSD",1745714304583,5.42564213,1843.1,1842.5,5.42725944]
["bitfinex","ETHUSD",1745714304812,3.0,1843.2,1842.5,7.1090224]
["bitfinex","ETHUSD",1745714305017,8.4255653,1843.2,1842.5,7.1090224]
["bitfinex","ETHUSD",1745714305210,5.42604997,1843.0,1842.4,11.39048296]
["bitfinex","ETHUSD",1745714305518,8.42604997,1843.0,1842.4,11.39048296]
["bitfinex","ETHUSD",1745714305739,3.0,1843.0,1842.5,5.42739177]
["bitfinex","ETHUSD",1745714307327,3.0,1843.0,1842.6,5.42705515]
["bitfinex","ETHUSD",1745714307549,3.0,1843.0,1842.7,0.54270551]
["bitfinex","ETHUSD",1745714307708,3.43141667,1843.4,1842.8,0.7658]
["bitfinex","ETHUSD",1745714308031,0.833,1843.5,1843.0,5.42581975]
["bitfinex","ETHUSD",1745714308334,3.833,1843.5,1843.0,5.42581975]
["bitfinex","ETHUSD",1745714308831,5.42401629,1843.7,1842.8,0.7658]
["bitfinex","ETHUSD",1745714308832,6.2567578,1843.8,1843.2,0.7658]
["bitfinex","ETHUSD",1745714309033,6.04966059,1843.7,1843.2,0.7658]
["bitfinex","ETHUSD",1745714309333,5.4250033,1843.4,1842.8,0.7658]
["bitfinex","ETHUSD",1745714309633,11.85601871,1843.5,1842.8,6.19219158]
["bitfinex","ETHUSD",1745714309935,5.42481797,1843.4,1842.8,6.19215931]
["bitfinex","ETHUSD",1745714310234,5.42481797,1843.4,1842.8,0.7658]
["bitfinex","ETHUSD",1745714310535,5.96770926,1843.3,1842.8,0.7658]
["bitfinex","ETHUSD",1745714310911,0.5424818,1843.3,1842.8,0.7658]
["bitfinex","ETHUSD",1745714311858,0.5424818,1843.3,1842.8,6.19221654]
["bitfinex","ETHUSD",1745714312057,8.42493436,1843.4,1842.8,6.19221654]
["bitfinex","ETHUSD",1745714312476,5.42518422,1843.3,1842.8,0.7658]
["bitfinex","ETHUSD",1745714312628,5.42618223,1843.0,1842.6,6.0271]
["bitfinex","ETHUSD",1745714313331,8.42633968,1842.9,1842.6,5.203]
["bitfinex","ETHUSD",1745714313523,6.19170006,1843.2,1842.6,5.203]
["bitfinex","ETHUSD",1745714313881,3.7662,1843.4,1842.9,5.42607913]
["bitfinex","ETHUSD",1745714314029,6.19166247,1843.2,1842.7,0.8241]
["bitfinex","ETHUSD",1745714314459,3.7662,1843.2,1842.7,6.25083162]
["bitfinex","ETHUSD",1745714314670,9.19109665,1843.4,1842.8,5.42637413]
["bitfinex","ETHUSD",1745714314978,3.0,1843.4,1842.9,6.21030265]
["bitfinex","ETHUSD",1745714315146,5.42528392,1843.3,1842.6,0.7841]
["bitfinex","ETHUSD",1745714315478,3.0,1843.2,1842.7,5.42678119]
["bitfinex","ETHUSD",1745714315983,5.42592697,1843.1,1842.6,0.7841]
["bitfinex","ETHUSD",1745714316127,8.42610796,1843.0,1842.6,5.9871]
["bitfinex","ETHUSD",1745714316490,9.19000796,1843.0,1842.6,0.7841]
["bitfinex","ETHUSD",1745714316648,3.7639,1843.0,1842.6,0.7841]
["bitfinex","ETHUSD",1745714316844,9.18986325,1843.0,1842.6,0.7841]
["bitfinex","ETHUSD",1745714317660,3.7639,1843.0,1842.6,0.7841]
["bitfinex","ETHUSD",1745714318448,9.18992555,1843.0,1842.6,0.7841]
["bitfinex","ETHUSD",1745714318647,5.42624075,1842.9,1842.6,0.7841]
["bitfinex","ETHUSD",1745714318857,5.42624075,1842.9,1842.4,0.7841]
["bitfinex","ETHUSD",1745714319258,9.19006921,1843.0,1842.4,0.7841]
["bitfinex","ETHUSD",1745714319434,5.42634523,1842.9,1842.4,0.7841]
["bitfinex","ETHUSD",1745714319635,6.19001712,1843.0,1842.4,0.7841]
["bitfinex","ETHUSD",1745714319836,6.19001712,1843.0,1842.4,7.35326871]
["bitfinex","ETHUSD",1745714320666,6.19001712,1843.0,1842.4,1.92558655]
["bitfinex","ETHUSD",1745714320667,5.42647064,1842.9,1842.4,1.92558655]
["bitfinex","ETHUSD",1745714320850,3.0,1842.9,1842.4,11.41463472]
["bitfinex","ETHUSD",1745714321258,8.42626385,1842.9,1842.4,5.9871]
["bitfinex","ETHUSD",1745714321969,8.42626385,1842.9,1842.4,0.7841]
["bitfinex","ETHUSD",1745714324277,3.0,1843.1,1842.6,5.42698948]
["bitfinex","ETHUSD",1745714324472,0.7579,1843.3,1842.8,5.4265188]
["bitfinex","ETHUSD",1745714324778,10.62771138,1843.5,1842.8,5.4265188]
["bitfinex","ETHUSD",1745714324779,5.4247877,1843.4,1843.0,0.7586]
["bitfinex","ETHUSD",1745714325339,5.42517971,1843.3,1842.8,5.203]
["bitfinex","ETHUSD",1745714325568,5.42517971,1843.3,1842.8,6.0225]
["bitfinex","ETHUSD",1745714325981,5.4253695,1843.2,1842.8,0.8195]
["bitfinex","ETHUSD",1745714326572,5.42526473,1843.3,1842.8,0.8195]
["bitfinex","ETHUSD",1745714326776,5.9677912,1843.3,1842.8,0.8195]
["bitfinex","ETHUSD",1745714326975,0.54252647,1843.3,1842.8,0.8195]
["bitfinex","ETHUSD",1745714327216,6.18254661,1843.5,1842.8,6.24590222]
["bitfinex","ETHUSD",1745714327402,3.0,1843.4,1842.8,6.24590222]
["bitfinex","ETHUSD",1745714327922,3.0,1843.4,1842.9,5.42618338]
["bitfinex","ETHUSD",1745714328131,0.7579,1843.5,1842.9,5.4260006]
["bitfinex","ETHUSD",1745714328281,6.22329438,1843.7,1843.1,5.42551615]
["bitfinex","ETHUSD",1745714328476,0.7993,1843.7,1843.1,6.59255624]
["bitfinex","ETHUSD",1745714328818,6.22319588,1843.7,1843.1,6.59255624]
["bitfinex","ETHUSD",1745714329477,3.7993,1843.7,1843.1,6.59255624]
["bitfinex","ETHUSD",1745714330425,9.22325922,1843.7,1843.1,6.59255624]
["bitfinex","ETHUSD",1745714331613,9.22329866,1843.7,1843.1,1.16708374]
["bitfinex","ETHUSD",1745714331816,9.22329866,1843.7,1843.1,5.42563628]
["bitfinex","ETHUSD",1745714333404,3.7993,1843.7,1843.2,5.42534711]
["bitfinex","ETHUSD",1745714333734,9.223195,1843.7,1843.1,5.42543246]
["bitfinex","ETHUSD",1745714333962,0.7878,1843.9,1843.4,5.42450104]
["bitfinex","ETHUSD",1745714334116,5.42246088,1844.2,1843.6,0.7563]
["bitfinex","ETHUSD",1745714334117,0.7878,1844.2,1843.6,0.7563]
["bitfinex","ETHUSD",1745714334317,3.0,1844.1,1843.6,6.18029819]
["bitfinex","ETHUSD",1745714334645,8.63041667,1844.3,1843.7,5.42373435]
["bitfinex","ETHUSD",1745714334846,0.7878,1844.4,1843.8,0.7563]
["bitfinex","ETHUSD",1745714335150,5.42260622,1844.2,1843.8,0.7563]
["bitfinex","ETHUSD",1745714335314,0.54226062,1844.2,1843.8,0.7563]
["bitfinex","ETHUSD",1745714336130,3.7841,1844.1,1843.5,0.7622]
["bitfinex","ETHUSD",1745714336324,9.20689487,1844.1,1843.5,0.7622]
["bitfinex","ETHUSD",1745714336529,5.42407339,1843.7,1843.3,0.7622]
["bitfinex","ETHUSD",1745714336724,8.42422583,1843.6,1843.3,0.7622]
["bitfinex","ETHUSD",1745714336928,8.42440269,1843.6,1843.3,0.7622]
["bitfinex","ETHUSD",1745714337359,3.0,1843.6,1843.1,0.7622]
["bitfinex","ETHUSD",1745714337519,5.42521394,1843.3,1842.9,22.2452]
["bitfinex","ETHUSD",1745714337714,3.0,1843.3,1842.9,22.2452]
["bitfinex","ETHUSD",1745714337918,3.0,1843.3,1842.9,24.46972]
["bitfinex","ETHUSD",1745714339063,8.42519983,1843.3,1842.9,17.0472]
["bitfinex","ETHUSD",1745714339224,8.42519983,1843.3,1842.9,22.2462]
["bitfinex","ETHUSD",1745714339729,0.7841,1843.3,1842.9,17.0472]
["bitfinex","ETHUSD",1745714339934,5.42593597,1843.0,1842.6,5.199]
["bitfinex","ETHUSD",1745714340150,10.8521538,1843.0,1842.4,0.7622]
["bitfinex","ETHUSD",1745714340336,5.42593597,1843.0,1842.4,5.9612]
["bitfinex","ETHUSD",1745714340547,5.42593597,1843.0,1842.5,0.59612]
["bitfinex","ETHUSD",1745714340856,5.42624401,1842.9,1842.5,0.59612]
["bitfinex","ETHUSD",1745714341480,3.0,1843.0,1842.5,0.59612]
["bitfinex","ETHUSD",1745714342199,8.42596692,1843.0,1842.5,0.59612]
["bitfinex","ETHUSD",1745714343154,8.42596692,1843.0,1842.4,0.7622]
["bitfinex","ETHUSD",1745714343857,3.0,1843.0,1842.4,6.18986882]
["bitfinex","ETHUSD",1745714344056,8.42597508,1843.0,1842.4,6.18986882]
["bitfinex","ETHUSD",1745714344358,8.42597508,1843.0,1842.4,11.38886882]
["bitfinex","ETHUSD",1745714345997,5.42640429,1842.9,1842.4,5.9612]
["bitfinex","ETHUSD",1745714346615,3.0,1843.0,1842.4,11.76549858]
["bitfinex","ETHUSD",1745714346771,3.0,1843.0,1842.6,0.7985]
["bitfinex","ETHUSD",1745714346961,3.0,1843.0,1842.6,6.22533993]
["bitfinex","ETHUSD",1745714347552,6.82730734,1843.7,1843.1,5.42562425]
["bitfinex","ETHUSD",1745714347784,12.25139296,1843.7,1843.1,0.7985]
["bitfinex","ETHUSD",1745714348095,3.0,1843.6,1843.1,0.7985]
["bitfinex","ETHUSD",1745714348296,3.0,1843.6,1843.1,6.22411489]
["bitfinex","ETHUSD",1745714348507,5.42375403,1843.8,1843.2,5.42519396]
["bitfinex","ETHUSD",1745714348711,3.0,1843.7,1843.2,5.42519396]
["bitfinex","ETHUSD",1745714348866,5.42387603,1843.7,1843.1,6.84639655]
["bitfinex","ETHUSD",1745714349074,5.42387603,1843.7,1843.1,1.42091656]
["bitfinex","ETHUSD",1745714349394,5.42387603,1843.7,1843.1,6.84655724]
["bitfinex","ETHUSD",1745714349583,5.42387603,1843.7,1843.2,0.68465572]
["bitfinex","ETHUSD",1745714350766,3.0,1843.8,1843.3,6.22341404]
["bitfinex","ETHUSD",1745714351082,3.0,1843.8,1843.3,0.7985]
["bitfinex","ETHUSD",1745714351280,8.42372167,1843.8,1843.3,0.7985]
["bitfinex","ETHUSD",1745714351493,5.4238759,1843.7,1843.3,0.7985]
["bitfinex","ETHUSD",1745714351676,0.84238759,1843.7,1843.3,0.7985]
["bitfinex","ETHUSD",1745714351880,6.26640178,1843.7,1843.3,0.7985]
["bitfinex","ETHUSD",1745714352282,11.6905527,1843.7,1843.3,0.7985]
["bitfinex","ETHUSD",1745714352516,6.26640178,1843.7,1843.3,0.7985]
["bitfinex","ETHUSD",1745714352800,5.42418521,1843.6,1843.3,0.7985]
["bitfinex","ETHUSD",1745714353012,5.42488675,1843.4,1843.1,0.7985]
["bitfinex","ETHUSD",1745714353313,9.75304612,1843.5,1842.7,5.199]
["bitfinex","ETHUSD",1745714353516,9.75304612,1843.5,1842.5,0.7985]
["bitfinex","ETHUSD",1745714353517,5.4264778,1842.9,1842.5,0.7985]
["bitfinex","ETHUSD",1745714353668,5.42652578,1842.8,1842.5,0.7985]
["bitfinex","ETHUSD",1745714353864,5.42754275,1842.5,1842.2,0.7985]
["bitfinex","ETHUSD",1745714354086,5.42813283,1842.3,1842.0,5.9975]
["bitfinex","ETHUSD",1745714354274,0.7859,1842.2,1841.6,5.9975]
["bitfinex","ETHUSD",1745714354479,3.0,1842.1,1841.6,5.9975]
["bitfinex","ETHUSD",1745714355076,3.0,1842.2,1841.6,11.42741741]
["bitfinex","ETHUSD",1745714355293,3.0,1842.2,1841.6,12.57015915]
["bitfinex","ETHUSD",1745714355675,9.63249675,1842.4,1841.6,12.57006087]
["bitfinex","ETHUSD",1745714355886,5.4280183,1842.3,1841.7,5.42959758]
["bitfinex","ETHUSD",1745714356083,5.4280183,1842.3,1841.6,12.57013146]
["bitfinex","ETHUSD",1745714356282,9.63248446,1842.4,1841.7,5.42974075]
["bitfinex","ETHUSD",1745714356503,6.39125463,1842.3,1841.7,7.22972797]
["bitfinex","ETHUSD",1745714356709,0.96324845,1842.3,1841.7,7.22972797]
["bitfinex","ETHUSD",1745714357231,6.39127603,1842.3,1841.7,7.22972797]
["bitfinex","ETHUSD",1745714357428,0.96324845,1842.3,1841.7,7.22972797]
["bitfinex","ETHUSD",1745714357594,0.96324845,1842.3,1841.7,1.79998722]
["bitfinex","ETHUSD",1745714357800,0.96324845,1842.3,1841.7,5.42960874]
["bitfinex","ETHUSD",1745714358199,6.39127109,1842.3,1841.7,5.42960874]
["bitfinex","ETHUSD",1745714359006,6.39127109,1842.3,1841.6,12.57014063]
["bitfinex","ETHUSD",1745714359833,6.39127109,1842.3,1841.6,17.99998315]
["bitfinex","ETHUSD",1745714360037,3.0,1842.5,1841.9,5.42901962]
["bitfinex","ETHUSD",1745714360340,5.199,1842.6,1842.0,5.4288275]
["bitfinex","ETHUSD",1745714360836,3.0,1842.5,1842.0,5.4288275]
["bitfinex","ETHUSD",1745714361133,5.199,1842.6,1842.1,5.42857674]
["bitfinex","ETHUSD",1745714361340,5.199,1842.6,1842.2,0.8127]
["bitfinex","ETHUSD",1745714361517,3.7744,1842.7,1842.2,0.8127]
["bitfinex","ETHUSD",1745714361840,9.201424,1842.7,1842.2,0.8127]
["bitfinex","ETHUSD",1745714362203,5.426693,1842.8,1842.2,6.24087442]
["bitfinex","ETHUSD",1745714362418,6.20074663,1842.9,1842.2,0.8127]
["bitfinex","ETHUSD",1745714362612,0.7744,1842.5,1841.9,5.197]
["bitfinex","ETHUSD",1745714362819,3.0,1842.6,1842.1,5.42844596]
["bitfinex","ETHUSD",1745714363017,3.0,1842.6,1842.0,6.24143162]
["bitfinex","ETHUSD",1745714363217,13.85454019,1842.6,1842.0,0.8127]
["bitfinex","ETHUSD",1745714363441,8.42716779,1842.6,1842.0,0.8127]
["bitfinex","ETHUSD",1745714363638,9.18470071,1842.6,1842.0,0.8127]
["bitfinex","ETHUSD",1745714363941,9.18470071,1842.6,1842.0,6.24152771]
["bitfinex","ETHUSD",1745714364151,9.18470071,1842.6,1842.0,0.8127]
["bitfinex","ETHUSD",1745714364441,3.0,1842.4,1842.0,0.8127]
["bitfinex","ETHUSD",1745714364664,8.42758666,1842.5,1842.0,0.8127]
["bitfinex","ETHUSD",1745714364939,9.29042833,1842.5,1842.0,0.8127]
["bitfinex","ETHUSD",1745714365120,3.0,1842.6,1842.0,6.2413688]
["bitfinex","ETHUSD",1745714365318,8.42714536,1842.6,1842.0,6.24143726]
["bitfinex","ETHUSD",1745714365841,6.20134305,1842.7,1842.1,5.42844882]
["bitfinex","ETHUSD",1745714366048,0.7744,1842.7,1842.2,5.42824303]
["bitfinex","ETHUSD",1745714366341,8.4265313,1842.8,1842.3,0.7832]
["bitfinex","ETHUSD",1745714367139,3.0,1842.6,1842.3,0.7832]
["bitfinex","ETHUSD",1745714367542,8.42671227,1842.8,1842.0,5.4287678]
["bitfinex","ETHUSD",1745714367722,5.42742478,1842.5,1842.0,0.7832]
["bitfinex","ETHUSD",1745714367924,8.42725235,1842.6,1842.0,0.7832]
["bitfinex","ETHUSD",1745714368129,13.85462942,1842.6,1842.0,0.7832]
["bitfinex","ETHUSD",1745714368335,5.42745786,1842.5,1842.0,0.7832]
["bitfinex","ETHUSD",1745714368735,8.4284485,1842.2,1841.7,0.7832]
["bitfinex","ETHUSD",1745714369331,3.0,1842.2,1841.7,0.7832]
["bitfinex","ETHUSD",1745714369533,8.42784094,1842.4,1841.7,6.21271341]
["bitfinex","ETHUSD",1745714369735,3.0,1842.4,1841.9,6.21222827]
["bitfinex","ETHUSD",1745714369939,6.2174398,1842.7,1842.1,6.21164915]
["bitfinex","ETHUSD",1745714370109,0.7906,1842.7,1842.1,11.64003834]
["bitfinex","ETHUSD",1745714370457,5.9876,1842.9,1842.1,5.9802]
["bitfinex","ETHUSD",1745714370658,5.42726982,1842.6,1842.1,5.9802]
["bitfinex","ETHUSD",1745714370959,3.0,1842.8,1842.2,5.42804869]
["bitfinex","ETHUSD",1745714371116,11.82689219,1842.9,1842.3,5.42799189]
["bitfinex","ETHUSD",1745714371317,6.40048102,1842.9,1842.4,5.42769072]
["bitfinex","ETHUSD",1745714371617,6.40048102,1842.9,1842.5,0.7832]
["bitfinex","ETHUSD",1745714371618,5.9876,1842.9,1842.5,0.7832]
["bitfinex","ETHUSD",1745714371778,0.7906,1843.1,1842.6,5.42710899]
["bitfinex","ETHUSD",1745714371922,0.7906,1843.1,1842.5,0.7832]
["bitfinex","ETHUSD",1745714372127,5.42617299,1843.0,1842.5,0.7832]
["bitfinex","ETHUSD",1745714372864,10.85239095,1843.0,1842.5,0.7832]
["bitfinex","ETHUSD",1745714373047,5.42617299,1843.0,1842.5,0.7832]
["bitfinex","ETHUSD",1745714373763,3.0,1843.0,1842.5,6.21060209]
["bitfinex","ETHUSD",1745714374061,3.0,1843.0,1842.5,6.8316623]
["bitfinex","ETHUSD",1745714375583,0.7906,1843.1,1842.6,5.42703438]
["bitfinex","ETHUSD",1745714375880,3.0,1843.2,1842.7,0.7832]
["bitfinex","ETHUSD",1745714376082,0.7906,1843.4,1842.8,5.42629647]
["bitfinex","ETHUSD",1745714376286,0.7906,1843.4,1842.8,6.04724612]
["bitfinex","ETHUSD",1745714376472,3.7906,1843.4,1842.8,6.04724612]
["bitfinex","ETHUSD",1745714376680,9.21536827,1843.4,1842.8,6.04724612]
["bitfinex","ETHUSD",1745714376877,3.7906,1843.4,1842.9,5.42619448]
["bitfinex","ETHUSD",1745714377050,5.42464298,1843.5,1842.9,5.42619448]
["bitfinex","ETHUSD",1745714377253,3.0,1843.4,1843.0,6.20900065]
["bitfinex","ETHUSD",1745714377768,3.0,1843.4,1843.0,0.7832]
["bitfinex","ETHUSD",1745714378590,8.42477253,1843.4,1843.0,0.7832]
["bitfinex","ETHUSD",1745714379588,8.42498954,1843.4,1842.8,0.7832]
["bitfinex","ETHUSD",1745714379803,5.42509934,1843.3,1842.8,0.7832]
["bitfinex","ETHUSD",1745714380003,8.42489939,1843.4,1842.8,1.40418153]
["bitfinex","ETHUSD",1745714380206,5.42512085,1843.3,1842.8,0.7832]
["bitfinex","ETHUSD",1745714380360,5.42505289,1843.3,1842.8,0.7832]
["bitfinex","ETHUSD",1745714380712,3.0,1843.5,1843.0,5.42575656]
["bitfinex","ETHUSD",1745714380857,3.0,1843.5,1843.1,0.7574]
["bitfinex","ETHUSD",1745714382665,3.0,1843.5,1843.2,0.7574]
["bitfinex","ETHUSD",1745714382855,8.42373096,1843.8,1843.2,0.7574]
["bitfinex","ETHUSD",1745714383056,8.42373096,1843.8,1843.2,6.18264247]
["bitfinex","ETHUSD",1745714383260,5.42304148,1844.0,1843.7,0.7574]
["bitfinex","ETHUSD",1745714383572,3.0,1844.0,1843.5,6.18180905]
["bitfinex","ETHUSD",1745714383758,5.4225731,1844.2,1843.5,6.18180905]
["bitfinex","ETHUSD",1745714384083,0.54225731,1844.1,1843.7,5.42387127]
["bitfinex","ETHUSD",1745714384289,0.54225731,1844.1,1843.8,0.7574]
["bitfinex","ETHUSD",1745714384586,3.0,1844.2,1843.8,0.7574]
["bitfinex","ETHUSD",1745714385097,8.42195878,1844.4,1843.8,0.7574]
["bitfinex","ETHUSD",1745714385421,11.85337545,1844.4,1843.8,0.7574]
["bitfinex","ETHUSD",1745714385563,5.696,1844.5,1844.1,5.42254408]
["bitfinex","ETHUSD",1745714385901,3.5,1844.5,1844.2,0.7592]
["bitfinex","ETHUSD",1745714386058,4.19314167,1844.5,1844.2,0.7592]
["bitfinex","ETHUSD",1745714386262,0.5,1844.5,1844.2,0.7592]
["bitfinex","ETHUSD",1745714387687,3.5,1844.5,1843.8,6.18271185]
["bitfinex","ETHUSD",1745714387997,3.91451458,1844.5,1843.9,5.42321078]
["bitfinex","ETHUSD",1745714388200,0.5,1844.5,1844.1,6.18182777]
["bitfinex","ETHUSD",1745714388404,0.5,1844.5,1844.2,5.42238816]
["bitfinex","ETHUSD",1745714388777,0.5,1844.5,1844.1,6.79991851]
["bitfinex","ETHUSD",1745714389105,0.5,1844.5,1844.2,5.42228631]
["bitfinex","ETHUSD",1745714389565,0.5,1844.5,1844.1,6.79997235]
["bitfinex","ETHUSD",1745714389766,0.5,1844.5,1844.2,6.10215182]
["bitfinex","ETHUSD",1745714389962,0.5,1844.5,1844.3,5.42209047]
["bitfinex","ETHUSD",1745714390307,0.5,1844.5,1844.4,0.82]
["bitfinex","ETHUSD",1745714391179,0.5,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1745714391380,0.5,1844.5,1844.4,6.24181739]
["bitfinex","ETHUSD",1745714391580,0.5,1844.5,1844.4,7.40820832]
["bitfinex","ETHUSD",1745714393519,0.5,1844.5,1844.4,10.40820832]
["bitfinex","ETHUSD",1745714393892,0.5,1844.5,1844.4,7.40820832]
["bitfinex","ETHUSD",1745714395186,0.5,1844.5,1844.4,10.40820832]
["bitfinex","ETHUSD",1745714395520,6.16881809,1846.0,1845.2,0.8312]
["bitfinex","ETHUSD",1745714395693,1.69129222,1846.0,1845.2,0.8312]
["bitfinex","ETHUSD",1745714395893,3.0,1845.9,1845.3,5.41895108]
["bitfinex","ETHUSD",1745714396316,3.0,1845.9,1845.3,5.41899803]
["bitfinex","ETHUSD",1745714396488,8.41743309,1845.9,1845.3,5.41899803]
["bitfinex","ETHUSD",1745714396688,9.42830562,1845.9,1845.3,6.04401783]
["bitfinex","ETHUSD",1745714396891,1.01087253,1845.9,1845.2,0.8312]
["bitfinex","ETHUSD",1745714397189,3.0,1845.7,1845.2,0.8312]
["bitfinex","ETHUSD",1745714397389,3.0,1845.7,1845.2,6.2505395]
["bitfinex","ETHUSD",1745714398744,5.41733971,1846.0,1845.3,0.8312]
["bitfinex","ETHUSD",1745714398909,3.7517,1845.9,1845.3,0.85934136]
["bitfinex","ETHUSD",1745714399240,0.37517,1845.8,1845.3,0.85934136]
["bitfinex","ETHUSD",1745714399539,0.37517,1845.8,1845.3,6.27841332]
["bitfinex","ETHUSD",1745714399844,0.37517,1845.8,1845.4,5.41882024]
["bitfinex","ETHUSD",1745714400015,0.7517,1845.9,1845.4,5.41882024]
["bitfinex","ETHUSD",1745714400212,3.0,1846.0,1845.4,5.41873528]
["bitfinex","ETHUSD",1745714400435,0.7517,1846.1,1845.6,5.41817092]
["bitfinex","ETHUSD",1745714400609,3.0,1846.2,1845.6,10.60417092]
["bitfinex","ETHUSD",1745714400910,5.41683611,1846.1,1845.6,5.186]
["bitfinex","ETHUSD",1745714401112,3.0,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714401308,0.54168361,1846.1,1845.6,5.186]
["bitfinex","ETHUSD",1745714401687,9.16896621,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714402338,5.41745229,1845.9,1845.6,5.186]
["bitfinex","ETHUSD",1745714402542,9.16897173,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714402708,0.91689717,1845.9,1845.6,5.186]
["bitfinex","ETHUSD",1745714403123,3.7517,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714403331,8.41725318,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714403705,3.0,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714404100,3.0,1846.1,1845.6,10.60411346]
["bitfinex","ETHUSD",1745714404306,0.7517,1846.2,1845.7,6.2491965]
["bitfinex","ETHUSD",1745714404549,6.16780248,1846.4,1845.8,5.41759315]
["bitfinex","ETHUSD",1745714404714,3.61678025,1846.3,1845.8,5.41759315]
["bitfinex","ETHUSD",1745714404914,4.03096699,1846.3,1845.7,6.24903801]
["bitfinex","ETHUSD",1745714405122,9.44733016,1846.3,1845.7,6.24903801]
["bitfinex","ETHUSD",1745714405662,1.03096699,1846.3,1845.7,0.8312]
["bitfinex","ETHUSD",1745714405957,6.16904378,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714406131,7.17263812,1846.0,1845.6,5.186]
["bitfinex","ETHUSD",1745714406332,9.59929572,1846.4,1845.7,6.24899076]
["bitfinex","ETHUSD",1745714406564,15.00545112,1846.4,1845.7,6.24899076]
["bitfinex","ETHUSD",1745714406774,15.00543091,1846.4,1845.7,6.24899076]
["bitfinex","ETHUSD",1745714407059,5.41626491,1846.3,1845.7,6.24899076]
["bitfinex","ETHUSD",1745714407214,6.16779528,1846.4,1845.8,5.41755175]
["bitfinex","ETHUSD",1745714407420,3.0,1846.4,1846.0,0.8312]
["bitfinex","ETHUSD",1745714407652,0.7517,1846.6,1846.0,6.24822951]
["bitfinex","ETHUSD",1745714407861,9.16719548,1846.6,1846.0,6.24818234]
["bitfinex","ETHUSD",1745714408264,0.7517,1846.6,1846.0,0.8312]
["bitfinex","ETHUSD",1745714408582,6.16805106,1846.3,1845.8,0.8312]
["bitfinex","ETHUSD",1745714408925,5.41655558,1846.2,1845.8,0.8312]
["bitfinex","ETHUSD",1745714409225,9.16804728,1846.3,1845.8,0.8312]
["bitfinex","ETHUSD",1745714409927,3.0,1846.3,1845.8,0.8312]
["bitfinex","ETHUSD",1745714410123,3.0,1846.3,1845.9,5.4173935]
["bitfinex","ETHUSD",1745714410373,5.184,1846.5,1846.2,0.7961]
["bitfinex","ETHUSD",1745714410531,8.41508963,1846.7,1846.2,0.7961]
["bitfinex","ETHUSD",1745714411018,3.0,1846.7,1846.2,0.7961]
["bitfinex","ETHUSD",1745714411223,3.0,1846.7,1846.0,5.41682627]
["bitfinex","ETHUSD",1745714411440,8.41518025,1846.7,1846.1,5.41676128]
["bitfinex","ETHUSD",1745714412361,8.81692565,1846.8,1846.2,6.18409439]
["bitfinex","ETHUSD",1745714412560,11.42674823,1846.9,1846.3,5.41605827]
["bitfinex","ETHUSD",1745714412721,5.41526915,1846.7,1846.2,0.7677]
["bitfinex","ETHUSD",1745714413142,5.41569996,1846.5,1846.0,5.183]
["bitfinex","ETHUSD",1745714413339,3.40136266,1846.5,1846.0,5.9507]
["bitfinex","ETHUSD",1745714413543,5.41611482,1846.4,1846.0,5.9507]
["bitfinex","ETHUSD",1745714413770,3.0,1846.5,1846.0,11.36766431]
["bitfinex","ETHUSD",1745714414274,3.0,1846.5,1846.1,5.41671218]
["bitfinex","ETHUSD",1745714414463,3.0,1846.5,1846.1,10.83332729]
["bitfinex","ETHUSD",1745714414663,3.0,1846.5,1846.2,0.7677]
["bitfinex","ETHUSD",1745714414860,3.0,1846.6,1846.2,6.18405703]
["bitfinex","ETHUSD",1745714415175,3.0,1846.6,1846.2,0.7677]
["bitfinex","ETHUSD",1745714415546,5.41586647,1846.5,1846.2,0.7677]
["bitfinex","ETHUSD",1745714415752,5.41586647,1846.5,1846.0,6.0019]
["bitfinex","ETHUSD",1745714415948,6.29877596,1846.5,1846.0,0.8189]
["bitfinex","ETHUSD",1745714416150,0.88290949,1846.5,1846.0,0.8189]
["bitfinex","ETHUSD",1745714416471,3.0,1846.6,1846.1,6.23561542]
["bitfinex","ETHUSD",1745714417081,3.0,1846.6,1846.1,0.8189]
["bitfinex","ETHUSD",1745714417382,3.0,1846.6,1845.6,0.8189]
["bitfinex","ETHUSD",1745714417383,5.41565123,1846.5,1845.6,0.8189]
["bitfinex","ETHUSD",1745714417570,5.41675827,1846.2,1845.6,11.41507973]
["bitfinex","ETHUSD",1745714418748,8.41684628,1846.1,1845.6,0.8189]
["bitfinex","ETHUSD",1745714418971,8.41684628,1846.1,1845.3,5.20614136]
["bitfinex","ETHUSD",1745714418972,0.7882,1846.0,1845.4,0.8189]
["bitfinex","ETHUSD",1745714419286,5.41790574,1845.8,1845.4,0.8189]
["bitfinex","ETHUSD",1745714419450,5.41802428,1845.7,1845.4,0.8189]
["bitfinex","ETHUSD",1745714419649,3.0,1845.8,1845.3,5.44719635]
["bitfinex","ETHUSD",1745714419842,3.0,1845.8,1845.4,0.54471964]
["bitfinex","ETHUSD",1745714420047,5.41747625,1845.9,1845.3,5.44715193]
["bitfinex","ETHUSD",1745714420348,5.41794506,1845.8,1845.3,0.02814136]
["bitfinex","ETHUSD",1745714420584,3.0,1845.7,1845.3,0.02814136]
["bitfinex","ETHUSD",1745714420769,8.41812213,1845.7,1845.3,0.02814136]
["bitfinex","ETHUSD",1745714421285,11.38444033,1846.0,1845.3,0.02814136]
["bitfinex","ETHUSD",1745714421452,8.41757243,1845.9,1845.3,6.07390829]
["bitfinex","ETHUSD",1745714421785,8.41757243,1845.9,1845.3,0.65477717]
["bitfinex","ETHUSD",1745714421949,3.0,1845.7,1845.3,0.65477717]
["bitfinex","ETHUSD",1745714422480,8.41805029,1845.7,1845.3,0.65477717]
["bitfinex","ETHUSD",1745714422682,5.41830315,1845.6,1845.3,0.02814136]
["bitfinex","ETHUSD",1745714422984,8.41815731,1845.7,1845.2,0.79704136]
["bitfinex","ETHUSD",1745714423172,3.0,1845.7,1845.2,6.21638772]
["bitfinex","ETHUSD",1745714423359,3.0,1845.7,1845.3,0.62163877]
["bitfinex","ETHUSD",1745714423560,8.41807877,1845.7,1845.2,0.79704136]
["bitfinex","ETHUSD",1745714423870,13.83635053,1845.7,1845.2,0.79704136]
["bitfinex","ETHUSD",1745714424073,5.41831868,1845.6,1845.2,0.79704136]
["bitfinex","ETHUSD",1745714424584,5.41931006,1845.3,1844.5,6.46217314]
["bitfinex","ETHUSD",1745714424758,5.41959915,1845.2,1844.6,11.24630049]
["bitfinex","ETHUSD",1745714424959,8.96126737,1845.3,1844.7,5.4208088]
["bitfinex","ETHUSD",1745714425285,5.41947194,1845.2,1844.6,11.24632846]
["bitfinex","ETHUSD",1745714425578,8.9612617,1845.3,1844.7,5.42089289]
["bitfinex","ETHUSD",1745714426082,8.9612617,1845.3,1844.8,0.7752]
["bitfinex","ETHUSD",1745714426666,0.54193101,1845.3,1845.0,5.4200436]
["bitfinex","ETHUSD",1745714426862,8.41864197,1845.5,1844.9,5.4307718]
["bitfinex","ETHUSD",1745714427561,5.41901093,1845.4,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714428083,3.0,1845.5,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714428385,5.42002024,1845.1,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714428590,5.41957999,1845.2,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714428755,5.41987661,1845.1,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714429387,5.4200542,1845.0,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714429591,8.4200542,1845.0,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714431183,0.7586,1845.3,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714431485,5.41949465,1845.2,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714431788,5.41949465,1845.2,1845.0,0.22970099]
["bitfinex","ETHUSD",1745714431789,3.0,1845.2,1845.0,0.22970099]
["bitfinex","ETHUSD",1745714432457,8.41951045,1845.2,1845.0,0.22970099]
["bitfinex","ETHUSD",1745714432858,8.84017826,1845.5,1845.0,0.22970099]
["bitfinex","ETHUSD",1745714433058,3.0,1845.4,1845.0,0.22970099]
["bitfinex","ETHUSD",1745714434979,3.0,1845.4,1845.1,0.7508]
["bitfinex","ETHUSD",1745714435377,3.0,1845.4,1845.2,0.21754771]
["bitfinex","ETHUSD",1745714440723,9.19937303,1845.3,1845.2,0.21754771]
["bitfinex","ETHUSD",1745714440926,5.41988344,1845.1,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714441286,8.4200542,1845.0,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714441481,9.2002542,1845.0,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714443926,9.61640122,1845.0,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714444137,10.39490293,1845.0,1844.9,0.01050217]
["bitfinex","ETHUSD",1745714445409,5.42079342,1844.8,1844.4,0.7534]
["bitfinex","ETHUSD",1745714446329,5.42138306,1844.6,1844.2,5.9843]
["bitfinex","ETHUSD",1745714446484,8.42105414,1844.7,1844.2,5.9843]
["bitfinex","ETHUSD",1745714446838,8.42105414,1844.7,1844.3,0.22114631]
["bitfinex","ETHUSD",1745714447037,9.26292702,1844.7,1844.3,0.22114631]
["bitfinex","ETHUSD",1745714448099,5.42124706,1844.6,1844.3,0.22114631]
["bitfinex","ETHUSD",1745714449039,9.26298021,1844.7,1844.3,0.22114631]
["bitfinex","ETHUSD",1745714450044,5.42078622,1844.8,1844.3,5.64314468]
["bitfinex","ETHUSD",1745714450045,3.0,1844.8,1844.3,5.64314468]
["bitfinex","ETHUSD",1745714450645,8.4206701,1844.8,1844.3,0.22114631]
["bitfinex","ETHUSD",1745714451632,3.0,1844.8,1844.3,5.64323775]
["bitfinex","ETHUSD",1745714451835,8.42067262,1844.8,1844.3,0.22114631]
["bitfinex","ETHUSD",1745714452041,8.42067262,1844.8,1844.4,0.7981]
["bitfinex","ETHUSD",1745714452042,3.0,1844.8,1844.4,0.7981]
["bitfinex","ETHUSD",1745714452438,3.0,1844.8,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714452809,5.42044979,1844.9,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714453011,5.42084198,1844.8,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714453251,5.42097068,1844.7,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714453455,5.42079922,1844.8,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714454742,5.42097103,1844.7,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714454986,8.42122953,1844.6,1844.5,0.2242104]
["bitfinex","ETHUSD",1745714455282,8.42122953,1844.6,1844.2,0.7895]
["bitfinex","ETHUSD",1745714455469,5.42223345,1844.3,1843.7,5.42366654]
["bitfinex","ETHUSD",1745714455672,5.9644568,1844.3,1843.8,0.7895]
["bitfinex","ETHUSD",1745714456340,5.42240661,1844.2,1843.8,0.7895]
["bitfinex","ETHUSD",1745714456540,0.54222335,1844.3,1843.8,0.7895]
["bitfinex","ETHUSD",1745714456772,3.0,1844.1,1843.8,0.7895]
["bitfinex","ETHUSD",1745714457188,5.42196953,1844.4,1843.8,0.7895]
["bitfinex","ETHUSD",1745714457482,8.42164485,1844.5,1843.9,5.42327659]
["bitfinex","ETHUSD",1745714458268,3.0,1844.5,1843.9,5.42308125]
["bitfinex","ETHUSD",1745714458451,3.0,1844.5,1844.0,6.21242749]
["bitfinex","ETHUSD",1745714458652,3.0,1844.5,1844.0,0.7895]
["bitfinex","ETHUSD",1745714458864,8.42165093,1844.5,1844.0,0.7895]
["bitfinex","ETHUSD",1745714459579,5.42184968,1844.4,1844.0,0.7895]
["bitfinex","ETHUSD",1745714459784,5.42222197,1844.3,1844.0,0.7895]
["bitfinex","ETHUSD",1745714459981,8.42222197,1844.3,1844.0,0.7895]
["bitfinex","ETHUSD",1745714460187,1.6028222,1844.2,1843.6,0.7695]
["bitfinex","ETHUSD",1745714460343,8.42222631,1844.3,1843.8,0.7695]
["bitfinex","ETHUSD",1745714460762,8.42216027,1844.3,1843.8,0.7695]
["bitfinex","ETHUSD",1745714461166,5.42254631,1844.2,1843.8,0.7695]
["bitfinex","ETHUSD",1745714461397,3.0,1844.3,1843.8,0.7695]
["bitfinex","ETHUSD",1745714461803,8.42225152,1844.3,1843.8,0.7695]
["bitfinex","ETHUSD",1745714462014,3.0,1844.3,1843.9,0.18925918]
["bitfinex","ETHUSD",1745714462400,3.0,1844.3,1843.8,6.19294355]
["bitfinex","ETHUSD",1745714462615,3.0,1844.3,1844.0,0.18909524]
["bitfinex","ETHUSD",1745714462935,3.0,1844.3,1844.1,0.18893131]
["bitfinex","ETHUSD",1745714463226,5.42283056,1844.1,1843.5,0.7695]
["bitfinex","ETHUSD",1745714463373,5.42283056,1844.1,1843.5,6.19382077]
["bitfinex","ETHUSD",1745714463713,5.42301105,1844.0,1843.5,0.7695]
["bitfinex","ETHUSD",1745714463928,5.42334127,1843.9,1843.5,0.7695]
["bitfinex","ETHUSD",1745714464093,5.42372433,1843.8,1843.5,0.7695]
["bitfinex","ETHUSD",1745714464776,5.42454644,1843.5,1843.3,5.95901129]
["bitfinex","ETHUSD",1745714465117,9.21315859,1843.4,1843.3,0.01051129]
["bitfinex","ETHUSD",1745714465278,9.75561323,1843.4,1843.3,0.01051129]
["bitfinex","ETHUSD",1745714465481,3.0,1843.2,1842.9,0.7785]
["bitfinex","ETHUSD",1745714466038,9.75562927,1843.4,1842.9,0.7785]
["bitfinex","ETHUSD",1745714466242,3.0,1843.2,1842.9,0.7785]
["bitfinex","ETHUSD",1745714466549,8.42542205,1843.2,1842.9,0.7785]
["bitfinex","ETHUSD",1745714466753,8.42522603,1843.3,1842.9,0.7785]
["bitfinex","ETHUSD",1745714466899,3.0,1843.3,1842.9,0.7785]
["bitfinex","ETHUSD",1745714467109,9.21268126,1843.6,1843.0,5.42591771]
["bitfinex","ETHUSD",1745714467396,3.7884,1843.6,1843.0,5.42570147]
["bitfinex","ETHUSD",1745714467666,3.42135813,1844.2,1842.7,21.453]
["bitfinex","ETHUSD",1745714467795,3.42135813,1844.2,1843.5,0.7785]
["bitfinex","ETHUSD",1745714467796,6.55335105,1844.1,1843.5,0.7785]
["bitfinex","ETHUSD",1745714468002,0.34213581,1844.1,1843.6,5.42399193]
["bitfinex","ETHUSD",1745714468300,11.39067676,1844.3,1843.7,6.20224945]
["bitfinex","ETHUSD",1745714468495,5.9684,1844.3,1843.8,5.42356387]
["bitfinex","ETHUSD",1745714468701,6.20979802,1844.6,1843.9,5.4230538]
["bitfinex","ETHUSD",1745714468995,6.2098804,1844.6,1844.1,0.7785]
["bitfinex","ETHUSD",1745714469249,3.0,1844.5,1844.1,0.7785]
["bitfinex","ETHUSD",1745714469400,6.2098804,1844.6,1844.1,0.7785]
["bitfinex","ETHUSD",1745714469837,3.0,1844.5,1844.1,0.7785]
["bitfinex","ETHUSD",1745714470033,0.7884,1844.6,1844.1,0.7785]
["bitfinex","ETHUSD",1745714470201,0.7884,1844.8,1844.1,0.7785]
["bitfinex","ETHUSD",1745714470403,0.7884,1844.8,1844.2,5.42214664]
["bitfinex","ETHUSD",1745714470637,6.20904737,1844.8,1844.1,11.38202737]
["bitfinex","ETHUSD",1745714470946,6.04190188,1844.7,1844.2,0.19658673]
["bitfinex","ETHUSD",1745714471112,6.04190188,1844.7,1844.1,11.38202737]
["bitfinex","ETHUSD",1745714471433,0.62090474,1844.7,1844.3,0.19642284]
["bitfinex","ETHUSD",1745714471639,0.62090474,1844.7,1844.2,0.19658673]
["bitfinex","ETHUSD",1745714471849,3.0,1844.8,1844.4,0.97475897]
["bitfinex","ETHUSD",1745714472046,5.181,1844.9,1844.4,6.20015843]
["bitfinex","ETHUSD",1745714472218,3.0,1844.8,1844.5,0.19609512]
["bitfinex","ETHUSD",1745714472741,5.181,1844.9,1844.5,0.19609512]
["bitfinex","ETHUSD",1745714472935,3.0,1844.8,1844.5,0.19609512]
["bitfinex","ETHUSD",1745714474251,8.42079871,1844.8,1844.5,0.19609512]
["bitfinex","ETHUSD",1745714474822,3.0,1844.8,1844.5,0.19609512]
["bitfinex","ETHUSD",1745714475017,3.42135813,1845.1,1844.7,0.7537]
["bitfinex","ETHUSD",1745714475217,6.17805983,1845.2,1844.7,0.7537]
["bitfinex","ETHUSD",1745714475530,3.61780598,1845.1,1844.7,0.7537]
["bitfinex","ETHUSD",1745714476040,3.61780598,1845.1,1844.7,6.17454058]
["bitfinex","ETHUSD",1745714476218,3.61780598,1845.1,1844.8,0.1938065]
["bitfinex","ETHUSD",1745714476814,3.0,1845.1,1844.8,0.1938065]
["bitfinex","ETHUSD",1745714477133,11.35761031,1845.4,1844.8,0.1938065]
["bitfinex","ETHUSD",1745714477332,3.0,1845.3,1844.8,5.61432728]
["bitfinex","ETHUSD",1745714478119,3.0,1845.3,1844.9,5.42034451]
["bitfinex","ETHUSD",1745714478517,3.0,1845.3,1845.0,0.19293579]
["bitfinex","ETHUSD",1745714479131,3.0,1845.3,1844.8,5.4205338]
["bitfinex","ETHUSD",1745714479455,3.0,1845.3,1845.1,0.19277204]
["bitfinex","ETHUSD",1745714479762,3.0,1845.3,1845.2,0.19260832]
["bitfinex","ETHUSD",1745714479971,6.847146,1845.3,1844.7,6.17443574]
["bitfinex","ETHUSD",1745714480120,8.41918239,1845.3,1845.2,0.19260832]
["bitfinex","ETHUSD",1745714480457,13.21445839,1845.3,1844.7,0.7537]
["bitfinex","ETHUSD",1745714480617,8.41918239,1845.3,1845.2,0.19260832]
["bitfinex","ETHUSD",1745714480824,7.795276,1845.3,1844.7,0.7537]
["bitfinex","ETHUSD",1745714481129,8.41927229,1845.3,1844.8,0.19326333]
["bitfinex","ETHUSD",1745714481890,3.0,1845.3,1844.8,0.19326333]
["bitfinex","ETHUSD",1745714482053,5.4194749,1845.2,1844.8,0.19326333]
["bitfinex","ETHUSD",1745714482459,0.84194749,1845.2,1844.8,0.19326333]
["bitfinex","ETHUSD",1745714482638,8.42034798,1844.9,1844.8,0.19326333]
["bitfinex","ETHUSD",1745714482821,22.33069298,1844.9,1844.4,0.7625]
["bitfinex","ETHUSD",1745714483159,5.42071704,1844.8,1844.5,0.18530956]
["bitfinex","ETHUSD",1745714483532,8.42104901,1844.7,1844.5,0.18530956]
["bitfinex","ETHUSD",1745714483872,9.19052953,1844.6,1844.5,0.18530956]
["bitfinex","ETHUSD",1745714484222,3.0,1844.3,1844.0,5.9355]
["bitfinex","ETHUSD",1745714485266,8.42165446,1844.5,1844.0,5.9355]
["bitfinex","ETHUSD",1745714485973,8.42165446,1844.5,1844.0,0.7625]
["bitfinex","ETHUSD",1745714486871,9.61203023,1844.6,1844.0,0.7625]
["bitfinex","ETHUSD",1745714486872,3.42135813,1844.6,1844.1,5.42253996]
["bitfinex","ETHUSD",1745714487159,3.42135813,1844.6,1844.2,5.4222405]
["bitfinex","ETHUSD",1745714487364,3.42135813,1844.6,1844.2,6.50673286]
["bitfinex","ETHUSD",1745714487656,3.42135813,1844.6,1844.3,6.21469616]
["bitfinex","ETHUSD",1745714487862,3.42135813,1844.6,1844.4,5.4217711]
["bitfinex","ETHUSD",1745714488058,5.173,1844.9,1844.4,5.4217711]
["bitfinex","ETHUSD",1745714488287,5.173,1844.9,1844.5,5.421517]
["bitfinex","ETHUSD",1745714488455,5.173,1844.9,1844.4,5.42160056]
["bitfinex","ETHUSD",1745714488656,5.173,1844.9,1844.4,6.58522699]
["bitfinex","ETHUSD",1745714489188,10.5934229,1844.9,1844.4,1.16362643]
["bitfinex","ETHUSD",1745714489789,5.173,1844.9,1844.4,6.58522787]
["bitfinex","ETHUSD",1745714489991,5.173,1844.9,1844.5,5.42152086]
["bitfinex","ETHUSD",1745714490346,10.59341604,1844.9,1844.4,1.16362643]
["bitfinex","ETHUSD",1745714490551,5.173,1844.9,1844.4,1.16362643]
["bitfinex","ETHUSD",1745714490788,5.173,1844.9,1844.5,5.42141046]
["bitfinex","ETHUSD",1745714490955,0.777,1845.1,1844.6,6.21837111]
["bitfinex","ETHUSD",1745714491152,6.1744171,1845.3,1844.7,5.42066628]
["bitfinex","ETHUSD",1745714491373,5.41949577,1845.2,1844.6,0.7974]
["bitfinex","ETHUSD",1745714491602,6.03704532,1845.2,1844.6,6.21849958]
["bitfinex","ETHUSD",1745714491954,3.0,1845.1,1844.7,0.18727963]
["bitfinex","ETHUSD",1745714492804,8.41990054,1845.1,1844.7,0.18727963]
["bitfinex","ETHUSD",1745714493004,5.42057035,1844.9,1844.7,0.18727963]
["bitfinex","ETHUSD",1745714493174,8.4206418,1844.8,1844.7,0.18727963]
["bitfinex","ETHUSD",1745714493496,8.4206418,1844.8,1844.7,0.18682004]
["bitfinex","ETHUSD",1745714493497,26.30842081,1844.8,1844.7,0.18682004]
["bitfinex","ETHUSD",1745714493706,5.42122164,1844.7,1844.2,0.7974]
["bitfinex","ETHUSD",1745714493854,3.0,1844.5,1844.3,0.18747541]
["bitfinex","ETHUSD",1745714494055,8.4217209,1844.5,1844.0,5.9704]
["bitfinex","ETHUSD",1745714494257,5.42182322,1844.4,1844.1,0.18780321]
["bitfinex","ETHUSD",1745714494490,6.17682322,1844.4,1844.1,0.18780321]
["bitfinex","ETHUSD",1745714494860,8.42240537,1844.2,1844.1,0.18780321]
["bitfinex","ETHUSD",1745714495059,5.42308768,1844.0,1843.6,0.7974]
["bitfinex","ETHUSD",1745714495298,5.42308768,1844.0,1843.7,0.19021407]
["bitfinex","ETHUSD",1745714495502,5.42308768,1844.0,1843.6,0.7974]
["bitfinex","ETHUSD",1745714495707,5.42330211,1843.9,1843.7,0.19222084]
["bitfinex","ETHUSD",1745714495913,9.17858173,1843.8,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714496312,3.0,1843.6,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714496473,8.4241701,1843.6,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714496875,3.0,1843.6,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714497118,3.3,1843.6,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714497919,8.7241701,1843.6,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714498123,0.3,1843.6,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714498274,9.57864104,1843.8,1843.5,0.00787553]
["bitfinex","ETHUSD",1745714498880,5.42492969,1843.4,1842.8,6.22380403]
["bitfinex","ETHUSD",1745714499083,3.0,1843.3,1842.8,6.22380403]
["bitfinex","ETHUSD",1745714499291,3.0,1843.4,1842.9,5.42619271]
["bitfinex","ETHUSD",1745714499498,0.3,1843.3,1842.8,0.7974]
["bitfinex","ETHUSD",1745714499695,0.3,1843.3,1842.8,6.22385701]
["bitfinex","ETHUSD",1745714500310,0.3,1843.3,1842.9,5.42594093]
["bitfinex","ETHUSD",1745714500478,0.755,1843.4,1843.0,5.42593027]
["bitfinex","ETHUSD",1745714500680,0.8287,1843.6,1843.1,5.42561629]
["bitfinex","ETHUSD",1745714500985,0.8287,1843.6,1843.2,5.4251753]
["bitfinex","ETHUSD",1745714501493,0.3998937,1843.8,1843.3,5.42505289]
["bitfinex","ETHUSD",1745714501696,5.175,1843.9,1843.5,5.42445217]
["bitfinex","ETHUSD",1745714501889,3.0,1843.8,1843.5,5.42445217]
["bitfinex","ETHUSD",1745714502087,9.42605813,1844.3,1843.7,5.4237414]
["bitfinex","ETHUSD",1745714502292,9.42605813,1844.3,1843.8,5.42349763]
["bitfinex","ETHUSD",1745714502818,3.0,1844.2,1843.7,5.42370115]
["bitfinex","ETHUSD",1745714503630,8.59735813,1844.3,1843.6,0.7846]
["bitfinex","ETHUSD",1745714503780,5.176,1844.3,1844.0,5.42293354]
["bitfinex","ETHUSD",1745714503978,0.8287,1844.5,1844.0,5.42293354]
["bitfinex","ETHUSD",1745714504210,4.45370463,1844.5,1844.0,5.42293354]
["bitfinex","ETHUSD",1745714504595,4.85135205,1844.5,1844.0,5.42293354]
["bitfinex","ETHUSD",1745714504987,10.27287967,1844.5,1843.9,5.42322631]
["bitfinex","ETHUSD",1745714505386,1.85135205,1844.5,1844.0,5.4229845]
["bitfinex","ETHUSD",1745714505791,3.0,1844.4,1843.9,5.42311942]
["bitfinex","ETHUSD",1745714506409,1.85135205,1844.5,1843.9,5.42307793]
["bitfinex","ETHUSD",1745714506592,1.85135205,1844.5,1843.9,5.42306497]
["bitfinex","ETHUSD",1745714507084,1.85135205,1844.5,1844.0,5.62069963]
["bitfinex","ETHUSD",1745714510714,1.85135205,1844.5,1844.0,6.3993588]
["bitfinex","ETHUSD",1745714510925,1.22634742,1844.5,1844.0,1.61654446]
["bitfinex","ETHUSD",1745714511228,0.8287,1844.5,1844.1,5.42252884]
["bitfinex","ETHUSD",1745714511428,8.42202751,1844.4,1844.0,0.19770858]
["bitfinex","ETHUSD",1745714511589,8.42240436,1844.3,1844.2,0.1797544]
["bitfinex","ETHUSD",1745714511787,9.24980537,1844.2,1844.1,0.17695505]
["bitfinex","ETHUSD",1745714512014,11.39842637,1844.2,1843.6,5.42399771]
["bitfinex","ETHUSD",1745714512219,9.24980537,1844.2,1843.6,5.42399771]
["bitfinex","ETHUSD",1745714513208,3.8274,1844.2,1843.7,5.42384237]
["bitfinex","ETHUSD",1745714513530,3.8274,1844.2,1843.7,6.20274237]
["bitfinex","ETHUSD",1745714514224,3.8274,1844.2,1843.7,0.7789]
["bitfinex","ETHUSD",1745714514387,9.25001805,1844.2,1843.5,6.20321254]
["bitfinex","ETHUSD",1745714514583,5.42310178,1844.0,1843.5,0.7789]
["bitfinex","ETHUSD",1745714515549,5.42310178,1844.0,1843.2,6.19889244]
["bitfinex","ETHUSD",1745714515550,3.0,1843.7,1843.2,6.19889244]
["bitfinex","ETHUSD",1745714515839,6.19732522,1843.8,1843.2,6.19889244]
["bitfinex","ETHUSD",1745714515840,3.0,1843.9,1843.4,5.42459531]
["bitfinex","ETHUSD",1745714516000,3.0,1843.9,1843.4,5.4245703]
["bitfinex","ETHUSD",1745714516185,3.0,1843.9,1843.4,5.96704644]
["bitfinex","ETHUSD",1745714516482,3.0,1843.9,1843.4,5.42458941]
["bitfinex","ETHUSD",1745714516900,8.42330792,1843.9,1843.3,5.42493671]
["bitfinex","ETHUSD",1745714519703,3.0,1843.7,1843.2,6.19892576]
["bitfinex","ETHUSD",1745714519909,3.0,1843.7,1843.2,6.19892387]
["bitfinex","ETHUSD",1745714520411,8.42393805,1843.7,1843.2,6.19892387]
["bitfinex","ETHUSD",1745714520617,9.11931083,1843.7,1843.2,0.7737]
["bitfinex","ETHUSD",1745714520796,3.69537278,1843.7,1843.2,6.19899227]
["bitfinex","ETHUSD",1745714521828,0.69537278,1843.7,1843.4,5.42458894]
["bitfinex","ETHUSD",1745714522016,0.69537278,1843.7,1843.1,21.449]
["bitfinex","ETHUSD",1745714522017,3.0,1843.9,1843.5,6.20516529]
["bitfinex","ETHUSD",1745714522221,3.0,1843.9,1843.5,6.38836213]
["bitfinex","ETHUSD",1745714523639,3.0,1843.9,1843.5,0.96409684]
["bitfinex","ETHUSD",1745714523942,5.42368786,1843.8,1843.5,0.18319684]
["bitfinex","ETHUSD",1745714524109,0.54236879,1843.7,1843.3,6.20592961]
["bitfinex","ETHUSD",1745714524312,0.54236879,1843.7,1843.4,0.18269302]
["bitfinex","ETHUSD",1745714524511,8.42347203,1843.9,1843.4,0.18269302]
["bitfinex","ETHUSD",1745714524728,8.42347203,1843.9,1843.4,5.60739886]
["bitfinex","ETHUSD",1745714525046,3.0,1843.9,1843.6,5.4241663]
["bitfinex","ETHUSD",1745714525331,0.7736,1844.0,1843.7,5.6063113]
["bitfinex","ETHUSD",1745714525493,0.7649,1844.2,1843.8,5.42355472]
["bitfinex","ETHUSD",1745714525715,0.59359,1844.2,1844.0,5.42280429]
["bitfinex","ETHUSD",1745714525918,5.42131684,1844.6,1844.2,5.42240527]
["bitfinex","ETHUSD",1745714525919,0.7649,1844.6,1844.2,5.42240527]
["bitfinex","ETHUSD",1745714526117,3.7649,1844.6,1844.3,0.18146783]
["bitfinex","ETHUSD",1745714526355,3.7649,1844.6,1844.2,5.42240527]
["bitfinex","ETHUSD",1745714526729,3.7649,1844.6,1844.3,0.18088351]
["bitfinex","ETHUSD",1745714526935,8.59235813,1844.7,1844.2,5.4222584]
["bitfinex","ETHUSD",1745714527154,8.59235813,1844.7,1844.3,0.17921454]
["bitfinex","ETHUSD",1745714527155,9.35725813,1844.7,1844.3,0.17921454]
["bitfinex","ETHUSD",1745714527538,3.0,1844.6,1844.3,0.17921454]
["bitfinex","ETHUSD",1745714527720,3.0,1844.6,1844.1,6.23836218]
["bitfinex","ETHUSD",1745714527923,3.0,1844.6,1844.2,0.17937843]
["bitfinex","ETHUSD",1745714528256,8.42133029,1844.6,1844.1,6.2384743]
["bitfinex","ETHUSD",1745714528457,3.0,1844.6,1844.3,0.17921454]
["bitfinex","ETHUSD",1745714528749,9.35725813,1844.7,1844.2,0.17937843]
["bitfinex","ETHUSD",1745714528950,3.0,1844.6,1844.4,0.17905067]
["bitfinex","ETHUSD",1745714529253,3.0,1844.6,1844.3,0.17921454]
["bitfinex","ETHUSD",1745714529415,3.0,1844.6,1844.5,0.17888682]
["bitfinex","ETHUSD",1745714529621,5.171,1844.7,1844.4,5.60080514]
["bitfinex","ETHUSD",1745714529820,0.55,1845.4,1844.8,5.42050452]
["bitfinex","ETHUSD",1745714529821,4.18625813,1845.3,1844.8,5.42050452]
["bitfinex","ETHUSD",1745714530054,4.18625813,1845.3,1844.7,5.42073607]
["bitfinex","ETHUSD",1745714530227,9.60548584,1845.3,1844.7,5.42073607]
["bitfinex","ETHUSD",1745714530429,0.7649,1845.3,1844.8,0.17650936]
["bitfinex","ETHUSD",1745714530775,0.7649,1845.3,1844.9,5.42014157]
["bitfinex","ETHUSD",1745714531218,3.7649,1845.3,1845.0,0.1756908]
["bitfinex","ETHUSD",1745714531425,1.18352581,1845.3,1845.0,0.1756908]
["bitfinex","ETHUSD",1745714531948,3.41862581,1845.3,1845.1,0.17552705]
["bitfinex","ETHUSD",1745714532257,3.41862581,1845.3,1844.9,5.42022031]
["bitfinex","ETHUSD",1745714532445,3.41862581,1845.3,1845.2,0.17536333]
["bitfinex","ETHUSD",1745714532646,4.2414652,1845.5,1845.1,5.41960126]
["bitfinex","ETHUSD",1745714532954,4.2414652,1845.5,1845.2,0.17536333]
["bitfinex","ETHUSD",1745714533252,0.00460707,1845.5,1845.3,5.41913514]
["bitfinex","ETHUSD",1745714533630,0.00460707,1845.5,1845.4,0.16740385]
["bitfinex","ETHUSD",1745714534558,0.00460707,1845.5,1845.2,5.41928945]
["bitfinex","ETHUSD",1745714534762,0.00460707,1845.5,1845.4,0.16740385]
["bitfinex","ETHUSD",1745714534970,0.00460707,1845.5,1845.3,5.58668867]
["bitfinex","ETHUSD",1745714535257,0.00460707,1845.5,1845.4,0.16740385]
["bitfinex","ETHUSD",1745714535965,0.00460707,1845.5,1845.4,6.18287937]
["bitfinex","ETHUSD",1745714536122,0.00460707,1845.5,1845.4,8.02587141]
["bitfinex","ETHUSD",1745714537783,0.00460707,1845.5,1845.4,2.60699204]
["bitfinex","ETHUSD",1745714537960,0.00460707,1845.5,1845.4,0.92998715]
["bitfinex","ETHUSD",1745714538835,0.00460707,1845.5,1845.4,0.16598715]
["bitfinex","ETHUSD",1745714539035,0.00460707,1845.5,1845.2,5.162]
["bitfinex","ETHUSD",1745714539235,0.00460707,1845.5,1845.4,0.16444604]
["bitfinex","ETHUSD",1745714539846,0.00460707,1845.5,1845.1,11.3455971]
["bitfinex","ETHUSD",1745714540049,0.00460707,1845.5,1845.4,0.16444604]
["bitfinex","ETHUSD",1745714540254,0.00460707,1845.5,1845.3,5.41917303]
["bitfinex","ETHUSD",1745714540469,0.00460707,1845.5,1845.4,6.34732541]
["bitfinex","ETHUSD",1745714541039,0.00460707,1845.5,1845.4,5.58332541]
["bitfinex","ETHUSD",1745714541243,0.00460707,1845.5,1845.4,6.37172541]
["bitfinex","ETHUSD",1745714541484,0.00460707,1845.5,1845.4,10.55081525]
["bitfinex","ETHUSD",1745714544517,0.00460707,1845.5,1845.4,7.55081525]
["bitfinex","ETHUSD",1745714545391,0.00460707,1845.5,1845.4,11.53172541]
["bitfinex","ETHUSD",1745714547274,0.5,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1745714547779,0.5,1846.2,1846.1,5.57500242]
["bitfinex","ETHUSD",1745714550484,0.5,1846.2,1846.1,6.33230242]
["bitfinex","ETHUSD",1745714550803,0.831,1847.0,1846.8,5.41461577]
["bitfinex","ETHUSD",1745714550984,0.831,1847.3,1846.9,5.41440168]
["bitfinex","ETHUSD",1745714551149,0.831,1847.3,1846.9,5.56806732]
["bitfinex","ETHUSD",1745714551350,3.831,1847.3,1846.9,5.56806732]
["bitfinex","ETHUSD",1745714551882,3.831,1847.3,1846.9,0.15366564]
["bitfinex","ETHUSD",1745714552143,9.24518516,1847.0,1846.9,0.15366564]
["bitfinex","ETHUSD",1745714552292,3.0,1846.9,1846.4,5.158]
["bitfinex","ETHUSD",1745714552492,3.0,1846.9,1846.4,10.57393996]
["bitfinex","ETHUSD",1745714552722,3.0,1846.9,1846.4,10.57382799]
["bitfinex","ETHUSD",1745714553419,0.831,1847.0,1846.4,10.57381938]
["bitfinex","ETHUSD",1745714553626,0.831,1847.0,1846.5,5.41561802]
["bitfinex","ETHUSD",1745714553824,0.831,1847.0,1846.4,5.158]
["bitfinex","ETHUSD",1745714553825,8.41448837,1846.9,1846.4,5.158]
["bitfinex","ETHUSD",1745714554022,0.84144884,1846.8,1846.4,5.158]
["bitfinex","ETHUSD",1745714554226,0.831,1846.7,1846.5,0.15361238]
["bitfinex","ETHUSD",1745714555219,0.831,1846.7,1846.2,10.57445772]
["bitfinex","ETHUSD",1745714555422,0.831,1846.7,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714555598,0.831,1846.7,1846.2,15.99075122]
["bitfinex","ETHUSD",1745714555806,0.831,1846.7,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714556010,0.831,1846.7,1846.3,5.41621426]
["bitfinex","ETHUSD",1745714556213,0.831,1846.7,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714556393,3.8031,1847.1,1846.6,5.41522333]
["bitfinex","ETHUSD",1745714556599,0.38031,1847.0,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714556920,6.2170152,1847.1,1846.6,5.56955923]
["bitfinex","ETHUSD",1745714557120,6.2170152,1847.1,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714557320,5.41422245,1847.0,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714557524,5.41506471,1846.7,1846.6,0.15423916]
["bitfinex","ETHUSD",1745714557825,0.8031,1846.7,1846.3,5.158]
["bitfinex","ETHUSD",1745714558289,0.8031,1846.7,1846.4,0.1518609]
["bitfinex","ETHUSD",1745714560721,1.42490318,1846.7,1846.4,0.1518609]
["bitfinex","ETHUSD",1745714560898,5.41565123,1846.5,1846.4,0.1518609]
["bitfinex","ETHUSD",1745714561092,5.41551935,1846.6,1846.1,5.158]
["bitfinex","ETHUSD",1745714561289,3.7922,1846.5,1846.4,0.14046253]
["bitfinex","ETHUSD",1745714561492,3.7922,1846.5,1846.0,5.41700479]
["bitfinex","ETHUSD",1745714561724,9.20785123,1846.5,1846.4,0.1378421]
["bitfinex","ETHUSD",1745714561936,9.20785123,1846.5,1845.9,5.92]
["bitfinex","ETHUSD",1745714561937,5.41595677,1846.4,1845.9,5.92]
["bitfinex","ETHUSD",1745714562101,5.41595677,1846.4,1845.7,16.262]
["bitfinex","ETHUSD",1745714562102,5.41637017,1846.3,1845.8,5.158]
["bitfinex","ETHUSD",1745714562303,0.7922,1846.2,1845.9,5.41739953]
["bitfinex","ETHUSD",1745714563445,4.21355813,1846.6,1846.2,5.41637891]
["bitfinex","ETHUSD",1745714563743,9.62893954,1846.6,1846.1,6.17870206]
["bitfinex","ETHUSD",1745714563938,9.62893954,1846.6,1846.1,5.41670206]
["bitfinex","ETHUSD",1745714564444,9.62909619,1846.6,1846.0,5.41694055]
["bitfinex","ETHUSD",1745714564649,0.7922,1846.4,1845.7,22.44185042]
["bitfinex","ETHUSD",1745714564941,0.7922,1846.4,1845.9,5.158]
["bitfinex","ETHUSD",1745714565099,0.7922,1846.4,1845.9,6.21554864]
["bitfinex","ETHUSD",1745714565302,3.0,1846.5,1846.0,0.7675]
["bitfinex","ETHUSD",1745714565520,3.0,1846.5,1846.1,5.41668362]
["bitfinex","ETHUSD",1745714565723,4.23885813,1846.6,1846.1,5.41668362]
["bitfinex","ETHUSD",1745714565910,4.23885813,1846.6,1846.2,5.41639138]
["bitfinex","ETHUSD",1745714566436,4.23885813,1846.6,1846.1,5.41666653]
["bitfinex","ETHUSD",1745714566637,0.8175,1846.6,1846.1,1.16011329]
["bitfinex","ETHUSD",1745714566938,0.8175,1846.6,1846.2,0.13928448]
["bitfinex","ETHUSD",1745714567297,0.8175,1846.6,1846.1,5.41670979]
["bitfinex","ETHUSD",1745714567498,0.8175,1846.6,1846.3,0.13684322]
["bitfinex","ETHUSD",1745714567729,0.8175,1846.6,1846.2,0.13700676]
["bitfinex","ETHUSD",1745714567908,0.8175,1846.6,1846.4,0.13667971]
["bitfinex","ETHUSD",1745714568112,0.8175,1846.6,1846.3,0.13684322]
["bitfinex","ETHUSD",1745714568317,0.8175,1846.6,1846.5,0.13651621]
["bitfinex","ETHUSD",1745714568525,0.8175,1846.6,1846.4,0.13667971]
["bitfinex","ETHUSD",1745714568795,0.8175,1846.6,1846.5,0.13651621]
["bitfinex","ETHUSD",1745714568995,0.8175,1846.6,1846.0,6.18453928]
["bitfinex","ETHUSD",1745714569200,3.42135813,1846.8,1846.5,0.13589291]
["bitfinex","ETHUSD",1745714569519,4.23885813,1846.8,1846.4,5.41591635]
["bitfinex","ETHUSD",1745714569837,0.8175,1846.8,1846.5,0.13589291]
["bitfinex","ETHUSD",1745714570411,0.8175,1846.8,1846.6,5.41530242]
["bitfinex","ETHUSD",1745714570727,0.8175,1846.8,1846.6,5.55103185]
["bitfinex","ETHUSD",1745714571337,0.8175,1846.8,1846.6,0.13572943]
["bitfinex","ETHUSD",1745714571703,0.8175,1846.8,1846.6,5.55095188]
["bitfinex","ETHUSD",1745714572635,0.8175,1846.8,1846.6,0.13572943]
["bitfinex","ETHUSD",1745714572829,3.0,1846.7,1846.2,5.152]
["bitfinex","ETHUSD",1745714573031,0.8175,1846.6,1846.2,5.152]
["bitfinex","ETHUSD",1745714573633,3.8175,1846.6,1846.2,5.152]
["bitfinex","ETHUSD",1745714574214,9.23287606,1846.6,1846.2,5.152]
["bitfinex","ETHUSD",1745714574415,9.23286233,1846.6,1846.1,5.41654766]
["bitfinex","ETHUSD",1745714574646,3.8175,1846.6,1846.1,5.41654766]
["bitfinex","ETHUSD",1745714575363,7.23885813,1846.6,1846.1,10.83315629]
["bitfinex","ETHUSD",1745714575546,8.47748272,1846.6,1846.1,5.41654766]
["bitfinex","ETHUSD",1745714575735,7.23885813,1846.6,1846.1,5.41654766]
["bitfinex","ETHUSD",1745714576058,7.23885813,1846.6,1846.1,10.83316608]
["bitfinex","ETHUSD",1745714576262,7.23885813,1846.6,1846.3,5.41607585]
["bitfinex","ETHUSD",1745714576557,7.23885813,1846.6,1846.4,5.41589983]
["bitfinex","ETHUSD",1745714576867,7.23885813,1846.6,1846.3,5.41610276]
["bitfinex","ETHUSD",1745714577363,3.42135813,1846.6,1846.4,5.41583276]
["bitfinex","ETHUSD",1745714577860,3.42135813,1846.6,1846.4,10.83156251]
["bitfinex","ETHUSD",1745714578063,3.42135813,1846.6,1846.3,1.08325033]
["bitfinex","ETHUSD",1745714578267,3.42135813,1846.6,1846.2,11.63432371]
["bitfinex","ETHUSD",1745714578750,3.42135813,1846.6,1846.3,5.41623147]
["bitfinex","ETHUSD",1745714579071,3.42135813,1846.6,1846.0,11.37073341]
["bitfinex","ETHUSD",1745714579229,0.8083,1846.5,1846.0,10.56903341]
["bitfinex","ETHUSD",1745714579430,0.8083,1846.3,1845.7,16.262]
["bitfinex","ETHUSD",1745714579647,6.22468047,1846.3,1845.9,5.152]
["bitfinex","ETHUSD",1745714579942,3.8083,1846.3,1845.9,5.152]
["bitfinex","ETHUSD",1745714580533,3.8083,1846.3,1845.9,10.56940709]
["bitfinex","ETHUSD",1745714580759,3.8083,1846.3,1845.9,5.41740709]
["bitfinex","ETHUSD",1745714581381,3.8083,1846.3,1845.8,5.41752916]
["bitfinex","ETHUSD",1745714581576,3.8083,1846.3,1845.8,8.80508754]
["bitfinex","ETHUSD",1745714581732,3.7878,1846.5,1846.1,5.41661116]
["bitfinex","ETHUSD",1745714581939,0.7878,1846.5,1846.2,5.41636342]
["bitfinex","ETHUSD",1745714582179,0.7878,1846.5,1846.2,5.55150184]
["bitfinex","ETHUSD",1745714582378,0.7878,1846.5,1846.3,5.4161753]
["bitfinex","ETHUSD",1745714582567,8.83635882,1846.8,1846.4,0.13481138]
["bitfinex","ETHUSD",1745714582568,0.7878,1846.7,1846.4,0.13481138]
["bitfinex","ETHUSD",1745714582770,0.7878,1846.7,1846.4,5.55070896]
["bitfinex","ETHUSD",1745714583175,0.7878,1846.9,1846.4,6.32742075]
["bitfinex","ETHUSD",1745714583393,0.7878,1846.9,1846.5,6.04817515]
["bitfinex","ETHUSD",1745714583589,3.7878,1846.9,1846.6,0.13564649]
["bitfinex","ETHUSD",1745714584803,0.7878,1846.7,1846.6,0.13564649]
["bitfinex","ETHUSD",1745714584988,6.20286471,1846.7,1846.6,0.13564649]
["bitfinex","ETHUSD",1745714585171,3.0,1846.6,1846.1,11.34640996]
["bitfinex","ETHUSD",1745714585371,3.0,1846.6,1846.2,1.27191541]
["bitfinex","ETHUSD",1745714586207,3.7878,1846.7,1846.2,6.68817515]
["bitfinex","ETHUSD",1745714586388,0.7786,1846.9,1846.4,5.41568028]
["bitfinex","ETHUSD",1745714586720,6.19310853,1846.9,1846.5,0.13678387]
["bitfinex","ETHUSD",1745714586875,8.41430577,1847.0,1846.5,0.13678387]
["bitfinex","ETHUSD",1745714586876,0.7786,1846.8,1846.5,0.13678387]
["bitfinex","ETHUSD",1745714587081,0.7786,1846.5,1846.0,5.4169646]
["bitfinex","ETHUSD",1745714587280,0.7786,1846.5,1846.0,7.09373906]
["bitfinex","ETHUSD",1745714587529,0.7786,1846.5,1846.1,5.4165702]
["bitfinex","ETHUSD",1745714587838,0.7786,1846.5,1846.0,7.09381881]
["bitfinex","ETHUSD",1745714587839,0.7786,1846.5,1846.2,5.41639176]
["bitfinex","ETHUSD",1745714587990,0.7786,1846.7,1846.3,5.41611063]
["bitfinex","ETHUSD",1745714588194,0.7786,1846.7,1846.3,5.41602018]
["bitfinex","ETHUSD",1745714588489,0.7786,1846.7,1846.3,6.57748042]
["bitfinex","ETHUSD",1745714588991,0.7786,1846.7,1846.3,6.57769509]
["bitfinex","ETHUSD",1745714589186,0.7786,1846.7,1846.3,1.16146024]
["bitfinex","ETHUSD",1745714589510,3.0,1846.6,1846.2,5.41645924]
["bitfinex","ETHUSD",1745714589813,0.7786,1846.7,1846.2,5.41647602]
["bitfinex","ETHUSD",1745714590023,0.7786,1846.7,1846.3,5.41617366]
["bitfinex","ETHUSD",1745714590516,0.7786,1846.7,1846.4,5.41593561]
["bitfinex","ETHUSD",1745714590679,0.7786,1846.7,1846.5,5.41553425]
["bitfinex","ETHUSD",1745714590884,4.19995813,1846.9,1846.6,5.41512549]
["bitfinex","ETHUSD",1745714591580,3.42135813,1846.9,1846.7,5.41506249]
["bitfinex","ETHUSD",1745714591795,3.42135813,1846.9,1846.3,6.1983829]
["bitfinex","ETHUSD",1745714591995,3.42135813,1846.9,1846.6,5.41512882]
["bitfinex","ETHUSD",1745714592410,3.42135813,1846.9,1846.7,5.41491126]
["bitfinex","ETHUSD",1745714592689,0.7786,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1745714593093,0.7786,1847.3,1846.8,5.41454202]
["bitfinex","ETHUSD",1745714593295,3.7786,1847.3,1846.9,5.41446478]
["bitfinex","ETHUSD",1745714594022,3.7786,1847.3,1846.8,5.41460298]
["bitfinex","ETHUSD",1745714594231,1.69777701,1847.3,1846.7,1.86520401]
["bitfinex","ETHUSD",1745714594523,3.0,1847.2,1846.7,6.19714679]
["bitfinex","ETHUSD",1745714595426,8.41385076,1847.2,1846.6,5.4151348]
["bitfinex","ETHUSD",1745714595631,5.41436053,1847.0,1846.5,0.7662]
["bitfinex","ETHUSD",1745714595780,5.41436053,1847.0,1846.4,5.41577936]
["bitfinex","ETHUSD",1745714595984,5.41436053,1847.0,1846.5,0.54157794]
["bitfinex","ETHUSD",1745714596293,0.7854,1846.8,1846.3,16.75035829]
["bitfinex","ETHUSD",1745714596496,0.7854,1846.8,1846.4,5.41592386]
["bitfinex","ETHUSD",1745714596920,0.7854,1846.8,1846.5,0.13381777]
["bitfinex","ETHUSD",1745714597618,5.41512072,1846.7,1846.5,0.13381777]
["bitfinex","ETHUSD",1745714597809,6.03517279,1846.7,1846.5,0.13381777]
["bitfinex","ETHUSD",1745714597985,6.03517279,1846.7,1846.2,5.41637739]
["bitfinex","ETHUSD",1745714598290,0.7854,1846.4,1846.3,0.13472578]
["bitfinex","ETHUSD",1745714598705,3.0,1846.3,1845.9,5.41723846]
["bitfinex","ETHUSD",1745714599321,3.0,1846.3,1845.8,8.53955838]
["bitfinex","ETHUSD",1745714599322,0.7854,1846.4,1845.8,8.53955838]
["bitfinex","ETHUSD",1745714599518,3.7854,1846.6,1846.2,5.41644624]
["bitfinex","ETHUSD",1745714599820,0.7854,1846.6,1846.2,1.15994208]
["bitfinex","ETHUSD",1745714600225,0.7854,1846.6,1846.1,6.18279245]
["bitfinex","ETHUSD",1745714600426,6.20086865,1846.6,1846.1,0.7662]
["bitfinex","ETHUSD",1745714600590,6.20086865,1846.6,1846.0,5.41687866]
["bitfinex","ETHUSD",1745714600924,6.20086865,1846.6,1845.8,8.53955838]
["bitfinex","ETHUSD",1745714600925,5.41636409,1846.3,1845.8,8.53955838]
["bitfinex","ETHUSD",1745714601239,6.20246202,1846.1,1845.8,3.38755838]
["bitfinex","ETHUSD",1745714601401,0.7856,1846.1,1845.6,10.56519765]
["bitfinex","ETHUSD",1745714601815,0.7856,1846.1,1845.8,5.41752998]
["bitfinex","ETHUSD",1745714602428,0.7856,1846.1,1845.7,5.4178115]
["bitfinex","ETHUSD",1745714602721,0.7856,1846.1,1845.8,5.41770284]
["bitfinex","ETHUSD",1745714602912,0.7856,1846.1,1845.7,5.41778182]
["bitfinex","ETHUSD",1745714603109,0.7856,1846.1,1845.8,5.41768791]
["bitfinex","ETHUSD",1745714603311,0.7856,1846.3,1845.8,0.8326]
["bitfinex","ETHUSD",1745714603515,0.7856,1846.3,1845.8,6.25019217]
["bitfinex","ETHUSD",1745714603909,6.20187087,1846.3,1845.8,6.25019217]
["bitfinex","ETHUSD",1745714604118,3.0,1846.2,1845.8,5.41759217]
["bitfinex","ETHUSD",1745714604426,3.0,1846.2,1845.7,6.47438499]
["bitfinex","ETHUSD",1745714604928,8.41653943,1846.2,1845.7,6.47438499]
["bitfinex","ETHUSD",1745714605235,8.41653943,1846.2,1845.6,11.39774594]
["bitfinex","ETHUSD",1745714605236,9.25023174,1846.0,1845.6,5.147]
["bitfinex","ETHUSD",1745714605792,3.833,1846.0,1845.6,10.5652734]
["bitfinex","ETHUSD",1745714606011,3.833,1846.0,1845.6,5.147]
["bitfinex","ETHUSD",1745714606223,3.833,1846.0,1845.6,10.56523992]
["bitfinex","ETHUSD",1745714606535,0.833,1846.0,1845.7,5.41798149]
["bitfinex","ETHUSD",1745714606836,0.833,1846.0,1845.6,10.56518574]
["bitfinex","ETHUSD",1745714606997,0.833,1846.0,1845.6,11.86642235]
["bitfinex","ETHUSD",1745714607938,0.833,1846.0,1845.7,5.41786199]
["bitfinex","ETHUSD",1745714608234,3.833,1846.2,1845.6,11.8663271]
["bitfinex","ETHUSD",1745714608442,9.24956472,1846.2,1845.6,11.8663271]
["bitfinex","ETHUSD",1745714608804,9.24956472,1846.2,1845.7,5.41799024]
["bitfinex","ETHUSD",1745714609005,0.833,1846.2,1845.7,5.41799024]
["bitfinex","ETHUSD",1745714609333,0.833,1846.2,1845.7,10.83577119]
["bitfinex","ETHUSD",1745714609546,0.833,1846.2,1845.8,5.41749042]
["bitfinex","ETHUSD",1745714609836,0.833,1846.2,1845.7,5.41789507]
["bitfinex","ETHUSD",1745714610440,0.833,1846.2,1845.7,10.8356669]
["bitfinex","ETHUSD",1745714610640,0.833,1846.2,1845.8,5.41768923]
["bitfinex","ETHUSD",1745714610933,0.833,1846.2,1845.7,10.83567637]
["bitfinex","ETHUSD",1745714611112,0.833,1846.2,1845.7,7.14616836]
["bitfinex","ETHUSD",1745714611307,0.833,1846.2,1845.8,5.41769937]
["bitfinex","ETHUSD",1745714611635,0.833,1846.2,1845.7,7.14621161]
["bitfinex","ETHUSD",1745714611951,0.833,1846.2,1845.9,5.55790812]
["bitfinex","ETHUSD",1745714612167,0.8312,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1745714612302,3.8312,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1745714612505,9.24727905,1846.4,1846.2,0.14024468]
["bitfinex","ETHUSD",1745714612802,0.9247279,1846.3,1845.8,5.41749303]
["bitfinex","ETHUSD",1745714613045,6.2478568,1846.2,1845.9,0.14073538]
["bitfinex","ETHUSD",1745714613546,6.2478568,1846.2,1845.6,15.98317612]
["bitfinex","ETHUSD",1745714613741,6.2478568,1846.2,1846.0,0.14032264]
["bitfinex","ETHUSD",1745714613949,0.8312,1846.2,1846.0,5.41700044]
["bitfinex","ETHUSD",1745714614106,0.8312,1846.4,1846.1,0.14015907]
["bitfinex","ETHUSD",1745714614301,0.8312,1846.4,1846.2,5.41651532]
["bitfinex","ETHUSD",1745714614534,0.8312,1846.6,1846.3,5.41619786]
["bitfinex","ETHUSD",1745714614849,0.8312,1846.6,1846.3,5.55607138]
["bitfinex","ETHUSD",1745714616404,0.8312,1846.6,1846.3,5.55610752]
["bitfinex","ETHUSD",1745714617021,0.8312,1846.6,1846.3,6.11171827]
["bitfinex","ETHUSD",1745714617446,0.8312,1846.6,1846.4,5.41567445]
["bitfinex","ETHUSD",1745714617809,0.8312,1846.6,1846.5,0.1395465]
["bitfinex","ETHUSD",1745714620014,0.8312,1846.8,1846.6,5.41532979]
["bitfinex","ETHUSD",1745714620222,0.8312,1846.8,1846.7,0.13747573]
["bitfinex","ETHUSD",1745714620449,0.8312,1846.8,1846.6,5.41532979]
["bitfinex","ETHUSD",1745714620629,0.8312,1846.8,1846.7,0.13598109]
["bitfinex","ETHUSD",1745714620834,0.8312,1847.0,1846.7,10.82975734]
["bitfinex","ETHUSD",1745714621029,0.8312,1847.0,1846.7,5.55081469]
["bitfinex","ETHUSD",1745714621237,0.8312,1847.0,1846.8,5.41453733]
["bitfinex","ETHUSD",1745714621550,3.8312,1847.2,1846.8,12.06144939]
["bitfinex","ETHUSD",1745714621745,3.8312,1847.2,1846.9,5.41445307]
["bitfinex","ETHUSD",1745714621950,0.8312,1847.2,1846.9,5.41445307]
["bitfinex","ETHUSD",1745714622148,0.8312,1847.2,1847.0,0.13499273]
["bitfinex","ETHUSD",1745714622317,3.8312,1847.2,1847.0,0.13499273]
["bitfinex","ETHUSD",1745714623315,3.8312,1847.2,1846.9,5.4143609]
["bitfinex","ETHUSD",1745714623516,3.8312,1847.2,1847.1,0.13482934]
["bitfinex","ETHUSD",1745714623717,3.8312,1847.2,1846.9,5.4143609]
["bitfinex","ETHUSD",1745714623951,3.8312,1847.2,1847.1,0.13482934]
["bitfinex","ETHUSD",1745714624153,3.8312,1847.2,1847.0,0.13499273]
["bitfinex","ETHUSD",1745714624353,3.8312,1847.2,1847.1,0.13482934]
["bitfinex","ETHUSD",1745714624558,0.8312,1847.4,1847.1,5.54872138]
["bitfinex","ETHUSD",1745714624743,0.8312,1847.4,1847.1,10.82756539]
["bitfinex","ETHUSD",1745714624930,0.8312,1847.4,1847.2,0.13375298]
["bitfinex","ETHUSD",1745714625467,0.8312,1847.4,1847.2,0.68849561]
["bitfinex","ETHUSD",1745714625644,5.82628639,1848.0,1847.6,5.41242693]
["bitfinex","ETHUSD",1745714625645,0.8091,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1745714625843,0.4148222,1848.0,1847.8,5.41161338]
["bitfinex","ETHUSD",1745714626048,0.4148222,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1745714626247,0.4148222,1848.0,1847.9,5.54269686]
["bitfinex","ETHUSD",1745714627261,0.4148222,1848.0,1847.9,0.13114862]
["bitfinex","ETHUSD",1745714627577,0.4148222,1848.0,1847.8,5.4115969]
["bitfinex","ETHUSD",1745714627789,0.4148222,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1745714627997,0.4148222,1848.0,1847.9,5.54288736]
["bitfinex","ETHUSD",1745714628281,0.4148222,1848.0,1847.9,6.44588091]
["bitfinex","ETHUSD",1745714629890,0.4148222,1848.0,1847.9,12.35968091]
["bitfinex","ETHUSD",1745714632458,0.7951,1849.1,1848.1,0.7639]
["bitfinex","ETHUSD",1745714632792,3.7951,1849.1,1848.6,5.40925245]
["bitfinex","ETHUSD",1745714633151,8.40862935,1848.9,1848.7,0.11259008]
["bitfinex","ETHUSD",1745714633363,3.0,1848.9,1848.7,0.11259008]
["bitfinex","ETHUSD",1745714633666,8.40862134,1848.9,1848.8,0.11191112]
["bitfinex","ETHUSD",1745714633883,8.40894432,1848.8,1848.5,5.139]
["bitfinex","ETHUSD",1745714634550,8.139,1848.5,1847.9,17.91589355]
["bitfinex","ETHUSD",1745714634754,5.41028496,1848.4,1847.9,17.91589355]
["bitfinex","ETHUSD",1745714634964,0.7973,1848.4,1847.9,17.15199355]
["bitfinex","ETHUSD",1745714635177,5.41070198,1848.2,1847.7,11.37508488]
["bitfinex","ETHUSD",1745714635378,5.41070198,1848.2,1847.7,0.8251]
["bitfinex","ETHUSD",1745714635586,6.20842075,1848.1,1847.5,10.55058256]
["bitfinex","ETHUSD",1745714635787,8.41130235,1848.0,1847.5,5.138]
["bitfinex","ETHUSD",1745714635987,8.41130235,1848.0,1847.5,5.41271367]
["bitfinex","ETHUSD",1745714636684,3.0,1848.0,1847.5,6.55029504]
["bitfinex","ETHUSD",1745714636883,3.0,1848.0,1847.5,6.55007101]
["bitfinex","ETHUSD",1745714637053,3.0,1848.0,1847.5,6.55006423]
["bitfinex","ETHUSD",1745714637251,0.7973,1848.1,1847.6,5.41230508]
["bitfinex","ETHUSD",1745714637582,3.0,1848.0,1847.5,6.55004415]
["bitfinex","ETHUSD",1745714637766,8.41125858,1848.0,1847.5,1.13758137]
["bitfinex","ETHUSD",1745714637964,5.4116835,1847.9,1847.3,5.41318074]
["bitfinex","ETHUSD",1745714638165,5.41189253,1847.8,1847.3,5.138]
["bitfinex","ETHUSD",1745714638371,0.7973,1847.7,1847.4,5.4128575]
["bitfinex","ETHUSD",1745714639080,7.21865813,1848.0,1847.5,5.41249789]
["bitfinex","ETHUSD",1745714639259,7.21865813,1848.0,1847.3,10.55128354]
["bitfinex","ETHUSD",1745714639459,7.21865813,1848.0,1847.6,5.41221917]
["bitfinex","ETHUSD",1745714640160,7.21865813,1848.0,1847.5,5.41255725]
["bitfinex","ETHUSD",1745714640559,12.62995734,1848.0,1847.5,5.41255725]
["bitfinex","ETHUSD",1745714640758,5.41158561,1847.9,1847.2,6.23855146]
["bitfinex","ETHUSD",1745714641108,0.7973,1847.6,1847.2,5.138]
["bitfinex","ETHUSD",1745714641253,3.0,1847.8,1847.5,5.41268983]
["bitfinex","ETHUSD",1745714641458,3.7973,1847.9,1847.5,5.41268983]
["bitfinex","ETHUSD",1745714641670,3.0,1847.9,1847.5,5.41249745]
["bitfinex","ETHUSD",1745714641869,3.0,1848.1,1847.7,5.41196105]
["bitfinex","ETHUSD",1745714642202,5.40951287,1848.6,1847.7,5.41196105]
["bitfinex","ETHUSD",1745714642203,0.7973,1848.5,1847.7,5.9631]
["bitfinex","ETHUSD",1745714642424,6.20731895,1848.5,1847.9,5.41139301]
["bitfinex","ETHUSD",1745714642724,0.7973,1848.5,1848.1,5.41095654]
["bitfinex","ETHUSD",1745714643089,0.7973,1848.5,1848.2,0.1033489]
["bitfinex","ETHUSD",1745714643294,5.41078763,1848.2,1847.7,5.41206839]
["bitfinex","ETHUSD",1745714643620,9.33172367,1848.2,1847.6,5.41225326]
["bitfinex","ETHUSD",1745714643790,8.41091491,1848.2,1847.7,5.41209399]
["bitfinex","ETHUSD",1745714644117,8.41091491,1848.2,1847.6,5.41225326]
["bitfinex","ETHUSD",1745714644285,8.41091491,1848.2,1847.7,5.41208461]
["bitfinex","ETHUSD",1745714644486,8.41091491,1848.2,1847.6,5.41219374]
["bitfinex","ETHUSD",1745714644687,3.0,1848.2,1847.7,5.4119652]
["bitfinex","ETHUSD",1745714644883,3.0,1848.2,1847.7,6.49438109]
["bitfinex","ETHUSD",1745714645435,3.0,1848.2,1847.7,6.49430902]
["bitfinex","ETHUSD",1745714645586,3.0,1848.2,1847.5,5.138]
["bitfinex","ETHUSD",1745714645587,3.0,1848.2,1847.8,5.41172531]
["bitfinex","ETHUSD",1745714646007,0.7973,1848.3,1847.8,5.41172531]
["bitfinex","ETHUSD",1745714646307,0.7973,1848.3,1847.8,6.23670514]
["bitfinex","ETHUSD",1745714646507,0.7973,1848.3,1847.9,5.41151379]
["bitfinex","ETHUSD",1745714646684,3.0,1848.2,1847.8,0.8251]
["bitfinex","ETHUSD",1745714646887,3.0,1848.2,1847.8,1.44880594]
["bitfinex","ETHUSD",1745714647122,3.0,1848.2,1847.8,6.86064047]
["bitfinex","ETHUSD",1745714647286,3.0,1848.2,1847.8,0.62370594]
["bitfinex","ETHUSD",1745714647488,5.41137623,1848.0,1847.5,11.3756866]
["bitfinex","ETHUSD",1745714648727,5.41113307,1848.1,1847.5,11.3756866]
["bitfinex","ETHUSD",1745714649230,8.41084142,1848.2,1847.6,5.41240432]
["bitfinex","ETHUSD",1745714649532,0.7973,1848.6,1848.2,5.41041376]
["bitfinex","ETHUSD",1745714649693,9.20683219,1848.6,1848.2,5.137]
["bitfinex","ETHUSD",1745714649914,3.0,1848.5,1848.2,5.137]
["bitfinex","ETHUSD",1745714650215,3.0,1848.5,1848.0,5.137]
["bitfinex","ETHUSD",1745714650543,3.0,1848.5,1848.1,5.41085141]
["bitfinex","ETHUSD",1745714650744,0.7973,1848.6,1848.3,5.41023801]
["bitfinex","ETHUSD",1745714650931,6.19260044,1848.9,1848.3,6.22343851]
["bitfinex","ETHUSD",1745714651124,5.40892035,1848.8,1848.3,0.8133]
["bitfinex","ETHUSD",1745714651314,8.40905897,1848.8,1848.2,5.4105494]
["bitfinex","ETHUSD",1745714653647,3.7838,1848.2,1847.7,11.36218756]
["bitfinex","ETHUSD",1745714653819,3.7838,1848.2,1847.7,12.49840632]
["bitfinex","ETHUSD",1745714654025,3.0,1848.4,1847.8,5.4118411]
["bitfinex","ETHUSD",1745714654329,3.0,1848.4,1848.0,5.41099436]
["bitfinex","ETHUSD",1745714655451,3.0,1848.4,1848.1,5.41095329]
["bitfinex","ETHUSD",1745714655650,3.0,1848.4,1848.0,5.41109208]
["bitfinex","ETHUSD",1745714655826,3.0,1848.4,1848.0,11.90436924]
["bitfinex","ETHUSD",1745714656013,3.0,1848.4,1848.1,5.41092528]
["bitfinex","ETHUSD",1745714656215,0.7838,1848.5,1848.1,5.41092528]
["bitfinex","ETHUSD",1745714656549,6.19360878,1848.5,1848.0,1.08224423]
["bitfinex","ETHUSD",1745714656752,0.7838,1848.5,1847.9,10.54839604]
["bitfinex","ETHUSD",1745714657044,9.19374314,1848.5,1848.0,0.10357258]
["bitfinex","ETHUSD",1745714657467,5.41032701,1848.4,1848.0,0.10357258]
["bitfinex","ETHUSD",1745714657763,5.41041776,1848.3,1847.7,12.49848755]
["bitfinex","ETHUSD",1745714657967,5.41079191,1848.2,1848.1,0.10347291]
["bitfinex","ETHUSD",1745714658148,5.41079191,1848.2,1847.7,12.49848755]
["bitfinex","ETHUSD",1745714658149,5.9518711,1848.2,1847.7,12.49848755]
["bitfinex","ETHUSD",1745714658353,0.8284,1848.1,1847.7,7.08651876]
["bitfinex","ETHUSD",1745714658872,0.8284,1848.1,1847.8,5.41172336]
["bitfinex","ETHUSD",1745714659350,5.41010541,1848.4,1847.9,5.41151022]
["bitfinex","ETHUSD",1745714659351,0.8284,1848.4,1847.9,5.41151022]
["bitfinex","ETHUSD",1745714659755,0.8284,1848.9,1848.1,0.823]
["bitfinex","ETHUSD",1745714660066,0.8284,1848.9,1848.5,5.40969139]
["bitfinex","ETHUSD",1745714660244,0.8284,1848.9,1848.5,6.20998898]
["bitfinex","ETHUSD",1745714660439,3.8284,1848.9,1848.5,6.20998898]
["bitfinex","ETHUSD",1745714660659,0.8284,1848.9,1848.5,6.20998898]
["bitfinex","ETHUSD",1745714661042,3.8284,1848.9,1848.5,6.20998898]
["bitfinex","ETHUSD",1745714661939,0.8284,1848.9,1848.5,5.40958898]
["bitfinex","ETHUSD",1745714662134,3.8284,1848.9,1848.5,5.40958898]
["bitfinex","ETHUSD",1745714662545,9.23706809,1848.9,1848.4,5.41006858]
["bitfinex","ETHUSD",1745714662744,3.8284,1848.9,1848.4,6.31965776]
["bitfinex","ETHUSD",1745714662933,3.8284,1848.9,1848.5,5.40974881]
["bitfinex","ETHUSD",1745714663328,3.8284,1848.9,1848.4,6.31951144]
["bitfinex","ETHUSD",1745714663540,9.2370933,1848.9,1848.4,6.31951144]
["bitfinex","ETHUSD",1745714663846,9.2370933,1848.9,1848.3,5.41025976]
["bitfinex","ETHUSD",1745714664033,0.8284,1848.9,1848.3,5.41025976]
["bitfinex","ETHUSD",1745714664236,8.40921727,1848.7,1848.3,5.132]
["bitfinex","ETHUSD",1745714664940,8.40921727,1848.7,1848.2,5.41053701]
["bitfinex","ETHUSD",1745714665168,0.7778,1848.6,1848.2,10.54265301]
["bitfinex","ETHUSD",1745714665544,0.7778,1848.6,1848.3,5.41029442]
["bitfinex","ETHUSD",1745714665773,0.7778,1848.6,1848.3,10.8204505]
["bitfinex","ETHUSD",1745714666160,0.7778,1848.6,1848.4,5.41004682]
["bitfinex","ETHUSD",1745714666671,0.7778,1848.9,1848.2,5.132]
["bitfinex","ETHUSD",1745714666873,0.7778,1848.9,1848.6,5.40928056]
["bitfinex","ETHUSD",1745714667086,0.7778,1849.1,1848.5,0.7826]
["bitfinex","ETHUSD",1745714667237,0.7778,1849.4,1848.9,5.40847307]
["bitfinex","ETHUSD",1745714667566,3.7778,1849.4,1848.9,10.54047307]
["bitfinex","ETHUSD",1745714667940,0.7778,1849.4,1849.1,5.40775541]
["bitfinex","ETHUSD",1745714668170,3.0,1849.5,1849.1,6.48934866]
["bitfinex","ETHUSD",1745714668370,2.31294729,1849.6,1849.1,1.08159325]
["bitfinex","ETHUSD",1745714668599,2.31294729,1849.6,1849.2,5.40750874]
["bitfinex","ETHUSD",1745714668939,2.31294729,1849.6,1849.3,5.4074363]
["bitfinex","ETHUSD",1745714669196,2.31294729,1849.6,1849.3,5.40731857]
["bitfinex","ETHUSD",1745714669373,2.31294729,1849.6,1849.5,6.18946672]
["bitfinex","ETHUSD",1745714669673,2.31294729,1849.6,1849.5,1.67275028]
["bitfinex","ETHUSD",1745714669889,2.31294729,1849.6,1849.4,10.53807976]
["bitfinex","ETHUSD",1745714670252,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714670693,2.31294729,1849.6,1849.4,10.53800947]
["bitfinex","ETHUSD",1745714670851,2.31294729,1849.6,1849.4,10.53793773]
["bitfinex","ETHUSD",1745714671053,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714671274,2.31294729,1849.6,1849.5,7.76054716]
["bitfinex","ETHUSD",1745714671477,2.31294729,1849.6,1849.5,1.59448044]
["bitfinex","ETHUSD",1745714671792,2.31294729,1849.6,1849.4,5.131]
["bitfinex","ETHUSD",1745714671965,2.31294729,1849.6,1849.2,5.40773698]
["bitfinex","ETHUSD",1745714672287,2.31294729,1849.6,1849.1,0.7592]
["bitfinex","ETHUSD",1745714672522,0.8234,1849.2,1848.7,5.40896994]
["bitfinex","ETHUSD",1745714672695,6.23127139,1849.2,1848.6,11.29853761]
["bitfinex","ETHUSD",1745714672894,0.8234,1849.2,1848.7,1.12985376]
["bitfinex","ETHUSD",1745714673086,3.8234,1849.2,1848.8,5.40886802]
["bitfinex","ETHUSD",1745714673281,0.8234,1849.2,1848.8,5.40881096]
["bitfinex","ETHUSD",1745714673797,3.8234,1849.4,1848.9,5.40844231]
["bitfinex","ETHUSD",1745714673985,3.8234,1849.4,1849.0,5.40811482]
["bitfinex","ETHUSD",1745714674386,3.8234,1849.4,1849.0,5.9489263]
["bitfinex","ETHUSD",1745714674803,3.8234,1849.4,1849.0,0.54081148]
["bitfinex","ETHUSD",1745714675118,9.23056894,1849.4,1849.0,0.54081148]
["bitfinex","ETHUSD",1745714675333,3.8234,1849.4,1849.0,0.54081148]
["bitfinex","ETHUSD",1745714675622,3.8234,1849.4,1849.0,5.94901936]
["bitfinex","ETHUSD",1745714675809,3.8234,1849.4,1849.0,0.54081148]
["bitfinex","ETHUSD",1745714676009,8.40792879,1849.2,1848.6,5.8892]
["bitfinex","ETHUSD",1745714676206,0.7739,1849.1,1848.6,11.2986353]
["bitfinex","ETHUSD",1745714676397,0.7739,1849.1,1848.7,5.40899434]
["bitfinex","ETHUSD",1745714676986,0.7739,1849.4,1848.7,0.8258]
["bitfinex","ETHUSD",1745714677328,3.7739,1849.4,1848.9,5.40837211]
["bitfinex","ETHUSD",1745714677497,0.7739,1849.4,1849.0,0.54083721]
["bitfinex","ETHUSD",1745714677685,0.7739,1849.4,1848.9,5.40842763]
["bitfinex","ETHUSD",1745714677880,3.7739,1849.4,1848.7,6.2349257]
["bitfinex","ETHUSD",1745714678119,9.18131208,1849.4,1848.8,5.40868674]
["bitfinex","ETHUSD",1745714678418,5.40766089,1849.3,1848.7,6.23488511]
["bitfinex","ETHUSD",1745714678608,6.18152717,1849.3,1848.7,5.40905687]
["bitfinex","ETHUSD",1745714678785,3.0,1849.2,1848.7,7.00380138]
["bitfinex","ETHUSD",1745714678985,0.7739,1849.3,1848.8,5.40888455]
["bitfinex","ETHUSD",1745714679219,0.7739,1849.3,1848.9,5.40855772]
["bitfinex","ETHUSD",1745714679929,0.7739,1849.3,1849.0,5.4082776]
["bitfinex","ETHUSD",1745714680427,0.7739,1849.3,1848.9,0.7689]
["bitfinex","ETHUSD",1745714680734,0.7739,1849.3,1848.9,5.40860847]
["bitfinex","ETHUSD",1745714680920,0.7739,1849.3,1849.0,0.54086085]
["bitfinex","ETHUSD",1745714681834,0.7739,1849.3,1849.1,5.40801813]
["bitfinex","ETHUSD",1745714682025,0.7739,1849.3,1849.0,5.94897703]
["bitfinex","ETHUSD",1745714682412,0.7739,1849.3,1849.1,5.40801907]
["bitfinex","ETHUSD",1745714682744,0.7739,1849.3,1849.0,5.94904171]
["bitfinex","ETHUSD",1745714683433,0.7739,1849.3,1849.1,0.59490417]
["bitfinex","ETHUSD",1745714684343,0.7739,1849.3,1849.0,5.40821454]
["bitfinex","ETHUSD",1745714684710,0.7739,1849.3,1848.9,5.40839921]
["bitfinex","ETHUSD",1745714685125,5.40792388,1849.2,1848.8,5.129]
["bitfinex","ETHUSD",1745714686040,3.0,1849.2,1848.8,5.129]
["bitfinex","ETHUSD",1745714686543,3.0,1849.2,1848.8,10.53788889]
["bitfinex","ETHUSD",1745714686742,3.0,1849.2,1848.8,11.75115223]
["bitfinex","ETHUSD",1745714687039,5.40817856,1849.1,1848.8,5.129]
["bitfinex","ETHUSD",1745714687666,5.40931756,1848.7,1848.3,5.9211]
["bitfinex","ETHUSD",1745714687839,5.40931756,1848.7,1848.3,5.129]
["bitfinex","ETHUSD",1745714687840,0.7883,1848.6,1848.3,5.129]
["bitfinex","ETHUSD",1745714688740,0.7883,1848.6,1848.0,5.41113342]
["bitfinex","ETHUSD",1745714689062,0.7883,1848.6,1848.1,11.0809067]
["bitfinex","ETHUSD",1745714690080,6.19782102,1848.6,1848.1,5.67011334]
["bitfinex","ETHUSD",1745714690239,6.19782102,1848.6,1848.1,11.08104348]
["bitfinex","ETHUSD",1745714690439,0.7883,1848.6,1848.1,0.54111334]
["bitfinex","ETHUSD",1745714690639,5.40992399,1848.5,1848.0,5.41121917]
["bitfinex","ETHUSD",1745714691031,5.41015401,1848.4,1847.9,11.32941079]
["bitfinex","ETHUSD",1745714691365,3.7883,1848.3,1847.9,10.53742878]
["bitfinex","ETHUSD",1745714691672,3.7883,1848.3,1847.9,2.67704288]
["bitfinex","ETHUSD",1745714692380,0.7883,1848.3,1847.9,2.67704288]
["bitfinex","ETHUSD",1745714692952,0.7883,1848.3,1847.9,8.08852077]
["bitfinex","ETHUSD",1745714693266,0.7883,1848.3,1847.9,2.67704288]
["bitfinex","ETHUSD",1745714693468,3.7883,1848.3,1847.9,2.67704288]
["bitfinex","ETHUSD",1745714694339,0.7883,1848.3,1847.9,8.08845929]
["bitfinex","ETHUSD",1745714694531,0.7883,1848.3,1848.0,0.80884593]
["bitfinex","ETHUSD",1745714694973,3.7604,1848.5,1848.2,5.41050435]
["bitfinex","ETHUSD",1745714695410,9.17033291,1848.5,1848.0,6.99749513]
["bitfinex","ETHUSD",1745714695599,9.17033291,1848.5,1848.0,0.80884593]
["bitfinex","ETHUSD",1745714696002,5.41020885,1848.4,1848.0,0.80884593]
["bitfinex","ETHUSD",1745714696200,9.17036071,1848.5,1848.0,0.80884593]
["bitfinex","ETHUSD",1745714696513,3.7604,1848.5,1848.1,5.41088463]
["bitfinex","ETHUSD",1745714696810,3.0,1848.6,1848.3,5.41019594]
["bitfinex","ETHUSD",1745714696974,9.16952028,1848.8,1848.0,0.80884593]
["bitfinex","ETHUSD",1745714697174,3.0,1848.6,1848.2,5.41059052]
["bitfinex","ETHUSD",1745714697474,9.16944218,1848.8,1848.3,0.54105905]
["bitfinex","ETHUSD",1745714697677,9.16944218,1848.8,1848.3,5.95140408]
["bitfinex","ETHUSD",1745714698112,9.16944218,1848.8,1848.3,0.54105905]
["bitfinex","ETHUSD",1745714698801,0.7604,1848.8,1848.3,0.54105905]
["bitfinex","ETHUSD",1745714699007,3.7604,1848.8,1848.4,5.40992357]
["bitfinex","ETHUSD",1745714699205,0.7604,1848.8,1848.5,5.40955976]
["bitfinex","ETHUSD",1745714699715,0.7604,1848.8,1848.6,5.40948672]
["bitfinex","ETHUSD",1745714699917,0.7604,1848.8,1848.5,5.40956852]
["bitfinex","ETHUSD",1745714700117,0.7986,1849.0,1848.6,5.40945775]
["bitfinex","ETHUSD",1745714700492,0.7986,1849.0,1848.8,5.40875326]
["bitfinex","ETHUSD",1745714700698,0.7986,1849.3,1848.8,5.40871344]
["bitfinex","ETHUSD",1745714700928,0.7986,1849.3,1848.9,5.40862082]
["bitfinex","ETHUSD",1745714701303,3.42135813,1849.5,1849.0,5.40825902]
["bitfinex","ETHUSD",1745714701510,3.11154729,1849.6,1849.1,5.4079089]
["bitfinex","ETHUSD",1745714701826,3.0,1849.5,1849.1,6.48952569]
["bitfinex","ETHUSD",1745714702298,3.11154729,1849.6,1849.1,6.48952569]
["bitfinex","ETHUSD",1745714702505,3.0,1849.5,1849.2,5.40772459]
["bitfinex","ETHUSD",1745714703228,3.0,1849.5,1849.1,1.88861679]
["bitfinex","ETHUSD",1745714703426,3.0,1849.5,1849.1,0.807]
["bitfinex","ETHUSD",1745714703739,3.0,1849.5,1849.1,6.21501194]
["bitfinex","ETHUSD",1745714704108,3.0,1849.5,1849.1,0.807]
["bitfinex","ETHUSD",1745714705228,5.40829707,1849.1,1848.6,1.84240263]
["bitfinex","ETHUSD",1745714705402,5.40829707,1849.1,1848.6,11.29691828]
["bitfinex","ETHUSD",1745714705403,5.40633549,1849.1,1848.6,11.29691828]
["bitfinex","ETHUSD",1745714705603,0.8203,1849.0,1848.7,5.40909271]
["bitfinex","ETHUSD",1745714705856,0.8203,1849.2,1848.8,5.40873558]
["bitfinex","ETHUSD",1745714706029,2.31294729,1849.6,1849.0,5.40817829]
["bitfinex","ETHUSD",1745714706205,3.8203,1849.5,1849.1,0.54081783]
["bitfinex","ETHUSD",1745714706404,3.8203,1849.5,1849.0,6.16881331]
["bitfinex","ETHUSD",1745714706727,9.22720418,1849.5,1849.0,6.16881331]
["bitfinex","ETHUSD",1745714707103,3.8203,1849.5,1849.0,6.16881331]
["bitfinex","ETHUSD",1745714707304,9.22720681,1849.5,1849.0,6.16881331]
["bitfinex","ETHUSD",1745714707810,5.40721112,1849.4,1849.0,0.7605]
["bitfinex","ETHUSD",1745714708011,5.40721112,1849.4,1848.8,6.16925521]
["bitfinex","ETHUSD",1745714708340,5.4077288,1849.3,1848.7,5.40907343]
["bitfinex","ETHUSD",1745714708519,3.8203,1849.2,1848.7,10.53497338]
["bitfinex","ETHUSD",1745714708722,3.8203,1849.2,1848.7,15.94394676]
["bitfinex","ETHUSD",1745714709138,3.8203,1849.2,1848.8,5.40878407]
["bitfinex","ETHUSD",1745714709339,0.8203,1849.2,1848.8,5.40878407]
["bitfinex","ETHUSD",1745714709544,0.8203,1849.2,1848.8,7.00317284]
["bitfinex","ETHUSD",1745714709711,3.8203,1849.4,1848.8,1.59438877]
["bitfinex","ETHUSD",1745714710038,2.31294729,1849.6,1849.1,5.40778602]
["bitfinex","ETHUSD",1745714710237,3.06654729,1849.6,1849.1,5.40784789]
["bitfinex","ETHUSD",1745714710438,6.06654729,1849.6,1849.1,5.40784789]
["bitfinex","ETHUSD",1745714710654,3.0,1849.5,1849.1,5.40784789]
["bitfinex","ETHUSD",1745714710862,3.0,1849.5,1848.8,0.7605]
["bitfinex","ETHUSD",1745714711203,3.0,1849.5,1849.0,5.40817343]
["bitfinex","ETHUSD",1745714711425,3.0,1849.5,1849.0,1.08166546]
["bitfinex","ETHUSD",1745714711710,8.40699246,1849.5,1849.0,5.4082693]
["bitfinex","ETHUSD",1745714712348,3.0,1849.2,1848.7,10.53502362]
["bitfinex","ETHUSD",1745714712552,8.40791,1849.2,1848.7,5.40902362]
["bitfinex","ETHUSD",1745714712722,8.40791,1849.2,1848.6,5.40949687]
["bitfinex","ETHUSD",1745714712723,3.0,1849.0,1848.6,5.40949687]
["bitfinex","ETHUSD",1745714713244,0.7717,1848.9,1848.5,10.53569261]
["bitfinex","ETHUSD",1745714713447,6.1803519,1848.9,1848.6,1.05356926]
["bitfinex","ETHUSD",1745714713623,5.40900882,1848.8,1848.4,5.126]
["bitfinex","ETHUSD",1745714713834,0.7717,1849.7,1848.8,5.40891389]
["bitfinex","ETHUSD",1745714714151,0.7717,1849.7,1849.3,5.40744609]
["bitfinex","ETHUSD",1745714714355,0.7717,1849.7,1849.2,5.40759459]
["bitfinex","ETHUSD",1745714714544,5.31294729,1849.6,1849.2,5.40759459]
["bitfinex","ETHUSD",1745714714738,5.31294729,1849.6,1849.2,5.40752953]
["bitfinex","ETHUSD",1745714714925,5.31294729,1849.6,1849.2,5.40761564]
["bitfinex","ETHUSD",1745714715328,5.31294729,1849.6,1849.2,0.61630156]
["bitfinex","ETHUSD",1745714715535,2.31294729,1849.6,1849.4,5.40714309]
["bitfinex","ETHUSD",1745714715828,2.31294729,1849.6,1849.3,5.40727701]
["bitfinex","ETHUSD",1745714716025,2.31294729,1849.6,1849.4,5.40697857]
["bitfinex","ETHUSD",1745714716227,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714717760,2.31294729,1849.6,1849.1,0.7554]
["bitfinex","ETHUSD",1745714717970,5.40740469,1849.4,1848.9,0.8097]
["bitfinex","ETHUSD",1745714718257,3.7642,1849.5,1848.4,5.41005237]
["bitfinex","ETHUSD",1745714718258,0.7642,1849.0,1848.5,10.53570572]
["bitfinex","ETHUSD",1745714718476,0.7642,1849.0,1848.6,5.40925239]
["bitfinex","ETHUSD",1745714718636,0.7642,1849.0,1848.6,5.4092477]
["bitfinex","ETHUSD",1745714718974,3.0,1848.9,1848.6,1.05352477]
["bitfinex","ETHUSD",1745714719126,5.40894978,1848.8,1848.3,10.53633318]
["bitfinex","ETHUSD",1745714719323,3.0,1848.8,1848.4,5.40990344]
["bitfinex","ETHUSD",1745714719522,0.7642,1848.9,1848.5,5.40950791]
["bitfinex","ETHUSD",1745714719832,0.7642,1848.9,1848.6,5.95032147]
["bitfinex","ETHUSD",1745714720245,3.0,1849.0,1848.6,0.54095079]
["bitfinex","ETHUSD",1745714720417,4.20475813,1849.1,1848.7,5.40906795]
["bitfinex","ETHUSD",1745714720622,4.20475813,1849.1,1848.5,0.8097]
["bitfinex","ETHUSD",1745714720918,4.20475813,1849.1,1848.7,5.40920083]
["bitfinex","ETHUSD",1745714721434,4.20475813,1849.1,1848.8,5.40887619]
["bitfinex","ETHUSD",1745714721749,9.61293957,1849.1,1848.6,5.4093702]
["bitfinex","ETHUSD",1745714721919,9.61293957,1849.1,1848.6,6.03127722]
["bitfinex","ETHUSD",1745714722123,4.20475813,1849.1,1848.6,6.03127722]
["bitfinex","ETHUSD",1745714722363,4.20475813,1849.1,1848.7,5.40919217]
["bitfinex","ETHUSD",1745714722524,4.20475813,1849.1,1848.8,5.40888003]
["bitfinex","ETHUSD",1745714722719,4.20475813,1849.1,1848.7,5.40899771]
["bitfinex","ETHUSD",1745714722927,4.20475813,1849.1,1848.7,6.55301281]
["bitfinex","ETHUSD",1745714723172,4.20475813,1849.1,1848.7,1.1440151]
["bitfinex","ETHUSD",1745714723757,3.42135813,1849.1,1848.9,5.40846757]
["bitfinex","ETHUSD",1745714723935,0.7834,1849.3,1848.9,10.81688694]
["bitfinex","ETHUSD",1745714724126,0.7834,1849.3,1849.0,5.40828209]
["bitfinex","ETHUSD",1745714724526,0.7834,1849.3,1849.1,5.4079206]
["bitfinex","ETHUSD",1745714724740,0.7834,1849.5,1849.1,5.4079206]
["bitfinex","ETHUSD",1745714724926,0.7834,1849.5,1849.0,6.73308224]
["bitfinex","ETHUSD",1745714724927,6.19034973,1849.5,1849.0,6.73308224]
["bitfinex","ETHUSD",1745714725356,5.40716334,1849.4,1849.0,0.54082821]
["bitfinex","ETHUSD",1745714725564,5.40765952,1849.3,1848.8,10.53183322]
["bitfinex","ETHUSD",1745714725768,5.40765952,1849.3,1848.8,5.123]
["bitfinex","ETHUSD",1745714725965,5.40765952,1849.3,1848.8,10.53188798]
["bitfinex","ETHUSD",1745714726326,0.7732,1849.1,1848.7,1.1440151]
["bitfinex","ETHUSD",1745714726564,3.0,1848.9,1848.5,10.53258686]
["bitfinex","ETHUSD",1745714726772,8.40890399,1848.9,1848.3,10.53321951]
["bitfinex","ETHUSD",1745714727070,3.7732,1849.0,1848.5,5.40964596]
["bitfinex","ETHUSD",1745714727370,3.7732,1849.0,1848.3,5.123]
["bitfinex","ETHUSD",1745714727371,0.7732,1849.0,1848.7,5.40903833]
["bitfinex","ETHUSD",1745714727759,0.7732,1849.0,1848.3,10.53335187]
["bitfinex","ETHUSD",1745714727760,2.31294729,1849.6,1849.2,5.40761509]
["bitfinex","ETHUSD",1745714728075,10.71955784,1849.6,1849.1,5.40792267]
["bitfinex","ETHUSD",1745714728364,2.31294729,1849.6,1849.2,5.40770887]
["bitfinex","ETHUSD",1745714728662,2.31294729,1849.6,1849.1,5.40785189]
["bitfinex","ETHUSD",1745714729039,2.31294729,1849.6,1849.2,5.40768941]
["bitfinex","ETHUSD",1745714729447,2.31294729,1849.6,1849.3,5.40742176]
["bitfinex","ETHUSD",1745714729656,2.31294729,1849.6,1849.4,0.54074218]
["bitfinex","ETHUSD",1745714729826,2.31294729,1849.6,1849.2,0.7783]
["bitfinex","ETHUSD",1745714730026,2.31294729,1849.6,1849.4,5.40692027]
["bitfinex","ETHUSD",1745714730467,2.31294729,1849.6,1849.4,5.18893708]
["bitfinex","ETHUSD",1745714730672,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714730964,2.31294729,1849.6,1849.2,0.7783]
["bitfinex","ETHUSD",1745714731335,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714731626,2.31294729,1849.6,1849.5,6.48826896]
["bitfinex","ETHUSD",1745714732047,2.31294729,1849.6,1849.5,1.08140224]
["bitfinex","ETHUSD",1745714732257,2.31294729,1849.6,1849.2,0.7783]
["bitfinex","ETHUSD",1745714732657,2.31294729,1849.6,1849.4,5.40714136]
["bitfinex","ETHUSD",1745714732860,3.09744729,1849.6,1849.2,6.18587784]
["bitfinex","ETHUSD",1745714733663,2.31294729,1849.6,1849.4,5.40695914]
["bitfinex","ETHUSD",1745714733827,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714734236,2.31294729,1849.6,1849.4,5.94777319]
["bitfinex","ETHUSD",1745714734567,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714736279,2.31294729,1849.6,1849.5,6.19646672]
["bitfinex","ETHUSD",1745714737510,2.31294729,1849.6,1849.5,0.7896]
["bitfinex","ETHUSD",1745714737639,2.31294729,1849.6,1849.4,10.52893048]
["bitfinex","ETHUSD",1745714737843,2.31294729,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745714739680,2.31294729,1849.6,1849.3,0.7896]
["bitfinex","ETHUSD",1745714739869,8.40734,1849.4,1848.8,6.19832526]
["bitfinex","ETHUSD",1745714740181,5.40764907,1849.3,1848.8,0.7896]
["bitfinex","ETHUSD",1745714740339,8.40731787,1849.4,1848.8,3.54485568]
["bitfinex","ETHUSD",1745714740541,8.40731787,1849.4,1848.8,14.36223422]
["bitfinex","ETHUSD",1745714740780,8.40731787,1849.4,1848.9,5.40858057]
["bitfinex","ETHUSD",1745714741240,3.0,1849.2,1848.7,16.233]
["bitfinex","ETHUSD",1745714741446,0.8088,1849.1,1848.8,5.40878424]
["bitfinex","ETHUSD",1745714741640,0.8088,1849.1,1848.8,10.8174752]
["bitfinex","ETHUSD",1745714741838,0.8088,1849.1,1848.8,5.40869096]
["bitfinex","ETHUSD",1745714742057,4.23015813,1849.4,1849.1,5.40791151]
["bitfinex","ETHUSD",1745714742257,0.8088,1849.4,1849.2,5.40771832]
["bitfinex","ETHUSD",1745714742457,3.0,1849.5,1849.2,5.40754204]
["bitfinex","ETHUSD",1745714742884,3.0,1849.5,1849.2,10.81507449]
["bitfinex","ETHUSD",1745714743180,3.0,1849.5,1849.2,5.40753245]
["bitfinex","ETHUSD",1745714743481,3.61217473,1849.5,1849.1,5.40792215]
["bitfinex","ETHUSD",1745714743658,3.0,1849.5,1849.2,5.40749031]
["bitfinex","ETHUSD",1745714743847,3.0,1849.5,1849.2,10.81498394]
["bitfinex","ETHUSD",1745714744182,3.0,1849.5,1849.0,10.53032209]
["bitfinex","ETHUSD",1745714744376,3.0,1849.5,1849.2,10.81508306]
["bitfinex","ETHUSD",1745714744582,3.0,1849.5,1849.3,5.40741751]
["bitfinex","ETHUSD",1745714744776,3.0,1849.5,1849.1,6.1698522]
["bitfinex","ETHUSD",1745714744964,3.61217473,1849.5,1849.0,5.122]
["bitfinex","ETHUSD",1745714745169,0.7742,1849.3,1848.8,5.40876252]
["bitfinex","ETHUSD",1745714745365,6.18166691,1849.3,1848.9,5.122]
["bitfinex","ETHUSD",1745714745568,6.18166691,1849.3,1848.7,0.7781]
["bitfinex","ETHUSD",1745714745569,8.4077926,1849.2,1848.7,6.18713426]
["bitfinex","ETHUSD",1745714745771,9.18270629,1849.0,1848.4,6.18797846]
["bitfinex","ETHUSD",1745714745951,0.7742,1849.0,1848.6,5.40933039]
["bitfinex","ETHUSD",1745714746472,0.7742,1849.0,1848.7,5.40917106]
["bitfinex","ETHUSD",1745714746672,0.7742,1849.0,1848.8,5.40878561]
["bitfinex","ETHUSD",1745714746985,8.40757544,1849.3,1848.8,5.40878561]
["bitfinex","ETHUSD",1745714747185,1.61495754,1849.2,1848.8,5.40878561]
["bitfinex","ETHUSD",1745714747594,3.0,1849.1,1848.7,5.40905221]
["bitfinex","ETHUSD",1745714748699,8.40803808,1849.1,1848.6,5.40934635]
["bitfinex","ETHUSD",1745714749196,0.7742,1849.2,1848.9,5.40850752]
["bitfinex","ETHUSD",1745714750362,0.7742,1849.2,1848.8,5.40891003]
["bitfinex","ETHUSD",1745714750589,0.7742,1849.2,1848.4,5.9001]
["bitfinex","ETHUSD",1745714750898,3.0,1849.1,1848.6,5.4093758]
["bitfinex","ETHUSD",1745714751310,8.40805777,1849.1,1848.6,5.4093758]
["bitfinex","ETHUSD",1745714751482,8.40805777,1849.1,1848.4,5.9001]
["bitfinex","ETHUSD",1745714751483,8.40877335,1848.9,1848.4,10.52995482]
["bitfinex","ETHUSD",1745714751686,3.91843734,1848.9,1848.5,5.40977159]
["bitfinex","ETHUSD",1745714752463,0.91843734,1848.9,1848.5,5.40977159]
["bitfinex","ETHUSD",1745714752667,0.7756,1849.0,1848.5,5.40964955]
["bitfinex","ETHUSD",1745714752862,3.0,1848.9,1848.5,5.40964955]
["bitfinex","ETHUSD",1745714753060,8.40868829,1848.9,1848.4,5.12]
["bitfinex","ETHUSD",1745714753396,0.7756,1848.8,1848.4,5.12]
["bitfinex","ETHUSD",1745714753772,3.7756,1848.8,1848.4,5.12]
["bitfinex","ETHUSD",1745714753977,4.69404663,1848.8,1848.4,10.52997264]
["bitfinex","ETHUSD",1745714754563,0.7756,1848.8,1848.4,10.52992418]
["bitfinex","ETHUSD",1745714754903,0.7756,1848.8,1848.5,5.40962205]
["bitfinex","ETHUSD",1745714755508,0.7756,1848.8,1848.6,5.40947381]
["bitfinex","ETHUSD",1745714755895,0.7756,1848.8,1848.6,5.40926616]
["bitfinex","ETHUSD",1745714756406,0.7522,1849.0,1848.7,5.40920646]
["bitfinex","ETHUSD",1745714756706,0.7522,1849.0,1848.8,5.40887261]
["bitfinex","ETHUSD",1745714756906,0.7522,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1745714757073,0.7522,1849.0,1848.8,5.40887261]
["bitfinex","ETHUSD",1745714757274,0.7522,1849.2,1848.9,5.40862134]
["bitfinex","ETHUSD",1745714757606,0.7522,1849.2,1848.8,5.94975987]
["bitfinex","ETHUSD",1745714757607,3.7522,1849.2,1848.6,5.40936595]
["bitfinex","ETHUSD",1745714757798,9.15996661,1849.2,1848.7,5.40902459]
["bitfinex","ETHUSD",1745714758209,3.7522,1849.2,1848.7,5.40900213]
["bitfinex","ETHUSD",1745714758405,3.7522,1849.2,1848.8,5.40881985]
["bitfinex","ETHUSD",1745714758595,10.07593244,1849.2,1848.7,5.40894314]
["bitfinex","ETHUSD",1745714759810,10.07606151,1849.2,1848.5,0.7756]
["bitfinex","ETHUSD",1745714759974,5.40833067,1849.0,1848.5,5.40970611]
["bitfinex","ETHUSD",1745714760174,3.0,1848.9,1848.5,5.40970611]
["bitfinex","ETHUSD",1745714760400,3.0,1848.9,1848.4,10.53002017]
["bitfinex","ETHUSD",1745714760401,0.70439106,1848.9,1848.6,5.40927077]
["bitfinex","ETHUSD",1745714760711,0.7522,1849.1,1848.7,5.40909637]
["bitfinex","ETHUSD",1745714761394,3.0,1849.4,1848.5,6.18539172]
["bitfinex","ETHUSD",1745714761598,9.15923597,1849.5,1848.9,5.4085951]
["bitfinex","ETHUSD",1745714761801,8.40716632,1849.4,1848.9,5.4085951]
["bitfinex","ETHUSD",1745714762114,0.84071663,1849.3,1848.9,5.4085951]
["bitfinex","ETHUSD",1745714762484,3.0,1849.2,1848.6,5.40934231]
["bitfinex","ETHUSD",1745714762693,0.7522,1849.1,1848.7,5.40899391]
["bitfinex","ETHUSD",1745714762901,0.7522,1849.1,1848.8,5.4088717]
["bitfinex","ETHUSD",1745714763102,0.7522,1849.1,1848.5,0.7756]
["bitfinex","ETHUSD",1745714763299,0.7522,1849.3,1848.9,5.40837453]
["bitfinex","ETHUSD",1745714763937,0.7522,1849.3,1849.0,5.40810408]
["bitfinex","ETHUSD",1745714764841,0.7522,1849.3,1848.9,5.40842697]
["bitfinex","ETHUSD",1745714765001,3.7522,1849.3,1848.9,5.40840733]
["bitfinex","ETHUSD",1745714765198,1.66813955,1849.3,1849.0,5.40816073]
["bitfinex","ETHUSD",1745714765396,0.7522,1849.3,1848.9,5.40840733]
["bitfinex","ETHUSD",1745714765610,8.40776429,1849.2,1848.7,5.40902087]
["bitfinex","ETHUSD",1745714765831,5.4080861,1849.1,1848.6,5.40938688]
["bitfinex","ETHUSD",1745714766127,0.8317,1849.0,1848.7,5.40920213]
["bitfinex","ETHUSD",1745714766345,6.24014323,1849.0,1848.6,5.12]
["bitfinex","ETHUSD",1745714767031,6.24014323,1849.0,1848.4,5.40998941]
["bitfinex","ETHUSD",1745714767333,6.24014323,1849.0,1848.4,10.52998941]
["bitfinex","ETHUSD",1745714767334,9.24022447,1849.0,1848.4,10.52998941]
["bitfinex","ETHUSD",1745714767530,9.24052397,1848.9,1848.4,10.53005977]
["bitfinex","ETHUSD",1745714767733,5.40891893,1848.8,1848.4,5.12]
["bitfinex","ETHUSD",1745714768097,0.8317,1848.7,1848.4,5.12]
["bitfinex","ETHUSD",1745714768532,13.492076,1847.9,1847.2,0.28259923]
["bitfinex","ETHUSD",1745714768714,5.41321897,1847.4,1846.8,0.7914]
["bitfinex","ETHUSD",1745714768914,0.8317,1847.5,1846.8,6.20592084]
["bitfinex","ETHUSD",1745714768915,6.24453568,1847.5,1846.8,6.20592084]
["bitfinex","ETHUSD",1745714769130,5.41325574,1847.4,1846.8,0.7914]
["bitfinex","ETHUSD",1745714769320,5.4134494,1847.3,1846.8,0.7914]
["bitfinex","ETHUSD",1745714769638,5.41302258,1847.4,1846.8,5.41450608]
["bitfinex","ETHUSD",1745714769830,1.95335133,1847.4,1846.8,1.08294625]
["bitfinex","ETHUSD",1745714770000,1.95335133,1847.4,1846.8,5.41455843]
["bitfinex","ETHUSD",1745714770230,0.7577,1847.3,1846.8,5.41455843]
["bitfinex","ETHUSD",1745714770461,0.7577,1847.3,1846.7,5.41493292]
["bitfinex","ETHUSD",1745714770462,0.7577,1847.3,1846.9,5.41445726]
["bitfinex","ETHUSD",1745714770957,0.7577,1847.3,1846.8,5.41451515]
["bitfinex","ETHUSD",1745714771164,0.7577,1847.3,1846.9,5.41428826]
["bitfinex","ETHUSD",1745714771542,0.7577,1847.3,1847.0,5.41392696]
["bitfinex","ETHUSD",1745714771959,0.7577,1847.3,1846.6,0.7914]
["bitfinex","ETHUSD",1745714772158,0.7577,1847.3,1846.9,5.41443313]
["bitfinex","ETHUSD",1745714772335,3.7577,1847.3,1846.8,5.41461907]
["bitfinex","ETHUSD",1745714772535,3.0,1847.1,1846.6,5.41518875]
["bitfinex","ETHUSD",1745714772735,0.7577,1846.7,1846.3,5.41623455]
["bitfinex","ETHUSD",1745714773133,9.17288413,1846.7,1846.1,5.122]
["bitfinex","ETHUSD",1745714773363,0.7577,1846.7,1846.2,5.41630078]
["bitfinex","ETHUSD",1745714773664,0.7577,1846.7,1846.3,5.41610409]
["bitfinex","ETHUSD",1745714773881,0.7577,1846.7,1846.4,0.10801578]
["bitfinex","ETHUSD",1745714773882,3.0,1846.6,1846.4,0.10801578]
["bitfinex","ETHUSD",1745714774073,3.77899959,1846.6,1846.4,0.10801578]
["bitfinex","ETHUSD",1745714774232,9.19438848,1846.6,1846.1,10.53872879]
["bitfinex","ETHUSD",1745714774429,3.77899959,1846.6,1846.2,0.10834283]
["bitfinex","ETHUSD",1745714774629,3.77899959,1846.6,1846.1,10.53872879]
["bitfinex","ETHUSD",1745714774847,3.77899959,1846.6,1846.2,0.10834283]
["bitfinex","ETHUSD",1745714775046,9.1943604,1846.6,1846.1,10.53872879]
["bitfinex","ETHUSD",1745714775269,0.37789996,1846.5,1846.2,0.10834283]
["bitfinex","ETHUSD",1745714775456,0.37789996,1846.5,1846.1,5.122]
["bitfinex","ETHUSD",1745714775655,0.37789996,1846.5,1846.2,0.10834283]
["bitfinex","ETHUSD",1745714775851,0.37789996,1846.5,1846.1,5.122]
["bitfinex","ETHUSD",1745714776059,0.37789996,1846.5,1846.2,0.10834283]
["bitfinex","ETHUSD",1745714776234,8.41537828,1846.6,1846.1,10.5386872]
["bitfinex","ETHUSD",1745714776435,0.7629,1846.3,1846.2,0.10834283]
["bitfinex","ETHUSD",1745714776633,0.7629,1846.3,1845.9,5.41724439]
["bitfinex","ETHUSD",1745714776835,0.7629,1846.3,1846.0,0.10866994]
["bitfinex","ETHUSD",1745714777269,3.0,1846.2,1845.8,5.124]
["bitfinex","ETHUSD",1745714777476,3.0,1846.2,1845.9,0.10883352]
["bitfinex","ETHUSD",1745714777477,3.91791761,1846.2,1845.9,0.10883352]
["bitfinex","ETHUSD",1745714777718,0.7629,1846.3,1846.0,5.41696905]
["bitfinex","ETHUSD",1745714777895,0.7629,1846.3,1846.0,5.52563899]
["bitfinex","ETHUSD",1745714778087,0.7629,1846.3,1846.0,0.10866994]
["bitfinex","ETHUSD",1745714778471,0.7629,1846.3,1845.9,5.41728079]
["bitfinex","ETHUSD",1745714778673,0.7629,1846.3,1846.0,0.10866994]
["bitfinex","ETHUSD",1745714779001,1.13919,1846.3,1846.0,0.10866994]
["bitfinex","ETHUSD",1745714779201,1.13919,1846.3,1845.5,10.54355845]
["bitfinex","ETHUSD",1745714779408,1.13919,1846.3,1845.6,0.10935731]
["bitfinex","ETHUSD",1745714779615,8.41669655,1846.2,1845.7,5.41799433]
["bitfinex","ETHUSD",1745714779905,3.0,1846.2,1845.8,5.52655671]
["bitfinex","ETHUSD",1745714780203,3.95554859,1846.2,1845.8,0.10903005]
["bitfinex","ETHUSD",1745714780564,9.37231324,1846.2,1845.8,0.10903005]
["bitfinex","ETHUSD",1745714781004,3.0,1846.2,1845.9,5.41729031]
["bitfinex","ETHUSD",1745714781188,3.0,1846.2,1846.0,0.12013715]
["bitfinex","ETHUSD",1745714781706,3.0,1846.2,1846.0,5.53708284]
["bitfinex","ETHUSD",1745714781903,3.42135813,1846.4,1846.1,5.41664789]
["bitfinex","ETHUSD",1745714782102,3.42135813,1846.4,1846.2,5.41627198]
["bitfinex","ETHUSD",1745714782322,0.7671,1846.6,1846.2,5.41627198]
["bitfinex","ETHUSD",1745714782486,3.0,1846.5,1846.3,0.11993695]
["bitfinex","ETHUSD",1745714782808,1.14381,1846.6,1846.1,5.41662219]
["bitfinex","ETHUSD",1745714783010,1.14381,1846.6,1846.2,5.53555097]
["bitfinex","ETHUSD",1745714783502,3.0,1846.5,1846.2,0.11914625]
["bitfinex","ETHUSD",1745714783869,3.0,1846.5,1846.0,10.53987641]
["bitfinex","ETHUSD",1745714784103,3.0,1846.4,1846.1,0.12262657]
["bitfinex","ETHUSD",1745714784311,3.7671,1846.4,1846.1,0.12262657]
["bitfinex","ETHUSD",1745714784469,0.7671,1846.4,1846.1,0.12262657]
["bitfinex","ETHUSD",1745714784666,0.7671,1846.4,1846.1,5.53933669]
["bitfinex","ETHUSD",1745714784899,0.7671,1846.4,1846.2,5.41641651]
["bitfinex","ETHUSD",1745714785208,0.7671,1846.9,1846.4,5.41575096]
["bitfinex","ETHUSD",1745714785406,3.0,1846.8,1846.5,0.12205544]
["bitfinex","ETHUSD",1745714785571,3.7671,1846.9,1846.5,0.12205544]
["bitfinex","ETHUSD",1745714785772,3.7671,1846.9,1846.5,5.53770197]
["bitfinex","ETHUSD",1745714785968,0.7671,1846.9,1846.5,0.12205544]
["bitfinex","ETHUSD",1745714786304,3.0,1847.2,1846.8,5.41477149]
["bitfinex","ETHUSD",1745714786508,0.3,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1745714786803,3.0,1847.2,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714787005,3.7671,1847.3,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714787206,6.18041625,1847.3,1846.8,5.41454391]
["bitfinex","ETHUSD",1745714787369,3.7671,1847.3,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714787567,9.18045522,1847.3,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714787810,5.41364619,1847.2,1846.6,5.41514415]
["bitfinex","ETHUSD",1745714788108,3.0,1847.2,1846.8,5.41474704]
["bitfinex","ETHUSD",1745714788407,3.0,1847.2,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714788599,3.0,1847.2,1846.8,5.41460053]
["bitfinex","ETHUSD",1745714788803,3.0,1847.2,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714789310,3.91804346,1847.2,1846.9,0.12077946]
["bitfinex","ETHUSD",1745714789685,3.91804346,1847.2,1846.7,5.41481796]
["bitfinex","ETHUSD",1745714789900,3.0,1847.2,1846.8,5.53555478]
["bitfinex","ETHUSD",1745714790405,0.7671,1847.3,1846.8,0.12094288]
["bitfinex","ETHUSD",1745714790609,5.41371641,1847.2,1846.8,0.12094288]
["bitfinex","ETHUSD",1745714790915,5.41447831,1846.9,1846.8,0.12094288]
["bitfinex","ETHUSD",1745714791090,6.22877831,1846.9,1846.8,0.12094288]
["bitfinex","ETHUSD",1745714791292,7.15165614,1846.9,1846.4,5.41579933]
["bitfinex","ETHUSD",1745714791611,4.73717783,1846.9,1846.4,5.41570363]
["bitfinex","ETHUSD",1745714791792,4.73717783,1846.9,1846.5,5.53454213]
["bitfinex","ETHUSD",1745714792711,4.73717783,1846.9,1846.6,5.41522581]
["bitfinex","ETHUSD",1745714792912,0.8143,1847.2,1846.8,5.41461832]
["bitfinex","ETHUSD",1745714793118,0.8143,1847.2,1846.8,5.4145762]
["bitfinex","ETHUSD",1745714793428,0.8143,1847.2,1846.9,0.11825033]
["bitfinex","ETHUSD",1745714793591,8.41418516,1847.0,1846.4,6.23292536]
["bitfinex","ETHUSD",1745714793795,0.8143,1846.8,1846.5,0.11890414]
["bitfinex","ETHUSD",1745714794990,6.22919867,1846.8,1846.5,0.11890414]
["bitfinex","ETHUSD",1745714795197,5.41535795,1846.6,1846.1,5.124]
["bitfinex","ETHUSD",1745714795442,6.18889932,1846.5,1846.2,0.11806734]
["bitfinex","ETHUSD",1745714795596,0.7731,1846.5,1846.1,5.124]
["bitfinex","ETHUSD",1745714795940,5.41599812,1846.4,1846.2,0.11931125]
["bitfinex","ETHUSD",1745714796101,0.7731,1846.5,1846.2,0.11931125]
["bitfinex","ETHUSD",1745714796288,0.7731,1846.5,1846.1,10.54067941]
["bitfinex","ETHUSD",1745714796289,1.69195987,1846.5,1846.1,10.54067941]
["bitfinex","ETHUSD",1745714796496,1.69195987,1846.5,1846.2,0.11931125]
["bitfinex","ETHUSD",1745714796720,5.41608438,1846.4,1846.2,0.11931125]
["bitfinex","ETHUSD",1745714796920,0.7731,1846.5,1846.1,5.124]
["bitfinex","ETHUSD",1745714797104,3.0,1846.4,1846.3,0.11989426]
["bitfinex","ETHUSD",1745714797310,3.0,1846.4,1846.2,0.12005779]
["bitfinex","ETHUSD",1745714797617,3.0,1846.4,1846.1,5.124]
["bitfinex","ETHUSD",1745714797618,0.7731,1846.5,1846.3,0.11989426]
["bitfinex","ETHUSD",1745714797826,0.7731,1846.5,1846.1,10.54070417]
["bitfinex","ETHUSD",1745714797994,0.7731,1846.5,1846.2,0.12018223]
["bitfinex","ETHUSD",1745714798193,3.0,1846.4,1846.1,5.124]
["bitfinex","ETHUSD",1745714798394,3.0,1846.4,1846.2,0.12018223]
["bitfinex","ETHUSD",1745714798710,3.0,1846.4,1846.1,5.124]
["bitfinex","ETHUSD",1745714798916,13.52929274,1846.4,1846.3,0.12001869]
["bitfinex","ETHUSD",1745714799088,9.18933788,1846.3,1846.2,0.11052718]
["bitfinex","ETHUSD",1745714799292,6.19067187,1845.9,1845.3,11.3549463]
["bitfinex","ETHUSD",1745714799521,6.19064204,1845.9,1845.4,5.53376326]
["bitfinex","ETHUSD",1745714800910,1.47458452,1845.9,1845.4,0.11502182]
["bitfinex","ETHUSD",1745714801223,6.89207625,1845.9,1845.4,5.53376001]
["bitfinex","ETHUSD",1745714801607,6.89207625,1845.9,1845.4,0.11502182]
["bitfinex","ETHUSD",1745714801804,5.41790461,1845.8,1845.4,0.11502182]
["bitfinex","ETHUSD",1745714802208,6.33679468,1845.8,1845.4,0.11502182]
["bitfinex","ETHUSD",1745714802437,5.41800576,1845.7,1845.4,0.11502182]
["bitfinex","ETHUSD",1745714802656,5.41800576,1845.7,1845.2,5.41935712]
["bitfinex","ETHUSD",1745714802816,6.33677169,1845.8,1845.3,0.11709176]
["bitfinex","ETHUSD",1745714803012,0.91889007,1845.8,1845.3,0.11709176]
["bitfinex","ETHUSD",1745714803213,3.0,1845.8,1845.4,5.41872455]
["bitfinex","ETHUSD",1745714803413,3.0,1845.8,1845.5,0.11705456]
["bitfinex","ETHUSD",1745714803612,3.0,1845.8,1845.3,5.41901379]
["bitfinex","ETHUSD",1745714803813,3.0,1845.8,1845.4,5.53604149]
["bitfinex","ETHUSD",1745714804648,3.0,1845.8,1845.4,0.11721823]
["bitfinex","ETHUSD",1745714804837,0.7731,1845.9,1845.4,5.53591161]
["bitfinex","ETHUSD",1745714805033,0.7731,1845.9,1845.6,5.41827947]
["bitfinex","ETHUSD",1745714805239,0.7731,1845.9,1845.7,0.11697599]
["bitfinex","ETHUSD",1745714805440,0.7731,1845.9,1845.6,5.41805698]
["bitfinex","ETHUSD",1745714805752,3.0,1846.0,1845.7,0.11697599]
["bitfinex","ETHUSD",1745714806054,0.7993,1846.1,1845.7,5.97132231]
["bitfinex","ETHUSD",1745714806220,5.41638313,1846.3,1845.7,5.97132231]
["bitfinex","ETHUSD",1745714806221,0.7993,1846.3,1845.8,0.11681237]
["bitfinex","ETHUSD",1745714806426,0.7993,1846.3,1845.9,5.41723682]
["bitfinex","ETHUSD",1745714806637,3.7993,1846.3,1846.0,0.11611209]
["bitfinex","ETHUSD",1745714807411,3.0,1846.5,1846.1,5.41660577]
["bitfinex","ETHUSD",1745714807615,3.0,1846.5,1846.2,0.11491458]
["bitfinex","ETHUSD",1745714807854,3.0,1846.5,1846.1,5.41679679]
["bitfinex","ETHUSD",1745714808055,5.9253,1846.6,1846.2,0.11491458]
["bitfinex","ETHUSD",1745714808349,5.9253,1846.6,1846.3,5.41620625]
["bitfinex","ETHUSD",1745714808550,0.7993,1846.6,1846.3,5.53066721]
["bitfinex","ETHUSD",1745714808793,0.7993,1846.6,1846.3,0.11446096]
["bitfinex","ETHUSD",1745714810192,6.21484376,1846.6,1846.3,0.11446096]
["bitfinex","ETHUSD",1745714810382,7.13631124,1846.6,1846.3,0.11446096]
["bitfinex","ETHUSD",1745714810568,12.55195142,1846.6,1846.1,5.126]
["bitfinex","ETHUSD",1745714810764,5.41565123,1846.5,1846.4,0.11429745]
["bitfinex","ETHUSD",1745714810965,7.13625699,1846.6,1846.1,5.126]
["bitfinex","ETHUSD",1745714811166,7.13625699,1846.6,1846.4,0.11429745]
["bitfinex","ETHUSD",1745714811399,5.41614442,1846.4,1846.1,5.126]
["bitfinex","ETHUSD",1745714811612,6.11472782,1846.5,1846.1,5.126]
["bitfinex","ETHUSD",1745714811613,0.69893626,1846.5,1846.1,5.126]
["bitfinex","ETHUSD",1745714811907,5.41568222,1846.5,1846.1,5.126]
["bitfinex","ETHUSD",1745714812070,5.41586324,1846.5,1846.1,5.126]
["bitfinex","ETHUSD",1745714812477,5.41610699,1846.4,1846.1,5.126]
["bitfinex","ETHUSD",1745714812676,0.7993,1846.6,1845.8,5.9183]
["bitfinex","ETHUSD",1745714812677,5.41631772,1846.3,1845.8,5.9183]
["bitfinex","ETHUSD",1745714812871,0.7983,1846.2,1845.6,5.9183]
["bitfinex","ETHUSD",1745714813077,0.7983,1846.2,1845.9,5.41739048]
["bitfinex","ETHUSD",1745714813312,3.7983,1846.4,1846.0,5.41695783]
["bitfinex","ETHUSD",1745714813510,4.21400025,1846.4,1846.0,5.41695783]
["bitfinex","ETHUSD",1745714814279,4.21400025,1846.4,1845.9,5.41741087]
["bitfinex","ETHUSD",1745714814480,9.62996247,1846.4,1845.9,5.41741087]
["bitfinex","ETHUSD",1745714815480,9.62996247,1846.4,1845.9,5.41717481]
["bitfinex","ETHUSD",1745714815676,4.21400025,1846.4,1846.0,5.41708252]
["bitfinex","ETHUSD",1745714816090,1.21400025,1846.4,1846.0,6.19041809]
["bitfinex","ETHUSD",1745714816290,0.41570025,1846.4,1846.2,5.41640864]
["bitfinex","ETHUSD",1745714816491,0.7941,1846.6,1846.2,10.83276192]
["bitfinex","ETHUSD",1745714816695,0.7941,1846.6,1846.2,10.832729]
["bitfinex","ETHUSD",1745714816979,0.7941,1846.6,1846.2,10.83268078]
["bitfinex","ETHUSD",1745714817181,0.40010348,1846.6,1846.4,5.41588822]
["bitfinex","ETHUSD",1745714817382,8.41512084,1846.7,1846.2,1.08326808]
["bitfinex","ETHUSD",1745714817582,6.20975414,1846.5,1846.1,5.123]
["bitfinex","ETHUSD",1745714817784,9.20990325,1846.5,1846.1,5.123]
["bitfinex","ETHUSD",1745714818217,5.41614232,1846.4,1846.1,5.123]
["bitfinex","ETHUSD",1745714818391,9.20992773,1846.5,1846.1,5.123]
["bitfinex","ETHUSD",1745714818886,5.41600461,1846.4,1846.1,5.123]
["bitfinex","ETHUSD",1745714819300,10.83220014,1846.4,1845.9,5.41729588]
["bitfinex","ETHUSD",1745714819514,5.41623788,1846.3,1845.8,5.8963]
["bitfinex","ETHUSD",1745714819799,5.41655692,1846.2,1845.8,5.123]
["bitfinex","ETHUSD",1745714820197,3.0,1846.3,1845.9,5.41737041]
["bitfinex","ETHUSD",1745714820398,3.0,1846.4,1845.9,5.4172171]
["bitfinex","ETHUSD",1745714820624,8.41604581,1846.4,1845.9,5.4172171]
["bitfinex","ETHUSD",1745714820942,18.602019,1845.6,1845.0,0.7501]
["bitfinex","ETHUSD",1745714821098,5.4190864,1845.4,1845.0,0.7501]
["bitfinex","ETHUSD",1745714821302,5.41918546,1845.3,1845.0,0.7501]
["bitfinex","ETHUSD",1745714821497,6.17778546,1845.3,1844.8,5.42050361]
["bitfinex","ETHUSD",1745714821698,1.16528721,1845.5,1844.8,1.12936036]
["bitfinex","ETHUSD",1745714821903,5.41933137,1845.3,1844.9,0.10604312]
["bitfinex","ETHUSD",1745714822612,8.41910201,1845.4,1844.9,5.52624409]
["bitfinex","ETHUSD",1745714823136,3.0,1845.4,1844.9,5.52624409]
["bitfinex","ETHUSD",1745714823631,8.41890957,1845.4,1844.9,5.52624409]
["bitfinex","ETHUSD",1745714823933,1.1617515,1845.5,1845.1,5.41959712]
["bitfinex","ETHUSD",1745714824137,4.1617515,1845.5,1845.0,5.4198927]
["bitfinex","ETHUSD",1745714824439,4.1617515,1845.5,1845.1,0.11290901]
["bitfinex","ETHUSD",1745714824637,4.1617515,1845.5,1845.1,5.53266499]
["bitfinex","ETHUSD",1745714824935,3.0,1845.7,1845.2,5.41943124]
["bitfinex","ETHUSD",1745714825233,3.0,1845.7,1845.3,0.11258158]
["bitfinex","ETHUSD",1745714825234,0.41302201,1845.7,1845.3,0.11258158]
["bitfinex","ETHUSD",1745714825433,0.7586,1845.8,1845.3,5.41898319]
["bitfinex","ETHUSD",1745714825641,0.7586,1845.8,1845.4,0.11241789]
["bitfinex","ETHUSD",1745714825796,0.7586,1845.8,1845.3,5.41901148]
["bitfinex","ETHUSD",1745714826000,3.7586,1845.8,1845.4,0.11138103]
["bitfinex","ETHUSD",1745714826241,9.17645401,1845.8,1845.4,0.11138103]
["bitfinex","ETHUSD",1745714826441,10.10909941,1845.8,1845.4,0.11138103]
["bitfinex","ETHUSD",1745714826671,4.6912454,1845.8,1845.4,0.11138103]
["bitfinex","ETHUSD",1745714827233,4.6912454,1845.8,1845.4,5.41885265]
["bitfinex","ETHUSD",1745714827567,0.15,1845.9,1845.5,10.94816148]
["bitfinex","ETHUSD",1745714827746,0.15,1845.9,1845.5,0.11121735]
["bitfinex","ETHUSD",1745714827942,5.56754257,1845.9,1845.5,0.11121735]
["bitfinex","ETHUSD",1745714828138,0.15,1845.9,1845.5,0.11121735]
["bitfinex","ETHUSD",1745714828328,0.15,1845.9,1845.6,5.4181674]
["bitfinex","ETHUSD",1745714828529,0.15,1845.9,1845.6,5.52912117]
["bitfinex","ETHUSD",1745714828730,0.15,1845.9,1845.7,5.4178538]
["bitfinex","ETHUSD",1745714829365,0.15,1845.9,1845.7,5.41780306]
["bitfinex","ETHUSD",1745714829535,0.15,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1745714829735,0.15,1845.9,1845.8,6.20880506]
["bitfinex","ETHUSD",1745714830142,5.124,1846.7,1846.3,0.7911]
["bitfinex","ETHUSD",1745714830355,4.18335813,1847.1,1846.6,5.41512449]
["bitfinex","ETHUSD",1745714830551,0.762,1847.1,1846.6,5.41512449]
["bitfinex","ETHUSD",1745714831066,5.41446142,1847.0,1846.4,10.53977102]
["bitfinex","ETHUSD",1745714831275,5.41460158,1846.9,1846.4,10.53977102]
["bitfinex","ETHUSD",1745714831436,7.19801249,1847.1,1846.4,5.124]
["bitfinex","ETHUSD",1745714831770,3.0,1847.0,1846.5,5.4153969]
["bitfinex","ETHUSD",1745714831972,1.16643307,1847.1,1846.4,5.124]
["bitfinex","ETHUSD",1745714832135,1.16643307,1847.1,1846.6,5.41510667]
["bitfinex","ETHUSD",1745714832330,4.16643307,1847.1,1846.7,5.41503618]
["bitfinex","ETHUSD",1745714833071,1.16643307,1847.1,1846.7,5.41503618]
["bitfinex","ETHUSD",1745714833372,1.16643307,1847.1,1846.6,10.83029306]
["bitfinex","ETHUSD",1745714833543,1.16643307,1847.1,1846.7,5.4150318]
["bitfinex","ETHUSD",1745714833870,8.41334135,1847.3,1846.8,5.41463698]
["bitfinex","ETHUSD",1745714834554,3.0,1847.3,1846.7,6.23681067]
["bitfinex","ETHUSD",1745714834758,5.4135459,1847.3,1846.7,6.23681067]
["bitfinex","ETHUSD",1745714834970,3.0,1847.2,1846.7,6.23663415]
["bitfinex","ETHUSD",1745714835327,3.0,1847.2,1846.7,11.65145207]
["bitfinex","ETHUSD",1745714835529,3.0,1847.2,1846.7,11.65151934]
["bitfinex","ETHUSD",1745714835728,3.0,1847.2,1846.7,6.23661792]
["bitfinex","ETHUSD",1745714835966,3.0,1847.2,1846.7,11.65143882]
["bitfinex","ETHUSD",1745714836166,3.0,1847.2,1846.7,6.23661792]
["bitfinex","ETHUSD",1745714836370,8.4135459,1847.3,1846.8,5.41473569]
["bitfinex","ETHUSD",1745714836874,3.0,1847.3,1846.9,5.41445147]
["bitfinex","ETHUSD",1745714837038,1.2261185,1847.4,1847.0,5.41399755]
["bitfinex","ETHUSD",1745714837382,9.6393361,1847.4,1846.9,5.41442087]
["bitfinex","ETHUSD",1745714837552,4.2261185,1847.4,1846.7,1.44546179]
["bitfinex","ETHUSD",1745714837871,9.22325975,1847.4,1846.9,5.41434644]
["bitfinex","ETHUSD",1745714838584,3.8101,1847.4,1846.9,5.41423076]
["bitfinex","ETHUSD",1745714838786,3.8101,1847.4,1847.0,5.4140324]
["bitfinex","ETHUSD",1745714838930,3.8101,1847.4,1846.9,5.41423076]
["bitfinex","ETHUSD",1745714839133,0.8101,1847.7,1847.2,5.4134461]
["bitfinex","ETHUSD",1745714839370,6.22179587,1847.9,1847.3,5.95438285]
["bitfinex","ETHUSD",1745714839565,6.22179587,1847.9,1847.3,0.54134461]
["bitfinex","ETHUSD",1745714839774,5.41198737,1847.8,1847.3,0.54134461]
["bitfinex","ETHUSD",1745714840147,5.41214632,1847.7,1847.3,0.54134461]
["bitfinex","ETHUSD",1745714840334,0.7891,1847.5,1847.0,0.8218]
["bitfinex","ETHUSD",1745714840542,6.20199627,1847.5,1847.0,0.8218]
["bitfinex","ETHUSD",1745714841069,8.81862633,1847.6,1847.1,5.41386357]
["bitfinex","ETHUSD",1745714841251,8.81862633,1847.6,1847.0,6.23584505]
["bitfinex","ETHUSD",1745714841449,5.41277952,1847.5,1847.0,6.23584505]
["bitfinex","ETHUSD",1745714841652,5.41277952,1847.5,1847.0,7.40085919]
["bitfinex","ETHUSD",1745714842048,3.40611693,1847.6,1847.1,10.82752725]
["bitfinex","ETHUSD",1745714842277,3.0,1847.6,1847.2,5.41343355]
["bitfinex","ETHUSD",1745714842477,8.41242993,1847.6,1847.1,5.41377992]
["bitfinex","ETHUSD",1745714842685,8.41242993,1847.6,1847.1,6.69524386]
["bitfinex","ETHUSD",1745714842976,5.41284891,1847.5,1847.1,1.28146394]
["bitfinex","ETHUSD",1745714843134,5.41284891,1847.5,1847.0,6.23584529]
["bitfinex","ETHUSD",1745714843337,5.41306125,1847.4,1847.0,0.8218]
["bitfinex","ETHUSD",1745714843555,0.7891,1847.3,1846.8,0.8003]
["bitfinex","ETHUSD",1745714843754,5.41363173,1847.2,1846.8,5.9183]
["bitfinex","ETHUSD",1745714843953,5.41409476,1847.1,1846.8,5.118]
["bitfinex","ETHUSD",1745714844179,5.41374696,1847.2,1846.8,5.118]
["bitfinex","ETHUSD",1745714844676,5.41441668,1847.0,1846.5,10.53363184]
["bitfinex","ETHUSD",1745714844975,5.41402169,1847.1,1846.5,5.118]
["bitfinex","ETHUSD",1745714845165,5.41402169,1847.1,1846.5,10.53350553]
["bitfinex","ETHUSD",1745714845361,3.0,1847.2,1846.5,10.53350553]
["bitfinex","ETHUSD",1745714845566,5.41415379,1847.1,1846.5,10.53350553]
["bitfinex","ETHUSD",1745714845888,5.41389204,1847.1,1846.6,1.05335055]
["bitfinex","ETHUSD",1745714846090,3.0,1847.2,1846.6,1.05335055]
["bitfinex","ETHUSD",1745714846242,5.41418895,1847.0,1846.6,1.05335055]
["bitfinex","ETHUSD",1745714846754,5.41407285,1847.1,1846.6,6.46868652]
["bitfinex","ETHUSD",1745714846956,4.21045813,1847.3,1846.6,6.46868652]
["bitfinex","ETHUSD",1745714846957,9.6238864,1847.3,1846.8,6.23443793]
["bitfinex","ETHUSD",1745714847158,9.6238864,1847.3,1846.8,0.8199]
["bitfinex","ETHUSD",1745714847159,5.41371815,1847.2,1846.8,0.8199]
["bitfinex","ETHUSD",1745714848140,0.7891,1847.3,1846.8,6.23445118]
["bitfinex","ETHUSD",1745714848341,0.7891,1847.3,1846.9,5.41431349]
["bitfinex","ETHUSD",1745714848541,0.7891,1847.3,1846.8,6.23456605]
["bitfinex","ETHUSD",1745714848748,0.7891,1847.3,1846.9,5.41447278]
["bitfinex","ETHUSD",1745714849278,3.0,1847.4,1847.1,5.41377732]
["bitfinex","ETHUSD",1745714849445,0.8071,1847.5,1847.0,5.41399938]
["bitfinex","ETHUSD",1745714849840,3.8071,1847.5,1847.0,5.41399938]
["bitfinex","ETHUSD",1745714850071,0.8071,1847.5,1847.1,5.41367837]
["bitfinex","ETHUSD",1745714850341,0.8157,1847.7,1847.3,5.41330207]
["bitfinex","ETHUSD",1745714850676,5.9337,1847.9,1847.5,5.41271609]
["bitfinex","ETHUSD",1745714850876,11.34543391,1847.9,1847.3,5.41310397]
["bitfinex","ETHUSD",1745714851074,5.4119601,1847.8,1847.3,5.41310397]
["bitfinex","ETHUSD",1745714852876,5.41219741,1847.7,1847.2,6.19495797]
["bitfinex","ETHUSD",1745714853078,5.41219741,1847.7,1847.1,5.95508079]
["bitfinex","ETHUSD",1745714853079,0.8157,1847.6,1847.1,5.95508079]
["bitfinex","ETHUSD",1745714853284,0.8157,1847.6,1847.2,5.41356486]
["bitfinex","ETHUSD",1745714853585,0.8157,1847.6,1847.2,10.82693766]
["bitfinex","ETHUSD",1745714853763,0.8157,1847.6,1847.2,5.41336366]
["bitfinex","ETHUSD",1745714854078,8.41196696,1847.8,1847.3,5.41312652]
["bitfinex","ETHUSD",1745714854241,8.41196696,1847.8,1847.1,0.54136784]
["bitfinex","ETHUSD",1745714854442,5.41227218,1847.7,1847.2,5.41356752]
["bitfinex","ETHUSD",1745714854683,3.0,1847.8,1847.3,5.4130848]
["bitfinex","ETHUSD",1745714854993,9.35505813,1847.9,1847.4,0.7885]
["bitfinex","ETHUSD",1745714855281,14.76672405,1847.9,1847.4,6.20132773]
["bitfinex","ETHUSD",1745714855444,14.76672405,1847.9,1847.4,7.3627778]
["bitfinex","ETHUSD",1745714855895,4.23705813,1847.9,1847.4,7.36274911]
["bitfinex","ETHUSD",1745714856046,7.23705813,1847.9,1847.4,1.94995007]
["bitfinex","ETHUSD",1745714856240,12.64872295,1847.9,1847.4,6.20131226]
["bitfinex","ETHUSD",1745714856670,7.23705813,1847.9,1847.5,5.41267869]
["bitfinex","ETHUSD",1745714856891,3.8157,1847.9,1847.5,5.41267869]
["bitfinex","ETHUSD",1745714857206,5.117,1848.3,1847.8,5.41180734]
["bitfinex","ETHUSD",1745714857368,5.41087295,1848.2,1847.7,5.41192472]
["bitfinex","ETHUSD",1745714858199,5.41143013,1848.0,1847.5,5.41257582]
["bitfinex","ETHUSD",1745714858506,5.41184981,1847.8,1847.4,0.7885]
["bitfinex","ETHUSD",1745714858673,6.20956737,1847.9,1847.2,11.3189797]
["bitfinex","ETHUSD",1745714858995,5.41186777,1847.8,1847.3,5.41308809]
["bitfinex","ETHUSD",1745714859194,5.41186777,1847.8,1847.3,7.08630612]
["bitfinex","ETHUSD",1745714859491,6.20958943,1847.9,1847.4,5.41298236]
["bitfinex","ETHUSD",1745714859678,3.7979,1847.9,1847.3,1.67321803]
["bitfinex","ETHUSD",1745714859886,9.20950632,1847.9,1847.4,5.41287882]
["bitfinex","ETHUSD",1745714860057,3.7979,1847.9,1847.4,5.41279209]
["bitfinex","ETHUSD",1745714860258,3.7979,1847.9,1847.4,5.41283358]
["bitfinex","ETHUSD",1745714860459,5.41185669,1847.8,1847.3,5.41317929]
["bitfinex","ETHUSD",1745714861503,3.0,1847.7,1847.2,11.31898578]
["bitfinex","ETHUSD",1745714861663,8.41225213,1847.7,1847.2,13.04639941]
["bitfinex","ETHUSD",1745714862302,3.0,1847.7,1847.2,13.04628966]
["bitfinex","ETHUSD",1745714862603,3.0,1847.7,1847.3,5.41319117]
["bitfinex","ETHUSD",1745714863799,0.7979,1847.9,1847.3,5.41311568]
["bitfinex","ETHUSD",1745714864136,0.7979,1847.9,1847.5,5.41271669]
["bitfinex","ETHUSD",1745714864304,0.7979,1847.9,1847.6,5.41241689]
["bitfinex","ETHUSD",1745714864902,0.7979,1847.9,1847.5,0.54127167]
["bitfinex","ETHUSD",1745714865225,0.7979,1847.9,1847.5,5.95381269]
["bitfinex","ETHUSD",1745714866103,6.20951718,1847.9,1847.5,0.54127167]
["bitfinex","ETHUSD",1745714866520,5.41184976,1847.8,1847.3,5.41312991]
["bitfinex","ETHUSD",1745714866698,5.41184976,1847.8,1847.3,5.41310037]
["bitfinex","ETHUSD",1745714867330,5.41184976,1847.8,1847.3,5.4133059]
["bitfinex","ETHUSD",1745714867530,5.41184976,1847.8,1847.3,10.82642683]
["bitfinex","ETHUSD",1745714867865,5.41184976,1847.8,1847.4,5.41301189]
["bitfinex","ETHUSD",1745714868128,5.41184976,1847.8,1847.3,5.41311409]
["bitfinex","ETHUSD",1745714868432,5.41184976,1847.8,1847.4,5.95431822]
["bitfinex","ETHUSD",1745714869427,6.20961735,1847.9,1847.4,5.95431822]
["bitfinex","ETHUSD",1745714869731,5.41189416,1847.8,1847.4,0.54131141]
["bitfinex","ETHUSD",1745714869930,5.41189416,1847.8,1847.3,5.41313162]
["bitfinex","ETHUSD",1745714870132,0.7725,1847.5,1847.0,5.4140569]
["bitfinex","ETHUSD",1745714870309,0.7725,1847.5,1847.1,10.52966693]
["bitfinex","ETHUSD",1745714870634,9.18454375,1847.8,1847.3,5.41308641]
["bitfinex","ETHUSD",1745714871030,14.59663282,1847.8,1847.3,5.41308641]
["bitfinex","ETHUSD",1745714871331,9.18454375,1847.8,1847.3,5.41308641]
["bitfinex","ETHUSD",1745714871527,5.41256268,1847.6,1847.1,5.116]
["bitfinex","ETHUSD",1745714871897,5.41256268,1847.6,1847.1,10.52960404]
["bitfinex","ETHUSD",1745714872333,5.41231323,1847.7,1847.2,5.41352371]
["bitfinex","ETHUSD",1745714872522,5.41231323,1847.7,1847.2,5.41336191]
["bitfinex","ETHUSD",1745714872844,5.41231323,1847.7,1847.2,7.00767152]
["bitfinex","ETHUSD",1745714873139,5.41231323,1847.7,1847.3,5.41329949]
["bitfinex","ETHUSD",1745714873439,5.41231323,1847.7,1847.2,7.00777604]
["bitfinex","ETHUSD",1745714873734,5.41231323,1847.7,1847.2,7.00790241]
["bitfinex","ETHUSD",1745714873937,5.41231323,1847.7,1847.2,7.00768886]
["bitfinex","ETHUSD",1745714874105,5.41231323,1847.7,1847.2,7.00768796]
["bitfinex","ETHUSD",1745714874739,5.41231323,1847.7,1847.3,5.41328105]
["bitfinex","ETHUSD",1745714875111,5.41231323,1847.7,1847.2,7.00772114]
["bitfinex","ETHUSD",1745714875636,9.75201829,1847.8,1847.3,6.11397182]
["bitfinex","ETHUSD",1745714875836,5.41215916,1847.7,1847.3,6.11397182]
["bitfinex","ETHUSD",1745714876040,5.41215916,1847.7,1847.3,0.70077211]
["bitfinex","ETHUSD",1745714876541,5.41215916,1847.7,1847.3,6.1140716]
["bitfinex","ETHUSD",1745714876942,3.7725,1847.8,1847.4,5.41300315]
["bitfinex","ETHUSD",1745714877110,0.7725,1847.8,1847.5,5.95388142]
["bitfinex","ETHUSD",1745714877310,3.0,1847.9,1847.5,5.95388142]
["bitfinex","ETHUSD",1745714878048,0.823,1848.0,1847.6,5.41240872]
["bitfinex","ETHUSD",1745714878204,9.65514811,1848.2,1847.7,5.41193317]
["bitfinex","ETHUSD",1745714878407,5.41103262,1848.1,1847.6,5.41225667]
["bitfinex","ETHUSD",1745714878652,6.23378998,1848.2,1847.7,5.41204942]
["bitfinex","ETHUSD",1745714878851,8.41097438,1848.1,1847.6,6.54885895]
["bitfinex","ETHUSD",1745714879247,3.0,1848.1,1847.6,1.13661218]
["bitfinex","ETHUSD",1745714879463,8.41097026,1848.1,1847.6,1.13661218]
["bitfinex","ETHUSD",1745714879660,5.41144326,1848.0,1847.5,5.41264309]
["bitfinex","ETHUSD",1745714879860,8.41159216,1847.9,1847.4,6.20447538]
["bitfinex","ETHUSD",1745714880045,0.7824,1847.8,1847.4,6.20447538]
["bitfinex","ETHUSD",1745714880559,0.7824,1847.8,1847.3,5.41321257]
["bitfinex","ETHUSD",1745714880715,6.19441321,1847.8,1847.3,5.65432126]
["bitfinex","ETHUSD",1745714881058,5.41248401,1847.6,1847.3,5.113]
["bitfinex","ETHUSD",1745714881259,5.41260972,1847.6,1847.1,10.52675888]
["bitfinex","ETHUSD",1745714882126,5.41228016,1847.7,1847.1,10.52675888]
["bitfinex","ETHUSD",1745714882127,8.4122581,1847.7,1847.2,5.41347733]
["bitfinex","ETHUSD",1745714883064,5.41244317,1847.6,1847.1,10.52671244]
["bitfinex","ETHUSD",1745714883613,8.4122581,1847.7,1847.0,5.114]
["bitfinex","ETHUSD",1745714883614,8.41223212,1847.7,1847.0,5.114]
["bitfinex","ETHUSD",1745714883844,5.4131597,1847.4,1847.0,5.114]
["bitfinex","ETHUSD",1745714884048,1.62362581,1847.6,1846.8,5.114]
["bitfinex","ETHUSD",1745714884049,5.41378634,1847.2,1846.8,5.114]
["bitfinex","ETHUSD",1745714884564,6.19663832,1847.0,1846.5,26.77653153]
["bitfinex","ETHUSD",1745714884764,0.7824,1846.7,1846.2,0.8267]
["bitfinex","ETHUSD",1745714885063,5.41553823,1846.6,1846.1,10.5306338]
["bitfinex","ETHUSD",1745714885251,5.41553823,1846.6,1846.2,1.05306338]
["bitfinex","ETHUSD",1745714885622,0.7757,1846.5,1845.4,0.7929]
["bitfinex","ETHUSD",1745714885820,3.7757,1846.5,1845.8,5.41767173]
["bitfinex","ETHUSD",1745714886019,5.41610662,1846.4,1845.9,5.41723556]
["bitfinex","ETHUSD",1745714886215,9.19147371,1846.5,1845.9,10.83448498]
["bitfinex","ETHUSD",1745714886457,5.41597292,1846.4,1845.9,5.41723556]
["bitfinex","ETHUSD",1745714886759,5.41597292,1846.4,1846.0,0.54172356]
["bitfinex","ETHUSD",1745714887867,9.19135388,1846.5,1846.0,0.54172356]
["bitfinex","ETHUSD",1745714888059,0.7757,1846.1,1845.7,5.41780889]
["bitfinex","ETHUSD",1745714888268,3.7757,1846.4,1845.9,5.41716271]
["bitfinex","ETHUSD",1745714888424,9.19168164,1846.4,1845.9,5.41716271]
["bitfinex","ETHUSD",1745714888723,9.19168164,1846.4,1846.0,0.54171627]
["bitfinex","ETHUSD",1745714889177,3.7757,1846.4,1846.0,0.54171627]
["bitfinex","ETHUSD",1745714889490,9.19178607,1846.4,1845.8,5.41757517]
["bitfinex","ETHUSD",1745714889681,9.19178607,1846.4,1845.8,5.4175073]
["bitfinex","ETHUSD",1745714889829,3.7757,1846.4,1845.9,5.41719459]
["bitfinex","ETHUSD",1745714890029,5.115,1847.0,1846.1,0.7819]
["bitfinex","ETHUSD",1745714890243,0.7675,1846.8,1846.5,5.41550853]
["bitfinex","ETHUSD",1745714890443,0.7675,1846.8,1846.6,5.41510856]
["bitfinex","ETHUSD",1745714890649,5.8825,1847.0,1846.7,5.41506471]
["bitfinex","ETHUSD",1745714890845,0.7675,1847.3,1846.9,5.41444825]
["bitfinex","ETHUSD",1745714891048,0.7675,1847.3,1847.1,5.41377203]
["bitfinex","ETHUSD",1745714891244,0.7675,1847.3,1846.9,5.414187]
["bitfinex","ETHUSD",1745714892078,0.7675,1847.3,1846.5,6.19753284]
["bitfinex","ETHUSD",1745714892079,5.41372915,1847.2,1846.5,0.7819]
["bitfinex","ETHUSD",1745714892229,5.41375547,1847.2,1846.7,5.41502918]
["bitfinex","ETHUSD",1745714892432,3.0,1847.2,1846.6,10.53022925]
["bitfinex","ETHUSD",1745714892734,3.0,1847.2,1846.7,6.46790389]
["bitfinex","ETHUSD",1745714892965,8.4136679,1847.2,1846.7,1.05302293]
["bitfinex","ETHUSD",1745714893152,5.41413828,1847.1,1846.6,10.53019964]
["bitfinex","ETHUSD",1745714893535,8.41371962,1847.2,1846.6,10.53014335]
["bitfinex","ETHUSD",1745714893735,8.41371962,1847.2,1846.7,5.41492478]
["bitfinex","ETHUSD",1745714894772,3.0,1847.2,1846.7,5.4148529]
["bitfinex","ETHUSD",1745714895069,5.41390051,1847.1,1846.6,10.53022878]
["bitfinex","ETHUSD",1745714895778,5.41390051,1847.1,1846.6,10.53011827]
["bitfinex","ETHUSD",1745714896176,5.41422883,1847.0,1846.6,5.115]
["bitfinex","ETHUSD",1745714896349,5.41422883,1847.0,1846.4,5.41591789]
["bitfinex","ETHUSD",1745714896350,3.0,1846.8,1846.4,10.53077588]
["bitfinex","ETHUSD",1745714896673,3.42135813,1847.0,1846.8,5.41465393]
["bitfinex","ETHUSD",1745714896850,4.22465813,1847.2,1846.8,5.41465393]
["bitfinex","ETHUSD",1745714897254,3.0,1847.1,1846.8,5.41465393]
["bitfinex","ETHUSD",1745714897749,8.41393069,1847.1,1846.5,5.41550746]
["bitfinex","ETHUSD",1745714897937,8.41453301,1846.9,1846.4,5.115]
["bitfinex","ETHUSD",1745714898140,3.0,1847.1,1846.7,5.41492465]
["bitfinex","ETHUSD",1745714898564,3.0,1847.1,1846.8,5.41476579]
["bitfinex","ETHUSD",1745714898844,3.0,1847.1,1846.7,5.41490162]
["bitfinex","ETHUSD",1745714899053,3.0,1847.1,1846.7,6.49791612]
["bitfinex","ETHUSD",1745714899575,3.0,1847.1,1846.8,5.41474351]
["bitfinex","ETHUSD",1745714900038,4.22465813,1847.2,1846.8,5.41474351]
["bitfinex","ETHUSD",1745714900039,0.8033,1847.2,1846.9,5.41443791]
["bitfinex","ETHUSD",1745714900539,0.8319,1847.4,1847.2,5.41358214]
["bitfinex","ETHUSD",1745714900940,3.8319,1847.6,1847.2,5.41358214]
["bitfinex","ETHUSD",1745714901142,1.75632058,1847.6,1847.3,5.41317228]
["bitfinex","ETHUSD",1745714901343,0.8319,1847.6,1847.3,10.82626808]
["bitfinex","ETHUSD",1745714901542,0.8319,1847.6,1847.4,5.41288455]
["bitfinex","ETHUSD",1745714901758,0.8319,1847.6,1847.3,5.41312929]
["bitfinex","ETHUSD",1745714902809,0.8319,1847.6,1847.3,5.41310608]
["bitfinex","ETHUSD",1745714903301,3.0,1847.7,1847.1,6.2209265]
["bitfinex","ETHUSD",1745714903500,3.0,1847.7,1847.3,5.41307285]
["bitfinex","ETHUSD",1745714903785,8.4122482,1847.7,1847.2,6.03548454]
["bitfinex","ETHUSD",1745714903956,5.41284515,1847.5,1847.1,0.8071]
["bitfinex","ETHUSD",1745714904150,6.24447254,1847.6,1847.1,6.22095963]
["bitfinex","ETHUSD",1745714904387,5.4131333,1847.4,1846.9,10.52932729]
["bitfinex","ETHUSD",1745714904588,5.41332897,1847.3,1846.9,5.115]
["bitfinex","ETHUSD",1745714904899,0.8319,1847.6,1846.8,5.9181]
["bitfinex","ETHUSD",1745714905099,3.0,1847.8,1847.5,5.41268649]
["bitfinex","ETHUSD",1745714905300,0.8319,1847.9,1847.5,5.41251859]
["bitfinex","ETHUSD",1745714905470,3.42135813,1848.0,1847.6,5.4122504]
["bitfinex","ETHUSD",1745714906380,3.0,1847.9,1847.6,5.41221907]
["bitfinex","ETHUSD",1745714906779,3.0,1847.9,1847.5,0.8071]
["bitfinex","ETHUSD",1745714906780,3.42135813,1848.2,1847.9,5.41154284]
["bitfinex","ETHUSD",1745714906986,5.9429,1848.3,1847.9,5.95246121]
["bitfinex","ETHUSD",1745714907185,3.0,1848.2,1848.0,5.41113312]
["bitfinex","ETHUSD",1745714907793,3.0,1848.2,1847.9,0.54115428]
["bitfinex","ETHUSD",1745714908103,3.0,1848.2,1847.9,5.95266886]
["bitfinex","ETHUSD",1745714908600,0.8319,1848.3,1847.9,5.95266886]
["bitfinex","ETHUSD",1745714908904,6.24229328,1848.3,1847.9,0.54115428]
["bitfinex","ETHUSD",1745714909068,5.41084494,1848.2,1847.6,5.41227866]
["bitfinex","ETHUSD",1745714909264,9.24251531,1848.3,1847.7,5.41194251]
["bitfinex","ETHUSD",1745714910098,5.41068919,1848.2,1847.7,5.41194251]
["bitfinex","ETHUSD",1745714910397,0.8319,1848.3,1847.8,5.41157773]
["bitfinex","ETHUSD",1745714910601,5.41074079,1848.2,1847.8,0.54115777]
["bitfinex","ETHUSD",1745714910767,5.41074079,1848.2,1847.3,11.33028031]
["bitfinex","ETHUSD",1745714910768,5.41199737,1847.8,1847.3,11.33028031]
["bitfinex","ETHUSD",1745714911266,5.41199737,1847.8,1847.4,5.4130021]
["bitfinex","ETHUSD",1745714911895,3.0,1847.7,1847.1,0.7645]
["bitfinex","ETHUSD",1745714912203,5.41258637,1847.6,1847.1,6.17838286]
["bitfinex","ETHUSD",1745714912405,5.41258637,1847.6,1847.2,0.61783829]
["bitfinex","ETHUSD",1745714914208,5.41258637,1847.6,1847.2,6.03142569]
["bitfinex","ETHUSD",1745714914500,5.41231503,1847.7,1847.2,6.03142569]
["bitfinex","ETHUSD",1745714914701,8.41201448,1847.8,1847.3,5.41328964]
["bitfinex","ETHUSD",1745714915005,8.41201448,1847.8,1847.4,0.7645]
["bitfinex","ETHUSD",1745714915203,8.41201448,1847.8,1847.4,6.17750972]
["bitfinex","ETHUSD",1745714915406,3.0,1847.8,1847.4,6.79527248]
["bitfinex","ETHUSD",1745714915908,8.41191566,1847.8,1847.4,1.38226276]
["bitfinex","ETHUSD",1745714916401,8.41191566,1847.8,1847.4,6.79527508]
["bitfinex","ETHUSD",1745714916738,3.0,1847.8,1847.4,6.79527508]
["bitfinex","ETHUSD",1745714917315,3.0,1847.8,1847.5,0.67952751]
["bitfinex","ETHUSD",1745714917618,5.41258218,1847.6,1847.2,5.41359061]
["bitfinex","ETHUSD",1745714917817,5.41201419,1847.8,1847.2,5.41359061]
["bitfinex","ETHUSD",1745714917818,8.41231786,1847.7,1847.2,5.41359061]
["bitfinex","ETHUSD",1745714918722,8.4122454,1847.7,1847.2,5.41359061]
["bitfinex","ETHUSD",1745714919621,5.41243279,1847.6,1847.2,5.41359061]
["bitfinex","ETHUSD",1745714920518,8.41231165,1847.7,1847.2,5.41359061]
["bitfinex","ETHUSD",1745714920699,8.41231165,1847.7,1847.2,6.54275967]
["bitfinex","ETHUSD",1745714921719,8.41230835,1847.7,1847.2,6.54276085]
["bitfinex","ETHUSD",1745714922021,3.0,1847.7,1847.2,6.54276085]
["bitfinex","ETHUSD",1745714922320,5.41243187,1847.6,1847.2,1.12916906]
["bitfinex","ETHUSD",1745714922531,5.41463,1846.9,1846.6,0.8174]
["bitfinex","ETHUSD",1745714922681,0.7611,1847.2,1846.4,0.8174]
["bitfinex","ETHUSD",1745714922882,0.7611,1846.8,1846.1,5.11]
["bitfinex","ETHUSD",1745714923087,5.41590392,1846.5,1846.2,0.8174]
["bitfinex","ETHUSD",1745714923530,5.41597997,1846.4,1846.2,0.8174]
["bitfinex","ETHUSD",1745714923704,6.17714459,1846.4,1845.8,0.8174]
["bitfinex","ETHUSD",1745714923912,3.0,1846.3,1845.2,0.8174]
["bitfinex","ETHUSD",1745714924083,6.42135813,1846.3,1845.2,0.8174]
["bitfinex","ETHUSD",1745714924284,6.42135813,1846.3,1845.3,5.41911853]
["bitfinex","ETHUSD",1745714924285,5.41745193,1845.9,1845.3,5.41911853]
["bitfinex","ETHUSD",1745714924484,5.41770587,1845.8,1845.3,5.41911853]
["bitfinex","ETHUSD",1745714924699,5.41770587,1845.8,1845.4,0.54191185]
["bitfinex","ETHUSD",1745714924897,5.4175816,1845.9,1845.4,0.54191185]
["bitfinex","ETHUSD",1745714925105,9.17837928,1846.0,1845.4,5.96057911]
["bitfinex","ETHUSD",1745714925281,5.41741377,1845.9,1845.4,5.96057911]
["bitfinex","ETHUSD",1745714925684,5.41770747,1845.8,1845.4,0.54191185]
["bitfinex","ETHUSD",1745714926227,5.41753494,1845.9,1845.4,5.960787]
["bitfinex","ETHUSD",1745714926423,5.41753494,1845.9,1845.5,0.5960787]
["bitfinex","ETHUSD",1745714927333,9.17822361,1846.0,1845.5,0.5960787]
["bitfinex","ETHUSD",1745714927334,9.17835887,1846.0,1845.5,0.5960787]
["bitfinex","ETHUSD",1745714928327,5.41741285,1845.9,1845.5,0.5960787]
["bitfinex","ETHUSD",1745714928531,5.41777841,1845.8,1845.3,5.41913334]
["bitfinex","ETHUSD",1745714928696,5.41808132,1845.7,1845.2,6.23682502]
["bitfinex","ETHUSD",1745714929616,5.41762936,1845.9,1845.2,6.23682502]
["bitfinex","ETHUSD",1745714929617,3.0,1845.8,1845.3,5.41916418]
["bitfinex","ETHUSD",1745714929817,8.41784303,1845.8,1845.2,6.2367258]
["bitfinex","ETHUSD",1745714930019,5.41804889,1845.7,1845.2,6.2367258]
["bitfinex","ETHUSD",1745714930194,5.41804889,1845.7,1845.2,7.40235486]
["bitfinex","ETHUSD",1745714930398,8.41784449,1845.8,1845.3,5.4191546]
["bitfinex","ETHUSD",1745714930598,12.59979652,1846.0,1845.4,5.41864248]
["bitfinex","ETHUSD",1745714931320,12.59979652,1846.0,1845.5,5.4185451]
["bitfinex","ETHUSD",1745714931695,11.83848188,1846.0,1845.6,0.8037]
["bitfinex","ETHUSD",1745714932302,6.42135813,1846.0,1845.6,6.8441732]
["bitfinex","ETHUSD",1745714932504,6.42135813,1846.0,1845.7,5.41797667]
["bitfinex","ETHUSD",1745714932505,3.42135813,1846.0,1845.7,5.41797667]
["bitfinex","ETHUSD",1745714932740,5.112,1846.1,1845.7,5.41797667]
["bitfinex","ETHUSD",1745714933120,3.0,1846.1,1845.7,5.41781182]
["bitfinex","ETHUSD",1745714933321,5.41605392,1846.4,1845.8,5.41754493]
["bitfinex","ETHUSD",1745714933322,6.18149971,1846.4,1845.8,5.41754493]
["bitfinex","ETHUSD",1745714933624,10.528753,1846.5,1846.0,6.22070327]
["bitfinex","ETHUSD",1745714933822,3.0,1846.4,1846.0,6.22070327]
["bitfinex","ETHUSD",1745714934234,3.0,1846.4,1846.0,0.8037]
["bitfinex","ETHUSD",1745714934832,8.41605779,1846.4,1846.0,0.8037]
["bitfinex","ETHUSD",1745714936033,3.0,1846.2,1845.7,0.7535]
["bitfinex","ETHUSD",1745714936215,3.0,1846.2,1845.8,5.41758559]
["bitfinex","ETHUSD",1745714936403,3.0,1846.2,1845.8,6.03469415]
["bitfinex","ETHUSD",1745714936602,8.4161217,1846.4,1845.9,5.41723875]
["bitfinex","ETHUSD",1745714936802,3.0,1846.4,1846.0,5.41710244]
["bitfinex","ETHUSD",1745714937054,3.0,1846.4,1845.9,5.41731099]
["bitfinex","ETHUSD",1745714937220,3.0,1846.4,1846.0,5.41697093]
["bitfinex","ETHUSD",1745714937421,3.0,1846.4,1846.0,6.50039178]
["bitfinex","ETHUSD",1745714937750,3.0,1846.4,1846.0,11.91726875]
["bitfinex","ETHUSD",1745714937959,3.0,1846.5,1846.1,5.41678342]
["bitfinex","ETHUSD",1745714938248,3.0,1846.5,1846.1,6.17028342]
["bitfinex","ETHUSD",1745714938433,8.41571096,1846.5,1846.1,0.7535]
["bitfinex","ETHUSD",1745714938607,3.0,1846.5,1846.1,0.7535]
["bitfinex","ETHUSD",1745714938807,8.41576834,1846.5,1846.1,0.7535]
["bitfinex","ETHUSD",1745714939435,2.7448887,1847.0,1846.2,0.7535]
["bitfinex","ETHUSD",1745714939674,2.7448887,1847.0,1846.5,5.41536429]
["bitfinex","ETHUSD",1745714939675,8.15914373,1847.0,1846.5,5.41536429]
["bitfinex","ETHUSD",1745714939876,8.15914373,1847.0,1846.4,5.41583321]
["bitfinex","ETHUSD",1745714939877,5.41449066,1846.9,1846.6,0.7535]
["bitfinex","ETHUSD",1745714940079,3.0,1846.9,1846.5,5.41560045]
["bitfinex","ETHUSD",1745714940245,6.47693822,1847.1,1846.6,6.24433841]
["bitfinex","ETHUSD",1745714940246,6.47705219,1847.1,1846.6,6.24433841]
["bitfinex","ETHUSD",1745714940570,10.52302838,1847.4,1847.0,5.41417968]
["bitfinex","ETHUSD",1745714940571,0.8173,1847.4,1847.0,5.41417968]
["bitfinex","ETHUSD",1745714940772,0.8173,1847.4,1847.0,0.8291]
["bitfinex","ETHUSD",1745714941072,3.0,1847.2,1847.0,0.8291]
["bitfinex","ETHUSD",1745714941444,9.2304275,1847.4,1847.0,0.8291]
["bitfinex","ETHUSD",1745714941644,3.8173,1847.4,1847.0,0.8291]
["bitfinex","ETHUSD",1745714941895,1.74031411,1847.4,1846.8,0.8291]
["bitfinex","ETHUSD",1745714942187,5.41441232,1847.0,1846.6,0.8291]
["bitfinex","ETHUSD",1745714942486,5.41405188,1847.1,1846.6,0.8291]
["bitfinex","ETHUSD",1745714942649,5.41405188,1847.1,1846.6,6.24443156]
["bitfinex","ETHUSD",1745714943351,5.41405188,1847.1,1846.6,0.8291]
["bitfinex","ETHUSD",1745714943352,5.41422944,1847.0,1846.6,0.8291]
["bitfinex","ETHUSD",1745714943578,8.41459164,1846.9,1846.5,5.11]
["bitfinex","ETHUSD",1745714943745,8.41459164,1846.9,1846.5,6.24548636]
["bitfinex","ETHUSD",1745714943942,8.41438684,1847.0,1846.5,11.66107041]
["bitfinex","ETHUSD",1745714944143,8.31438684,1847.0,1846.5,17.07631538]
["bitfinex","ETHUSD",1745714944551,6.23133869,1847.1,1846.6,5.41519694]
["bitfinex","ETHUSD",1745714944846,5.41342705,1847.3,1846.8,6.24371811]
["bitfinex","ETHUSD",1745714945043,5.41342705,1847.3,1846.8,7.40959612]
["bitfinex","ETHUSD",1745714945242,3.0,1847.2,1846.8,7.40959612]
["bitfinex","ETHUSD",1745714946787,6.23043884,1847.4,1846.5,7.04998636]
["bitfinex","ETHUSD",1745714946788,0.8173,1847.4,1846.5,7.04998636]
["bitfinex","ETHUSD",1745714946971,5.414726,1846.9,1846.5,5.9145]
["bitfinex","ETHUSD",1745714947276,3.0,1846.8,1846.5,11.33014365]
["bitfinex","ETHUSD",1745714947480,8.41436369,1847.0,1846.5,16.74554749]
["bitfinex","ETHUSD",1745714947686,3.0,1847.0,1846.5,5.9145]
["bitfinex","ETHUSD",1745714947843,3.0,1847.0,1846.6,5.41514198]
["bitfinex","ETHUSD",1745714948045,3.0,1847.3,1846.9,5.41426583]
["bitfinex","ETHUSD",1745714948292,5.41304477,1847.4,1846.9,5.41424314]
["bitfinex","ETHUSD",1745714948460,3.0,1847.3,1846.9,5.41424314]
["bitfinex","ETHUSD",1745714948657,3.0,1847.3,1846.8,6.21911974]
["bitfinex","ETHUSD",1745714948962,3.0,1847.3,1846.8,6.21903515]
["bitfinex","ETHUSD",1745714949267,8.41340875,1847.3,1846.9,6.03635057]
["bitfinex","ETHUSD",1745714949468,5.4139098,1847.1,1846.9,0.62190351]
["bitfinex","ETHUSD",1745714949664,5.4139098,1847.1,1846.8,0.8045]
["bitfinex","ETHUSD",1745714949880,5.41376629,1847.2,1846.8,0.8045]
["bitfinex","ETHUSD",1745714950266,5.41390635,1847.1,1846.8,0.8045]
["bitfinex","ETHUSD",1745714950471,5.41390635,1847.1,1846.6,6.20858831]
["bitfinex","ETHUSD",1745714950641,5.41390635,1847.1,1846.7,0.62085883]
["bitfinex","ETHUSD",1745714950840,3.0,1847.1,1846.6,0.7933]
["bitfinex","ETHUSD",1745714951079,5.41488672,1846.8,1846.4,0.7933]
["bitfinex","ETHUSD",1745714951793,5.41465758,1846.9,1846.4,6.20911709]
["bitfinex","ETHUSD",1745714951992,5.41521822,1846.7,1846.4,0.7933]
["bitfinex","ETHUSD",1745714952193,5.41518839,1846.7,1846.4,0.7933]
["bitfinex","ETHUSD",1745714952897,9.22248646,1846.8,1846.4,0.7933]
["bitfinex","ETHUSD",1745714953096,3.8076,1846.8,1846.4,6.20923961]
["bitfinex","ETHUSD",1745714953463,9.22238459,1846.8,1846.4,6.20923961]
["bitfinex","ETHUSD",1745714953691,9.22238459,1846.8,1846.4,1.41422396]
["bitfinex","ETHUSD",1745714953860,3.8076,1846.8,1846.1,12.04441012]
["bitfinex","ETHUSD",1745714954060,3.0,1846.6,1846.2,5.41637498]
["bitfinex","ETHUSD",1745714954974,3.0,1846.6,1846.3,5.41623047]
["bitfinex","ETHUSD",1745714955295,3.0,1846.6,1846.2,5.4164667]
["bitfinex","ETHUSD",1745714955812,3.8076,1846.8,1846.2,5.4164667]
["bitfinex","ETHUSD",1745714955966,5.41570431,1846.5,1846.2,1.20441563]
["bitfinex","ETHUSD",1745714956297,8.41540662,1846.6,1846.2,1.20441563]
["bitfinex","ETHUSD",1745714956506,5.41609549,1846.4,1846.1,0.7933]
["bitfinex","ETHUSD",1745714956701,5.41648285,1846.3,1845.9,5.8993]
["bitfinex","ETHUSD",1745714956906,5.41673979,1846.2,1845.7,0.7903]
["bitfinex","ETHUSD",1745714957108,5.4169357,1846.1,1845.7,0.7903]
["bitfinex","ETHUSD",1745714957264,5.4169357,1846.1,1845.7,1.92204451]
["bitfinex","ETHUSD",1745714957465,5.41741536,1845.9,1845.6,5.109]
["bitfinex","ETHUSD",1745714957888,9.18638473,1846.0,1845.6,5.109]
["bitfinex","ETHUSD",1745714958202,5.41744877,1845.9,1845.6,5.109]
["bitfinex","ETHUSD",1745714958363,5.41777561,1845.8,1845.6,5.109]
["bitfinex","ETHUSD",1745714958793,6.18635034,1846.0,1845.6,5.109]
["bitfinex","ETHUSD",1745714958971,5.41527719,1846.7,1845.7,0.7903]
["bitfinex","ETHUSD",1745714958972,0.7691,1846.5,1845.7,0.7903]
["bitfinex","ETHUSD",1745714959174,8.41651014,1846.3,1845.7,6.20818728]
["bitfinex","ETHUSD",1745714959376,5.41666388,1846.2,1845.7,6.20816066]
["bitfinex","ETHUSD",1745714959782,5.41640329,1846.3,1845.8,5.41765781]
["bitfinex","ETHUSD",1745714960803,5.41698401,1846.1,1845.7,0.7903]
["bitfinex","ETHUSD",1745714961004,5.4166896,1846.2,1845.7,7.39100745]
["bitfinex","ETHUSD",1745714961931,3.0,1846.0,1845.7,1.97313295]
["bitfinex","ETHUSD",1745714962088,6.24606651,1845.9,1845.5,0.7814]
["bitfinex","ETHUSD",1745714962423,9.66653449,1846.2,1845.7,5.41781985]
["bitfinex","ETHUSD",1745714963125,4.24985813,1846.2,1845.7,5.41777641]
["bitfinex","ETHUSD",1745714963419,3.42135813,1846.2,1845.9,6.19869209]
["bitfinex","ETHUSD",1745714963587,5.41670894,1846.2,1845.9,1.40126921]
["bitfinex","ETHUSD",1745714963925,0.8285,1846.4,1845.7,0.7814]
["bitfinex","ETHUSD",1745714964090,5.41636684,1846.3,1845.8,5.41768396]
["bitfinex","ETHUSD",1745714964424,0.8285,1846.4,1845.7,0.7814]
["bitfinex","ETHUSD",1745714964593,5.41711638,1846.1,1845.7,0.7814]
["bitfinex","ETHUSD",1745714964986,5.41682465,1846.1,1845.7,0.7814]
["bitfinex","ETHUSD",1745714965187,8.41682465,1846.1,1845.7,0.7814]
["bitfinex","ETHUSD",1745714965537,5.41713328,1846.0,1845.7,0.7814]
["bitfinex","ETHUSD",1745714965810,5.41761881,1845.9,1845.5,5.41855569]
["bitfinex","ETHUSD",1745714966110,5.41727317,1846.0,1845.5,5.41853891]
["bitfinex","ETHUSD",1745714966501,5.41786547,1845.8,1845.4,5.9358]
["bitfinex","ETHUSD",1745714966703,9.18522225,1845.9,1845.4,12.49011941]
["bitfinex","ETHUSD",1745714967607,0.7677,1845.9,1845.4,7.0712752]
["bitfinex","ETHUSD",1745714967897,5.41840402,1845.6,1845.2,5.9328]
["bitfinex","ETHUSD",1745714968098,8.41816276,1845.7,1845.2,11.35223947]
["bitfinex","ETHUSD",1745714969203,3.0,1845.7,1845.3,5.41896869]
["bitfinex","ETHUSD",1745714969412,3.0,1845.7,1845.3,7.09615094]
["bitfinex","ETHUSD",1745714969595,8.41802583,1845.7,1845.3,1.67711254]
["bitfinex","ETHUSD",1745714969996,8.41802583,1845.7,1845.3,7.09628154]
["bitfinex","ETHUSD",1745714970317,10.83687349,1845.6,1845.2,5.9328]
["bitfinex","ETHUSD",1745714970630,11.83910861,1845.8,1845.2,0.8258]
["bitfinex","ETHUSD",1745714970841,5.41869781,1845.5,1845.0,22.44830251]
["bitfinex","ETHUSD",1745714970989,3.0,1845.7,1845.3,5.41900857]
["bitfinex","ETHUSD",1745714971188,8.41800814,1845.7,1845.3,5.41900857]
["bitfinex","ETHUSD",1745714971696,8.41814039,1845.7,1845.1,6.19315096]
["bitfinex","ETHUSD",1745714971998,3.0,1845.5,1845.3,5.41916368]
["bitfinex","ETHUSD",1745714972233,8.41812856,1845.7,1845.3,6.50302224]
["bitfinex","ETHUSD",1745714972436,8.41812856,1845.7,1845.3,5.41916368]
["bitfinex","ETHUSD",1745714972789,8.4180045,1845.7,1845.3,5.41916368]
["bitfinex","ETHUSD",1745714973130,8.4180045,1845.7,1845.2,5.41928992]
["bitfinex","ETHUSD",1745714973834,8.4180045,1845.7,1845.1,6.19301023]
["bitfinex","ETHUSD",1745714973835,3.0,1845.5,1845.1,6.19298716]
["bitfinex","ETHUSD",1745714974006,8.41817897,1845.7,1845.2,5.41945699]
["bitfinex","ETHUSD",1745714974208,3.0,1845.7,1845.3,5.41914567]
["bitfinex","ETHUSD",1745714974705,5.41845563,1845.6,1845.2,1.1612395]
["bitfinex","ETHUSD",1745714974904,5.41845563,1845.6,1845.1,6.1930037]
["bitfinex","ETHUSD",1745714975225,5.41845563,1845.6,1844.9,5.108]
["bitfinex","ETHUSD",1745714975226,5.41946672,1845.2,1844.9,5.108]
["bitfinex","ETHUSD",1745714975426,5.41946672,1845.2,1844.8,0.7734]
["bitfinex","ETHUSD",1745714975427,5.4200798,1845.0,1844.8,0.7734]
["bitfinex","ETHUSD",1745714975729,5.4201849,1845.0,1844.6,0.7734]
["bitfinex","ETHUSD",1745714976028,5.4201849,1845.0,1844.6,6.78276099]
["bitfinex","ETHUSD",1745714976532,10.8409744,1844.9,1844.6,1.36154]
["bitfinex","ETHUSD",1745714976732,10.84098625,1844.9,1844.5,5.108]
["bitfinex","ETHUSD",1745714976956,0.7936,1844.7,1844.2,5.42221903]
["bitfinex","ETHUSD",1745714977244,0.7936,1844.7,1844.1,0.7734]
["bitfinex","ETHUSD",1745714977245,3.0,1844.8,1844.4,5.42168024]
["bitfinex","ETHUSD",1745714977447,3.0,1844.8,1844.5,6.19473037]
["bitfinex","ETHUSD",1745714977636,3.0,1844.8,1844.5,7.35643461]
["bitfinex","ETHUSD",1745714978560,8.42068894,1844.8,1844.5,0.7734]
["bitfinex","ETHUSD",1745714978846,8.42100091,1844.7,1844.6,0.1041915]
["bitfinex","ETHUSD",1745714979044,8.42125166,1844.6,1844.3,0.7734]
["bitfinex","ETHUSD",1745714979246,8.42125166,1844.6,1844.1,6.19596049]
["bitfinex","ETHUSD",1745714979452,5.42155589,1844.5,1844.1,0.7734]
["bitfinex","ETHUSD",1745714979742,8.42125166,1844.6,1843.7,5.8834]
["bitfinex","ETHUSD",1745714979743,0.7936,1844.3,1843.7,5.8834]
["bitfinex","ETHUSD",1745714980242,0.7936,1844.3,1843.9,5.42323191]
["bitfinex","ETHUSD",1745714980399,6.21583828,1844.3,1843.8,5.42346374]
["bitfinex","ETHUSD",1745714980940,6.21583828,1844.3,1843.9,5.42328301]
["bitfinex","ETHUSD",1745714981143,3.0,1844.1,1843.7,6.19713131]
["bitfinex","ETHUSD",1745714981314,0.7936,1844.3,1843.7,0.7734]
["bitfinex","ETHUSD",1745714981514,3.0,1844.4,1844.0,5.42291207]
["bitfinex","ETHUSD",1745714981747,8.4220143,1844.4,1843.8,5.42345426]
["bitfinex","ETHUSD",1745714982040,5.42227524,1844.3,1843.8,5.42345426]
["bitfinex","ETHUSD",1745714982210,8.42198166,1844.4,1843.9,5.42325197]
["bitfinex","ETHUSD",1745714982745,8.42198166,1844.4,1843.8,5.42342209]
["bitfinex","ETHUSD",1745714982940,5.42215175,1844.3,1843.8,5.42342209]
["bitfinex","ETHUSD",1745714983101,3.0,1844.4,1843.7,0.7734]
["bitfinex","ETHUSD",1745714983305,3.0,1844.4,1844.0,5.42284505]
["bitfinex","ETHUSD",1745714983752,3.0,1844.4,1843.9,5.42315099]
["bitfinex","ETHUSD",1745714983955,8.42183866,1844.4,1843.9,5.42315099]
["bitfinex","ETHUSD",1745714984153,3.0,1844.4,1844.0,5.42292839]
["bitfinex","ETHUSD",1745714984366,3.0,1844.4,1844.0,5.42283392]
["bitfinex","ETHUSD",1745714984666,0.8014,1844.6,1843.8,6.21035153]
["bitfinex","ETHUSD",1745714984834,0.8014,1844.6,1843.9,5.42328759]
["bitfinex","ETHUSD",1745714985031,0.8014,1844.6,1844.2,5.42215171]
["bitfinex","ETHUSD",1745714985431,0.8014,1844.6,1844.3,5.42207033]
["bitfinex","ETHUSD",1745714985651,3.0,1844.7,1844.3,5.42207033]
["bitfinex","ETHUSD",1745714985835,3.0,1844.7,1844.3,5.42211137]
["bitfinex","ETHUSD",1745714986035,5.9326,1844.8,1844.4,5.42175657]
["bitfinex","ETHUSD",1745714986231,5.9326,1844.8,1844.3,5.42184436]
["bitfinex","ETHUSD",1745714986434,3.0,1844.7,1844.4,5.42174668]
["bitfinex","ETHUSD",1745714986638,3.0,1844.7,1844.3,6.04743039]
["bitfinex","ETHUSD",1745714986854,11.35328481,1844.8,1844.3,6.04743039]
["bitfinex","ETHUSD",1745714987052,0.8216,1845.1,1844.5,5.421294]
["bitfinex","ETHUSD",1745714987263,6.24153916,1845.1,1844.6,5.42108994]
["bitfinex","ETHUSD",1745714987421,6.24153916,1845.1,1844.6,5.42098943]
["bitfinex","ETHUSD",1745714987618,3.0,1845.0,1844.3,0.62546444]
["bitfinex","ETHUSD",1745714987823,0.8216,1845.1,1844.3,0.62546444]
["bitfinex","ETHUSD",1745714988162,3.0,1845.0,1844.6,5.42106716]
["bitfinex","ETHUSD",1745714988657,0.8216,1845.1,1844.8,5.42050787]
["bitfinex","ETHUSD",1745714989233,0.8216,1845.1,1844.7,5.4207909]
["bitfinex","ETHUSD",1745714989437,0.8216,1845.1,1844.8,5.42059767]
["bitfinex","ETHUSD",1745714989657,0.8216,1845.1,1844.7,10.84159348]
["bitfinex","ETHUSD",1745714989860,3.8216,1845.1,1844.8,5.42041395]
["bitfinex","ETHUSD",1745714990060,3.8216,1845.1,1844.7,1.16743935]
["bitfinex","ETHUSD",1745714990241,3.0,1845.1,1844.9,5.42034019]
["bitfinex","ETHUSD",1745714990863,3.0,1845.1,1844.6,6.25401901]
["bitfinex","ETHUSD",1745714991036,0.7579,1845.6,1845.1,5.41962129]
["bitfinex","ETHUSD",1745714991358,5.41914642,1845.4,1844.7,5.42081062]
["bitfinex","ETHUSD",1745714991565,1.29981464,1845.3,1844.6,0.8328]
["bitfinex","ETHUSD",1745714991766,3.0,1845.1,1844.7,5.42078853]
["bitfinex","ETHUSD",1745714991962,8.4197814,1845.1,1844.6,6.25385823]
["bitfinex","ETHUSD",1745714992168,8.4197814,1845.1,1844.5,5.42133005]
["bitfinex","ETHUSD",1745714992169,8.41993036,1845.1,1844.5,5.42133005]
["bitfinex","ETHUSD",1745714992376,0.7579,1844.9,1844.5,5.42131829]
["bitfinex","ETHUSD",1745714992545,0.7579,1844.9,1844.4,5.9123]
["bitfinex","ETHUSD",1745714992744,0.7579,1844.9,1844.6,5.42104858]
["bitfinex","ETHUSD",1745714993073,3.7579,1844.9,1844.5,6.01263649]
["bitfinex","ETHUSD",1745714993268,0.7579,1844.9,1844.5,6.01263649]
["bitfinex","ETHUSD",1745714993471,3.7579,1844.9,1844.7,5.42090067]
["bitfinex","ETHUSD",1745714993647,3.7579,1845.1,1844.7,5.42090067]
["bitfinex","ETHUSD",1745714994046,9.177699,1845.1,1844.6,5.42099245]
["bitfinex","ETHUSD",1745714994359,3.7579,1845.1,1844.7,5.42091341]
["bitfinex","ETHUSD",1745714995058,3.7579,1845.1,1844.7,5.42079202]
["bitfinex","ETHUSD",1745714995436,9.17766909,1845.1,1844.7,5.42079202]
["bitfinex","ETHUSD",1745714995936,9.17768614,1845.1,1844.7,5.42079202]
["bitfinex","ETHUSD",1745714996171,3.7579,1845.1,1844.7,5.42079202]
["bitfinex","ETHUSD",1745714997276,9.17767675,1845.1,1844.7,5.42079202]
["bitfinex","ETHUSD",1745714997651,6.23678825,1844.8,1844.4,5.112]
["bitfinex","ETHUSD",1745714997969,8.42105498,1844.7,1844.2,17.0942]
["bitfinex","ETHUSD",1745714998136,8.42105498,1844.7,1844.2,22.51636876]
["bitfinex","ETHUSD",1745714998337,8.42105498,1844.7,1844.3,5.4221105]
["bitfinex","ETHUSD",1745714998533,3.9237055,1844.7,1844.3,5.4221105]
["bitfinex","ETHUSD",1745714998737,8.42096026,1844.7,1844.3,5.4221105]
["bitfinex","ETHUSD",1745714999064,3.0,1844.7,1844.3,5.4221105]
["bitfinex","ETHUSD",1745714999264,6.23682228,1844.8,1844.3,5.42187069]
["bitfinex","ETHUSD",1745714999265,0.816,1844.8,1844.3,5.42187069]
["bitfinex","ETHUSD",1745714999469,3.0,1844.7,1844.3,5.42197184]
["bitfinex","ETHUSD",1745714999678,3.0,1844.7,1844.4,5.42160524]
["bitfinex","ETHUSD",1745714999857,3.0,1844.7,1844.4,6.04598576]
["bitfinex","ETHUSD",1745715000058,3.0,1844.7,1844.4,11.46762276]
["bitfinex","ETHUSD",1745715000271,0.816,1844.8,1844.5,5.42151608]
["bitfinex","ETHUSD",1745715000654,3.816,1845.0,1844.7,5.42081685]
["bitfinex","ETHUSD",1745715000862,9.23610214,1845.0,1844.6,5.42105678]
["bitfinex","ETHUSD",1745715001143,9.23610214,1845.0,1844.4,6.04607235]
["bitfinex","ETHUSD",1745715001144,5.42051708,1844.9,1844.4,6.04607235]
["bitfinex","ETHUSD",1745715001383,8.42047823,1844.9,1844.4,6.04607235]
["bitfinex","ETHUSD",1745715001561,8.42047823,1844.9,1844.4,6.04599915]
["bitfinex","ETHUSD",1745715001762,0.816,1845.0,1844.6,5.42113522]
["bitfinex","ETHUSD",1745715001962,3.0,1844.9,1844.5,5.42139738]
["bitfinex","ETHUSD",1745715002289,3.0,1844.9,1844.5,6.56814521]
["bitfinex","ETHUSD",1745715002489,0.816,1845.0,1844.4,6.04608095]
["bitfinex","ETHUSD",1745715002805,3.0,1844.7,1844.3,5.42187892]
["bitfinex","ETHUSD",1745715003124,0.816,1844.6,1844.2,5.42227935]
["bitfinex","ETHUSD",1745715003457,5.4218095,1844.5,1844.0,11.07320285]
["bitfinex","ETHUSD",1745715003682,5.4218095,1844.5,1844.0,5.65032876]
["bitfinex","ETHUSD",1745715003683,5.42208699,1844.4,1844.0,5.65032876]
["bitfinex","ETHUSD",1745715003893,8.42208699,1844.4,1844.0,11.07327971]
["bitfinex","ETHUSD",1745715004097,3.0,1844.4,1844.1,5.42267493]
["bitfinex","ETHUSD",1745715004278,5.42166319,1844.5,1844.1,5.42267493]
["bitfinex","ETHUSD",1745715004660,0.816,1844.6,1844.4,5.42179522]
["bitfinex","ETHUSD",1745715004661,3.816,1844.6,1844.4,5.42179522]
["bitfinex","ETHUSD",1745715004984,3.0,1844.7,1844.4,5.42179522]
["bitfinex","ETHUSD",1745715005185,0.816,1844.8,1844.5,5.4214038]
["bitfinex","ETHUSD",1745715005373,0.816,1844.8,1844.4,5.4217002]
["bitfinex","ETHUSD",1745715005570,3.42135813,1844.9,1844.6,5.42097917]
["bitfinex","ETHUSD",1745715005745,3.0,1844.9,1844.4,0.62439002]
["bitfinex","ETHUSD",1745715005949,5.925,1845.0,1844.6,5.42119167]
["bitfinex","ETHUSD",1745715006380,3.0,1844.9,1844.5,5.42151882]
["bitfinex","ETHUSD",1745715006584,8.42044692,1844.9,1844.4,5.42170273]
["bitfinex","ETHUSD",1745715006768,3.0,1844.9,1844.5,5.42149021]
["bitfinex","ETHUSD",1745715006983,3.0,1844.9,1844.5,10.84276511]
["bitfinex","ETHUSD",1745715007179,3.0,1844.9,1844.7,5.42080951]
["bitfinex","ETHUSD",1745715007583,3.0,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1745715007758,0.816,1845.0,1844.8,5.4206418]
["bitfinex","ETHUSD",1745715007959,4.22547025,1845.2,1844.8,5.4206418]
["bitfinex","ETHUSD",1745715008158,0.816,1845.2,1844.8,5.42042048]
["bitfinex","ETHUSD",1745715008390,6.23503752,1845.4,1844.9,5.42021088]
["bitfinex","ETHUSD",1745715008755,0.816,1845.4,1845.0,5.42002074]
["bitfinex","ETHUSD",1745715009793,5.41981721,1845.1,1844.3,10.53082473]
["bitfinex","ETHUSD",1745715010094,0.816,1845.0,1844.6,5.42120514]
["bitfinex","ETHUSD",1745715010272,0.816,1845.0,1844.7,5.42076505]
["bitfinex","ETHUSD",1745715010662,3.8281,1845.2,1844.9,5.4201681]
["bitfinex","ETHUSD",1745715010998,9.24759606,1845.2,1844.8,5.42063491]
["bitfinex","ETHUSD",1745715011199,3.8281,1845.2,1844.8,5.42063491]
["bitfinex","ETHUSD",1745715011401,3.8281,1845.2,1844.8,10.84103812]
["bitfinex","ETHUSD",1745715011603,3.8281,1845.2,1844.7,1.08418386]
["bitfinex","ETHUSD",1745715011899,3.8281,1845.2,1845.0,5.42005113]
["bitfinex","ETHUSD",1745715012097,3.7924,1845.4,1845.0,5.41981787]
["bitfinex","ETHUSD",1745715012289,0.7924,1845.4,1845.0,0.54198179]
["bitfinex","ETHUSD",1745715012487,3.7924,1845.4,1845.0,5.96181242]
["bitfinex","ETHUSD",1745715012865,3.7924,1845.4,1845.0,5.96190877]
["bitfinex","ETHUSD",1745715013067,9.21133439,1845.4,1844.8,5.4206418]
["bitfinex","ETHUSD",1745715013265,9.21133439,1845.4,1844.9,5.42034798]
["bitfinex","ETHUSD",1745715013478,9.21133439,1845.4,1845.0,5.42000783]
["bitfinex","ETHUSD",1745715014198,3.7924,1845.4,1845.0,5.42000783]
["bitfinex","ETHUSD",1745715014414,0.7924,1845.4,1845.1,5.41964006]
["bitfinex","ETHUSD",1745715014716,0.7924,1845.6,1845.2,5.41932791]
["bitfinex","ETHUSD",1745715015213,9.21069437,1845.6,1845.2,5.41932791]
["bitfinex","ETHUSD",1745715015421,3.7924,1845.6,1845.2,5.41932791]
["bitfinex","ETHUSD",1745715015783,0.7955,1845.8,1845.6,5.41810515]
["bitfinex","ETHUSD",1745715016109,3.7955,1846.0,1845.6,5.95987917]
["bitfinex","ETHUSD",1745715016284,0.7955,1846.2,1845.6,0.54181052]
["bitfinex","ETHUSD",1745715016484,5.9035,1846.4,1846.0,5.41704954]
["bitfinex","ETHUSD",1745715016715,3.0,1846.3,1846.0,5.41704954]
["bitfinex","ETHUSD",1745715017028,0.7955,1846.4,1846.1,5.41668617]
["bitfinex","ETHUSD",1745715017206,3.7955,1846.6,1846.2,5.41639961]
["bitfinex","ETHUSD",1745715017521,0.7955,1846.6,1846.2,5.41639961]
["bitfinex","ETHUSD",1745715017701,6.21103062,1846.6,1846.1,0.7738]
["bitfinex","ETHUSD",1745715017882,9.21108985,1846.6,1846.1,6.80969548]
["bitfinex","ETHUSD",1745715019708,5.41640337,1846.3,1845.8,5.8808]
["bitfinex","ETHUSD",1745715019880,5.41640337,1846.3,1845.8,11.29834434]
["bitfinex","ETHUSD",1745715020094,5.41699294,1846.1,1845.6,5.41821485]
["bitfinex","ETHUSD",1745715020291,3.0,1846.0,1845.6,5.41821934]
["bitfinex","ETHUSD",1745715020504,3.0,1846.1,1845.7,5.4179236]
["bitfinex","ETHUSD",1745715020830,3.0,1846.1,1845.6,5.41817618]
["bitfinex","ETHUSD",1745715020982,8.41694408,1846.1,1845.6,5.41817618]
["bitfinex","ETHUSD",1745715022195,9.18350343,1846.2,1845.7,5.41797542]
["bitfinex","ETHUSD",1745715022403,5.41683047,1846.1,1845.6,6.58206608]
["bitfinex","ETHUSD",1745715022610,5.41683047,1846.1,1845.2,0.8028]
["bitfinex","ETHUSD",1745715022611,5.41847221,1845.6,1845.2,0.8028]
["bitfinex","ETHUSD",1745715022795,3.0,1845.6,1845.2,6.22213632]
["bitfinex","ETHUSD",1745715023005,3.0,1845.8,1845.3,5.41916606]
["bitfinex","ETHUSD",1745715023006,5.41788929,1845.8,1845.3,5.41916606]
["bitfinex","ETHUSD",1745715024819,8.41752263,1845.9,1845.3,5.41916606]
["bitfinex","ETHUSD",1745715024820,8.41744536,1845.9,1845.4,5.41866645]
["bitfinex","ETHUSD",1745715025022,8.41744536,1845.9,1845.4,5.41863767]
["bitfinex","ETHUSD",1745715025210,8.41744536,1845.9,1845.4,6.50241161]
["bitfinex","ETHUSD",1745715025925,8.41744536,1845.9,1845.4,11.92107862]
["bitfinex","ETHUSD",1745715026085,8.41744536,1845.9,1845.4,6.50241161]
["bitfinex","ETHUSD",1745715026417,3.0,1845.9,1845.4,5.41873692]
["bitfinex","ETHUSD",1745715026625,8.41755236,1845.9,1845.4,5.41873692]
["bitfinex","ETHUSD",1745715028521,13.83523125,1845.9,1845.4,5.41873692]
["bitfinex","ETHUSD",1745715028706,5.41786488,1845.8,1845.3,5.41895294]
["bitfinex","ETHUSD",1745715029287,5.41786488,1845.8,1845.3,10.83792298]
["bitfinex","ETHUSD",1745715029586,5.41786488,1845.8,1845.4,5.41887822]
["bitfinex","ETHUSD",1745715030694,8.41758133,1845.9,1845.4,10.83753876]
["bitfinex","ETHUSD",1745715030900,8.41758133,1845.9,1845.4,5.41866054]
["bitfinex","ETHUSD",1745715031103,8.41758133,1845.9,1845.4,5.41864596]
["bitfinex","ETHUSD",1745715031622,8.41758133,1845.9,1845.5,0.26933619]
["bitfinex","ETHUSD",1745715034422,3.0,1845.9,1845.5,6.25660998]
["bitfinex","ETHUSD",1745715034607,8.41743053,1845.9,1845.5,6.25659805]
["bitfinex","ETHUSD",1745715034798,3.0,1845.9,1845.5,6.25659805]
["bitfinex","ETHUSD",1745715035198,3.0,1845.9,1845.5,11.67495372]
["bitfinex","ETHUSD",1745715035498,3.0,1845.9,1845.5,6.25652418]
["bitfinex","ETHUSD",1745715036027,5.41790116,1845.8,1845.5,0.26933619]
["bitfinex","ETHUSD",1745715036324,3.0,1845.9,1845.3,6.58315785]
["bitfinex","ETHUSD",1745715036325,8.41820779,1845.7,1845.3,6.58315785]
["bitfinex","ETHUSD",1745715036529,6.23489947,1845.6,1845.3,1.1640723]
["bitfinex","ETHUSD",1745715036687,3.0,1845.5,1845.1,5.41953642]
["bitfinex","ETHUSD",1745715037427,3.0,1845.5,1844.7,5.42078405]
["bitfinex","ETHUSD",1745715037428,5.41959675,1845.2,1844.7,5.42078405]
["bitfinex","ETHUSD",1745715037627,6.2357284,1845.3,1844.8,5.4206387]
["bitfinex","ETHUSD",1745715037783,9.2357284,1845.3,1844.8,0.54206387]
["bitfinex","ETHUSD",1745715037983,3.8165,1845.3,1844.8,5.96252242]
["bitfinex","ETHUSD",1745715038187,9.63353613,1845.3,1844.8,5.96252242]
["bitfinex","ETHUSD",1745715038530,9.63353613,1845.3,1844.8,11.38300318]
["bitfinex","ETHUSD",1745715038829,9.63353613,1845.3,1844.9,5.42033389]
["bitfinex","ETHUSD",1745715039122,9.63353613,1845.3,1844.9,6.55861952]
["bitfinex","ETHUSD",1745715039436,3.0,1845.3,1844.9,7.36567897]
["bitfinex","ETHUSD",1745715039742,3.0,1845.3,1845.0,5.4200481]
["bitfinex","ETHUSD",1745715040498,5.41956447,1845.2,1844.9,1.13828563]
["bitfinex","ETHUSD",1745715040691,5.41978946,1845.1,1844.7,5.42091761]
["bitfinex","ETHUSD",1745715040897,3.0,1845.1,1844.7,5.42091761]
["bitfinex","ETHUSD",1745715041241,3.0,1845.1,1844.5,0.8236]
["bitfinex","ETHUSD",1745715041242,8.42019502,1845.0,1844.5,6.24499701]
["bitfinex","ETHUSD",1745715041526,8.41996623,1845.1,1844.6,5.42111682]
["bitfinex","ETHUSD",1745715041727,8.41996623,1845.1,1844.6,6.58771621]
["bitfinex","ETHUSD",1745715041906,5.42007461,1845.0,1844.6,6.58771621]
["bitfinex","ETHUSD",1745715042108,3.0,1844.7,1844.3,6.24554161]
["bitfinex","ETHUSD",1745715042303,5.42113943,1844.7,1844.2,10.5263923]
["bitfinex","ETHUSD",1745715042505,5.42113943,1844.7,1844.2,10.52619867]
["bitfinex","ETHUSD",1745715042717,5.42113943,1844.7,1844.3,1.05261987]
["bitfinex","ETHUSD",1745715043229,5.42113943,1844.7,1844.3,6.47471156]
["bitfinex","ETHUSD",1745715044030,8.83567405,1844.8,1844.3,6.47471156]
["bitfinex","ETHUSD",1745715044342,3.0,1844.8,1844.4,6.2453739]
["bitfinex","ETHUSD",1745715044635,3.0,1844.8,1844.4,6.69378245]
["bitfinex","ETHUSD",1745715044821,8.42065196,1844.8,1844.4,6.69378245]
["bitfinex","ETHUSD",1745715045334,3.7933,1844.9,1844.5,0.8061]
["bitfinex","ETHUSD",1745715045498,3.0,1844.9,1844.6,5.42108139]
["bitfinex","ETHUSD",1745715045699,3.0,1844.9,1844.5,6.22749502]
["bitfinex","ETHUSD",1745715045906,3.0,1844.9,1844.6,5.42122589]
["bitfinex","ETHUSD",1745715046107,0.8215,1845.1,1844.7,5.42071497]
["bitfinex","ETHUSD",1745715046508,3.8215,1845.1,1844.7,5.42071497]
["bitfinex","ETHUSD",1745715046708,3.8215,1845.3,1844.8,5.42037644]
["bitfinex","ETHUSD",1745715047028,5.41988229,1845.1,1844.9,0.20852875]
["bitfinex","ETHUSD",1745715047193,5.41988229,1845.1,1844.6,5.42109784]
["bitfinex","ETHUSD",1745715047194,8.41989296,1845.1,1844.6,5.42109784]
["bitfinex","ETHUSD",1745715047395,8.41989296,1845.1,1844.7,0.75098568]
["bitfinex","ETHUSD",1745715048004,8.41989296,1845.1,1844.7,6.17191459]
["bitfinex","ETHUSD",1745715048005,3.0,1845.1,1844.7,6.17191459]
["bitfinex","ETHUSD",1745715048197,3.0,1845.1,1844.7,6.17174139]
["bitfinex","ETHUSD",1745715048694,9.24074968,1845.3,1844.8,5.42052279]
["bitfinex","ETHUSD",1745715049097,9.24074968,1845.3,1844.9,0.20852875]
["bitfinex","ETHUSD",1745715050625,9.24068209,1845.3,1844.9,6.17560253]
["bitfinex","ETHUSD",1745715050936,3.8215,1845.3,1845.0,0.20835521]
["bitfinex","ETHUSD",1745715051238,5.41976044,1845.1,1845.0,0.20835521]
["bitfinex","ETHUSD",1745715051533,5.42007638,1845.0,1844.6,6.17662856]
["bitfinex","ETHUSD",1745715051951,9.24079633,1845.3,1844.8,5.42040273]
["bitfinex","ETHUSD",1745715052150,0.7612,1845.5,1845.1,5.4195589]
["bitfinex","ETHUSD",1745715052355,6.17979426,1845.5,1845.0,0.7554]
["bitfinex","ETHUSD",1745715052529,3.0,1845.4,1845.0,6.17532472]
["bitfinex","ETHUSD",1745715052850,6.17979426,1845.5,1845.0,11.59515102]
["bitfinex","ETHUSD",1745715053011,3.0,1845.4,1845.1,1.1595151]
["bitfinex","ETHUSD",1745715053213,8.41896904,1845.4,1845.1,1.1595151]
["bitfinex","ETHUSD",1745715053427,8.41896904,1845.4,1845.0,6.17541021]
["bitfinex","ETHUSD",1745715054352,3.0,1845.4,1845.1,5.41974224]
["bitfinex","ETHUSD",1745715054516,3.0,1845.4,1845.2,5.4193464]
["bitfinex","ETHUSD",1745715054845,3.0,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1745715055050,0.7612,1845.7,1845.4,5.41872801]
["bitfinex","ETHUSD",1745715055223,3.7612,1845.7,1845.4,1.0837901]
["bitfinex","ETHUSD",1745715055554,6.17937974,1845.7,1845.4,1.0837901]
["bitfinex","ETHUSD",1745715055852,6.17937974,1845.7,1845.3,5.41916312]
["bitfinex","ETHUSD",1745715056249,5.41831608,1845.6,1845.1,5.41949795]
["bitfinex","ETHUSD",1745715056440,5.41831608,1845.6,1845.2,5.41943353]
["bitfinex","ETHUSD",1745715056955,8.41864636,1845.5,1845.1,5.41949795]
["bitfinex","ETHUSD",1745715057253,8.41864636,1845.5,1845.1,5.41971691]
["bitfinex","ETHUSD",1745715058175,3.0,1845.5,1845.1,5.41971691]
["bitfinex","ETHUSD",1745715058351,3.0,1845.5,1845.2,5.41943382]
["bitfinex","ETHUSD",1745715058728,3.0,1845.6,1845.2,5.41943382]
["bitfinex","ETHUSD",1745715059444,8.41831039,1845.6,1845.2,5.41943382]
["bitfinex","ETHUSD",1745715060563,8.41831039,1845.6,1845.1,6.57910903]
["bitfinex","ETHUSD",1745715061069,9.17936581,1845.7,1845.1,6.57902699]
["bitfinex","ETHUSD",1745715061375,0.7612,1845.7,1845.3,5.41916528]
["bitfinex","ETHUSD",1745715061577,3.818,1845.9,1845.5,5.41845338]
["bitfinex","ETHUSD",1745715061878,6.23543816,1845.9,1845.6,0.20657803]
["bitfinex","ETHUSD",1745715062081,0.818,1845.9,1845.6,0.20657803]
["bitfinex","ETHUSD",1745715062381,4.23935813,1846.2,1845.6,0.56251601]
["bitfinex","ETHUSD",1745715062661,6.23410983,1846.4,1846.0,5.41698593]
["bitfinex","ETHUSD",1745715062865,6.23410983,1846.4,1846.1,0.20232098]
["bitfinex","ETHUSD",1745715063065,3.0,1846.3,1846.1,0.20232098]
["bitfinex","ETHUSD",1745715063364,5.41642261,1846.3,1846.1,0.20232098]
["bitfinex","ETHUSD",1745715063575,3.54164226,1846.2,1845.8,5.41748396]
["bitfinex","ETHUSD",1745715063744,5.41642261,1846.3,1845.8,10.83496792]
["bitfinex","ETHUSD",1745715063939,0.818,1846.4,1846.0,5.41709792]
["bitfinex","ETHUSD",1745715064140,0.818,1846.4,1846.1,5.41670385]
["bitfinex","ETHUSD",1745715064456,5.41653125,1846.2,1846.1,0.20269204]
["bitfinex","ETHUSD",1745715064654,5.41653125,1846.2,1845.8,5.41762803]
["bitfinex","ETHUSD",1745715064852,5.4165749,1846.2,1845.9,0.20303873]
["bitfinex","ETHUSD",1745715065053,3.0,1846.2,1845.8,5.41762803]
["bitfinex","ETHUSD",1745715065259,3.0,1846.3,1845.9,0.20303873]
["bitfinex","ETHUSD",1745715065463,3.0,1846.3,1845.9,5.41723653]
["bitfinex","ETHUSD",1745715065636,3.0,1846.3,1846.0,0.20286538]
["bitfinex","ETHUSD",1745715067028,3.818,1846.4,1846.0,0.20286538]
["bitfinex","ETHUSD",1745715067229,3.818,1846.4,1846.1,5.41667002]
["bitfinex","ETHUSD",1745715067435,3.818,1846.4,1846.2,0.20251872]
["bitfinex","ETHUSD",1745715067672,3.818,1846.4,1846.0,5.41694014]
["bitfinex","ETHUSD",1745715067872,3.818,1846.4,1846.1,0.20269204]
["bitfinex","ETHUSD",1745715068185,4.7099,1846.4,1846.1,0.20269204]
["bitfinex","ETHUSD",1745715068383,5.41640665,1846.3,1845.8,5.41756874]
["bitfinex","ETHUSD",1745715068873,10.12602117,1846.4,1845.9,5.62028814]
["bitfinex","ETHUSD",1745715069034,10.12602117,1846.4,1845.9,5.62021313]
["bitfinex","ETHUSD",1745715069480,5.41638984,1846.3,1845.9,0.20303873]
["bitfinex","ETHUSD",1745715069778,3.0,1846.3,1846.0,5.41710844]
["bitfinex","ETHUSD",1745715070282,3.0,1846.3,1846.1,0.19426253]
["bitfinex","ETHUSD",1745715071880,8.41640771,1846.3,1845.9,0.56205933]
["bitfinex","ETHUSD",1745715072085,8.41640771,1846.3,1846.2,0.19408921]
["bitfinex","ETHUSD",1745715072382,8.41640771,1846.3,1845.9,5.41736002]
["bitfinex","ETHUSD",1745715072539,3.0,1846.3,1846.0,5.41693516]
["bitfinex","ETHUSD",1745715072734,3.0,1846.3,1846.0,5.61132707]
["bitfinex","ETHUSD",1745715073040,3.0,1846.3,1846.1,5.41661584]
["bitfinex","ETHUSD",1745715073243,17.43008779,1846.8,1846.4,5.41570548]
["bitfinex","ETHUSD",1745715073440,0.7641,1847.0,1846.6,5.41516532]
["bitfinex","ETHUSD",1745715073652,3.42135813,1847.1,1846.7,5.6077772]
["bitfinex","ETHUSD",1745715073850,3.7641,1847.2,1846.9,5.41444713]
["bitfinex","ETHUSD",1745715074039,3.7641,1847.2,1847.0,0.19233254]
["bitfinex","ETHUSD",1745715074250,5.41371536,1847.2,1847.0,0.19233254]
["bitfinex","ETHUSD",1745715074481,3.0,1847.2,1846.8,5.41465733]
["bitfinex","ETHUSD",1745715074685,3.0,1847.2,1847.1,0.18907076]
["bitfinex","ETHUSD",1745715074857,3.0,1847.2,1846.8,6.03327306]
["bitfinex","ETHUSD",1745715075057,8.41362871,1847.2,1846.9,0.18941707]
["bitfinex","ETHUSD",1745715075460,5.41362871,1847.2,1846.9,0.18941707]
["bitfinex","ETHUSD",1745715075871,3.0,1847.2,1846.9,0.18941707]
["bitfinex","ETHUSD",1745715076077,3.0,1847.2,1846.9,5.60374822]
["bitfinex","ETHUSD",1745715076257,3.0,1847.2,1846.9,6.70557748]
["bitfinex","ETHUSD",1745715076804,0.7641,1847.4,1847.0,5.41404904]
["bitfinex","ETHUSD",1745715077012,6.17713503,1847.4,1846.9,1.29124633]
["bitfinex","ETHUSD",1745715077197,3.0,1847.3,1847.1,0.1883292]
["bitfinex","ETHUSD",1745715077401,3.0,1847.3,1847.0,0.18850231]
["bitfinex","ETHUSD",1745715077588,8.41331512,1847.3,1847.2,0.18805511]
["bitfinex","ETHUSD",1745715077788,8.41331512,1847.3,1847.1,0.18826186]
["bitfinex","ETHUSD",1745715077989,3.0,1847.3,1847.2,0.18808878]
["bitfinex","ETHUSD",1745715078381,3.0,1847.3,1846.9,5.41433591]
["bitfinex","ETHUSD",1745715078712,3.0,1847.3,1847.0,0.72986856]
["bitfinex","ETHUSD",1745715079007,5.41361366,1847.2,1847.0,0.18843497]
["bitfinex","ETHUSD",1745715079206,8.41345388,1847.3,1847.0,0.18843497]
["bitfinex","ETHUSD",1745715079407,8.41345388,1847.3,1846.8,5.41472424]
["bitfinex","ETHUSD",1745715079613,8.41345388,1847.3,1847.1,0.18389686]
["bitfinex","ETHUSD",1745715079914,8.41345388,1847.3,1847.2,0.18372378]
["bitfinex","ETHUSD",1745715080281,8.41345388,1847.3,1846.8,5.41454398]
["bitfinex","ETHUSD",1745715080481,8.41345388,1847.3,1847.2,0.18372378]
["bitfinex","ETHUSD",1745715080682,8.41345388,1847.3,1846.9,5.41444884]
["bitfinex","ETHUSD",1745715080883,8.41345388,1847.3,1847.2,0.18372378]
["bitfinex","ETHUSD",1745715081184,8.41345388,1847.3,1846.7,6.18641948]
["bitfinex","ETHUSD",1745715081185,5.41403699,1847.1,1846.7,6.18641948]
["bitfinex","ETHUSD",1745715081516,3.0,1847.2,1846.9,5.41444293]
["bitfinex","ETHUSD",1745715081816,3.0,1847.3,1847.0,5.41407528]
["bitfinex","ETHUSD",1745715082726,3.0,1847.3,1846.9,6.10750197]
["bitfinex","ETHUSD",1745715084123,0.7641,1847.4,1846.7,0.7715]
["bitfinex","ETHUSD",1745715084324,6.17724681,1847.4,1846.9,5.41426009]
["bitfinex","ETHUSD",1745715085405,5.41314681,1847.4,1847.0,6.22794283]
["bitfinex","ETHUSD",1745715085608,5.41314681,1847.4,1847.0,0.8139]
["bitfinex","ETHUSD",1745715085904,10.82644835,1847.4,1847.0,0.8139]
["bitfinex","ETHUSD",1745715086232,5.41314681,1847.4,1847.0,0.8139]
["bitfinex","ETHUSD",1745715086530,5.41314681,1847.4,1847.0,6.22806965]
["bitfinex","ETHUSD",1745715086722,5.41314681,1847.4,1847.0,0.8139]
["bitfinex","ETHUSD",1745715087333,5.41276136,1847.5,1847.1,5.41373775]
["bitfinex","ETHUSD",1745715087629,3.0,1847.4,1847.1,5.41373775]
["bitfinex","ETHUSD",1745715089139,0.8005,1847.8,1847.3,5.41319313]
["bitfinex","ETHUSD",1745715089438,0.8005,1847.8,1847.2,5.41338704]
["bitfinex","ETHUSD",1745715089439,3.0,1847.6,1847.2,5.41338704]
["bitfinex","ETHUSD",1745715089668,8.4125401,1847.6,1847.2,0.5413387]
["bitfinex","ETHUSD",1745715090049,3.0,1847.6,1847.0,6.85087303]
["bitfinex","ETHUSD",1745715090342,5.41291028,1847.5,1847.1,5.41388279]
["bitfinex","ETHUSD",1745715090754,5.41291028,1847.5,1847.0,6.85086037]
["bitfinex","ETHUSD",1745715091050,5.41291028,1847.5,1847.0,12.26482174]
["bitfinex","ETHUSD",1745715091257,5.41291028,1847.5,1847.0,6.8506773]
["bitfinex","ETHUSD",1745715091762,8.41260806,1847.6,1847.1,6.09879585]
["bitfinex","ETHUSD",1745715092063,5.41272166,1847.5,1847.1,0.86616223]
["bitfinex","ETHUSD",1745715092424,5.41272166,1847.5,1847.1,6.28003368]
["bitfinex","ETHUSD",1745715093177,10.8257069,1847.5,1847.1,0.86616223]
["bitfinex","ETHUSD",1745715093345,8.41314848,1847.4,1847.1,0.1810945]
["bitfinex","ETHUSD",1745715093746,3.0,1847.4,1847.1,0.1810945]
["bitfinex","ETHUSD",1745715094129,3.0,1847.4,1847.1,5.59470687]
["bitfinex","ETHUSD",1745715094476,5.41258291,1847.6,1847.1,11.00838069]
["bitfinex","ETHUSD",1745715094787,3.0,1847.5,1847.1,11.00838069]
["bitfinex","ETHUSD",1745715094959,3.0,1847.5,1847.2,6.51439833]
["bitfinex","ETHUSD",1745715095148,8.4127271,1847.5,1847.1,5.5947818]
["bitfinex","ETHUSD",1745715095472,5.41301288,1847.4,1847.2,0.18041562]
["bitfinex","ETHUSD",1745715095644,5.4133059,1847.3,1847.0,0.8139]
["bitfinex","ETHUSD",1745715095973,5.41314366,1847.4,1847.1,0.1803755]
["bitfinex","ETHUSD",1745715097782,5.41338197,1847.3,1847.1,0.1803755]
["bitfinex","ETHUSD",1745715098152,6.21694178,1847.4,1847.1,0.1803755]
["bitfinex","ETHUSD",1745715098686,5.41347282,1847.3,1847.1,0.1803755]
["bitfinex","ETHUSD",1745715099066,6.57651428,1847.3,1847.1,0.1803755]
["bitfinex","ETHUSD",1745715099384,8.41359896,1847.2,1846.9,5.093]
["bitfinex","ETHUSD",1745715099541,3.0,1847.2,1846.9,5.093]
["bitfinex","ETHUSD",1745715099738,13.82764171,1847.2,1846.9,5.093]
["bitfinex","ETHUSD",1745715099939,8.4137753,1847.2,1846.9,5.093]
["bitfinex","ETHUSD",1745715100250,5.41409865,1847.1,1846.9,5.093]
["bitfinex","ETHUSD",1745715100582,8.41406353,1847.1,1846.9,5.093]
["bitfinex","ETHUSD",1745715101137,8.41406353,1847.1,1846.6,6.23713456]
["bitfinex","ETHUSD",1745715101341,5.41448044,1846.9,1846.6,0.822]
["bitfinex","ETHUSD",1745715101963,5.41502486,1846.8,1846.6,0.822]
["bitfinex","ETHUSD",1745715102251,5.41480299,1846.8,1846.5,5.092]
["bitfinex","ETHUSD",1745715102455,5.41480299,1846.8,1846.5,7.85007299]
["bitfinex","ETHUSD",1745715102676,5.41459821,1846.9,1846.5,7.85007299]
["bitfinex","ETHUSD",1745715103151,5.41459821,1846.9,1846.5,13.26571323]
["bitfinex","ETHUSD",1745715103354,5.41459821,1846.9,1846.5,7.85007299]
["bitfinex","ETHUSD",1745715104037,5.41459821,1846.9,1846.5,13.26568313]
["bitfinex","ETHUSD",1745715104350,5.41479302,1846.8,1846.6,1.32656831]
["bitfinex","ETHUSD",1745715104576,8.41456538,1846.9,1846.6,1.32656831]
["bitfinex","ETHUSD",1745715104734,5.41436335,1847.0,1846.6,1.32656831]
["bitfinex","ETHUSD",1745715105374,3.0,1847.0,1846.6,6.74177616]
["bitfinex","ETHUSD",1745715105536,3.0,1847.0,1846.7,0.822]
["bitfinex","ETHUSD",1745715105736,3.0,1847.0,1846.7,1.57837077]
["bitfinex","ETHUSD",1745715106035,3.0,1847.0,1846.7,0.822]
["bitfinex","ETHUSD",1745715106774,3.0,1847.0,1846.7,6.23706237]
["bitfinex","ETHUSD",1745715106939,8.4142025,1847.0,1846.8,0.16922069]
["bitfinex","ETHUSD",1745715107534,8.41433887,1847.0,1846.8,0.16922069]
["bitfinex","ETHUSD",1745715107776,3.0,1847.0,1846.6,5.41527499]
["bitfinex","ETHUSD",1745715107965,3.0,1847.0,1846.9,0.16904756]
["bitfinex","ETHUSD",1745715108136,3.0,1847.0,1846.7,5.95658782]
["bitfinex","ETHUSD",1745715108381,3.0,1847.0,1846.9,0.16904756]
["bitfinex","ETHUSD",1745715108583,3.0,1847.0,1846.8,0.16922069]
["bitfinex","ETHUSD",1745715108815,3.0,1847.0,1846.7,0.5415275]
["bitfinex","ETHUSD",1745715108986,3.0,1847.0,1846.9,0.16904756]
["bitfinex","ETHUSD",1745715109501,3.0,1847.0,1846.7,5.95658053]
["bitfinex","ETHUSD",1745715109698,5.41398748,1847.1,1846.9,0.16904756]
["bitfinex","ETHUSD",1745715109896,3.0,1847.1,1846.9,0.16904756]
["bitfinex","ETHUSD",1745715110237,3.0,1847.1,1846.8,5.41475948]
["bitfinex","ETHUSD",1745715110379,8.41389204,1847.1,1847.0,0.16884078]
["bitfinex","ETHUSD",1745715111017,8.41389204,1847.1,1846.6,5.41516973]
["bitfinex","ETHUSD",1745715111198,8.41389204,1847.1,1847.0,0.16826454]
["bitfinex","ETHUSD",1745715111402,5.41429259,1847.0,1846.5,6.23746647]
["bitfinex","ETHUSD",1745715111603,5.41429259,1847.0,1846.6,5.41524328]
["bitfinex","ETHUSD",1745715112235,5.41429259,1847.0,1846.5,6.23746647]
["bitfinex","ETHUSD",1745715112389,5.41429259,1847.0,1846.6,6.03907612]
["bitfinex","ETHUSD",1745715114195,5.41449585,1846.9,1846.6,0.62374665]
["bitfinex","ETHUSD",1745715114397,5.41449585,1846.9,1846.5,6.23747711]
["bitfinex","ETHUSD",1745715114597,5.41434383,1847.0,1846.5,6.23747152]
["bitfinex","ETHUSD",1745715114798,5.41434383,1847.0,1846.6,5.41531342]
["bitfinex","ETHUSD",1745715114998,8.41403939,1847.1,1846.7,5.41494314]
["bitfinex","ETHUSD",1745715115193,3.0,1847.1,1846.7,5.41494314]
["bitfinex","ETHUSD",1745715115497,3.0,1847.1,1846.7,6.49788043]
["bitfinex","ETHUSD",1745715115697,3.0,1847.1,1846.7,5.41485906]
["bitfinex","ETHUSD",1745715116131,3.0,1847.1,1846.8,5.41463581]
["bitfinex","ETHUSD",1745715116524,3.0,1847.1,1846.8,6.20363581]
["bitfinex","ETHUSD",1745715116921,3.0,1847.1,1846.9,5.41441692]
["bitfinex","ETHUSD",1745715117234,5.41283718,1847.5,1847.1,5.41384879]
["bitfinex","ETHUSD",1745715117411,11.26069838,1847.6,1847.1,6.20272332]
["bitfinex","ETHUSD",1745715117612,3.0,1847.5,1847.1,7.3644]
["bitfinex","ETHUSD",1745715118031,3.0,1847.5,1847.2,5.41354056]
["bitfinex","ETHUSD",1745715118640,10.50059838,1847.6,1847.2,5.41354056]
["bitfinex","ETHUSD",1745715118829,5.41272849,1847.5,1847.1,7.36438974]
["bitfinex","ETHUSD",1745715119031,8.41272849,1847.5,1847.1,7.36438974]
["bitfinex","ETHUSD",1745715119841,5.41310385,1847.4,1847.1,0.789]
["bitfinex","ETHUSD",1745715120047,8.41272849,1847.5,1847.1,6.20286586]
["bitfinex","ETHUSD",1745715120349,8.41272849,1847.5,1847.1,0.789]
["bitfinex","ETHUSD",1745715121244,13.82571758,1847.5,1847.1,0.789]
["bitfinex","ETHUSD",1745715121411,8.41272849,1847.5,1847.1,0.789]
["bitfinex","ETHUSD",1745715121846,5.41342577,1847.3,1846.9,5.8647]
["bitfinex","ETHUSD",1745715122047,8.41342577,1847.3,1847.2,0.16465421]
["bitfinex","ETHUSD",1745715122349,5.41418516,1847.0,1846.7,0.7767]
["bitfinex","ETHUSD",1745715122652,5.41418516,1847.0,1846.6,10.50320626]
["bitfinex","ETHUSD",1745715122653,5.41418516,1847.0,1846.6,5.088]
["bitfinex","ETHUSD",1745715123122,5.41448517,1846.9,1846.5,6.19233031]
["bitfinex","ETHUSD",1745715123449,0.7691,1846.8,1846.5,6.0348594]
["bitfinex","ETHUSD",1745715123612,9.18347692,1847.0,1846.5,6.0348594]
["bitfinex","ETHUSD",1745715123808,9.59530056,1847.0,1846.5,6.0348594]
["bitfinex","ETHUSD",1745715124013,5.41452076,1846.9,1846.5,6.0348594]
["bitfinex","ETHUSD",1745715124247,5.41452076,1846.9,1846.5,0.61923303]
["bitfinex","ETHUSD",1745715124440,5.41452076,1846.9,1846.3,11.28079722]
["bitfinex","ETHUSD",1745715124441,5.41490565,1846.8,1846.3,11.28087879]
["bitfinex","ETHUSD",1745715124753,8.41490565,1846.8,1846.3,11.28087879]
["bitfinex","ETHUSD",1745715125247,5.41521672,1846.7,1846.3,11.28087879]
["bitfinex","ETHUSD",1745715125450,8.41488714,1846.8,1846.4,5.41582946]
["bitfinex","ETHUSD",1745715125653,8.41488714,1846.8,1846.4,7.08550029]
["bitfinex","ETHUSD",1745715125854,3.0,1846.8,1846.4,7.08544846]
["bitfinex","ETHUSD",1745715126648,3.0,1846.8,1846.5,5.41561865]
["bitfinex","ETHUSD",1745715127167,3.0,1846.8,1846.4,7.08547695]
["bitfinex","ETHUSD",1745715127754,8.41488771,1846.8,1846.4,7.08547695]
["bitfinex","ETHUSD",1745715128278,5.41512713,1846.7,1846.3,5.8647]
["bitfinex","ETHUSD",1745715128477,5.41492346,1846.8,1846.3,5.8647]
["bitfinex","ETHUSD",1745715128776,8.41520369,1846.7,1846.3,5.8647]
["bitfinex","ETHUSD",1745715129240,8.41520369,1846.7,1846.3,11.2808527]
["bitfinex","ETHUSD",1745715130064,3.0,1846.7,1846.3,11.2808527]
["bitfinex","ETHUSD",1745715130952,3.0,1846.7,1846.4,5.41578466]
["bitfinex","ETHUSD",1745715131279,3.0,1846.7,1846.5,5.41553174]
["bitfinex","ETHUSD",1745715131643,3.0,1846.7,1846.5,10.8309488]
["bitfinex","ETHUSD",1745715131940,3.0,1846.7,1846.5,5.41541706]
["bitfinex","ETHUSD",1745715132382,10.50202016,1847.1,1846.4,0.7622]
["bitfinex","ETHUSD",1745715132547,3.0,1847.0,1846.4,0.7622]
["bitfinex","ETHUSD",1745715132843,3.0,1847.0,1846.7,5.4150611]
["bitfinex","ETHUSD",1745715133544,3.0,1847.0,1846.4,11.59393881]
["bitfinex","ETHUSD",1745715133545,5.41459931,1846.9,1846.4,11.59393881]
["bitfinex","ETHUSD",1745715133745,5.41459931,1846.9,1846.5,1.15939388]
["bitfinex","ETHUSD",1745715134378,5.41459931,1846.9,1846.5,6.5750327]
["bitfinex","ETHUSD",1745715135670,0.7524,1846.8,1846.4,6.17802204]
["bitfinex","ETHUSD",1745715135845,6.16732748,1846.8,1846.4,0.7622]
["bitfinex","ETHUSD",1745715136045,6.16732748,1846.8,1846.4,6.17807388]
["bitfinex","ETHUSD",1745715136542,0.7524,1846.8,1846.4,6.1779571]
["bitfinex","ETHUSD",1745715136746,0.3970569,1847.1,1846.4,1.88879571]
["bitfinex","ETHUSD",1745715136747,3.3970569,1847.1,1846.4,1.88879571]
["bitfinex","ETHUSD",1745715137091,3.7524,1847.2,1846.9,5.41445631]
["bitfinex","ETHUSD",1745715137291,3.0,1847.2,1846.9,5.41445631]
["bitfinex","ETHUSD",1745715137456,3.0,1847.2,1847.0,0.16886509]
["bitfinex","ETHUSD",1745715137958,5.8414,1847.4,1847.0,5.58283029]
["bitfinex","ETHUSD",1745715138279,6.16556597,1847.4,1847.0,6.14116243]
["bitfinex","ETHUSD",1745715138482,6.16556597,1847.4,1847.0,0.72719723]
["bitfinex","ETHUSD",1745715138685,3.0,1847.3,1847.0,0.16886509]
["bitfinex","ETHUSD",1745715138890,5.4136011,1847.2,1847.0,0.16886509]
["bitfinex","ETHUSD",1745715139199,5.41366039,1847.2,1846.8,0.8202]
["bitfinex","ETHUSD",1745715139364,5.41366039,1847.2,1847.1,0.16828039]
["bitfinex","ETHUSD",1745715139565,13.82753841,1847.2,1846.8,0.8202]
["bitfinex","ETHUSD",1745715139876,8.41366039,1847.2,1847.1,0.16828039]
["bitfinex","ETHUSD",1745715140052,8.41366039,1847.2,1846.7,5.41496029]
["bitfinex","ETHUSD",1745715140254,8.41366039,1847.2,1847.1,0.16828039]
["bitfinex","ETHUSD",1745715140453,5.41394068,1847.1,1846.7,5.41496029]
["bitfinex","ETHUSD",1745715140789,0.8191,1847.1,1846.6,6.18712878]
["bitfinex","ETHUSD",1745715141082,5.41421679,1847.0,1846.6,1.39071288]
["bitfinex","ETHUSD",1745715141462,5.41421679,1847.0,1846.6,6.18731929]
["bitfinex","ETHUSD",1745715141661,5.41421679,1847.0,1846.4,1.12659571]
["bitfinex","ETHUSD",1745715141662,8.41451299,1846.9,1846.4,1.12659571]
["bitfinex","ETHUSD",1745715141848,4.24045813,1847.1,1846.3,0.772]
["bitfinex","ETHUSD",1745715142046,5.41537029,1846.6,1846.1,6.18868488]
["bitfinex","ETHUSD",1745715142281,6.23447029,1846.6,1846.1,6.1886898]
["bitfinex","ETHUSD",1745715143285,6.23447029,1846.6,1846.2,5.41641701]
["bitfinex","ETHUSD",1745715143491,3.0,1846.7,1846.3,5.41609992]
["bitfinex","ETHUSD",1745715143788,3.0,1846.7,1846.3,6.49935911]
["bitfinex","ETHUSD",1745715144389,8.41509302,1846.7,1846.3,6.49935911]
["bitfinex","ETHUSD",1745715144754,6.23410055,1846.8,1846.2,5.41651294]
["bitfinex","ETHUSD",1745715145091,6.2340165,1846.8,1846.3,5.4162208]
["bitfinex","ETHUSD",1745715145290,5.41521559,1846.7,1846.3,5.4162208]
["bitfinex","ETHUSD",1745715145486,5.41521559,1846.7,1846.2,5.41636184]
["bitfinex","ETHUSD",1745715145699,5.41542435,1846.6,1846.1,6.18867511]
["bitfinex","ETHUSD",1745715145922,5.41523214,1846.7,1846.2,5.41638701]
["bitfinex","ETHUSD",1745715146067,5.41523214,1846.7,1846.1,6.18859015]
["bitfinex","ETHUSD",1745715146068,6.23400743,1846.8,1846.3,5.41609439]
["bitfinex","ETHUSD",1745715146391,1.22302208,1846.8,1846.4,5.41593284]
["bitfinex","ETHUSD",1745715146751,0.8191,1846.8,1846.4,6.18793284]
["bitfinex","ETHUSD",1745715146952,0.8191,1846.8,1846.4,6.94187638]
["bitfinex","ETHUSD",1745715147195,6.23390756,1846.8,1846.4,6.94187638]
["bitfinex","ETHUSD",1745715147685,6.23390756,1846.8,1846.4,0.772]
["bitfinex","ETHUSD",1745715148172,6.23390756,1846.8,1846.4,6.18777234]
["bitfinex","ETHUSD",1745715148377,6.23390756,1846.8,1846.4,0.772]
["bitfinex","ETHUSD",1745715148781,6.23390756,1846.8,1846.4,6.18792947]
["bitfinex","ETHUSD",1745715149266,0.8191,1846.8,1846.4,6.18792947]
["bitfinex","ETHUSD",1745715149590,6.64712355,1846.8,1846.4,6.18792947]
["bitfinex","ETHUSD",1745715150097,8.41467781,1846.9,1846.5,5.41564932]
["bitfinex","ETHUSD",1745715150299,10.50309392,1847.1,1846.7,5.41503736]
["bitfinex","ETHUSD",1745715150466,10.50309392,1847.1,1846.7,6.18703736]
["bitfinex","ETHUSD",1745715150668,3.0,1847.0,1846.8,5.41470726]
["bitfinex","ETHUSD",1745715150992,3.0,1847.2,1846.8,6.57488172]
["bitfinex","ETHUSD",1745715151488,8.41375653,1847.2,1846.8,6.57488172]
["bitfinex","ETHUSD",1745715152065,8.41375653,1847.2,1846.9,0.15660214]
["bitfinex","ETHUSD",1745715153297,3.0,1847.2,1846.9,0.15660214]
["bitfinex","ETHUSD",1745715153506,5.82176645,1847.3,1846.9,5.57090819]
["bitfinex","ETHUSD",1745715153702,0.8191,1847.4,1847.0,0.55709082]
["bitfinex","ETHUSD",1745715153892,13.91822571,1847.5,1847.1,6.18565972]
["bitfinex","ETHUSD",1745715154092,3.0,1847.4,1847.1,0.92832329]
["bitfinex","ETHUSD",1745715154294,8.41315328,1847.4,1847.1,0.92832329]
["bitfinex","ETHUSD",1745715154474,5.41342898,1847.3,1847.1,0.15632329]
["bitfinex","ETHUSD",1745715154805,5.41342898,1847.3,1846.9,0.772]
["bitfinex","ETHUSD",1745715154979,8.41302333,1847.4,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715154980,8.41319487,1847.4,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715155181,5.41336286,1847.3,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715155381,5.41347914,1847.3,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715156372,8.41313,1847.4,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715156599,13.82639106,1847.4,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715156797,5.41331624,1847.3,1847.0,0.15656369]
["bitfinex","ETHUSD",1745715157073,8.41319025,1847.4,1847.0,5.57073054]
["bitfinex","ETHUSD",1745715157699,3.0,1847.4,1847.0,5.57073054]
["bitfinex","ETHUSD",1745715158209,3.0,1847.4,1847.1,5.41383671]
["bitfinex","ETHUSD",1745715158510,3.0,1847.4,1847.2,0.15621754]
["bitfinex","ETHUSD",1745715160107,3.0,1847.4,1847.2,0.95441754]
["bitfinex","ETHUSD",1745715160312,3.0,1847.4,1847.2,6.36796711]
["bitfinex","ETHUSD",1745715160814,3.0,1847.4,1847.2,0.95441754]
["bitfinex","ETHUSD",1745715161117,3.0,1847.4,1847.2,6.36800696]
["bitfinex","ETHUSD",1745715161505,3.0,1847.6,1847.2,6.36800696]
["bitfinex","ETHUSD",1745715162295,8.41244076,1847.6,1847.2,6.36800696]
["bitfinex","ETHUSD",1745715162819,8.81192403,1847.6,1847.2,6.36788449]
["bitfinex","ETHUSD",1745715163020,8.81194892,1847.6,1847.2,6.36782062]
["bitfinex","ETHUSD",1745715163728,14.22464408,1847.6,1847.2,0.95441754]
["bitfinex","ETHUSD",1745715164018,8.81194892,1847.6,1847.2,0.95441754]
["bitfinex","ETHUSD",1745715164912,5.4128311,1847.5,1847.2,0.95441754]
["bitfinex","ETHUSD",1745715165821,5.41315477,1847.4,1847.2,0.95441754]
["bitfinex","ETHUSD",1745715166005,8.4133059,1847.3,1847.2,0.15621754]
["bitfinex","ETHUSD",1745715166205,8.4133059,1847.3,1846.8,0.8187]
["bitfinex","ETHUSD",1745715166206,5.41379619,1847.2,1846.8,0.8187]
["bitfinex","ETHUSD",1745715166405,5.41379619,1847.2,1846.9,0.15216783]
["bitfinex","ETHUSD",1745715166624,3.0,1847.2,1846.9,0.15216783]
["bitfinex","ETHUSD",1745715167205,8.41374271,1847.2,1846.9,0.15216783]
["bitfinex","ETHUSD",1745715167414,5.41408108,1847.1,1846.9,0.15216783]
["bitfinex","ETHUSD",1745715167611,5.41370278,1847.2,1846.9,0.15216783]
["bitfinex","ETHUSD",1745715167612,3.0,1847.2,1846.9,5.56651395]
["bitfinex","ETHUSD",1745715168299,3.0,1847.2,1846.9,0.15216783]
["bitfinex","ETHUSD",1745715168501,3.0,1847.2,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715168828,8.41364002,1847.2,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715169119,9.15278317,1847.2,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715169311,8.41389635,1847.1,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715169514,3.0,1847.1,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715169806,8.41400016,1847.1,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715170188,9.15292159,1847.2,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715170389,5.4138941,1847.1,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715170810,5.41418516,1847.0,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715171017,8.41418516,1847.0,1846.9,0.14683483]
["bitfinex","ETHUSD",1745715171217,8.41418516,1847.0,1846.6,5.8389]
["bitfinex","ETHUSD",1745715171425,3.0,1847.0,1846.7,5.56968266]
["bitfinex","ETHUSD",1745715172447,8.41419615,1847.0,1846.7,0.15474481]
["bitfinex","ETHUSD",1745715172743,8.41419615,1847.0,1846.6,11.25410104]
["bitfinex","ETHUSD",1745715172950,8.41419615,1847.0,1846.8,0.15457167]
["bitfinex","ETHUSD",1745715173131,8.41419615,1847.0,1846.7,0.15474481]
["bitfinex","ETHUSD",1745715173444,8.41419615,1847.0,1846.8,0.15457167]
["bitfinex","ETHUSD",1745715173644,8.41419615,1847.0,1846.6,11.25410104]
["bitfinex","ETHUSD",1745715173799,8.41419615,1847.0,1846.7,0.15474481]
["bitfinex","ETHUSD",1745715174002,8.41419615,1847.0,1846.6,11.25410104]
["bitfinex","ETHUSD",1745715174235,3.0,1847.0,1846.7,5.56977135]
["bitfinex","ETHUSD",1745715175433,9.29703369,1847.0,1846.7,0.15474481]
["bitfinex","ETHUSD",1745715175606,5.41495131,1846.8,1846.6,5.8389]
["bitfinex","ETHUSD",1745715175807,5.41495131,1846.8,1846.7,0.15474481]
["bitfinex","ETHUSD",1745715176014,8.41495131,1846.8,1846.4,0.7569]
["bitfinex","ETHUSD",1745715176340,9.1525911,1846.8,1846.5,0.15509115]
["bitfinex","ETHUSD",1745715177343,8.41535795,1846.6,1846.5,0.15509115]
["bitfinex","ETHUSD",1745715177717,5.4157134,1846.5,1846.2,0.7569]
["bitfinex","ETHUSD",1745715179012,5.41598018,1846.4,1846.2,0.7569]
["bitfinex","ETHUSD",1745715179847,5.41623788,1846.3,1846.0,5.8399]
["bitfinex","ETHUSD",1745715180042,5.41674849,1846.2,1846.0,5.8399]
["bitfinex","ETHUSD",1745715180247,5.41741156,1845.9,1845.8,0.7569]
["bitfinex","ETHUSD",1745715180457,5.41741156,1845.9,1845.6,5.8339]
["bitfinex","ETHUSD",1745715180944,3.0,1846.0,1845.6,5.077]
["bitfinex","ETHUSD",1745715181153,5.41799859,1845.7,1845.6,5.077]
["bitfinex","ETHUSD",1745715181308,8.41799859,1845.7,1845.6,5.077]
["bitfinex","ETHUSD",1745715181514,3.73763979,1845.7,1845.2,0.7569]
["bitfinex","ETHUSD",1745715181755,5.41871578,1845.5,1845.2,0.7569]
["bitfinex","ETHUSD",1745715182116,5.41871578,1845.5,1845.3,0.16239292]
["bitfinex","ETHUSD",1745715182507,3.0,1845.7,1845.3,0.16239292]
["bitfinex","ETHUSD",1745715182727,3.0,1845.8,1845.4,5.4187509]
["bitfinex","ETHUSD",1745715182948,8.41774867,1845.8,1845.4,5.4187509]
["bitfinex","ETHUSD",1745715183252,8.4175892,1845.9,1845.5,0.92063559]
["bitfinex","ETHUSD",1745715183496,3.0,1845.9,1845.5,0.92063559]
["bitfinex","ETHUSD",1745715183755,3.0,1845.9,1845.5,6.33919593]
["bitfinex","ETHUSD",1745715184364,3.0,1845.9,1845.5,6.33898824]
["bitfinex","ETHUSD",1745715184657,3.0,1845.9,1845.5,0.92063559]
["bitfinex","ETHUSD",1745715184658,8.41754649,1845.9,1845.5,0.92063559]
["bitfinex","ETHUSD",1745715185355,13.83524135,1845.9,1845.5,0.92063559]
["bitfinex","ETHUSD",1745715185558,3.0,1845.9,1845.5,6.33908271]
["bitfinex","ETHUSD",1745715185859,3.42135813,1846.3,1846.0,0.7893]
["bitfinex","ETHUSD",1745715186057,5.41557807,1846.6,1846.1,5.57925531]
["bitfinex","ETHUSD",1745715186242,5.41557807,1846.6,1846.2,5.4164995]
["bitfinex","ETHUSD",1745715186446,5.41594454,1846.4,1846.3,0.16156615]
["bitfinex","ETHUSD",1745715186615,3.0,1846.4,1846.0,6.20640351]
["bitfinex","ETHUSD",1745715186817,8.41598067,1846.4,1846.1,0.1609238]
["bitfinex","ETHUSD",1745715187043,5.41653125,1846.2,1846.1,0.1609238]
["bitfinex","ETHUSD",1745715187247,5.41638482,1846.3,1845.9,5.079]
["bitfinex","ETHUSD",1745715187452,5.41638482,1846.3,1846.0,0.16068513]
["bitfinex","ETHUSD",1745715187656,5.41653196,1846.2,1846.0,0.16068513]
["bitfinex","ETHUSD",1745715187962,5.41638482,1846.3,1846.0,0.16068513]
["bitfinex","ETHUSD",1745715188157,8.4161073,1846.4,1846.0,5.57778384]
["bitfinex","ETHUSD",1745715188343,8.4161073,1846.4,1846.1,0.7893]
["bitfinex","ETHUSD",1745715188724,8.4161073,1846.4,1846.2,0.16071297]
["bitfinex","ETHUSD",1745715189150,8.4161073,1846.4,1846.1,0.7893]
["bitfinex","ETHUSD",1745715189470,8.4161073,1846.4,1846.2,0.16071297]
["bitfinex","ETHUSD",1745715189666,8.4161073,1846.4,1846.1,0.7893]
["bitfinex","ETHUSD",1745715189977,3.0,1846.4,1846.2,0.16071297]
["bitfinex","ETHUSD",1745715190324,3.0,1846.5,1846.1,6.20588453]
["bitfinex","ETHUSD",1745715190521,3.0,1846.5,1846.3,0.16053973]
["bitfinex","ETHUSD",1745715190770,3.0,1846.5,1846.2,5.57722791]
["bitfinex","ETHUSD",1745715190992,3.0,1846.5,1846.4,0.1603665]
["bitfinex","ETHUSD",1745715191153,3.0,1846.5,1846.3,0.16053973]
["bitfinex","ETHUSD",1745715191330,5.41546582,1846.6,1846.4,0.1603665]
["bitfinex","ETHUSD",1745715191838,3.0,1846.5,1846.2,5.41651494]
["bitfinex","ETHUSD",1745715192037,8.41574935,1846.5,1846.2,1.1622637]
["bitfinex","ETHUSD",1745715192236,8.41574935,1846.5,1846.1,0.7893]
["bitfinex","ETHUSD",1745715192237,5.41609024,1846.4,1846.1,0.7893]
["bitfinex","ETHUSD",1745715192461,5.41625211,1846.3,1846.1,0.7893]
["bitfinex","ETHUSD",1745715192664,5.41625211,1846.3,1845.9,11.32338]
["bitfinex","ETHUSD",1745715192962,9.19190108,1846.6,1845.9,5.9061]
["bitfinex","ETHUSD",1745715193140,3.0,1846.4,1846.0,5.41699174]
["bitfinex","ETHUSD",1745715193343,8.41606982,1846.4,1846.0,5.41699174]
["bitfinex","ETHUSD",1745715197172,8.41606982,1846.4,1846.1,0.16088624]
["bitfinex","ETHUSD",1745715197335,3.0,1846.4,1846.2,0.7561]
["bitfinex","ETHUSD",1745715197539,8.41521838,1846.7,1846.2,0.7561]
["bitfinex","ETHUSD",1745715197788,5.41536374,1846.6,1846.3,0.16103398]
["bitfinex","ETHUSD",1745715198091,8.41581159,1846.5,1846.2,0.7561]
["bitfinex","ETHUSD",1745715198245,8.41581159,1846.5,1846.3,0.16103398]
["bitfinex","ETHUSD",1745715198980,3.0,1846.5,1846.3,0.16103398]
["bitfinex","ETHUSD",1745715199140,5.41523298,1846.7,1846.3,0.16103398]
["bitfinex","ETHUSD",1745715199476,3.0,1846.6,1846.3,0.16103398]
["bitfinex","ETHUSD",1745715199877,8.41594454,1846.4,1846.3,0.16103398]
["bitfinex","ETHUSD",1745715200084,5.41633147,1846.3,1845.9,11.25239232]
["bitfinex","ETHUSD",1745715200382,5.41655685,1846.2,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715200585,3.0,1846.2,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715201157,9.24181694,1846.4,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715201558,3.0,1846.2,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715201753,8.41611667,1846.4,1846.0,5.57785115]
["bitfinex","ETHUSD",1745715201947,5.41578406,1846.5,1846.0,5.57785115]
["bitfinex","ETHUSD",1745715202389,3.0,1846.4,1846.0,5.57785115]
["bitfinex","ETHUSD",1745715203688,8.41608419,1846.4,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715204383,3.0,1846.4,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715204685,8.4160927,1846.4,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715205194,3.0,1846.4,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715205397,3.0,1846.4,1846.0,5.57772002]
["bitfinex","ETHUSD",1745715206045,3.0,1846.4,1846.0,5.57765968]
["bitfinex","ETHUSD",1745715206893,8.41609114,1846.4,1846.0,5.57765968]
["bitfinex","ETHUSD",1745715207389,5.41634313,1846.3,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715207561,8.41612878,1846.4,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715207891,8.41612878,1846.4,1846.0,5.57786777]
["bitfinex","ETHUSD",1745715208366,8.41582316,1846.5,1846.0,5.57786777]
["bitfinex","ETHUSD",1745715208550,8.41582316,1846.5,1846.0,5.5776596]
["bitfinex","ETHUSD",1745715209087,3.0,1846.3,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715209394,5.41668549,1846.2,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715209555,8.41638435,1846.3,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715209759,8.41641494,1846.3,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715210984,5.41665847,1846.2,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715211896,5.41637184,1846.3,1846.0,0.16077116]
["bitfinex","ETHUSD",1745715212101,8.41608929,1846.4,1846.0,6.71908129]
["bitfinex","ETHUSD",1745715212273,8.41608929,1846.4,1846.0,5.57775943]
["bitfinex","ETHUSD",1745715212602,3.0,1846.4,1846.1,5.41673979]
["bitfinex","ETHUSD",1745715212764,8.41595185,1846.4,1846.0,5.57772255]
["bitfinex","ETHUSD",1745715212966,0.7926,1846.3,1846.2,0.16215471]
["bitfinex","ETHUSD",1745715213174,8.41612079,1846.4,1846.1,0.16232797]
["bitfinex","ETHUSD",1745715213527,3.0,1846.4,1846.2,0.16215471]
["bitfinex","ETHUSD",1745715214113,0.7926,1846.9,1846.3,0.16198146]
["bitfinex","ETHUSD",1745715214411,3.0,1847.0,1846.5,5.4156355]
["bitfinex","ETHUSD",1745715214702,5.41450091,1846.9,1846.6,0.1602261]
["bitfinex","ETHUSD",1745715214909,3.0,1846.8,1846.6,0.1602261]
["bitfinex","ETHUSD",1745715215808,5.41450091,1846.9,1846.6,0.1602261]
["bitfinex","ETHUSD",1745715216102,3.0,1846.8,1846.4,6.19349261]
["bitfinex","ETHUSD",1745715216302,3.0,1846.8,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715216604,3.0,1847.0,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715216904,8.41496454,1846.8,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715217810,3.0,1846.8,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715218605,3.0,1846.8,1846.5,5.57598824]
["bitfinex","ETHUSD",1745715220404,8.41478344,1846.8,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715220597,8.41495323,1846.8,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715220799,5.41506571,1846.7,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715221198,8.41535795,1846.6,1846.5,0.16039929]
["bitfinex","ETHUSD",1745715221592,8.41535795,1846.6,1846.3,0.8099]
["bitfinex","ETHUSD",1745715221907,8.41535795,1846.6,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715222306,3.0,1846.6,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715224409,8.41539407,1846.6,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715226413,5.41536008,1846.6,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715227622,5.41523973,1846.7,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715228431,3.40596113,1847.0,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715229129,5.41459083,1846.9,1846.4,5.57389644]
["bitfinex","ETHUSD",1745715229622,5.41447831,1846.9,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715229814,5.4152161,1846.7,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715230010,5.41538558,1846.6,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715230524,5.41565123,1846.5,1846.4,0.15818374]
["bitfinex","ETHUSD",1745715231005,5.41565123,1846.5,1846.1,0.8241]
["bitfinex","ETHUSD",1745715231006,5.41628078,1846.3,1846.1,0.8241]
["bitfinex","ETHUSD",1745715231205,5.41628078,1846.3,1846.2,0.15877728]
["bitfinex","ETHUSD",1745715231515,3.7864,1846.7,1846.1,0.8241]
["bitfinex","ETHUSD",1745715231713,3.7864,1846.7,1845.8,5.41747302]
["bitfinex","ETHUSD",1745715231714,1.20784,1846.6,1846.2,0.15877728]
["bitfinex","ETHUSD",1745715231920,1.20784,1846.6,1845.9,0.7669]
["bitfinex","ETHUSD",1745715231921,5.41673145,1846.2,1845.9,0.7669]
["bitfinex","ETHUSD",1745715232119,5.41659353,1846.2,1846.0,0.15912383]
["bitfinex","ETHUSD",1745715233562,11.43782465,1846.1,1846.0,0.15912383]
["bitfinex","ETHUSD",1745715234031,5.4174503,1845.9,1845.6,5.8389]
["bitfinex","ETHUSD",1745715234230,5.4174503,1845.9,1845.7,0.58389]
["bitfinex","ETHUSD",1745715235597,8.41721831,1846.0,1845.7,0.58389]
["bitfinex","ETHUSD",1745715236413,3.0,1846.2,1845.7,6.0017614]
["bitfinex","ETHUSD",1745715236616,3.0,1846.0,1845.7,0.58389]
["bitfinex","ETHUSD",1745715237100,3.0,1846.2,1845.6,5.8389]
["bitfinex","ETHUSD",1745715237417,5.41736547,1846.0,1845.6,5.8389]
["bitfinex","ETHUSD",1745715239136,5.41736547,1846.0,1845.6,11.2571762]
["bitfinex","ETHUSD",1745715239952,5.41736547,1846.0,1845.6,5.8389]
["bitfinex","ETHUSD",1745715240563,5.41745688,1845.9,1845.6,5.8389]
["bitfinex","ETHUSD",1745715240724,5.41745688,1845.9,1845.6,6.96463336]
["bitfinex","ETHUSD",1745715241055,3.0,1846.2,1845.6,12.38290668]
["bitfinex","ETHUSD",1745715241262,8.41664233,1846.2,1845.7,5.41776871]
["bitfinex","ETHUSD",1745715242060,8.41664233,1846.2,1845.8,0.16307822]
["bitfinex","ETHUSD",1745715242666,3.0,1846.2,1845.9,0.8095]
["bitfinex","ETHUSD",1745715242868,3.0,1846.2,1846.0,0.16273156]
["bitfinex","ETHUSD",1745715243164,6.11,1846.3,1846.0,0.16273156]
["bitfinex","ETHUSD",1745715243329,6.11,1846.3,1846.0,0.80169112]
["bitfinex","ETHUSD",1745715243925,6.11,1846.3,1846.0,6.21878735]
["bitfinex","ETHUSD",1745715244145,8.41608437,1846.4,1846.0,0.80169112]
["bitfinex","ETHUSD",1745715244733,5.41655213,1846.2,1846.0,0.16273156]
["bitfinex","ETHUSD",1745715244932,5.41682465,1846.1,1846.0,0.16273156]
["bitfinex","ETHUSD",1745715245138,5.41644322,1846.3,1846.0,0.16273156]
["bitfinex","ETHUSD",1745715245338,3.0,1846.4,1846.0,0.16273156]
["bitfinex","ETHUSD",1745715246155,3.0,1846.4,1846.0,5.57972469]
["bitfinex","ETHUSD",1745715246368,8.41575985,1846.5,1846.2,0.7545]
["bitfinex","ETHUSD",1745715246769,8.41575985,1846.5,1846.3,0.16225278]
["bitfinex","ETHUSD",1745715246928,5.41594454,1846.4,1846.3,0.16225278]
["bitfinex","ETHUSD",1745715247329,5.41664965,1846.2,1846.0,0.7545]
["bitfinex","ETHUSD",1745715247532,5.41594454,1846.4,1846.1,0.16259933]
["bitfinex","ETHUSD",1745715247832,8.41583289,1846.5,1846.1,0.16259933]
["bitfinex","ETHUSD",1745715248036,14.24269086,1846.5,1846.1,0.16259933]
["bitfinex","ETHUSD",1745715248331,3.0,1846.6,1846.2,0.7545]
["bitfinex","ETHUSD",1745715248570,8.41535975,1846.6,1846.3,0.16225278]
["bitfinex","ETHUSD",1745715249375,5.41587594,1846.5,1846.3,0.16225278]
["bitfinex","ETHUSD",1745715250029,8.4155331,1846.6,1846.3,0.16225278]
["bitfinex","ETHUSD",1745715250235,3.0,1846.6,1846.3,0.16225278]
["bitfinex","ETHUSD",1745715250563,3.0,1846.6,1846.3,6.21180841]
["bitfinex","ETHUSD",1745715251237,5.41492173,1846.8,1846.5,0.7545]
["bitfinex","ETHUSD",1745715251436,5.41492173,1846.8,1846.6,0.161074]
["bitfinex","ETHUSD",1745715251747,5.4146053,1846.9,1846.6,0.161074]
["bitfinex","ETHUSD",1745715252942,5.41500465,1846.8,1846.6,0.161074]
["bitfinex","ETHUSD",1745715253148,3.0,1846.7,1846.6,0.161074]
["bitfinex","ETHUSD",1745715254686,8.41506471,1846.7,1846.6,0.161074]
["bitfinex","ETHUSD",1745715255094,9.22086471,1846.7,1846.6,0.161074]
["bitfinex","ETHUSD",1745715255257,5.41571487,1846.5,1846.2,0.8301]
["bitfinex","ETHUSD",1745715255446,5.41571487,1846.5,1846.3,0.16159368]
["bitfinex","ETHUSD",1745715255447,10.83162234,1846.5,1846.3,0.16159368]
["bitfinex","ETHUSD",1745715255648,5.41594454,1846.4,1846.3,0.16159368]
["bitfinex","ETHUSD",1745715256196,8.41594454,1846.4,1846.3,0.16159368]
["bitfinex","ETHUSD",1745715256551,8.41594454,1846.4,1846.1,5.067]
["bitfinex","ETHUSD",1745715256773,8.41594454,1846.4,1846.2,0.16020172]
["bitfinex","ETHUSD",1745715257081,5.41680036,1846.2,1845.8,0.8301]
["bitfinex","ETHUSD",1745715257281,0.8058,1846.0,1845.9,0.16072163]
["bitfinex","ETHUSD",1745715257583,0.8058,1846.0,1845.4,0.8301]
["bitfinex","ETHUSD",1745715257584,5.4181321,1845.7,1845.4,0.8301]
["bitfinex","ETHUSD",1745715258883,0.8058,1845.8,1845.1,0.8301]
["bitfinex","ETHUSD",1745715259089,8.4180052,1845.7,1845.2,5.41930144]
["bitfinex","ETHUSD",1745715259263,3.0,1845.6,1845.2,5.41922286]
["bitfinex","ETHUSD",1745715259462,3.0,1845.6,1845.1,6.24971614]
["bitfinex","ETHUSD",1745715259773,8.41843936,1845.6,1845.2,0.62497161]
["bitfinex","ETHUSD",1745715260185,3.0,1845.6,1845.2,0.62497161]
["bitfinex","ETHUSD",1745715260385,3.0,1845.7,1845.3,5.41890728]
["bitfinex","ETHUSD",1745715260564,8.4181944,1845.7,1845.2,6.04427074]
["bitfinex","ETHUSD",1745715260767,8.4181944,1845.7,1845.2,6.04426552]
["bitfinex","ETHUSD",1745715260947,5.41846518,1845.6,1845.2,0.62497161]
["bitfinex","ETHUSD",1745715261286,5.41860227,1845.5,1845.2,0.62497161]
["bitfinex","ETHUSD",1745715261653,5.41861753,1845.5,1845.2,0.62497161]
["bitfinex","ETHUSD",1745715261902,5.41861753,1845.5,1845.1,0.8301]
["bitfinex","ETHUSD",1745715262588,5.41845565,1845.6,1845.1,6.24967687]
["bitfinex","ETHUSD",1745715262776,8.41813746,1845.7,1845.2,5.41926578]
["bitfinex","ETHUSD",1745715263102,5.41840941,1845.6,1845.1,6.24968883]
["bitfinex","ETHUSD",1745715263401,5.41872163,1845.5,1845.1,0.8301]
["bitfinex","ETHUSD",1745715263605,5.41892619,1845.4,1845.1,0.8301]
["bitfinex","ETHUSD",1745715263997,5.41872163,1845.5,1845.1,0.8301]
["bitfinex","ETHUSD",1745715264697,5.41918977,1845.3,1844.9,10.48726611]
["bitfinex","ETHUSD",1745715264912,5.41903722,1845.4,1844.9,11.31666611]
["bitfinex","ETHUSD",1745715265299,5.4191823,1845.3,1844.9,5.8964]
["bitfinex","ETHUSD",1745715265615,5.41890115,1845.4,1845.0,5.41992856]
["bitfinex","ETHUSD",1745715265781,5.41890115,1845.4,1844.9,11.31657234]
["bitfinex","ETHUSD",1745715265981,5.41890115,1845.4,1844.9,12.99028223]
["bitfinex","ETHUSD",1745715266299,3.0,1845.6,1845.2,5.41946622]
["bitfinex","ETHUSD",1745715266502,3.0,1845.6,1845.3,0.8247]
["bitfinex","ETHUSD",1745715266683,9.59449359,1845.8,1845.1,0.8247]
["bitfinex","ETHUSD",1745715266895,5.41858574,1845.5,1845.1,0.8247]
["bitfinex","ETHUSD",1745715267298,5.41858574,1845.5,1845.1,6.24445408]
["bitfinex","ETHUSD",1745715267499,5.41843526,1845.6,1845.1,1.99112863]
["bitfinex","ETHUSD",1745715267682,5.41870029,1845.5,1845.1,7.41080563]
["bitfinex","ETHUSD",1745715268180,6.18120029,1845.5,1845.1,1.99112863]
["bitfinex","ETHUSD",1745715269221,0.7625,1845.4,1844.7,0.8247]
["bitfinex","ETHUSD",1745715269401,0.7625,1845.1,1844.7,0.8247]
["bitfinex","ETHUSD",1745715269722,3.0,1845.3,1844.7,0.8247]
["bitfinex","ETHUSD",1745715269884,3.0,1845.0,1844.7,0.8247]
["bitfinex","ETHUSD",1745715270273,5.82735763,1845.2,1844.7,0.8247]
["bitfinex","ETHUSD",1745715270490,3.0,1845.1,1844.8,5.420616]
["bitfinex","ETHUSD",1745715270772,3.0,1845.1,1844.7,0.8247]
["bitfinex","ETHUSD",1745715270986,3.0,1845.1,1844.7,1.44927826]
["bitfinex","ETHUSD",1745715271186,8.41987796,1845.1,1844.7,1.44927826]
["bitfinex","ETHUSD",1745715271388,8.41987796,1845.1,1844.7,6.87021171]
["bitfinex","ETHUSD",1745715271909,8.82736224,1845.2,1844.7,6.87011029]
["bitfinex","ETHUSD",1745715272111,8.41962582,1845.2,1844.8,5.57759109]
["bitfinex","ETHUSD",1745715272319,3.0,1845.2,1844.8,6.82236123]
["bitfinex","ETHUSD",1745715272473,3.0,1845.2,1844.8,6.8222677]
["bitfinex","ETHUSD",1745715272678,3.0,1845.3,1844.9,6.24490449]
["bitfinex","ETHUSD",1745715272978,8.4192144,1845.3,1844.9,6.40173414]
["bitfinex","ETHUSD",1745715273379,5.41964374,1845.2,1844.9,0.15682965]
["bitfinex","ETHUSD",1745715273911,5.41964374,1845.2,1845.0,0.15842925]
["bitfinex","ETHUSD",1745715274117,8.83013708,1845.3,1844.8,5.42062206]
["bitfinex","ETHUSD",1745715274288,8.83013708,1845.3,1845.1,0.15817324]
["bitfinex","ETHUSD",1745715274489,8.83013708,1845.3,1844.8,5.42062206]
["bitfinex","ETHUSD",1745715274698,5.41988653,1845.1,1844.7,0.8247]
["bitfinex","ETHUSD",1745715275301,9.18209851,1845.2,1844.7,0.8247]
["bitfinex","ETHUSD",1745715275302,0.7625,1845.2,1844.7,0.8247]
["bitfinex","ETHUSD",1745715275501,3.7625,1845.4,1844.7,6.24559807]
["bitfinex","ETHUSD",1745715275670,3.40948496,1845.4,1844.9,5.42019076]
["bitfinex","ETHUSD",1745715275874,5.8305,1845.6,1845.2,5.41944517]
["bitfinex","ETHUSD",1745715276075,17.35332431,1845.8,1845.4,5.41886172]
["bitfinex","ETHUSD",1745715276270,5.8255,1845.8,1845.5,5.41854263]
["bitfinex","ETHUSD",1745715276509,5.41761788,1845.9,1845.4,5.41876476]
["bitfinex","ETHUSD",1745715276714,5.41761788,1845.9,1845.4,6.5850172]
["bitfinex","ETHUSD",1745715276909,5.41784885,1845.8,1845.4,6.58501416]
["bitfinex","ETHUSD",1745715277217,3.0,1845.8,1845.4,6.58490431]
["bitfinex","ETHUSD",1745715277436,0.7625,1846.0,1845.3,0.8247]
["bitfinex","ETHUSD",1745715277641,0.7625,1846.0,1845.6,5.41816048]
["bitfinex","ETHUSD",1745715277797,0.7625,1846.0,1845.6,6.24286048]
["bitfinex","ETHUSD",1745715277997,5.41696784,1846.1,1845.6,0.8247]
["bitfinex","ETHUSD",1745715278202,5.41696784,1846.1,1845.6,6.24283102]
["bitfinex","ETHUSD",1745715278438,3.0,1846.0,1845.6,7.40895645]
["bitfinex","ETHUSD",1745715278733,3.0,1846.0,1845.4,0.8247]
["bitfinex","ETHUSD",1745715278734,5.41763829,1845.9,1845.4,0.8247]
["bitfinex","ETHUSD",1745715278938,5.41807406,1845.7,1845.4,0.8247]
["bitfinex","ETHUSD",1745715279326,5.41787681,1845.8,1845.4,0.8247]
["bitfinex","ETHUSD",1745715279734,5.4180826,1845.7,1845.4,0.8247]
["bitfinex","ETHUSD",1745715279941,5.4180826,1845.7,1845.2,6.24397095]
["bitfinex","ETHUSD",1745715280145,5.41860712,1845.5,1845.0,6.20656776]
["bitfinex","ETHUSD",1745715280444,5.41857434,1845.6,1845.1,5.41971268]
["bitfinex","ETHUSD",1745715281138,5.41857434,1845.6,1845.1,5.41957178]
["bitfinex","ETHUSD",1745715281640,5.41857434,1845.6,1845.1,10.83909995]
["bitfinex","ETHUSD",1745715282233,5.41857434,1845.6,1845.1,5.41952817]
["bitfinex","ETHUSD",1745715282569,3.0,1845.6,1845.2,5.96129809]
["bitfinex","ETHUSD",1745715282841,8.41832235,1845.6,1845.2,5.96129809]
["bitfinex","ETHUSD",1745715283330,3.0,1845.6,1845.2,5.96118356]
["bitfinex","ETHUSD",1745715283519,0.8291,1845.7,1845.3,6.20561539]
["bitfinex","ETHUSD",1745715283838,8.41830471,1845.6,1845.2,5.96118356]
["bitfinex","ETHUSD",1745715284048,8.41830471,1845.6,1845.2,0.54195282]
["bitfinex","ETHUSD",1745715284206,8.41830471,1845.6,1845.1,6.20619858]
["bitfinex","ETHUSD",1745715284907,13.83686972,1845.6,1845.1,6.20619858]
["bitfinex","ETHUSD",1745715285536,8.41830471,1845.6,1845.1,0.7866]
["bitfinex","ETHUSD",1745715286429,5.41869935,1845.5,1845.1,0.7866]
["bitfinex","ETHUSD",1745715286950,5.41869935,1845.5,1845.2,0.15336127]
["bitfinex","ETHUSD",1745715288674,8.82854415,1845.6,1845.2,0.15336127]
["bitfinex","ETHUSD",1745715290049,3.41007843,1845.6,1845.2,5.57263262]
["bitfinex","ETHUSD",1745715290452,3.0,1845.6,1845.3,5.4190021]
["bitfinex","ETHUSD",1745715290753,3.0,1845.7,1845.5,5.41858574]
["bitfinex","ETHUSD",1745715290958,0.8043,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1745715291265,6.22173857,1845.9,1845.6,0.15361569]
["bitfinex","ETHUSD",1745715292321,6.22173857,1845.9,1845.5,5.41857721]
["bitfinex","ETHUSD",1745715292520,5.41770506,1845.8,1845.7,0.15344228]
["bitfinex","ETHUSD",1745715292762,5.41770506,1845.8,1845.4,6.20420179]
["bitfinex","ETHUSD",1745715292927,5.41793699,1845.8,1845.7,0.15344228]
["bitfinex","ETHUSD",1745715293127,5.41793699,1845.8,1845.4,0.7855]
["bitfinex","ETHUSD",1745715293352,5.41793699,1845.8,1845.7,0.15344228]
["bitfinex","ETHUSD",1745715293555,5.41793699,1845.8,1845.4,6.20430479]
["bitfinex","ETHUSD",1745715293737,5.41793699,1845.8,1845.7,0.15344228]
["bitfinex","ETHUSD",1745715293935,5.41793699,1845.8,1845.4,6.20430479]
["bitfinex","ETHUSD",1745715294137,0.8043,1845.9,1845.7,0.15344228]
["bitfinex","ETHUSD",1745715294369,6.22331529,1845.4,1845.0,11.26743124]
["bitfinex","ETHUSD",1745715294674,5.4193613,1845.3,1844.8,6.83059106]
["bitfinex","ETHUSD",1745715294834,3.0,1845.2,1844.8,6.83059106]
["bitfinex","ETHUSD",1745715295157,3.0,1845.2,1844.8,6.04509106]
["bitfinex","ETHUSD",1745715295368,5.42037244,1844.9,1844.6,5.8938]
["bitfinex","ETHUSD",1745715295673,5.42058933,1844.9,1844.6,5.062]
["bitfinex","ETHUSD",1745715295979,5.42058933,1844.9,1844.4,6.25343205]
["bitfinex","ETHUSD",1745715296264,5.42055025,1844.9,1844.4,6.25343205]
["bitfinex","ETHUSD",1745715297060,5.42055025,1844.9,1844.4,7.42097352]
["bitfinex","ETHUSD",1745715297423,10.84115376,1844.9,1844.4,7.42097352]
["bitfinex","ETHUSD",1745715297636,5.42064528,1844.8,1844.4,7.42097352]
["bitfinex","ETHUSD",1745715298257,5.42105709,1844.7,1844.2,22.52003908]
["bitfinex","ETHUSD",1745715298424,5.42105709,1844.7,1844.3,5.42210355]
["bitfinex","ETHUSD",1745715298825,5.42080582,1844.8,1844.3,5.42210355]
["bitfinex","ETHUSD",1745715299767,5.42203349,1844.4,1844.0,6.2547104]
["bitfinex","ETHUSD",1745715300271,8.42226228,1844.3,1844.0,0.8318]
["bitfinex","ETHUSD",1745715300427,5.4228297,1844.1,1843.8,0.8318]
["bitfinex","ETHUSD",1745715300630,5.42373877,1843.8,1843.5,0.8318]
["bitfinex","ETHUSD",1745715301123,3.0,1843.8,1843.4,5.42474244]
["bitfinex","ETHUSD",1745715301328,3.77822388,1843.8,1843.3,1.3318]
["bitfinex","ETHUSD",1745715301525,3.0,1843.5,1843.3,0.5]
["bitfinex","ETHUSD",1745715301886,21.69952759,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715302031,13.51509359,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715302375,7.471767,1843.4,1843.3,0.63376289]
["bitfinex","ETHUSD",1745715302539,3.84215071,1843.4,1843.3,0.63376289]
["bitfinex","ETHUSD",1745715302741,3.0,1843.4,1843.3,0.63376289]
["bitfinex","ETHUSD",1745715303968,6.11,1843.7,1843.3,0.63376289]
["bitfinex","ETHUSD",1745715304267,3.0,1843.6,1843.3,0.63376289]
["bitfinex","ETHUSD",1745715304651,3.0,1843.6,1843.3,6.05875043]
["bitfinex","ETHUSD",1745715304851,3.0,1843.6,1843.4,5.4246639]
["bitfinex","ETHUSD",1745715305056,3.0,1843.6,1843.4,5.42475859]
["bitfinex","ETHUSD",1745715305226,0.8002,1844.0,1843.6,5.42402979]
["bitfinex","ETHUSD",1745715305227,6.9102,1844.0,1843.6,5.42402979]
["bitfinex","ETHUSD",1745715305431,5.42262045,1844.2,1843.6,5.42388715]
["bitfinex","ETHUSD",1745715305753,0.8002,1843.9,1843.7,0.13487637]
["bitfinex","ETHUSD",1745715306071,3.0,1843.8,1843.4,5.42450838]
["bitfinex","ETHUSD",1745715306267,3.0,1843.8,1843.4,5.42450799]
["bitfinex","ETHUSD",1745715306445,0.8002,1843.9,1843.4,5.42450799]
["bitfinex","ETHUSD",1745715306446,3.8002,1843.9,1843.5,5.42434551]
["bitfinex","ETHUSD",1745715306641,1.72253502,1843.9,1843.6,5.42410255]
["bitfinex","ETHUSD",1745715306971,5.42258849,1844.2,1843.6,5.42410255]
["bitfinex","ETHUSD",1745715306972,6.22266124,1844.2,1843.7,5.4237442]
["bitfinex","ETHUSD",1745715307173,6.62566599,1844.2,1843.7,5.42367046]
["bitfinex","ETHUSD",1745715307354,3.0,1844.1,1843.7,5.42367046]
["bitfinex","ETHUSD",1745715307858,3.0,1844.2,1843.8,0.8153]
["bitfinex","ETHUSD",1745715308234,8.42253398,1844.2,1843.8,0.8153]
["bitfinex","ETHUSD",1745715308938,3.0,1844.2,1843.8,0.8153]
["bitfinex","ETHUSD",1745715309166,3.0,1844.2,1843.8,6.23862905]
["bitfinex","ETHUSD",1745715309370,8.82970347,1844.2,1843.7,5.42378631]
["bitfinex","ETHUSD",1745715309570,5.42275174,1844.1,1843.6,5.42403227]
["bitfinex","ETHUSD",1745715309773,3.0,1844.0,1843.5,0.8153]
["bitfinex","ETHUSD",1745715310074,5.42366105,1843.8,1843.3,5.92482952]
["bitfinex","ETHUSD",1745715310238,0.3,1843.9,1843.3,0.5]
["bitfinex","ETHUSD",1745715310433,3.0,1843.9,1843.3,0.5]
["bitfinex","ETHUSD",1745715310757,8.42329951,1843.9,1843.4,5.42461525]
["bitfinex","ETHUSD",1745715310968,8.42328759,1843.9,1843.3,0.5]
["bitfinex","ETHUSD",1745715311267,0.7928,1843.5,1843.3,0.5]
["bitfinex","ETHUSD",1745715312480,8.42475859,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715313479,3.0,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715313987,3.0,1843.4,1843.3,5.92505289]
["bitfinex","ETHUSD",1745715314337,6.9028,1844.0,1843.5,5.42427734]
["bitfinex","ETHUSD",1745715314540,5.42388114,1843.7,1843.3,0.5]
["bitfinex","ETHUSD",1745715315275,12.32582142,1844.0,1843.3,0.5]
["bitfinex","ETHUSD",1745715315276,8.42347337,1843.9,1843.3,5.92488708]
["bitfinex","ETHUSD",1745715315454,6.9028,1844.0,1843.4,5.42455777]
["bitfinex","ETHUSD",1745715315639,5.42340262,1843.9,1843.4,5.42467248]
["bitfinex","ETHUSD",1745715315970,3.0,1843.8,1843.4,5.42467248]
["bitfinex","ETHUSD",1745715316172,3.0,1843.8,1843.4,1.13495207]
["bitfinex","ETHUSD",1745715316380,3.0,1843.8,1843.5,5.4242621]
["bitfinex","ETHUSD",1745715316669,12.32592169,1844.0,1843.6,5.42415479]
["bitfinex","ETHUSD",1745715316990,12.32592169,1844.0,1843.3,0.5]
["bitfinex","ETHUSD",1745715316991,3.0,1843.9,1843.7,0.13771148]
["bitfinex","ETHUSD",1745715317163,8.42344347,1843.9,1843.4,5.42458428]
["bitfinex","ETHUSD",1745715317354,8.42344347,1843.9,1843.8,0.13753771]
["bitfinex","ETHUSD",1745715317671,12.02574347,1843.9,1843.5,5.42445054]
["bitfinex","ETHUSD",1745715317873,3.0,1843.9,1843.8,0.13753771]
["bitfinex","ETHUSD",1745715318048,3.0,1843.9,1843.6,5.42416857]
["bitfinex","ETHUSD",1745715318248,8.42328759,1843.9,1843.8,0.13753771]
["bitfinex","ETHUSD",1745715318453,5.42358173,1843.8,1843.7,0.13771148]
["bitfinex","ETHUSD",1745715318655,8.42461278,1843.5,1843.3,0.5]
["bitfinex","ETHUSD",1745715318972,8.42461278,1843.5,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715319378,28.85127678,1843.5,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715319675,3.0,1843.5,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715319839,5.42435176,1843.6,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715319840,8.42439492,1843.6,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715320040,5.42446433,1843.5,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715320880,11.39546433,1843.5,1843.4,0.13732839]
["bitfinex","ETHUSD",1745715321384,5.42475859,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715321556,33.08455359,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715321756,8.47225859,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715321954,18.41445859,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715322154,18.96445859,1843.4,1843.3,0.5]
["bitfinex","ETHUSD",1745715322361,5.42672841,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715322765,0.8322,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715323059,5.4272901,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715323383,5.42696138,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715323548,3.0,1842.8,1842.4,5.84239896]
["bitfinex","ETHUSD",1745715323750,6.11,1842.9,1842.4,5.84239896]
["bitfinex","ETHUSD",1745715323751,6.11,1842.9,1842.6,5.42693987]
["bitfinex","ETHUSD",1745715323952,3.0,1842.8,1842.5,0.7874]
["bitfinex","ETHUSD",1745715324147,5.42700373,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715324374,3.0,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715324588,8.42653153,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715324900,5.42685512,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715325265,3.0,1842.8,1842.4,5.84239234]
["bitfinex","ETHUSD",1745715325585,3.0,1842.8,1842.5,5.42735324]
["bitfinex","ETHUSD",1745715325788,3.0,1842.8,1842.5,6.21475324]
["bitfinex","ETHUSD",1745715326084,3.0,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715326284,5.4268244,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715326496,5.42724153,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715327099,3.0,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715327297,5.42694431,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715327465,8.42664221,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715329593,3.0,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715329783,6.11,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1745715330787,11.5362908,1842.9,1842.5,6.2146708]
["bitfinex","ETHUSD",1745715331301,11.5362908,1842.9,1842.5,0.7874]
["bitfinex","ETHUSD",1745715331522,11.5362908,1842.9,1842.5,6.21478942]
["bitfinex","ETHUSD",1745715331721,5.42707008,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715332009,8.42707008,1842.7,1842.6,0.12427689]
["bitfinex","ETHUSD",1745715332169,5.42726365,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715332701,3.0,1842.7,1842.4,5.84234888]
["bitfinex","ETHUSD",1745715333073,3.0,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715333273,3.0,1842.7,1842.4,5.84229137]
["bitfinex","ETHUSD",1745715333473,3.0,1842.7,1842.5,5.42724877]
["bitfinex","ETHUSD",1745715334121,6.20026635,1843.3,1842.8,5.42638899]
["bitfinex","ETHUSD",1745715334396,8.42575718,1843.1,1842.7,0.8137]
["bitfinex","ETHUSD",1745715334694,5.4262764,1842.9,1842.7,0.8137]
["bitfinex","ETHUSD",1745715334893,5.42679991,1842.8,1842.4,1.2285222]
["bitfinex","ETHUSD",1745715335213,5.42687223,1842.7,1842.4,1.2285222]
["bitfinex","ETHUSD",1745715336476,8.42656441,1842.8,1842.4,1.2285222]
["bitfinex","ETHUSD",1745715336477,8.83829552,1842.8,1842.4,1.2285222]
["bitfinex","ETHUSD",1745715336676,5.42684866,1842.7,1842.4,1.2285222]
["bitfinex","ETHUSD",1745715336986,5.42717442,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715337367,5.42723059,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715338676,5.42698881,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715339076,0.41175048,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715339308,5.42702721,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715339515,0.7893,1842.9,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715339516,5.42646373,1842.9,1842.5,5.42736731]
["bitfinex","ETHUSD",1745715339713,5.4265326,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715340401,9.47482007,1842.9,1842.4,5.84233825]
["bitfinex","ETHUSD",1745715340559,9.47482007,1842.9,1842.5,5.42740234]
["bitfinex","ETHUSD",1745715341005,4.04844637,1842.9,1842.5,5.42740234]
["bitfinex","ETHUSD",1745715341234,4.04844637,1842.9,1842.5,5.42718119]
["bitfinex","ETHUSD",1745715341499,3.0,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715341704,3.40484464,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715342107,5.42693537,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715343203,8.83151371,1842.8,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715343776,3.40484464,1842.8,1842.4,5.84232666]
["bitfinex","ETHUSD",1745715343983,8.83139131,1842.8,1842.4,5.84232666]
["bitfinex","ETHUSD",1745715344910,0.40484464,1842.8,1842.4,5.84232666]
["bitfinex","ETHUSD",1745715345312,3.0,1842.7,1842.4,5.84232666]
["bitfinex","ETHUSD",1745715346113,3.88314222,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715346617,8.42641488,1842.9,1842.5,5.42736562]
["bitfinex","ETHUSD",1745715346784,8.42641488,1842.9,1842.6,0.7966]
["bitfinex","ETHUSD",1745715347110,5.42719145,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715347315,5.42652485,1842.8,1842.7,0.1267325]
["bitfinex","ETHUSD",1745715347316,5.42672532,1842.8,1842.7,0.1267325]
["bitfinex","ETHUSD",1745715347613,5.42722057,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715348510,3.0,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715348773,3.0,1842.7,1842.4,5.84225144]
["bitfinex","ETHUSD",1745715348920,3.0,1842.7,1842.5,5.42726891]
["bitfinex","ETHUSD",1745715349220,3.0,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715349580,8.42696897,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715349922,5.42729979,1842.6,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715350725,8.42692886,1842.7,1842.4,0.4148222]
["bitfinex","ETHUSD",1745715351187,8.42692886,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715351387,3.0,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715351611,8.42702485,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715352522,3.0,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715352738,8.42694905,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715353127,3.0,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715353339,3.0,1842.7,1842.6,0.7668]
["bitfinex","ETHUSD",1745715353943,8.42681934,1842.7,1842.4,1.71090248]
["bitfinex","ETHUSD",1745715354101,3.0,1842.7,1842.4,6.55931656]
["bitfinex","ETHUSD",1745715354301,3.0,1842.7,1842.4,1.1316222]
["bitfinex","ETHUSD",1745715354907,3.0,1842.7,1842.4,6.55929835]
["bitfinex","ETHUSD",1745715355152,3.0,1842.7,1842.4,6.55910508]
["bitfinex","ETHUSD",1745715355305,3.0,1842.7,1842.4,1.1316222]
["bitfinex","ETHUSD",1745715355751,3.0,1842.7,1842.4,6.55919781]
["bitfinex","ETHUSD",1745715355936,3.0,1842.7,1842.4,7.75790529]
["bitfinex","ETHUSD",1745715356268,6.11,1843.0,1842.6,0.7668]
["bitfinex","ETHUSD",1745715356449,11.53594659,1843.0,1842.6,6.19380198]
["bitfinex","ETHUSD",1745715356605,11.53594659,1843.0,1842.6,0.7668]
["bitfinex","ETHUSD",1745715357546,11.53594659,1843.0,1842.6,6.19390051]
["bitfinex","ETHUSD",1745715358041,5.42625953,1842.9,1842.6,0.7668]
["bitfinex","ETHUSD",1745715358651,8.42607827,1843.0,1842.6,6.19378985]
["bitfinex","ETHUSD",1745715358810,3.0,1843.0,1842.6,6.19378985]
["bitfinex","ETHUSD",1745715360072,3.0,1843.0,1842.6,0.7668]
["bitfinex","ETHUSD",1745715360278,8.42605048,1843.0,1842.6,0.7668]
["bitfinex","ETHUSD",1745715360440,8.42605048,1843.0,1842.6,6.19387746]
["bitfinex","ETHUSD",1745715361170,8.42605048,1843.0,1842.6,0.7668]
["bitfinex","ETHUSD",1745715361769,8.42605048,1843.0,1842.6,6.19386704]
["bitfinex","ETHUSD",1745715362072,8.42605048,1843.0,1842.7,0.12549975]
["bitfinex","ETHUSD",1745715362569,3.0,1843.1,1842.7,5.42656423]
["bitfinex","ETHUSD",1745715362869,8.84045263,1843.3,1842.9,5.42619846]
["bitfinex","ETHUSD",1745715363026,5.42547262,1843.2,1842.8,0.12532579]
["bitfinex","ETHUSD",1745715363365,5.42547262,1843.2,1842.8,5.55179168]
["bitfinex","ETHUSD",1745715363563,8.8405168,1843.3,1842.8,5.55179168]
["bitfinex","ETHUSD",1745715363927,3.0,1843.3,1843.0,6.19261838]
["bitfinex","ETHUSD",1745715364274,3.0,1843.4,1843.1,0.12480403]
["bitfinex","ETHUSD",1745715364966,8.4247785,1843.4,1843.1,0.12480403]
["bitfinex","ETHUSD",1745715365279,5.42534722,1843.2,1843.1,0.12480403]
["bitfinex","ETHUSD",1745715365442,6.20308579,1843.3,1843.1,0.12480403]
["bitfinex","ETHUSD",1745715365623,5.42518579,1843.3,1842.9,5.42619727]
["bitfinex","ETHUSD",1745715365823,5.42518579,1843.3,1843.0,0.12358115]
["bitfinex","ETHUSD",1745715366061,8.42518579,1843.3,1843.0,0.12358115]
["bitfinex","ETHUSD",1745715366657,3.0,1843.3,1843.0,0.12358115]
["bitfinex","ETHUSD",1745715366869,6.20250664,1843.5,1843.0,0.12358115]
["bitfinex","ETHUSD",1745715366870,0.7779,1843.5,1843.1,5.4254705]
["bitfinex","ETHUSD",1745715367065,8.42449463,1843.5,1843.2,0.7832]
["bitfinex","ETHUSD",1745715367357,8.42449463,1843.5,1843.2,0.90643336]
["bitfinex","ETHUSD",1745715370126,8.82592269,1843.6,1843.2,0.90643336]
["bitfinex","ETHUSD",1745715370930,8.82592269,1843.6,1843.2,6.33171277]
["bitfinex","ETHUSD",1745715371332,3.40160761,1843.6,1843.2,6.33155747]
["bitfinex","ETHUSD",1745715371530,3.40160761,1843.6,1843.3,5.42502479]
["bitfinex","ETHUSD",1745715371784,27.54598366,1843.7,1843.3,5.42502479]
["bitfinex","ETHUSD",1745715371785,5.054,1843.7,1843.3,5.42481789]
["bitfinex","ETHUSD",1745715372136,5.054,1843.7,1843.4,0.1209139]
["bitfinex","ETHUSD",1745715372342,10.47801384,1843.7,1843.4,0.1209139]
["bitfinex","ETHUSD",1745715372648,6.24846433,1843.5,1843.4,0.1209139]
["bitfinex","ETHUSD",1745715372851,8.42500224,1843.4,1843.0,5.8254]
["bitfinex","ETHUSD",1745715373044,8.42500224,1843.4,1843.1,0.1214355]
["bitfinex","ETHUSD",1745715373263,5.4252466,1843.3,1843.1,0.1214355]
["bitfinex","ETHUSD",1745715373467,5.42534722,1843.2,1843.1,0.1214355]
["bitfinex","ETHUSD",1745715373673,8.42534722,1843.2,1843.1,0.1214355]
["bitfinex","ETHUSD",1745715373891,8.42534722,1843.2,1842.8,0.7724]
["bitfinex","ETHUSD",1745715374068,8.42534722,1843.2,1843.1,0.12114799]
["bitfinex","ETHUSD",1745715374250,8.42534722,1843.2,1842.8,0.7724]
["bitfinex","ETHUSD",1745715374453,8.42534722,1843.2,1842.9,0.12149581]
["bitfinex","ETHUSD",1745715374768,3.0,1843.2,1842.9,0.12149581]
["bitfinex","ETHUSD",1745715374964,3.0,1843.2,1843.0,5.42591358]
["bitfinex","ETHUSD",1745715375374,3.0,1843.2,1843.1,0.12155872]
["bitfinex","ETHUSD",1745715375689,3.0,1843.2,1842.9,5.42602954]
["bitfinex","ETHUSD",1745715375892,3.0,1843.2,1843.1,0.12155872]
["bitfinex","ETHUSD",1745715376681,3.0,1843.2,1842.9,5.42602954]
["bitfinex","ETHUSD",1745715376983,3.0,1843.2,1843.1,0.12131227]
["bitfinex","ETHUSD",1745715377162,3.0,1843.2,1843.0,0.12148618]
["bitfinex","ETHUSD",1745715377362,3.0,1843.2,1843.1,0.12131227]
["bitfinex","ETHUSD",1745715378189,3.0,1843.2,1842.9,5.42602954]
["bitfinex","ETHUSD",1745715378392,8.42534722,1843.2,1843.1,0.12131227]
["bitfinex","ETHUSD",1745715379080,8.42534722,1843.2,1842.8,6.19891122]
["bitfinex","ETHUSD",1745715379280,8.42534722,1843.2,1843.1,0.12139442]
["bitfinex","ETHUSD",1745715379480,3.0,1843.2,1842.8,6.19891122]
["bitfinex","ETHUSD",1745715379801,3.0,1843.2,1843.1,0.12139442]
["bitfinex","ETHUSD",1745715380097,3.0,1843.2,1843.1,0.12155872]
["bitfinex","ETHUSD",1745715380473,3.0,1843.2,1842.9,5.42601508]
["bitfinex","ETHUSD",1745715380677,3.0,1843.2,1843.1,0.12155872]
["bitfinex","ETHUSD",1745715381012,6.11,1843.6,1843.2,5.42519939]
["bitfinex","ETHUSD",1745715381154,3.0,1843.6,1843.1,6.33777326]
["bitfinex","ETHUSD",1745715381355,5.42450666,1843.5,1843.2,0.12138484]
["bitfinex","ETHUSD",1745715381755,5.42434627,1843.6,1843.2,0.12138484]
["bitfinex","ETHUSD",1745715381982,8.42418061,1843.6,1843.2,5.54661215]
["bitfinex","ETHUSD",1745715382491,3.0,1843.6,1843.2,6.72279931]
["bitfinex","ETHUSD",1745715382716,3.0,1843.6,1843.3,5.42501524]
["bitfinex","ETHUSD",1745715382869,3.0,1843.6,1843.2,1.29765609]
["bitfinex","ETHUSD",1745715383305,8.42441015,1843.6,1843.2,1.29765609]
["bitfinex","ETHUSD",1745715384003,5.42449117,1843.5,1843.2,1.29765609]
["bitfinex","ETHUSD",1745715384305,3.0,1843.6,1843.2,1.29765609]
["bitfinex","ETHUSD",1745715384506,3.0,1843.6,1843.3,5.42488474]
["bitfinex","ETHUSD",1745715384798,3.0,1843.6,1843.2,10.97169263]
["bitfinex","ETHUSD",1745715385000,5.054,1843.7,1843.4,0.89609071]
["bitfinex","ETHUSD",1745715385296,5.054,1843.7,1843.5,0.12061689]
["bitfinex","ETHUSD",1745715385497,6.67137586,1844.0,1843.5,5.54485472]
["bitfinex","ETHUSD",1745715385799,6.67127565,1844.0,1843.6,5.42403067]
["bitfinex","ETHUSD",1745715386104,10.47585604,1844.1,1843.7,6.31798639]
["bitfinex","ETHUSD",1745715386105,3.0,1843.9,1843.7,6.31798639]
["bitfinex","ETHUSD",1745715386287,3.0,1843.9,1843.7,0.89421404]
["bitfinex","ETHUSD",1745715386493,3.0,1843.9,1843.7,6.31806374]
["bitfinex","ETHUSD",1745715386674,5.053,1844.1,1843.8,5.42356719]
["bitfinex","ETHUSD",1745715386879,21.70855436,1844.5,1843.8,5.42356719]
["bitfinex","ETHUSD",1745715386880,27.59361313,1844.5,1843.9,5.42328128]
["bitfinex","ETHUSD",1745715387080,5.42195448,1844.4,1844.0,0.7753]
["bitfinex","ETHUSD",1745715387301,3.0,1844.3,1844.0,0.7753]
["bitfinex","ETHUSD",1745715387495,5.82167328,1844.4,1844.1,0.11715164]
["bitfinex","ETHUSD",1745715387692,0.832,1844.5,1844.1,0.11715164]
["bitfinex","ETHUSD",1745715387895,5.42133034,1844.6,1844.2,5.42237349]
["bitfinex","ETHUSD",1745715388083,3.0,1844.5,1844.1,5.53969245]
["bitfinex","ETHUSD",1745715388283,8.42152853,1844.5,1844.3,0.11627066]
["bitfinex","ETHUSD",1745715388484,5.42181739,1844.4,1844.2,0.11644434]
["bitfinex","ETHUSD",1745715388687,5.42181739,1844.4,1844.0,6.19827567]
["bitfinex","ETHUSD",1745715388887,6.26399913,1844.4,1844.0,6.19827567]
["bitfinex","ETHUSD",1745715389269,6.26399913,1844.4,1843.6,10.47712522]
["bitfinex","ETHUSD",1745715389270,0.832,1844.3,1843.8,0.7753]
["bitfinex","ETHUSD",1745715389471,5.42288672,1844.1,1843.8,0.7753]
["bitfinex","ETHUSD",1745715391616,5.42257555,1844.2,1843.8,0.7753]
["bitfinex","ETHUSD",1745715392116,5.42257555,1844.2,1843.9,0.11565231]
["bitfinex","ETHUSD",1745715392494,5.42257555,1844.2,1843.8,0.7753]
["bitfinex","ETHUSD",1745715392696,5.42257555,1844.2,1844.0,0.11547858]
["bitfinex","ETHUSD",1745715392895,5.42257555,1844.2,1843.9,0.11565231]
["bitfinex","ETHUSD",1745715393098,8.42257555,1844.2,1844.1,0.11530487]
["bitfinex","ETHUSD",1745715393282,8.42257555,1844.2,1844.0,0.11547858]
["bitfinex","ETHUSD",1745715393487,8.42257555,1844.2,1843.8,0.7753]
["bitfinex","ETHUSD",1745715393722,8.42257555,1844.2,1844.1,0.11530487]
["bitfinex","ETHUSD",1745715394026,5.42270836,1844.1,1843.8,0.7753]
["bitfinex","ETHUSD",1745715394628,8.422554,1844.2,1843.8,0.7753]
["bitfinex","ETHUSD",1745715396624,8.422554,1844.2,1843.8,6.19880968]
["bitfinex","ETHUSD",1745715396926,5.4218381,1844.4,1843.9,5.42314866]
["bitfinex","ETHUSD",1745715397389,3.0,1844.3,1843.9,5.42314866]
["bitfinex","ETHUSD",1745715397827,5.4218381,1844.4,1844.0,5.42285927]
["bitfinex","ETHUSD",1745715398386,5.4218381,1844.4,1843.9,5.42310804]
["bitfinex","ETHUSD",1745715398592,8.42168282,1844.5,1844.0,6.22434062]
["bitfinex","ETHUSD",1745715398787,8.42168282,1844.5,1844.1,6.04499442]
["bitfinex","ETHUSD",1745715399227,11.92999139,1844.6,1844.1,6.04495244]
["bitfinex","ETHUSD",1745715399413,5.81999139,1844.6,1844.1,6.04495244]
["bitfinex","ETHUSD",1745715399620,10.4740533,1844.7,1844.3,0.8014]
["bitfinex","ETHUSD",1745715399806,10.4740533,1844.7,1844.3,6.22346452]
["bitfinex","ETHUSD",1745715400002,5.053,1844.7,1844.3,6.84581097]
["bitfinex","ETHUSD",1745715400209,5.42139446,1844.6,1844.4,0.11150004]
["bitfinex","ETHUSD",1745715400517,0.7521,1844.6,1844.1,1.42383406]
["bitfinex","ETHUSD",1745715400833,5.42169009,1844.5,1844.1,1.42383406]
["bitfinex","ETHUSD",1745715402232,9.5717808,1844.6,1844.1,6.8465236]
["bitfinex","ETHUSD",1745715402409,9.5717808,1844.6,1844.2,0.68465236]
["bitfinex","ETHUSD",1745715403229,8.8196808,1844.6,1844.2,0.68465236]
["bitfinex","ETHUSD",1745715403429,8.42140751,1844.6,1844.2,0.68465236]
["bitfinex","ETHUSD",1745715403635,8.42132099,1844.6,1844.2,6.10687084]
["bitfinex","ETHUSD",1745715403844,3.0,1844.6,1844.2,0.68465236]
["bitfinex","ETHUSD",1745715404039,3.0,1844.8,1844.3,6.20959227]
["bitfinex","ETHUSD",1745715404334,8.42065629,1844.8,1844.4,6.04262461]
["bitfinex","ETHUSD",1745715404516,3.0,1844.8,1844.4,6.04262461]
["bitfinex","ETHUSD",1745715404697,11.5305333,1844.9,1844.4,6.04262461]
["bitfinex","ETHUSD",1745715405107,3.0,1844.8,1844.5,5.42130647]
["bitfinex","ETHUSD",1745715405305,3.0,1844.9,1844.6,1.32973065]
["bitfinex","ETHUSD",1745715406054,3.0,1844.9,1844.6,0.7876]
["bitfinex","ETHUSD",1745715406055,5.42071605,1844.8,1844.6,0.7876]
["bitfinex","ETHUSD",1745715406420,3.0,1844.9,1844.4,1.40855923]
["bitfinex","ETHUSD",1745715406634,5.4206418,1844.8,1844.4,0.7876]
["bitfinex","ETHUSD",1745715406815,5.42113256,1844.7,1844.4,0.7876]
["bitfinex","ETHUSD",1745715407010,5.42113256,1844.7,1844.5,0.11067004]
["bitfinex","ETHUSD",1745715407547,5.42122953,1844.6,1844.5,0.11067004]
["bitfinex","ETHUSD",1745715407714,8.42122953,1844.6,1844.5,0.11067004]
["bitfinex","ETHUSD",1745715409046,3.0,1844.6,1844.5,0.11067004]
["bitfinex","ETHUSD",1745715409247,3.0,1844.8,1844.5,5.53202115]
["bitfinex","ETHUSD",1745715409452,3.0,1844.9,1844.6,5.97442975]
["bitfinex","ETHUSD",1745715409624,10.46516976,1845.0,1844.7,0.10797246]
["bitfinex","ETHUSD",1745715409948,3.0,1844.9,1844.7,0.10797246]
["bitfinex","ETHUSD",1745715410748,3.0,1844.9,1844.7,5.52890315]
["bitfinex","ETHUSD",1745715410935,3.0,1844.9,1844.8,0.8148]
["bitfinex","ETHUSD",1745715411650,3.0,1844.9,1844.8,0.92242754]
["bitfinex","ETHUSD",1745715413957,3.0,1845.2,1844.8,6.34289761]
["bitfinex","ETHUSD",1745715414250,3.0,1845.2,1844.9,0.63428976]
["bitfinex","ETHUSD",1745715414552,3.0,1845.2,1845.0,0.10704439]
["bitfinex","ETHUSD",1745715414846,8.41949744,1845.2,1845.0,0.10704439]
["bitfinex","ETHUSD",1745715415054,5.41976044,1845.1,1845.0,0.10704439]
["bitfinex","ETHUSD",1745715415351,5.42057049,1844.9,1844.6,0.8261]
["bitfinex","ETHUSD",1745715415541,5.4205144,1844.9,1844.6,0.8261]
["bitfinex","ETHUSD",1745715416058,5.42078844,1844.8,1844.6,0.8261]
["bitfinex","ETHUSD",1745715416264,5.42105601,1844.7,1844.4,5.8701]
["bitfinex","ETHUSD",1745715416461,5.42105601,1844.7,1844.4,6.45711]
["bitfinex","ETHUSD",1745715416665,5.42107741,1844.7,1844.4,6.45711]
["bitfinex","ETHUSD",1745715416955,5.42069272,1844.8,1844.4,6.45711]
["bitfinex","ETHUSD",1745715417157,3.0,1844.7,1844.4,6.45711]
["bitfinex","ETHUSD",1745715417330,8.42094195,1844.7,1844.4,6.45711]
["bitfinex","ETHUSD",1745715417536,3.0,1844.7,1844.4,6.45711]
["bitfinex","ETHUSD",1745715418267,3.0,1844.7,1844.4,11.87881846]
["bitfinex","ETHUSD",1745715419072,3.0,1844.9,1844.6,5.42122127]
["bitfinex","ETHUSD",1745715419364,8.42023476,1845.0,1844.7,0.8261]
["bitfinex","ETHUSD",1745715419924,5.4203743,1844.9,1844.7,0.8261]
["bitfinex","ETHUSD",1745715420261,5.4203743,1844.9,1844.5,1.98028185]
["bitfinex","ETHUSD",1745715420468,5.42049031,1844.9,1844.5,6.21388715]
["bitfinex","ETHUSD",1745715420831,10.84112567,1844.9,1844.5,0.7924]
["bitfinex","ETHUSD",1745715421420,5.42049031,1844.9,1844.5,6.21374063]
["bitfinex","ETHUSD",1745715422153,5.42049031,1844.9,1844.6,0.10740323]
["bitfinex","ETHUSD",1745715422555,8.4201473,1845.0,1844.6,5.52863101]
["bitfinex","ETHUSD",1745715422964,5.42093565,1844.7,1844.6,0.10740323]
["bitfinex","ETHUSD",1745715423159,5.42078589,1844.8,1844.6,0.10740323]
["bitfinex","ETHUSD",1745715423667,9.1959824,1844.9,1844.7,0.10595841]
["bitfinex","ETHUSD",1745715423962,9.1959824,1844.9,1844.5,0.7924]
["bitfinex","ETHUSD",1745715424134,9.1959824,1844.9,1844.8,0.1057174]
["bitfinex","ETHUSD",1745715424335,8.4205824,1844.9,1844.5,0.7924]
["bitfinex","ETHUSD",1745715424538,8.4205824,1844.9,1844.8,0.1057174]
["bitfinex","ETHUSD",1745715424857,8.42122953,1844.6,1844.2,5.8662]
["bitfinex","ETHUSD",1745715425238,3.0,1844.6,1844.2,11.28845517]
["bitfinex","ETHUSD",1745715425981,3.0,1844.6,1844.2,5.8662]
["bitfinex","ETHUSD",1745715426124,6.11,1845.0,1844.5,6.24199775]
["bitfinex","ETHUSD",1745715426324,5.7956,1845.1,1844.6,5.4210815]
["bitfinex","ETHUSD",1745715426325,10.46397667,1845.1,1844.6,5.4210815]
["bitfinex","ETHUSD",1745715426556,6.46658672,1845.0,1844.6,5.4210815]
["bitfinex","ETHUSD",1745715428690,5.42018905,1845.0,1844.6,5.4210815]
["bitfinex","ETHUSD",1745715428852,5.044,1845.1,1844.7,6.24136291]
["bitfinex","ETHUSD",1745715429395,8.41962658,1845.2,1844.7,6.24136291]
["bitfinex","ETHUSD",1745715430025,3.0,1845.2,1844.8,5.42046264]
["bitfinex","ETHUSD",1745715430153,5.91930282,1845.3,1844.8,6.24099796]
["bitfinex","ETHUSD",1745715430353,5.91930282,1845.3,1844.8,12.82758862]
["bitfinex","ETHUSD",1745715430580,3.0,1845.2,1844.8,12.82758862]
["bitfinex","ETHUSD",1745715430887,3.0,1845.2,1844.9,5.42030722]
["bitfinex","ETHUSD",1745715431083,5.41996107,1845.1,1844.8,1.98677913]
["bitfinex","ETHUSD",1745715431288,5.41996107,1845.1,1844.8,0.8206]
["bitfinex","ETHUSD",1745715431494,5.41976044,1845.1,1844.8,0.8206]
["bitfinex","ETHUSD",1745715431696,9.17128578,1845.2,1844.8,0.8206]
["bitfinex","ETHUSD",1745715431900,8.41966838,1845.2,1844.8,0.8206]
["bitfinex","ETHUSD",1745715432059,5.41995788,1845.1,1844.8,0.8206]
["bitfinex","ETHUSD",1745715432658,5.41995246,1845.1,1844.8,0.8206]
["bitfinex","ETHUSD",1745715433057,5.41995246,1845.1,1844.6,5.4210623]
["bitfinex","ETHUSD",1745715433257,5.42093565,1844.7,1844.6,0.8206]
["bitfinex","ETHUSD",1745715433603,5.42240537,1844.2,1844.1,0.8206]
["bitfinex","ETHUSD",1745715433754,3.7516,1844.7,1844.1,0.8206]
["bitfinex","ETHUSD",1745715433960,5.42196475,1844.4,1844.1,0.8206]
["bitfinex","ETHUSD",1745715434355,5.42213017,1844.3,1844.1,0.8206]
["bitfinex","ETHUSD",1745715435295,3.7516,1844.7,1844.1,0.8206]
["bitfinex","ETHUSD",1745715435501,8.4213789,1844.6,1844.1,0.8206]
["bitfinex","ETHUSD",1745715435990,8.42195741,1844.4,1844.1,0.8206]
["bitfinex","ETHUSD",1745715437497,5.4221209,1844.3,1844.1,0.8206]
["bitfinex","ETHUSD",1745715437997,5.42240537,1844.2,1844.1,0.8206]
["bitfinex","ETHUSD",1745715438668,5.42240537,1844.2,1843.9,5.8115]
["bitfinex","ETHUSD",1745715439414,5.42285758,1844.1,1843.9,0.7735]
["bitfinex","ETHUSD",1745715439703,5.42299349,1844.0,1843.7,0.7735]
["bitfinex","ETHUSD",1745715442004,3.0,1844.1,1843.7,0.7735]
["bitfinex","ETHUSD",1745715442371,5.42317978,1844.0,1843.7,0.7735]
["bitfinex","ETHUSD",1745715443198,0.7596,1844.1,1843.6,5.039]
["bitfinex","ETHUSD",1745715443373,5.42349639,1843.9,1843.6,5.039]
["bitfinex","ETHUSD",1745715443571,5.42314251,1844.0,1843.6,10.46304266]
["bitfinex","ETHUSD",1745715443811,5.42314251,1844.0,1843.7,0.12131677]
["bitfinex","ETHUSD",1745715444114,5.42314251,1844.0,1843.6,10.46304266]
["bitfinex","ETHUSD",1745715444313,8.42258248,1844.2,1843.8,0.8148]
["bitfinex","ETHUSD",1745715444519,8.42229561,1844.3,1843.9,5.52772024]
["bitfinex","ETHUSD",1745715444808,8.42229561,1844.3,1843.9,0.1046007]
["bitfinex","ETHUSD",1745715445210,8.42229561,1844.3,1843.8,6.87253344]
["bitfinex","ETHUSD",1745715445415,11.53197488,1844.4,1844.0,0.10442699]
["bitfinex","ETHUSD",1745715445613,5.42197488,1844.4,1844.1,0.7942]
["bitfinex","ETHUSD",1745715445911,5.039,1844.5,1844.1,0.8984533]
["bitfinex","ETHUSD",1745715446083,3.0,1844.4,1844.1,6.32109588]
["bitfinex","ETHUSD",1745715446285,8.4218388,1844.4,1844.1,0.8984533]
["bitfinex","ETHUSD",1745715447312,3.0,1844.4,1844.1,0.8984533]
["bitfinex","ETHUSD",1745715447479,3.0,1844.4,1844.2,5.42240099]
["bitfinex","ETHUSD",1745715447680,5.42133179,1844.6,1844.3,0.10316826]
["bitfinex","ETHUSD",1745715447888,3.0,1844.5,1844.3,0.10316826]
["bitfinex","ETHUSD",1745715448219,5.42133179,1844.6,1844.3,0.10316826]
["bitfinex","ETHUSD",1745715449016,8.42111911,1844.7,1844.3,0.10316826]
["bitfinex","ETHUSD",1745715449395,8.42111911,1844.7,1844.2,5.42240099]
["bitfinex","ETHUSD",1745715449585,8.42172302,1844.5,1844.1,1.42632789]
["bitfinex","ETHUSD",1745715449785,8.42172302,1844.5,1844.3,0.10206197]
["bitfinex","ETHUSD",1745715449986,5.42181739,1844.4,1844.2,0.10223563]
["bitfinex","ETHUSD",1745715450284,5.42226562,1844.3,1843.9,0.7942]
["bitfinex","ETHUSD",1745715450476,5.4225261,1844.2,1843.9,0.7942]
["bitfinex","ETHUSD",1745715452121,5.4225261,1844.2,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715453523,3.0,1844.1,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715454005,8.42224681,1844.3,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715455819,3.0,1844.3,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715457008,8.42227585,1844.3,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715459579,3.0,1844.3,1844.0,5.52630655]
["bitfinex","ETHUSD",1745715459905,8.42169184,1844.5,1844.0,6.15835721]
["bitfinex","ETHUSD",1745715460106,3.0,1844.3,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715460301,8.42213963,1844.3,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715460518,5.42253349,1844.2,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715461188,5.42269941,1844.1,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715461387,15.80033941,1844.1,1844.0,0.10336146]
["bitfinex","ETHUSD",1745715461614,5.42460003,1843.5,1843.3,0.799]
["bitfinex","ETHUSD",1745715461797,5.42475859,1843.4,1843.1,0.799]
["bitfinex","ETHUSD",1745715462286,5.42518559,1843.3,1843.1,0.799]
["bitfinex","ETHUSD",1745715462481,15.33379383,1843.7,1842.9,0.799]
["bitfinex","ETHUSD",1745715462686,5.42491467,1843.4,1843.0,5.42593084]
["bitfinex","ETHUSD",1745715462882,5.42507791,1843.3,1842.9,6.22505808]
["bitfinex","ETHUSD",1745715463083,5.42507791,1843.3,1842.9,7.89360151]
["bitfinex","ETHUSD",1745715463282,8.42493968,1843.4,1842.9,13.31960683]
["bitfinex","ETHUSD",1745715463519,8.42493968,1843.4,1843.0,5.42591679]
["bitfinex","ETHUSD",1745715463695,8.42493968,1843.4,1842.9,7.89359511]
["bitfinex","ETHUSD",1745715465122,8.42493968,1843.4,1842.9,2.46754343]
["bitfinex","ETHUSD",1745715465123,3.0,1843.4,1842.9,2.46754343]
["bitfinex","ETHUSD",1745715465331,8.42441782,1843.6,1843.0,5.42578747]
["bitfinex","ETHUSD",1745715465624,3.0,1843.5,1842.9,6.2251321]
["bitfinex","ETHUSD",1745715465822,8.42464251,1843.5,1843.0,5.42579738]
["bitfinex","ETHUSD",1745715466223,8.42464251,1843.5,1843.0,5.4257071]
["bitfinex","ETHUSD",1745715466424,8.42464251,1843.5,1843.0,6.04817781]
["bitfinex","ETHUSD",1745715466727,3.0,1843.5,1843.2,6.23883515]
["bitfinex","ETHUSD",1745715466912,3.0,1843.5,1843.2,0.8135]
["bitfinex","ETHUSD",1745715467706,3.0,1843.5,1843.2,6.23878645]
["bitfinex","ETHUSD",1745715468226,3.0,1843.5,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715469502,5.42447156,1843.5,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715469710,6.63403375,1843.7,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715469711,8.42433154,1843.6,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715470928,0.7999,1843.7,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715471229,5.42418293,1843.6,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715472199,6.22392691,1843.7,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715472638,5.4241902,1843.6,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715476540,5.424297,1843.6,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715478944,3.0,1843.5,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715479338,9.22396112,1843.7,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715479641,5.42448726,1843.5,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715479812,3.7999,1843.7,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715480116,9.22392604,1843.7,1843.3,0.12243284]
["bitfinex","ETHUSD",1745715480319,0.8124,1843.9,1843.5,0.8015]
["bitfinex","ETHUSD",1745715480534,5.42333146,1843.9,1843.5,6.84845212]
["bitfinex","ETHUSD",1745715480739,5.4235953,1843.8,1843.5,0.8015]
["bitfinex","ETHUSD",1745715481357,5.42346027,1843.9,1843.5,0.8015]
["bitfinex","ETHUSD",1745715481650,8.82089672,1843.9,1843.5,0.8015]
["bitfinex","ETHUSD",1745715482159,8.82073225,1843.9,1843.5,6.22571931]
["bitfinex","ETHUSD",1745715482324,0.8124,1844.3,1843.8,6.22497519]
["bitfinex","ETHUSD",1745715482530,5.42241917,1844.2,1843.8,6.22495117]
["bitfinex","ETHUSD",1745715482730,3.0,1844.1,1843.8,6.22495117]
["bitfinex","ETHUSD",1745715482932,3.0,1844.1,1843.8,0.8015]
["bitfinex","ETHUSD",1745715484155,3.0,1844.1,1843.8,6.22495047]
["bitfinex","ETHUSD",1745715487457,8.42275097,1844.1,1843.6,10.45302361]
["bitfinex","ETHUSD",1745715487657,3.0,1844.1,1843.8,0.8015]
["bitfinex","ETHUSD",1745715487864,8.82428755,1844.2,1843.8,0.8015]
["bitfinex","ETHUSD",1745715488052,8.42253601,1844.2,1843.8,6.2250162]
["bitfinex","ETHUSD",1745715488242,8.42253601,1844.2,1843.8,7.38988442]
["bitfinex","ETHUSD",1745715488553,8.8249786,1844.2,1843.8,7.38988442]
["bitfinex","ETHUSD",1745715488869,11.146,1844.5,1844.1,5.42255299]
["bitfinex","ETHUSD",1745715489056,11.146,1844.5,1844.2,5.42228187]
["bitfinex","ETHUSD",1745715489252,10.45753391,1844.5,1844.0,6.22440189]
["bitfinex","ETHUSD",1745715489458,10.45753391,1844.5,1844.1,5.4225614]
["bitfinex","ETHUSD",1745715489645,5.42153391,1844.5,1844.1,5.4225614]
["bitfinex","ETHUSD",1745715490050,3.0,1844.5,1844.1,5.42253429]
["bitfinex","ETHUSD",1745715490244,3.0,1844.5,1844.0,6.84679261]
["bitfinex","ETHUSD",1745715490446,8.42169994,1844.5,1844.0,6.84677551]
["bitfinex","ETHUSD",1745715491078,8.42169994,1844.5,1844.0,6.84671747]
["bitfinex","ETHUSD",1745715491375,8.8367977,1844.5,1844.1,5.42258513]
["bitfinex","ETHUSD",1745715492172,8.8367977,1844.5,1844.0,6.84671024]
["bitfinex","ETHUSD",1745715492359,8.8367977,1844.5,1844.1,5.42264466]
["bitfinex","ETHUSD",1745715494267,3.41509776,1844.5,1844.1,6.64960058]
["bitfinex","ETHUSD",1745715494472,3.41509776,1844.5,1844.1,12.07207993]
["bitfinex","ETHUSD",1745715494671,3.0,1844.5,1844.3,5.42209089]
["bitfinex","ETHUSD",1745715494851,3.0,1844.5,1844.3,6.21489089]
["bitfinex","ETHUSD",1745715495537,3.0,1844.5,1844.3,0.7928]
["bitfinex","ETHUSD",1745715495736,3.0,1844.5,1844.1,6.64951464]
["bitfinex","ETHUSD",1745715495737,8.42153534,1844.5,1844.1,7.41767699]
["bitfinex","ETHUSD",1745715496576,3.0,1844.5,1844.1,7.41767699]
["bitfinex","ETHUSD",1745715497681,8.42153313,1844.5,1844.1,7.41767699]
["bitfinex","ETHUSD",1745715497974,3.0,1844.5,1844.1,7.41767699]
["bitfinex","ETHUSD",1745715498179,3.0,1844.5,1844.1,7.41755253]
["bitfinex","ETHUSD",1745715498379,3.0,1844.5,1844.1,12.84004542]
["bitfinex","ETHUSD",1745715498678,3.0,1844.5,1844.1,7.41754604]
["bitfinex","ETHUSD",1745715499021,3.0,1844.5,1844.1,12.84003616]
["bitfinex","ETHUSD",1745715499148,3.0,1844.5,1844.1,7.41754604]
["bitfinex","ETHUSD",1745715499342,8.42164778,1844.5,1844.1,0.7681]
["bitfinex","ETHUSD",1745715499542,8.42164778,1844.5,1844.1,6.19067759]
["bitfinex","ETHUSD",1745715502073,6.22854532,1844.4,1844.0,5.028]
["bitfinex","ETHUSD",1745715502264,6.22854532,1844.4,1844.0,10.45095825]
["bitfinex","ETHUSD",1745715503259,5.42254724,1844.2,1844.0,5.028]
["bitfinex","ETHUSD",1745715503459,5.42223006,1844.3,1844.0,5.028]
["bitfinex","ETHUSD",1745715503682,8.42223006,1844.3,1844.0,5.028]
["bitfinex","ETHUSD",1745715504280,5.42270043,1844.1,1843.8,1.96086822]
["bitfinex","ETHUSD",1745715504485,5.42252318,1844.2,1843.8,6.21956772]
["bitfinex","ETHUSD",1745715505179,8.42228109,1844.3,1843.8,6.21937475]
["bitfinex","ETHUSD",1745715505387,8.42228109,1844.3,1843.9,5.42327546]
["bitfinex","ETHUSD",1745715506568,5.42248479,1844.2,1843.8,6.21939699]
["bitfinex","ETHUSD",1745715507074,8.42228753,1844.3,1843.8,7.88651097]
["bitfinex","ETHUSD",1745715508009,8.42228753,1844.3,1843.9,5.42328169]
["bitfinex","ETHUSD",1745715509308,3.0,1844.3,1843.9,5.42310275]
["bitfinex","ETHUSD",1745715509508,3.0,1844.3,1844.0,5.42298492]
["bitfinex","ETHUSD",1745715510003,8.42213377,1844.3,1843.9,5.42310788]
["bitfinex","ETHUSD",1745715510206,3.0,1844.3,1843.8,2.46311398]
["bitfinex","ETHUSD",1745715510507,8.42211842,1844.3,1843.9,5.42316806]
["bitfinex","ETHUSD",1745715511505,3.0,1844.3,1843.9,5.42311353]
["bitfinex","ETHUSD",1745715511707,3.0,1844.3,1843.8,6.21946833]
["bitfinex","ETHUSD",1745715511910,3.0,1844.3,1843.8,6.21945259]
["bitfinex","ETHUSD",1745715512213,5.42251171,1844.2,1843.8,6.21945259]
["bitfinex","ETHUSD",1745715512509,5.42251509,1844.2,1843.8,6.21945259]
["bitfinex","ETHUSD",1745715513115,3.0,1844.3,1843.8,6.21945259]
["bitfinex","ETHUSD",1745715513476,5.42248084,1844.2,1843.8,6.21945259]
["bitfinex","ETHUSD",1745715513808,5.42240728,1844.2,1843.8,6.21938104]
["bitfinex","ETHUSD",1745715514007,5.42240728,1844.2,1843.8,6.21947438]
["bitfinex","ETHUSD",1745715514901,8.42227904,1844.3,1843.8,6.21947438]
["bitfinex","ETHUSD",1745715515211,8.42227904,1844.3,1843.9,5.42328309]
["bitfinex","ETHUSD",1745715516115,5.42254217,1844.2,1843.8,6.21939243]
["bitfinex","ETHUSD",1745715516285,5.82082555,1844.2,1843.8,6.21939243]
["bitfinex","ETHUSD",1745715517613,5.4227864,1844.1,1843.8,0.796]
["bitfinex","ETHUSD",1745715517910,5.82082555,1844.2,1843.8,0.796]
["bitfinex","ETHUSD",1745715518114,5.82082555,1844.2,1843.8,6.2195125]
["bitfinex","ETHUSD",1745715520378,0.39828338,1844.2,1843.8,6.21939061]
["bitfinex","ETHUSD",1745715520574,8.4222819,1844.3,1843.8,6.21939061]
["bitfinex","ETHUSD",1745715521623,3.0,1844.3,1843.9,10.84629829]
["bitfinex","ETHUSD",1745715522126,3.0,1844.3,1844.1,6.17266734]
["bitfinex","ETHUSD",1745715522926,3.0,1844.3,1844.1,0.7501]
["bitfinex","ETHUSD",1745715523223,8.42217882,1844.3,1843.9,6.17322886]
["bitfinex","ETHUSD",1745715523525,3.0,1844.3,1844.0,0.61732289]
["bitfinex","ETHUSD",1745715523686,3.0,1844.3,1844.0,6.04015554]
["bitfinex","ETHUSD",1745715525826,3.0,1844.3,1844.0,6.04011414]
["bitfinex","ETHUSD",1745715526529,3.0,1844.3,1844.1,5.42266884]
["bitfinex","ETHUSD",1745715526935,3.0,1844.3,1844.0,6.04013494]
["bitfinex","ETHUSD",1745715527223,3.0,1844.3,1844.1,6.02657691]
["bitfinex","ETHUSD",1745715527404,3.0,1844.3,1844.2,0.7501]
["bitfinex","ETHUSD",1745715527806,3.0,1844.3,1844.1,1.35411349]
["bitfinex","ETHUSD",1745715528195,3.0,1844.3,1844.1,0.7501]
["bitfinex","ETHUSD",1745715532764,11.25517887,1844.6,1844.2,5.42228547]
["bitfinex","ETHUSD",1745715532953,3.0,1844.5,1844.2,5.42226255]
["bitfinex","ETHUSD",1745715533163,6.9228,1844.9,1844.2,0.7501]
["bitfinex","ETHUSD",1745715533479,5.42050831,1844.9,1844.6,0.7501]
["bitfinex","ETHUSD",1745715535050,5.42068608,1844.8,1844.6,0.7501]
["bitfinex","ETHUSD",1745715535247,3.0,1844.9,1844.4,0.7501]
["bitfinex","ETHUSD",1745715535439,13.84108583,1844.9,1844.4,6.17165369]
["bitfinex","ETHUSD",1745715535638,8.42047966,1844.9,1844.4,6.17165369]
["bitfinex","ETHUSD",1745715535840,8.42047966,1844.9,1844.5,0.61716537]
["bitfinex","ETHUSD",1745715536369,3.0,1844.9,1844.5,6.03853254]
["bitfinex","ETHUSD",1745715536523,8.42048609,1844.9,1844.5,6.03853254]
["bitfinex","ETHUSD",1745715536867,8.42048609,1844.9,1844.5,0.61716537]
["bitfinex","ETHUSD",1745715537070,5.42075277,1844.8,1844.4,6.17190625]
["bitfinex","ETHUSD",1745715537979,5.42075277,1844.8,1844.4,0.7501]
["bitfinex","ETHUSD",1745715538264,5.42075277,1844.8,1844.4,6.17180783]
["bitfinex","ETHUSD",1745715538564,6.25344372,1844.7,1844.3,6.21185056]
["bitfinex","ETHUSD",1745715539571,5.42134356,1844.6,1844.3,0.7899]
["bitfinex","ETHUSD",1745715539766,5.42163979,1844.5,1844.1,5.8109]
["bitfinex","ETHUSD",1745715539954,0.8325,1844.7,1844.2,0.58109]
["bitfinex","ETHUSD",1745715540276,3.0,1844.7,1844.4,0.7899]
["bitfinex","ETHUSD",1745715540831,8.42105553,1844.7,1844.4,0.7899]
["bitfinex","ETHUSD",1745715541278,3.0,1844.7,1844.4,0.7899]
["bitfinex","ETHUSD",1745715541448,6.25210425,1845.2,1844.7,0.7899]
["bitfinex","ETHUSD",1745715542044,3.0,1845.1,1844.7,0.7899]
["bitfinex","ETHUSD",1745715542242,3.0,1845.1,1844.7,1.4109906]
["bitfinex","ETHUSD",1745715542469,9.25212175,1845.2,1844.8,5.42061527]
["bitfinex","ETHUSD",1745715542682,5.41977148,1845.1,1844.7,6.83174132]
["bitfinex","ETHUSD",1745715542829,3.0,1845.0,1844.7,1.4109906]
["bitfinex","ETHUSD",1745715543033,5.42010351,1845.0,1844.7,1.4109906]
["bitfinex","ETHUSD",1745715543385,5.42077936,1844.8,1844.5,0.7647]
["bitfinex","ETHUSD",1745715543534,3.8011,1844.8,1844.1,6.18724119]
["bitfinex","ETHUSD",1745715543727,5.42226098,1844.3,1844.1,0.7647]
["bitfinex","ETHUSD",1745715543967,0.8011,1844.4,1843.6,22.0537]
["bitfinex","ETHUSD",1745715544172,5.42411425,1843.7,1843.4,0.7647]
["bitfinex","ETHUSD",1745715544378,5.42462423,1843.5,1843.1,0.7647]
["bitfinex","ETHUSD",1745715544594,9.22503904,1843.7,1843.1,0.7647]
["bitfinex","ETHUSD",1745715544794,0.40281069,1843.5,1842.5,0.7647]
["bitfinex","ETHUSD",1745715544951,5.42617719,1843.0,1842.5,6.8063224]
["bitfinex","ETHUSD",1745715545138,8.42580779,1843.1,1842.6,5.42709901]
["bitfinex","ETHUSD",1745715545486,3.8011,1843.4,1842.5,1.37895222]
["bitfinex","ETHUSD",1745715545681,5.42636232,1842.9,1842.5,1.37895222]
["bitfinex","ETHUSD",1745715545838,3.8011,1843.4,1842.5,1.37895222]
["bitfinex","ETHUSD",1745715546174,5.42578624,1843.1,1842.6,5.42685247]
["bitfinex","ETHUSD",1745715546373,5.42593666,1843.0,1842.6,5.42685247]
["bitfinex","ETHUSD",1745715546774,5.42593666,1843.0,1842.5,6.80619763]
["bitfinex","ETHUSD",1745715547474,5.42550694,1843.2,1842.7,5.42677502]
["bitfinex","ETHUSD",1745715547976,5.42547984,1843.2,1842.7,5.42666042]
["bitfinex","ETHUSD",1745715548269,5.42547984,1843.2,1842.8,0.10326667]
["bitfinex","ETHUSD",1745715548669,6.22600927,1843.4,1842.9,5.42601868]
["bitfinex","ETHUSD",1745715548869,3.0,1843.4,1842.9,5.42623039]
["bitfinex","ETHUSD",1745715549168,3.0,1843.4,1843.0,5.53180261]
["bitfinex","ETHUSD",1745715549374,10.84024202,1843.5,1843.1,5.42563023]
["bitfinex","ETHUSD",1745715549564,5.41577001,1843.5,1843.2,0.10572895]
["bitfinex","ETHUSD",1745715549763,8.41577001,1843.5,1843.2,0.10572895]
["bitfinex","ETHUSD",1745715550575,3.0,1843.6,1843.3,5.42503746]
["bitfinex","ETHUSD",1745715550741,6.22509781,1843.7,1843.4,0.1042326]
["bitfinex","ETHUSD",1745715550941,3.0,1843.8,1843.3,5.42504067]
["bitfinex","ETHUSD",1745715551142,3.0,1843.8,1843.4,5.52882711]
["bitfinex","ETHUSD",1745715551338,8.42358489,1843.8,1843.4,6.29352711]
["bitfinex","ETHUSD",1745715551534,3.0,1843.8,1843.4,6.29352711]
["bitfinex","ETHUSD",1745715551837,3.0,1843.8,1843.4,0.8689326]
["bitfinex","ETHUSD",1745715552040,8.42371965,1843.8,1843.4,0.8689326]
["bitfinex","ETHUSD",1745715554277,8.83790251,1843.8,1843.4,0.8689326]
["bitfinex","ETHUSD",1745715554775,8.83790251,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715554776,3.41418286,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715555587,8.83778882,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715555874,8.42360596,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715556177,3.0,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715556556,8.42368076,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715557241,3.0,1843.8,1843.4,6.29353642]
["bitfinex","ETHUSD",1745715557476,3.0,1843.8,1843.4,7.51964243]
["bitfinex","ETHUSD",1745715557676,5.82754472,1844.0,1843.6,5.42402683]
["bitfinex","ETHUSD",1745715558083,5.82754472,1844.0,1843.7,0.10334204]
["bitfinex","ETHUSD",1745715558380,5.82754472,1844.0,1843.6,5.42402683]
["bitfinex","ETHUSD",1745715558556,5.82754472,1844.0,1843.7,0.10334204]
["bitfinex","ETHUSD",1745715558756,3.40454285,1844.0,1843.6,5.42402683]
["bitfinex","ETHUSD",1745715558970,5.42330356,1843.9,1843.7,0.10334204]
["bitfinex","ETHUSD",1745715559214,5.42330356,1843.9,1843.5,5.42425585]
["bitfinex","ETHUSD",1745715559419,5.42330356,1843.9,1843.6,0.10351583]
["bitfinex","ETHUSD",1745715559819,8.4238759,1843.7,1843.6,0.10351583]
["bitfinex","ETHUSD",1745715560120,3.0,1843.7,1843.4,5.42459127]
["bitfinex","ETHUSD",1745715560291,3.0,1843.7,1843.6,0.10351583]
["bitfinex","ETHUSD",1745715560918,6.58948805,1844.0,1843.6,6.2400616]
["bitfinex","ETHUSD",1745715560919,4.16634285,1844.0,1843.6,6.2400616]
["bitfinex","ETHUSD",1745715561125,9.58937661,1844.0,1843.6,6.34357743]
["bitfinex","ETHUSD",1745715561325,8.82757661,1844.0,1843.6,6.34357743]
["bitfinex","ETHUSD",1745715561522,3.40454285,1844.0,1843.6,6.34357743]
["bitfinex","ETHUSD",1745715561823,8.82755615,1844.0,1843.6,6.2400616]
["bitfinex","ETHUSD",1745715562029,6.11,1844.1,1843.6,1.85656904]
["bitfinex","ETHUSD",1745715562322,5.42232027,1844.3,1843.9,5.423121]
["bitfinex","ETHUSD",1745715562509,3.0,1844.2,1843.9,5.423121]
["bitfinex","ETHUSD",1745715563325,8.001128,1843.7,1843.3,5.4250364]
["bitfinex","ETHUSD",1745715563637,5.42407986,1843.7,1843.2,6.24475275]
["bitfinex","ETHUSD",1745715563840,5.42407986,1843.7,1843.3,0.62447528]
["bitfinex","ETHUSD",1745715564000,5.42376163,1843.8,1843.3,6.04951289]
["bitfinex","ETHUSD",1745715564435,5.42400706,1843.7,1843.3,6.04951289]
["bitfinex","ETHUSD",1745715564743,5.83438722,1843.8,1843.4,5.42474813]
["bitfinex","ETHUSD",1745715565336,5.83438722,1843.8,1843.3,6.04934984]
["bitfinex","ETHUSD",1745715565946,5.42391044,1843.7,1843.3,6.04934984]
["bitfinex","ETHUSD",1745715567534,5.83432987,1843.8,1843.3,11.47416364]
["bitfinex","ETHUSD",1745715567853,0.41063162,1843.8,1843.4,5.4247425]
["bitfinex","ETHUSD",1745715568023,8.42341663,1843.9,1843.4,6.57214566]
["bitfinex","ETHUSD",1745715568224,13.84697603,1843.9,1843.4,6.57214566]
["bitfinex","ETHUSD",1745715568423,13.84698957,1843.9,1843.4,6.57214566]
["bitfinex","ETHUSD",1745715568625,8.42341663,1843.9,1843.4,6.57214566]
["bitfinex","ETHUSD",1745715569346,8.83539138,1843.9,1843.5,5.424312]
["bitfinex","ETHUSD",1745715570352,3.0,1843.9,1843.6,6.23283513]
["bitfinex","ETHUSD",1745715573658,5.83498016,1844.0,1843.6,6.23283513]
["bitfinex","ETHUSD",1745715574193,3.0,1844.1,1843.6,0.8087]
["bitfinex","ETHUSD",1745715574526,5.42252301,1844.2,1843.6,0.8087]
["bitfinex","ETHUSD",1745715575063,5.42252301,1844.2,1843.8,5.42354534]
["bitfinex","ETHUSD",1745715576632,5.42269941,1844.1,1843.6,0.8087]
["bitfinex","ETHUSD",1745715576838,5.42319397,1844.0,1843.6,0.8087]
["bitfinex","ETHUSD",1745715577268,5.42319397,1844.0,1843.6,6.23271475]
["bitfinex","ETHUSD",1745715578468,6.64021991,1844.1,1843.7,5.42387159]
["bitfinex","ETHUSD",1745715578954,0.41154267,1844.1,1843.7,5.42369344]
["bitfinex","ETHUSD",1745715579286,3.0,1844.2,1843.9,5.42324916]
["bitfinex","ETHUSD",1745715580193,3.0,1844.2,1844.0,6.23166889]
["bitfinex","ETHUSD",1745715583296,5.42537466,1844.4,1844.0,6.23152537]
["bitfinex","ETHUSD",1745715583466,5.42537466,1844.4,1844.0,0.8087]
["bitfinex","ETHUSD",1745715583467,10.84738015,1844.4,1844.0,0.8087]
["bitfinex","ETHUSD",1745715583664,5.42213704,1844.3,1844.0,0.8087]
["bitfinex","ETHUSD",1745715583871,10.84723146,1844.4,1844.0,6.23159756]
["bitfinex","ETHUSD",1745715585183,10.84723146,1844.4,1844.0,0.8087]
["bitfinex","ETHUSD",1745715585386,5.42216003,1844.3,1844.0,0.8087]
["bitfinex","ETHUSD",1745715585594,5.42269941,1844.1,1843.8,0.7563]
["bitfinex","ETHUSD",1745715585963,6.17298305,1844.2,1843.8,0.7563]
["bitfinex","ETHUSD",1745715586158,8.42270339,1844.1,1843.8,0.7563]
["bitfinex","ETHUSD",1745715586363,3.0,1844.1,1843.8,6.17979458]
["bitfinex","ETHUSD",1745715587096,8.4227453,1844.1,1843.8,0.7563]
["bitfinex","ETHUSD",1745715589101,5.42322294,1844.0,1843.6,0.7587]
["bitfinex","ETHUSD",1745715589893,5.42322294,1844.0,1843.6,6.18284474]
["bitfinex","ETHUSD",1745715591259,5.42345563,1843.9,1843.6,0.7587]
["bitfinex","ETHUSD",1745715591462,3.0,1844.0,1843.4,6.2303372]
["bitfinex","ETHUSD",1745715591683,0.7749,1843.7,1843.1,16.28]
["bitfinex","ETHUSD",1745715591897,0.7749,1843.7,1843.2,6.23102451]
["bitfinex","ETHUSD",1745715592068,0.7749,1843.7,1843.3,5.42499014]
["bitfinex","ETHUSD",1745715592274,8.42372445,1843.8,1843.3,5.42482099]
["bitfinex","ETHUSD",1745715592597,8.42372445,1843.8,1843.3,6.59039237]
["bitfinex","ETHUSD",1745715592795,8.42372445,1843.8,1843.4,5.42474936]
["bitfinex","ETHUSD",1745715592997,8.42372445,1843.8,1843.3,6.59046375]
["bitfinex","ETHUSD",1745715593201,3.0,1843.8,1843.4,5.42451182]
["bitfinex","ETHUSD",1745715593494,3.0,1843.8,1843.5,6.23015357]
["bitfinex","ETHUSD",1745715593697,3.40951935,1843.9,1843.5,1.97116654]
["bitfinex","ETHUSD",1745715593998,3.40951935,1843.9,1843.5,7.39551655]
["bitfinex","ETHUSD",1745715594358,8.83280998,1843.9,1843.5,0.8057]
["bitfinex","ETHUSD",1745715594598,5.4236504,1843.8,1843.5,0.8057]
["bitfinex","ETHUSD",1745715595200,5.4236504,1843.8,1843.4,5.42453906]
["bitfinex","ETHUSD",1745715597803,3.0,1843.9,1843.6,5.42416064]
["bitfinex","ETHUSD",1745715598677,3.0,1843.9,1843.5,5.42430693]
["bitfinex","ETHUSD",1745715598880,3.0,1843.9,1843.6,0.54243069]
["bitfinex","ETHUSD",1745715599102,3.0,1843.9,1843.5,5.42426283]
["bitfinex","ETHUSD",1745715599706,3.0,1843.9,1843.5,10.84850112]
["bitfinex","ETHUSD",1745715599914,3.0,1843.9,1843.6,5.42416759]
["bitfinex","ETHUSD",1745715600262,9.19772016,1844.1,1843.7,0.7879]
["bitfinex","ETHUSD",1745715600464,9.19772016,1844.1,1843.7,6.21175833]
["bitfinex","ETHUSD",1745715600665,5.42226483,1844.3,1843.8,5.4235724]
["bitfinex","ETHUSD",1745715600967,5.42226483,1844.3,1843.7,1.40907583]
["bitfinex","ETHUSD",1745715600968,3.0,1844.2,1843.7,1.40907583]
["bitfinex","ETHUSD",1745715601303,5.015,1844.4,1844.1,5.42266335]
["bitfinex","ETHUSD",1745715601472,0.8307,1844.6,1844.3,5.42208623]
["bitfinex","ETHUSD",1745715601674,5.42116326,1844.7,1844.3,0.8323]
["bitfinex","ETHUSD",1745715601978,3.0,1844.7,1844.0,0.8323]
["bitfinex","ETHUSD",1745715602181,8.42104852,1844.7,1844.1,5.42251981]
["bitfinex","ETHUSD",1745715602384,6.4756607,1844.8,1844.3,5.42201657]
["bitfinex","ETHUSD",1745715602696,10.42949632,1844.9,1844.5,5.42150892]
["bitfinex","ETHUSD",1745715602870,3.0,1844.8,1844.5,5.42150892]
["bitfinex","ETHUSD",1745715603069,16.91772855,1845.0,1844.5,5.42150892]
["bitfinex","ETHUSD",1745715603070,4.6,1845.0,1844.6,6.25348022]
["bitfinex","ETHUSD",1745715603275,4.6,1845.0,1844.6,7.42082331]
["bitfinex","ETHUSD",1745715603501,3.0,1845.0,1844.6,7.42079532]
["bitfinex","ETHUSD",1745715603714,3.0,1845.0,1844.6,7.42087318]
["bitfinex","ETHUSD",1745715603868,8.41988009,1845.1,1844.6,7.42087318]
["bitfinex","ETHUSD",1745715604250,5.42007718,1845.0,1844.6,7.42087318]
["bitfinex","ETHUSD",1745715604414,0.7876,1844.7,1844.2,0.8323]
["bitfinex","ETHUSD",1745715604564,5.42135084,1844.6,1844.2,0.8323]
["bitfinex","ETHUSD",1745715604902,5.4215845,1844.5,1844.2,0.8323]
["bitfinex","ETHUSD",1745715605287,8.42139482,1844.6,1844.2,0.8323]
["bitfinex","ETHUSD",1745715607390,5.4215617,1844.5,1844.2,0.8323]
["bitfinex","ETHUSD",1745715607891,8.42140864,1844.6,1844.2,0.8323]
["bitfinex","ETHUSD",1745715608118,5.42157809,1844.5,1844.1,5.54525198]
["bitfinex","ETHUSD",1745715608415,8.4213929,1844.6,1844.1,10.96786326]
["bitfinex","ETHUSD",1745715608620,8.4213929,1844.6,1844.1,16.39033605]
["bitfinex","ETHUSD",1745715608914,5.42019427,1845.0,1844.2,7.06139566]
["bitfinex","ETHUSD",1745715609080,0.7613,1845.3,1844.6,0.757]
["bitfinex","ETHUSD",1745715609277,10.83827664,1845.4,1845.0,0.757]
["bitfinex","ETHUSD",1745715609477,6.18002288,1845.5,1845.0,6.17686633]
["bitfinex","ETHUSD",1745715609713,6.58524466,1845.5,1845.0,6.17686633]
["bitfinex","ETHUSD",1745715610017,3.0,1845.4,1845.0,6.17686633]
["bitfinex","ETHUSD",1745715610695,3.0,1845.4,1845.0,6.17682279]
["bitfinex","ETHUSD",1745715611113,3.0,1845.4,1845.0,11.59664966]
["bitfinex","ETHUSD",1745715611320,3.0,1845.4,1845.0,11.596645]
["bitfinex","ETHUSD",1745715611529,11.52846353,1845.6,1845.1,5.41961995]
["bitfinex","ETHUSD",1745715611817,3.0,1845.4,1845.1,5.41964057]
["bitfinex","ETHUSD",1745715612117,3.0,1845.4,1845.0,6.94477279]
["bitfinex","ETHUSD",1745715612624,3.0,1845.4,1845.1,5.4197332]
["bitfinex","ETHUSD",1745715613498,3.0,1845.4,1845.1,10.83925992]
["bitfinex","ETHUSD",1745715613699,3.0,1845.4,1845.1,6.655939]
["bitfinex","ETHUSD",1745715614411,3.0,1845.4,1845.1,12.07547751]
["bitfinex","ETHUSD",1745715614725,3.0,1845.4,1845.1,6.655939]
["bitfinex","ETHUSD",1745715614888,3.0,1845.6,1845.3,5.41905137]
["bitfinex","ETHUSD",1745715615083,3.0,1845.6,1845.4,6.21509829]
["bitfinex","ETHUSD",1745715615335,6.22420924,1845.9,1845.4,7.37851326]
["bitfinex","ETHUSD",1745715615549,3.0,1845.8,1845.4,7.37851326]
["bitfinex","ETHUSD",1745715615714,6.18791694,1846.0,1845.4,7.37851326]
["bitfinex","ETHUSD",1745715615715,0.5,1846.0,1845.6,0.7963]
["bitfinex","ETHUSD",1745715616050,5.41794913,1845.8,1845.4,6.96071497]
["bitfinex","ETHUSD",1745715616255,4.98531084,1846.0,1845.4,0.7963]
["bitfinex","ETHUSD",1745715616412,5.41850086,1845.6,1845.4,0.7963]
["bitfinex","ETHUSD",1745715617562,5.41817393,1845.7,1845.4,0.7963]
["bitfinex","ETHUSD",1745715618350,10.40244333,1846.0,1845.4,0.7963]
["bitfinex","ETHUSD",1745715618561,5.41822035,1845.7,1845.4,0.7963]
["bitfinex","ETHUSD",1745715618937,5.41833566,1845.6,1845.4,0.7963]
["bitfinex","ETHUSD",1745715619448,8.41816861,1845.7,1845.4,0.7963]
["bitfinex","ETHUSD",1745715621352,5.41832713,1845.6,1845.4,0.7963]
["bitfinex","ETHUSD",1745715623150,5.41903428,1845.4,1845.2,0.8182]
["bitfinex","ETHUSD",1745715623328,5.41875483,1845.5,1845.2,0.8182]
["bitfinex","ETHUSD",1745715623515,5.41890649,1845.4,1845.2,0.8182]
["bitfinex","ETHUSD",1745715624015,5.41890649,1845.4,1845.1,0.8182]
["bitfinex","ETHUSD",1745715624217,5.41890649,1845.4,1845.1,1.46371643]
["bitfinex","ETHUSD",1745715624417,5.41921264,1845.3,1845.1,1.46371643]
["bitfinex","ETHUSD",1745715624629,5.41899491,1845.4,1845.1,0.8182]
["bitfinex","ETHUSD",1745715625674,5.41921988,1845.3,1845.1,0.8182]
["bitfinex","ETHUSD",1745715626266,5.41888112,1845.4,1845.1,0.8182]
["bitfinex","ETHUSD",1745715626463,5.41850714,1845.6,1845.1,6.23793273]
["bitfinex","ETHUSD",1745715626780,1.04024433,1845.9,1845.0,0.76786285]
["bitfinex","ETHUSD",1745715626781,0.7537,1845.9,1845.4,0.8182]
["bitfinex","ETHUSD",1745715626954,5.41815926,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715627566,3.0,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715628062,8.41800052,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715629765,5.41850219,1845.6,1845.4,0.8182]
["bitfinex","ETHUSD",1745715629927,5.41816497,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715630327,8.41816497,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715630822,3.0,1845.7,1845.4,6.23706]
["bitfinex","ETHUSD",1745715631026,8.41804508,1845.7,1845.5,0.623706]
["bitfinex","ETHUSD",1745715631225,8.41804508,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715632463,5.41829856,1845.6,1845.4,0.8182]
["bitfinex","ETHUSD",1745715632630,8.4181784,1845.7,1845.4,0.8182]
["bitfinex","ETHUSD",1745715632827,8.4181784,1845.7,1845.4,6.23686478]
["bitfinex","ETHUSD",1745715632828,3.0,1845.7,1845.4,6.23686478]
["bitfinex","ETHUSD",1745715633031,0.90399001,1846.0,1845.5,6.04210007]
["bitfinex","ETHUSD",1745715633263,10.83523356,1845.9,1845.5,0.62368648]
["bitfinex","ETHUSD",1745715633433,5.41781268,1845.8,1845.5,0.62368648]
["bitfinex","ETHUSD",1745715634154,0.90399001,1846.0,1845.5,0.62368648]
["bitfinex","ETHUSD",1745715634155,3.5,1846.0,1845.6,0.7864]
["bitfinex","ETHUSD",1745715634467,5.41743982,1845.9,1845.6,0.7864]
["bitfinex","ETHUSD",1745715634768,5.41743982,1845.9,1845.6,1.46926558]
["bitfinex","ETHUSD",1745715635772,5.41799859,1845.7,1845.6,1.46926558]
["bitfinex","ETHUSD",1745715635931,5.41799859,1845.7,1845.4,0.7864]
["bitfinex","ETHUSD",1745715636331,5.41831649,1845.6,1845.4,0.7864]
["bitfinex","ETHUSD",1745715637435,5.41807771,1845.7,1845.4,0.7864]
["bitfinex","ETHUSD",1745715637635,5.41880065,1845.5,1845.2,1.43359327]
["bitfinex","ETHUSD",1745715637831,5.42005714,1845.0,1844.8,0.8098]
["bitfinex","ETHUSD",1745715638040,5.42034798,1844.9,1844.8,0.8098]
["bitfinex","ETHUSD",1745715638263,10.84095133,1844.9,1844.5,5.8038]
["bitfinex","ETHUSD",1745715638473,5.42034798,1844.9,1844.5,5.8038]
["bitfinex","ETHUSD",1745715639279,5.42023061,1845.0,1844.5,11.2250434]
["bitfinex","ETHUSD",1745715639470,5.42093565,1844.7,1844.5,0.8098]
["bitfinex","ETHUSD",1745715639678,5.42181739,1844.4,1844.1,0.8098]
["bitfinex","ETHUSD",1745715639972,5.4222592,1844.3,1844.1,0.8098]
["bitfinex","ETHUSD",1745715640270,5.4222592,1844.3,1844.0,4.994]
["bitfinex","ETHUSD",1745715640469,3.40588119,1844.5,1844.0,5.57438]
["bitfinex","ETHUSD",1745715640677,5.42234108,1844.3,1844.0,5.57438]
["bitfinex","ETHUSD",1745715640884,0.7845,1844.4,1844.0,4.994]
["bitfinex","ETHUSD",1745715641038,5.42213457,1844.3,1844.0,4.994]
["bitfinex","ETHUSD",1745715641241,3.7845,1844.4,1844.0,4.994]
["bitfinex","ETHUSD",1745715641442,8.42184938,1844.4,1844.0,4.994]
["bitfinex","ETHUSD",1745715642136,5.4221475,1844.3,1844.0,4.994]
["bitfinex","ETHUSD",1745715642363,5.42256679,1844.2,1844.0,4.994]
["bitfinex","ETHUSD",1745715643073,5.42226138,1844.3,1844.0,4.994]
["bitfinex","ETHUSD",1745715643884,5.42213755,1844.3,1844.0,5.57438]
["bitfinex","ETHUSD",1745715644248,5.42245324,1844.2,1844.0,4.994]
["bitfinex","ETHUSD",1745715644583,5.42227852,1844.3,1844.0,4.994]
["bitfinex","ETHUSD",1745715645243,8.42199259,1844.4,1844.0,4.994]
["bitfinex","ETHUSD",1745715645681,5.4221628,1844.3,1844.0,4.994]
["bitfinex","ETHUSD",1745715646589,0.7808,1844.3,1843.7,0.8326]
["bitfinex","ETHUSD",1745715646750,5.42305566,1844.0,1843.7,0.8326]
["bitfinex","ETHUSD",1745715647152,5.42305566,1844.0,1843.5,11.64903051]
["bitfinex","ETHUSD",1745715647585,5.42305566,1844.0,1843.6,5.42409717]
["bitfinex","ETHUSD",1745715648254,8.42286096,1844.1,1843.6,5.42409717]
["bitfinex","ETHUSD",1745715648448,3.7808,1844.3,1843.8,5.42334721]
["bitfinex","ETHUSD",1745715648651,0.7808,1844.7,1844.0,0.8004]
["bitfinex","ETHUSD",1745715648868,5.76703941,1844.9,1844.5,5.42148759]
["bitfinex","ETHUSD",1745715649152,0.7808,1844.9,1844.5,5.42148759]
["bitfinex","ETHUSD",1745715649353,0.7808,1844.9,1844.5,1.16436122]
["bitfinex","ETHUSD",1745715649686,5.42075359,1844.8,1844.5,1.16436122]
["bitfinex","ETHUSD",1745715649878,3.0,1844.8,1844.5,1.16436122]
["bitfinex","ETHUSD",1745715650056,11.62204455,1844.9,1844.5,1.16436122]
["bitfinex","ETHUSD",1745715650381,3.0,1844.8,1844.5,6.58587941]
["bitfinex","ETHUSD",1745715650561,3.0,1844.8,1844.6,0.65858794]
["bitfinex","ETHUSD",1745715650762,8.42080948,1844.8,1844.6,0.65858794]
["bitfinex","ETHUSD",1745715650962,8.42080948,1844.8,1844.4,0.8004]
["bitfinex","ETHUSD",1745715651157,3.0,1844.8,1844.5,5.42134799]
["bitfinex","ETHUSD",1745715651369,3.0,1844.8,1844.5,5.42129045]
["bitfinex","ETHUSD",1745715652084,3.0,1845.0,1844.5,5.42125778]
["bitfinex","ETHUSD",1745715652285,3.0,1845.0,1844.4,6.22210335]
["bitfinex","ETHUSD",1745715652477,8.42022869,1845.0,1844.5,6.04355669]
["bitfinex","ETHUSD",1745715653315,5.4208218,1844.8,1844.5,0.62221034]
["bitfinex","ETHUSD",1745715653514,0.7808,1845.1,1844.5,5.42146005]
["bitfinex","ETHUSD",1745715653670,0.7808,1845.1,1844.6,5.42099305]
["bitfinex","ETHUSD",1745715653671,3.0,1845.0,1844.6,5.42099305]
["bitfinex","ETHUSD",1745715654499,6.60840224,1845.1,1844.7,5.42092368]
["bitfinex","ETHUSD",1745715654898,8.41958874,1845.2,1844.8,6.22092063]
["bitfinex","ETHUSD",1745715655169,5.41902668,1845.4,1844.9,5.4202893]
["bitfinex","ETHUSD",1745715655509,5.41902668,1845.4,1844.9,5.42016905]
["bitfinex","ETHUSD",1745715655871,5.41902668,1845.4,1845.0,5.42003385]
["bitfinex","ETHUSD",1745715656303,5.8215171,1845.4,1845.0,5.42003385]
["bitfinex","ETHUSD",1745715656506,5.8215171,1845.4,1844.9,5.42021139]
["bitfinex","ETHUSD",1745715656710,5.8215171,1845.4,1844.9,6.70074061]
["bitfinex","ETHUSD",1745715657209,5.41902668,1845.4,1844.9,6.70074061]
["bitfinex","ETHUSD",1745715657409,5.41902668,1845.4,1845.0,5.42004352]
["bitfinex","ETHUSD",1745715658003,5.41902668,1845.4,1844.9,6.70069467]
["bitfinex","ETHUSD",1745715658176,5.41902668,1845.4,1845.0,5.42003416]
["bitfinex","ETHUSD",1745715658814,5.41902668,1845.4,1844.9,6.70071007]
["bitfinex","ETHUSD",1745715659290,5.41922577,1845.3,1844.9,6.70071007]
["bitfinex","ETHUSD",1745715659490,8.41905443,1845.4,1844.9,6.70071007]
["bitfinex","ETHUSD",1745715659694,8.82115384,1845.4,1845.0,5.420038]
["bitfinex","ETHUSD",1745715660711,3.40209941,1845.4,1845.1,5.4197455]
["bitfinex","ETHUSD",1745715660913,3.0,1845.4,1845.1,5.4197455]
["bitfinex","ETHUSD",1745715661118,8.41890838,1845.4,1845.0,6.50401039]
["bitfinex","ETHUSD",1745715661277,3.0,1845.4,1845.0,6.50386595]
["bitfinex","ETHUSD",1745715661474,3.0,1845.4,1845.0,5.41982901]
["bitfinex","ETHUSD",1745715661903,8.41891552,1845.4,1844.9,5.42023632]
["bitfinex","ETHUSD",1745715662378,0.7672,1845.0,1844.0,16.273]
["bitfinex","ETHUSD",1745715662581,0.7672,1845.0,1844.4,0.7836]
["bitfinex","ETHUSD",1745715662582,5.42096697,1844.7,1844.4,0.7836]
["bitfinex","ETHUSD",1745715663308,5.42096697,1844.7,1844.4,1.40416764]
["bitfinex","ETHUSD",1745715663505,5.42096697,1844.7,1844.4,0.7836]
["bitfinex","ETHUSD",1745715664725,10.84219261,1844.7,1844.2,6.2057955]
["bitfinex","ETHUSD",1745715665019,5.42167435,1844.5,1844.2,0.7836]
["bitfinex","ETHUSD",1745715665220,5.42194787,1844.4,1844.0,17.0566]
["bitfinex","ETHUSD",1745715665528,5.42194787,1844.4,1844.0,29.77177075]
["bitfinex","ETHUSD",1745715665931,0.7672,1844.6,1844.0,24.34880519]
["bitfinex","ETHUSD",1745715666137,0.41259108,1844.7,1844.4,5.42177878]
["bitfinex","ETHUSD",1745715666440,3.0,1844.8,1844.4,6.20522506]
["bitfinex","ETHUSD",1745715666620,3.0,1844.8,1844.5,5.42148058]
["bitfinex","ETHUSD",1745715667311,4.995,1845.2,1844.8,5.42045406]
["bitfinex","ETHUSD",1745715667625,5.41920027,1845.3,1844.9,6.19809709]
["bitfinex","ETHUSD",1745715668531,0.8023,1845.4,1844.7,5.42079685]
["bitfinex","ETHUSD",1745715668731,5.42012974,1845.0,1844.7,0.7779]
["bitfinex","ETHUSD",1745715669299,5.42017197,1845.0,1844.6,4.99]
["bitfinex","ETHUSD",1745715669508,13.83997663,1845.1,1844.7,0.499]
["bitfinex","ETHUSD",1745715669710,5.42037616,1844.9,1844.5,0.7779]
["bitfinex","ETHUSD",1745715671530,5.41988212,1845.1,1844.6,5.42099382]
["bitfinex","ETHUSD",1745715671694,5.41997414,1845.1,1844.6,5.42099382]
["bitfinex","ETHUSD",1745715671897,8.42051459,1844.9,1844.5,6.19929566]
["bitfinex","ETHUSD",1745715672121,3.0,1844.9,1844.6,5.42117997]
["bitfinex","ETHUSD",1745715672325,3.0,1844.9,1844.6,6.58322753]
["bitfinex","ETHUSD",1745715673438,0.8227,1845.2,1844.6,1.16204756]
["bitfinex","ETHUSD",1745715673733,9.24229519,1845.2,1844.8,5.42062682]
["bitfinex","ETHUSD",1745715674102,11.5293491,1845.3,1844.8,6.24672682]
["bitfinex","ETHUSD",1745715674848,5.42045907,1844.9,1844.5,6.24746067]
["bitfinex","ETHUSD",1745715675403,6.24297268,1845.0,1844.5,6.24746067]
["bitfinex","ETHUSD",1745715675621,11.66328728,1845.0,1844.5,6.24746067]
["bitfinex","ETHUSD",1745715675834,6.24297268,1845.0,1844.5,7.97542648]
["bitfinex","ETHUSD",1745715676109,11.66331419,1845.0,1844.5,7.97542648]
["bitfinex","ETHUSD",1745715676356,5.4208201,1844.8,1844.5,0.8261]
["bitfinex","ETHUSD",1745715676539,5.4208201,1844.8,1844.4,11.03226584]
["bitfinex","ETHUSD",1745715676728,5.4208201,1844.8,1844.4,5.61052251]
["bitfinex","ETHUSD",1745715677424,5.42097888,1844.7,1844.4,4.99]
["bitfinex","ETHUSD",1745715678120,5.4208111,1844.8,1844.4,10.411812]
["bitfinex","ETHUSD",1745715678322,10.84174458,1844.8,1844.4,4.99]
["bitfinex","ETHUSD",1745715678513,5.42139978,1844.6,1844.4,4.99]
["bitfinex","ETHUSD",1745715678719,0.8227,1844.6,1844.1,11.23855714]
["bitfinex","ETHUSD",1745715678918,6.2441686,1844.6,1844.1,14.76222943]
["bitfinex","ETHUSD",1745715679253,5.4215793,1844.5,1844.1,4.34977229]
["bitfinex","ETHUSD",1745715679455,5.42271489,1844.1,1843.9,0.8261]
["bitfinex","ETHUSD",1745715679759,5.42286479,1844.1,1843.8,4.99]
["bitfinex","ETHUSD",1745715679917,5.42241493,1844.2,1843.8,4.99]
["bitfinex","ETHUSD",1745715680344,5.42241493,1844.2,1843.8,6.03137598]
["bitfinex","ETHUSD",1745715680554,9.24496804,1844.3,1843.8,11.45490617]
["bitfinex","ETHUSD",1745715681016,0.8227,1844.3,1843.9,5.42326998]
["bitfinex","ETHUSD",1745715681457,3.0,1844.4,1844.0,6.23367992]
["bitfinex","ETHUSD",1745715681713,3.0,1844.4,1844.0,7.39937491]
["bitfinex","ETHUSD",1745715681960,8.42182797,1844.4,1844.0,7.39937491]
["bitfinex","ETHUSD",1745715682664,5.42229743,1844.3,1843.8,11.45483026]
["bitfinex","ETHUSD",1745715682967,5.42211137,1844.3,1843.8,11.45483026]
["bitfinex","ETHUSD",1745715683152,3.0,1844.2,1843.8,11.45483026]
["bitfinex","ETHUSD",1745715683313,5.42211137,1844.3,1843.8,11.45483026]
["bitfinex","ETHUSD",1745715683513,5.42225142,1844.3,1843.8,10.41345428]
["bitfinex","ETHUSD",1745715683732,3.0,1844.2,1843.8,10.41335392]
["bitfinex","ETHUSD",1745715684522,3.0,1844.2,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715684860,8.82673073,1844.4,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715685220,5.42215208,1844.3,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715685860,8.82676675,1844.4,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715686062,5.42222213,1844.3,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715686453,8.82675077,1844.4,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715687238,5.42213553,1844.3,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715687676,8.82672815,1844.4,1843.9,5.42328469]
["bitfinex","ETHUSD",1745715687968,8.82659928,1844.4,1844.0,0.7901]
["bitfinex","ETHUSD",1745715688266,8.42245326,1844.2,1843.8,5.7801]
["bitfinex","ETHUSD",1745715688956,8.42245326,1844.2,1843.8,11.20366918]
["bitfinex","ETHUSD",1745715689354,8.42261745,1844.2,1843.8,5.7801]
["bitfinex","ETHUSD",1745715689555,3.0,1844.1,1843.8,5.7801]
["bitfinex","ETHUSD",1745715689757,5.42272204,1844.1,1843.8,5.7801]
["bitfinex","ETHUSD",1745715689967,3.0,1844.1,1843.8,4.99]
["bitfinex","ETHUSD",1745715690340,8.42286243,1844.1,1843.8,4.99]
["bitfinex","ETHUSD",1745715691308,3.0,1844.1,1843.6,6.21412492]
["bitfinex","ETHUSD",1745715691608,8.42308049,1844.0,1843.6,7.37798358]
["bitfinex","ETHUSD",1745715692310,3.0,1844.0,1843.6,7.37798358]
["bitfinex","ETHUSD",1745715692511,3.0,1844.1,1843.7,5.42371813]
["bitfinex","ETHUSD",1745715693690,3.0,1844.1,1843.7,10.84740476]
["bitfinex","ETHUSD",1745715693894,3.0,1844.1,1843.7,5.42368663]
["bitfinex","ETHUSD",1745715694186,3.0,1844.1,1843.8,0.54236866]
["bitfinex","ETHUSD",1745715694900,3.0,1844.1,1843.8,5.96578698]
["bitfinex","ETHUSD",1745715695480,0.7662,1844.2,1843.8,5.96578698]
["bitfinex","ETHUSD",1745715695682,8.42228504,1844.3,1843.8,5.96578698]
["bitfinex","ETHUSD",1745715695866,13.84468646,1844.3,1843.8,5.96578698]
["bitfinex","ETHUSD",1745715696061,5.42242565,1844.2,1843.8,5.96578698]
["bitfinex","ETHUSD",1745715696802,5.42271301,1844.1,1843.8,0.54236866]
["bitfinex","ETHUSD",1745715697102,8.42305574,1844.0,1843.6,1.95395866]
["bitfinex","ETHUSD",1745715697430,8.42328759,1843.9,1843.4,5.7537]
["bitfinex","ETHUSD",1745715697585,5.42368965,1843.8,1843.4,5.7537]
["bitfinex","ETHUSD",1745715697920,5.42346909,1843.9,1843.4,11.17840985]
["bitfinex","ETHUSD",1745715698096,5.42358738,1843.8,1843.4,11.17840985]
["bitfinex","ETHUSD",1745715699174,3.39803775,1843.9,1843.5,5.42441564]
["bitfinex","ETHUSD",1745715699407,3.39803775,1843.9,1843.5,10.84850966]
["bitfinex","ETHUSD",1745715699628,3.39803775,1843.9,1843.5,7.0846853]
["bitfinex","ETHUSD",1745715699920,3.39803775,1843.9,1843.6,5.42402447]
["bitfinex","ETHUSD",1745715700520,3.39803775,1843.9,1843.6,5.4241701]
["bitfinex","ETHUSD",1745715702114,3.0,1843.9,1843.7,6.22013534]
["bitfinex","ETHUSD",1745715702810,3.0,1843.9,1843.7,11.64384921]
["bitfinex","ETHUSD",1745715703014,3.0,1843.9,1843.7,7.38449879]
["bitfinex","ETHUSD",1745715703212,3.0,1843.9,1843.7,1.96078492]
["bitfinex","ETHUSD",1745715703681,3.0,1843.9,1843.7,0.7964]
["bitfinex","ETHUSD",1745715704017,14.474513,1843.8,1843.3,0.7964]
["bitfinex","ETHUSD",1745715704187,5.42537818,1843.2,1843.0,0.7964]
["bitfinex","ETHUSD",1745715704510,5.42537818,1843.2,1842.8,5.7834]
["bitfinex","ETHUSD",1745715704511,5.42558123,1843.2,1842.8,5.7834]
["bitfinex","ETHUSD",1745715704817,3.0,1843.2,1842.9,5.42622414]
["bitfinex","ETHUSD",1745715705179,3.0,1843.2,1842.8,13.9586827]
["bitfinex","ETHUSD",1745715705483,3.0,1843.2,1842.8,13.95863345]
["bitfinex","ETHUSD",1745715705690,3.0,1843.2,1842.8,13.95862462]
["bitfinex","ETHUSD",1745715705896,3.0,1843.2,1842.8,19.38493642]
["bitfinex","ETHUSD",1745715706082,5.42535357,1843.2,1842.8,13.95862462]
["bitfinex","ETHUSD",1745715706415,8.42552226,1843.2,1842.8,0.7964]
["bitfinex","ETHUSD",1745715706716,5.4256608,1843.1,1842.8,0.7964]
["bitfinex","ETHUSD",1745715706915,5.83392043,1843.1,1842.8,0.7964]
["bitfinex","ETHUSD",1745715707081,0.40825963,1843.1,1842.8,0.7964]
["bitfinex","ETHUSD",1745715707281,8.42550285,1843.2,1842.8,0.7964]
["bitfinex","ETHUSD",1745715707710,0.7864,1843.1,1842.6,4.987]
["bitfinex","ETHUSD",1745715707915,5.42654064,1842.8,1842.6,4.987]
["bitfinex","ETHUSD",1745715708289,3.7864,1843.1,1842.5,5.42721532]
["bitfinex","ETHUSD",1745715708500,9.21221365,1843.1,1842.6,5.42693533]
["bitfinex","ETHUSD",1745715708692,3.0,1842.9,1842.6,5.42693533]
["bitfinex","ETHUSD",1745715710644,3.4170127,1843.1,1842.7,6.22299013]
["bitfinex","ETHUSD",1745715710942,3.4170127,1843.1,1842.7,0.7964]
["bitfinex","ETHUSD",1745715711111,3.4170127,1843.1,1842.8,5.4262843]
["bitfinex","ETHUSD",1745715711505,3.4170127,1843.1,1842.8,5.42648194]
["bitfinex","ETHUSD",1745715711719,3.4170127,1843.1,1842.7,6.22308269]
["bitfinex","ETHUSD",1745715711720,3.4170127,1843.1,1842.7,0.7964]
["bitfinex","ETHUSD",1745715711920,3.4170127,1843.1,1842.8,5.42638034]
["bitfinex","ETHUSD",1745715712126,8.84276695,1843.1,1842.7,6.22314172]
["bitfinex","ETHUSD",1745715712435,8.84276695,1843.1,1842.7,0.7964]
["bitfinex","ETHUSD",1745715712595,8.84276695,1843.1,1842.7,6.2232111]
["bitfinex","ETHUSD",1745715712992,3.4170127,1843.1,1842.7,6.22300533]
["bitfinex","ETHUSD",1745715713957,8.84267748,1843.1,1842.7,6.22300533]
["bitfinex","ETHUSD",1745715714104,8.84267748,1843.1,1842.6,5.42694166]
["bitfinex","ETHUSD",1745715714304,5.42609171,1843.0,1842.6,5.42694166]
["bitfinex","ETHUSD",1745715715256,3.4170127,1843.1,1842.6,5.42692391]
["bitfinex","ETHUSD",1745715715406,3.4170127,1843.1,1842.5,5.7685]
["bitfinex","ETHUSD",1745715715606,3.4170127,1843.1,1842.8,5.42646964]
["bitfinex","ETHUSD",1745715715838,3.4170127,1843.1,1842.7,5.42673899]
["bitfinex","ETHUSD",1745715716144,8.84271471,1843.1,1842.7,5.42673899]
["bitfinex","ETHUSD",1745715716639,8.84271471,1843.1,1842.6,6.00373998]
["bitfinex","ETHUSD",1745715716640,8.84271471,1843.1,1842.6,6.00385199]
["bitfinex","ETHUSD",1745715716841,5.42594127,1843.0,1842.6,6.00385199]
["bitfinex","ETHUSD",1745715717419,0.7709,1842.9,1842.6,0.57685]
["bitfinex","ETHUSD",1745715717757,0.7709,1842.9,1842.5,11.19579054]
["bitfinex","ETHUSD",1745715717920,0.7709,1842.9,1842.5,5.7685]
["bitfinex","ETHUSD",1745715718260,9.61377927,1843.1,1842.7,5.42670314]
["bitfinex","ETHUSD",1745715718455,3.4170127,1843.1,1842.5,5.7685]
["bitfinex","ETHUSD",1745715718756,3.4170127,1843.1,1842.8,5.42635127]
["bitfinex","ETHUSD",1745715719349,3.4170127,1843.1,1842.8,6.51165447]
["bitfinex","ETHUSD",1745715719840,5.42516142,1843.3,1842.9,5.42620474]
["bitfinex","ETHUSD",1745715720045,3.0,1843.3,1842.9,6.19331082]
["bitfinex","ETHUSD",1745715720248,8.4251263,1843.3,1842.9,6.19331082]
["bitfinex","ETHUSD",1745715721247,8.4251263,1843.3,1842.9,0.7672]
["bitfinex","ETHUSD",1745715721856,9.19584393,1843.4,1843.0,5.42576928]
["bitfinex","ETHUSD",1745715722052,5.4251225,1843.3,1842.9,6.19326616]
["bitfinex","ETHUSD",1745715722222,9.19582604,1843.4,1842.9,6.19326616]
["bitfinex","ETHUSD",1745715722410,9.19582604,1843.4,1843.0,5.42581196]
["bitfinex","ETHUSD",1745715722746,9.19582604,1843.4,1842.9,6.19330515]
["bitfinex","ETHUSD",1745715723048,5.42516889,1843.3,1842.9,6.19330515]
["bitfinex","ETHUSD",1745715723268,5.42516889,1843.3,1842.9,0.7672]
["bitfinex","ETHUSD",1745715723415,5.42516889,1843.3,1842.7,11.68313701]
["bitfinex","ETHUSD",1745715723416,8.4255604,1843.2,1842.7,11.68313701]
["bitfinex","ETHUSD",1745715723620,0.7753,1843.0,1842.6,5.42688879]
["bitfinex","ETHUSD",1745715723818,5.42639211,1842.9,1842.5,11.24625819]
["bitfinex","ETHUSD",1745715724142,5.42639211,1842.9,1842.5,10.41635819]
["bitfinex","ETHUSD",1745715724967,6.20136684,1843.0,1842.5,10.41635819]
["bitfinex","ETHUSD",1745715725119,3.7753,1843.0,1842.7,5.42667647]
["bitfinex","ETHUSD",1745715726251,3.7753,1843.0,1842.6,6.25677666]
["bitfinex","ETHUSD",1745715726410,9.20136075,1843.0,1842.6,6.25677666]
["bitfinex","ETHUSD",1745715726614,5.42633783,1842.9,1842.5,10.4161798]
["bitfinex","ETHUSD",1745715727016,9.20139128,1843.0,1842.6,5.42696664]
["bitfinex","ETHUSD",1745715727213,10.12153041,1843.0,1842.6,5.42696664]
["bitfinex","ETHUSD",1745715727555,4.69543913,1843.0,1842.6,5.42696664]
["bitfinex","ETHUSD",1745715727744,10.12149425,1843.0,1842.6,5.42707213]
["bitfinex","ETHUSD",1745715728119,10.12149425,1843.0,1842.5,10.41626958]
["bitfinex","ETHUSD",1745715728343,10.12149425,1843.0,1842.5,4.989]
["bitfinex","ETHUSD",1745715728344,5.42635393,1842.9,1842.5,4.989]
["bitfinex","ETHUSD",1745715728680,5.42635393,1842.9,1842.5,10.41639614]
["bitfinex","ETHUSD",1745715729793,6.12658939,1842.9,1842.5,4.989]
["bitfinex","ETHUSD",1745715730446,6.12658939,1842.9,1842.5,10.41628692]
["bitfinex","ETHUSD",1745715730643,0.70023546,1842.9,1842.6,5.42707804]
["bitfinex","ETHUSD",1745715730974,3.7753,1843.0,1842.6,5.42707804]
["bitfinex","ETHUSD",1745715731281,3.7753,1843.0,1842.7,5.42668425]
["bitfinex","ETHUSD",1745715731441,9.20124683,1843.0,1842.6,5.42699261]
["bitfinex","ETHUSD",1745715732380,5.4262979,1842.9,1842.5,4.989]
["bitfinex","ETHUSD",1745715732685,5.4262979,1842.9,1842.5,10.36639516]
["bitfinex","ETHUSD",1745715732888,5.4262979,1842.9,1842.5,5.42739516]
["bitfinex","ETHUSD",1745715733085,0.54262979,1842.8,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715733392,0.7728,1842.7,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715733543,5.42740841,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715734157,8.42740841,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715734655,9.20020841,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715736484,13.61950841,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715736791,12.19935941,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715736997,9.60930598,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715737793,14.43445498,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715738107,9.60930598,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715738308,40.65303198,1842.5,1842.4,0.3648222]
["bitfinex","ETHUSD",1745715738604,3.0,1841.9,1841.5,0.8295]
["bitfinex","ETHUSD",1745715738762,8.42990413,1841.7,1841.6,0.15251691]
["bitfinex","ETHUSD",1745715738969,8.43013692,1841.6,1841.3,0.8295]
["bitfinex","ETHUSD",1745715739168,3.40469867,1841.6,1841.4,0.1224316]
["bitfinex","ETHUSD",1745715739363,3.40469867,1841.6,1841.3,0.8295]
["bitfinex","ETHUSD",1745715739569,3.40469867,1841.6,1841.4,0.11448984]
["bitfinex","ETHUSD",1745715739778,3.40469867,1841.6,1841.3,0.8295]
["bitfinex","ETHUSD",1745715740283,3.40469867,1841.6,1841.4,0.11448984]
["bitfinex","ETHUSD",1745715740463,0.40469867,1841.6,1841.4,5.54513219]
["bitfinex","ETHUSD",1745715740664,8.42948995,1841.8,1841.4,5.43064235]
["bitfinex","ETHUSD",1745715740868,8.42963104,1841.8,1841.5,0.11431563]
["bitfinex","ETHUSD",1745715741211,8.42963104,1841.8,1841.3,6.26023111]
["bitfinex","ETHUSD",1745715741579,3.0,1841.7,1841.4,0.11448984]
["bitfinex","ETHUSD",1745715741804,3.0,1841.7,1841.3,5.43089818]
["bitfinex","ETHUSD",1745715742107,3.40877172,1841.7,1841.5,5.4303506]
["bitfinex","ETHUSD",1745715742307,3.0,1841.9,1841.6,6.21783987]
["bitfinex","ETHUSD",1745715742612,3.0,1841.9,1841.6,6.33209373]
["bitfinex","ETHUSD",1745715743213,5.42888204,1842.0,1841.6,6.33187905]
["bitfinex","ETHUSD",1745715743587,0.41361866,1842.0,1841.8,5.42943003]
["bitfinex","ETHUSD",1745715743797,4.987,1842.1,1841.9,0.11361901]
["bitfinex","ETHUSD",1745715743982,5.42831303,1842.2,1841.8,5.42923057]
["bitfinex","ETHUSD",1745715744181,5.42817355,1842.3,1841.8,5.42923057]
["bitfinex","ETHUSD",1745715744517,3.7733,1842.4,1842.0,0.7879]
["bitfinex","ETHUSD",1745715744707,8.42817784,1842.3,1842.1,0.11417437]
["bitfinex","ETHUSD",1745715745004,5.42817784,1842.3,1842.1,0.11417437]
["bitfinex","ETHUSD",1745715745211,5.42875021,1842.1,1841.5,5.43025931]
["bitfinex","ETHUSD",1745715745408,5.42931888,1841.9,1841.6,0.90294501]
["bitfinex","ETHUSD",1745715745606,3.0,1842.0,1841.6,0.90294501]
["bitfinex","ETHUSD",1745715745784,0.7733,1842.1,1841.6,6.33286297]
["bitfinex","ETHUSD",1745715745983,8.42903005,1842.0,1841.6,0.90294501]
["bitfinex","ETHUSD",1745715746397,3.0,1842.0,1841.6,6.33292316]
["bitfinex","ETHUSD",1745715746719,3.0,1842.0,1841.6,6.33288436]
["bitfinex","ETHUSD",1745715747633,3.0,1842.0,1841.6,0.90294501]
["bitfinex","ETHUSD",1745715747799,5.42925604,1841.9,1841.6,0.90294501]
["bitfinex","ETHUSD",1745715748198,8.42915671,1842.0,1841.6,0.11504501]
["bitfinex","ETHUSD",1745715748199,5.42958532,1841.8,1841.6,0.11504501]
["bitfinex","ETHUSD",1745715748414,5.97254385,1841.8,1841.4,10.41760758]
["bitfinex","ETHUSD",1745715748724,3.54295853,1841.8,1841.5,0.1142335]
["bitfinex","ETHUSD",1745715748885,8.97244134,1841.8,1841.5,0.1142335]
["bitfinex","ETHUSD",1745715749592,5.42986965,1841.7,1841.5,0.1142335]
["bitfinex","ETHUSD",1745715750314,5.43006081,1841.6,1841.5,0.1142335]
["bitfinex","ETHUSD",1745715750520,5.43006081,1841.6,1841.3,0.7916]
["bitfinex","ETHUSD",1745715750694,5.43044401,1841.5,1841.4,0.1144077]
["bitfinex","ETHUSD",1745715750895,0.4038032,1841.5,1841.1,6.22287968]
["bitfinex","ETHUSD",1745715751236,5.43022852,1841.6,1841.1,6.22287968]
["bitfinex","ETHUSD",1745715751405,5.43038434,1841.5,1841.2,0.117138]
["bitfinex","ETHUSD",1745715751741,0.54303843,1841.5,1841.3,0.11696376]
["bitfinex","ETHUSD",1745715751917,0.54303843,1841.5,1841.1,0.7916]
["bitfinex","ETHUSD",1745715752093,6.23828991,1841.7,1841.2,0.117138]
["bitfinex","ETHUSD",1745715752294,0.8084,1841.7,1841.3,5.43090116]
["bitfinex","ETHUSD",1745715752629,6.2382979,1841.7,1841.4,0.11678954]
["bitfinex","ETHUSD",1745715753001,6.2382979,1841.7,1841.3,5.43090116]
["bitfinex","ETHUSD",1745715753334,1.22451883,1841.7,1841.4,0.11950081]
["bitfinex","ETHUSD",1745715753514,5.43071878,1841.4,1841.0,6.22334805]
["bitfinex","ETHUSD",1745715753695,5.43071878,1841.4,1841.1,0.11216397]
["bitfinex","ETHUSD",1745715754432,5.43080693,1841.4,1841.1,0.11216397]
["bitfinex","ETHUSD",1745715755221,5.43103057,1841.3,1841.1,0.11216397]
["bitfinex","ETHUSD",1745715755727,5.43083728,1841.4,1841.1,0.11216397]
["bitfinex","ETHUSD",1745715755926,8.43048567,1841.5,1841.1,0.11216397]
["bitfinex","ETHUSD",1745715756131,9.27353424,1841.5,1841.1,5.54359124]
["bitfinex","ETHUSD",1745715756631,5.43124049,1841.2,1841.1,0.11216397]
["bitfinex","ETHUSD",1745715757137,5.43124049,1841.2,1840.6,5.84770689]
["bitfinex","ETHUSD",1745715757138,5.43191019,1841.0,1840.6,11.6291007]
["bitfinex","ETHUSD",1745715757318,0.8142,1841.1,1840.7,5.55771549]
["bitfinex","ETHUSD",1745715757319,6.24587181,1841.1,1840.7,5.55771549]
["bitfinex","ETHUSD",1745715757496,7.02319783,1841.1,1840.7,0.12505679]
["bitfinex","ETHUSD",1745715757693,1.59152602,1841.1,1840.7,5.55757811]
["bitfinex","ETHUSD",1745715757897,9.11,1841.2,1840.9,6.23025849]
["bitfinex","ETHUSD",1745715758125,9.5204141,1841.2,1840.9,6.23038475]
["bitfinex","ETHUSD",1745715758288,9.5204141,1841.2,1841.0,0.12442925]
["bitfinex","ETHUSD",1745715758496,6.66020927,1841.7,1841.3,6.22921499]
["bitfinex","ETHUSD",1745715758693,6.24409044,1841.7,1841.3,6.22921499]
["bitfinex","ETHUSD",1745715758916,3.0,1841.6,1841.4,0.10389714]
["bitfinex","ETHUSD",1745715759136,3.0,1841.6,1841.3,5.4309431]
["bitfinex","ETHUSD",1745715759325,10.41361867,1841.8,1841.4,0.92233764]
["bitfinex","ETHUSD",1745715759634,3.0,1841.7,1841.4,0.92233764]
["bitfinex","ETHUSD",1745715759926,3.41005563,1841.7,1841.4,6.35298274]
["bitfinex","ETHUSD",1745715760397,3.41005563,1841.7,1841.5,5.43033787]
["bitfinex","ETHUSD",1745715760598,3.41005563,1841.7,1841.6,0.12351957]
["bitfinex","ETHUSD",1745715762411,3.41005563,1841.7,1841.4,5.43052711]
["bitfinex","ETHUSD",1745715762606,3.41005563,1841.7,1841.5,0.12269429]
["bitfinex","ETHUSD",1745715763442,6.18406081,1841.6,1841.5,0.12269429]
["bitfinex","ETHUSD",1745715763645,9.18406081,1841.6,1841.5,0.12269429]
["bitfinex","ETHUSD",1745715763930,3.0,1841.5,1841.1,6.26252176]
["bitfinex","ETHUSD",1745715764096,8.43036989,1841.5,1841.2,0.12351848]
["bitfinex","ETHUSD",1745715764304,5.43071784,1841.4,1841.1,0.8312]
["bitfinex","ETHUSD",1745715764499,6.21168687,1841.4,1841.2,0.12386324]
["bitfinex","ETHUSD",1745715764713,6.21168687,1841.4,1841.0,5.43164958]
["bitfinex","ETHUSD",1745715764907,6.21168687,1841.4,1841.1,0.12407235]
["bitfinex","ETHUSD",1745715765129,0.754,1841.2,1841.1,0.12407235]
["bitfinex","ETHUSD",1745715765300,6.96576776,1841.4,1840.8,4.984]
["bitfinex","ETHUSD",1745715765500,0.69657678,1841.3,1840.9,5.55645982]
["bitfinex","ETHUSD",1745715765936,0.754,1841.4,1840.9,5.55641349]
["bitfinex","ETHUSD",1745715766256,8.43118555,1841.3,1840.9,0.12449065]
["bitfinex","ETHUSD",1745715766825,8.43118555,1841.3,1840.9,5.55644257]
["bitfinex","ETHUSD",1745715767121,3.0,1841.3,1840.9,10.98837985]
["bitfinex","ETHUSD",1745715767353,3.0,1841.3,1840.9,5.55642793]
["bitfinex","ETHUSD",1745715767649,9.34943601,1841.3,1840.9,5.55642793]
["bitfinex","ETHUSD",1745715767856,9.34943601,1841.3,1840.9,5.55657236]
["bitfinex","ETHUSD",1745715768057,3.9184776,1841.3,1840.9,5.55657236]
["bitfinex","ETHUSD",1745715768429,3.0,1841.3,1840.9,0.12449065]
["bitfinex","ETHUSD",1745715768654,0.41005563,1841.7,1841.4,5.4303956]
["bitfinex","ETHUSD",1745715768832,5.7711,1841.8,1841.5,5.43022228]
["bitfinex","ETHUSD",1745715769029,0.7871,1841.8,1841.6,0.10367185]
["bitfinex","ETHUSD",1745715769229,0.7871,1841.8,1841.5,5.43024407]
["bitfinex","ETHUSD",1745715769455,9.21665635,1841.8,1841.7,0.10349768]
["bitfinex","ETHUSD",1745715769657,3.7871,1841.8,1841.6,0.10367185]
["bitfinex","ETHUSD",1745715769854,3.7871,1841.8,1841.7,0.10349768]
["bitfinex","ETHUSD",1745715770151,3.7871,1841.8,1841.4,6.26016641]
["bitfinex","ETHUSD",1745715770458,3.7871,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715770858,9.61738447,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715771237,4.18767544,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715772666,9.61718833,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715773159,5.42978034,1841.7,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715773360,6.39152592,1841.7,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715773935,0.96174558,1841.7,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715774141,9.61727597,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715774355,3.40057544,1841.8,1841.5,5.53406509]
["bitfinex","ETHUSD",1745715774533,3.40057544,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715777089,5.42992052,1841.7,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715777681,8.83017177,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715777834,0.88301718,1841.7,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715778266,3.40057544,1841.8,1841.5,0.10384603]
["bitfinex","ETHUSD",1745715778468,3.40057544,1841.8,1841.5,5.53408201]
["bitfinex","ETHUSD",1745715778672,5.42882606,1842.1,1841.6,5.42992533]
["bitfinex","ETHUSD",1745715778970,8.42890506,1842.0,1841.7,0.12227632]
["bitfinex","ETHUSD",1745715779144,8.42890506,1842.0,1841.6,5.42992533]
["bitfinex","ETHUSD",1745715779356,8.42890506,1842.0,1841.7,0.12227632]
["bitfinex","ETHUSD",1745715779554,8.42877008,1842.1,1841.6,5.42985006]
["bitfinex","ETHUSD",1745715779771,8.42877008,1842.1,1841.8,0.12206734]
["bitfinex","ETHUSD",1745715779949,8.42877008,1842.1,1841.6,5.42985006]
["bitfinex","ETHUSD",1745715779950,3.0,1842.1,1841.7,0.8297]
["bitfinex","ETHUSD",1745715780278,5.42914535,1842.0,1841.9,0.12185839]
["bitfinex","ETHUSD",1745715780477,6.21627639,1841.9,1841.8,0.12206734]
["bitfinex","ETHUSD",1745715780643,11.54823739,1841.9,1841.8,0.12206734]
["bitfinex","ETHUSD",1745715780975,9.21627639,1841.9,1841.4,5.43049074]
["bitfinex","ETHUSD",1745715781167,9.95954098,1841.9,1841.8,0.12206734]
["bitfinex","ETHUSD",1745715781368,5.42953788,1841.8,1841.4,5.43065059]
["bitfinex","ETHUSD",1745715781783,5.42996501,1841.7,1841.3,0.8297]
["bitfinex","ETHUSD",1745715781962,5.43008916,1841.6,1841.3,0.8297]
["bitfinex","ETHUSD",1745715782679,8.42991532,1841.7,1841.3,0.8297]
["bitfinex","ETHUSD",1745715782858,3.0,1841.7,1841.3,6.26053957]
["bitfinex","ETHUSD",1745715783740,8.42988939,1841.7,1841.3,6.26053957]
["bitfinex","ETHUSD",1745715784378,8.42988939,1841.7,1841.3,0.8297]
["bitfinex","ETHUSD",1745715784624,8.42988939,1841.7,1841.3,6.26064459]
["bitfinex","ETHUSD",1745715785779,3.0,1841.7,1841.4,5.43038065]
["bitfinex","ETHUSD",1745715786079,3.0,1841.7,1841.5,5.43028068]
["bitfinex","ETHUSD",1745715786438,3.0,1841.7,1841.3,7.42967557]
["bitfinex","ETHUSD",1745715786633,5.42990715,1841.7,1841.3,6.26049]
["bitfinex","ETHUSD",1745715786838,8.42990715,1841.7,1841.3,6.26047207]
["bitfinex","ETHUSD",1745715787083,3.0,1841.7,1841.4,5.43052663]
["bitfinex","ETHUSD",1745715787277,3.84296984,1841.7,1841.4,5.43052663]
["bitfinex","ETHUSD",1745715787484,3.84296984,1841.7,1841.4,5.38052663]
["bitfinex","ETHUSD",1745715787841,3.84296984,1841.7,1841.5,5.43031687]
["bitfinex","ETHUSD",1745715788177,3.0,1841.7,1841.4,5.43049808]
["bitfinex","ETHUSD",1745715788784,8.42979277,1841.7,1841.3,6.26046065]
["bitfinex","ETHUSD",1745715788982,8.42991986,1841.7,1841.3,0.8297]
["bitfinex","ETHUSD",1745715789162,6.18179612,1841.6,1841.1,0.8118]
["bitfinex","ETHUSD",1745715789357,7.09997573,1841.6,1841.2,5.43112529]
["bitfinex","ETHUSD",1745715789697,3.0,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1745715789898,3.0,1841.7,1841.5,6.2419687]
["bitfinex","ETHUSD",1745715790064,3.0,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1745715790392,12.24809351,1842.0,1841.7,5.42960791]
["bitfinex","ETHUSD",1745715790571,5.38649351,1842.0,1841.6,5.42985164]
["bitfinex","ETHUSD",1745715790772,0.40349351,1842.0,1841.6,5.42985164]
["bitfinex","ETHUSD",1745715790979,8.42872144,1842.1,1841.6,6.0540168]
["bitfinex","ETHUSD",1745715791293,5.42894716,1842.0,1841.6,0.62416516]
["bitfinex","ETHUSD",1745715791474,5.42894716,1842.0,1841.5,6.24194855]
["bitfinex","ETHUSD",1745715791796,5.42894716,1842.0,1841.6,5.43005272]
["bitfinex","ETHUSD",1745715791955,5.42894716,1842.0,1841.6,5.55179932]
["bitfinex","ETHUSD",1745715792154,5.42976189,1841.8,1841.6,0.1217466]
["bitfinex","ETHUSD",1745715792366,5.42928903,1841.9,1841.6,0.1217466]
["bitfinex","ETHUSD",1745715792572,5.42903176,1842.0,1841.6,5.55178978]
["bitfinex","ETHUSD",1745715792757,5.42903176,1842.0,1841.6,0.1217466]
["bitfinex","ETHUSD",1745715793702,0.41064356,1842.1,1841.7,5.429585]
["bitfinex","ETHUSD",1745715793881,5.42815402,1842.3,1841.6,0.1217466]
["bitfinex","ETHUSD",1745715793882,3.0,1842.0,1841.8,0.7589]
["bitfinex","ETHUSD",1745715794795,3.0,1842.2,1841.8,0.7589]
["bitfinex","ETHUSD",1745715795013,11.67718972,1842.9,1842.0,6.18766564]
["bitfinex","ETHUSD",1745715795014,5.69520989,1842.6,1842.0,6.18766564]
["bitfinex","ETHUSD",1745715795296,5.42786436,1842.4,1842.0,0.7589]
["bitfinex","ETHUSD",1745715795863,3.0,1842.3,1842.0,6.18773693]
["bitfinex","ETHUSD",1745715796502,3.0,1842.3,1842.0,0.7589]
["bitfinex","ETHUSD",1745715796703,5.42758833,1842.5,1842.1,5.42846928]
["bitfinex","ETHUSD",1745715796875,3.0,1842.3,1842.0,0.7589]
["bitfinex","ETHUSD",1745715797701,8.37803212,1842.3,1842.0,0.7589]
["bitfinex","ETHUSD",1745715798006,2.95,1842.3,1842.0,6.18777221]
["bitfinex","ETHUSD",1745715798203,5.42757751,1842.5,1842.0,6.18777221]
["bitfinex","ETHUSD",1745715798583,5.42725289,1842.6,1842.1,5.42829844]
["bitfinex","ETHUSD",1745715798795,11.93888683,1842.7,1842.3,6.19502203]
["bitfinex","ETHUSD",1745715799110,0.40189044,1842.7,1842.3,6.19502203]
["bitfinex","ETHUSD",1745715799312,10.40470887,1842.8,1842.3,6.19502203]
["bitfinex","ETHUSD",1745715799481,4.978,1842.8,1842.3,6.19502203]
["bitfinex","ETHUSD",1745715799685,8.42685481,1842.7,1842.3,6.19502203]
["bitfinex","ETHUSD",1745715799880,0.7708,1843.4,1843.0,5.42580576]
["bitfinex","ETHUSD",1745715800082,0.7708,1843.4,1843.0,6.19290576]
["bitfinex","ETHUSD",1745715800284,0.41708302,1843.4,1843.1,5.425521]
["bitfinex","ETHUSD",1745715800498,0.7708,1844.0,1843.3,0.7671]
["bitfinex","ETHUSD",1745715800669,6.88196121,1844.0,1843.3,0.7671]
["bitfinex","ETHUSD",1745715800869,6.88199542,1844.0,1843.5,5.42430216]
["bitfinex","ETHUSD",1745715801074,1.87339698,1844.0,1843.3,6.19209757]
["bitfinex","ETHUSD",1745715801311,11.17005074,1844.3,1843.8,5.42357657]
["bitfinex","ETHUSD",1745715801511,16.59244755,1844.3,1843.8,5.42357657]
["bitfinex","ETHUSD",1745715801688,5.7478,1844.3,1843.9,5.42326455]
["bitfinex","ETHUSD",1745715801875,5.42232704,1844.3,1843.8,5.42354016]
["bitfinex","ETHUSD",1745715802074,3.0,1844.3,1843.7,0.7665]
["bitfinex","ETHUSD",1745715802303,5.42290711,1844.1,1843.7,0.7665]
["bitfinex","ETHUSD",1745715802502,5.42280274,1844.1,1843.7,0.7665]
["bitfinex","ETHUSD",1745715802687,5.72256019,1844.2,1843.7,6.190372]
["bitfinex","ETHUSD",1745715802893,11.14524304,1844.2,1843.7,6.190372]
["bitfinex","ETHUSD",1745715803103,5.72256019,1844.2,1843.7,6.190372]
["bitfinex","ETHUSD",1745715803301,0.57225602,1844.1,1843.7,6.190372]
["bitfinex","ETHUSD",1745715803703,0.57225602,1844.1,1843.7,0.7665]
["bitfinex","ETHUSD",1745715804023,6.39475364,1844.1,1843.7,0.7665]
["bitfinex","ETHUSD",1745715804190,5.42316912,1844.0,1843.5,5.7574]
["bitfinex","ETHUSD",1745715804395,6.17128769,1844.0,1843.5,5.7574]
["bitfinex","ETHUSD",1745715804824,9.17131784,1844.0,1843.5,11.18186379]
["bitfinex","ETHUSD",1745715805817,3.74811857,1844.0,1843.5,5.7574]
["bitfinex","ETHUSD",1745715806031,5.4236128,1843.8,1843.5,5.7574]
["bitfinex","ETHUSD",1745715807226,5.42342892,1843.9,1843.5,5.7574]
["bitfinex","ETHUSD",1745715807400,5.42362947,1843.8,1843.5,5.7574]
["bitfinex","ETHUSD",1745715807801,5.42362947,1843.8,1843.5,0.7804]
["bitfinex","ETHUSD",1745715808124,3.0,1844.0,1843.5,6.20483498]
["bitfinex","ETHUSD",1745715808312,5.42350669,1843.9,1843.5,1.94335779]
["bitfinex","ETHUSD",1745715808514,5.42363622,1843.8,1843.5,1.94335779]
["bitfinex","ETHUSD",1745715808681,5.42363622,1843.8,1843.5,0.7804]
["bitfinex","ETHUSD",1745715809401,5.42371759,1843.8,1843.5,0.7804]
["bitfinex","ETHUSD",1745715809791,5.4241701,1843.6,1843.5,0.7804]
["bitfinex","ETHUSD",1745715810126,0.40908868,1843.6,1843.0,5.7544]
["bitfinex","ETHUSD",1745715810285,5.42475152,1843.5,1843.0,11.18031382]
["bitfinex","ETHUSD",1745715810490,5.42474589,1843.5,1843.1,1.11803138]
["bitfinex","ETHUSD",1745715810806,3.0,1843.7,1843.2,0.7804]
["bitfinex","ETHUSD",1745715811010,3.0,1843.7,1843.3,5.42490594]
["bitfinex","ETHUSD",1745715811332,3.0,1843.7,1843.4,5.42472582]
["bitfinex","ETHUSD",1745715811631,3.0,1843.7,1843.3,5.42489848]
["bitfinex","ETHUSD",1745715811796,3.0,1843.7,1843.4,0.54248985]
["bitfinex","ETHUSD",1745715812112,3.0,1843.7,1843.4,5.96710554]
["bitfinex","ETHUSD",1745715812290,3.0,1843.7,1843.4,0.54248985]
["bitfinex","ETHUSD",1745715812490,8.4236289,1843.8,1843.4,0.54248985]
["bitfinex","ETHUSD",1745715812726,8.4236289,1843.8,1843.4,5.9672156]
["bitfinex","ETHUSD",1745715812932,5.4236289,1843.8,1843.5,0.59672156]
["bitfinex","ETHUSD",1745715813519,5.4236289,1843.8,1843.4,0.54248985]
["bitfinex","ETHUSD",1745715814002,5.42368211,1843.8,1843.4,0.54248985]
["bitfinex","ETHUSD",1745715814209,5.42400326,1843.7,1843.2,6.2056129]
["bitfinex","ETHUSD",1745715814505,5.42464946,1843.5,1843.2,0.7804]
["bitfinex","ETHUSD",1745715814837,5.42426084,1843.6,1843.2,0.7804]
["bitfinex","ETHUSD",1745715815691,5.4241701,1843.6,1843.2,0.7804]
["bitfinex","ETHUSD",1745715816194,5.83442364,1843.6,1843.2,0.7804]
["bitfinex","ETHUSD",1745715816427,3.41025354,1843.6,1843.2,12.8606362]
["bitfinex","ETHUSD",1745715816632,3.41025354,1843.6,1843.2,7.43532631]
["bitfinex","ETHUSD",1745715816831,3.41025354,1843.6,1843.2,7.43541808]
["bitfinex","ETHUSD",1745715817030,8.83446671,1843.6,1843.2,2.01020659]
["bitfinex","ETHUSD",1745715817230,14.25890135,1843.6,1843.2,2.01020659]
["bitfinex","ETHUSD",1745715817532,5.4248886,1843.4,1843.2,0.7804]
["bitfinex","ETHUSD",1745715817708,5.42507797,1843.3,1843.1,4.974]
["bitfinex","ETHUSD",1745715817908,5.42507797,1843.3,1843.0,0.824]
["bitfinex","ETHUSD",1745715818533,3.0,1843.4,1843.0,6.24965262]
["bitfinex","ETHUSD",1745715818734,3.41025354,1843.6,1843.1,5.42548039]
["bitfinex","ETHUSD",1745715818936,3.0,1843.7,1843.3,5.42484447]
["bitfinex","ETHUSD",1745715819631,8.42402921,1843.7,1843.2,6.7917567]
["bitfinex","ETHUSD",1745715819830,5.4241701,1843.6,1843.2,0.824]
["bitfinex","ETHUSD",1745715820336,5.4244788,1843.5,1843.2,0.824]
["bitfinex","ETHUSD",1745715821736,5.42518476,1843.3,1843.0,0.7653]
["bitfinex","ETHUSD",1745715821938,5.42576704,1843.1,1842.8,0.7522]
["bitfinex","ETHUSD",1745715822182,5.4262072,1843.0,1842.8,0.7522]
["bitfinex","ETHUSD",1745715822443,5.4264768,1842.9,1842.5,0.7522]
["bitfinex","ETHUSD",1745715823119,5.42612912,1843.0,1842.6,5.42710321]
["bitfinex","ETHUSD",1745715823336,3.41036453,1843.1,1842.7,0.54271032]
["bitfinex","ETHUSD",1745715823535,5.42559663,1843.2,1842.8,6.17872025]
["bitfinex","ETHUSD",1745715823735,3.0,1843.2,1842.8,6.17854632]
["bitfinex","ETHUSD",1745715824127,8.42536522,1843.2,1842.8,6.17854632]
["bitfinex","ETHUSD",1745715824333,3.0,1843.2,1842.8,0.7522]
["bitfinex","ETHUSD",1745715824632,8.42548791,1843.2,1842.8,0.7522]
["bitfinex","ETHUSD",1745715825606,8.42551304,1843.2,1842.8,0.7522]
["bitfinex","ETHUSD",1745715826457,8.82532464,1843.2,1842.8,0.7522]
["bitfinex","ETHUSD",1745715826752,14.2509341,1843.2,1842.8,0.7522]
["bitfinex","ETHUSD",1745715827057,8.82532464,1843.2,1842.8,0.7522]
["bitfinex","ETHUSD",1745715827752,5.42681313,1842.8,1842.5,0.7628]
["bitfinex","ETHUSD",1745715828053,5.42708117,1842.7,1842.3,0.7628]
["bitfinex","ETHUSD",1745715828255,3.0,1842.8,1842.3,0.7628]
["bitfinex","ETHUSD",1745715828552,5.42726403,1842.6,1842.3,0.7628]
["bitfinex","ETHUSD",1745715829365,0.41223064,1842.6,1842.1,0.7628]
["bitfinex","ETHUSD",1745715829517,5.42509798,1843.3,1841.9,10.39910708]
["bitfinex","ETHUSD",1745715829722,8.42639598,1842.9,1842.4,5.42751946]
["bitfinex","ETHUSD",1745715829925,5.42639598,1842.9,1842.4,5.42751946]
["bitfinex","ETHUSD",1745715830125,5.42611336,1843.0,1842.2,0.7628]
["bitfinex","ETHUSD",1745715830321,5.42630264,1842.9,1842.5,5.42727227]
["bitfinex","ETHUSD",1745715830521,8.42654028,1842.8,1842.4,5.42753999]
["bitfinex","ETHUSD",1745715830721,5.42725888,1842.6,1842.3,0.7628]
["bitfinex","ETHUSD",1745715830921,3.0,1842.6,1842.0,0.7628]
["bitfinex","ETHUSD",1745715831157,5.42845228,1842.2,1842.0,0.7628]
["bitfinex","ETHUSD",1745715831334,5.42877979,1842.1,1841.8,0.7628]
["bitfinex","ETHUSD",1745715831540,3.7567,1842.3,1841.8,6.76563057]
["bitfinex","ETHUSD",1745715831764,5.42842769,1842.2,1841.8,1.33618]
["bitfinex","ETHUSD",1745715832068,5.42896462,1842.0,1841.8,0.7628]
["bitfinex","ETHUSD",1745715832558,5.42842155,1842.2,1841.8,0.7628]
["bitfinex","ETHUSD",1745715832724,5.42842155,1842.2,1841.8,6.1922656]
["bitfinex","ETHUSD",1745715832924,5.42842155,1842.2,1841.8,0.7628]
["bitfinex","ETHUSD",1745715833461,3.0,1842.3,1842.0,5.42875159]
["bitfinex","ETHUSD",1745715833873,3.41316715,1842.3,1841.9,5.42894114]
["bitfinex","ETHUSD",1745715834165,3.41316715,1842.3,1841.9,6.59105549]
["bitfinex","ETHUSD",1745715834370,8.84118241,1842.3,1841.9,6.59105549]
["bitfinex","ETHUSD",1745715834566,8.84118241,1842.3,1841.9,1.16211435]
["bitfinex","ETHUSD",1745715834869,8.84118241,1842.3,1841.9,5.42915598]
["bitfinex","ETHUSD",1745715835274,3.41316715,1842.3,1841.9,5.42899352]
["bitfinex","ETHUSD",1745715835472,3.41316715,1842.3,1842.0,5.42887363]
["bitfinex","ETHUSD",1745715835637,3.41316715,1842.3,1841.9,5.42900499]
["bitfinex","ETHUSD",1745715836377,8.84117295,1842.3,1841.9,5.42900499]
["bitfinex","ETHUSD",1745715836584,8.84117295,1842.3,1841.9,6.04818549]
["bitfinex","ETHUSD",1745715836880,3.41316715,1842.3,1841.9,6.04818549]
["bitfinex","ETHUSD",1745715837237,3.0,1842.3,1841.9,6.04818549]
["bitfinex","ETHUSD",1745715839470,3.0,1842.3,1841.9,6.04814781]
["bitfinex","ETHUSD",1745715839677,3.0,1842.3,1842.0,5.42887125]
["bitfinex","ETHUSD",1745715839974,3.0,1842.3,1841.9,6.04819078]
["bitfinex","ETHUSD",1745715840268,3.0,1842.3,1842.0,6.03351193]
["bitfinex","ETHUSD",1745715840439,3.0,1842.3,1842.1,0.7628]
["bitfinex","ETHUSD",1745715840842,5.42758376,1842.5,1842.1,6.19123713]
["bitfinex","ETHUSD",1745715841399,3.0,1842.7,1842.2,5.42811554]
["bitfinex","ETHUSD",1745715841570,5.42713711,1842.6,1842.2,5.42811554]
["bitfinex","ETHUSD",1745715841775,8.42713711,1842.6,1842.2,1.16193511]
["bitfinex","ETHUSD",1745715841995,0.8166,1842.4,1841.6,6.24679994]
["bitfinex","ETHUSD",1745715842157,5.42829225,1842.2,1841.8,4.972]
["bitfinex","ETHUSD",1745715842589,5.42859177,1842.1,1841.8,4.972]
["bitfinex","ETHUSD",1745715843192,5.42859177,1842.1,1841.6,6.24679994]
["bitfinex","ETHUSD",1745715843393,5.42902564,1842.0,1841.6,0.8169]
["bitfinex","ETHUSD",1745715843596,5.42902564,1842.0,1841.6,2.01352855]
["bitfinex","ETHUSD",1745715843762,5.42902564,1842.0,1841.6,7.44354359]
["bitfinex","ETHUSD",1745715844275,5.42902564,1842.0,1841.6,2.01352855]
["bitfinex","ETHUSD",1745715844472,1.21585765,1842.1,1841.6,2.01352855]
["bitfinex","ETHUSD",1745715844725,3.0,1842.3,1841.8,5.42920717]
["bitfinex","ETHUSD",1745715844997,3.0,1842.3,1841.9,6.24592868]
["bitfinex","ETHUSD",1745715845163,9.24444973,1842.4,1841.9,6.24585151]
["bitfinex","ETHUSD",1745715845364,8.42784973,1842.4,1842.0,5.42886096]
["bitfinex","ETHUSD",1745715845798,8.42784973,1842.4,1841.9,6.24592465]
["bitfinex","ETHUSD",1745715846001,4.22872773,1842.6,1842.2,5.42826125]
["bitfinex","ETHUSD",1745715846159,5.42723717,1842.6,1842.2,5.42826125]
["bitfinex","ETHUSD",1745715846498,5.42778102,1842.4,1842.0,0.8169]
["bitfinex","ETHUSD",1745715846696,5.42761901,1842.5,1842.0,0.8169]
["bitfinex","ETHUSD",1745715846897,3.0,1842.6,1842.1,5.42838121]
["bitfinex","ETHUSD",1745715847104,5.42743039,1842.5,1842.1,5.42838121]
["bitfinex","ETHUSD",1745715848005,8.42724737,1842.6,1842.2,5.42826975]
["bitfinex","ETHUSD",1745715848498,3.0,1842.6,1842.2,5.42826975]
["bitfinex","ETHUSD",1745715848706,8.42717943,1842.6,1842.2,5.42826975]
["bitfinex","ETHUSD",1745715849185,3.0,1842.6,1842.3,5.42792915]
["bitfinex","ETHUSD",1745715849391,10.8032615,1842.7,1842.4,0.8321]
["bitfinex","ETHUSD",1745715849715,11.53568075,1843.1,1842.5,5.42722801]
["bitfinex","ETHUSD",1745715849716,6.2490151,1843.0,1842.5,5.42722801]
["bitfinex","ETHUSD",1745715849880,5.42623779,1842.9,1842.5,5.42722801]
["bitfinex","ETHUSD",1745715850203,3.0,1842.8,1842.4,6.25963818]
["bitfinex","ETHUSD",1745715850380,9.24902664,1843.0,1842.4,7.42836703]
["bitfinex","ETHUSD",1745715850580,9.66007927,1843.0,1842.5,5.42717396]
["bitfinex","ETHUSD",1745715850892,15.08628941,1843.0,1842.5,5.42717396]
["bitfinex","ETHUSD",1745715851388,3.0,1842.8,1842.5,5.42717396]
["bitfinex","ETHUSD",1745715851897,5.42698768,1842.7,1842.4,2.00085115]
["bitfinex","ETHUSD",1745715852065,5.42698768,1842.7,1842.4,0.8321]
["bitfinex","ETHUSD",1745715852705,5.42711386,1842.6,1841.9,5.7371]
["bitfinex","ETHUSD",1745715852870,0.8257,1842.5,1841.9,5.7371]
["bitfinex","ETHUSD",1745715853067,0.8257,1842.5,1842.1,5.42833794]
["bitfinex","ETHUSD",1745715853265,0.8257,1842.5,1841.9,11.16612246]
["bitfinex","ETHUSD",1745715853266,9.25322563,1842.5,1841.9,11.16612246]
["bitfinex","ETHUSD",1745715853474,3.0,1842.4,1842.0,6.54525027]
["bitfinex","ETHUSD",1745715854114,3.0,1842.4,1842.1,5.42857945]
["bitfinex","ETHUSD",1745715854316,8.42771154,1842.4,1842.0,6.54529812]
["bitfinex","ETHUSD",1745715854774,8.42754412,1842.5,1842.1,5.4285502]
["bitfinex","ETHUSD",1745715855309,8.83289448,1842.5,1842.0,6.54532789]
["bitfinex","ETHUSD",1745715855518,8.83289448,1842.5,1842.0,1.11661225]
["bitfinex","ETHUSD",1745715855519,3.0,1842.4,1842.0,1.11661225]
["bitfinex","ETHUSD",1745715855713,5.42815113,1842.3,1842.0,1.11661225]
["bitfinex","ETHUSD",1745715857019,3.0,1842.3,1842.0,6.54546051]
["bitfinex","ETHUSD",1745715857178,3.0,1842.3,1842.0,1.11661225]
["bitfinex","ETHUSD",1745715858827,8.42801137,1842.3,1842.0,1.11661225]
["bitfinex","ETHUSD",1745715859019,5.42815611,1842.3,1841.9,5.7371]
["bitfinex","ETHUSD",1745715859222,5.42847017,1842.2,1841.9,4.968]
["bitfinex","ETHUSD",1745715859594,5.42830312,1842.2,1841.9,4.968]
["bitfinex","ETHUSD",1745715860233,10.85685514,1842.2,1841.9,4.968]
["bitfinex","ETHUSD",1745715860390,5.42830312,1842.2,1841.9,4.968]
["bitfinex","ETHUSD",1745715861018,5.42873808,1842.1,1841.7,6.18451257]
["bitfinex","ETHUSD",1745715861422,5.42904974,1842.0,1841.7,0.7548]
["bitfinex","ETHUSD",1745715861622,4.19645036,1842.5,1841.9,0.8115]
["bitfinex","ETHUSD",1745715861834,9.62391501,1842.5,1842.1,5.42839104]
["bitfinex","ETHUSD",1745715861986,0.40535036,1842.5,1842.1,6.51410173]
["bitfinex","ETHUSD",1745715862187,0.7911,1842.7,1842.3,5.42776864]
["bitfinex","ETHUSD",1745715862387,5.42669748,1842.8,1842.3,5.42776864]
["bitfinex","ETHUSD",1745715862629,0.7911,1842.9,1842.2,0.8115]
["bitfinex","ETHUSD",1745715862794,6.21747161,1842.9,1842.4,6.23896809]
["bitfinex","ETHUSD",1745715863123,6.21747161,1842.9,1842.5,6.05128236]
["bitfinex","ETHUSD",1745715863617,6.21747161,1842.9,1842.5,0.62389681]
["bitfinex","ETHUSD",1745715863825,3.0,1842.8,1842.5,0.62389681]
["bitfinex","ETHUSD",1745715864024,5.42686794,1842.7,1842.5,0.62389681]
["bitfinex","ETHUSD",1745715864189,8.42670107,1842.8,1842.5,0.62389681]
["bitfinex","ETHUSD",1745715864732,13.85348452,1842.8,1842.5,0.62389681]
["bitfinex","ETHUSD",1745715864925,3.0,1842.8,1842.4,5.7805]
["bitfinex","ETHUSD",1745715865109,8.4266656,1842.8,1842.4,4.969]
["bitfinex","ETHUSD",1745715865727,3.0,1842.8,1842.4,10.39670234]
["bitfinex","ETHUSD",1745715866030,3.0,1842.8,1842.4,11.43637257]
["bitfinex","ETHUSD",1745715866329,3.0,1842.8,1842.5,6.18743558]
["bitfinex","ETHUSD",1745715866642,3.0,1842.8,1842.5,0.7602]
["bitfinex","ETHUSD",1745715867145,3.7911,1842.9,1842.6,5.42707678]
["bitfinex","ETHUSD",1745715867437,5.42674469,1842.8,1842.5,0.7602]
["bitfinex","ETHUSD",1745715868423,9.21753079,1842.9,1842.5,0.7602]
["bitfinex","ETHUSD",1745715868629,9.21753079,1842.9,1842.5,6.18743894]
["bitfinex","ETHUSD",1745715868630,3.7911,1842.9,1842.5,6.18743894]
["bitfinex","ETHUSD",1745715868831,3.0,1843.0,1842.7,5.42661894]
["bitfinex","ETHUSD",1745715869031,3.0,1843.0,1842.8,6.18670814]
["bitfinex","ETHUSD",1745715869597,26.95225837,1843.5,1843.1,5.42552767]
["bitfinex","ETHUSD",1745715869598,1.23456713,1843.5,1843.1,5.42552767]
["bitfinex","ETHUSD",1745715869896,5.42401689,1843.7,1843.3,5.42505124]
["bitfinex","ETHUSD",1745715869897,0.82,1843.7,1843.3,5.42505124]
["bitfinex","ETHUSD",1745715870112,1.32,1843.9,1843.4,5.42461014]
["bitfinex","ETHUSD",1745715870337,5.42384115,1843.8,1843.3,4.968]
["bitfinex","ETHUSD",1745715870526,5.42379229,1843.8,1843.3,10.39303401]
["bitfinex","ETHUSD",1745715870726,3.0,1843.7,1843.4,5.42466371]
["bitfinex","ETHUSD",1745715871038,6.74353572,1843.9,1843.4,5.42456206]
["bitfinex","ETHUSD",1745715871242,0.5,1843.9,1843.6,5.42401666]
["bitfinex","ETHUSD",1745715871396,5.92334098,1843.9,1843.5,6.18451124]
["bitfinex","ETHUSD",1745715871741,0.5,1843.9,1843.5,6.18451124]
["bitfinex","ETHUSD",1745715871924,0.5,1843.9,1843.5,7.44936254]
["bitfinex","ETHUSD",1745715873602,0.5,1843.9,1843.5,2.0250513]
["bitfinex","ETHUSD",1745715873823,3.0,1843.8,1843.3,11.18078322]
["bitfinex","ETHUSD",1745715874024,3.0,1843.8,1843.4,5.42461924]
["bitfinex","ETHUSD",1745715874418,3.5,1843.9,1843.5,5.42443526]
["bitfinex","ETHUSD",1745715874646,0.5,1843.9,1843.6,5.42398692]
["bitfinex","ETHUSD",1745715874807,0.5,1843.9,1843.6,6.04527561]
["bitfinex","ETHUSD",1745715876039,0.5,1843.9,1843.6,0.62128869]
["bitfinex","ETHUSD",1745715876205,0.5,1843.9,1843.5,6.21319101]
["bitfinex","ETHUSD",1745715876406,0.5,1843.9,1843.6,5.42402171]
["bitfinex","ETHUSD",1745715876622,0.5,1843.9,1843.6,5.42398539]
["bitfinex","ETHUSD",1745715877143,0.5,1843.9,1843.6,5.42397455]
["bitfinex","ETHUSD",1745715877308,0.5,1843.9,1843.6,5.42395383]
["bitfinex","ETHUSD",1745715877508,0.5,1843.9,1843.6,6.04523921]
["bitfinex","ETHUSD",1745715878566,0.5,1843.9,1843.6,0.62128538]
["bitfinex","ETHUSD",1745715878766,5.42382348,1843.8,1843.5,0.7889]
["bitfinex","ETHUSD",1745715879052,5.4241137,1843.7,1843.4,4.962]
["bitfinex","ETHUSD",1745715879352,5.42369619,1843.8,1843.4,4.962]
["bitfinex","ETHUSD",1745715879779,5.42401542,1843.7,1843.4,4.962]
["bitfinex","ETHUSD",1745715880718,3.0,1843.8,1843.4,5.42460849]
["bitfinex","ETHUSD",1745715880918,8.42369296,1843.8,1843.3,6.2046732]
["bitfinex","ETHUSD",1745715881218,8.42369296,1843.8,1843.3,6.20470482]
["bitfinex","ETHUSD",1745715881418,5.42399399,1843.7,1843.3,0.7798]
["bitfinex","ETHUSD",1745715881856,5.42399399,1843.7,1843.3,6.20474021]
["bitfinex","ETHUSD",1745715882455,1.2562,1843.9,1843.1,1.32235277]
["bitfinex","ETHUSD",1745715882665,5.42494635,1843.4,1843.1,5.7418]
["bitfinex","ETHUSD",1745715884229,6.18114635,1843.4,1842.9,6.20584634]
["bitfinex","ETHUSD",1745715884434,5.42509976,1843.3,1842.9,11.16784634]
["bitfinex","ETHUSD",1745715885456,5.42593996,1843.0,1842.7,0.7798]
["bitfinex","ETHUSD",1745715885650,9.18199138,1843.1,1842.7,0.7798]
["bitfinex","ETHUSD",1745715886079,5.42607304,1843.0,1842.7,0.7798]
["bitfinex","ETHUSD",1745715886556,6.23172626,1843.3,1842.9,5.42620093]
["bitfinex","ETHUSD",1745715886860,3.0,1843.3,1842.9,5.96862945]
["bitfinex","ETHUSD",1745715887721,3.0,1843.3,1842.9,5.96875531]
["bitfinex","ETHUSD",1745715888022,8.42519109,1843.3,1842.9,0.54262009]
["bitfinex","ETHUSD",1745715888219,3.0,1843.3,1842.9,5.96881217]
["bitfinex","ETHUSD",1745715888560,5.8273943,1843.4,1843.0,1.39868122]
["bitfinex","ETHUSD",1745715888721,3.0,1843.4,1843.1,5.42561917]
["bitfinex","ETHUSD",1745715888920,8.42478359,1843.4,1843.0,1.39868122]
["bitfinex","ETHUSD",1745715889231,5.42513015,1843.3,1843.0,0.8018]
["bitfinex","ETHUSD",1745715889435,0.8065,1843.5,1843.0,0.8018]
["bitfinex","ETHUSD",1745715889631,0.8065,1843.5,1843.0,6.22759943]
["bitfinex","ETHUSD",1745715889867,0.8065,1843.5,1843.0,11.18955773]
["bitfinex","ETHUSD",1745715890075,0.8065,1843.5,1843.1,5.42546229]
["bitfinex","ETHUSD",1745715890298,5.42499628,1843.4,1843.0,5.7638]
["bitfinex","ETHUSD",1745715890605,5.42517098,1843.3,1843.0,4.962]
["bitfinex","ETHUSD",1745715891586,9.0892464,1843.4,1843.0,4.962]
["bitfinex","ETHUSD",1745715891900,9.0892464,1843.4,1842.9,10.85206974]
["bitfinex","ETHUSD",1745715892062,8.42499603,1843.4,1842.9,10.85206974]
["bitfinex","ETHUSD",1745715892262,8.42499603,1843.4,1843.0,5.42591834]
["bitfinex","ETHUSD",1745715892498,3.0,1843.4,1843.0,5.42575127]
["bitfinex","ETHUSD",1745715892700,3.0,1843.4,1843.1,5.42552369]
["bitfinex","ETHUSD",1745715892867,0.41100742,1843.5,1843.2,6.1993338]
["bitfinex","ETHUSD",1745715893067,8.42432343,1843.6,1843.2,6.1993338]
["bitfinex","ETHUSD",1745715893691,8.83410943,1843.6,1843.2,6.1993338]
["bitfinex","ETHUSD",1745715893896,3.0,1843.5,1843.2,6.1993338]
["bitfinex","ETHUSD",1745715894095,3.409786,1843.6,1843.2,6.81925436]
["bitfinex","ETHUSD",1745715894299,3.409786,1843.6,1843.3,5.42500372]
["bitfinex","ETHUSD",1745715894614,17.72463979,1843.7,1843.2,6.81925436]
["bitfinex","ETHUSD",1745715895398,12.30050537,1843.7,1843.2,6.81925436]
["bitfinex","ETHUSD",1745715895790,12.30050537,1843.7,1843.2,12.24438066]
["bitfinex","ETHUSD",1745715896103,17.72466051,1843.7,1843.2,6.81915968]
["bitfinex","ETHUSD",1745715896604,5.42440391,1843.6,1843.2,0.7741]
["bitfinex","ETHUSD",1745715896772,5.42451488,1843.5,1843.1,5.4254405]
["bitfinex","ETHUSD",1745715897536,5.82921705,1843.6,1843.1,5.4254405]
["bitfinex","ETHUSD",1745715897711,5.42462836,1843.5,1843.0,0.7979]
["bitfinex","ETHUSD",1745715897912,6.8766,1843.7,1843.0,0.7979]
["bitfinex","ETHUSD",1745715898114,6.8766,1843.7,1842.8,4.963]
["bitfinex","ETHUSD",1745715898115,0.8035,1843.3,1842.8,0.7979]
["bitfinex","ETHUSD",1745715898445,0.8035,1843.3,1842.6,16.291]
["bitfinex","ETHUSD",1745715898446,5.42587265,1843.1,1842.7,4.962]
["bitfinex","ETHUSD",1745715898807,5.42587265,1843.1,1842.7,5.42679377]
["bitfinex","ETHUSD",1745715899243,5.42587265,1843.1,1842.6,22.51583305]
["bitfinex","ETHUSD",1745715899421,5.42587265,1843.1,1842.7,5.42680202]
["bitfinex","ETHUSD",1745715899621,5.42587265,1843.1,1842.7,8.22106553]
["bitfinex","ETHUSD",1745715900035,5.4261899,1843.0,1842.6,17.0889]
["bitfinex","ETHUSD",1745715900361,5.42626164,1842.9,1842.6,16.291]
["bitfinex","ETHUSD",1745715900643,0.8035,1843.0,1842.6,16.291]
["bitfinex","ETHUSD",1745715900941,0.8035,1843.0,1842.6,21.71794225]
["bitfinex","ETHUSD",1745715901246,0.8035,1843.0,1842.6,16.291]
["bitfinex","ETHUSD",1745715901412,5.42681352,1842.8,1842.6,16.291]
["bitfinex","ETHUSD",1745715901617,5.42694588,1842.7,1842.3,5.42780548]
["bitfinex","ETHUSD",1745715901820,5.42694588,1842.7,1842.3,6.04927603]
["bitfinex","ETHUSD",1745715902149,5.42694588,1842.7,1842.3,0.62147055]
["bitfinex","ETHUSD",1745715902654,5.4271445,1842.6,1842.3,0.62147055]
["bitfinex","ETHUSD",1745715903149,3.7777,1842.7,1842.3,6.04942996]
["bitfinex","ETHUSD",1745715903348,3.7777,1842.7,1842.4,0.604943]
["bitfinex","ETHUSD",1745715903549,9.20453823,1842.7,1842.4,0.604943]
["bitfinex","ETHUSD",1745715903847,3.7777,1842.7,1842.3,5.58447055]
["bitfinex","ETHUSD",1745715904044,3.7777,1843.0,1842.6,0.7869]
["bitfinex","ETHUSD",1745715904350,0.7777,1843.0,1842.6,0.7869]
["bitfinex","ETHUSD",1745715904508,0.7777,1843.0,1842.5,5.4272662]
["bitfinex","ETHUSD",1745715904708,6.20377219,1843.0,1842.5,5.42718039]
["bitfinex","ETHUSD",1745715904904,6.20377219,1843.0,1842.5,6.59134669]
["bitfinex","ETHUSD",1745715905240,5.42664097,1842.8,1842.5,1.1641663]
["bitfinex","ETHUSD",1745715905442,3.0,1842.9,1842.5,6.59154742]
["bitfinex","ETHUSD",1745715905749,9.20387268,1843.0,1842.5,6.59154742]
["bitfinex","ETHUSD",1745715905951,3.7777,1843.0,1842.5,1.1641663]
["bitfinex","ETHUSD",1745715906106,3.7777,1843.0,1842.6,5.42693183]
["bitfinex","ETHUSD",1745715906306,6.20375723,1843.0,1842.5,5.42726147]
["bitfinex","ETHUSD",1745715906547,6.20375723,1843.0,1842.5,5.42719503]
["bitfinex","ETHUSD",1745715907351,6.60662404,1843.4,1843.0,5.42588591]
["bitfinex","ETHUSD",1745715907655,5.42434501,1843.6,1843.2,5.42525243]
["bitfinex","ETHUSD",1745715907823,3.0,1843.5,1843.1,5.42546318]
["bitfinex","ETHUSD",1745715908144,0.7777,1843.6,1843.0,5.96835669]
["bitfinex","ETHUSD",1745715908681,0.7777,1843.6,1842.9,0.7869]
["bitfinex","ETHUSD",1745715908814,6.20339283,1843.1,1842.7,10.38969908]
["bitfinex","ETHUSD",1745715909207,0.7777,1843.1,1842.7,10.38969908]
["bitfinex","ETHUSD",1745715909412,0.7777,1843.1,1842.8,5.42637369]
["bitfinex","ETHUSD",1745715910266,0.7777,1843.1,1842.8,5.42631658]
["bitfinex","ETHUSD",1745715910426,8.42522142,1843.3,1842.8,5.42631658]
["bitfinex","ETHUSD",1745715910427,5.42510237,1843.3,1842.9,5.96872321]
["bitfinex","ETHUSD",1745715911113,5.42510237,1843.3,1842.8,5.42636518]
["bitfinex","ETHUSD",1745715911327,5.42510237,1843.3,1842.8,5.42632934]
["bitfinex","ETHUSD",1745715911739,0.7777,1843.4,1843.0,5.42574251]
["bitfinex","ETHUSD",1745715912056,0.7777,1843.4,1843.1,5.42549682]
["bitfinex","ETHUSD",1745715912230,6.20172158,1843.7,1843.3,5.42490754]
["bitfinex","ETHUSD",1745715912556,5.42419675,1843.6,1843.2,0.7869]
["bitfinex","ETHUSD",1745715912857,6.20173606,1843.7,1843.3,5.42504669]
["bitfinex","ETHUSD",1745715913016,0.7777,1843.7,1843.3,5.42504669]
["bitfinex","ETHUSD",1745715913218,3.7777,1843.7,1843.2,0.7869]
["bitfinex","ETHUSD",1745715913517,5.42465756,1843.5,1843.1,4.959]
["bitfinex","ETHUSD",1745715913726,5.42465756,1843.5,1843.1,10.38460452]
["bitfinex","ETHUSD",1745715913945,5.42433123,1843.6,1843.1,10.38460452]
["bitfinex","ETHUSD",1745715914147,5.42433123,1843.6,1843.2,5.42532959]
["bitfinex","ETHUSD",1745715914415,5.42634926,1842.9,1842.6,4.959]
["bitfinex","ETHUSD",1745715914643,5.42608938,1843.0,1842.6,6.07631631]
["bitfinex","ETHUSD",1745715914838,6.20345178,1843.1,1842.6,11.50328633]
["bitfinex","ETHUSD",1745715915029,3.0,1843.3,1842.9,5.42609718]
["bitfinex","ETHUSD",1745715915239,8.42507411,1843.3,1842.9,5.42609718]
["bitfinex","ETHUSD",1745715915442,8.42507411,1843.3,1842.9,6.51135938]
["bitfinex","ETHUSD",1745715915643,3.0,1843.3,1843.0,5.42590608]
["bitfinex","ETHUSD",1745715915845,6.20202273,1843.6,1843.2,5.42518524]
["bitfinex","ETHUSD",1745715916047,3.7777,1843.6,1843.2,5.42518524]
["bitfinex","ETHUSD",1745715916634,11.53325878,1844.0,1843.0,5.7459]
["bitfinex","ETHUSD",1745715916635,6.23056126,1843.9,1843.0,5.7459]
["bitfinex","ETHUSD",1745715916951,6.23056126,1843.9,1843.6,5.42403586]
["bitfinex","ETHUSD",1745715916952,0.8071,1843.9,1843.6,5.42403586]
["bitfinex","ETHUSD",1745715917151,5.42255376,1844.2,1843.8,0.826]
["bitfinex","ETHUSD",1745715917152,0.8071,1844.2,1843.8,0.826]
["bitfinex","ETHUSD",1745715917358,0.8071,1844.2,1843.9,5.42322588]
["bitfinex","ETHUSD",1745715917532,0.8071,1844.2,1843.8,6.24943341]
["bitfinex","ETHUSD",1745715917533,3.8071,1844.2,1843.8,6.24941703]
["bitfinex","ETHUSD",1745715918153,6.22909498,1844.4,1843.9,5.42312879]
["bitfinex","ETHUSD",1745715918352,6.22909498,1844.4,1843.9,5.42328759]
["bitfinex","ETHUSD",1745715918558,3.0,1844.3,1844.0,5.42297884]
["bitfinex","ETHUSD",1745715918759,3.0,1844.3,1843.9,5.42311532]
["bitfinex","ETHUSD",1745715919260,0.8071,1844.4,1844.0,5.4228421]
["bitfinex","ETHUSD",1745715919564,9.22903895,1844.4,1844.0,5.4228421]
["bitfinex","ETHUSD",1745715919727,9.22903895,1844.4,1843.9,10.84620124]
["bitfinex","ETHUSD",1745715919967,9.22903895,1844.4,1843.9,7.08617555]
["bitfinex","ETHUSD",1745715920133,3.8071,1844.4,1844.0,5.42298477]
["bitfinex","ETHUSD",1745715920332,5.42134753,1844.6,1844.1,5.42269473]
["bitfinex","ETHUSD",1745715920531,5.42134753,1844.6,1844.0,5.42284596]
["bitfinex","ETHUSD",1745715920532,5.4217702,1844.5,1844.0,5.42284596]
["bitfinex","ETHUSD",1745715920740,5.42176572,1844.5,1844.0,5.42284596]
["bitfinex","ETHUSD",1745715920938,5.42176572,1844.5,1844.0,6.67376234]
["bitfinex","ETHUSD",1745715922019,5.42176572,1844.5,1844.0,12.09651382]
["bitfinex","ETHUSD",1745715922228,9.22847934,1844.6,1844.2,5.42238436]
["bitfinex","ETHUSD",1745715922855,9.22847934,1844.6,1844.1,11.61467243]
["bitfinex","ETHUSD",1745715923036,9.64541279,1844.6,1844.1,6.19214807]
["bitfinex","ETHUSD",1745715923234,5.42153409,1844.5,1844.1,7.478742]
["bitfinex","ETHUSD",1745715923563,5.42170981,1844.5,1844.1,2.05629393]
["bitfinex","ETHUSD",1745715924028,5.42170981,1844.5,1844.1,0.7697]
["bitfinex","ETHUSD",1745715924230,9.64542549,1844.6,1844.1,0.7697]
["bitfinex","ETHUSD",1745715924430,5.42166808,1844.5,1844.1,0.7697]
["bitfinex","ETHUSD",1745715925532,5.42166808,1844.5,1844.1,6.19233247]
["bitfinex","ETHUSD",1745715928474,9.64541239,1844.6,1844.1,6.19226534]
["bitfinex","ETHUSD",1745715928773,5.42165775,1844.5,1844.1,0.7697]
["bitfinex","ETHUSD",1745715929374,5.42165775,1844.5,1844.1,6.19232342]
["bitfinex","ETHUSD",1745715929764,9.64543577,1844.6,1844.1,11.61478985]
["bitfinex","ETHUSD",1745715929971,9.64543577,1844.6,1844.2,5.42236384]
["bitfinex","ETHUSD",1745715930846,6.11,1844.8,1844.2,1.16145303]
["bitfinex","ETHUSD",1745715930847,0.7811,1844.8,1844.2,1.16145303]
["bitfinex","ETHUSD",1745715931078,5.42105185,1844.7,1844.3,5.42198347]
["bitfinex","ETHUSD",1745715931776,5.42105185,1844.7,1844.4,0.34521883]
["bitfinex","ETHUSD",1745715932076,5.42105185,1844.7,1844.3,5.42198347]
["bitfinex","ETHUSD",1745715932245,5.42105185,1844.7,1844.5,0.33405125]
["bitfinex","ETHUSD",1745715932441,5.42105185,1844.7,1844.4,0.334239]
["bitfinex","ETHUSD",1745715932638,5.42168143,1844.5,1844.2,4.957]
["bitfinex","ETHUSD",1745715932975,5.42139274,1844.6,1844.3,0.33442677]
["bitfinex","ETHUSD",1745715933878,6.21061739,1844.4,1844.3,0.33442677]
["bitfinex","ETHUSD",1745715934036,27.66746039,1844.4,1844.3,0.33442677]
["bitfinex","ETHUSD",1745715934240,8.42328759,1843.9,1843.8,4.956]
["bitfinex","ETHUSD",1745715934441,19.900604,1843.9,1843.3,0.8051]
["bitfinex","ETHUSD",1745715934675,5.42434631,1843.6,1843.3,5.7611]
["bitfinex","ETHUSD",1745715934879,6.6135279,1843.7,1843.4,0.28117185]
["bitfinex","ETHUSD",1745715935085,8.42379475,1843.8,1843.4,0.28117185]
["bitfinex","ETHUSD",1745715935446,5.42396125,1843.7,1843.4,0.28117185]
["bitfinex","ETHUSD",1745715935982,8.42396125,1843.7,1843.4,0.28117185]
["bitfinex","ETHUSD",1745715937079,3.0,1843.7,1843.4,0.28117185]
["bitfinex","ETHUSD",1745715937397,6.11,1844.0,1843.6,0.7707]
["bitfinex","ETHUSD",1745715937561,6.11,1844.0,1843.6,6.19468199]
["bitfinex","ETHUSD",1745715937880,6.11,1844.0,1843.7,0.28064882]
["bitfinex","ETHUSD",1745715938057,3.0,1844.0,1843.7,0.28064882]
["bitfinex","ETHUSD",1745715938246,5.42273109,1844.1,1843.7,5.42374869]
["bitfinex","ETHUSD",1745715938446,5.42273109,1844.1,1843.8,0.28046093]
["bitfinex","ETHUSD",1745715938681,8.42322668,1844.0,1843.8,0.28046093]
["bitfinex","ETHUSD",1745715939182,8.42322668,1844.0,1843.6,0.7707]
["bitfinex","ETHUSD",1745715939485,3.0,1844.0,1843.7,0.28064882]
["bitfinex","ETHUSD",1745715939652,3.0,1844.0,1843.7,6.35201405]
["bitfinex","ETHUSD",1745715939852,3.0,1844.0,1843.7,6.07136523]
["bitfinex","ETHUSD",1745715940172,8.42307284,1844.0,1843.8,0.28046093]
["bitfinex","ETHUSD",1745715940562,8.42307284,1844.0,1843.6,6.19486058]
["bitfinex","ETHUSD",1745715940772,8.42307284,1844.0,1843.7,0.28064882]
["bitfinex","ETHUSD",1745715940973,8.42307284,1844.0,1843.6,6.19486058]
["bitfinex","ETHUSD",1745715941187,8.42307284,1844.0,1843.7,0.28064882]
["bitfinex","ETHUSD",1745715941484,8.42307284,1844.0,1843.6,7.35677334]
["bitfinex","ETHUSD",1745715941644,5.42252805,1844.2,1843.8,0.28046093]
["bitfinex","ETHUSD",1745715941850,5.42199912,1844.4,1844.0,5.42282841]
["bitfinex","ETHUSD",1745715942062,11.13703728,1844.5,1844.0,5.96511125]
["bitfinex","ETHUSD",1745715942361,11.13703728,1844.5,1844.1,0.28083519]
["bitfinex","ETHUSD",1745715942559,5.42187729,1844.4,1844.1,0.28083519]
["bitfinex","ETHUSD",1745715942763,5.42181739,1844.4,1844.1,0.28083519]
["bitfinex","ETHUSD",1745715943778,5.42213868,1844.3,1844.1,0.28083519]
["bitfinex","ETHUSD",1745715943977,5.42198858,1844.4,1844.1,0.28083519]
["bitfinex","ETHUSD",1745715945483,11.54248289,1844.5,1844.1,0.90543855]
["bitfinex","ETHUSD",1745715945686,4.957,1844.5,1844.2,5.42221058]
["bitfinex","ETHUSD",1745715945887,3.0,1844.5,1844.2,5.42221058]
["bitfinex","ETHUSD",1745715946064,3.0,1844.5,1844.3,0.2799196]
["bitfinex","ETHUSD",1745715946787,6.17945225,1844.7,1844.3,5.70201815]
["bitfinex","ETHUSD",1745715946988,8.42081195,1844.8,1844.3,6.27223117]
["bitfinex","ETHUSD",1745715947200,11.12637738,1844.9,1844.4,6.21367754]
["bitfinex","ETHUSD",1745715947201,11.12642353,1844.9,1844.4,6.21367754]
["bitfinex","ETHUSD",1745715947407,5.42052353,1844.9,1844.5,0.2793983]
["bitfinex","ETHUSD",1745715948091,0.7529,1845.1,1844.5,0.2793983]
["bitfinex","ETHUSD",1745715948393,5.41962934,1845.2,1844.7,5.42073947]
["bitfinex","ETHUSD",1745715948590,5.41962934,1845.2,1844.8,0.27971029]
["bitfinex","ETHUSD",1745715949057,5.41962934,1845.2,1844.8,5.70031071]
["bitfinex","ETHUSD",1745715949372,3.0,1845.3,1845.0,5.42005278]
["bitfinex","ETHUSD",1745715949574,11.1246119,1845.5,1845.1,0.27914736]
["bitfinex","ETHUSD",1745715949782,11.1246119,1845.5,1845.1,5.6988357]
["bitfinex","ETHUSD",1745715950090,11.1246119,1845.5,1845.1,0.27914736]
["bitfinex","ETHUSD",1745715950260,5.41894225,1845.4,1845.1,0.27914736]
["bitfinex","ETHUSD",1745715950862,5.41894225,1845.4,1845.0,5.42004958]
["bitfinex","ETHUSD",1745715951062,5.41894225,1845.4,1845.2,0.27875917]
["bitfinex","ETHUSD",1745715951265,5.41894225,1845.4,1845.1,0.27894677]
["bitfinex","ETHUSD",1745715951461,5.36894225,1845.4,1845.3,0.27806128]
["bitfinex","ETHUSD",1745715951661,5.36894225,1845.4,1845.2,0.27824882]
["bitfinex","ETHUSD",1745715951895,11.12462136,1845.5,1845.3,0.27806128]
["bitfinex","ETHUSD",1745715952192,5.4189063,1845.4,1845.0,6.04103961]
["bitfinex","ETHUSD",1745715952396,5.4189063,1845.4,1845.1,0.88254035]
["bitfinex","ETHUSD",1745715952561,5.4189063,1845.4,1845.1,0.27843639]
["bitfinex","ETHUSD",1745715952756,11.52578937,1845.5,1845.1,5.69815233]
["bitfinex","ETHUSD",1745715952961,11.52578937,1845.5,1845.1,0.27843639]
["bitfinex","ETHUSD",1745715953756,5.41890958,1845.4,1845.1,0.27843639]
["bitfinex","ETHUSD",1745715954386,11.52576038,1845.5,1845.1,0.27843639]
["bitfinex","ETHUSD",1745715955598,10.77286038,1845.5,1845.1,6.33013705]
["bitfinex","ETHUSD",1745715955801,5.35415,1845.5,1845.1,6.32995986]
["bitfinex","ETHUSD",1745715955997,3.0,1845.8,1845.2,0.7622]
["bitfinex","ETHUSD",1745715956299,3.0,1845.6,1845.3,5.6932513]
["bitfinex","ETHUSD",1745715956690,8.41788989,1845.8,1845.3,5.6932513]
["bitfinex","ETHUSD",1745715956862,3.0,1845.6,1845.3,6.88072944]
["bitfinex","ETHUSD",1745715957058,5.41887937,1845.4,1845.3,0.27430719]
["bitfinex","ETHUSD",1745715957575,5.4206418,1844.8,1844.4,4.951]
["bitfinex","ETHUSD",1745715957768,5.42037444,1844.9,1844.5,0.7622]
["bitfinex","ETHUSD",1745715958101,5.42037444,1844.9,1844.5,1.33352]
["bitfinex","ETHUSD",1745715958301,5.82102728,1844.9,1844.5,6.75502027]
["bitfinex","ETHUSD",1745715958597,8.42006307,1845.0,1844.6,5.42111339]
["bitfinex","ETHUSD",1745715959603,13.8403909,1845.0,1844.5,6.75488537]
["bitfinex","ETHUSD",1745715960203,5.42038691,1844.9,1844.5,6.75488537]
["bitfinex","ETHUSD",1745715960580,8.42031226,1845.0,1844.5,6.75495768]
["bitfinex","ETHUSD",1745715960769,14.76313828,1845.0,1844.5,6.75495768]
["bitfinex","ETHUSD",1745715960970,5.42039825,1844.9,1844.5,6.75495768]
["bitfinex","ETHUSD",1745715961482,3.41053496,1845.0,1844.6,5.42105118]
["bitfinex","ETHUSD",1745715961685,5.41994505,1845.1,1844.7,5.42087991]
["bitfinex","ETHUSD",1745715962486,3.0,1845.1,1844.7,10.8415874]
["bitfinex","ETHUSD",1745715962687,3.0,1845.1,1844.7,5.42070749]
["bitfinex","ETHUSD",1745715963910,8.41982602,1845.1,1844.7,5.42070749]
["bitfinex","ETHUSD",1745715964607,3.0,1845.1,1844.7,5.42070749]
["bitfinex","ETHUSD",1745715965055,5.41978044,1845.1,1844.7,5.42070749]
["bitfinex","ETHUSD",1745715965212,5.41978044,1845.1,1844.8,0.25238633]
["bitfinex","ETHUSD",1745715966273,5.83175392,1845.1,1844.8,0.25238633]
["bitfinex","ETHUSD",1745715966814,5.83188892,1845.1,1844.8,0.25238633]
["bitfinex","ETHUSD",1745715966982,5.83188892,1845.1,1844.6,5.42118771]
["bitfinex","ETHUSD",1745715967180,5.42047575,1844.9,1844.7,0.25020997]
["bitfinex","ETHUSD",1745715967379,5.4200542,1845.0,1844.7,0.25020997]
["bitfinex","ETHUSD",1745715967619,5.42046842,1844.9,1844.5,6.1836951]
["bitfinex","ETHUSD",1745715967811,5.42046842,1844.9,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715967979,6.19726184,1845.0,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715969012,5.42046428,1844.9,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715970322,6.19728073,1845.0,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715970627,5.4203738,1844.9,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715971741,6.19733567,1845.0,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715972404,5.42050845,1844.9,1844.6,0.25039766]
["bitfinex","ETHUSD",1745715972720,5.42019002,1845.0,1844.6,5.67160656]
["bitfinex","ETHUSD",1745715972925,5.82675902,1845.1,1844.7,5.42090783]
["bitfinex","ETHUSD",1745715973303,5.82675902,1845.1,1844.8,0.25000405]
["bitfinex","ETHUSD",1745715973700,5.42005668,1845.0,1844.6,5.42106395]
["bitfinex","ETHUSD",1745715973905,5.42005668,1845.0,1844.9,0.2498164]
["bitfinex","ETHUSD",1745715974134,5.42005668,1845.0,1844.5,11.60484461]
["bitfinex","ETHUSD",1745715974652,5.42005668,1845.0,1844.6,5.67156662]
["bitfinex","ETHUSD",1745715975319,14.24685152,1845.1,1844.6,5.6714974]
["bitfinex","ETHUSD",1745715975536,3.40693007,1845.1,1844.7,0.8008]
["bitfinex","ETHUSD",1745715975733,0.40693007,1845.1,1844.7,0.8008]
["bitfinex","ETHUSD",1745715975923,8.41948255,1845.2,1844.8,5.42040528]
["bitfinex","ETHUSD",1745715976122,5.41978747,1845.1,1844.7,6.22165646]
["bitfinex","ETHUSD",1745715976308,3.0,1845.2,1844.9,0.2498164]
["bitfinex","ETHUSD",1745715976508,6.11,1845.3,1845.0,0.8279]
["bitfinex","ETHUSD",1745715976716,5.41876866,1845.5,1845.0,6.49735748]
["bitfinex","ETHUSD",1745715977056,8.41888735,1845.4,1845.0,6.49741195]
["bitfinex","ETHUSD",1745715977346,5.41976044,1845.1,1845.0,0.24962876]
["bitfinex","ETHUSD",1745715977632,5.42033285,1845.0,1844.8,4.947]
["bitfinex","ETHUSD",1745715978349,8.4199451,1845.1,1844.8,4.947]
["bitfinex","ETHUSD",1745715978500,3.0,1845.1,1844.8,4.947]
["bitfinex","ETHUSD",1745715979134,8.41976392,1845.1,1844.8,4.947]
["bitfinex","ETHUSD",1745715979331,9.42283164,1845.1,1844.8,4.947]
["bitfinex","ETHUSD",1745715979739,4.00306772,1845.1,1844.8,4.947]
["bitfinex","ETHUSD",1745715980073,9.4229538,1845.1,1844.8,4.947]
["bitfinex","ETHUSD",1745715980406,9.4229538,1845.1,1844.7,5.42070615]
["bitfinex","ETHUSD",1745715980607,8.41988608,1845.1,1844.7,5.42070615]
["bitfinex","ETHUSD",1745715981435,3.0,1845.1,1844.7,5.42070615]
["bitfinex","ETHUSD",1745715981951,3.0,1845.1,1844.6,6.24909997]
["bitfinex","ETHUSD",1745715981952,6.11,1845.2,1844.9,5.42014632]
["bitfinex","ETHUSD",1745715982147,6.11,1845.2,1845.0,5.42001936]
["bitfinex","ETHUSD",1745715982462,6.11,1845.2,1845.0,5.41996593]
["bitfinex","ETHUSD",1745715982618,6.11,1845.2,1845.1,6.21046044]
["bitfinex","ETHUSD",1745715983008,9.61528128,1845.5,1845.1,6.21046044]
["bitfinex","ETHUSD",1745715983425,5.41889679,1845.4,1845.1,0.7907]
["bitfinex","ETHUSD",1745715983623,5.41928967,1845.3,1844.9,11.15793745]
["bitfinex","ETHUSD",1745715985012,5.41905266,1845.4,1844.9,11.15793745]
["bitfinex","ETHUSD",1745715985214,5.41905266,1845.4,1845.0,5.42005164]
["bitfinex","ETHUSD",1745715985714,9.61529183,1845.5,1844.9,5.7377]
["bitfinex","ETHUSD",1745715985943,9.61529183,1845.5,1845.0,5.41982105]
["bitfinex","ETHUSD",1745715986122,4.19654128,1845.5,1844.9,6.31147]
["bitfinex","ETHUSD",1745715986340,5.41912384,1845.4,1844.9,11.73166642]
["bitfinex","ETHUSD",1745715986742,5.41912384,1845.4,1845.0,5.42004423]
["bitfinex","ETHUSD",1745715987056,5.41912384,1845.4,1845.1,0.24734713]
["bitfinex","ETHUSD",1745715987856,5.41912384,1845.4,1844.9,17.15174925]
["bitfinex","ETHUSD",1745715988160,5.41912384,1845.4,1845.0,5.42001475]
["bitfinex","ETHUSD",1745715988363,5.41912384,1845.4,1845.1,0.24734713]
["bitfinex","ETHUSD",1745715988853,8.82915952,1845.5,1845.1,5.66693515]
["bitfinex","ETHUSD",1745715989059,5.41888811,1845.4,1845.1,0.24734713]
["bitfinex","ETHUSD",1745715989555,5.41946672,1845.2,1845.1,0.24734713]
["bitfinex","ETHUSD",1745715989856,6.20544829,1845.3,1844.9,5.7377]
["bitfinex","ETHUSD",1745715990154,6.20544829,1845.3,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715990328,5.41948386,1845.2,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715990515,0.7861,1845.3,1845.0,5.66761431]
["bitfinex","ETHUSD",1745715990711,5.4190753,1845.4,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715990915,5.41918712,1845.3,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715991257,6.15655918,1845.4,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715991480,5.41917604,1845.3,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715991992,5.41948646,1845.2,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715992645,6.19976044,1845.1,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715992979,7.08267639,1845.1,1845.0,0.24757122]
["bitfinex","ETHUSD",1745715993190,5.41948646,1845.2,1844.7,6.2417314]
["bitfinex","ETHUSD",1745715993485,5.41948646,1845.2,1844.8,5.66847182]
["bitfinex","ETHUSD",1745715993688,3.0,1845.2,1844.8,5.66847182]
["bitfinex","ETHUSD",1745715993842,3.0,1845.2,1844.9,5.4203322]
["bitfinex","ETHUSD",1745715994039,3.0,1845.2,1845.0,0.24729772]
["bitfinex","ETHUSD",1745715994244,3.0,1845.3,1845.0,1.63506071]
["bitfinex","ETHUSD",1745715994480,6.11,1845.4,1845.1,5.41964914]
["bitfinex","ETHUSD",1745715994783,6.11,1845.4,1845.2,0.24690429]
["bitfinex","ETHUSD",1745715997085,6.11,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1745715997292,6.11,1845.4,1845.3,6.22437303]
["bitfinex","ETHUSD",1745715997452,6.11,1845.4,1845.3,6.47068881]
["bitfinex","ETHUSD",1745715997654,3.0,1845.7,1845.4,5.41882564]
["bitfinex","ETHUSD",1745715998184,3.0,1845.7,1845.5,0.24513926]
["bitfinex","ETHUSD",1745715998552,8.41813694,1845.7,1845.3,5.7512]
["bitfinex","ETHUSD",1745715998774,8.41813694,1845.7,1845.4,0.24532676]
["bitfinex","ETHUSD",1745715998970,3.0,1845.7,1845.4,0.24532676]
["bitfinex","ETHUSD",1745715999194,6.21478574,1845.5,1845.4,0.24532676]
["bitfinex","ETHUSD",1745715999496,5.4189221,1845.4,1845.0,6.22511556]
["bitfinex","ETHUSD",1745715999693,9.21488687,1845.5,1845.0,0.8052]
["bitfinex","ETHUSD",1745715999898,5.41900477,1845.4,1845.1,0.24592583]
["bitfinex","ETHUSD",1745716001374,9.21489684,1845.5,1845.1,5.665644]
["bitfinex","ETHUSD",1745716001683,9.21489684,1845.5,1845.2,5.41930703]
["bitfinex","ETHUSD",1745716001684,3.0,1845.5,1845.2,5.41930703]
["bitfinex","ETHUSD",1745716001872,6.11,1845.7,1845.4,5.41879292]
["bitfinex","ETHUSD",1745716002194,6.11,1845.7,1845.5,0.24441813]
["bitfinex","ETHUSD",1745716002195,3.0,1845.7,1845.5,0.24441813]
["bitfinex","ETHUSD",1745716002560,0.2735332,1846.2,1845.6,0.8276]
["bitfinex","ETHUSD",1745716002914,5.41696524,1846.1,1845.7,5.41780021]
["bitfinex","ETHUSD",1745716003200,5.41696524,1846.1,1845.8,0.24476403]
["bitfinex","ETHUSD",1745716003572,6.18044816,1846.3,1845.9,6.24497143]
["bitfinex","ETHUSD",1745716003805,6.18044816,1846.3,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716003965,5.41663364,1846.2,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716004166,5.41671341,1846.2,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716004673,5.82361891,1846.2,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716004874,0.4069055,1846.2,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716005075,5.41666945,1846.2,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716005384,5.41666945,1846.2,1845.7,6.24544637]
["bitfinex","ETHUSD",1745716005385,5.41682465,1846.1,1845.7,6.24544637]
["bitfinex","ETHUSD",1745716005586,0.4069055,1846.2,1845.8,5.66243417]
["bitfinex","ETHUSD",1745716005904,5.41637405,1846.3,1845.9,0.8276]
["bitfinex","ETHUSD",1745716006199,5.41637405,1846.3,1846.0,0.24438912]
["bitfinex","ETHUSD",1745716007200,5.91508815,1846.7,1846.1,5.41659785]
["bitfinex","ETHUSD",1745716007201,1.27,1846.7,1846.1,5.41659785]
["bitfinex","ETHUSD",1745716007497,3.0,1846.5,1846.2,0.24401429]
["bitfinex","ETHUSD",1745716007798,5.4155037,1846.6,1846.2,6.44201775]
["bitfinex","ETHUSD",1745716008002,3.0,1846.5,1846.2,1.02561429]
["bitfinex","ETHUSD",1745716009206,0.41524123,1846.6,1846.2,6.44202206]
["bitfinex","ETHUSD",1745716009507,5.4157826,1846.5,1846.2,1.02561429]
["bitfinex","ETHUSD",1745716009710,0.77,1846.7,1846.2,1.02561429]
["bitfinex","ETHUSD",1745716009869,5.4157645,1846.5,1846.2,0.24401429]
["bitfinex","ETHUSD",1745716010063,5.41605481,1846.4,1846.2,0.24401429]
["bitfinex","ETHUSD",1745716010371,5.41580515,1846.5,1846.3,0.24117696]
["bitfinex","ETHUSD",1745716010790,5.41580515,1846.5,1846.1,4.94]
["bitfinex","ETHUSD",1745716010991,8.41584442,1846.5,1846.2,0.24147358]
["bitfinex","ETHUSD",1745716011200,8.41584442,1846.5,1846.1,4.94]
["bitfinex","ETHUSD",1745716011515,3.0,1846.5,1846.2,0.24147358]
["bitfinex","ETHUSD",1745716011679,5.41619721,1846.4,1846.2,0.24147358]
["bitfinex","ETHUSD",1745716011885,5.41619721,1846.4,1846.1,4.94]
["bitfinex","ETHUSD",1745716012178,5.41619721,1846.4,1846.2,0.24154643]
["bitfinex","ETHUSD",1745716012392,5.41619721,1846.4,1846.1,4.94]
["bitfinex","ETHUSD",1745716012707,5.41612743,1846.4,1846.2,0.24147358]
["bitfinex","ETHUSD",1745716013007,5.41612743,1846.4,1846.1,4.94]
["bitfinex","ETHUSD",1745716013311,5.41612743,1846.4,1846.2,0.24147358]
["bitfinex","ETHUSD",1745716013603,5.41612743,1846.4,1846.1,4.94]
["bitfinex","ETHUSD",1745716013809,8.41581672,1846.5,1846.2,0.24147358]
["bitfinex","ETHUSD",1745716014005,3.0,1846.5,1846.1,10.35673863]
["bitfinex","ETHUSD",1745716014165,5.41551975,1846.6,1846.3,0.7816]
["bitfinex","ETHUSD",1745716014364,9.59049348,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716014601,15.00584447,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716014803,4.17527358,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716015025,5.41535795,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716015912,4.17527358,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716016129,5.4155714,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716016282,10.46806007,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716016470,5.05280094,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716016672,8.82035504,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716017087,5.41545094,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716017376,5.41542241,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716017805,5.41565123,1846.5,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716018118,0.40527358,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716018272,5.82046218,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716018477,5.41537164,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716018699,5.41517212,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716019004,5.82003929,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716019607,5.41540628,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716019916,5.82011222,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716022013,5.41556386,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716022308,5.82015175,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716022876,5.41547699,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716023078,5.4154849,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716023279,0.40486717,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716023478,5.41539714,1846.6,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716023892,5.81515121,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716024102,5.41524226,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716024417,8.41493028,1846.8,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716024908,5.41508657,1846.7,1846.4,0.24109888]
["bitfinex","ETHUSD",1745716025111,6.16597516,1847.1,1846.5,0.7652]
["bitfinex","ETHUSD",1745716025279,0.27384845,1847.2,1846.7,0.7652]
["bitfinex","ETHUSD",1745716025480,5.41476268,1846.9,1846.7,0.7652]
["bitfinex","ETHUSD",1745716025706,5.41476268,1846.9,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716025879,5.4143689,1847.0,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716026075,5.41447831,1846.9,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716027409,5.41421716,1847.0,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716027615,5.41447831,1846.9,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716029112,5.8207472,1847.0,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716029440,8.41438712,1847.0,1846.8,0.23358835]
["bitfinex","ETHUSD",1745716029649,8.41438712,1847.0,1846.7,0.7652]
["bitfinex","ETHUSD",1745716029939,8.41438712,1847.0,1846.8,0.23351553]
["bitfinex","ETHUSD",1745716030301,3.0,1847.1,1846.8,0.23351553]
["bitfinex","ETHUSD",1745716030502,5.41469331,1846.9,1846.7,0.7652]
["bitfinex","ETHUSD",1745716031829,8.41469331,1846.9,1846.8,0.23225511]
["bitfinex","ETHUSD",1745716033003,8.41469331,1846.9,1846.7,0.7652]
["bitfinex","ETHUSD",1745716033305,8.41469331,1846.9,1846.8,0.23225511]
["bitfinex","ETHUSD",1745716034615,8.94857927,1846.9,1846.8,0.23225511]
["bitfinex","ETHUSD",1745716034818,15.16308827,1846.9,1846.8,0.23225511]
["bitfinex","ETHUSD",1745716035056,5.41594454,1846.4,1846.1,0.8165]
["bitfinex","ETHUSD",1745716035353,5.41692852,1846.1,1845.9,5.7495]
["bitfinex","ETHUSD",1745716035583,0.53388596,1846.0,1845.9,5.7495]
["bitfinex","ETHUSD",1745716035845,0.53388596,1846.0,1845.9,6.32445]
["bitfinex","ETHUSD",1745716036045,8.41605948,1846.4,1845.9,6.32445]
["bitfinex","ETHUSD",1745716036046,0.53388596,1846.2,1846.1,6.23330781]
["bitfinex","ETHUSD",1745716037151,0.53388596,1846.2,1846.1,0.8165]
["bitfinex","ETHUSD",1745716037562,5.95041721,1846.2,1846.1,0.8165]
["bitfinex","ETHUSD",1745716037857,5.41711809,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716038063,0.53388596,1846.2,1845.8,5.7482]
["bitfinex","ETHUSD",1745716038226,0.53388596,1846.2,1846.0,0.8152]
["bitfinex","ETHUSD",1745716038411,0.53388596,1846.2,1846.0,6.2322891]
["bitfinex","ETHUSD",1745716038613,0.53388596,1846.2,1846.0,0.8152]
["bitfinex","ETHUSD",1745716038854,0.53388596,1846.2,1846.0,1.43844792]
["bitfinex","ETHUSD",1745716039718,5.41700921,1846.1,1845.8,5.7482]
["bitfinex","ETHUSD",1745716039919,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716040342,0.53388596,1846.2,1845.9,5.41728662]
["bitfinex","ETHUSD",1745716040531,0.53388596,1846.2,1846.0,0.8152]
["bitfinex","ETHUSD",1745716041922,5.41682465,1846.1,1845.8,5.7482]
["bitfinex","ETHUSD",1745716042120,5.9510965,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716042335,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716042562,0.53388596,1846.0,1845.8,6.8648003]
["bitfinex","ETHUSD",1745716042725,0.53388596,1846.0,1845.9,0.19326977]
["bitfinex","ETHUSD",1745716042920,5.95100405,1846.0,1845.9,0.19326977]
["bitfinex","ETHUSD",1745716043134,5.95100405,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716043336,0.53388596,1846.0,1845.9,0.19326977]
["bitfinex","ETHUSD",1745716043652,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716043819,0.53388596,1846.0,1845.9,0.19643256]
["bitfinex","ETHUSD",1745716044022,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716044352,0.53388596,1846.0,1845.9,0.19643256]
["bitfinex","ETHUSD",1745716044756,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716044955,0.53388596,1846.0,1845.9,0.19643256]
["bitfinex","ETHUSD",1745716045336,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716045538,0.53388596,1846.0,1845.9,0.19914954]
["bitfinex","ETHUSD",1745716045861,0.53388596,1846.0,1845.8,5.7482]
["bitfinex","ETHUSD",1745716046049,0.53388596,1846.0,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716046358,0.53388596,1846.0,1845.8,11.16578088]
["bitfinex","ETHUSD",1745716046561,0.53388596,1846.0,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716046857,0.53388596,1846.0,1845.9,5.41741156]
["bitfinex","ETHUSD",1745716047051,3.0,1846.2,1845.9,5.61699828]
["bitfinex","ETHUSD",1745716047252,0.53388596,1846.1,1845.9,5.61699828]
["bitfinex","ETHUSD",1745716047546,0.53388596,1846.1,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716047861,0.53388596,1846.1,1845.9,5.41739693]
["bitfinex","ETHUSD",1745716048060,0.53388596,1846.1,1846.0,0.19939928]
["bitfinex","ETHUSD",1745716049226,0.53388596,1846.1,1845.8,11.16573083]
["bitfinex","ETHUSD",1745716049439,0.53388596,1846.1,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716049649,0.53388596,1846.1,1845.8,12.82408879]
["bitfinex","ETHUSD",1745716049964,0.53388596,1846.1,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716049965,5.41683977,1846.1,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716050171,5.95100405,1846.0,1845.9,0.19958672]
["bitfinex","ETHUSD",1745716050463,8.41741156,1845.9,1845.4,0.8245]
["bitfinex","ETHUSD",1745716050664,0.53388596,1845.6,1845.2,5.7585]
["bitfinex","ETHUSD",1745716050861,6.1832563,1845.8,1845.0,0.8245]
["bitfinex","ETHUSD",1745716050862,0.53388596,1845.4,1845.0,0.8245]
["bitfinex","ETHUSD",1745716051065,0.53388596,1845.2,1845.0,0.8245]
["bitfinex","ETHUSD",1745716051984,0.53388596,1845.2,1844.9,10.3543275]
["bitfinex","ETHUSD",1745716052277,0.53388596,1845.2,1844.9,12.00784877]
["bitfinex","ETHUSD",1745716053372,0.53388596,1845.2,1845.0,5.42005258]
["bitfinex","ETHUSD",1745716053680,0.53388596,1845.2,1844.9,12.00784877]
["bitfinex","ETHUSD",1745716053681,3.53388596,1845.4,1844.9,12.00772414]
["bitfinex","ETHUSD",1745716054240,3.53388596,1845.4,1845.0,5.41992537]
["bitfinex","ETHUSD",1745716054440,0.53388596,1845.6,1845.2,5.41923039]
["bitfinex","ETHUSD",1745716054660,8.95219255,1845.6,1845.2,5.41923039]
["bitfinex","ETHUSD",1745716055386,3.53388596,1845.6,1845.2,5.41923039]
["bitfinex","ETHUSD",1745716056380,8.95219877,1845.6,1845.2,5.41923039]
["bitfinex","ETHUSD",1745716056545,0.53388596,1845.4,1845.1,6.18009843]
["bitfinex","ETHUSD",1745716056746,0.53388596,1845.4,1845.1,7.51437706]
["bitfinex","ETHUSD",1745716057074,5.95281232,1845.4,1845.1,0.7605]
["bitfinex","ETHUSD",1745716057384,0.53388596,1845.2,1844.9,11.15152098]
["bitfinex","ETHUSD",1745716057556,0.53388596,1845.2,1845.0,5.42002095]
["bitfinex","ETHUSD",1745716057754,0.53388596,1845.2,1845.0,10.83985607]
["bitfinex","ETHUSD",1745716057957,0.53388596,1845.2,1845.0,5.41983512]
["bitfinex","ETHUSD",1745716058750,0.53388596,1845.2,1844.9,11.15148717]
["bitfinex","ETHUSD",1745716058976,0.53388596,1845.2,1844.9,12.80868536]
["bitfinex","ETHUSD",1745716059184,0.53388596,1845.2,1844.9,12.8086212]
["bitfinex","ETHUSD",1745716059381,5.4200542,1845.0,1844.6,0.7973]
["bitfinex","ETHUSD",1745716059577,0.53388596,1844.8,1844.6,0.7973]
["bitfinex","ETHUSD",1745716060785,0.53388596,1844.8,1844.6,6.2185223]
["bitfinex","ETHUSD",1745716061147,0.53388596,1844.8,1844.6,0.7973]
["bitfinex","ETHUSD",1745716061460,0.53388596,1844.8,1844.6,6.21850849]
["bitfinex","ETHUSD",1745716061854,0.53388596,1844.8,1844.7,0.1859921]
["bitfinex","ETHUSD",1745716062983,0.53388596,1844.8,1844.5,5.42150493]
["bitfinex","ETHUSD",1745716063155,0.53388596,1844.8,1844.7,0.1859921]
["bitfinex","ETHUSD",1745716063354,0.53388596,1844.8,1844.6,0.18617981]
["bitfinex","ETHUSD",1745716063565,0.53388596,1844.8,1844.7,0.1859921]
["bitfinex","ETHUSD",1745716063889,0.53388596,1844.8,1844.5,5.42150493]
["bitfinex","ETHUSD",1745716064063,0.53388596,1844.8,1844.6,0.18617981]
["bitfinex","ETHUSD",1745716065987,5.95464023,1844.8,1844.6,0.18617981]
["bitfinex","ETHUSD",1745716066571,5.42126137,1844.6,1844.2,4.932]
["bitfinex","ETHUSD",1745716066769,0.53388596,1844.5,1844.2,4.932]
["bitfinex","ETHUSD",1745716067008,0.53388596,1844.5,1844.2,10.35439463]
["bitfinex","ETHUSD",1745716067309,9.24510444,1844.7,1843.9,0.7856]
["bitfinex","ETHUSD",1745716067310,5.9561333,1844.3,1843.9,0.7856]
["bitfinex","ETHUSD",1745716067608,6.55178339,1844.3,1843.9,0.7856]
["bitfinex","ETHUSD",1745716068495,5.42299846,1844.0,1843.8,4.933]
["bitfinex","ETHUSD",1745716068808,5.42358173,1843.8,1843.5,0.7856]
["bitfinex","ETHUSD",1745716068987,5.95788222,1843.7,1843.3,0.7856]
["bitfinex","ETHUSD",1745716069384,0.53388596,1843.5,1843.1,22.48003226]
["bitfinex","ETHUSD",1745716069712,0.53388596,1843.5,1843.1,29.66103549]
["bitfinex","ETHUSD",1745716070012,0.53388596,1843.5,1843.1,24.23560323]
["bitfinex","ETHUSD",1745716070169,0.53388596,1843.5,1843.2,5.42519887]
["bitfinex","ETHUSD",1745716071409,0.53388596,1843.5,1843.3,5.42504306]
["bitfinex","ETHUSD",1745716071813,0.53388596,1843.5,1843.0,4.934]
["bitfinex","ETHUSD",1745716071814,8.42495946,1843.4,1843.0,4.934]
["bitfinex","ETHUSD",1745716072112,0.53388596,1843.2,1843.0,4.934]
["bitfinex","ETHUSD",1745716072621,0.53388596,1843.4,1843.1,5.42551951]
["bitfinex","ETHUSD",1745716072921,4.77246188,1843.6,1843.2,5.42533169]
["bitfinex","ETHUSD",1745716074310,10.19669465,1843.6,1843.1,5.42548024]
["bitfinex","ETHUSD",1745716074916,10.19669465,1843.6,1843.2,5.42533113]
["bitfinex","ETHUSD",1745716075291,10.19669465,1843.6,1843.1,5.42546969]
["bitfinex","ETHUSD",1745716075678,4.77246188,1843.6,1843.2,5.42531059]
["bitfinex","ETHUSD",1745716076175,0.824,1843.6,1843.4,5.42450592]
["bitfinex","ETHUSD",1745716076376,1.35788596,1843.8,1843.4,5.42461939]
["bitfinex","ETHUSD",1745716076825,1.35788596,1843.8,1843.5,5.4244626]
["bitfinex","ETHUSD",1745716076979,1.35788596,1843.8,1843.6,5.42408905]
["bitfinex","ETHUSD",1745716076980,0.53388596,1843.8,1843.6,5.42408905]
["bitfinex","ETHUSD",1745716077306,0.53388596,1843.8,1843.7,0.17685627]
["bitfinex","ETHUSD",1745716077614,0.53388596,1843.8,1843.6,5.42408905]
["bitfinex","ETHUSD",1745716077813,0.53388596,1843.8,1843.7,0.17685627]
["bitfinex","ETHUSD",1745716078016,5.95746769,1843.8,1843.7,0.17685627]
["bitfinex","ETHUSD",1745716078192,5.95746769,1843.8,1843.4,5.4247092]
["bitfinex","ETHUSD",1745716078381,1.17023246,1843.8,1843.7,0.17685627]
["bitfinex","ETHUSD",1745716078581,1.17023246,1843.8,1843.4,10.84928373]
["bitfinex","ETHUSD",1745716078778,0.53388596,1843.8,1843.7,0.17685627]
["bitfinex","ETHUSD",1745716079022,0.53388596,1843.8,1843.5,5.42425153]
["bitfinex","ETHUSD",1745716079323,0.53388596,1843.8,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716079480,0.53388596,1843.8,1843.6,5.60639133]
["bitfinex","ETHUSD",1745716079816,0.53388596,1843.8,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716080610,0.7853,1843.7,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716080996,0.7853,1843.7,1843.3,5.42480869]
["bitfinex","ETHUSD",1745716081193,1.31918596,1843.7,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716081388,1.99347848,1843.7,1843.3,5.42480869]
["bitfinex","ETHUSD",1745716081611,1.99347848,1843.7,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716081818,1.99347848,1843.7,1843.4,5.42457836]
["bitfinex","ETHUSD",1745716081986,1.31918596,1843.7,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716082542,1.31918596,1843.7,1843.4,5.42457836]
["bitfinex","ETHUSD",1745716082704,1.31918596,1843.7,1843.5,0.18242311]
["bitfinex","ETHUSD",1745716083088,1.31918596,1843.7,1843.4,5.42475388]
["bitfinex","ETHUSD",1745716083294,1.31918596,1843.7,1843.5,0.18242311]
["bitfinex","ETHUSD",1745716084012,1.31918596,1843.7,1843.4,5.42468051]
["bitfinex","ETHUSD",1745716084231,1.31918596,1843.7,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716084430,1.99346465,1843.7,1843.5,0.18242311]
["bitfinex","ETHUSD",1745716084595,1.31918596,1843.7,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716084800,6.36334444,1843.9,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716084986,7.18654444,1843.9,1843.5,5.42446226]
["bitfinex","ETHUSD",1745716085321,7.18654444,1843.9,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716085529,1.76308324,1843.9,1843.6,0.18223518]
["bitfinex","ETHUSD",1745716085742,7.46708596,1844.1,1843.8,5.42337556]
["bitfinex","ETHUSD",1745716085884,6.11,1844.1,1843.9,0.1816715]
["bitfinex","ETHUSD",1745716086088,1.22710187,1844.3,1844.0,5.42292005]
["bitfinex","ETHUSD",1745716086283,0.53388596,1844.4,1844.2,5.42238073]
["bitfinex","ETHUSD",1745716086490,0.8232,1844.5,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716087327,0.53388596,1844.6,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716087531,1.20678542,1844.6,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716087690,6.62802219,1844.6,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716088234,1.20678542,1844.6,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716088399,6.62806317,1844.6,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716088736,6.72970335,1844.4,1844.3,0.18092023]
["bitfinex","ETHUSD",1745716089032,5.42242285,1844.2,1843.9,4.936]
["bitfinex","ETHUSD",1745716089225,5.42270009,1844.1,1843.9,4.936]
["bitfinex","ETHUSD",1745716089409,0.53388596,1844.2,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716089787,5.42269941,1844.1,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716090701,5.95643715,1844.2,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716090903,6.62933661,1844.2,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716091950,0.53388596,1844.2,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716092298,5.95632478,1844.2,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716092494,0.53388596,1844.3,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716092769,6.884,1844.4,1844.0,5.60189915]
["bitfinex","ETHUSD",1745716093253,6.884,1844.4,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716093254,0.53388596,1844.3,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716093454,0.53388596,1844.1,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716093757,57.43453337,1844.1,1844.0,0.17913057]
["bitfinex","ETHUSD",1745716093908,6.19910449,1843.7,1843.4,4.936]
["bitfinex","ETHUSD",1745716094231,0.53388596,1843.6,1843.5,0.17442118]
["bitfinex","ETHUSD",1745716094796,0.53388596,1843.6,1843.3,17.1025]
["bitfinex","ETHUSD",1745716094992,0.53388596,1843.6,1843.5,0.17442118]
["bitfinex","ETHUSD",1745716095242,0.53388596,1843.6,1843.4,0.17460914]
["bitfinex","ETHUSD",1745716095418,0.53388596,1843.6,1843.5,0.17442118]
["bitfinex","ETHUSD",1745716095824,0.53388596,1843.6,1843.3,17.1025]
["bitfinex","ETHUSD",1745716096028,0.53388596,1843.6,1843.5,0.17442118]
["bitfinex","ETHUSD",1745716096195,0.53388596,1843.6,1843.4,0.17460914]
["bitfinex","ETHUSD",1745716096397,6.67185739,1843.6,1843.5,0.17442118]
["bitfinex","ETHUSD",1745716096825,6.67185739,1843.6,1843.2,4.932]
["bitfinex","ETHUSD",1745716096826,5.42495705,1843.4,1843.2,4.932]
["bitfinex","ETHUSD",1745716097026,3.53388596,1843.3,1843.2,4.932]
["bitfinex","ETHUSD",1745716097464,3.53388596,1843.5,1843.2,4.932]
["bitfinex","ETHUSD",1745716097663,4.17967832,1843.7,1843.2,5.4252]
["bitfinex","ETHUSD",1745716097957,0.40457832,1843.7,1843.4,0.7532]
["bitfinex","ETHUSD",1745716098161,3.0,1843.7,1843.4,0.7532]
["bitfinex","ETHUSD",1745716098333,9.19181444,1843.9,1843.4,6.17767358]
["bitfinex","ETHUSD",1745716098535,9.59846815,1843.9,1843.4,6.17767358]
["bitfinex","ETHUSD",1745716098910,0.7684,1843.9,1843.5,5.42422461]
["bitfinex","ETHUSD",1745716099111,0.7684,1844.3,1843.9,5.42323418]
["bitfinex","ETHUSD",1745716099316,6.58922703,1844.3,1843.8,6.17674667]
["bitfinex","ETHUSD",1745716099557,3.0,1844.2,1843.8,6.17674667]
["bitfinex","ETHUSD",1745716099731,3.0,1844.2,1843.9,5.42326777]
["bitfinex","ETHUSD",1745716100227,1.16699632,1844.3,1843.9,5.42326777]
["bitfinex","ETHUSD",1745716100434,11.5316227,1844.5,1843.9,5.42326777]
["bitfinex","ETHUSD",1745716100435,5.42165418,1844.5,1844.0,10.84572238]
["bitfinex","ETHUSD",1745716100639,8.42185075,1844.4,1844.0,5.42276293]
["bitfinex","ETHUSD",1745716101230,8.42185075,1844.4,1843.9,6.58313991]
["bitfinex","ETHUSD",1745716101853,8.42185075,1844.4,1843.9,1.16000167]
["bitfinex","ETHUSD",1745716102055,8.42197605,1844.4,1843.9,1.16000167]
["bitfinex","ETHUSD",1745716102353,11.06748241,1844.2,1843.8,0.7532]
["bitfinex","ETHUSD",1745716102544,11.88088241,1844.2,1843.8,0.7532]
["bitfinex","ETHUSD",1745716102921,6.45830549,1844.2,1843.8,6.17676893]
["bitfinex","ETHUSD",1745716104077,6.45830549,1844.2,1843.8,6.17678067]
["bitfinex","ETHUSD",1745716104282,6.45830549,1844.2,1843.8,7.83003796]
["bitfinex","ETHUSD",1745716104950,11.88086834,1844.2,1843.8,2.40645729]
["bitfinex","ETHUSD",1745716105150,11.88086834,1844.2,1843.8,0.7532]
["bitfinex","ETHUSD",1745716105381,6.45830549,1844.2,1843.8,6.17673562]
["bitfinex","ETHUSD",1745716105679,3.0,1844.2,1843.8,6.17653942]
["bitfinex","ETHUSD",1745716105869,3.0,1844.2,1843.9,5.42327418]
["bitfinex","ETHUSD",1745716106994,3.0,1844.2,1844.0,0.17348169]
["bitfinex","ETHUSD",1745716108051,3.0,1844.2,1843.8,6.1767193]
["bitfinex","ETHUSD",1745716108255,3.0,1844.2,1844.1,0.17329386]
["bitfinex","ETHUSD",1745716108444,3.0,1844.2,1843.8,7.51129041]
["bitfinex","ETHUSD",1745716108650,3.0,1844.2,1844.1,0.17329386]
["bitfinex","ETHUSD",1745716109279,3.41017341,1844.4,1844.1,5.42269941]
["bitfinex","ETHUSD",1745716109456,6.11,1844.5,1844.2,0.8288]
["bitfinex","ETHUSD",1745716109651,6.11,1844.5,1844.2,6.25118608]
["bitfinex","ETHUSD",1745716109882,4.932,1844.6,1844.3,0.17291826]
["bitfinex","ETHUSD",1745716110052,5.42105339,1844.7,1844.3,0.17291826]
["bitfinex","ETHUSD",1745716110378,3.0,1844.6,1844.4,0.17228525]
["bitfinex","ETHUSD",1745716110584,5.42105339,1844.7,1844.2,6.25098835]
["bitfinex","ETHUSD",1745716110781,5.42105339,1844.7,1844.3,0.17247302]
["bitfinex","ETHUSD",1745716110982,8.42110438,1844.7,1844.3,0.17247302]
["bitfinex","ETHUSD",1745716111347,8.42110438,1844.7,1844.3,5.59457691]
["bitfinex","ETHUSD",1745716112271,8.06632852,1844.6,1844.3,0.17247302]
["bitfinex","ETHUSD",1745716112589,8.06632852,1844.6,1844.2,0.8239]
["bitfinex","ETHUSD",1745716112762,8.06632852,1844.6,1844.3,0.17247302]
["bitfinex","ETHUSD",1745716113288,11.06672288,1844.4,1844.3,0.17247302]
["bitfinex","ETHUSD",1745716113949,3.0,1844.3,1844.1,4.932]
["bitfinex","ETHUSD",1745716116081,3.0,1844.3,1844.0,0.8239]
["bitfinex","ETHUSD",1745716116884,8.42218154,1844.3,1844.0,0.8239]
["bitfinex","ETHUSD",1745716118487,5.42252983,1844.2,1844.0,0.8239]
["bitfinex","ETHUSD",1745716118662,5.42252983,1844.2,1843.8,11.17829308]
["bitfinex","ETHUSD",1745716118862,8.42218154,1844.3,1843.9,5.42322509]
["bitfinex","ETHUSD",1745716119388,3.0,1844.3,1843.9,5.42322509]
["bitfinex","ETHUSD",1745716119690,8.42215831,1844.3,1843.9,5.42322509]
["bitfinex","ETHUSD",1745716120494,8.42215831,1844.3,1843.8,12.29616809]
["bitfinex","ETHUSD",1745716120656,8.42215831,1844.3,1843.9,5.42328588]
["bitfinex","ETHUSD",1745716121566,3.0,1844.3,1843.9,5.42328588]
["bitfinex","ETHUSD",1745716121765,0.53533522,1844.2,1843.9,5.42328588]
["bitfinex","ETHUSD",1745716121967,0.53533522,1844.2,1844.0,0.17238886]
["bitfinex","ETHUSD",1745716122292,5.95789741,1844.2,1844.0,0.17238886]
["bitfinex","ETHUSD",1745716122665,5.42274606,1844.1,1843.8,0.8239]
["bitfinex","ETHUSD",1745716122991,5.95851713,1844.0,1843.7,4.931]
["bitfinex","ETHUSD",1745716123389,5.42284015,1844.1,1843.7,4.931]
["bitfinex","ETHUSD",1745716123390,5.95891695,1843.8,1843.7,4.931]
["bitfinex","ETHUSD",1745716123578,0.53533522,1843.8,1843.4,5.7169]
["bitfinex","ETHUSD",1745716123774,0.53533522,1843.6,1843.4,5.7169]
["bitfinex","ETHUSD",1745716124600,0.53533522,1843.6,1843.2,5.42522683]
["bitfinex","ETHUSD",1745716124601,5.42449954,1843.5,1843.2,5.7139]
["bitfinex","ETHUSD",1745716124787,8.95964253,1843.6,1843.2,5.7139]
["bitfinex","ETHUSD",1745716124952,5.42517186,1843.3,1842.9,0.7859]
["bitfinex","ETHUSD",1745716125150,5.96070163,1843.2,1842.9,0.7859]
["bitfinex","ETHUSD",1745716125776,5.42536641,1843.2,1842.9,0.7859]
["bitfinex","ETHUSD",1745716126096,5.42536641,1843.2,1842.8,4.928]
["bitfinex","ETHUSD",1745716126256,11.07129344,1843.3,1842.8,10.35449265]
["bitfinex","ETHUSD",1745716126601,11.07129344,1843.3,1842.9,5.42622968]
["bitfinex","ETHUSD",1745716126803,11.07129344,1843.3,1842.8,12.01120177]
["bitfinex","ETHUSD",1745716127000,5.42546951,1843.2,1842.8,6.58470912]
["bitfinex","ETHUSD",1745716127192,11.07131232,1843.3,1842.8,12.01120592]
["bitfinex","ETHUSD",1745716127608,5.42544677,1843.2,1842.8,6.58470912]
["bitfinex","ETHUSD",1745716128009,11.07134613,1843.3,1842.8,12.01121929]
["bitfinex","ETHUSD",1745716128191,11.07134613,1843.3,1842.8,12.01109154]
["bitfinex","ETHUSD",1745716128382,11.07134613,1843.3,1842.9,5.42622586]
["bitfinex","ETHUSD",1745716128708,11.07134613,1843.3,1842.8,12.01105818]
["bitfinex","ETHUSD",1745716129114,0.4115861,1843.6,1842.9,1.99180582]
["bitfinex","ETHUSD",1745716129328,0.8192,1843.8,1843.3,0.7907]
["bitfinex","ETHUSD",1745716129618,3.0,1843.7,1843.3,6.21552206]
["bitfinex","ETHUSD",1745716130511,8.42389341,1843.7,1843.3,0.7907]
["bitfinex","ETHUSD",1745716130910,5.42458708,1843.5,1843.2,4.929]
["bitfinex","ETHUSD",1745716131119,8.42480985,1843.4,1843.2,4.929]
["bitfinex","ETHUSD",1745716131526,8.42480985,1843.4,1842.9,5.42607249]
["bitfinex","ETHUSD",1745716131697,8.42480985,1843.4,1842.9,11.15797249]
["bitfinex","ETHUSD",1745716131896,5.42508722,1843.3,1842.9,11.15797249]
["bitfinex","ETHUSD",1745716132096,0.41292916,1843.7,1843.0,1.91869725]
["bitfinex","ETHUSD",1745716132395,5.42419232,1843.6,1843.2,5.42534653]
["bitfinex","ETHUSD",1745716132619,5.42419232,1843.6,1843.1,5.42551028]
["bitfinex","ETHUSD",1745716132923,5.42399374,1843.7,1843.2,5.42512613]
["bitfinex","ETHUSD",1745716133221,9.229353,1843.8,1843.3,5.4250525]
["bitfinex","ETHUSD",1745716133423,9.229353,1843.8,1843.3,6.2279525]
["bitfinex","ETHUSD",1745716133721,5.42390881,1843.7,1843.3,6.2279525]
["bitfinex","ETHUSD",1745716134078,9.22920335,1843.8,1843.3,6.2279525]
["bitfinex","ETHUSD",1745716134294,9.22920335,1843.8,1843.3,6.22771483]
["bitfinex","ETHUSD",1745716134714,5.42388763,1843.7,1843.3,0.8029]
["bitfinex","ETHUSD",1745716134912,5.96677602,1843.6,1843.1,6.22841167]
["bitfinex","ETHUSD",1745716135211,8.42450108,1843.5,1843.1,6.22851522]
["bitfinex","ETHUSD",1745716135614,8.42450108,1843.5,1843.1,0.8029]
["bitfinex","ETHUSD",1745716135816,6.23038196,1843.4,1843.0,5.42575668]
["bitfinex","ETHUSD",1745716136203,0.8056,1843.4,1843.0,5.4257369]
["bitfinex","ETHUSD",1745716136405,0.40644725,1843.7,1843.2,0.8029]
["bitfinex","ETHUSD",1745716136586,6.11,1843.8,1843.4,5.42458317]
["bitfinex","ETHUSD",1745716136783,3.0,1843.8,1843.4,5.42458317]
["bitfinex","ETHUSD",1745716137009,3.0,1843.8,1843.5,0.18061726]
["bitfinex","ETHUSD",1745716137187,3.0,1843.8,1843.5,5.42425904]
["bitfinex","ETHUSD",1745716137387,3.0,1843.8,1843.6,0.18042932]
["bitfinex","ETHUSD",1745716137709,3.39716633,1843.8,1843.6,0.18042932]
["bitfinex","ETHUSD",1745716138418,3.39716633,1843.8,1843.6,5.60455322]
["bitfinex","ETHUSD",1745716138583,3.0,1843.8,1843.6,5.60455322]
["bitfinex","ETHUSD",1745716138782,6.11,1843.9,1843.6,5.60455322]
["bitfinex","ETHUSD",1745716139622,6.11,1843.9,1843.6,0.18042932]
["bitfinex","ETHUSD",1745716140718,6.11,1843.9,1843.6,5.60459427]
["bitfinex","ETHUSD",1745716140920,6.11,1843.9,1843.6,5.60449742]
["bitfinex","ETHUSD",1745716140921,6.51188527,1843.9,1843.6,5.60449742]
["bitfinex","ETHUSD",1745716141122,4.929,1844.0,1843.8,5.42358173]
["bitfinex","ETHUSD",1745716141323,8.4228083,1844.1,1843.6,0.18042932]
["bitfinex","ETHUSD",1745716141492,11.84517648,1844.0,1843.9,0.17642266]
["bitfinex","ETHUSD",1745716141707,3.0,1843.8,1843.5,0.7784]
["bitfinex","ETHUSD",1745716141928,5.42339307,1843.9,1843.3,5.42503883]
["bitfinex","ETHUSD",1745716142231,8.96608396,1843.8,1843.4,5.42473686]
["bitfinex","ETHUSD",1745716142533,3.0,1843.8,1843.3,0.752]
["bitfinex","ETHUSD",1745716142733,3.0,1843.8,1843.6,5.42416249]
["bitfinex","ETHUSD",1745716142899,3.0,1843.8,1843.3,0.752]
["bitfinex","ETHUSD",1745716143231,3.0,1843.8,1843.4,5.424582]
["bitfinex","ETHUSD",1745716143593,8.42369246,1843.8,1843.3,0.752]
["bitfinex","ETHUSD",1745716143795,5.42487347,1843.4,1843.1,0.752]
["bitfinex","ETHUSD",1745716144034,3.0,1843.3,1842.9,5.681]
["bitfinex","ETHUSD",1745716144334,5.42547208,1843.2,1842.7,11.10768603]
["bitfinex","ETHUSD",1745716144629,9.20110445,1843.3,1842.8,5.42651156]
["bitfinex","ETHUSD",1745716145033,9.97910979,1843.3,1842.8,5.42651156]
["bitfinex","ETHUSD",1745716145374,3.7759,1843.3,1842.9,5.42618189]
["bitfinex","ETHUSD",1745716145535,9.20096016,1843.3,1842.8,5.42632099]
["bitfinex","ETHUSD",1745716145836,9.200957,1843.3,1842.8,5.42652485]
["bitfinex","ETHUSD",1745716146200,3.7759,1843.3,1842.9,5.42622028]
["bitfinex","ETHUSD",1745716146419,14.62630555,1843.3,1842.8,5.42634142]
["bitfinex","ETHUSD",1745716146736,3.7759,1843.3,1842.9,5.42611469]
["bitfinex","ETHUSD",1745716147107,9.20098457,1843.3,1842.9,5.42611469]
["bitfinex","ETHUSD",1745716147323,9.20098457,1843.3,1842.8,7.07983709]
["bitfinex","ETHUSD",1745716147726,3.7759,1843.3,1842.8,7.07974171]
["bitfinex","ETHUSD",1745716148023,3.0,1843.3,1842.9,5.42609757]
["bitfinex","ETHUSD",1745716148222,0.40750206,1843.4,1843.1,5.42552555]
["bitfinex","ETHUSD",1745716148445,3.7759,1843.5,1843.2,5.42523545]
["bitfinex","ETHUSD",1745716148446,3.0,1843.5,1843.2,5.42523545]
["bitfinex","ETHUSD",1745716148607,3.42201909,1843.8,1843.4,5.42470469]
["bitfinex","ETHUSD",1745716148951,3.0,1843.7,1843.3,6.17689721]
["bitfinex","ETHUSD",1745716149130,8.42389342,1843.7,1843.3,6.17689721]
["bitfinex","ETHUSD",1745716149753,6.19841697,1844.2,1843.7,5.42371628]
["bitfinex","ETHUSD",1745716150046,3.0,1844.1,1843.8,5.42352415]
["bitfinex","ETHUSD",1745716150250,3.0,1844.3,1843.9,6.1752607]
["bitfinex","ETHUSD",1745716150416,0.3,1844.2,1843.9,6.1752607]
["bitfinex","ETHUSD",1745716150809,13.77406701,1844.4,1843.9,6.1752607]
["bitfinex","ETHUSD",1745716151144,3.0,1844.3,1843.9,6.1752607]
["bitfinex","ETHUSD",1745716151443,13.77406701,1844.4,1843.9,6.1752607]
["bitfinex","ETHUSD",1745716151634,3.0,1844.3,1843.9,6.1752607]
["bitfinex","ETHUSD",1745716152048,3.0,1844.3,1844.0,0.1762753]
["bitfinex","ETHUSD",1745716152549,4.93,1844.4,1844.0,5.59912963]
["bitfinex","ETHUSD",1745716152896,4.6,1844.5,1844.1,5.42269941]
["bitfinex","ETHUSD",1745716153009,4.6,1844.5,1844.1,10.84515466]
["bitfinex","ETHUSD",1745716153211,4.6,1844.5,1844.2,0.17229652]
["bitfinex","ETHUSD",1745716153413,4.6,1844.5,1844.2,5.42237524]
["bitfinex","ETHUSD",1745716153651,4.6,1844.5,1844.3,0.17210873]
["bitfinex","ETHUSD",1745716153952,8.42124016,1844.6,1844.3,0.17210873]
["bitfinex","ETHUSD",1745716154246,5.42167387,1844.5,1844.0,10.35194785]
["bitfinex","ETHUSD",1745716154454,3.0,1844.5,1844.4,0.17192097]
["bitfinex","ETHUSD",1745716154621,3.0,1844.5,1844.1,5.42269383]
["bitfinex","ETHUSD",1745716154829,3.0,1844.5,1844.2,5.59445897]
["bitfinex","ETHUSD",1745716155155,3.0,1844.5,1844.2,5.59456936]
["bitfinex","ETHUSD",1745716155358,3.0,1844.5,1844.2,6.69628381]
["bitfinex","ETHUSD",1745716155651,2.89427242,1845.0,1844.4,5.42181739]
["bitfinex","ETHUSD",1745716155824,6.20289171,1845.2,1844.7,5.42090076]
["bitfinex","ETHUSD",1745716156013,0.62028917,1845.1,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716156218,6.20289171,1845.2,1844.8,5.59139736]
["bitfinex","ETHUSD",1745716156452,3.0,1845.1,1844.8,5.59139736]
["bitfinex","ETHUSD",1745716156949,0.7832,1845.2,1844.8,5.59139736]
["bitfinex","ETHUSD",1745716157159,14.95637396,1845.4,1844.9,5.42034196]
["bitfinex","ETHUSD",1745716157465,15.35792864,1845.4,1845.0,0.17039007]
["bitfinex","ETHUSD",1745716157653,8.06577157,1845.2,1845.0,0.17039007]
["bitfinex","ETHUSD",1745716158021,8.06577157,1845.2,1844.7,6.21428306]
["bitfinex","ETHUSD",1745716158346,5.41979494,1845.1,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716158517,8.06575798,1845.2,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716159112,5.41976231,1845.1,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716159352,8.06575378,1845.2,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716161009,8.06575378,1845.2,1844.8,5.59135317]
["bitfinex","ETHUSD",1745716161217,8.06575378,1845.2,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716161534,5.42034798,1844.9,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716161675,5.96238278,1844.9,1844.8,0.17076538]
["bitfinex","ETHUSD",1745716161875,3.0,1844.8,1844.4,6.23079652]
["bitfinex","ETHUSD",1745716162109,11.06678409,1844.8,1844.4,0.809]
["bitfinex","ETHUSD",1745716162479,5.64611909,1844.8,1844.4,6.23080387]
["bitfinex","ETHUSD",1745716162978,5.64611909,1844.8,1844.5,5.42137552]
["bitfinex","ETHUSD",1745716163175,3.0,1844.8,1844.6,5.42117797]
["bitfinex","ETHUSD",1745716163620,3.0,1844.8,1844.5,0.62303755]
["bitfinex","ETHUSD",1745716163817,3.0,1844.8,1844.4,6.23068881]
["bitfinex","ETHUSD",1745716164121,3.0,1844.8,1844.4,11.65231173]
["bitfinex","ETHUSD",1745716164335,8.42066376,1844.8,1844.4,6.23062292]
["bitfinex","ETHUSD",1745716164535,3.0,1844.8,1844.4,6.23062292]
["bitfinex","ETHUSD",1745716164838,3.0,1844.8,1844.4,6.23058469]
["bitfinex","ETHUSD",1745716165448,3.0,1844.8,1844.4,13.30974256]
["bitfinex","ETHUSD",1745716165646,3.0,1844.8,1844.4,7.88814129]
["bitfinex","ETHUSD",1745716165932,12.33961624,1845.3,1844.8,5.42048531]
["bitfinex","ETHUSD",1745716166140,3.0,1845.2,1844.8,5.42048531]
["bitfinex","ETHUSD",1745716166762,1.20933129,1845.3,1844.9,0.7631]
["bitfinex","ETHUSD",1745716166923,0.39913129,1845.3,1844.9,0.92995508]
["bitfinex","ETHUSD",1745716167099,8.41900822,1845.4,1844.9,6.35011053]
["bitfinex","ETHUSD",1745716167519,8.83095043,1845.4,1844.9,6.35011053]
["bitfinex","ETHUSD",1745716168072,2.64611909,1845.3,1844.9,6.35011053]
["bitfinex","ETHUSD",1745716168639,2.64611909,1845.3,1845.0,5.42001114]
["bitfinex","ETHUSD",1745716168790,3.41194221,1845.4,1845.1,5.58622364]
["bitfinex","ETHUSD",1745716168992,3.41194221,1845.4,1845.2,5.41944081]
["bitfinex","ETHUSD",1745716169193,2.66314783,1845.7,1845.3,5.58516013]
["bitfinex","ETHUSD",1745716169686,2.66314783,1845.7,1845.3,0.92920462]
["bitfinex","ETHUSD",1745716169892,3.0,1845.6,1845.3,0.92920462]
["bitfinex","ETHUSD",1745716170198,3.0,1845.6,1845.3,6.3482233]
["bitfinex","ETHUSD",1745716170748,3.0,1845.6,1845.3,0.92920462]
["bitfinex","ETHUSD",1745716171100,3.0,1845.6,1845.3,6.34836625]
["bitfinex","ETHUSD",1745716172444,0.01702874,1845.7,1845.4,5.41883186]
["bitfinex","ETHUSD",1745716172617,0.01702874,1845.7,1845.5,5.58218699]
["bitfinex","ETHUSD",1745716173017,0.01702874,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1745716173223,0.01702874,1845.7,1845.6,6.36235259]
["bitfinex","ETHUSD",1745716173532,0.01702874,1845.7,1845.6,7.54043175]
["bitfinex","ETHUSD",1745716177571,0.01702874,1845.7,1845.6,2.1221396]
["bitfinex","ETHUSD",1745716177738,0.01702874,1845.7,1845.6,6.36235259]
["bitfinex","ETHUSD",1745716178756,0.01702874,1845.7,1845.6,5.58185259]
["bitfinex","ETHUSD",1745716180332,0.01702874,1845.7,1845.6,0.16356044]
["bitfinex","ETHUSD",1745716180746,14.76165442,1845.7,1845.6,0.16356044]
["bitfinex","ETHUSD",1745716181045,5.41885029,1845.5,1845.1,0.7963]
["bitfinex","ETHUSD",1745716181250,0.01702874,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1745716181466,0.01702874,1845.7,1845.6,6.364228]
["bitfinex","ETHUSD",1745716181780,0.01702874,1845.7,1845.6,11.284228]
["bitfinex","ETHUSD",1745716183253,0.01702874,1845.7,1845.6,11.6859019]
["bitfinex","ETHUSD",1745716183438,0.01702874,1845.7,1845.6,13.39634108]
["bitfinex","ETHUSD",1745716184084,1e-08,1845.7,1845.6,13.39634108]
["bitfinex","ETHUSD",1745716186637,1e-08,1845.7,1845.6,16.39634108]
["bitfinex","ETHUSD",1745716186835,1e-08,1845.7,1845.6,22.11553075]
["bitfinex","ETHUSD",1745716187850,0.00451152,1846.1,1846.0,9.22541809]
["bitfinex","ETHUSD",1745716187851,1e-08,1846.1,1846.0,9.22541809]
["bitfinex","ETHUSD",1745716188053,1e-08,1846.1,1846.0,14.29251879]
["bitfinex","ETHUSD",1745716189152,0.5,1846.8,1846.0,15.14459037]
["bitfinex","ETHUSD",1745716189379,0.5,1846.8,1846.7,6.22336471]
["bitfinex","ETHUSD",1745716189583,0.5,1846.8,1846.7,11.28503583]
["bitfinex","ETHUSD",1745716189891,0.5,1846.8,1846.7,12.95506544]
["bitfinex","ETHUSD",1745716190383,0.00823838,1847.1,1847.0,6.22248516]
["bitfinex","ETHUSD",1745716190579,0.00823838,1847.1,1847.0,6.3685945]
["bitfinex","ETHUSD",1745716193788,0.00823838,1847.1,1847.0,5.5602945]
["bitfinex","ETHUSD",1745716194988,0.76553838,1847.1,1847.0,0.14610934]
["bitfinex","ETHUSD",1745716195154,0.76553838,1847.1,1846.8,10.32758343]
["bitfinex","ETHUSD",1745716195538,0.76553838,1847.1,1846.9,0.13443148]
["bitfinex","ETHUSD",1745716196544,5.41462569,1846.9,1846.5,4.913]
["bitfinex","ETHUSD",1745716196738,2.64611909,1846.9,1846.6,0.1242982]
["bitfinex","ETHUSD",1745716197178,0.7613,1847.0,1846.6,5.53965374]
["bitfinex","ETHUSD",1745716199191,0.00823838,1847.1,1846.9,5.41419119]
["bitfinex","ETHUSD",1745716199350,0.00823838,1847.1,1847.0,0.1243149]
["bitfinex","ETHUSD",1745716199558,0.00823838,1847.1,1847.0,6.85256386]
["bitfinex","ETHUSD",1745716200598,0.4148222,1848.0,1847.7,5.41192038]
["bitfinex","ETHUSD",1745716200802,0.4148222,1848.0,1847.4,0.7602]
["bitfinex","ETHUSD",1745716200803,0.4148222,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1745716201101,0.4148222,1848.0,1847.9,5.533131]
["bitfinex","ETHUSD",1745716201259,0.4148222,1848.0,1847.9,0.12158276]
["bitfinex","ETHUSD",1745716201651,5.41160873,1847.9,1847.5,4.912]
["bitfinex","ETHUSD",1745716201859,6.25886373,1847.9,1847.6,0.12202311]
["bitfinex","ETHUSD",1745716202094,6.25886373,1847.9,1847.3,4.912]
["bitfinex","ETHUSD",1745716202095,0.7767,1847.8,1847.3,4.912]
["bitfinex","ETHUSD",1745716202296,0.7767,1847.8,1847.7,0.12183601]
["bitfinex","ETHUSD",1745716202807,6.42281909,1847.8,1847.7,0.12183601]
["bitfinex","ETHUSD",1745716202964,0.7734,1847.2,1846.8,5.6784]
["bitfinex","ETHUSD",1745716203165,5.41425371,1847.0,1846.8,4.911]
["bitfinex","ETHUSD",1745716203485,5.41397715,1847.1,1846.6,0.7674]
["bitfinex","ETHUSD",1745716204089,9.18719562,1847.2,1846.6,0.7674]
["bitfinex","ETHUSD",1745716204276,9.18719562,1847.2,1846.6,1.38569213]
["bitfinex","ETHUSD",1745716204473,5.414062,1847.1,1846.6,0.7674]
["bitfinex","ETHUSD",1745716205493,5.41431945,1847.0,1846.6,0.7674]
["bitfinex","ETHUSD",1745716205696,5.41403658,1847.1,1846.6,0.7674]
["bitfinex","ETHUSD",1745716206121,5.4144303,1847.0,1846.6,0.7674]
["bitfinex","ETHUSD",1745716206293,5.41403658,1847.1,1846.4,5.6784]
["bitfinex","ETHUSD",1745716206294,5.41464094,1846.9,1846.4,5.6784]
["bitfinex","ETHUSD",1745716206496,5.41464094,1846.9,1846.5,0.56784]
["bitfinex","ETHUSD",1745716207327,5.41478244,1846.8,1846.5,0.56784]
["bitfinex","ETHUSD",1745716207522,3.0,1847.0,1846.4,5.6784]
["bitfinex","ETHUSD",1745716207833,5.41536437,1846.6,1846.4,4.911]
["bitfinex","ETHUSD",1745716208039,6.16864086,1846.8,1845.9,4.911]
["bitfinex","ETHUSD",1745716208040,5.41639643,1846.3,1845.9,4.911]
["bitfinex","ETHUSD",1745716208184,3.0,1846.6,1846.0,0.7929]
["bitfinex","ETHUSD",1745716208389,5.41524603,1846.7,1846.1,5.41667284]
["bitfinex","ETHUSD",1745716209325,5.41524603,1846.7,1846.0,6.21000072]
["bitfinex","ETHUSD",1745716209326,5.41539588,1846.6,1846.0,6.20989809]
["bitfinex","ETHUSD",1745716209628,5.41524603,1846.7,1846.1,5.41680864]
["bitfinex","ETHUSD",1745716209830,5.41524603,1846.7,1846.2,0.54168086]
["bitfinex","ETHUSD",1745716210241,5.4155001,1846.6,1846.0,0.7929]
["bitfinex","ETHUSD",1745716210403,5.41676654,1846.2,1845.9,4.911]
["bitfinex","ETHUSD",1745716210803,5.41637371,1846.3,1845.9,4.911]
["bitfinex","ETHUSD",1745716211455,5.41654804,1846.2,1845.9,4.911]
["bitfinex","ETHUSD",1745716211757,5.41654804,1846.2,1846.0,0.4911]
["bitfinex","ETHUSD",1745716212260,5.41640666,1846.3,1846.0,0.4911]
["bitfinex","ETHUSD",1745716212614,6.16969819,1846.4,1846.0,0.4911]
["bitfinex","ETHUSD",1745716213557,5.41635496,1846.3,1846.0,0.4911]
["bitfinex","ETHUSD",1745716213739,6.22368307,1846.7,1846.1,6.23115822]
["bitfinex","ETHUSD",1745716214052,5.41492165,1846.8,1846.2,6.03960613]
["bitfinex","ETHUSD",1745716214241,8.41492165,1846.8,1846.2,6.03960613]
["bitfinex","ETHUSD",1745716214646,13.82996087,1846.8,1846.2,6.03960613]
["bitfinex","ETHUSD",1745716214825,5.4155546,1846.6,1846.2,0.62311582]
["bitfinex","ETHUSD",1745716216840,5.41526084,1846.7,1846.2,0.62311582]
["bitfinex","ETHUSD",1745716217244,0.8085,1846.9,1846.2,0.62311582]
["bitfinex","ETHUSD",1745716217550,5.41490097,1846.8,1846.3,0.8145]
["bitfinex","ETHUSD",1745716218662,5.41345949,1847.3,1846.7,5.4148208]
["bitfinex","ETHUSD",1745716218862,0.8085,1847.4,1846.8,5.95620114]
["bitfinex","ETHUSD",1745716219066,5.41202342,1847.8,1847.1,5.41362056]
["bitfinex","ETHUSD",1745716219362,5.41389204,1847.1,1847.0,0.8145]
["bitfinex","ETHUSD",1745716219657,6.2216332,1847.4,1846.9,4.909]
["bitfinex","ETHUSD",1745716219865,6.2216332,1847.4,1846.9,5.48135]
["bitfinex","ETHUSD",1745716220269,5.4133059,1847.3,1846.9,5.48135]
["bitfinex","ETHUSD",1745716221272,10.82686766,1847.3,1846.9,5.48135]
["bitfinex","ETHUSD",1745716221479,5.4133059,1847.3,1846.9,5.48135]
["bitfinex","ETHUSD",1745716221676,6.11,1847.8,1847.3,5.41315938]
["bitfinex","ETHUSD",1745716221874,5.4120758,1847.8,1847.4,1.35031594]
["bitfinex","ETHUSD",1745716222173,0.7911,1847.9,1847.5,5.41264787]
["bitfinex","ETHUSD",1745716222379,5.82624716,1848.0,1847.5,5.41264787]
["bitfinex","ETHUSD",1745716222550,5.82624716,1848.0,1847.5,0.67629638]
["bitfinex","ETHUSD",1745716222756,5.41156483,1847.9,1847.5,0.67629638]
["bitfinex","ETHUSD",1745716223272,0.4148222,1848.0,1847.6,5.41223716]
["bitfinex","ETHUSD",1745716223440,0.4148222,1848.0,1847.5,6.08873177]
["bitfinex","ETHUSD",1745716223647,0.4148222,1848.0,1847.6,0.60887318]
["bitfinex","ETHUSD",1745716223866,5.8261286,1848.0,1847.6,0.60887318]
["bitfinex","ETHUSD",1745716224179,0.4148222,1848.0,1847.6,6.02125833]
["bitfinex","ETHUSD",1745716224365,5.82608619,1848.0,1847.6,0.60887318]
["bitfinex","ETHUSD",1745716224581,5.41154858,1847.9,1847.6,0.60887318]
["bitfinex","ETHUSD",1745716224732,0.4148222,1848.0,1847.6,0.60887318]
["bitfinex","ETHUSD",1745716224733,3.4148222,1848.0,1847.6,0.60887318]
["bitfinex","ETHUSD",1745716224935,0.796,1847.9,1847.4,1.35031594]
["bitfinex","ETHUSD",1745716225178,8.82621234,1848.0,1847.5,5.41270762]
["bitfinex","ETHUSD",1745716225640,0.4148222,1848.0,1847.7,5.41209166]
["bitfinex","ETHUSD",1745716225834,0.4148222,1848.0,1847.8,0.54120917]
["bitfinex","ETHUSD",1745716226076,0.4148222,1848.0,1847.6,6.17843403]
["bitfinex","ETHUSD",1745716227083,0.4148222,1848.0,1847.7,5.41207209]
["bitfinex","ETHUSD",1745716227437,0.4148222,1848.0,1847.6,6.17855505]
["bitfinex","ETHUSD",1745716227638,0.4148222,1848.0,1847.6,6.17842217]
["bitfinex","ETHUSD",1745716228079,5.82616448,1848.0,1847.6,0.7662]
["bitfinex","ETHUSD",1745716228294,5.41166595,1847.9,1847.6,1.38408467]
["bitfinex","ETHUSD",1745716228580,5.41347484,1847.3,1847.1,0.7932]
["bitfinex","ETHUSD",1745716228739,5.41408111,1847.1,1846.9,5.47935]
["bitfinex","ETHUSD",1745716228941,0.7957,1847.1,1846.6,0.7932]
["bitfinex","ETHUSD",1745716229167,6.20979124,1847.1,1846.6,6.20854911]
["bitfinex","ETHUSD",1745716229352,3.0,1847.2,1846.8,5.41475013]
["bitfinex","ETHUSD",1745716229674,3.0,1847.3,1846.9,5.41436113]
["bitfinex","ETHUSD",1745716229835,8.41335736,1847.3,1846.8,5.4146894]
["bitfinex","ETHUSD",1745716230239,6.20885984,1847.4,1846.8,5.41457886]
["bitfinex","ETHUSD",1745716230465,6.20885984,1847.4,1846.9,10.32234897]
["bitfinex","ETHUSD",1745716230665,6.20885984,1847.4,1847.0,1.0322349]
["bitfinex","ETHUSD",1745716231061,6.20883395,1847.4,1847.0,1.0322349]
["bitfinex","ETHUSD",1745716231262,0.7957,1847.4,1847.0,6.44621432]
["bitfinex","ETHUSD",1745716231464,8.41288717,1847.5,1847.0,7.23961292]
["bitfinex","ETHUSD",1745716231650,3.0,1847.5,1847.0,1.8254349]
["bitfinex","ETHUSD",1745716231958,11.5218471,1847.8,1847.3,5.41328843]
["bitfinex","ETHUSD",1745716231959,13.75380916,1847.8,1847.3,5.41328843]
["bitfinex","ETHUSD",1745716232282,3.0,1847.7,1847.4,0.23167148]
["bitfinex","ETHUSD",1745716232436,3.0,1847.7,1847.3,5.41330066]
["bitfinex","ETHUSD",1745716232635,3.0,1847.7,1847.5,0.23147672]
["bitfinex","ETHUSD",1745716232840,3.0,1847.7,1847.3,6.49597528]
["bitfinex","ETHUSD",1745716233080,1.2025222,1848.0,1847.6,0.23128198]
["bitfinex","ETHUSD",1745716233289,6.61378328,1848.0,1847.5,5.41255926]
["bitfinex","ETHUSD",1745716233442,6.61378328,1848.0,1847.7,0.23128838]
["bitfinex","ETHUSD",1745716233644,6.61378328,1848.0,1847.5,5.41255926]
["bitfinex","ETHUSD",1745716233982,8.41154824,1847.9,1847.8,0.23109368]
["bitfinex","ETHUSD",1745716234193,6.20036687,1847.6,1847.3,4.908]
["bitfinex","ETHUSD",1745716234346,0.7877,1847.6,1847.3,4.908]
["bitfinex","ETHUSD",1745716234546,3.0,1847.7,1847.4,0.23078643]
["bitfinex","ETHUSD",1745716234972,3.0,1847.7,1847.3,10.32112873]
["bitfinex","ETHUSD",1745716235143,3.0,1847.7,1847.5,0.23063189]
["bitfinex","ETHUSD",1745716235494,8.41233706,1847.7,1847.6,0.23043716]
["bitfinex","ETHUSD",1745716235694,13.82473588,1847.7,1847.3,4.908]
["bitfinex","ETHUSD",1745716235989,8.41233706,1847.7,1847.6,0.23043716]
["bitfinex","ETHUSD",1745716236142,1.2025222,1848.0,1847.3,4.908]
["bitfinex","ETHUSD",1745716236348,6.61391123,1848.0,1847.6,0.23043716]
["bitfinex","ETHUSD",1745716236575,6.61391123,1848.0,1847.5,5.41258101]
["bitfinex","ETHUSD",1745716236785,6.61391123,1848.0,1847.7,0.23024244]
["bitfinex","ETHUSD",1745716237086,6.61391123,1848.0,1847.8,0.23004774]
["bitfinex","ETHUSD",1745716237289,6.61391123,1848.0,1847.5,5.41258101]
["bitfinex","ETHUSD",1745716237459,9.61391123,1848.0,1847.9,0.22985307]
["bitfinex","ETHUSD",1745716237662,9.61391123,1848.0,1847.6,0.5412581]
["bitfinex","ETHUSD",1745716237898,9.61391123,1848.0,1847.9,0.22985307]
["bitfinex","ETHUSD",1745716238196,0.4148222,1848.0,1847.5,0.7804]
["bitfinex","ETHUSD",1745716238348,5.82607761,1848.0,1847.9,0.2295313]
["bitfinex","ETHUSD",1745716238548,5.41196691,1847.8,1847.4,0.4908]
["bitfinex","ETHUSD",1745716238985,5.41283574,1847.5,1847.1,0.7804]
["bitfinex","ETHUSD",1745716239145,5.41349134,1847.3,1847.0,1.0322349]
["bitfinex","ETHUSD",1745716239347,5.41364244,1847.2,1846.9,4.907]
["bitfinex","ETHUSD",1745716239541,5.41346287,1847.3,1846.9,4.907]
["bitfinex","ETHUSD",1745716239750,9.20817874,1847.4,1846.9,10.32136548]
["bitfinex","ETHUSD",1745716239998,9.20817874,1847.4,1846.9,5.41436548]
["bitfinex","ETHUSD",1745716240203,5.41333909,1847.3,1846.8,6.19513203]
["bitfinex","ETHUSD",1745716240482,5.41333909,1847.3,1846.7,4.907]
["bitfinex","ETHUSD",1745716240483,5.41432531,1847.0,1846.7,4.907]
["bitfinex","ETHUSD",1745716240688,5.41432531,1847.0,1846.4,16.254]
["bitfinex","ETHUSD",1745716240689,5.41477149,1846.8,1846.4,16.254]
["bitfinex","ETHUSD",1745716240853,5.41477149,1846.8,1846.5,4.907]
["bitfinex","ETHUSD",1745716241055,8.41463369,1846.9,1846.5,4.907]
["bitfinex","ETHUSD",1745716241266,5.41480687,1846.8,1846.5,4.907]
["bitfinex","ETHUSD",1745716241454,3.0,1846.9,1846.5,5.3977]
["bitfinex","ETHUSD",1745716241849,5.4152491,1846.7,1846.6,0.21578195]
["bitfinex","ETHUSD",1745716242157,9.2102491,1846.7,1846.6,0.21578195]
["bitfinex","ETHUSD",1745716242361,0.795,1847.4,1846.6,0.99618195]
["bitfinex","ETHUSD",1745716242670,0.795,1847.4,1845.9,0.40982186]
["bitfinex","ETHUSD",1745716242671,5.41477149,1846.8,1846.7,0.19808702]
["bitfinex","ETHUSD",1745716242871,5.41477149,1846.8,1846.3,5.6884]
["bitfinex","ETHUSD",1745716242872,8.41477149,1846.8,1846.3,5.6884]
["bitfinex","ETHUSD",1745716243090,0.795,1847.1,1846.7,0.19808702]
["bitfinex","ETHUSD",1745716243290,3.0,1847.0,1846.6,5.41534486]
["bitfinex","ETHUSD",1745716243593,0.795,1847.1,1846.8,0.19789211]
["bitfinex","ETHUSD",1745716243756,0.795,1847.1,1846.7,5.61313763]
["bitfinex","ETHUSD",1745716243957,3.0,1847.0,1846.9,0.19769722]
["bitfinex","ETHUSD",1745716244173,3.0,1847.0,1846.8,0.19789211]
["bitfinex","ETHUSD",1745716244378,0.795,1847.1,1846.9,0.19769722]
["bitfinex","ETHUSD",1745716244573,0.795,1847.3,1846.9,0.19769722]
["bitfinex","ETHUSD",1745716244890,6.20831127,1847.3,1847.0,0.19750236]
["bitfinex","ETHUSD",1745716245092,6.20831127,1847.3,1846.8,5.41458002]
["bitfinex","ETHUSD",1745716245385,6.20831127,1847.3,1847.1,0.19730752]
["bitfinex","ETHUSD",1745716245685,9.20831127,1847.3,1847.2,0.19711269]
["bitfinex","ETHUSD",1745716245881,9.20831127,1847.3,1846.8,6.49753305]
["bitfinex","ETHUSD",1745716246184,9.20831127,1847.3,1847.2,0.19711269]
["bitfinex","ETHUSD",1745716246387,9.20831127,1847.3,1846.8,6.49753305]
["bitfinex","ETHUSD",1745716246588,9.20831127,1847.3,1847.2,0.19711269]
["bitfinex","ETHUSD",1745716246888,6.24357144,1847.7,1847.2,5.61058437]
["bitfinex","ETHUSD",1745716247188,5.41285823,1847.5,1847.2,0.19711269]
["bitfinex","ETHUSD",1745716247388,5.41256142,1847.6,1847.2,0.19711269]
["bitfinex","ETHUSD",1745716247572,9.24347249,1847.7,1847.2,5.41359348]
["bitfinex","ETHUSD",1745716247778,9.24347249,1847.7,1847.3,0.19788364]
["bitfinex","ETHUSD",1745716247973,3.8312,1847.7,1847.3,0.19788364]
["bitfinex","ETHUSD",1745716248193,9.24346942,1847.7,1847.2,5.41347835]
["bitfinex","ETHUSD",1745716248491,9.24346942,1847.7,1847.3,0.19788364]
["bitfinex","ETHUSD",1745716248853,9.24346838,1847.7,1847.3,0.19788364]
["bitfinex","ETHUSD",1745716249052,3.8312,1847.7,1847.3,5.61118811]
["bitfinex","ETHUSD",1745716249790,0.8312,1847.9,1847.4,6.19523126]
["bitfinex","ETHUSD",1745716249992,0.8312,1847.9,1847.5,5.41257401]
["bitfinex","ETHUSD",1745716250285,3.8312,1847.9,1847.5,0.1974941]
["bitfinex","ETHUSD",1745716250499,5.41205898,1847.8,1847.3,5.41330553]
["bitfinex","ETHUSD",1745716250691,10.82415498,1847.8,1847.6,0.19729936]
["bitfinex","ETHUSD",1745716250858,5.41238785,1847.7,1847.2,4.954]
["bitfinex","ETHUSD",1745716251058,6.25362664,1847.7,1847.2,4.954]
["bitfinex","ETHUSD",1745716251381,6.25362664,1847.7,1847.2,10.36756278]
["bitfinex","ETHUSD",1745716252789,6.25362664,1847.7,1846.5,0.8281758]
["bitfinex","ETHUSD",1745716252790,3.0,1847.2,1846.5,0.7896]
["bitfinex","ETHUSD",1745716253001,6.22661862,1847.0,1846.5,0.7896]
["bitfinex","ETHUSD",1745716253196,6.63853184,1848.0,1847.1,0.7896]
["bitfinex","ETHUSD",1745716253494,4.89087538,1848.0,1847.1,5.7426]
["bitfinex","ETHUSD",1745716253691,5.41257041,1847.6,1847.1,11.15644877]
["bitfinex","ETHUSD",1745716254100,5.41276929,1847.5,1847.1,5.7426]
["bitfinex","ETHUSD",1745716254284,3.8122,1847.5,1847.1,4.953]
["bitfinex","ETHUSD",1745716254588,5.41315694,1847.4,1847.1,4.953]
["bitfinex","ETHUSD",1745716254800,5.41315694,1847.4,1846.9,6.20395125]
["bitfinex","ETHUSD",1745716254987,5.41315694,1847.4,1846.9,7.86121128]
["bitfinex","ETHUSD",1745716255886,9.64112168,1847.5,1847.0,5.41414499]
["bitfinex","ETHUSD",1745716256398,5.41360934,1847.2,1846.9,1.65726003]
["bitfinex","ETHUSD",1745716256610,8.41347744,1847.3,1846.7,10.36893137]
["bitfinex","ETHUSD",1745716256900,3.0,1847.3,1846.8,5.59294775]
["bitfinex","ETHUSD",1745716257211,3.0,1847.3,1846.9,5.41432626]
["bitfinex","ETHUSD",1745716257505,8.41346878,1847.3,1847.0,0.17798656]
["bitfinex","ETHUSD",1745716257704,8.41332653,1847.3,1846.7,10.36897085]
["bitfinex","ETHUSD",1745716257995,8.41332653,1847.3,1847.1,0.17779172]
["bitfinex","ETHUSD",1745716258205,5.41366871,1847.2,1846.8,1.03689709]
["bitfinex","ETHUSD",1745716258971,5.41316072,1847.4,1846.8,1.03689709]
["bitfinex","ETHUSD",1745716258972,8.41347857,1847.3,1846.8,1.03689709]
["bitfinex","ETHUSD",1745716259278,8.41347857,1847.3,1846.8,6.45163008]
["bitfinex","ETHUSD",1745716259480,8.41347857,1847.3,1846.8,6.45166323]
["bitfinex","ETHUSD",1745716259907,0.03905733,2032.2,1846.8,6.45166323]
["bitfinex","ETHUSD",1745716259908,1.1705222,1848.0,1847.0,5.4141393]
["bitfinex","ETHUSD",1745716260200,0.4148222,1848.0,1847.6,5.4123069]
["bitfinex","ETHUSD",1745716260402,0.4148222,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1745716260570,0.4148222,1848.0,1847.9,7.24627782]
["bitfinex","ETHUSD",1745716261166,0.4148222,1848.0,1847.9,1.83472958]
["bitfinex","ETHUSD",1745716261374,0.4148222,1848.0,1847.9,7.24627782]
["bitfinex","ETHUSD",1745716261577,0.4148222,1848.0,1847.6,6.16466972]
["bitfinex","ETHUSD",1745716261766,0.4148222,1848.0,1847.7,5.41211767]
["bitfinex","ETHUSD",1745716261992,5.41168702,1847.9,1847.4,0.7524]
["bitfinex","ETHUSD",1745716262195,6.16758086,1847.8,1847.3,10.36704715]
["bitfinex","ETHUSD",1745716262577,5.41255904,1847.6,1847.1,0.7524]
["bitfinex","ETHUSD",1745716262777,0.5412559,1847.5,1847.0,5.41403038]
["bitfinex","ETHUSD",1745716262981,8.41254934,1847.6,1846.9,10.36734586]
["bitfinex","ETHUSD",1745716263213,8.82316245,1847.6,1847.0,5.414004]
["bitfinex","ETHUSD",1745716263794,8.82316245,1847.6,1847.1,5.41383318]
["bitfinex","ETHUSD",1745716264824,3.0,1847.6,1847.2,5.41354308]
["bitfinex","ETHUSD",1745716265950,5.41254725,1847.6,1847.0,5.41391016]
["bitfinex","ETHUSD",1745716266082,8.41254725,1847.6,1847.0,5.95530118]
["bitfinex","ETHUSD",1745716266283,5.41295243,1847.5,1847.0,0.54139102]
["bitfinex","ETHUSD",1745716266481,5.41295243,1847.5,1847.0,5.95538753]
["bitfinex","ETHUSD",1745716266923,0.7557,1847.8,1847.4,5.41286524]
["bitfinex","ETHUSD",1745716267118,6.56521256,1848.1,1847.5,5.41244655]
["bitfinex","ETHUSD",1745716267325,3.0,1847.9,1847.5,5.41244655]
["bitfinex","ETHUSD",1745716267795,0.4148222,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1745716267989,0.4148222,1848.0,1847.9,5.57116077]
["bitfinex","ETHUSD",1745716268734,0.4148222,1848.0,1847.9,6.32356077]
["bitfinex","ETHUSD",1745716269328,0.4148222,1848.0,1847.9,0.91201253]
["bitfinex","ETHUSD",1745716269502,0.4148222,1848.0,1847.9,1.54439254]
["bitfinex","ETHUSD",1745716270425,0.4148222,1848.0,1847.9,6.95594078]
["bitfinex","ETHUSD",1745716272107,0.4148222,1848.0,1847.9,1.54439254]
["bitfinex","ETHUSD",1745716272320,0.4148222,1848.0,1847.9,6.95594078]
["bitfinex","ETHUSD",1745716272827,0.4148222,1848.0,1847.9,0.15961253]
["bitfinex","ETHUSD",1745716273195,5.41167996,1847.9,1847.5,4.952]
["bitfinex","ETHUSD",1745716273425,0.4148222,1848.0,1847.5,4.952]
["bitfinex","ETHUSD",1745716273631,0.4148222,1848.0,1847.6,5.4121781]
["bitfinex","ETHUSD",1745716273933,0.4148222,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1745716274238,0.4148222,1848.0,1847.9,6.49387773]
["bitfinex","ETHUSD",1745716274735,0.4148222,1848.0,1847.9,7.24627773]
["bitfinex","ETHUSD",1745716274897,0.4148222,1848.0,1847.9,12.19827773]
["bitfinex","ETHUSD",1745716275230,0.4148222,1848.0,1847.9,15.19827773]
["bitfinex","ETHUSD",1745716275435,0.4148222,1848.0,1847.9,12.19827773]
["bitfinex","ETHUSD",1745716275937,0.4148222,1848.0,1847.9,12.69827773]
["bitfinex","ETHUSD",1745716276293,5.40722218,1849.4,1848.9,5.40860548]
["bitfinex","ETHUSD",1745716276498,8.4753494,1849.6,1848.7,10.60299086]
["bitfinex","ETHUSD",1745716276499,5.40760523,1849.3,1848.7,10.60299086]
["bitfinex","ETHUSD",1745716276723,5.40729842,1849.4,1848.9,5.40861146]
["bitfinex","ETHUSD",1745716277036,8.40745419,1849.3,1848.8,5.4087515]
["bitfinex","ETHUSD",1745716277245,3.0,1849.3,1848.8,5.4087515]
["bitfinex","ETHUSD",1745716277444,3.0,1849.3,1848.9,5.40862125]
["bitfinex","ETHUSD",1745716277756,5.40697786,1849.5,1848.8,10.81735966]
["bitfinex","ETHUSD",1745716277932,8.40728518,1849.4,1848.9,5.40861725]
["bitfinex","ETHUSD",1745716278133,8.40728518,1849.4,1848.8,5.40876808]
["bitfinex","ETHUSD",1745716278462,8.40728518,1849.4,1848.7,5.194]
["bitfinex","ETHUSD",1745716278463,5.40787568,1849.2,1848.7,5.194]
["bitfinex","ETHUSD",1745716278768,5.40849846,1849.0,1848.7,5.194]
["bitfinex","ETHUSD",1745716278922,9.20025577,1849.1,1848.7,5.194]
["bitfinex","ETHUSD",1745716279122,3.7921,1849.1,1848.7,5.194]
["bitfinex","ETHUSD",1745716279634,4.71210035,1849.1,1848.7,5.194]
["bitfinex","ETHUSD",1745716280351,10.1202549,1849.1,1848.7,5.194]
["bitfinex","ETHUSD",1745716280653,10.12030352,1849.1,1848.7,5.194]
["bitfinex","ETHUSD",1745716280951,5.40853735,1849.0,1848.7,5.194]
["bitfinex","ETHUSD",1745716281172,10.12027418,1849.1,1848.7,5.194]
["bitfinex","ETHUSD",1745716281556,5.40833368,1849.0,1848.7,5.194]
["bitfinex","ETHUSD",1745716281857,5.40833368,1849.0,1848.5,11.35402418]
["bitfinex","ETHUSD",1745716282055,5.40833368,1849.0,1848.6,1.13540242]
["bitfinex","ETHUSD",1745716282460,4.71210035,1849.1,1848.5,0.7524]
["bitfinex","ETHUSD",1745716282640,5.40941162,1848.7,1848.3,0.7567]
["bitfinex","ETHUSD",1745716282975,5.40972179,1848.6,1848.3,0.7567]
["bitfinex","ETHUSD",1745716283280,3.0,1848.6,1848.1,0.5]
["bitfinex","ETHUSD",1745716283577,9.20344574,1848.7,1848.1,0.5]
["bitfinex","ETHUSD",1745716283872,5.41012031,1848.4,1847.9,5.41137658]
["bitfinex","ETHUSD",1745716284242,8.80630265,1848.5,1848.0,5.41124469]
["bitfinex","ETHUSD",1745716284442,12.3134851,1848.7,1847.8,21.436]
["bitfinex","ETHUSD",1745716284649,3.0,1848.7,1848.3,5.41035398]
["bitfinex","ETHUSD",1745716286479,3.0,1848.7,1848.2,6.16720134]
["bitfinex","ETHUSD",1745716286642,3.0,1848.7,1848.2,1.89262013]
["bitfinex","ETHUSD",1745716286988,3.0,1848.7,1848.3,0.13162882]
["bitfinex","ETHUSD",1745716287141,5.40909187,1848.8,1848.3,0.13162882]
["bitfinex","ETHUSD",1745716287497,5.40909187,1848.8,1848.3,5.54199901]
["bitfinex","ETHUSD",1745716287843,5.40925911,1848.7,1848.3,0.13162882]
["bitfinex","ETHUSD",1745716288044,5.40944716,1848.7,1848.3,0.13162882]
["bitfinex","ETHUSD",1745716288474,5.40906689,1848.8,1848.3,5.54199328]
["bitfinex","ETHUSD",1745716288706,5.40906689,1848.8,1848.3,6.82651802]
["bitfinex","ETHUSD",1745716289018,3.0,1848.7,1848.3,6.82651802]
["bitfinex","ETHUSD",1745716289823,5.40906689,1848.8,1848.3,1.41615356]
["bitfinex","ETHUSD",1745716289990,8.40939578,1848.7,1848.3,1.41615356]
["bitfinex","ETHUSD",1745716290172,5.40963546,1848.6,1848.3,1.41615356]
["bitfinex","ETHUSD",1745716290374,8.41008439,1848.4,1848.3,0.13162882]
["bitfinex","ETHUSD",1745716290679,11.00701987,1849.0,1847.7,5.71918967]
["bitfinex","ETHUSD",1745716290680,5.41106084,1848.1,1847.9,5.192]
["bitfinex","ETHUSD",1745716290903,3.0,1848.3,1847.7,0.7781]
["bitfinex","ETHUSD",1745716291118,3.0,1848.3,1847.8,5.41169552]
["bitfinex","ETHUSD",1745716291119,8.41055327,1848.3,1847.8,5.41169552]
["bitfinex","ETHUSD",1745716291406,3.0,1848.3,1847.8,0.61897955]
["bitfinex","ETHUSD",1745716291606,3.0,1848.3,1847.9,5.41137295]
["bitfinex","ETHUSD",1745716291786,3.0,1848.3,1847.8,5.41168335]
["bitfinex","ETHUSD",1745716291982,8.41050715,1848.3,1847.8,5.41177921]
["bitfinex","ETHUSD",1745716292187,8.41053793,1848.3,1847.8,5.41181001]
["bitfinex","ETHUSD",1745716292410,5.41077988,1848.2,1847.8,0.618991]
["bitfinex","ETHUSD",1745716292833,5.41100077,1848.1,1847.7,0.7781]
["bitfinex","ETHUSD",1745716293353,5.41144625,1848.0,1847.5,11.4361078]
["bitfinex","ETHUSD",1745716293531,6.16878148,1848.1,1847.6,5.41235793]
["bitfinex","ETHUSD",1745716294046,6.16870008,1848.1,1847.5,11.65645812]
["bitfinex","ETHUSD",1745716294245,0.7577,1848.1,1847.6,5.41226125]
["bitfinex","ETHUSD",1745716294446,6.16866818,1848.1,1847.6,7.07788756]
["bitfinex","ETHUSD",1745716294634,5.62981505,1848.3,1847.9,5.41153214]
["bitfinex","ETHUSD",1745716294635,3.0,1848.3,1847.9,5.41153214]
["bitfinex","ETHUSD",1745716294833,3.0,1848.3,1847.9,0.8314]
["bitfinex","ETHUSD",1745716296156,3.0,1848.3,1848.1,5.41084718]
["bitfinex","ETHUSD",1745716296308,3.0,1848.5,1848.1,5.41084718]
["bitfinex","ETHUSD",1745716296504,3.0,1848.5,1848.2,0.12218829]
["bitfinex","ETHUSD",1745716296743,0.7577,1848.8,1848.2,0.55330355]
["bitfinex","ETHUSD",1745716296904,6.16673377,1848.8,1848.3,5.53212785]
["bitfinex","ETHUSD",1745716297109,3.0,1848.7,1848.3,5.53212785]
["bitfinex","ETHUSD",1745716298339,3.0,1848.7,1848.4,5.41008356]
["bitfinex","ETHUSD",1745716298509,3.0,1848.7,1848.4,0.12076359]
["bitfinex","ETHUSD",1745716298706,8.40947903,1848.7,1848.4,0.12076359]
["bitfinex","ETHUSD",1745716298910,8.40947903,1848.7,1848.2,5.41058502]
["bitfinex","ETHUSD",1745716299111,8.40947903,1848.7,1848.5,0.11267065]
["bitfinex","ETHUSD",1745716299311,5.40949908,1848.6,1848.1,5.41083892]
["bitfinex","ETHUSD",1745716299512,11.03919421,1848.7,1848.6,0.11315765]
["bitfinex","ETHUSD",1745716299738,11.03919421,1848.7,1848.1,5.41073225]
["bitfinex","ETHUSD",1745716299942,11.03919421,1848.7,1848.6,0.11315765]
["bitfinex","ETHUSD",1745716300145,11.03919421,1848.7,1848.2,5.41064978]
["bitfinex","ETHUSD",1745716300445,11.03919421,1848.7,1848.6,0.11315765]
["bitfinex","ETHUSD",1745716300616,8.40923658,1848.7,1848.2,6.49267935]
["bitfinex","ETHUSD",1745716300816,8.40923658,1848.7,1848.6,0.11315765]
["bitfinex","ETHUSD",1745716301016,8.40923658,1848.7,1848.2,6.49267935]
["bitfinex","ETHUSD",1745716301238,8.40923658,1848.7,1848.6,0.11315765]
["bitfinex","ETHUSD",1745716301453,5.40950008,1848.6,1848.2,1.0821382]
["bitfinex","ETHUSD",1745716301628,5.41031839,1848.4,1847.9,6.0234]
["bitfinex","ETHUSD",1745716301951,8.8703741,1848.4,1848.0,0.12711288]
["bitfinex","ETHUSD",1745716302449,5.41094543,1848.2,1848.0,0.12711288]
["bitfinex","ETHUSD",1745716302618,3.0,1848.3,1848.0,0.12711288]
["bitfinex","ETHUSD",1745716302961,3.0,1848.3,1848.1,0.10573276]
["bitfinex","ETHUSD",1745716302962,8.41038488,1848.3,1848.1,0.10573276]
["bitfinex","ETHUSD",1745716303247,8.41038488,1848.3,1847.8,5.41172589]
["bitfinex","ETHUSD",1745716303543,8.41038488,1848.3,1847.9,0.54117259]
["bitfinex","ETHUSD",1745716303849,3.0,1848.3,1847.9,6.0587152]
["bitfinex","ETHUSD",1745716304235,3.0,1848.3,1847.9,0.64729464]
["bitfinex","ETHUSD",1745716304445,0.8303,1848.4,1848.0,5.41109146]
["bitfinex","ETHUSD",1745716304816,0.8303,1848.4,1848.1,0.10573276]
["bitfinex","ETHUSD",1745716305065,6.11,1848.6,1848.2,6.19115688]
["bitfinex","ETHUSD",1745716305355,8.40981423,1848.5,1848.3,0.10534356]
["bitfinex","ETHUSD",1745716305559,3.0,1848.5,1848.3,0.10534356]
["bitfinex","ETHUSD",1745716305861,8.40983291,1848.5,1848.1,0.55168242]
["bitfinex","ETHUSD",1745716306051,8.40983291,1848.5,1848.4,0.10514899]
["bitfinex","ETHUSD",1745716306221,8.40983291,1848.5,1848.1,0.55168242]
["bitfinex","ETHUSD",1745716306422,8.40983291,1848.5,1848.4,0.10514899]
["bitfinex","ETHUSD",1745716306650,3.0,1848.5,1848.0,0.7807]
["bitfinex","ETHUSD",1745716306849,3.0,1848.5,1848.4,0.10514899]
["bitfinex","ETHUSD",1745716307310,3.0,1848.5,1848.1,5.4107869]
["bitfinex","ETHUSD",1745716307515,3.0,1848.5,1848.2,0.10553815]
["bitfinex","ETHUSD",1745716307754,8.40979717,1848.5,1848.1,1.1602709]
["bitfinex","ETHUSD",1745716307938,5.41009832,1848.4,1848.3,0.10534356]
["bitfinex","ETHUSD",1745716308145,8.40991704,1848.5,1848.0,0.7807]
["bitfinex","ETHUSD",1745716308456,5.4087503,1848.9,1848.4,5.40983201]
["bitfinex","ETHUSD",1745716308756,3.0,1848.8,1848.5,0.10495444]
["bitfinex","ETHUSD",1745716308919,5.40933912,1848.7,1848.5,0.10495444]
["bitfinex","ETHUSD",1745716309120,8.40902299,1848.8,1848.3,5.4102962]
["bitfinex","ETHUSD",1745716309351,8.40926644,1848.7,1848.6,0.10475991]
["bitfinex","ETHUSD",1745716309519,8.40926644,1848.7,1848.2,11.33012708]
["bitfinex","ETHUSD",1745716309722,8.40926644,1848.7,1848.6,0.10475991]
["bitfinex","ETHUSD",1745716309918,3.0,1848.7,1848.2,11.33012708]
["bitfinex","ETHUSD",1745716310120,3.0,1848.7,1848.6,0.10475991]
["bitfinex","ETHUSD",1745716310462,3.0,1848.7,1848.4,5.41006881]
["bitfinex","ETHUSD",1745716310625,3.0,1848.7,1848.6,0.10475991]
["bitfinex","ETHUSD",1745716310825,3.0,1848.7,1848.5,0.10495444]
["bitfinex","ETHUSD",1745716311040,3.0,1848.7,1848.6,0.10475991]
["bitfinex","ETHUSD",1745716311658,3.0,1848.7,1848.3,5.4102084]
["bitfinex","ETHUSD",1745716311819,3.0,1848.7,1848.6,0.10475991]
["bitfinex","ETHUSD",1745716312020,0.7653,1849.0,1848.4,0.54102084]
["bitfinex","ETHUSD",1745716312254,5.192,1849.1,1848.8,5.40875121]
["bitfinex","ETHUSD",1745716312563,3.0,1849.1,1848.9,0.10417645]
["bitfinex","ETHUSD",1745716312746,3.0,1849.1,1848.8,5.40875121]
["bitfinex","ETHUSD",1745716312947,3.0,1849.2,1849.0,0.10398201]
["bitfinex","ETHUSD",1745716313136,3.45231505,1849.4,1848.7,5.40906308]
["bitfinex","ETHUSD",1745716313333,11.03756423,1849.2,1849.1,0.10378759]
["bitfinex","ETHUSD",1745716313522,11.03756423,1849.2,1848.7,10.52406308]
["bitfinex","ETHUSD",1745716313832,5.62981505,1849.2,1849.1,0.10378759]
["bitfinex","ETHUSD",1745716314033,5.62981505,1849.2,1848.8,5.40889795]
["bitfinex","ETHUSD",1745716314561,5.62981505,1849.2,1848.9,0.10417645]
["bitfinex","ETHUSD",1745716314961,2.62981505,1849.2,1848.9,0.10417645]
["bitfinex","ETHUSD",1745716315163,8.03756585,1849.2,1848.7,10.52404506]
["bitfinex","ETHUSD",1745716315330,2.62981505,1849.2,1849.0,0.10398201]
["bitfinex","ETHUSD",1745716315531,8.03761256,1849.2,1849.0,0.10398201]
["bitfinex","ETHUSD",1745716315732,8.03757811,1849.2,1848.7,12.1173526]
["bitfinex","ETHUSD",1745716315943,11.03757811,1849.2,1849.1,0.10378759]
["bitfinex","ETHUSD",1745716316140,5.40804927,1849.1,1848.7,6.70833946]
["bitfinex","ETHUSD",1745716316345,11.03772108,1849.2,1849.1,0.10378759]
["bitfinex","ETHUSD",1745716316572,11.03772108,1849.2,1848.7,12.11751378]
["bitfinex","ETHUSD",1745716316758,11.03772108,1849.2,1849.1,0.12263851]
["bitfinex","ETHUSD",1745716317133,11.03772108,1849.2,1848.7,12.11751378]
["bitfinex","ETHUSD",1745716317334,11.03772108,1849.2,1848.8,0.1233385]
["bitfinex","ETHUSD",1745716317766,5.40805221,1849.1,1848.8,0.1233385]
["bitfinex","ETHUSD",1745716317973,11.03766877,1849.2,1848.8,0.1233385]
["bitfinex","ETHUSD",1745716318270,5.40809344,1849.1,1848.8,0.1233385]
["bitfinex","ETHUSD",1745716318448,8.03838368,1849.0,1848.8,0.1233385]
["bitfinex","ETHUSD",1745716318772,8.03838368,1849.0,1848.5,6.19251204]
["bitfinex","ETHUSD",1745716318934,8.03838368,1849.0,1848.9,0.12310515]
["bitfinex","ETHUSD",1745716319135,11.03838368,1849.0,1848.5,6.19251204]
["bitfinex","ETHUSD",1745716319457,11.03838368,1849.0,1848.9,0.12310515]
["bitfinex","ETHUSD",1745716319655,3.0,1848.9,1848.5,0.7828]
["bitfinex","ETHUSD",1745716319856,8.40879359,1848.9,1848.4,10.52406693]
["bitfinex","ETHUSD",1745716320049,8.40879359,1848.9,1848.4,10.52384646]
["bitfinex","ETHUSD",1745716320861,7.71966971,1849.6,1848.7,5.40920646]
["bitfinex","ETHUSD",1745716321038,3.0,1849.5,1849.0,5.40817922]
["bitfinex","ETHUSD",1745716321242,5.40686672,1849.5,1849.0,5.40817922]
["bitfinex","ETHUSD",1745716321542,3.0,1849.4,1849.0,5.40817922]
["bitfinex","ETHUSD",1745716321743,3.0,1849.4,1849.0,5.40821624]
["bitfinex","ETHUSD",1745716321955,3.0,1849.4,1849.0,7.00128543]
["bitfinex","ETHUSD",1745716323054,3.0,1849.4,1849.0,1.59306919]
["bitfinex","ETHUSD",1745716323373,8.4072215,1849.4,1848.9,10.52243752]
["bitfinex","ETHUSD",1745716323758,2.62981505,1849.3,1848.8,11.81901558]
["bitfinex","ETHUSD",1745716324275,8.03740964,1849.3,1848.8,11.81901558]
["bitfinex","ETHUSD",1745716324660,2.62981505,1849.1,1848.8,5.114]
["bitfinex","ETHUSD",1745716324866,3.0,1849.2,1848.8,10.52273052]
["bitfinex","ETHUSD",1745716325075,3.0,1849.2,1848.9,5.40859566]
["bitfinex","ETHUSD",1745716325276,3.0,1849.2,1848.9,1.59313262]
["bitfinex","ETHUSD",1745716325588,2.62981505,1849.3,1848.9,7.00169917]
["bitfinex","ETHUSD",1745716326085,5.40820658,1849.1,1848.8,5.114]
["bitfinex","ETHUSD",1745716326256,3.0,1849.2,1848.8,5.114]
["bitfinex","ETHUSD",1745716326457,3.0,1849.2,1848.8,10.52273321]
["bitfinex","ETHUSD",1745716327351,5.40796082,1849.2,1848.8,5.114]
["bitfinex","ETHUSD",1745716327659,8.40796082,1849.2,1848.8,5.114]
["bitfinex","ETHUSD",1745716328382,3.0,1849.2,1848.8,11.57503918]
["bitfinex","ETHUSD",1745716328762,8.40774881,1849.2,1848.8,6.16631967]
["bitfinex","ETHUSD",1745716329283,3.0,1849.2,1848.8,11.57507241]
["bitfinex","ETHUSD",1745716329484,2.31294729,1849.6,1849.2,5.40760737]
["bitfinex","ETHUSD",1745716329785,2.31294729,1849.6,1849.3,0.54076074]
["bitfinex","ETHUSD",1745716329988,2.31294729,1849.6,1849.3,5.40718687]
["bitfinex","ETHUSD",1745716330179,2.31294729,1849.6,1849.4,6.19150229]
["bitfinex","ETHUSD",1745716330556,2.31294729,1849.6,1849.4,0.7845]
["bitfinex","ETHUSD",1745716331284,2.31294729,1849.6,1849.2,5.40763126]
["bitfinex","ETHUSD",1745716331453,2.31294729,1849.6,1849.3,5.40726667]
["bitfinex","ETHUSD",1745716331654,2.31294729,1849.6,1849.3,6.48875646]
["bitfinex","ETHUSD",1745716332386,2.31294729,1849.6,1849.4,5.40712254]
["bitfinex","ETHUSD",1745716332565,2.31294729,1849.6,1849.3,6.4888553]
["bitfinex","ETHUSD",1745716332995,2.31294729,1849.6,1849.3,1.08148979]
["bitfinex","ETHUSD",1745716333589,10.34949281,1849.6,1849.1,6.19248792]
["bitfinex","ETHUSD",1745716333989,4.94276234,1849.6,1849.1,6.19231395]
["bitfinex","ETHUSD",1745716334293,10.34939038,1849.6,1849.1,6.19241769]
["bitfinex","ETHUSD",1745716334592,4.94276234,1849.6,1849.1,0.7845]
["bitfinex","ETHUSD",1745716334777,5.40698038,1849.5,1849.1,0.7845]
["bitfinex","ETHUSD",1745716335285,2.62981505,1849.4,1848.9,5.40851499]
["bitfinex","ETHUSD",1745716335458,3.40471505,1849.4,1848.9,0.775]
["bitfinex","ETHUSD",1745716335659,5.40824595,1849.1,1848.6,0.775]
["bitfinex","ETHUSD",1745716335871,8.03765866,1849.2,1848.6,6.18443561]
["bitfinex","ETHUSD",1745716336095,8.40773459,1849.3,1848.7,5.4090452]
["bitfinex","ETHUSD",1745716336390,3.0,1849.3,1848.8,5.94969067]
["bitfinex","ETHUSD",1745716336570,8.40762693,1849.3,1848.8,5.94969067]
["bitfinex","ETHUSD",1745716336769,3.0,1849.3,1848.9,6.18340655]
["bitfinex","ETHUSD",1745716336970,3.0,1849.4,1849.0,5.40823804]
["bitfinex","ETHUSD",1745716337172,3.0,1849.4,1848.9,6.18347152]
["bitfinex","ETHUSD",1745716337488,2.31294729,1849.6,1849.3,5.40738525]
["bitfinex","ETHUSD",1745716338058,2.31294729,1849.6,1849.3,5.40723701]
["bitfinex","ETHUSD",1745716338402,2.31294729,1849.6,1849.2,5.40757807]
["bitfinex","ETHUSD",1745716338707,2.31294729,1849.6,1849.3,5.40743836]
["bitfinex","ETHUSD",1745716339062,2.31294729,1849.6,1849.2,5.40752051]
["bitfinex","ETHUSD",1745716339262,2.31294729,1849.6,1849.3,0.54075205]
["bitfinex","ETHUSD",1745716339571,7.71953534,1849.6,1849.3,0.54075205]
["bitfinex","ETHUSD",1745716339768,10.34935039,1849.6,1849.1,0.775]
["bitfinex","ETHUSD",1745716339961,5.40727274,1849.4,1849.1,0.775]
["bitfinex","ETHUSD",1745716340157,5.40790821,1849.2,1848.9,0.775]
["bitfinex","ETHUSD",1745716340597,8.03720675,1849.4,1848.9,6.1836013]
["bitfinex","ETHUSD",1745716340814,5.40749316,1849.3,1848.9,0.775]
["bitfinex","ETHUSD",1745716341007,5.40832882,1849.0,1848.6,5.858]
["bitfinex","ETHUSD",1745716341156,5.40819678,1849.1,1848.6,11.26748824]
["bitfinex","ETHUSD",1745716341380,5.40819678,1849.1,1848.7,5.40919933]
["bitfinex","ETHUSD",1745716341786,3.7749,1849.5,1848.8,0.775]
["bitfinex","ETHUSD",1745716342020,3.0,1849.3,1848.9,5.4084573]
["bitfinex","ETHUSD",1745716342337,3.0,1849.3,1849.0,0.54084573]
["bitfinex","ETHUSD",1745716342744,5.71061924,1849.4,1849.0,5.94904827]
["bitfinex","ETHUSD",1745716342745,3.30321889,1849.4,1849.0,5.94904827]
["bitfinex","ETHUSD",1745716343231,8.71040267,1849.4,1849.0,0.54084573]
["bitfinex","ETHUSD",1745716343381,0.30321889,1849.4,1849.0,5.94909316]
["bitfinex","ETHUSD",1745716343785,0.30321889,1849.4,1849.0,0.54084573]
["bitfinex","ETHUSD",1745716343986,0.30321889,1849.4,1849.0,5.94902418]
["bitfinex","ETHUSD",1745716344225,0.30321889,1849.4,1849.1,0.59490242]
["bitfinex","ETHUSD",1745716344405,5.71040743,1849.4,1848.9,5.40843887]
["bitfinex","ETHUSD",1745716345018,5.40756624,1849.3,1848.8,6.18387382]
["bitfinex","ETHUSD",1745716345234,5.40756624,1849.3,1848.8,11.5925518]
["bitfinex","ETHUSD",1745716345537,5.40715907,1849.4,1848.8,1.275]
["bitfinex","ETHUSD",1745716345718,5.40792931,1849.2,1848.8,1.275]
["bitfinex","ETHUSD",1745716346088,8.34073494,1849.3,1848.8,6.683867]
["bitfinex","ETHUSD",1745716346351,5.40777281,1849.2,1848.8,1.9433867]
["bitfinex","ETHUSD",1745716346889,8.03740436,1849.3,1848.8,7.35228728]
["bitfinex","ETHUSD",1745716348337,5.40782202,1849.2,1848.8,1.9433867]
["bitfinex","ETHUSD",1745716348883,5.40891389,1848.8,1848.5,5.8829]
["bitfinex","ETHUSD",1745716349169,9.16839922,1848.6,1848.0,0.7999]
["bitfinex","ETHUSD",1745716349467,5.41049617,1848.3,1848.0,0.7999]
["bitfinex","ETHUSD",1745716349666,0.30338838,1848.5,1848.0,0.7999]
["bitfinex","ETHUSD",1745716350052,0.30338838,1848.6,1848.2,5.41060171]
["bitfinex","ETHUSD",1745716350232,0.30338838,1848.6,1848.3,0.54106017]
["bitfinex","ETHUSD",1745716350827,8.40929937,1848.7,1848.3,0.54106017]
["bitfinex","ETHUSD",1745716351275,6.11,1848.8,1848.4,6.20978459]
["bitfinex","ETHUSD",1745716351448,5.40876495,1848.9,1848.4,6.20978459]
["bitfinex","ETHUSD",1745716351638,5.40876495,1848.9,1848.5,0.12210696]
["bitfinex","ETHUSD",1745716351960,8.40875411,1848.9,1848.5,0.75529611]
["bitfinex","ETHUSD",1745716352168,5.40892183,1848.8,1848.5,0.75529611]
["bitfinex","ETHUSD",1745716352340,5.40892183,1848.8,1848.5,0.12210696]
["bitfinex","ETHUSD",1745716352547,8.40878437,1848.9,1848.5,0.12210696]
["bitfinex","ETHUSD",1745716352893,0.7589,1849.0,1848.5,0.12210696]
["bitfinex","ETHUSD",1745716353188,10.49106735,1849.1,1848.6,5.40937048]
["bitfinex","ETHUSD",1745716353486,5.40806735,1849.1,1848.7,0.10267695]
["bitfinex","ETHUSD",1745716353680,5.40806735,1849.1,1848.7,0.65388169]
["bitfinex","ETHUSD",1745716353840,3.0,1849.1,1848.7,6.06207953]
["bitfinex","ETHUSD",1745716354040,3.0,1849.1,1848.8,6.23959419]
["bitfinex","ETHUSD",1745716354278,0.40794655,1849.2,1848.8,6.23958171]
["bitfinex","ETHUSD",1745716354487,0.30284183,1849.2,1848.8,6.23958171]
["bitfinex","ETHUSD",1745716354643,0.30284183,1849.2,1849.0,5.40813349]
["bitfinex","ETHUSD",1745716354995,0.30284183,1849.2,1848.9,6.0323867]
["bitfinex","ETHUSD",1745716355195,0.30284183,1849.2,1849.0,5.40832882]
["bitfinex","ETHUSD",1745716355396,5.40733401,1849.4,1848.9,6.03243535]
["bitfinex","ETHUSD",1745716355999,5.40733401,1849.4,1848.9,0.62395817]
["bitfinex","ETHUSD",1745716356000,5.40736841,1849.4,1848.9,0.62395817]
["bitfinex","ETHUSD",1745716356165,6.19181324,1849.5,1849.0,5.40820261]
["bitfinex","ETHUSD",1745716356166,6.19167074,1849.5,1849.0,5.40820261]
["bitfinex","ETHUSD",1745716356489,5.40747646,1849.3,1848.9,0.62395817]
["bitfinex","ETHUSD",1745716356663,5.40732188,1849.4,1848.9,6.03255715]
["bitfinex","ETHUSD",1745716357066,0.7848,1849.5,1849.1,5.40789417]
["bitfinex","ETHUSD",1745716357394,2.31294729,1849.6,1849.4,5.40690828]
["bitfinex","ETHUSD",1745716357565,2.31294729,1849.6,1849.4,5.40692252]
["bitfinex","ETHUSD",1745716358680,2.31294729,1849.6,1849.3,10.49045146]
["bitfinex","ETHUSD",1745716358998,2.62981505,1849.5,1849.2,0.7838]
["bitfinex","ETHUSD",1745716359202,8.53111189,1849.5,1849.2,0.7838]
["bitfinex","ETHUSD",1745716359751,8.40731674,1849.4,1849.0,5.8668]
["bitfinex","ETHUSD",1745716360659,3.0,1849.4,1849.0,11.27509399]
["bitfinex","ETHUSD",1745716360872,3.0,1849.4,1849.0,5.8668]
["bitfinex","ETHUSD",1745716360873,8.40723918,1849.4,1849.0,5.8668]
["bitfinex","ETHUSD",1745716361313,8.40723918,1849.4,1848.8,0.7838]
["bitfinex","ETHUSD",1745716361314,3.0,1849.4,1848.8,0.7838]
["bitfinex","ETHUSD",1745716361593,2.92981505,1849.3,1848.8,6.19255174]
["bitfinex","ETHUSD",1745716361757,8.33728784,1849.3,1848.8,6.19255174]
["bitfinex","ETHUSD",1745716361958,3.0,1849.4,1849.0,5.40829697]
["bitfinex","ETHUSD",1745716362266,8.4768251,1849.6,1849.1,6.19181522]
["bitfinex","ETHUSD",1745716362267,3.07014729,1849.6,1849.1,6.19181522]
["bitfinex","ETHUSD",1745716362450,2.31294729,1849.6,1849.2,5.40762224]
["bitfinex","ETHUSD",1745716362654,10.71957097,1849.6,1849.1,0.784]
["bitfinex","ETHUSD",1745716362855,5.40690597,1849.5,1849.1,0.784]
["bitfinex","ETHUSD",1745716363086,10.71967975,1849.6,1849.1,0.784]
["bitfinex","ETHUSD",1745716363386,5.40710878,1849.5,1849.1,0.784]
["bitfinex","ETHUSD",1745716363589,7.71966653,1849.6,1849.1,0.784]
["bitfinex","ETHUSD",1745716363785,3.0,1849.5,1849.1,6.19189263]
["bitfinex","ETHUSD",1745716363998,5.31294729,1849.6,1849.2,5.40766588]
["bitfinex","ETHUSD",1745716364183,10.71958256,1849.6,1849.1,6.19190667]
["bitfinex","ETHUSD",1745716364386,5.31294729,1849.6,1849.1,6.19187619]
["bitfinex","ETHUSD",1745716364562,10.71952289,1849.6,1849.1,0.784]
["bitfinex","ETHUSD",1745716364764,10.71952289,1849.6,1849.1,6.19191189]
["bitfinex","ETHUSD",1745716365157,10.71952289,1849.6,1849.1,0.784]
["bitfinex","ETHUSD",1745716365384,5.40692136,1849.5,1849.1,0.784]
["bitfinex","ETHUSD",1745716365863,10.71967316,1849.6,1849.1,6.19201077]
["bitfinex","ETHUSD",1745716366204,2.31294729,1849.6,1849.1,0.784]
["bitfinex","ETHUSD",1745716366417,2.31294729,1849.6,1849.5,6.19086672]
["bitfinex","ETHUSD",1745716368423,0.4148222,1849.8,1849.7,6.19028209]
["bitfinex","ETHUSD",1745716368628,0.4148222,1849.8,1849.7,12.75844662]
["bitfinex","ETHUSD",1745716369198,1e-08,1849.8,1849.7,15.75844662]
["bitfinex","ETHUSD",1745716371719,1e-08,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1745716371931,1e-08,1850.0,1849.9,12.50038727]
["bitfinex","ETHUSD",1745716372236,1e-08,1850.0,1849.9,17.04101618]
["bitfinex","ETHUSD",1745716372530,1e-08,1850.0,1849.9,17.59101618]
["bitfinex","ETHUSD",1745716373129,2.62981505,1851.2,1850.9,5.40277638]
["bitfinex","ETHUSD",1745716373282,2.62981505,1851.2,1850.8,5.8275]
["bitfinex","ETHUSD",1745716373712,2.62981505,1851.4,1851.0,5.40228155]
["bitfinex","ETHUSD",1745716373919,2.62981505,1851.4,1850.8,11.23040659]
["bitfinex","ETHUSD",1745716374224,2.62981505,1851.2,1850.8,5.8275]
["bitfinex","ETHUSD",1745716374538,2.62981505,1851.2,1850.4,11.12339554]
["bitfinex","ETHUSD",1745716374539,8.03182043,1851.2,1850.6,0.8255]
["bitfinex","ETHUSD",1745716374823,2.62981505,1851.0,1850.6,0.8255]
["bitfinex","ETHUSD",1745716375422,2.62981505,1851.0,1850.6,6.22912904]
["bitfinex","ETHUSD",1745716375723,2.62981505,1851.0,1850.6,0.8255]
["bitfinex","ETHUSD",1745716376422,8.03237231,1851.0,1850.6,0.8255]
["bitfinex","ETHUSD",1745716376720,5.40454607,1850.3,1849.8,0.7808]
["bitfinex","ETHUSD",1745716377022,5.40494565,1850.2,1849.6,11.5935376]
["bitfinex","ETHUSD",1745716377226,5.40494565,1850.2,1849.7,6.56562385]
["bitfinex","ETHUSD",1745716378008,5.40499285,1850.2,1849.7,6.56562385]
["bitfinex","ETHUSD",1745716378699,8.82309872,1850.3,1849.7,11.9716643]
["bitfinex","ETHUSD",1745716379002,8.82309872,1850.3,1849.8,5.40595526]
["bitfinex","ETHUSD",1745716379385,3.41841505,1850.3,1849.7,6.56556447]
["bitfinex","ETHUSD",1745716379590,6.19314285,1850.3,1849.8,0.65655645]
["bitfinex","ETHUSD",1745716379790,6.19314285,1850.3,1849.6,6.18725552]
["bitfinex","ETHUSD",1745716379791,5.40499102,1850.2,1849.6,11.59361967]
["bitfinex","ETHUSD",1745716380020,6.19329693,1850.3,1849.7,5.40612884]
["bitfinex","ETHUSD",1745716380223,6.19329693,1850.3,1849.7,5.4060249]
["bitfinex","ETHUSD",1745716380423,0.7886,1850.3,1849.8,5.40595963]
["bitfinex","ETHUSD",1745716380626,3.0,1850.3,1849.9,5.40554542]
["bitfinex","ETHUSD",1745716380926,3.0,1850.3,1849.9,6.4866755]
["bitfinex","ETHUSD",1745716381847,3.0,1850.5,1850.1,0.8042]
["bitfinex","ETHUSD",1745716382139,8.40398921,1850.5,1850.1,0.8042]
["bitfinex","ETHUSD",1745716382430,3.0,1850.5,1850.1,0.8042]
["bitfinex","ETHUSD",1745716382653,5.0,1850.6,1850.1,0.8042]
["bitfinex","ETHUSD",1745716382946,5.40438215,1850.4,1849.9,6.20985361]
["bitfinex","ETHUSD",1745716383096,5.40438215,1850.4,1849.7,0.8042]
["bitfinex","ETHUSD",1745716383097,5.4050617,1850.2,1849.7,0.8042]
["bitfinex","ETHUSD",1745716383298,0.8178,1850.3,1849.7,0.8042]
["bitfinex","ETHUSD",1745716383495,0.8178,1850.3,1849.9,5.4056938]
["bitfinex","ETHUSD",1745716383700,3.0,1850.4,1849.7,0.8042]
["bitfinex","ETHUSD",1745716384125,3.0,1850.4,1850.1,6.2092597]
["bitfinex","ETHUSD",1745716384333,3.0,1850.5,1850.1,7.37072582]
["bitfinex","ETHUSD",1745716384515,8.40401271,1850.5,1850.1,1.96566612]
["bitfinex","ETHUSD",1745716384714,3.0,1850.5,1850.1,0.8042]
["bitfinex","ETHUSD",1745716384913,5.4050368,1850.2,1849.8,0.8042]
["bitfinex","ETHUSD",1745716385327,6.22248228,1850.3,1849.8,0.8042]
["bitfinex","ETHUSD",1745716385641,5.4049504,1850.2,1849.8,0.8042]
["bitfinex","ETHUSD",1745716385857,6.22245118,1850.3,1849.8,0.8042]
["bitfinex","ETHUSD",1745716386145,1.70302662,1850.3,1849.8,0.8042]
["bitfinex","ETHUSD",1745716386301,0.8178,1850.3,1849.8,0.8042]
["bitfinex","ETHUSD",1745716386527,5.40495268,1850.2,1849.8,0.8042]
["bitfinex","ETHUSD",1745716386729,5.404998,1850.2,1849.8,0.8042]
["bitfinex","ETHUSD",1745716387124,0.8178,1850.3,1849.5,22.45086253]
["bitfinex","ETHUSD",1745716387358,5.40591657,1849.9,1849.6,5.001]
["bitfinex","ETHUSD",1745716387560,8.40529993,1850.1,1849.6,7.20552]
["bitfinex","ETHUSD",1745716387766,5.40581025,1849.9,1849.6,7.20552]
["bitfinex","ETHUSD",1745716388061,5.40554558,1850.0,1849.6,7.20552]
["bitfinex","ETHUSD",1745716388263,5.62981505,1850.2,1849.6,7.20552]
["bitfinex","ETHUSD",1745716388489,5.40553822,1850.0,1849.6,2.20452]
["bitfinex","ETHUSD",1745716388630,5.40553822,1850.0,1848.8,2.62981505]
["bitfinex","ETHUSD",1745716388631,5.40743241,1849.4,1849.0,5.001]
["bitfinex","ETHUSD",1745716388826,6.15780341,1849.5,1849.0,11.23151459]
["bitfinex","ETHUSD",1745716389182,5.40799858,1849.2,1849.0,5.001]
["bitfinex","ETHUSD",1745716389467,5.40875312,1848.9,1848.4,17.0462]
["bitfinex","ETHUSD",1745716389634,5.40836664,1849.0,1848.4,17.0462]
["bitfinex","ETHUSD",1745716389635,8.40849982,1849.0,1848.4,22.45612864]
["bitfinex","ETHUSD",1745716389963,0.7508,1849.5,1849.0,5.40811798]
["bitfinex","ETHUSD",1745716390163,0.7508,1849.5,1848.9,5.001]
["bitfinex","ETHUSD",1745716390376,5.40750562,1849.3,1848.9,5.001]
["bitfinex","ETHUSD",1745716390538,0.7508,1849.5,1848.9,5.58332]
["bitfinex","ETHUSD",1745716390735,3.7508,1849.5,1849.0,5.40830169]
["bitfinex","ETHUSD",1745716390933,3.7508,1849.5,1849.1,5.40785895]
["bitfinex","ETHUSD",1745716391933,0.7508,1850.5,1849.8,5.40590128]
["bitfinex","ETHUSD",1745716392135,3.38061505,1850.5,1850.1,5.40491438]
["bitfinex","ETHUSD",1745716392376,3.38061505,1850.5,1850.0,5.4051749]
["bitfinex","ETHUSD",1745716392553,3.38061505,1850.5,1850.0,5.40520457]
["bitfinex","ETHUSD",1745716392764,3.38061505,1850.5,1850.0,5.40522595]
["bitfinex","ETHUSD",1745716392963,3.38061505,1850.5,1850.1,5.40506585]
["bitfinex","ETHUSD",1745716393137,2.62981505,1850.5,1850.2,5.40459172]
["bitfinex","ETHUSD",1745716393339,5.40430596,1850.4,1850.0,1.63533937]
["bitfinex","ETHUSD",1745716393538,8.03388163,1850.5,1850.0,7.04072344]
["bitfinex","ETHUSD",1745716393739,2.62981505,1850.5,1850.0,7.04072344]
["bitfinex","ETHUSD",1745716394067,2.62981505,1850.5,1850.1,5.40510884]
["bitfinex","ETHUSD",1745716394269,2.62981505,1850.7,1850.2,0.8222]
["bitfinex","ETHUSD",1745716394451,3.0,1850.6,1850.2,6.22685793]
["bitfinex","ETHUSD",1745716394651,5.40395976,1850.5,1850.0,12.04162]
["bitfinex","ETHUSD",1745716394985,5.40414271,1850.5,1850.0,6.63633937]
["bitfinex","ETHUSD",1745716395177,5.40414271,1850.5,1850.0,12.04172978]
["bitfinex","ETHUSD",1745716395384,8.4037513,1850.6,1850.1,6.60912502]
["bitfinex","ETHUSD",1745716395539,5.4037513,1850.6,1850.1,6.60912502]
["bitfinex","ETHUSD",1745716395948,8.4037513,1850.6,1850.1,6.60912502]
["bitfinex","ETHUSD",1745716396667,3.0,1850.5,1850.0,6.63633937]
["bitfinex","ETHUSD",1745716396865,8.83360448,1850.4,1850.0,5.001]
["bitfinex","ETHUSD",1745716397068,3.42921505,1850.4,1849.9,10.39769372]
["bitfinex","ETHUSD",1745716397983,5.40453872,1850.3,1849.8,5.40586063]
["bitfinex","ETHUSD",1745716398156,5.40453872,1850.3,1849.8,10.39786063]
["bitfinex","ETHUSD",1745716398481,2.62981505,1849.9,1849.5,0.798]
["bitfinex","ETHUSD",1745716398648,3.7994,1850.0,1849.6,5.40643342]
["bitfinex","ETHUSD",1745716398845,3.0,1850.0,1849.7,5.4061325]
["bitfinex","ETHUSD",1745716399183,3.7994,1850.2,1849.8,5.4057977]
["bitfinex","ETHUSD",1745716399388,3.7994,1850.2,1849.5,3.54029598]
["bitfinex","ETHUSD",1745716399555,3.7994,1850.2,1849.6,0.3540296]
["bitfinex","ETHUSD",1745716399755,5.40582285,1849.9,1849.5,0.798]
["bitfinex","ETHUSD",1745716400080,8.40556085,1850.0,1849.5,5.40684567]
["bitfinex","ETHUSD",1745716400248,8.40556085,1850.0,1849.4,26.62498175]
["bitfinex","ETHUSD",1745716400443,8.40556085,1850.0,1849.5,5.40685536]
["bitfinex","ETHUSD",1745716400772,0.7994,1850.4,1850.2,5.40455001]
["bitfinex","ETHUSD",1745716400971,0.30189712,1850.5,1850.3,0.540455]
["bitfinex","ETHUSD",1745716401159,0.30189712,1850.5,1850.2,5.40465064]
["bitfinex","ETHUSD",1745716401342,5.62981505,1850.4,1849.9,6.20146689]
["bitfinex","ETHUSD",1745716401541,11.03408114,1850.4,1849.9,0.7959]
["bitfinex","ETHUSD",1745716401787,0.7549,1850.3,1849.9,0.7959]
["bitfinex","ETHUSD",1745716402274,0.7549,1850.3,1850.0,5.40540518]
["bitfinex","ETHUSD",1745716402500,3.0,1850.4,1850.1,0.54054052]
["bitfinex","ETHUSD",1745716402656,2.62981505,1850.5,1850.2,5.40480284]
["bitfinex","ETHUSD",1745716402990,2.62981505,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1745716403345,3.0,1850.7,1850.3,5.40436584]
["bitfinex","ETHUSD",1745716403545,3.44081505,1850.8,1850.4,5.40420591]
["bitfinex","ETHUSD",1745716403847,3.44081505,1850.8,1850.4,1.08085717]
["bitfinex","ETHUSD",1745716404040,3.44081505,1850.8,1850.4,5.40410559]
["bitfinex","ETHUSD",1745716404253,2.62981505,1850.8,1850.5,5.40381675]
["bitfinex","ETHUSD",1745716404666,2.62981505,1850.8,1850.4,6.17588393]
["bitfinex","ETHUSD",1745716404945,2.62981505,1850.8,1850.6,5.40363911]
["bitfinex","ETHUSD",1745716405146,9.55081505,1851.0,1850.6,5.40363911]
["bitfinex","ETHUSD",1745716405486,9.55081505,1851.0,1850.7,5.40335205]
["bitfinex","ETHUSD",1745716405688,9.55081505,1851.0,1850.6,1.08075821]
["bitfinex","ETHUSD",1745716405886,9.55081505,1851.0,1850.5,10.80741944]
["bitfinex","ETHUSD",1745716406062,9.55081505,1851.0,1850.5,5.40369774]
["bitfinex","ETHUSD",1745716406398,9.55081505,1851.0,1850.8,5.40301836]
["bitfinex","ETHUSD",1745716406399,8.73981505,1851.0,1850.8,5.40301836]
["bitfinex","ETHUSD",1745716406548,2.62981505,1851.0,1850.8,5.40301836]
["bitfinex","ETHUSD",1745716406748,2.62981505,1851.0,1850.7,5.40324287]
["bitfinex","ETHUSD",1745716407062,2.62981505,1851.0,1850.7,1.08067609]
["bitfinex","ETHUSD",1745716407463,2.62981505,1851.0,1850.6,5.40357723]
["bitfinex","ETHUSD",1745716408169,2.62981505,1851.0,1850.6,5.40357807]
["bitfinex","ETHUSD",1745716408486,2.62981505,1851.0,1850.6,5.40348199]
["bitfinex","ETHUSD",1745716408648,2.62981505,1851.0,1850.5,5.40382126]
["bitfinex","ETHUSD",1745716408847,8.03247925,1851.0,1850.4,6.17587277]
["bitfinex","ETHUSD",1745716409088,8.03247925,1851.0,1850.5,6.02136839]
["bitfinex","ETHUSD",1745716409382,0.8088,1850.8,1850.4,5.7628]
["bitfinex","ETHUSD",1745716409549,0.8088,1850.8,1850.4,11.16702236]
["bitfinex","ETHUSD",1745716409961,0.8088,1850.8,1850.4,11.16680627]
["bitfinex","ETHUSD",1745716410256,3.0,1850.9,1850.6,5.4035808]
["bitfinex","ETHUSD",1745716410451,6.21107319,1851.1,1850.4,11.16691958]
["bitfinex","ETHUSD",1745716410452,0.8088,1851.5,1850.7,0.7845]
["bitfinex","ETHUSD",1745716410713,14.529807,1851.6,1851.1,6.18658065]
["bitfinex","ETHUSD",1745716410714,2.62981505,1851.4,1851.1,6.18658065]
["bitfinex","ETHUSD",1745716410854,8.419807,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1745716411047,8.419807,1851.6,1851.3,0.7845]
["bitfinex","ETHUSD",1745716411350,8.419807,1851.6,1851.3,6.1859974]
["bitfinex","ETHUSD",1745716411549,8.419807,1851.6,1851.3,0.7845]
["bitfinex","ETHUSD",1745716411786,8.419807,1851.6,1851.4,5.40118043]
["bitfinex","ETHUSD",1745716411987,2.62981505,1851.5,1851.3,0.7845]
["bitfinex","ETHUSD",1745716412186,8.419807,1851.6,1851.2,0.61865807]
["bitfinex","ETHUSD",1745716412187,8.419807,1851.6,1851.2,0.8265]
["bitfinex","ETHUSD",1745716412548,8.419807,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1745716412767,8.419807,1851.6,1851.4,5.40130711]
["bitfinex","ETHUSD",1745716413066,8.419807,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1745716413311,8.419807,1851.6,1851.5,0.54010262]
["bitfinex","ETHUSD",1745716413488,8.419807,1851.6,1851.5,6.76762881]
["bitfinex","ETHUSD",1745716413804,8.419807,1851.6,1851.5,1.36660262]
["bitfinex","ETHUSD",1745716413968,8.419807,1851.6,1851.5,6.76762881]
["bitfinex","ETHUSD",1745716414468,0.04212313,1852.5,1851.6,0.8265]
["bitfinex","ETHUSD",1745716414681,2.54221106,1854.5,1851.6,0.8265]
["bitfinex","ETHUSD",1745716414682,6.23895602,1854.1,1853.3,5.39564001]
["bitfinex","ETHUSD",1745716414886,5.39256051,1854.5,1853.4,4.33235658]
["bitfinex","ETHUSD",1745716415207,5.39335252,1854.2,1853.4,3.58095572]
["bitfinex","ETHUSD",1745716415410,0.8007,1854.6,1853.4,0.539564]
["bitfinex","ETHUSD",1745716415565,0.8007,1854.6,1852.7,5.441]
["bitfinex","ETHUSD",1745716415566,2.62981505,1854.5,1852.7,5.441]
["bitfinex","ETHUSD",1745716415773,5.39374325,1854.0,1853.0,0.8265]
["bitfinex","ETHUSD",1745716416016,10.83514666,1853.9,1853.0,0.8265]
["bitfinex","ETHUSD",1745716416321,0.29894132,1854.8,1853.1,0.8265]
["bitfinex","ETHUSD",1745716416607,8.02245656,1854.4,1853.6,0.8265]
["bitfinex","ETHUSD",1745716416807,6.19244453,1854.7,1853.6,0.8265]
["bitfinex","ETHUSD",1745716416808,11.06847153,1854.5,1853.7,5.39460343]
["bitfinex","ETHUSD",1745716417115,5.39320036,1854.2,1853.6,0.8265]
["bitfinex","ETHUSD",1745716417269,5.39420091,1853.9,1853.3,0.8265]
["bitfinex","ETHUSD",1745716417463,2.57981505,1854.4,1853.3,6.22224244]
["bitfinex","ETHUSD",1745716417664,0.01,1855.0,1853.3,3.17981505]
["bitfinex","ETHUSD",1745716417916,5.3916612,1854.8,1853.8,0.8265]
["bitfinex","ETHUSD",1745716418092,5.39152266,1854.8,1854.0,5.39357257]
["bitfinex","ETHUSD",1745716418420,0.01,1855.0,1854.0,5.39357257]
["bitfinex","ETHUSD",1745716418421,0.01,1855.0,1854.0,0.4027663]
["bitfinex","ETHUSD",1745716418713,0.01,1855.0,1854.8,0.8265]
["bitfinex","ETHUSD",1745716418927,1e-08,1855.0,1854.9,5.9411262]
["bitfinex","ETHUSD",1745716419069,0.4148222,1855.4,1855.3,6.74266388]
["bitfinex","ETHUSD",1745716419368,0.4148222,1855.4,1855.3,0.8027]
["bitfinex","ETHUSD",1745716419803,0.4148222,1855.4,1854.4,0.8027]
["bitfinex","ETHUSD",1745716419804,5.39099796,1855.0,1854.4,0.8027]
["bitfinex","ETHUSD",1745716420118,5.39218719,1854.6,1853.8,5.39422061]
["bitfinex","ETHUSD",1745716420321,0.4148222,1855.4,1854.2,3.0]
["bitfinex","ETHUSD",1745716420463,0.4148222,1855.4,1854.5,0.55]
["bitfinex","ETHUSD",1745716420668,0.4148222,1855.4,1855.2,0.8265]
["bitfinex","ETHUSD",1745716420905,0.16814617,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1745716421113,0.16814617,1855.6,1855.5,0.55]
["bitfinex","ETHUSD",1745716421293,0.16814617,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1745716421618,0.16814617,1855.6,1854.2,22.56684239]
["bitfinex","ETHUSD",1745716421919,0.16814617,1855.6,1854.4,0.7704]
["bitfinex","ETHUSD",1745716421920,5.38945567,1855.5,1854.4,0.7704]
["bitfinex","ETHUSD",1745716422116,2.75509154,1855.4,1854.4,0.7704]
["bitfinex","ETHUSD",1745716422416,5.39294089,1854.3,1853.6,0.8224]
["bitfinex","ETHUSD",1745716422616,2.75509154,1854.5,1853.6,0.8224]
["bitfinex","ETHUSD",1745716422785,5.39238224,1854.5,1853.6,0.8224]
["bitfinex","ETHUSD",1745716422967,5.39261223,1854.4,1853.7,5.39446235]
["bitfinex","ETHUSD",1745716423166,5.39316147,1854.2,1853.6,0.8224]
["bitfinex","ETHUSD",1745716423367,3.0,1853.9,1853.2,0.8224]
["bitfinex","ETHUSD",1745716423723,0.7638,1854.4,1853.5,5.39504856]
["bitfinex","ETHUSD",1745716423980,3.0,1854.2,1853.6,0.53950486]
["bitfinex","ETHUSD",1745716424134,5.39141686,1854.8,1853.7,5.39444897]
["bitfinex","ETHUSD",1745716424435,5.39261486,1854.4,1853.8,5.39412387]
["bitfinex","ETHUSD",1745716424741,5.39268425,1854.4,1853.8,5.3943205]
["bitfinex","ETHUSD",1745716424906,5.39268425,1854.4,1853.7,5.39450782]
["bitfinex","ETHUSD",1745716425100,5.39268425,1854.4,1853.8,5.3943046]
["bitfinex","ETHUSD",1745716425101,5.39271543,1854.4,1853.8,5.3943046]
["bitfinex","ETHUSD",1745716425302,5.39271543,1854.4,1853.9,0.53943046]
["bitfinex","ETHUSD",1745716425508,8.14831433,1854.2,1853.5,6.21758983]
["bitfinex","ETHUSD",1745716425734,5.39374794,1854.0,1853.5,0.8224]
["bitfinex","ETHUSD",1745716426294,2.75509154,1854.2,1853.5,6.21748121]
["bitfinex","ETHUSD",1745716426600,5.39370632,1854.1,1853.5,0.8224]
["bitfinex","ETHUSD",1745716426788,8.14781809,1854.4,1853.5,0.8224]
["bitfinex","ETHUSD",1745716426989,11.49895657,1854.3,1853.5,6.21749193]
["bitfinex","ETHUSD",1745716427185,2.75509154,1854.4,1853.7,5.39442811]
["bitfinex","ETHUSD",1745716427390,2.75509154,1854.7,1853.8,0.8112]
["bitfinex","ETHUSD",1745716427632,2.75509154,1854.4,1853.8,0.8112]
["bitfinex","ETHUSD",1745716427832,2.75509154,1854.4,1853.9,5.39379881]
["bitfinex","ETHUSD",1745716428034,8.14769491,1854.4,1853.8,6.205334]
["bitfinex","ETHUSD",1745716428261,6.106,1854.3,1853.8,0.8112]
["bitfinex","ETHUSD",1745716428401,6.106,1854.3,1853.2,0.8112]
["bitfinex","ETHUSD",1745716428600,5.39387633,1854.0,1853.4,5.39546228]
["bitfinex","ETHUSD",1745716428796,8.14863626,1854.1,1853.5,5.39510275]
["bitfinex","ETHUSD",1745716429117,2.75509154,1854.1,1853.2,6.20719244]
["bitfinex","ETHUSD",1745716429335,2.75509154,1854.1,1853.3,0.62071924]
["bitfinex","ETHUSD",1745716429641,5.39425745,1853.9,1853.2,0.8112]
["bitfinex","ETHUSD",1745716429840,8.14958217,1853.8,1853.2,6.2071254]
["bitfinex","ETHUSD",1745716430142,5.39555672,1853.4,1852.9,0.8112]
["bitfinex","ETHUSD",1745716430298,5.39623329,1853.2,1852.9,0.8112]
["bitfinex","ETHUSD",1745716430498,2.75509154,1853.5,1852.9,6.20795216]
["bitfinex","ETHUSD",1745716430499,8.15047188,1853.5,1852.9,6.20795216]
["bitfinex","ETHUSD",1745716430743,2.75509154,1853.5,1853.0,0.62079522]
["bitfinex","ETHUSD",1745716430899,2.75509154,1853.5,1853.1,5.39636067]
["bitfinex","ETHUSD",1745716431100,2.75509154,1853.8,1852.9,0.8112]
["bitfinex","ETHUSD",1745716431509,5.39332122,1854.2,1853.6,5.39486504]
["bitfinex","ETHUSD",1745716431842,5.39332122,1854.2,1853.3,0.8247]
["bitfinex","ETHUSD",1745716431843,3.53929154,1854.3,1853.8,5.39412254]
["bitfinex","ETHUSD",1745716432242,3.53929154,1854.3,1853.3,6.22046929]
["bitfinex","ETHUSD",1745716432542,3.53929154,1854.3,1853.6,5.39486823]
["bitfinex","ETHUSD",1745716432751,3.53929154,1854.3,1853.4,6.01744765]
["bitfinex","ETHUSD",1745716432752,5.3935761,1854.1,1853.4,6.01744765]
["bitfinex","ETHUSD",1745716432919,5.3935761,1854.1,1853.5,5.39502136]
["bitfinex","ETHUSD",1745716433237,3.53929154,1854.3,1853.7,5.39447704]
["bitfinex","ETHUSD",1745716433426,5.39343425,1854.2,1853.5,5.39494732]
["bitfinex","ETHUSD",1745716433736,5.39404099,1853.9,1853.4,5.39534689]
["bitfinex","ETHUSD",1745716433938,2.75509154,1854.0,1853.3,0.8247]
["bitfinex","ETHUSD",1745716434102,2.75509154,1854.0,1853.7,5.39457981]
["bitfinex","ETHUSD",1745716434297,2.75509154,1854.0,1853.6,5.39481977]
["bitfinex","ETHUSD",1745716434738,2.75509154,1854.0,1853.7,5.39460224]
["bitfinex","ETHUSD",1745716435284,2.75509154,1854.0,1853.6,5.39478093]
["bitfinex","ETHUSD",1745716435416,0.7842,1854.3,1853.6,0.53947809]
["bitfinex","ETHUSD",1745716435622,2.75509154,1854.7,1853.9,5.39403419]
["bitfinex","ETHUSD",1745716435865,5.39100166,1855.0,1854.7,5.39154623]
["bitfinex","ETHUSD",1745716435866,2.75509154,1855.0,1854.7,5.39154623]
["bitfinex","ETHUSD",1745716436063,2.75509154,1855.2,1854.9,5.39110437]
["bitfinex","ETHUSD",1745716436273,2.75509154,1855.1,1854.6,0.8247]
["bitfinex","ETHUSD",1745716436560,2.75509154,1855.1,1854.3,0.8247]
["bitfinex","ETHUSD",1745716436561,0.754,1855.0,1854.3,0.8247]
["bitfinex","ETHUSD",1745716436862,5.39116883,1854.9,1854.3,0.8247]
["bitfinex","ETHUSD",1745716437164,5.39213268,1854.6,1854.0,0.8234]
["bitfinex","ETHUSD",1745716437333,5.39202506,1854.6,1854.1,5.39330251]
["bitfinex","ETHUSD",1745716437534,2.75509154,1855.3,1854.8,5.39119895]
["bitfinex","ETHUSD",1745716437746,2.75509154,1855.3,1854.9,5.39096877]
["bitfinex","ETHUSD",1745716437956,2.75509154,1855.5,1855.0,5.92970391]
["bitfinex","ETHUSD",1745716438154,2.75509154,1855.5,1854.8,0.8234]
["bitfinex","ETHUSD",1745716438465,2.75509154,1855.5,1854.9,5.39099995]
["bitfinex","ETHUSD",1745716438674,2.75509154,1855.2,1854.3,0.8234]
["bitfinex","ETHUSD",1745716438824,5.390984,1855.0,1854.3,0.8234]
["bitfinex","ETHUSD",1745716439021,2.75509154,1854.9,1854.3,0.8234]
["bitfinex","ETHUSD",1745716439254,2.75509154,1854.9,1854.6,5.39177473]
["bitfinex","ETHUSD",1745716439434,2.75509154,1855.2,1854.7,5.39148076]
["bitfinex","ETHUSD",1745716439736,0.754,1855.3,1854.9,5.39099488]
["bitfinex","ETHUSD",1745716439946,2.75509154,1855.5,1855.1,5.39050664]
["bitfinex","ETHUSD",1745716440139,2.75509154,1855.5,1854.9,0.8234]
["bitfinex","ETHUSD",1745716440369,0.16814617,1855.6,1854.6,5.39196138]
["bitfinex","ETHUSD",1745716440370,8.14550898,1855.2,1854.6,5.39196138]
["bitfinex","ETHUSD",1745716440575,2.75509154,1855.2,1854.7,5.39170129]
["bitfinex","ETHUSD",1745716440872,8.85909154,1855.2,1854.7,5.39144705]
["bitfinex","ETHUSD",1745716441072,2.75509154,1855.4,1854.7,0.55]
["bitfinex","ETHUSD",1745716441224,0.16814617,1855.6,1854.9,5.39097535]
["bitfinex","ETHUSD",1745716441424,0.16814617,1855.6,1855.1,0.8234]
["bitfinex","ETHUSD",1745716441624,0.16814617,1855.6,1855.3,5.3897376]
["bitfinex","ETHUSD",1745716441862,0.16814617,1855.6,1855.5,9.76278291]
["bitfinex","ETHUSD",1745716441863,1e-08,1855.6,1855.5,9.76278291]
["bitfinex","ETHUSD",1745716442077,1e-08,1855.6,1855.5,6.21278291]
["bitfinex","ETHUSD",1745716442276,1e-08,1855.6,1855.5,9.76278291]
["bitfinex","ETHUSD",1745716442435,1e-08,1855.6,1855.5,7.72800616]
["bitfinex","ETHUSD",1745716442627,1e-08,1855.6,1855.5,8.27800616]
["bitfinex","ETHUSD",1745716443136,0.005,1856.0,1855.9,5.38822134]
["bitfinex","ETHUSD",1745716443341,0.754,1857.1,1856.6,5.38618431]
["bitfinex","ETHUSD",1745716443553,2.75509154,1857.4,1856.9,5.38510244]
["bitfinex","ETHUSD",1745716443864,5.3831935,1857.7,1857.0,0.8027]
["bitfinex","ETHUSD",1745716444068,8.3834666,1857.6,1857.0,0.8027]
["bitfinex","ETHUSD",1745716444239,5.38589971,1856.7,1856.6,0.8027]
["bitfinex","ETHUSD",1745716444440,3.754,1857.1,1856.1,0.55]
["bitfinex","ETHUSD",1745716444639,14.46567957,1857.2,1856.1,0.55]
["bitfinex","ETHUSD",1745716444858,0.754,1857.4,1856.3,0.55]
["bitfinex","ETHUSD",1745716445030,0.47041246,1858.4,1856.3,0.55]
["bitfinex","ETHUSD",1745716445031,6.13717829,1857.7,1856.8,5.3855016]
["bitfinex","ETHUSD",1745716445232,6.13717829,1857.7,1856.7,0.8234]
["bitfinex","ETHUSD",1745716445233,0.754,1858.0,1857.2,5.3844497]
["bitfinex","ETHUSD",1745716445473,2.75509154,1858.3,1857.2,6.7578497]
["bitfinex","ETHUSD",1745716445635,3.50909154,1858.3,1857.2,6.7578497]
["bitfinex","ETHUSD",1745716446281,0.754,1858.8,1857.9,0.8027]
["bitfinex","ETHUSD",1745716446443,5.38170337,1858.2,1857.3,0.8027]
["bitfinex","ETHUSD",1745716446686,6.324,1858.6,1857.4,0.55]
["bitfinex","ETHUSD",1745716447015,3.38749154,1858.5,1857.3,0.8027]
["bitfinex","ETHUSD",1745716447211,2.75509154,1858.5,1857.3,0.8027]
["bitfinex","ETHUSD",1745716447421,3.50909154,1858.8,1857.9,0.55]
["bitfinex","ETHUSD",1745716447630,0.025,1859.0,1858.4,0.8278]
["bitfinex","ETHUSD",1745716447924,5.54268411,1858.8,1858.1,0.8278]
["bitfinex","ETHUSD",1745716448127,0.71706701,1858.8,1858.1,0.8278]
["bitfinex","ETHUSD",1745716448282,3.7674,1858.6,1857.5,0.8278]
["bitfinex","ETHUSD",1745716448488,5.75509154,1858.1,1857.5,0.8278]
["bitfinex","ETHUSD",1745716448682,5.38281965,1857.8,1857.1,6.21251991]
["bitfinex","ETHUSD",1745716448918,5.38502961,1857.0,1856.3,0.8278]
["bitfinex","ETHUSD",1745716449100,7.3354,1857.0,1856.3,0.8278]
["bitfinex","ETHUSD",1745716449267,5.38237253,1858.0,1856.3,0.8278]
["bitfinex","ETHUSD",1745716449268,2.75509154,1857.2,1856.3,6.21475594]
["bitfinex","ETHUSD",1745716449472,3.03060069,1857.2,1856.4,0.62147559]
["bitfinex","ETHUSD",1745716449709,3.0,1857.1,1856.3,0.8278]
["bitfinex","ETHUSD",1745716449938,8.41505844,1857.2,1856.3,0.8278]
["bitfinex","ETHUSD",1745716450206,5.38499533,1857.1,1856.3,0.8278]
["bitfinex","ETHUSD",1745716450412,8.13887073,1857.5,1856.8,5.38535818]
["bitfinex","ETHUSD",1745716450569,5.38685058,1856.4,1855.8,5.38832344]
["bitfinex","ETHUSD",1745716450770,5.38647993,1856.5,1855.8,5.38825551]
["bitfinex","ETHUSD",1745716450970,8.1413764,1856.6,1855.8,5.38825551]
["bitfinex","ETHUSD",1745716451176,8.14144067,1856.6,1855.9,5.92696368]
["bitfinex","ETHUSD",1745716451371,5.38358078,1857.5,1855.9,5.92696368]
["bitfinex","ETHUSD",1745716451372,2.75509154,1857.3,1856.6,5.3861536]
["bitfinex","ETHUSD",1745716451573,3.52249154,1857.7,1857.1,5.38465656]
["bitfinex","ETHUSD",1745716451799,5.38258284,1857.9,1857.2,5.38418152]
["bitfinex","ETHUSD",1745716452006,9.06996401,1858.0,1857.2,5.38423802]
["bitfinex","ETHUSD",1745716452191,0.9069964,1857.9,1857.2,0.5384238]
["bitfinex","ETHUSD",1745716452393,5.38325132,1857.7,1856.8,0.7993]
["bitfinex","ETHUSD",1745716452591,5.38271073,1857.8,1856.8,6.18484752]
["bitfinex","ETHUSD",1745716452785,5.38385134,1857.5,1856.8,6.18484752]
["bitfinex","ETHUSD",1745716452984,8.13838871,1857.6,1856.6,5.38590408]
["bitfinex","ETHUSD",1745716453186,2.75509154,1857.0,1856.0,6.18705248]
["bitfinex","ETHUSD",1745716453386,5.38576751,1856.8,1856.2,5.38728786]
["bitfinex","ETHUSD",1745716453689,5.38723698,1856.3,1855.7,5.38870892]
["bitfinex","ETHUSD",1745716454012,2.75509154,1856.1,1855.6,0.7993]
["bitfinex","ETHUSD",1745716454318,2.75509154,1855.8,1855.0,0.7993]
["bitfinex","ETHUSD",1745716454476,3.52479154,1856.1,1855.0,0.7993]
["bitfinex","ETHUSD",1745716454679,3.0,1856.3,1855.0,6.18994324]
["bitfinex","ETHUSD",1745716454881,8.38719956,1856.3,1855.1,0.61899432]
["bitfinex","ETHUSD",1745716455108,5.38808422,1856.0,1855.3,5.38967712]
["bitfinex","ETHUSD",1745716455333,5.38806796,1856.0,1855.2,5.39025442]
["bitfinex","ETHUSD",1745716455498,5.38776681,1856.1,1855.1,0.61899432]
["bitfinex","ETHUSD",1745716455834,2.75509154,1856.2,1855.6,5.38890659]
["bitfinex","ETHUSD",1745716456042,2.75509154,1856.2,1855.2,0.48611231]
["bitfinex","ETHUSD",1745716456199,0.7697,1856.4,1855.4,0.7993]
["bitfinex","ETHUSD",1745716456576,5.38777952,1856.1,1855.5,5.38934745]
["bitfinex","ETHUSD",1745716456714,5.38797785,1856.0,1855.4,6.18889113]
["bitfinex","ETHUSD",1745716456917,5.38797785,1856.0,1855.5,0.5]
["bitfinex","ETHUSD",1745716457112,5.38818501,1856.0,1855.5,0.5]
["bitfinex","ETHUSD",1745716457318,5.38868822,1855.8,1855.5,0.5]
["bitfinex","ETHUSD",1745716457636,2.75509154,1855.9,1855.2,5.39000272]
["bitfinex","ETHUSD",1745716457852,3.0,1856.1,1855.4,5.38953606]
["bitfinex","ETHUSD",1745716458040,4.52544079,1856.1,1855.1,0.61899432]
["bitfinex","ETHUSD",1745716458239,5.38793103,1856.0,1855.1,0.61899432]
["bitfinex","ETHUSD",1745716458448,5.38806987,1856.0,1855.3,5.38967432]
["bitfinex","ETHUSD",1745716458735,9.9132044,1856.1,1855.1,0.61899432]
["bitfinex","ETHUSD",1745716458736,8.38867075,1855.8,1855.1,5.39026798]
["bitfinex","ETHUSD",1745716458941,0.7692,1855.9,1855.0,5.39060426]
["bitfinex","ETHUSD",1745716459159,0.7692,1855.9,1855.4,5.38964542]
["bitfinex","ETHUSD",1745716459442,5.3862861,1856.6,1855.4,0.55]
["bitfinex","ETHUSD",1745716459646,0.7692,1856.7,1855.7,5.38880206]
["bitfinex","ETHUSD",1745716459846,6.15436697,1857.0,1856.3,5.38684783]
["bitfinex","ETHUSD",1745716460154,5.38606303,1856.7,1856.1,5.38762397]
["bitfinex","ETHUSD",1745716460304,8.90947317,1857.0,1856.0,0.55]
["bitfinex","ETHUSD",1745716460498,2.75509154,1856.7,1855.5,7.647]
["bitfinex","ETHUSD",1745716460738,5.38820367,1856.0,1855.5,1.64888]
["bitfinex","ETHUSD",1745716460940,5.38811454,1856.0,1855.2,11.10933964]
["bitfinex","ETHUSD",1745716461111,5.38871987,1855.8,1855.2,5.71918967]
["bitfinex","ETHUSD",1745716461434,2.75509154,1855.9,1855.1,0.78]
["bitfinex","ETHUSD",1745716461703,2.75509154,1855.9,1854.7,0.78]
["bitfinex","ETHUSD",1745716461704,5.39072964,1855.1,1854.7,0.78]
["bitfinex","ETHUSD",1745716461984,2.75509154,1855.0,1854.4,6.867]
["bitfinex","ETHUSD",1745716462198,0.7692,1855.6,1854.5,5.71918967]
["bitfinex","ETHUSD",1745716462348,0.7692,1855.6,1854.6,0.57191897]
["bitfinex","ETHUSD",1745716462349,2.75509154,1855.4,1854.6,0.57191897]
["bitfinex","ETHUSD",1745716462554,5.39129852,1854.9,1854.3,6.17268346]
["bitfinex","ETHUSD",1745716462748,5.3918481,1854.7,1854.4,0.49034531]
["bitfinex","ETHUSD",1745716463004,2.75509154,1854.8,1854.4,0.49034531]
["bitfinex","ETHUSD",1745716463362,5.39040049,1855.2,1854.6,5.39183566]
["bitfinex","ETHUSD",1745716463673,5.39025442,1855.2,1854.2,5.39314407]
["bitfinex","ETHUSD",1745716463896,3.52429154,1855.3,1854.3,0.53931441]
["bitfinex","ETHUSD",1745716464049,3.52429154,1855.3,1854.2,0.55]
["bitfinex","ETHUSD",1745716464050,5.39039827,1855.2,1854.2,7.419]
["bitfinex","ETHUSD",1745716464246,5.39028352,1855.2,1854.6,5.39186506]
["bitfinex","ETHUSD",1745716464446,3.52429154,1855.3,1854.2,6.869]
["bitfinex","ETHUSD",1745716464651,0.7692,1855.3,1854.9,5.39110231]
["bitfinex","ETHUSD",1745716464888,2.75509154,1855.4,1854.9,0.53911023]
["bitfinex","ETHUSD",1745716465183,5.39013538,1855.3,1854.4,0.78]
["bitfinex","ETHUSD",1745716465395,5.39045466,1855.2,1854.6,5.39180256]
["bitfinex","ETHUSD",1745716465603,2.75509154,1855.1,1854.7,5.39155588]
["bitfinex","ETHUSD",1745716465760,2.75509154,1855.4,1854.7,5.39154141]
["bitfinex","ETHUSD",1745716465960,2.75509154,1855.4,1854.5,0.55]
["bitfinex","ETHUSD",1745716466157,2.75509154,1855.4,1854.9,5.39090168]
["bitfinex","ETHUSD",1745716466457,5.39016323,1855.3,1854.6,0.49107793]
["bitfinex","ETHUSD",1745716466657,0.8109,1856.0,1854.8,5.39140557]
["bitfinex","ETHUSD",1745716466908,0.39782038,1856.2,1855.9,5.38799547]
["bitfinex","ETHUSD",1745716467208,5.38735796,1856.2,1855.6,6.19586113]
["bitfinex","ETHUSD",1745716467375,0.89533495,1856.2,1855.7,5.3887858]
["bitfinex","ETHUSD",1745716467558,5.3880598,1856.0,1855.5,6.87]
["bitfinex","ETHUSD",1745716467760,0.89533495,1856.2,1855.5,12.25920052]
["bitfinex","ETHUSD",1745716467960,3.89533495,1856.2,1855.7,5.38866384]
["bitfinex","ETHUSD",1745716468162,3.89533495,1856.2,1855.6,5.88047965]
["bitfinex","ETHUSD",1745716468407,3.89533495,1856.2,1855.7,5.38877771]
["bitfinex","ETHUSD",1745716468608,8.95321494,1856.3,1855.8,5.38843913]
["bitfinex","ETHUSD",1745716468609,3.56599154,1856.3,1855.8,5.38843913]
["bitfinex","ETHUSD",1745716468790,5.3873505,1856.2,1855.6,0.49154317]
["bitfinex","ETHUSD",1745716468962,5.38779328,1856.1,1855.5,12.25923752]
["bitfinex","ETHUSD",1745716469525,5.38758186,1856.2,1855.5,5.38914]
["bitfinex","ETHUSD",1745716469829,3.56599154,1856.3,1855.3,0.8069]
["bitfinex","ETHUSD",1745716470122,5.3873505,1856.2,1855.4,0.4921194]
["bitfinex","ETHUSD",1745716470305,9.60978857,1856.3,1855.7,5.38879195]
["bitfinex","ETHUSD",1745716470689,4.22259069,1856.3,1855.4,0.4921194]
["bitfinex","ETHUSD",1745716470927,3.0,1856.2,1855.4,5.88169975]
["bitfinex","ETHUSD",1745716471107,9.64833534,1856.2,1855.6,5.3890016]
["bitfinex","ETHUSD",1745716471308,5.38764075,1856.1,1855.5,5.88147938]
["bitfinex","ETHUSD",1745716471628,5.38764075,1856.1,1855.5,5.88137667]
["bitfinex","ETHUSD",1745716471922,4.26097053,1856.2,1855.5,0.4921194]
["bitfinex","ETHUSD",1745716472226,9.64851308,1856.2,1855.6,10.7778119]
["bitfinex","ETHUSD",1745716472391,0.96485131,1856.1,1855.7,5.38858244]
["bitfinex","ETHUSD",1745716472592,5.38687537,1856.4,1855.8,5.38832511]
["bitfinex","ETHUSD",1745716472818,5.38661892,1856.5,1855.9,5.38799783]
["bitfinex","ETHUSD",1745716472991,5.38723911,1856.3,1855.7,5.38866952]
["bitfinex","ETHUSD",1745716473204,0.53872391,1856.2,1856.0,5.38788513]
["bitfinex","ETHUSD",1745716473525,5.38739566,1856.2,1855.5,6.869]
["bitfinex","ETHUSD",1745716473824,2.75509154,1856.1,1855.6,0.49218598]
["bitfinex","ETHUSD",1745716474121,5.38836976,1855.9,1855.6,0.49218598]
["bitfinex","ETHUSD",1745716474418,5.38845344,1855.9,1855.6,0.49218598]
["bitfinex","ETHUSD",1745716474619,9.16419635,1856.0,1855.6,0.49218598]
["bitfinex","ETHUSD",1745716474825,3.7761,1856.0,1855.6,0.49218598]
["bitfinex","ETHUSD",1745716475127,5.38839592,1855.9,1855.1,6.869]
["bitfinex","ETHUSD",1745716475338,2.75509154,1855.7,1854.7,23.045]
["bitfinex","ETHUSD",1745716475629,6.16585407,1855.4,1854.7,21.56755128]
["bitfinex","ETHUSD",1745716475789,5.39021035,1855.3,1854.7,28.43662956]
["bitfinex","ETHUSD",1745716475995,5.39021035,1855.3,1854.7,31.35900846]
["bitfinex","ETHUSD",1745716476192,5.39069336,1855.1,1854.7,6.869]
["bitfinex","ETHUSD",1745716476423,5.39040644,1855.2,1854.5,5.39228902]
["bitfinex","ETHUSD",1745716476748,6.19815504,1855.8,1855.3,5.38990745]
["bitfinex","ETHUSD",1745716476949,0.8095,1855.8,1855.0,1.3812]
["bitfinex","ETHUSD",1745716477113,3.0,1856.0,1855.0,1.3812]
["bitfinex","ETHUSD",1745716477315,8.76890016,1856.0,1855.4,5.38954325]
["bitfinex","ETHUSD",1745716477543,0.38095,1856.0,1855.6,5.38887644]
["bitfinex","ETHUSD",1745716477750,0.8095,1856.1,1855.1,0.7894621]
["bitfinex","ETHUSD",1745716477751,3.56459154,1856.1,1855.1,0.7894621]
["bitfinex","ETHUSD",1745716477954,8.95243106,1856.1,1855.5,5.38919447]
["bitfinex","ETHUSD",1745716478119,5.38841005,1855.9,1855.3,5.38996388]
["bitfinex","ETHUSD",1745716478447,5.38841005,1855.9,1855.4,5.38962978]
["bitfinex","ETHUSD",1745716478650,5.38841005,1855.9,1855.3,5.38979529]
["bitfinex","ETHUSD",1745716478834,5.38883103,1855.7,1855.4,0.49340088]
["bitfinex","ETHUSD",1745716479014,5.38895154,1855.7,1855.4,0.49340088]
["bitfinex","ETHUSD",1745716479215,5.92751882,1855.8,1855.4,0.49340088]
["bitfinex","ETHUSD",1745716479416,5.38884223,1855.7,1855.4,0.49340088]
["bitfinex","ETHUSD",1745716479612,5.38938291,1855.5,1855.4,0.49340088]
["bitfinex","ETHUSD",1745716479908,9.46723045,1855.5,1855.4,0.49340088]
["bitfinex","ETHUSD",1745716480325,5.38967338,1855.4,1854.8,0.49340088]
["bitfinex","ETHUSD",1745716480556,6.2006262,1854.9,1854.8,0.49340088]
["bitfinex","ETHUSD",1745716480880,9.2006262,1854.9,1854.8,0.49340088]
["bitfinex","ETHUSD",1745716481242,5.3933521,1854.2,1853.7,7.09359792]
["bitfinex","ETHUSD",1745716481437,5.39329112,1854.2,1853.6,5.39483667]
["bitfinex","ETHUSD",1745716481854,5.39347672,1854.1,1853.5,5.39509986]
["bitfinex","ETHUSD",1745716482050,5.39329182,1854.2,1853.6,5.39475424]
["bitfinex","ETHUSD",1745716482256,3.0,1854.0,1853.1,1.10712247]
["bitfinex","ETHUSD",1745716482578,5.39408718,1853.9,1853.2,0.29851581]
["bitfinex","ETHUSD",1745716482879,5.39433649,1853.8,1853.2,0.29851581]
["bitfinex","ETHUSD",1745716483094,5.3944986,1853.8,1853.2,5.69456709]
["bitfinex","ETHUSD",1745716483267,0.8251,1853.7,1852.9,6.813]
["bitfinex","ETHUSD",1745716483443,6.21972551,1853.7,1853.0,5.39650267]
["bitfinex","ETHUSD",1745716483645,5.39567301,1853.4,1852.9,6.813]
["bitfinex","ETHUSD",1745716483895,5.39592503,1853.3,1852.7,5.39738711]
["bitfinex","ETHUSD",1745716484223,4.07910546,1853.4,1852.5,7.6384]
["bitfinex","ETHUSD",1745716484344,5.39636285,1853.1,1852.3,6.813]
["bitfinex","ETHUSD",1745716484540,8.39645499,1853.1,1852.1,22.40151734]
["bitfinex","ETHUSD",1745716484766,5.39650013,1853.1,1852.4,5.39813467]
["bitfinex","ETHUSD",1745716485080,5.39650013,1853.1,1852.1,22.40165511]
["bitfinex","ETHUSD",1745716485081,0.53965001,1853.0,1852.5,5.39796353]
["bitfinex","ETHUSD",1745716485242,3.0,1852.9,1852.4,5.39828155]
["bitfinex","ETHUSD",1745716485442,3.0,1853.1,1852.6,5.39757686]
["bitfinex","ETHUSD",1745716485645,3.0,1853.1,1852.2,5.39898499]
["bitfinex","ETHUSD",1745716485880,5.39690296,1853.0,1852.3,0.5398985]
["bitfinex","ETHUSD",1745716486088,4.58352388,1853.1,1852.5,5.39810493]
["bitfinex","ETHUSD",1745716486269,2.75509154,1853.2,1852.2,5.39880696]
["bitfinex","ETHUSD",1745716486468,5.39737539,1852.8,1852.2,5.39880696]
["bitfinex","ETHUSD",1745716486681,5.3972932,1852.8,1852.2,5.3989185]
["bitfinex","ETHUSD",1745716486859,0.8251,1852.8,1851.9,6.815]
["bitfinex","ETHUSD",1745716487052,5.39766659,1852.7,1852.0,0.6815]
["bitfinex","ETHUSD",1745716487288,5.39782291,1852.6,1852.0,6.08092868]
["bitfinex","ETHUSD",1745716487469,5.39762519,1852.7,1852.1,5.39926014]
["bitfinex","ETHUSD",1745716487679,5.39782421,1852.6,1852.0,6.08092397]
["bitfinex","ETHUSD",1745716487998,5.39818192,1852.5,1852.0,0.6815]
["bitfinex","ETHUSD",1745716488356,5.39853139,1852.4,1851.8,0.8254]
["bitfinex","ETHUSD",1745716488559,5.75509154,1852.6,1851.7,0.306107]
["bitfinex","ETHUSD",1745716488749,8.97914256,1852.3,1851.7,0.306107]
["bitfinex","ETHUSD",1745716488939,5.3997396,1852.0,1851.7,0.306107]
["bitfinex","ETHUSD",1745716489139,3.0,1852.2,1851.8,5.40014148]
["bitfinex","ETHUSD",1745716489378,3.0,1852.2,1851.7,0.306107]
["bitfinex","ETHUSD",1745716489379,8.97890255,1852.3,1851.7,5.70641532]
["bitfinex","ETHUSD",1745716489583,8.97890255,1852.3,1851.7,6.81712337]
["bitfinex","ETHUSD",1745716490090,5.39912454,1852.2,1851.7,1.41681505]
["bitfinex","ETHUSD",1745716490249,3.58019154,1852.3,1851.8,5.40010912]
["bitfinex","ETHUSD",1745716490683,8.97891988,1852.3,1851.7,6.81711796]
["bitfinex","ETHUSD",1745716490883,8.95203421,1852.3,1851.7,5.7065453]
["bitfinex","ETHUSD",1745716491182,3.55319154,1852.3,1851.9,5.39969806]
["bitfinex","ETHUSD",1745716491354,3.55319154,1852.3,1852.0,5.3995416]
["bitfinex","ETHUSD",1745716491558,0.7981,1852.3,1852.0,5.3995416]
["bitfinex","ETHUSD",1745716491842,5.39845071,1852.4,1851.7,6.53177671]
["bitfinex","ETHUSD",1745716492041,5.39845071,1852.4,1851.8,5.40001943]
["bitfinex","ETHUSD",1745716493043,5.39881885,1852.3,1851.8,5.40013195]
["bitfinex","ETHUSD",1745716493642,5.39862516,1852.4,1851.8,5.40013195]
["bitfinex","ETHUSD",1745716493849,5.39862516,1852.4,1851.8,5.39994408]
["bitfinex","ETHUSD",1745716494006,0.8251,1852.6,1851.7,0.95928467]
["bitfinex","ETHUSD",1745716494205,0.8251,1852.6,1851.9,5.39981309]
["bitfinex","ETHUSD",1745716494400,0.8251,1852.6,1851.8,5.4001512]
["bitfinex","ETHUSD",1745716494711,6.22314477,1852.6,1852.0,5.39943862]
["bitfinex","ETHUSD",1745716494912,6.22307732,1852.6,1852.1,5.39923093]
["bitfinex","ETHUSD",1745716495134,0.8251,1852.6,1852.1,5.39923093]
["bitfinex","ETHUSD",1745716495857,0.8251,1852.6,1852.2,5.39874519]
["bitfinex","ETHUSD",1745716496064,0.8251,1852.6,1852.3,5.39869038]
["bitfinex","ETHUSD",1745716496862,0.8251,1852.6,1852.4,5.39835043]
["bitfinex","ETHUSD",1745716497018,17.0044,1852.9,1852.4,5.39823444]
["bitfinex","ETHUSD",1745716497215,2.75509154,1852.5,1851.7,0.306107]
["bitfinex","ETHUSD",1745716497453,0.8164,1852.4,1852.0,5.39941333]
["bitfinex","ETHUSD",1745716497656,0.8164,1852.4,1852.0,5.93935466]
["bitfinex","ETHUSD",1745716497855,0.8164,1852.4,1852.1,5.39907951]
["bitfinex","ETHUSD",1745716498063,0.8164,1852.7,1852.3,5.3985465]
["bitfinex","ETHUSD",1745716498571,0.8164,1852.7,1852.5,5.397966]
["bitfinex","ETHUSD",1745716498749,0.8164,1852.7,1852.4,5.3982778]
["bitfinex","ETHUSD",1745716498927,0.8164,1852.7,1852.3,5.39842179]
["bitfinex","ETHUSD",1745716499129,0.8164,1852.7,1852.4,0.53984218]
["bitfinex","ETHUSD",1745716499347,6.21405036,1852.7,1852.2,5.39883646]
["bitfinex","ETHUSD",1745716499551,0.8164,1852.7,1852.2,5.39883646]
["bitfinex","ETHUSD",1745716499868,5.39801879,1852.6,1852.0,12.76139632]
["bitfinex","ETHUSD",1745716500012,5.3985169,1852.4,1852.0,7.36194133]
["bitfinex","ETHUSD",1745716500213,5.39916049,1852.2,1851.7,0.306107]
["bitfinex","ETHUSD",1745716500440,2.75509154,1852.2,1851.7,0.306107]
["bitfinex","ETHUSD",1745716500644,2.75509154,1851.9,1851.7,0.306107]
["bitfinex","ETHUSD",1745716501028,3.8164,1852.1,1851.7,0.306107]
["bitfinex","ETHUSD",1745716501237,0.8164,1852.1,1851.7,0.306107]
["bitfinex","ETHUSD",1745716501532,2.75509154,1852.2,1851.7,5.70633428]
["bitfinex","ETHUSD",1745716501859,2.75509154,1852.2,1851.8,5.97059247]
["bitfinex","ETHUSD",1745716502059,2.75509154,1852.2,1851.8,5.97064695]
["bitfinex","ETHUSD",1745716502261,2.75509154,1852.2,1851.7,0.306107]
["bitfinex","ETHUSD",1745716502617,5.39854876,1852.4,1851.9,5.39971659]
["bitfinex","ETHUSD",1745716502818,2.75509154,1852.2,1851.7,0.306107]
["bitfinex","ETHUSD",1745716503068,8.15421192,1852.2,1851.7,5.70638571]
["bitfinex","ETHUSD",1745716503235,2.75509154,1852.2,1851.7,6.81709698]
["bitfinex","ETHUSD",1745716503433,2.75509154,1852.2,1851.8,5.39997728]
["bitfinex","ETHUSD",1745716503636,9.21458213,1852.5,1851.7,2.23791827]
["bitfinex","ETHUSD",1745716503637,6.57149154,1852.5,1851.7,2.23791827]
["bitfinex","ETHUSD",1745716503840,0.7756,1852.8,1852.4,5.39840207]
["bitfinex","ETHUSD",1745716504064,0.7756,1852.8,1851.9,5.3998596]
["bitfinex","ETHUSD",1745716504065,6.17300486,1852.8,1851.9,5.3998596]
["bitfinex","ETHUSD",1745716504242,0.7756,1852.8,1852.5,5.39797968]
["bitfinex","ETHUSD",1745716504453,0.7756,1852.8,1852.3,5.3985535]
["bitfinex","ETHUSD",1745716504766,0.7756,1852.8,1852.3,5.39845032]
["bitfinex","ETHUSD",1745716505072,0.7756,1852.8,1852.4,5.39839616]
["bitfinex","ETHUSD",1745716505568,0.7756,1852.8,1852.4,5.38258117]
["bitfinex","ETHUSD",1745716505731,0.7756,1852.8,1852.1,5.39925793]
["bitfinex","ETHUSD",1745716505732,2.75509154,1853.1,1852.5,0.53825812]
["bitfinex","ETHUSD",1745716505932,8.15074457,1853.4,1852.9,5.39685945]
["bitfinex","ETHUSD",1745716506115,8.15074457,1853.4,1852.8,5.39710898]
["bitfinex","ETHUSD",1745716506634,5.39593089,1853.3,1852.7,5.39752015]
["bitfinex","ETHUSD",1745716506835,8.15079226,1853.4,1852.8,5.39699172]
["bitfinex","ETHUSD",1745716507045,8.15065253,1853.4,1852.9,5.39693069]
["bitfinex","ETHUSD",1745716507366,2.75509154,1853.7,1852.9,1.29589307]
["bitfinex","ETHUSD",1745716507530,2.75509154,1853.7,1853.2,5.39592432]
["bitfinex","ETHUSD",1745716507870,2.75509154,1853.7,1852.9,7.3502]
["bitfinex","ETHUSD",1745716508026,8.15079469,1853.4,1852.9,11.99094415]
["bitfinex","ETHUSD",1745716508224,2.75509154,1853.4,1852.9,11.99093776]
["bitfinex","ETHUSD",1745716508459,2.75509154,1853.4,1853.0,5.39663814]
["bitfinex","ETHUSD",1745716508656,2.75509154,1853.4,1853.0,7.13539573]
["bitfinex","ETHUSD",1745716508865,2.75509154,1853.4,1853.0,1.73875759]
["bitfinex","ETHUSD",1745716509071,8.1505966,1853.4,1852.9,5.39682567]
["bitfinex","ETHUSD",1745716509363,3.0,1853.7,1852.6,7.3502]
["bitfinex","ETHUSD",1745716509364,8.15157297,1853.1,1852.6,7.3502]
["bitfinex","ETHUSD",1745716509568,5.39665407,1853.0,1852.4,16.202]
["bitfinex","ETHUSD",1745716509753,5.39713072,1852.9,1852.5,1.6202]
["bitfinex","ETHUSD",1745716509922,5.39680309,1853.0,1852.5,1.6202]
["bitfinex","ETHUSD",1745716510118,2.75509154,1853.1,1852.3,0.7562]
["bitfinex","ETHUSD",1745716510356,8.15249529,1852.8,1852.3,5.3986821]
["bitfinex","ETHUSD",1745716510569,5.3977572,1852.7,1852.4,0.49923915]
["bitfinex","ETHUSD",1745716510770,8.1532022,1852.5,1852.4,0.49923915]
["bitfinex","ETHUSD",1745716510927,11.1532022,1852.5,1852.4,0.49923915]
["bitfinex","ETHUSD",1745716511438,5.39869351,1852.3,1852.2,0.307379]
["bitfinex","ETHUSD",1745716511788,5.39976177,1852.0,1851.4,5.40119424]
["bitfinex","ETHUSD",1745716511930,8.1550761,1851.9,1851.0,7.3502]
["bitfinex","ETHUSD",1745716512136,2.75509154,1851.9,1851.0,12.75267315]
["bitfinex","ETHUSD",1745716512456,8.15587198,1851.6,1851.0,7.3502]
["bitfinex","ETHUSD",1745716512663,5.40113878,1851.5,1851.1,0.73502]
["bitfinex","ETHUSD",1745716512828,2.75509154,1851.6,1850.6,23.5512]
["bitfinex","ETHUSD",1745716513029,5.40118555,1851.5,1850.9,5.4026399]
["bitfinex","ETHUSD",1745716513231,2.75509154,1851.6,1850.6,23.83217773]
["bitfinex","ETHUSD",1745716513430,5.40205422,1851.2,1850.6,28.19851279]
["bitfinex","ETHUSD",1745716513666,5.40291053,1850.9,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716513851,5.40351548,1850.7,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716514048,0.8177,1850.6,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716514249,0.8177,1851.0,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716514556,0.8177,1851.0,1850.4,5.81433741]
["bitfinex","ETHUSD",1745716514728,2.75509154,1850.8,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716515124,3.0,1850.7,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716515862,8.15903641,1850.5,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716516236,11.15903641,1850.5,1850.4,0.4103454]
["bitfinex","ETHUSD",1745716516565,11.15903641,1850.5,1849.8,5.40582763]
["bitfinex","ETHUSD",1745716516566,5.40436414,1850.4,1849.8,5.40582763]
["bitfinex","ETHUSD",1745716516774,8.4042629,1850.4,1849.8,5.405848]
["bitfinex","ETHUSD",1745716516938,2.75509154,1850.5,1849.8,1.08120246]
["bitfinex","ETHUSD",1745716517133,2.75509154,1850.5,1849.6,0.5]
["bitfinex","ETHUSD",1745716517134,5.75509154,1850.5,1850.0,5.40526549]
["bitfinex","ETHUSD",1745716517530,2.75509154,1850.2,1849.6,5.9063699]
["bitfinex","ETHUSD",1745716517875,0.8177,1850.6,1850.3,5.40438127]
["bitfinex","ETHUSD",1745716518109,0.8177,1850.6,1850.2,5.40466466]
["bitfinex","ETHUSD",1745716518620,0.8177,1850.6,1849.9,0.7562]
["bitfinex","ETHUSD",1745716518913,2.75509154,1850.5,1850.0,5.40530757]
["bitfinex","ETHUSD",1745716519294,8.15924041,1850.5,1849.9,5.40556108]
["bitfinex","ETHUSD",1745716519496,8.15924041,1850.5,1849.6,0.5]
["bitfinex","ETHUSD",1745716519497,5.40563073,1850.0,1849.6,0.5]
["bitfinex","ETHUSD",1745716519790,2.75509154,1849.9,1849.6,0.5]
["bitfinex","ETHUSD",1745716519992,5.40628209,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1745716520164,9.22398209,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1745716520562,3.8177,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1745716520801,0.8177,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1745716521403,0.8177,1850.1,1849.6,0.5]
["bitfinex","ETHUSD",1745716521604,0.8177,1850.1,1850.0,5.4054054]
["bitfinex","ETHUSD",1745716521866,0.7539,1850.4,1850.0,5.4051957]
["bitfinex","ETHUSD",1745716522010,0.7539,1850.4,1850.2,5.40467087]
["bitfinex","ETHUSD",1745716522209,0.7539,1850.4,1849.6,5.90632668]
["bitfinex","ETHUSD",1745716522411,6.1581994,1850.4,1849.8,5.4057115]
["bitfinex","ETHUSD",1745716522577,6.1581994,1850.4,1849.9,5.40569267]
["bitfinex","ETHUSD",1745716522776,6.1581994,1850.4,1849.8,5.4057115]
["bitfinex","ETHUSD",1745716522777,5.40456382,1850.3,1849.8,5.40582477]
["bitfinex","ETHUSD",1745716522978,5.40456382,1850.3,1849.7,5.40609717]
["bitfinex","ETHUSD",1745716523213,3.0,1850.3,1849.6,0.5]
["bitfinex","ETHUSD",1745716523513,8.16007635,1850.2,1849.6,5.90644563]
["bitfinex","ETHUSD",1745716523726,8.16093172,1849.9,1849.6,0.5]
["bitfinex","ETHUSD",1745716523899,9.16566439,1849.8,1849.6,0.5]
["bitfinex","ETHUSD",1745716524103,3.7595,1849.8,1849.6,0.5]
["bitfinex","ETHUSD",1745716524804,9.1655078,1849.8,1849.6,0.5]
["bitfinex","ETHUSD",1745716524999,9.32283287,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1745716525373,8.40628209,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1745716525592,5.40720841,1849.4,1848.7,6.601]
["bitfinex","ETHUSD",1745716525792,2.75509154,1849.5,1849.0,5.4082775]
["bitfinex","ETHUSD",1745716525997,3.0,1849.4,1848.7,6.601]
["bitfinex","ETHUSD",1745716526308,5.40777268,1849.2,1848.7,6.601]
["bitfinex","ETHUSD",1745716526510,5.40777268,1849.2,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716526511,3.0,1849.1,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716526727,3.0,1849.1,1848.6,5.40930543]
["bitfinex","ETHUSD",1745716526911,3.0,1849.1,1848.7,5.40896003]
["bitfinex","ETHUSD",1745716527123,2.75509154,1849.2,1848.9,5.40859395]
["bitfinex","ETHUSD",1745716527324,7.3605,1849.3,1848.9,5.40833372]
["bitfinex","ETHUSD",1745716527526,3.0,1849.2,1848.7,5.4090571]
["bitfinex","ETHUSD",1745716527898,3.0,1849.2,1848.7,5.40905906]
["bitfinex","ETHUSD",1745716528314,5.75509154,1849.2,1848.7,5.40905906]
["bitfinex","ETHUSD",1745716528542,0.7595,1849.3,1848.8,5.40891389]
["bitfinex","ETHUSD",1745716528745,0.822,1849.6,1849.4,5.40699852]
["bitfinex","ETHUSD",1745716528899,0.822,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1745716529099,3.57709154,1849.9,1849.6,5.40642085]
["bitfinex","ETHUSD",1745716529495,3.57709154,1849.9,1848.9,12.82642134]
["bitfinex","ETHUSD",1745716529496,3.822,1849.9,1849.7,5.40622736]
["bitfinex","ETHUSD",1745716529847,0.822,1849.9,1849.6,5.40634873]
["bitfinex","ETHUSD",1745716530030,0.822,1849.9,1849.6,5.94709392]
["bitfinex","ETHUSD",1745716530200,0.822,1849.9,1849.5,5.40681837]
["bitfinex","ETHUSD",1745716530399,0.822,1849.9,1848.9,16.32642011]
["bitfinex","ETHUSD",1745716530400,0.822,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1745716530656,0.822,1849.9,1849.7,5.40616625]
["bitfinex","ETHUSD",1745716530971,9.35909154,1850.2,1849.4,0.8148]
["bitfinex","ETHUSD",1745716530972,0.822,1850.2,1849.4,0.8148]
["bitfinex","ETHUSD",1745716531125,17.045,1850.5,1849.8,5.40573216]
["bitfinex","ETHUSD",1745716531457,5.75509154,1850.4,1850.0,5.405283]
["bitfinex","ETHUSD",1745716531659,5.75509154,1850.4,1849.4,7.4188]
["bitfinex","ETHUSD",1745716531950,11.15946531,1850.4,1849.8,5.40579674]
["bitfinex","ETHUSD",1745716532261,11.15950145,1850.4,1849.8,5.40579674]
["bitfinex","ETHUSD",1745716532426,3.0,1850.2,1849.7,5.40609347]
["bitfinex","ETHUSD",1745716532750,8.40585134,1849.9,1849.4,6.604]
["bitfinex","ETHUSD",1745716533052,0.8196,1849.8,1849.4,5.40701647]
["bitfinex","ETHUSD",1745716533411,0.8196,1849.8,1849.6,5.4065681]
["bitfinex","ETHUSD",1745716533617,3.57469154,1850.1,1849.8,5.40598983]
["bitfinex","ETHUSD",1745716533830,3.0,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1745716534023,3.57469154,1850.1,1849.8,5.40592019]
["bitfinex","ETHUSD",1745716534246,0.8196,1850.1,1849.7,5.40609739]
["bitfinex","ETHUSD",1745716534552,0.8196,1850.1,1849.9,5.40557209]
["bitfinex","ETHUSD",1745716534718,2.75509154,1850.4,1849.9,5.40551623]
["bitfinex","ETHUSD",1745716534927,3.57469154,1850.4,1849.9,5.40551623]
["bitfinex","ETHUSD",1745716535231,3.57469154,1850.4,1850.0,5.40533338]
["bitfinex","ETHUSD",1745716535437,3.57469154,1850.4,1850.1,5.40497998]
["bitfinex","ETHUSD",1745716535648,0.8196,1850.4,1850.1,5.40497998]
["bitfinex","ETHUSD",1745716535862,0.8196,1850.4,1849.8,5.40598983]
["bitfinex","ETHUSD",1745716536149,6.57469154,1850.4,1849.9,5.40549133]
["bitfinex","ETHUSD",1745716536352,6.57469154,1850.4,1849.9,5.4056976]
["bitfinex","ETHUSD",1745716536556,11.97920757,1850.4,1849.8,6.02588243]
["bitfinex","ETHUSD",1745716536754,5.40464666,1850.3,1849.8,6.02588243]
["bitfinex","ETHUSD",1745716537055,6.57469154,1850.4,1849.8,0.62002898]
["bitfinex","ETHUSD",1745716537358,6.57469154,1850.4,1849.9,5.40549404]
["bitfinex","ETHUSD",1745716537658,6.57469154,1850.4,1849.5,6.489]
["bitfinex","ETHUSD",1745716538064,11.97900011,1850.4,1849.9,5.40557318]
["bitfinex","ETHUSD",1745716538362,11.97900011,1850.4,1849.5,11.89586241]
["bitfinex","ETHUSD",1745716538663,11.97900011,1850.4,1849.9,5.40554844]
["bitfinex","ETHUSD",1745716538968,6.57469154,1850.4,1850.0,5.40535068]
["bitfinex","ETHUSD",1745716539123,6.57469154,1850.4,1849.5,11.89583042]
["bitfinex","ETHUSD",1745716539324,3.57469154,1850.4,1850.1,5.40507327]
["bitfinex","ETHUSD",1745716539556,3.57469154,1850.4,1850.0,5.4052569]
["bitfinex","ETHUSD",1745716539763,5.40627832,1849.8,1849.1,17.0462]
["bitfinex","ETHUSD",1745716539959,8.16136986,1849.8,1849.3,5.4073083]
["bitfinex","ETHUSD",1745716540158,3.0,1849.7,1849.0,5.40812958]
["bitfinex","ETHUSD",1745716540361,3.0,1849.7,1849.1,5.40777527]
["bitfinex","ETHUSD",1745716540362,0.7621,1849.6,1849.1,5.40777527]
["bitfinex","ETHUSD",1745716540571,0.7621,1849.6,1849.3,5.40723107]
["bitfinex","ETHUSD",1745716540781,3.0,1850.0,1849.5,5.40686672]
["bitfinex","ETHUSD",1745716540931,0.7621,1850.0,1849.8,5.40573841]
["bitfinex","ETHUSD",1745716541126,3.7621,1850.3,1850.0,5.4053493]
["bitfinex","ETHUSD",1745716541347,3.7621,1850.3,1850.0,5.40519475]
["bitfinex","ETHUSD",1745716542077,3.7621,1850.3,1849.8,0.54057384]
["bitfinex","ETHUSD",1745716542248,3.7621,1850.3,1849.8,5.40579444]
["bitfinex","ETHUSD",1745716542452,3.7621,1850.3,1849.6,6.489]
["bitfinex","ETHUSD",1745716542773,3.7621,1850.3,1849.6,11.89555765]
["bitfinex","ETHUSD",1745716542939,3.7621,1850.3,1849.9,5.40569686]
["bitfinex","ETHUSD",1745716543151,3.7621,1850.3,1850.0,5.40520631]
["bitfinex","ETHUSD",1745716543893,0.40874729,1850.9,1850.1,1.36272063]
["bitfinex","ETHUSD",1745716544048,0.40874729,1850.9,1850.2,5.4048211]
["bitfinex","ETHUSD",1745716544415,0.40874729,1850.9,1850.4,5.40412276]
["bitfinex","ETHUSD",1745716544416,5.4028192,1850.9,1850.4,5.40412276]
["bitfinex","ETHUSD",1745716544551,8.40265789,1851.0,1850.4,5.40412276]
["bitfinex","ETHUSD",1745716544751,5.402796,1850.9,1850.4,5.40412276]
["bitfinex","ETHUSD",1745716544947,5.402796,1850.9,1850.1,7.3112]
["bitfinex","ETHUSD",1745716545176,3.51719154,1851.1,1850.5,5.40378485]
["bitfinex","ETHUSD",1745716545382,8.40250898,1851.0,1850.4,5.4040836]
["bitfinex","ETHUSD",1745716545578,8.40257092,1851.0,1850.5,5.4037882]
["bitfinex","ETHUSD",1745716546190,8.40257092,1851.0,1850.2,0.73112]
["bitfinex","ETHUSD",1745716546395,5.40292088,1850.9,1850.3,5.40433678]
["bitfinex","ETHUSD",1745716546686,5.40292088,1850.9,1850.3,5.40437198]
["bitfinex","ETHUSD",1745716546903,2.75509154,1850.8,1850.1,11.89391714]
["bitfinex","ETHUSD",1745716547196,5.40371476,1850.6,1850.1,6.489]
["bitfinex","ETHUSD",1745716547402,5.4035243,1850.7,1850.2,5.40474167]
["bitfinex","ETHUSD",1745716547690,3.51719154,1850.8,1850.3,5.4044948]
["bitfinex","ETHUSD",1745716547851,6.16520353,1850.8,1850.3,5.4043558]
["bitfinex","ETHUSD",1745716548059,3.51719154,1851.1,1850.4,0.8222]
["bitfinex","ETHUSD",1745716548269,2.75509154,1851.4,1851.0,5.40248514]
["bitfinex","ETHUSD",1745716548473,0.7621,1851.4,1851.1,5.40203133]
["bitfinex","ETHUSD",1745716549097,0.7621,1851.4,1851.0,5.40236632]
["bitfinex","ETHUSD",1745716549300,0.7621,1851.4,1851.1,5.40213051]
["bitfinex","ETHUSD",1745716549580,0.7621,1851.4,1851.0,5.40232194]
["bitfinex","ETHUSD",1745716549775,0.7621,1851.4,1851.3,5.40160967]
["bitfinex","ETHUSD",1745716549975,3.51719154,1851.7,1851.3,5.40145192]
["bitfinex","ETHUSD",1745716550206,3.51719154,1851.7,1851.3,5.40144119]
["bitfinex","ETHUSD",1745716550513,0.7621,1851.7,1851.5,5.40102522]
["bitfinex","ETHUSD",1745716550684,0.7621,1851.7,1851.6,5.40073449]
["bitfinex","ETHUSD",1745716551017,0.7621,1852.1,1851.7,5.40041309]
["bitfinex","ETHUSD",1745716551185,1.11381915,1852.1,1851.4,6.487]
["bitfinex","ETHUSD",1745716551385,0.7621,1852.4,1851.9,5.3998498]
["bitfinex","ETHUSD",1745716551587,5.39900526,1852.2,1851.6,6.487]
["bitfinex","ETHUSD",1745716551801,5.39900526,1852.2,1851.6,11.88749737]
["bitfinex","ETHUSD",1745716551979,9.23389252,1852.2,1851.6,11.88749737]
["bitfinex","ETHUSD",1745716552312,5.39927676,1852.1,1851.6,6.487]
["bitfinex","ETHUSD",1745716552503,3.0,1852.1,1851.6,5.40056307]
["bitfinex","ETHUSD",1745716552876,3.0,1852.1,1851.6,10.80106341]
["bitfinex","ETHUSD",1745716553071,3.0,1852.1,1851.3,11.88859278]
["bitfinex","ETHUSD",1745716553410,5.69960517,1852.0,1851.4,5.90106537]
["bitfinex","ETHUSD",1745716553607,5.69960517,1852.0,1851.5,5.40081334]
["bitfinex","ETHUSD",1745716553608,5.69957047,1852.0,1851.5,5.40081334]
["bitfinex","ETHUSD",1745716553787,0.3,1852.0,1851.5,5.40081334]
["bitfinex","ETHUSD",1745716553986,0.3,1852.0,1851.5,5.40079537]
["bitfinex","ETHUSD",1745716554177,3.0,1852.1,1851.2,12.69859204]
["bitfinex","ETHUSD",1745716554371,3.0,1852.1,1851.7,5.40027973]
["bitfinex","ETHUSD",1745716554577,3.0,1852.1,1851.7,5.40043803]
["bitfinex","ETHUSD",1745716554791,3.0,1852.1,1851.2,7.2967]
["bitfinex","ETHUSD",1745716555111,3.0,1852.1,1851.6,5.40058645]
["bitfinex","ETHUSD",1745716555280,3.0,1852.1,1851.6,5.40049388]
["bitfinex","ETHUSD",1745716555476,3.0,1852.1,1851.5,5.40086888]
["bitfinex","ETHUSD",1745716555707,9.62280813,1852.1,1851.5,5.40086888]
["bitfinex","ETHUSD",1745716555914,4.22340089,1852.1,1851.6,5.40072114]
["bitfinex","ETHUSD",1745716556322,4.22340089,1852.1,1851.6,5.40056943]
["bitfinex","ETHUSD",1745716556498,4.22340089,1852.1,1851.6,5.40048547]
["bitfinex","ETHUSD",1745716556701,3.0,1852.1,1851.7,5.40018166]
["bitfinex","ETHUSD",1745716556903,0.7621,1852.4,1851.3,5.40139726]
["bitfinex","ETHUSD",1745716557203,0.7621,1852.4,1851.8,5.40002422]
["bitfinex","ETHUSD",1745716557384,6.16065952,1852.4,1851.8,5.40002422]
["bitfinex","ETHUSD",1745716557585,6.16065952,1852.4,1851.8,5.39987476]
["bitfinex","ETHUSD",1745716557893,6.16065952,1852.4,1851.3,5.40160967]
["bitfinex","ETHUSD",1745716557894,5.19349092,1852.4,1851.3,5.40160967]
["bitfinex","ETHUSD",1745716558093,3.7621,1852.4,1851.9,5.39966548]
["bitfinex","ETHUSD",1745716558417,9.16078689,1852.4,1851.8,5.40012659]
["bitfinex","ETHUSD",1745716558625,9.16065929,1852.4,1851.8,5.39993589]
["bitfinex","ETHUSD",1745716558795,9.16065929,1852.4,1851.9,5.39984949]
["bitfinex","ETHUSD",1745716558990,3.7621,1852.4,1851.5,5.40100147]
["bitfinex","ETHUSD",1745716559298,9.16072651,1852.4,1851.8,5.40000996]
["bitfinex","ETHUSD",1745716559505,9.16072651,1852.4,1851.9,10.7995153]
["bitfinex","ETHUSD",1745716559506,3.7621,1852.4,1851.9,10.7995153]
["bitfinex","ETHUSD",1745716559685,3.7621,1852.4,1851.9,5.39968773]
["bitfinex","ETHUSD",1745716560024,9.16050605,1852.4,1851.9,5.39974137]
["bitfinex","ETHUSD",1745716560198,3.7621,1852.4,1851.9,5.3996095]
["bitfinex","ETHUSD",1745716560380,9.16053881,1852.4,1851.9,5.3996095]
["bitfinex","ETHUSD",1745716560586,5.39927649,1852.1,1851.7,6.256]
["bitfinex","ETHUSD",1745716560784,2.75509154,1852.2,1851.7,6.256]
["bitfinex","ETHUSD",1745716560985,8.15432362,1852.2,1851.7,6.256]
["bitfinex","ETHUSD",1745716561228,13.55357445,1852.2,1851.7,6.256]
["bitfinex","ETHUSD",1745716561583,5.4001512,1851.8,1851.0,1.08049914]
["bitfinex","ETHUSD",1745716561827,2.75509154,1851.6,1850.7,5.40333249]
["bitfinex","ETHUSD",1745716561991,5.40104543,1851.5,1851.0,5.40220308]
["bitfinex","ETHUSD",1745716562186,5.40103858,1851.5,1851.0,5.40220308]
["bitfinex","ETHUSD",1745716562494,8.15598754,1851.6,1851.0,5.40220308]
["bitfinex","ETHUSD",1745716562826,5.40107545,1851.5,1851.0,1.08048919]
["bitfinex","ETHUSD",1745716563034,8.15595827,1851.6,1851.1,5.40215657]
["bitfinex","ETHUSD",1745716563389,3.0,1851.7,1851.0,5.40248514]
["bitfinex","ETHUSD",1745716563583,3.8224,1851.9,1851.5,5.40088465]
["bitfinex","ETHUSD",1745716563825,0.8224,1851.9,1851.4,5.40122404]
["bitfinex","ETHUSD",1745716564026,0.8224,1851.9,1851.5,5.40094054]
["bitfinex","ETHUSD",1745716564222,3.0,1852.1,1851.6,5.40054992]
["bitfinex","ETHUSD",1745716564436,8.4366896,1852.1,1851.6,5.40054992]
["bitfinex","ETHUSD",1745716564726,0.03741295,1852.1,1851.7,5.40042596]
["bitfinex","ETHUSD",1745716565034,3.03741295,1852.1,1851.7,5.40042596]
["bitfinex","ETHUSD",1745716565353,3.03741295,1852.1,1851.6,10.80107277]
["bitfinex","ETHUSD",1745716565624,3.03741295,1852.1,1851.6,7.10618922]
["bitfinex","ETHUSD",1745716565839,3.03741295,1852.1,1851.8,5.40009572]
["bitfinex","ETHUSD",1745716565840,0.03741295,1852.1,1851.8,5.40009572]
["bitfinex","ETHUSD",1745716566047,5.43686156,1852.1,1851.6,7.10629408]
["bitfinex","ETHUSD",1745716566336,5.40004686,1851.9,1851.5,6.256]
["bitfinex","ETHUSD",1745716566548,5.40021941,1851.8,1851.5,6.256]
["bitfinex","ETHUSD",1745716566827,0.7574,1851.7,1851.1,11.65704849]
["bitfinex","ETHUSD",1745716567043,0.7574,1851.7,1851.2,6.56736936]
["bitfinex","ETHUSD",1745716567250,0.7574,1851.7,1851.3,5.40143327]
["bitfinex","ETHUSD",1745716567747,0.7574,1851.7,1851.2,1.16570485]
["bitfinex","ETHUSD",1745716567748,6.1578523,1851.7,1851.2,1.16570485]
["bitfinex","ETHUSD",1745716567945,5.40117248,1851.5,1851.1,6.255]
["bitfinex","ETHUSD",1745716568245,5.40242789,1851.1,1850.4,0.8233]
["bitfinex","ETHUSD",1745716568448,5.40242789,1851.1,1849.6,1.00311198]
["bitfinex","ETHUSD",1745716568449,3.0,1850.4,1849.6,1.00311198]
["bitfinex","ETHUSD",1745716568654,8.16033378,1850.1,1849.5,0.28210772]
["bitfinex","ETHUSD",1745716568852,8.16033378,1850.1,1849.3,0.8233]
["bitfinex","ETHUSD",1745716568853,0.7574,1849.9,1849.3,0.8233]
["bitfinex","ETHUSD",1745716569072,5.40616826,1849.8,1849.2,5.80888886]
["bitfinex","ETHUSD",1745716569361,5.40675687,1849.6,1849.0,7.0793]
["bitfinex","ETHUSD",1745716569512,5.40705023,1849.5,1849.0,6.256]
["bitfinex","ETHUSD",1745716569847,5.40826589,1849.1,1848.9,0.5]
["bitfinex","ETHUSD",1745716570022,8.16302535,1849.2,1848.9,0.5]
["bitfinex","ETHUSD",1745716570425,8.1630159,1849.2,1848.9,0.5]
["bitfinex","ETHUSD",1745716570637,0.7574,1849.4,1848.9,0.5]
["bitfinex","ETHUSD",1745716570847,8.40658444,1849.6,1849.0,5.40820339]
["bitfinex","ETHUSD",1745716571153,3.0,1849.6,1849.2,5.40773826]
["bitfinex","ETHUSD",1745716571318,3.0,1849.6,1849.3,5.40744341]
["bitfinex","ETHUSD",1745716571520,3.0,1849.9,1849.1,5.40803634]
["bitfinex","ETHUSD",1745716571751,3.0,1849.9,1849.5,5.40685127]
["bitfinex","ETHUSD",1745716572052,3.51249154,1850.0,1849.5,5.40685127]
["bitfinex","ETHUSD",1745716572053,0.7574,1850.0,1849.7,5.406142]
["bitfinex","ETHUSD",1745716572211,3.51249154,1850.3,1849.9,5.40549097]
["bitfinex","ETHUSD",1745716572411,2.75509154,1850.6,1850.2,5.4048211]
["bitfinex","ETHUSD",1745716572628,2.75509154,1850.6,1850.3,5.40447175]
["bitfinex","ETHUSD",1745716572854,0.7574,1850.7,1850.3,5.40424194]
["bitfinex","ETHUSD",1745716573021,2.75509154,1850.6,1849.5,0.54068513]
["bitfinex","ETHUSD",1745716573219,2.75509154,1850.3,1849.4,8.40713026]
["bitfinex","ETHUSD",1745716573525,0.7574,1850.7,1850.4,5.40423083]
["bitfinex","ETHUSD",1745716573724,0.7574,1850.7,1850.2,5.40468374]
["bitfinex","ETHUSD",1745716574053,5.40266779,1851.0,1850.6,5.40339649]
["bitfinex","ETHUSD",1745716574054,0.7574,1851.0,1850.6,5.40339649]
["bitfinex","ETHUSD",1745716574224,0.7574,1851.0,1850.5,5.40378063]
["bitfinex","ETHUSD",1745716574779,2.75509154,1850.9,1850.2,5.40460172]
["bitfinex","ETHUSD",1745716575061,5.4034004,1850.7,1850.1,5.40495971]
["bitfinex","ETHUSD",1745716575264,3.0,1850.8,1850.3,5.4043546]
["bitfinex","ETHUSD",1745716575410,3.0,1850.8,1850.0,11.66332821]
["bitfinex","ETHUSD",1745716575614,8.40313588,1850.8,1850.2,5.4046354]
["bitfinex","ETHUSD",1745716575815,5.40349691,1850.7,1850.1,5.40490979]
["bitfinex","ETHUSD",1745716576044,9.51893747,1850.8,1850.2,5.404798]
["bitfinex","ETHUSD",1745716576224,0.7574,1851.0,1850.0,6.258]
["bitfinex","ETHUSD",1745716576433,0.7574,1851.0,1850.2,5.40470979]
["bitfinex","ETHUSD",1745716576652,0.7574,1851.0,1850.8,5.40306718]
["bitfinex","ETHUSD",1745716577031,0.829,1851.3,1850.5,12.41813131]
["bitfinex","ETHUSD",1745716577229,0.829,1851.7,1851.3,5.40135486]
["bitfinex","ETHUSD",1745716577558,0.829,1851.7,1851.4,5.40116677]
["bitfinex","ETHUSD",1745716577725,0.829,1851.7,1851.5,5.40087461]
["bitfinex","ETHUSD",1745716577925,0.829,1852.0,1851.6,5.40073449]
["bitfinex","ETHUSD",1745716578133,0.829,1852.0,1851.6,5.40051589]
["bitfinex","ETHUSD",1745716578429,0.829,1852.0,1851.7,5.40027437]
["bitfinex","ETHUSD",1745716578625,0.03741295,1852.1,1851.8,5.39999116]
["bitfinex","ETHUSD",1745716579052,0.03741295,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1745716579223,0.03741295,1852.1,1851.7,5.94031152]
["bitfinex","ETHUSD",1745716579421,0.03741295,1852.1,1851.6,6.15690199]
["bitfinex","ETHUSD",1745716579422,5.39979163,1852.0,1851.5,6.258]
["bitfinex","ETHUSD",1745716579622,5.39979163,1852.0,1851.5,11.65900612]
["bitfinex","ETHUSD",1745716579823,8.19192498,1852.1,1851.5,11.65900612]
["bitfinex","ETHUSD",1745716580025,9.85102728,1852.1,1851.5,5.35100612]
["bitfinex","ETHUSD",1745716580317,4.45160679,1852.1,1851.5,5.40086681]
["bitfinex","ETHUSD",1745716580521,0.03741295,1852.1,1851.2,12.41612548]
["bitfinex","ETHUSD",1745716580858,0.03741295,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1745716581039,0.829,1853.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1745716581353,0.829,1853.1,1852.8,5.39718282]
["bitfinex","ETHUSD",1745716581839,3.58409154,1853.1,1852.4,6.257]
["bitfinex","ETHUSD",1745716582039,3.58409154,1853.1,1852.4,7.42256551]
["bitfinex","ETHUSD",1745716582239,3.58409154,1853.1,1852.6,5.39760438]
["bitfinex","ETHUSD",1745716582560,3.58409154,1853.1,1852.5,5.39811066]
["bitfinex","ETHUSD",1745716582742,3.58409154,1853.1,1852.6,5.39765527]
["bitfinex","ETHUSD",1745716583053,3.58409154,1853.1,1852.6,5.39766197]
["bitfinex","ETHUSD",1745716583755,3.58409154,1853.1,1852.8,5.39716583]
["bitfinex","ETHUSD",1745716583956,3.53899154,1853.4,1853.1,5.39632069]
["bitfinex","ETHUSD",1745716584141,0.7839,1853.4,1853.2,5.39592797]
["bitfinex","ETHUSD",1745716584348,8.93380903,1853.7,1852.8,0.8018]
["bitfinex","ETHUSD",1745716584543,5.3949072,1853.6,1852.5,0.8018]
["bitfinex","ETHUSD",1745716584743,0.7839,1853.3,1852.5,6.19971177]
["bitfinex","ETHUSD",1745716584947,8.15167164,1853.1,1852.5,5.39791177]
["bitfinex","ETHUSD",1745716585143,5.39673345,1853.0,1852.5,5.39791177]
["bitfinex","ETHUSD",1745716585439,5.39681091,1853.0,1852.5,5.39809262]
["bitfinex","ETHUSD",1745716585643,2.75509154,1853.1,1852.4,6.257]
["bitfinex","ETHUSD",1745716585833,5.39728057,1852.8,1852.4,6.257]
["bitfinex","ETHUSD",1745716586032,6.18118057,1852.8,1852.4,6.257]
["bitfinex","ETHUSD",1745716586427,3.53899154,1852.8,1852.1,16.21]
["bitfinex","ETHUSD",1745716586647,3.53899154,1852.8,1852.4,5.39835886]
["bitfinex","ETHUSD",1745716586925,3.27550915,1853.0,1852.1,16.21]
["bitfinex","ETHUSD",1745716587149,3.27550915,1853.0,1852.6,5.39781226]
["bitfinex","ETHUSD",1745716587344,3.27550915,1853.0,1852.5,5.39794894]
["bitfinex","ETHUSD",1745716587554,9.42788073,1853.0,1852.5,5.39794894]
["bitfinex","ETHUSD",1745716587754,4.03120915,1853.0,1852.4,5.3983165]
["bitfinex","ETHUSD",1745716588055,0.7557,1853.0,1852.3,0.7996]
["bitfinex","ETHUSD",1745716588461,9.15247736,1853.0,1852.4,5.39838109]
["bitfinex","ETHUSD",1745716588622,9.15247736,1853.0,1852.5,5.39809546]
["bitfinex","ETHUSD",1745716588822,3.7557,1853.0,1852.2,7.01998376]
["bitfinex","ETHUSD",1745716589059,3.7557,1853.0,1852.5,5.39792114]
["bitfinex","ETHUSD",1745716589372,10.06765941,1853.0,1852.5,5.39799677]
["bitfinex","ETHUSD",1745716589664,4.67091841,1853.0,1852.5,5.39799677]
["bitfinex","ETHUSD",1745716589858,4.67091841,1853.0,1852.5,10.795848]
["bitfinex","ETHUSD",1745716590161,3.7557,1853.3,1852.8,5.39694749]
["bitfinex","ETHUSD",1745716590452,0.7557,1853.3,1853.0,5.39652228]
["bitfinex","ETHUSD",1745716590634,6.15160045,1853.3,1852.7,5.39726967]
["bitfinex","ETHUSD",1745716590836,0.7557,1853.3,1852.8,5.39706903]
["bitfinex","ETHUSD",1745716591030,1.37083472,1853.3,1852.9,5.39682663]
["bitfinex","ETHUSD",1745716591337,1.37083472,1853.3,1852.8,5.3970176]
["bitfinex","ETHUSD",1745716591534,5.39684013,1853.0,1852.5,6.151]
["bitfinex","ETHUSD",1745716591858,5.39636285,1853.1,1852.5,11.54887539]
["bitfinex","ETHUSD",1745716592060,5.93635114,1853.0,1852.5,11.54887539]
["bitfinex","ETHUSD",1745716592358,0.7557,1852.8,1852.4,5.39828551]
["bitfinex","ETHUSD",1745716592558,2.75509154,1852.7,1852.1,22.361]
["bitfinex","ETHUSD",1745716592769,8.39796361,1852.6,1852.1,27.76026579]
["bitfinex","ETHUSD",1745716593074,5.39823877,1852.5,1852.1,6.151]
["bitfinex","ETHUSD",1745716593268,6.99376953,1852.5,1852.1,6.151]
["bitfinex","ETHUSD",1745716593472,0.7557,1852.5,1852.4,5.39840207]
["bitfinex","ETHUSD",1745716593635,2.75509154,1852.7,1852.4,5.39840207]
["bitfinex","ETHUSD",1745716593835,5.75509154,1853.0,1852.6,5.39767995]
["bitfinex","ETHUSD",1745716594061,5.75509154,1853.0,1852.7,5.39752266]
["bitfinex","ETHUSD",1745716594277,5.75509154,1853.0,1852.2,11.54891407]
["bitfinex","ETHUSD",1745716594278,3.0,1853.0,1852.2,11.54891407]
["bitfinex","ETHUSD",1745716594567,3.0,1853.0,1852.5,5.39793888]
["bitfinex","ETHUSD",1745716594748,3.0,1853.0,1852.6,5.39769479]
["bitfinex","ETHUSD",1745716594949,3.0,1853.0,1852.5,5.39795927]
["bitfinex","ETHUSD",1745716595271,3.0,1853.0,1852.6,5.39758928]
["bitfinex","ETHUSD",1745716595654,0.7557,1853.1,1852.4,5.3983989]
["bitfinex","ETHUSD",1745716595858,6.15208792,1853.1,1852.6,5.39763197]
["bitfinex","ETHUSD",1745716596033,0.7557,1853.1,1852.6,5.39758909]
["bitfinex","ETHUSD",1745716596234,3.7557,1853.1,1852.8,5.39721969]
["bitfinex","ETHUSD",1745716596447,3.7557,1853.1,1852.3,6.55341861]
["bitfinex","ETHUSD",1745716596834,9.1522532,1853.1,1852.5,5.39787174]
["bitfinex","ETHUSD",1745716597065,5.3979012,1852.6,1852.2,6.15]
["bitfinex","ETHUSD",1745716597262,5.39768897,1852.7,1852.1,5.3991506]
["bitfinex","ETHUSD",1745716597465,3.0,1852.8,1852.3,5.39850779]
["bitfinex","ETHUSD",1745716597684,3.0,1852.8,1852.0,0.7996]
["bitfinex","ETHUSD",1745716597849,6.20801909,1852.4,1851.9,5.3997433]
["bitfinex","ETHUSD",1745716598173,5.40013667,1851.9,1851.3,23.1488]
["bitfinex","ETHUSD",1745716598382,0.8095,1851.8,1851.4,5.40127918]
["bitfinex","ETHUSD",1745716598674,0.8095,1851.8,1851.3,27.75445252]
["bitfinex","ETHUSD",1745716598972,3.15645641,1852.1,1851.3,22.353]
["bitfinex","ETHUSD",1745716599162,8.96401813,1852.1,1851.6,5.40060009]
["bitfinex","ETHUSD",1745716599767,5.39986509,1851.9,1851.4,7.63636756]
["bitfinex","ETHUSD",1745716599970,8.96408878,1852.1,1851.5,5.40102189]
["bitfinex","ETHUSD",1745716600176,3.56459154,1852.1,1851.6,5.40055604]
["bitfinex","ETHUSD",1745716600469,3.56459154,1852.1,1851.5,5.40093053]
["bitfinex","ETHUSD",1745716600636,8.96404638,1852.1,1851.5,5.40079717]
["bitfinex","ETHUSD",1745716600843,5.39961154,1852.0,1851.4,7.63646353]
["bitfinex","ETHUSD",1745716601041,3.56459154,1852.1,1851.4,2.2353]
["bitfinex","ETHUSD",1745716601244,3.0,1852.0,1851.5,5.40088057]
["bitfinex","ETHUSD",1745716601442,8.39977819,1852.0,1851.4,5.40119635]
["bitfinex","ETHUSD",1745716601682,8.39977819,1852.0,1851.3,22.353]
["bitfinex","ETHUSD",1745716601683,5.40010422,1851.9,1851.3,11.55134819]
["bitfinex","ETHUSD",1745716601884,5.40010422,1851.9,1851.4,5.40127463]
["bitfinex","ETHUSD",1745716602145,8.39959455,1852.0,1851.4,5.40118969]
["bitfinex","ETHUSD",1745716602452,3.56459154,1852.1,1851.7,5.40018017]
["bitfinex","ETHUSD",1745716602686,3.56459154,1852.1,1851.8,5.40013276]
["bitfinex","ETHUSD",1745716602884,3.56459154,1852.1,1851.4,6.55629369]
["bitfinex","ETHUSD",1745716603049,3.56459154,1852.1,1851.6,5.40054601]
["bitfinex","ETHUSD",1745716603383,8.96390329,1852.1,1851.6,5.40054601]
["bitfinex","ETHUSD",1745716604182,8.96404556,1852.1,1851.5,5.40090122]
["bitfinex","ETHUSD",1745716604388,3.0,1852.0,1851.3,11.55155113]
["bitfinex","ETHUSD",1745716604596,5.40035411,1851.8,1851.3,11.55148758]
["bitfinex","ETHUSD",1745716604763,8.39992212,1851.9,1851.4,5.40106129]
["bitfinex","ETHUSD",1745716605099,3.0,1851.9,1851.2,5.40176164]
["bitfinex","ETHUSD",1745716605277,3.0,1851.9,1851.3,5.40160967]
["bitfinex","ETHUSD",1745716605462,3.0,1851.9,1851.4,5.40114014]
["bitfinex","ETHUSD",1745716606390,3.0,1851.9,1851.4,5.40112604]
["bitfinex","ETHUSD",1745716606593,3.0,1851.7,1850.7,5.71918967]
["bitfinex","ETHUSD",1745716606766,8.40056796,1851.7,1851.2,5.40176723]
["bitfinex","ETHUSD",1745716606947,5.40074309,1851.6,1850.9,5.40269184]
["bitfinex","ETHUSD",1745716607291,5.40074309,1851.6,1851.1,5.40204823]
["bitfinex","ETHUSD",1745716607491,6.18186954,1851.3,1850.9,6.151]
["bitfinex","ETHUSD",1745716607695,8.15701616,1851.2,1850.4,6.151]
["bitfinex","ETHUSD",1745716607903,0.7801,1850.8,1850.1,0.2821074]
["bitfinex","ETHUSD",1745716608054,5.40442056,1850.4,1849.8,6.16241649]
["bitfinex","ETHUSD",1745716608371,0.7801,1850.3,1849.8,2.23674165]
["bitfinex","ETHUSD",1745716608582,6.18476621,1850.3,1849.8,2.23674165]
["bitfinex","ETHUSD",1745716608783,5.4052751,1850.1,1849.6,6.152]
["bitfinex","ETHUSD",1745716608996,5.40496224,1850.2,1849.6,6.152]
["bitfinex","ETHUSD",1745716609148,5.40543729,1850.0,1849.6,6.152]
["bitfinex","ETHUSD",1745716609355,0.7801,1849.8,1849.4,5.40707705]
["bitfinex","ETHUSD",1745716609656,0.7801,1850.1,1849.9,5.40562783]
["bitfinex","ETHUSD",1745716609893,0.7801,1850.1,1849.4,0.88587189]
["bitfinex","ETHUSD",1745716610102,5.40543946,1850.0,1849.4,5.40700505]
["bitfinex","ETHUSD",1745716610400,6.18534112,1850.1,1849.3,5.40745146]
["bitfinex","ETHUSD",1745716610696,3.0,1850.0,1849.5,5.40669552]
["bitfinex","ETHUSD",1745716610868,2.95,1850.0,1849.2,6.9087]
["bitfinex","ETHUSD",1745716611067,2.95,1850.0,1849.7,5.40627195]
["bitfinex","ETHUSD",1745716611264,0.7801,1850.1,1849.9,5.40556092]
["bitfinex","ETHUSD",1745716611462,0.8259,1850.7,1849.8,5.40598983]
["bitfinex","ETHUSD",1745716611646,0.8259,1850.7,1850.4,5.4042329]
["bitfinex","ETHUSD",1745716611874,0.8259,1850.7,1849.9,5.4056976]
["bitfinex","ETHUSD",1745716612078,0.8259,1851.0,1850.2,0.8246]
["bitfinex","ETHUSD",1745716612278,11.55573484,1851.3,1850.9,5.40277702]
["bitfinex","ETHUSD",1745716612279,0.8259,1851.3,1850.9,5.40277702]
["bitfinex","ETHUSD",1745716612454,0.8259,1851.3,1850.3,3.0]
["bitfinex","ETHUSD",1745716612792,0.8259,1851.3,1851.0,5.40247895]
["bitfinex","ETHUSD",1745716613199,0.8259,1851.3,1850.9,5.40262334]
["bitfinex","ETHUSD",1745716613380,0.8259,1851.3,1850.7,6.154]
["bitfinex","ETHUSD",1745716613880,0.8259,1851.3,1850.8,5.40285525]
["bitfinex","ETHUSD",1745716614074,0.8259,1851.3,1850.7,11.55719783]
["bitfinex","ETHUSD",1745716614252,6.22763752,1851.3,1850.8,5.40305189]
["bitfinex","ETHUSD",1745716614456,5.4019902,1851.2,1850.7,12.71293637]
["bitfinex","ETHUSD",1745716614668,0.8259,1851.3,1850.7,7.30971978]
["bitfinex","ETHUSD",1745716615110,0.8259,1851.3,1851.0,5.40235922]
["bitfinex","ETHUSD",1745716615458,5.40077861,1851.6,1850.7,8.12401978]
["bitfinex","ETHUSD",1745716615459,0.7504,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1745716615660,0.7504,1851.9,1851.5,0.54010262]
["bitfinex","ETHUSD",1745716615890,0.7504,1851.9,1851.4,5.40128727]
["bitfinex","ETHUSD",1745716616089,0.7504,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1745716616259,0.7504,1852.2,1851.9,5.39971338]
["bitfinex","ETHUSD",1745716616593,0.7504,1852.2,1851.6,5.40073433]
["bitfinex","ETHUSD",1745716616803,3.7504,1852.2,1851.2,6.9683]
["bitfinex","ETHUSD",1745716617099,3.7504,1852.2,1851.7,5.40031527]
["bitfinex","ETHUSD",1745716617305,5.39929341,1852.1,1851.6,5.40069769]
["bitfinex","ETHUSD",1745716617484,9.14953603,1852.2,1851.6,5.40057935]
["bitfinex","ETHUSD",1745716617656,0.7504,1852.2,1851.7,5.40016719]
["bitfinex","ETHUSD",1745716617855,0.7504,1852.2,1851.4,5.40130846]
["bitfinex","ETHUSD",1745716617856,3.0,1852.1,1851.6,5.40058565]
["bitfinex","ETHUSD",1745716618179,8.3993106,1852.1,1851.6,5.40061875]
["bitfinex","ETHUSD",1745716618378,0.7504,1852.2,1852.0,5.39939721]
["bitfinex","ETHUSD",1745716618583,0.7504,1852.2,1852.0,5.39927671]
["bitfinex","ETHUSD",1745716618959,0.7504,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1745716619298,6.14736823,1852.9,1852.4,5.39840207]
["bitfinex","ETHUSD",1745716619601,2.75509154,1852.8,1852.0,5.39929687]
["bitfinex","ETHUSD",1745716619790,8.39824935,1852.5,1851.9,5.39960872]
["bitfinex","ETHUSD",1745716620097,0.7504,1852.6,1852.1,5.39900597]
["bitfinex","ETHUSD",1745716620398,0.7504,1852.6,1852.1,5.39925748]
["bitfinex","ETHUSD",1745716620601,0.7504,1852.6,1852.4,5.3983965]
["bitfinex","ETHUSD",1745716620763,3.0,1853.0,1852.5,5.39811066]
["bitfinex","ETHUSD",1745716620967,0.7504,1852.9,1852.5,5.39791963]
["bitfinex","ETHUSD",1745716621302,0.7504,1852.9,1852.1,5.39921456]
["bitfinex","ETHUSD",1745716621303,0.7504,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1745716621473,0.7504,1852.9,1852.7,5.3973725]
["bitfinex","ETHUSD",1745716621662,0.7504,1853.3,1852.9,5.39682193]
["bitfinex","ETHUSD",1745716621864,3.7504,1853.3,1852.9,5.39682193]
["bitfinex","ETHUSD",1745716622098,0.7504,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1745716622259,0.7504,1853.7,1853.4,5.39521282]
["bitfinex","ETHUSD",1745716622582,0.7504,1853.7,1853.4,5.39535547]
["bitfinex","ETHUSD",1745716622788,0.7504,1853.7,1853.5,5.39506957]
["bitfinex","ETHUSD",1745716622997,3.50549154,1854.0,1853.6,5.3949072]
["bitfinex","ETHUSD",1745716623178,4.39539721,1854.0,1853.2,6.005]
["bitfinex","ETHUSD",1745716623388,8.39420376,1853.9,1853.3,5.39555135]
["bitfinex","ETHUSD",1745716623707,3.7504,1853.6,1852.8,5.39710809]
["bitfinex","ETHUSD",1745716624001,9.14539624,1853.6,1852.9,5.39675985]
["bitfinex","ETHUSD",1745716624163,3.0,1853.3,1852.8,6.004]
["bitfinex","ETHUSD",1745716624364,5.39720469,1852.9,1852.3,5.39855745]
["bitfinex","ETHUSD",1745716624568,8.39677349,1853.0,1852.4,5.39818003]
["bitfinex","ETHUSD",1745716624766,8.15244974,1852.8,1852.1,11.40313166]
["bitfinex","ETHUSD",1745716624963,2.75509154,1852.8,1852.3,5.39847269]
["bitfinex","ETHUSD",1745716625163,8.15242317,1852.8,1852.4,0.53984727]
["bitfinex","ETHUSD",1745716625364,8.15246689,1852.8,1852.3,5.39854334]
["bitfinex","ETHUSD",1745716625680,8.15246689,1852.8,1852.2,5.39876361]
["bitfinex","ETHUSD",1745716625993,8.15245754,1852.8,1852.2,5.39898499]
["bitfinex","ETHUSD",1745716626188,3.0,1852.6,1852.1,5.39920784]
["bitfinex","ETHUSD",1745716626405,8.39785552,1852.6,1852.1,5.39920784]
["bitfinex","ETHUSD",1745716626708,8.39785552,1852.6,1852.1,5.93912862]
["bitfinex","ETHUSD",1745716627060,5.39834377,1852.5,1852.1,0.53992078]
["bitfinex","ETHUSD",1745716627195,8.39796687,1852.6,1852.0,5.39950807]
["bitfinex","ETHUSD",1745716627507,8.39736523,1852.8,1851.9,28.15384898]
["bitfinex","ETHUSD",1745716627704,3.0,1852.6,1852.2,5.39870551]
["bitfinex","ETHUSD",1745716628005,2.75509154,1852.6,1852.2,5.39883371]
["bitfinex","ETHUSD",1745716628571,8.3973715,1852.8,1852.2,5.39883371]
["bitfinex","ETHUSD",1745716628772,3.0,1852.8,1852.2,1.07980982]
["bitfinex","ETHUSD",1745716629072,5.39855352,1852.4,1851.9,22.75401089]
["bitfinex","ETHUSD",1745716629307,0.8238,1852.3,1851.9,22.75401089]
["bitfinex","ETHUSD",1745716629484,2.75509154,1852.6,1852.1,5.39924323]
["bitfinex","ETHUSD",1745716629691,6.22164888,1852.6,1852.1,5.39924323]
["bitfinex","ETHUSD",1745716630015,0.8238,1852.6,1852.3,5.39865052]
["bitfinex","ETHUSD",1745716630174,6.22088192,1852.9,1852.4,5.93823885]
["bitfinex","ETHUSD",1745716630505,3.0,1852.7,1851.9,28.47320056]
["bitfinex","ETHUSD",1745716630706,5.39834428,1852.5,1851.9,28.15372212]
["bitfinex","ETHUSD",1745716630935,5.39842485,1852.4,1851.9,28.15372212]
["bitfinex","ETHUSD",1745716631311,5.39872176,1852.3,1851.9,22.75401089]
["bitfinex","ETHUSD",1745716631640,0.7714,1854.0,1852.1,0.8231]
["bitfinex","ETHUSD",1745716631809,0.7714,1853.4,1852.9,5.39679218]
["bitfinex","ETHUSD",1745716631996,5.3962689,1853.2,1852.6,11.40062206]
["bitfinex","ETHUSD",1745716632202,5.3962689,1853.2,1852.6,6.003]
["bitfinex","ETHUSD",1745716632402,5.3962689,1853.2,1852.6,11.40068365]
["bitfinex","ETHUSD",1745716632710,5.39723661,1852.8,1852.3,0.8231]
["bitfinex","ETHUSD",1745716632927,5.39770409,1852.7,1852.1,5.39899238]
["bitfinex","ETHUSD",1745716633124,8.3973252,1852.8,1852.2,0.53989924]
["bitfinex","ETHUSD",1745716633333,5.39774523,1852.7,1852.2,0.53989924]
["bitfinex","ETHUSD",1745716633643,2.75509154,1852.6,1852.2,0.53989924]
["bitfinex","ETHUSD",1745716633851,5.3986418,1852.4,1851.9,28.97593974]
["bitfinex","ETHUSD",1745716634349,5.39872407,1852.3,1851.9,22.75301089]
["bitfinex","ETHUSD",1745716634557,5.39872407,1852.3,1851.9,6.54301089]
["bitfinex","ETHUSD",1745716634709,6.16996057,1852.4,1851.9,6.54301089]
["bitfinex","ETHUSD",1745716635056,5.39875694,1852.3,1852.0,0.65430109]
["bitfinex","ETHUSD",1745716635352,0.7714,1852.4,1852.0,0.65430109]
["bitfinex","ETHUSD",1745716635641,3.0,1852.6,1852.1,5.39910658]
["bitfinex","ETHUSD",1745716636011,0.7714,1852.7,1852.2,5.39873546]
["bitfinex","ETHUSD",1745716636341,3.0,1852.6,1852.0,0.65430109]
["bitfinex","ETHUSD",1745716636540,3.0,1852.6,1852.3,5.39855806]
["bitfinex","ETHUSD",1745716636745,3.0,1852.6,1852.4,0.53985581]
["bitfinex","ETHUSD",1745716636920,3.0,1852.6,1852.2,0.815]
["bitfinex","ETHUSD",1745716637240,5.39619408,1853.2,1852.7,5.39739744]
["bitfinex","ETHUSD",1745716637445,3.0,1853.2,1852.7,5.39739744]
["bitfinex","ETHUSD",1745716637628,5.39593616,1853.3,1852.7,5.39739744]
["bitfinex","ETHUSD",1745716637819,5.39593616,1853.3,1852.8,5.39717947]
["bitfinex","ETHUSD",1745716638015,5.39593616,1853.3,1852.4,11.40139147]
["bitfinex","ETHUSD",1745716638215,3.0,1853.1,1852.6,10.79511617]
["bitfinex","ETHUSD",1745716638416,5.39619398,1853.2,1852.7,5.39743903]
["bitfinex","ETHUSD",1745716638620,0.7672,1853.4,1852.6,0.815]
["bitfinex","ETHUSD",1745716638848,0.7672,1853.4,1853.1,5.39634148]
["bitfinex","ETHUSD",1745716639223,0.7672,1853.4,1853.0,5.39650837]
["bitfinex","ETHUSD",1745716639551,0.7672,1853.7,1853.2,5.39585252]
["bitfinex","ETHUSD",1745716639751,5.39516623,1853.6,1853.0,6.47581938]
["bitfinex","ETHUSD",1745716639908,3.52229154,1853.7,1853.1,5.39632712]
["bitfinex","ETHUSD",1745716640103,3.52229154,1853.7,1853.0,1.07933191]
["bitfinex","ETHUSD",1745716640104,8.3949557,1853.6,1853.0,1.07933191]
["bitfinex","ETHUSD",1745716640340,8.39504148,1853.6,1853.0,1.07933191]
["bitfinex","ETHUSD",1745716640556,3.7672,1853.3,1852.6,0.815]
["bitfinex","ETHUSD",1745716640713,3.7672,1853.3,1852.8,5.39707108]
["bitfinex","ETHUSD",1745716640714,9.16302465,1853.3,1852.8,5.39707108]
["bitfinex","ETHUSD",1745716640908,5.39622193,1853.2,1852.7,5.39749432]
["bitfinex","ETHUSD",1745716641117,5.39622193,1853.2,1852.6,5.39767126]
["bitfinex","ETHUSD",1745716641346,5.39622193,1853.2,1852.6,5.39753361]
["bitfinex","ETHUSD",1745716641648,5.39655015,1853.1,1852.5,1.14013915]
["bitfinex","ETHUSD",1745716641812,3.0,1853.2,1852.5,1.14013915]
["bitfinex","ETHUSD",1745716642136,5.39684976,1853.0,1852.5,6.53822997]
["bitfinex","ETHUSD",1745716642659,5.39661571,1853.1,1852.6,5.3976758]
["bitfinex","ETHUSD",1745716643154,5.39632578,1853.2,1852.7,5.39747253]
["bitfinex","ETHUSD",1745716643370,5.39632578,1853.2,1852.6,5.397667]
["bitfinex","ETHUSD",1745716643782,3.7672,1853.3,1852.8,5.39709021]
["bitfinex","ETHUSD",1745716644076,3.7672,1853.3,1852.6,5.39781928]
["bitfinex","ETHUSD",1745716644077,0.7672,1853.8,1853.4,5.39548744]
["bitfinex","ETHUSD",1745716644383,3.0,1853.7,1853.3,5.39563728]
["bitfinex","ETHUSD",1745716644529,0.7672,1853.8,1853.3,1.07915268]
["bitfinex","ETHUSD",1745716644876,0.7672,1853.8,1853.4,5.3953458]
["bitfinex","ETHUSD",1745716645456,0.7672,1853.8,1853.2,0.815]
["bitfinex","ETHUSD",1745716645852,0.7672,1853.8,1853.3,5.39562877]
["bitfinex","ETHUSD",1745716646057,3.0,1853.9,1853.5,5.39501372]
["bitfinex","ETHUSD",1745716646237,2.75509154,1854.1,1853.6,5.39471754]
["bitfinex","ETHUSD",1745716646238,3.7672,1854.1,1853.6,5.39471754]
["bitfinex","ETHUSD",1745716646430,5.39302642,1854.3,1853.8,5.39430837]
["bitfinex","ETHUSD",1745716646653,6.07014906,1854.3,1853.7,5.39446331]
["bitfinex","ETHUSD",1745716646854,0.7672,1854.4,1854.1,5.39324794]
["bitfinex","ETHUSD",1745716647183,5.39208981,1854.6,1854.1,5.39331435]
["bitfinex","ETHUSD",1745716647342,6.22134942,1854.7,1854.2,5.39314405]
["bitfinex","ETHUSD",1745716647545,6.22134942,1854.7,1854.0,11.39458209]
["bitfinex","ETHUSD",1745716647546,5.39209354,1854.6,1854.0,11.39458209]
["bitfinex","ETHUSD",1745716647743,0.8295,1854.7,1854.1,5.39339926]
["bitfinex","ETHUSD",1745716647942,0.8295,1854.7,1854.0,11.39457648]
["bitfinex","ETHUSD",1745716648154,5.39244291,1854.5,1854.0,6.001]
["bitfinex","ETHUSD",1745716648362,0.8295,1854.7,1854.0,6.001]
["bitfinex","ETHUSD",1745716648685,0.5,1854.8,1854.6,5.39174337]
["bitfinex","ETHUSD",1745716649034,0.5,1854.8,1854.4,5.3923753]
["bitfinex","ETHUSD",1745716649235,0.5,1854.8,1854.4,5.3925378]
["bitfinex","ETHUSD",1745716649436,0.5,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1745716649671,0.5,1854.8,1854.2,5.39301141]
["bitfinex","ETHUSD",1745716649969,0.8295,1854.5,1854.0,11.39472264]
["bitfinex","ETHUSD",1745716650270,5.8915486,1854.8,1854.2,5.392922]
["bitfinex","ETHUSD",1745716650569,5.8915486,1854.8,1854.1,5.39336695]
["bitfinex","ETHUSD",1745716650570,0.5,1854.8,1854.1,5.39345234]
["bitfinex","ETHUSD",1745716650768,0.5,1854.8,1854.6,5.3918506]
["bitfinex","ETHUSD",1745716651073,0.5,1854.8,1854.4,0.7934]
["bitfinex","ETHUSD",1745716651260,0.5,1854.8,1854.6,5.39174829]
["bitfinex","ETHUSD",1745716651568,0.5,1854.8,1854.6,0.53917483]
["bitfinex","ETHUSD",1745716651869,0.5,1854.8,1854.5,5.895]
["bitfinex","ETHUSD",1745716652331,0.5,1854.8,1854.5,11.2872732]
["bitfinex","ETHUSD",1745716652534,5.89143506,1854.8,1854.5,5.895]
["bitfinex","ETHUSD",1745716652740,1.2907,1854.8,1854.1,5.895]
["bitfinex","ETHUSD",1745716653039,5.39202035,1854.6,1854.1,5.895]
["bitfinex","ETHUSD",1745716653369,5.39276272,1854.4,1853.9,5.894]
["bitfinex","ETHUSD",1745716653577,5.39276272,1854.4,1853.7,5.39460813]
["bitfinex","ETHUSD",1745716653578,5.3930026,1854.3,1853.7,5.39442393]
["bitfinex","ETHUSD",1745716653866,5.3931966,1854.2,1853.7,5.39432761]
["bitfinex","ETHUSD",1745716654034,3.0,1854.5,1853.8,5.39419743]
["bitfinex","ETHUSD",1745716654230,5.39272312,1854.4,1853.8,5.39419743]
["bitfinex","ETHUSD",1745716654429,5.39259032,1854.4,1853.8,6.47306976]
["bitfinex","ETHUSD",1745716654677,3.0,1854.5,1853.9,5.39402713]
["bitfinex","ETHUSD",1745716654838,3.5,1854.8,1854.0,5.39362263]
["bitfinex","ETHUSD",1745716655039,5.39183653,1854.7,1854.1,5.39323834]
["bitfinex","ETHUSD",1745716655261,5.39200793,1854.6,1853.9,6.6542]
["bitfinex","ETHUSD",1745716655451,3.5,1854.8,1853.9,6.6542]
["bitfinex","ETHUSD",1745716655452,5.39186436,1854.7,1853.9,6.6542]
["bitfinex","ETHUSD",1745716655652,0.5,1854.8,1854.3,5.39285286]
["bitfinex","ETHUSD",1745716655973,0.5,1854.8,1854.2,0.7602]
["bitfinex","ETHUSD",1745716656150,0.5,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1745716656345,0.5,1854.8,1854.4,5.893]
["bitfinex","ETHUSD",1745716657106,0.5,1854.8,1854.4,11.2853013]
["bitfinex","ETHUSD",1745716657277,0.5,1854.8,1854.5,6.52067118]
["bitfinex","ETHUSD",1745716657437,0.5,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1745716657637,0.5,1854.8,1854.5,1.12853013]
["bitfinex","ETHUSD",1745716657937,0.5,1854.8,1854.6,5.39191056]
["bitfinex","ETHUSD",1745716658133,0.5,1854.8,1854.5,1.12853013]
["bitfinex","ETHUSD",1745716658670,0.45,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1745716658872,0.45,1854.8,1854.7,6.47005496]
["bitfinex","ETHUSD",1745716659250,0.45,1854.8,1854.7,7.28885496]
["bitfinex","ETHUSD",1745716659448,0.45,1854.8,1854.5,1.12853013]
["bitfinex","ETHUSD",1745716659663,5.39183515,1854.7,1854.1,28.11720901]
["bitfinex","ETHUSD",1745716659873,0.7827,1854.7,1854.2,5.39301774]
["bitfinex","ETHUSD",1745716660073,0.45,1854.8,1854.1,22.39821124]
["bitfinex","ETHUSD",1745716660244,0.45,1854.8,1854.4,5.3924082]
["bitfinex","ETHUSD",1745716660584,0.45,1854.8,1854.4,1.07852275]
["bitfinex","ETHUSD",1745716660769,0.45,1854.8,1854.1,22.39812186]
["bitfinex","ETHUSD",1745716660988,5.39173898,1854.7,1854.1,22.39816639]
["bitfinex","ETHUSD",1745716661179,0.45,1854.8,1854.1,17.0048]
["bitfinex","ETHUSD",1745716661384,0.45,1854.8,1854.3,5.39262648]
["bitfinex","ETHUSD",1745716661556,0.45,1854.8,1854.1,22.39815529]
["bitfinex","ETHUSD",1745716661750,0.45,1854.8,1854.4,5.39241179]
["bitfinex","ETHUSD",1745716661953,0.45,1854.8,1854.2,2.23981553]
["bitfinex","ETHUSD",1745716662187,0.45,1854.8,1854.4,5.39230417]
["bitfinex","ETHUSD",1745716662386,0.45,1854.8,1854.5,5.39211909]
["bitfinex","ETHUSD",1745716662552,0.45,1854.8,1854.6,5.39183287]
["bitfinex","ETHUSD",1745716662766,0.45,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1745716662970,0.45,1854.8,1854.6,1.07840759]
["bitfinex","ETHUSD",1745716663199,0.45,1854.8,1854.2,2.23981553]
["bitfinex","ETHUSD",1745716663356,0.45,1854.8,1854.5,5.39209883]
["bitfinex","ETHUSD",1745716663694,5.39037257,1855.2,1854.7,5.3916103]
["bitfinex","ETHUSD",1745716663900,3.0,1855.1,1854.7,5.3916103]
["bitfinex","ETHUSD",1745716664050,3.0,1855.1,1854.6,5.39182603]
["bitfinex","ETHUSD",1745716664252,5.39054498,1855.1,1854.5,5.892]
["bitfinex","ETHUSD",1745716664503,0.8237,1854.8,1854.4,5.39240705]
["bitfinex","ETHUSD",1745716664648,5.39287062,1854.3,1854.1,16.186]
["bitfinex","ETHUSD",1745716664852,2.75509154,1854.6,1853.9,5.39401156]
["bitfinex","ETHUSD",1745716664853,6.21628217,1854.4,1853.9,5.39401156]
["bitfinex","ETHUSD",1745716665053,0.8237,1854.4,1854.0,5.93312206]
["bitfinex","ETHUSD",1745716665294,0.8237,1854.4,1854.1,5.39332898]
["bitfinex","ETHUSD",1745716665693,0.8237,1854.4,1854.0,5.93313546]
["bitfinex","ETHUSD",1745716665694,0.8237,1854.7,1854.0,5.93308611]
["bitfinex","ETHUSD",1745716665991,9.21472998,1855.0,1854.5,5.39225123]
["bitfinex","ETHUSD",1745716666198,9.21472998,1855.0,1854.4,5.39257919]
["bitfinex","ETHUSD",1745716666199,5.39127219,1854.9,1854.4,5.39257919]
["bitfinex","ETHUSD",1745716666409,0.8237,1855.3,1854.4,1.29865792]
["bitfinex","ETHUSD",1745716666552,5.39048738,1855.2,1854.6,5.39181621]
["bitfinex","ETHUSD",1745716666756,5.39048738,1855.2,1854.5,5.39211217]
["bitfinex","ETHUSD",1745716666757,5.39095378,1855.0,1854.5,5.39211217]
["bitfinex","ETHUSD",1745716667160,8.39069401,1855.1,1854.5,5.39205857]
["bitfinex","ETHUSD",1745716667367,5.39094864,1855.0,1854.5,5.39222753]
["bitfinex","ETHUSD",1745716667664,5.39130478,1854.9,1854.3,5.39266237]
["bitfinex","ETHUSD",1745716667885,0.8237,1854.8,1854.3,7.06052277]
["bitfinex","ETHUSD",1745716668052,0.8237,1854.8,1854.3,7.06047611]
["bitfinex","ETHUSD",1745716668254,0.8237,1854.8,1854.2,11.28502709]
["bitfinex","ETHUSD",1745716668255,5.39186942,1854.7,1854.2,11.28502709]
["bitfinex","ETHUSD",1745716668472,9.21531083,1854.8,1854.2,5.892]
["bitfinex","ETHUSD",1745716668665,5.39172343,1854.7,1854.2,11.28496175]
["bitfinex","ETHUSD",1745716668869,0.8237,1854.8,1854.2,5.892]
["bitfinex","ETHUSD",1745716669317,6.21531694,1854.8,1854.3,5.3928146]
["bitfinex","ETHUSD",1745716669615,0.8237,1854.8,1854.4,5.39240335]
["bitfinex","ETHUSD",1745716669794,0.8237,1854.8,1854.3,6.52117473]
["bitfinex","ETHUSD",1745716670114,11.60693524,1854.8,1854.3,1.12848146]
["bitfinex","ETHUSD",1745716670310,5.39176043,1854.7,1854.2,11.28498261]
["bitfinex","ETHUSD",1745716670663,8.39058073,1855.1,1853.5,0.7594]
["bitfinex","ETHUSD",1745716670664,3.0,1854.5,1853.5,0.7594]
["bitfinex","ETHUSD",1745716670885,0.8237,1853.9,1852.9,11.61018967]
["bitfinex","ETHUSD",1745716671079,3.0,1853.6,1852.9,5.891]
["bitfinex","ETHUSD",1745716671283,5.39633636,1853.2,1852.6,0.7594]
["bitfinex","ETHUSD",1745716671486,5.39627922,1853.2,1852.7,5.39737906]
["bitfinex","ETHUSD",1745716671681,5.39593879,1853.3,1852.8,0.53973791]
["bitfinex","ETHUSD",1745716671895,8.15068914,1853.4,1852.8,0.53973791]
["bitfinex","ETHUSD",1745716671896,2.75509154,1853.4,1852.9,5.39694532]
["bitfinex","ETHUSD",1745716672219,5.39596962,1853.3,1852.8,0.53973791]
["bitfinex","ETHUSD",1745716672418,3.0,1853.0,1852.1,11.61018967]
["bitfinex","ETHUSD",1745716672581,8.39751561,1852.8,1852.2,6.55996214]
["bitfinex","ETHUSD",1745716672783,8.39726321,1852.8,1852.3,5.39851791]
["bitfinex","ETHUSD",1745716673107,3.0,1852.8,1852.4,5.3983238]
["bitfinex","ETHUSD",1745716673619,8.39728821,1852.8,1852.3,5.39858389]
["bitfinex","ETHUSD",1745716673981,5.39755778,1852.7,1852.2,1.16101897]
["bitfinex","ETHUSD",1745716674418,0.8237,1852.6,1852.2,1.16101897]
["bitfinex","ETHUSD",1745716674829,6.22165683,1852.6,1852.2,1.16101897]
["bitfinex","ETHUSD",1745716675411,0.8237,1852.6,1852.2,1.16101897]
["bitfinex","ETHUSD",1745716675594,6.2216532,1852.6,1852.2,1.16101897]
["bitfinex","ETHUSD",1745716676011,5.39847046,1852.4,1852.1,5.891]
["bitfinex","ETHUSD",1745716676212,6.22162615,1852.6,1852.1,5.891]
["bitfinex","ETHUSD",1745716676407,5.39894652,1852.3,1851.7,5.893]
["bitfinex","ETHUSD",1745716676613,5.39894652,1852.3,1851.5,5.40081862]
["bitfinex","ETHUSD",1745716676614,5.40065107,1851.7,1851.2,5.895]
["bitfinex","ETHUSD",1745716676926,8.15540293,1851.8,1851.3,0.5895]
["bitfinex","ETHUSD",1745716677096,3.0,1852.0,1851.4,5.40111931]
["bitfinex","ETHUSD",1745716677299,5.399995,1851.9,1851.3,5.99095845]
["bitfinex","ETHUSD",1745716677527,5.3998596,1851.9,1851.3,0.5895]
["bitfinex","ETHUSD",1745716677730,5.40101128,1851.6,1851.2,5.895]
["bitfinex","ETHUSD",1745716677888,5.4009185,1851.6,1851.2,5.895]
["bitfinex","ETHUSD",1745716678322,0.8115,1851.7,1851.2,5.895]
["bitfinex","ETHUSD",1745716678530,5.40116564,1851.5,1851.2,5.895]
["bitfinex","ETHUSD",1745716678734,5.40116564,1851.5,1851.0,5.40243786]
["bitfinex","ETHUSD",1745716679028,8.4014329,1851.4,1850.8,5.783]
["bitfinex","ETHUSD",1745716679206,3.0,1851.4,1850.9,5.40255072]
["bitfinex","ETHUSD",1745716679523,3.0,1851.4,1850.9,5.40277702]
["bitfinex","ETHUSD",1745716679720,3.0,1851.4,1850.8,11.1859694]
["bitfinex","ETHUSD",1745716680020,8.40146494,1851.4,1850.8,11.18590395]
["bitfinex","ETHUSD",1745716680231,5.40161697,1851.3,1850.9,1.1185904]
["bitfinex","ETHUSD",1745716680437,5.40161697,1851.3,1850.5,6.18324166]
["bitfinex","ETHUSD",1745716680438,5.40237677,1851.1,1850.5,6.18324166]
["bitfinex","ETHUSD",1745716680599,3.0,1851.1,1850.4,5.785]
["bitfinex","ETHUSD",1745716680993,3.0,1851.1,1850.6,5.40350288]
["bitfinex","ETHUSD",1745716681320,3.0,1851.1,1850.6,5.40336998]
["bitfinex","ETHUSD",1745716681321,8.4022369,1851.1,1850.6,5.40336998]
["bitfinex","ETHUSD",1745716681527,8.4022369,1851.1,1850.7,0.540337]
["bitfinex","ETHUSD",1745716681528,3.0,1851.1,1850.7,0.540337]
["bitfinex","ETHUSD",1745716681725,8.40222513,1851.1,1850.7,0.540337]
["bitfinex","ETHUSD",1745716682026,5.40283088,1850.9,1850.4,11.18902539]
["bitfinex","ETHUSD",1745716682429,8.40230749,1851.1,1850.4,11.18902539]
["bitfinex","ETHUSD",1745716682626,8.40239455,1851.1,1850.5,5.40377682]
["bitfinex","ETHUSD",1745716682834,8.40239455,1851.1,1850.4,11.18920721]
["bitfinex","ETHUSD",1745716682835,3.0,1851.1,1850.4,5.785]
["bitfinex","ETHUSD",1745716682996,3.0,1850.9,1850.4,5.785]
["bitfinex","ETHUSD",1745716683393,3.0,1850.9,1850.4,11.18909209]
["bitfinex","ETHUSD",1745716683731,3.0,1850.9,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716683732,5.75509154,1850.9,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716684034,3.751,1850.7,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716684240,0.751,1851.1,1850.7,5.40308545]
["bitfinex","ETHUSD",1745716684388,2.75509154,1850.9,1850.3,0.7931]
["bitfinex","ETHUSD",1745716684705,2.75509154,1850.9,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716684706,9.861,1851.1,1850.7,5.40335389]
["bitfinex","ETHUSD",1745716684905,0.751,1851.1,1850.6,5.40360887]
["bitfinex","ETHUSD",1745716685232,5.40250688,1851.0,1850.4,5.40408767]
["bitfinex","ETHUSD",1745716685407,5.40250688,1851.0,1850.4,5.40408486]
["bitfinex","ETHUSD",1745716685609,8.15800243,1850.9,1850.3,5.40432589]
["bitfinex","ETHUSD",1745716686124,8.15800243,1850.9,1850.3,5.40431574]
["bitfinex","ETHUSD",1745716686428,8.1578701,1850.9,1850.3,5.4043127]
["bitfinex","ETHUSD",1745716686602,2.75509154,1850.9,1850.4,10.80823638]
["bitfinex","ETHUSD",1745716686929,2.75509154,1850.9,1850.4,5.40404535]
["bitfinex","ETHUSD",1745716687265,8.1589373,1850.6,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716687472,8.40420563,1850.5,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716687765,8.95942053,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716687943,11.95942053,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716688434,6.55489154,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716688634,11.95942053,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716688961,6.55489154,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716689354,3.7998,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716689862,11.95942053,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716690271,0.7998,1850.6,1850.2,6.50915262]
["bitfinex","ETHUSD",1745716690574,8.15962053,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716690780,11.95942053,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716690964,6.55489154,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716691478,3.55489154,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716691681,0.7998,1850.3,1850.2,1.10433152]
["bitfinex","ETHUSD",1745716691975,3.0,1849.7,1848.9,0.5]
["bitfinex","ETHUSD",1745716692186,5.40641576,1849.7,1849.2,5.40756334]
["bitfinex","ETHUSD",1745716692382,3.0,1849.9,1849.1,5.40796075]
["bitfinex","ETHUSD",1745716692550,3.0,1849.9,1849.4,5.4069355]
["bitfinex","ETHUSD",1745716692745,3.0,1849.9,1849.2,5.791]
["bitfinex","ETHUSD",1745716692969,5.40652149,1849.7,1849.2,11.19860261]
["bitfinex","ETHUSD",1745716693170,5.40662507,1849.6,1849.2,5.791]
["bitfinex","ETHUSD",1745716693379,0.7998,1849.6,1849.2,5.791]
["bitfinex","ETHUSD",1745716693575,0.7998,1849.6,1849.2,11.19873913]
["bitfinex","ETHUSD",1745716693887,0.7998,1849.6,1849.3,5.40717419]
["bitfinex","ETHUSD",1745716694179,9.20574032,1849.9,1849.4,5.40695347]
["bitfinex","ETHUSD",1745716694389,9.20574032,1849.9,1849.3,5.40728056]
["bitfinex","ETHUSD",1745716694754,9.20557519,1849.9,1849.2,11.19850768]
["bitfinex","ETHUSD",1745716694956,5.40624105,1849.8,1849.2,12.31843348]
["bitfinex","ETHUSD",1745716695170,5.4063381,1849.7,1849.2,11.19858271]
["bitfinex","ETHUSD",1745716695487,5.40706504,1849.5,1849.2,5.791]
["bitfinex","ETHUSD",1745716695792,5.40665734,1849.6,1848.9,5.90859678]
["bitfinex","ETHUSD",1745716695793,5.40727855,1849.4,1848.9,5.90859678]
["bitfinex","ETHUSD",1745716696097,0.7998,1849.3,1848.9,0.5]
["bitfinex","ETHUSD",1745716696252,5.40780415,1849.2,1848.9,0.5]
["bitfinex","ETHUSD",1745716696449,1.16152145,1849.2,1848.9,0.5]
["bitfinex","ETHUSD",1745716696756,6.20812882,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716696947,9.61715926,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716697797,4.20883044,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716697954,3.7998,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716698450,9.20812882,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716698657,10.94526868,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716698853,3.7998,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716699275,6.20812882,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716699471,0.7998,1849.0,1848.9,0.5]
["bitfinex","ETHUSD",1745716700155,0.7998,1849.3,1848.9,0.5]
["bitfinex","ETHUSD",1745716700361,0.7998,1849.3,1849.0,5.40814381]
["bitfinex","ETHUSD",1745716700554,0.7998,1849.3,1848.9,0.5]
["bitfinex","ETHUSD",1745716700998,6.99589041,1849.3,1848.9,0.5]
["bitfinex","ETHUSD",1745716701174,6.99591317,1849.3,1848.9,0.5]
["bitfinex","ETHUSD",1745716701375,3.0,1849.4,1848.9,0.5]
["bitfinex","ETHUSD",1745716701606,3.0,1849.4,1849.0,5.40806406]
["bitfinex","ETHUSD",1745716701908,3.0,1849.4,1849.1,5.40802184]
["bitfinex","ETHUSD",1745716702261,6.20638348,1849.6,1849.1,5.40781644]
["bitfinex","ETHUSD",1745716702422,0.7998,1849.6,1848.9,0.5]
["bitfinex","ETHUSD",1745716702706,5.40721552,1849.4,1848.9,5.90846211]
["bitfinex","ETHUSD",1745716702872,5.406999,1849.5,1849.0,5.40832214]
["bitfinex","ETHUSD",1745716703072,5.406999,1849.5,1848.9,0.5]
["bitfinex","ETHUSD",1745716703073,3.0,1849.5,1848.9,11.31702557]
["bitfinex","ETHUSD",1745716703391,8.40700882,1849.5,1849.0,5.40832872]
["bitfinex","ETHUSD",1745716703593,3.0,1849.5,1849.0,5.40815144]
["bitfinex","ETHUSD",1745716703910,3.0,1849.5,1849.1,5.40797311]
["bitfinex","ETHUSD",1745716704117,6.20651834,1849.6,1849.1,5.40797311]
["bitfinex","ETHUSD",1745716704118,6.9276,1849.9,1849.4,5.40700059]
["bitfinex","ETHUSD",1745716704271,6.9276,1849.9,1849.3,5.40738118]
["bitfinex","ETHUSD",1745716704272,5.4061603,1849.8,1849.3,5.40738118]
["bitfinex","ETHUSD",1745716704616,3.0,1849.8,1849.4,5.40713396]
["bitfinex","ETHUSD",1745716705205,0.8176,1849.9,1849.2,5.40774388]
["bitfinex","ETHUSD",1745716705504,0.8176,1849.9,1849.1,0.8243]
["bitfinex","ETHUSD",1745716705505,2.75509154,1849.7,1849.1,0.8243]
["bitfinex","ETHUSD",1745716705708,5.40714828,1849.5,1848.9,6.295]
["bitfinex","ETHUSD",1745716706026,5.40714828,1849.5,1849.0,5.40829987]
["bitfinex","ETHUSD",1745716706337,5.40727866,1849.4,1848.9,11.70337857]
["bitfinex","ETHUSD",1745716706634,9.1956238,1849.4,1848.9,11.70347216]
["bitfinex","ETHUSD",1745716707923,3.7883,1849.4,1848.9,6.295]
["bitfinex","ETHUSD",1745716708227,6.19558373,1849.4,1848.9,11.70349924]
["bitfinex","ETHUSD",1745716709110,6.19558373,1849.4,1848.9,6.295]
["bitfinex","ETHUSD",1745716709801,8.80388564,1849.6,1849.0,5.40816122]
["bitfinex","ETHUSD",1745716710000,0.7883,1849.7,1849.4,5.40711516]
["bitfinex","ETHUSD",1745716710185,5.40613082,1849.8,1849.3,5.40729835]
["bitfinex","ETHUSD",1745716710391,5.4070414,1849.5,1849.0,5.40817045]
["bitfinex","ETHUSD",1745716710591,5.4070414,1849.5,1849.0,10.81624934]
["bitfinex","ETHUSD",1745716710791,5.4070414,1849.5,1849.0,12.65757411]
["bitfinex","ETHUSD",1745716711037,8.40676238,1849.6,1849.1,5.40802911]
["bitfinex","ETHUSD",1745716711333,5.40574963,1849.9,1849.2,5.40755742]
["bitfinex","ETHUSD",1745716711528,10.81238163,1849.8,1849.3,5.40739849]
["bitfinex","ETHUSD",1745716711697,5.40630103,1849.7,1849.1,5.40803634]
["bitfinex","ETHUSD",1745716711894,5.4056976,1849.9,1849.2,5.94841398]
["bitfinex","ETHUSD",1745716712235,8.40611084,1849.8,1849.3,5.4072864]
["bitfinex","ETHUSD",1745716712724,5.40630839,1849.7,1849.3,5.4072864]
["bitfinex","ETHUSD",1745716712932,8.40612857,1849.8,1849.3,5.40720151]
["bitfinex","ETHUSD",1745716713228,8.40612857,1849.8,1849.3,10.81440311]
["bitfinex","ETHUSD",1745716713435,8.40612857,1849.8,1849.3,5.40720151]
["bitfinex","ETHUSD",1745716713805,8.40612156,1849.8,1849.3,5.40732317]
["bitfinex","ETHUSD",1745716714011,3.0,1849.8,1849.3,5.40745146]
["bitfinex","ETHUSD",1745716714245,3.0,1849.8,1849.2,0.54080363]
["bitfinex","ETHUSD",1745716714449,5.40645117,1849.7,1849.2,5.4076203]
["bitfinex","ETHUSD",1745716714933,5.40645117,1849.7,1849.2,5.40763162]
["bitfinex","ETHUSD",1745716715119,5.40659885,1849.6,1849.1,5.40795638]
["bitfinex","ETHUSD",1745716715319,2.75509154,1849.7,1848.9,11.70349024]
["bitfinex","ETHUSD",1745716715523,8.16147459,1849.7,1849.0,5.40812907]
["bitfinex","ETHUSD",1745716715730,5.4067758,1849.6,1849.1,5.40799948]
["bitfinex","ETHUSD",1745716715897,5.40687398,1849.5,1849.0,7.11934356]
["bitfinex","ETHUSD",1745716716098,5.40674676,1849.6,1849.0,7.11925777]
["bitfinex","ETHUSD",1745716716314,5.40674676,1849.6,1849.1,5.40799909]
["bitfinex","ETHUSD",1745716716514,10.81358501,1849.6,1849.1,5.40799909]
["bitfinex","ETHUSD",1745716716736,5.40674676,1849.6,1849.1,5.40799909]
["bitfinex","ETHUSD",1745716717041,5.40674676,1849.6,1849.1,6.66074759]
["bitfinex","ETHUSD",1745716717628,0.7754,1849.5,1848.9,6.295]
["bitfinex","ETHUSD",1745716717840,5.40738305,1849.4,1848.9,11.70358598]
["bitfinex","ETHUSD",1745716718025,5.40715907,1849.4,1848.9,11.70358598]
["bitfinex","ETHUSD",1745716718545,3.0,1849.3,1848.9,0.5]
["bitfinex","ETHUSD",1745716718709,5.40949908,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716719112,8.40949908,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716719742,9.18489908,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716720635,3.7754,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716720847,9.18489908,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716721251,2.75509154,1848.7,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716721754,3.0,1848.8,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716721926,8.40911396,1848.8,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716722128,5.40922895,1848.7,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716722723,5.40949908,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716723020,9.16989908,1848.6,1848.5,0.4103454]
["bitfinex","ETHUSD",1745716723538,13.27058808,1848.6,1848.5,0.181398]
["bitfinex","ETHUSD",1745716723735,0.7604,1848.0,1847.6,5.761]
["bitfinex","ETHUSD",1745716723914,5.41199513,1847.8,1847.6,5.761]
["bitfinex","ETHUSD",1745716724111,5.41199513,1847.8,1847.4,16.229]
["bitfinex","ETHUSD",1745716724459,5.41214141,1847.7,1847.4,16.229]
["bitfinex","ETHUSD",1745716724814,5.4119901,1847.8,1847.4,16.229]
["bitfinex","ETHUSD",1745716725318,5.4119901,1847.8,1847.2,11.17443118]
["bitfinex","ETHUSD",1745716725319,2.75509154,1847.6,1847.0,5.41395989]
["bitfinex","ETHUSD",1745716725521,8.16764218,1847.6,1847.1,5.4138685]
["bitfinex","ETHUSD",1745716725727,5.41308946,1847.4,1846.9,6.21327648]
["bitfinex","ETHUSD",1745716725944,5.4131763,1847.4,1846.9,0.7989]
["bitfinex","ETHUSD",1745716726142,9.17323123,1847.5,1847.0,5.41391229]
["bitfinex","ETHUSD",1745716726143,3.7604,1847.5,1847.0,5.41391229]
["bitfinex","ETHUSD",1745716726341,3.7604,1847.5,1846.9,1.42024381]
["bitfinex","ETHUSD",1745716726342,3.0,1847.5,1847.1,5.41386624]
["bitfinex","ETHUSD",1745716726537,3.0,1847.5,1847.2,5.41344025]
["bitfinex","ETHUSD",1745716726831,0.7732,1848.0,1847.5,5.41246363]
["bitfinex","ETHUSD",1745716727040,0.7732,1848.0,1847.6,5.41228919]
["bitfinex","ETHUSD",1745716727280,5.41210273,1847.8,1847.2,6.5379]
["bitfinex","ETHUSD",1745716727427,5.41198985,1847.8,1847.2,11.95123703]
["bitfinex","ETHUSD",1745716727629,0.7732,1847.6,1846.9,1.39624381]
["bitfinex","ETHUSD",1745716727822,5.41361645,1847.2,1846.9,0.7749]
["bitfinex","ETHUSD",1745716728075,5.41392495,1847.1,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716728239,8.41392495,1847.1,1847.0,0.10728147]
["bitfinex","ETHUSD",1745716728439,8.41392495,1847.1,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716728440,5.41421078,1847.0,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716728981,2.75509154,1847.0,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716729552,3.0,1847.1,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716729724,3.0,1847.1,1846.8,5.41450632]
["bitfinex","ETHUSD",1745716730136,8.16840204,1847.3,1846.8,5.41450632]
["bitfinex","ETHUSD",1745716730137,11.16821285,1847.4,1846.8,0.7749]
["bitfinex","ETHUSD",1745716730341,5.41431352,1847.0,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716730551,5.41468257,1846.9,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716730738,8.41477149,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716730952,11.16986303,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716731269,12.55278801,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716731435,6.16444311,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716731768,5.75509154,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716731964,2.75509154,1847.1,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716732129,5.41444185,1847.0,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716732329,8.16912925,1847.1,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716732934,0.3966799,1847.1,1846.8,0.8089]
["bitfinex","ETHUSD",1745716733130,4.9706,1848.3,1847.3,5.41318382]
["bitfinex","ETHUSD",1745716733131,6.19967356,1847.8,1847.3,5.41318382]
["bitfinex","ETHUSD",1745716733333,5.41261324,1847.6,1847.0,5.41392111]
["bitfinex","ETHUSD",1745716733562,2.75509154,1847.7,1847.2,5.41346202]
["bitfinex","ETHUSD",1745716733839,2.75509154,1847.7,1847.3,5.41326316]
["bitfinex","ETHUSD",1745716734350,8.16725782,1847.7,1847.2,5.95483475]
["bitfinex","ETHUSD",1745716734670,5.41279117,1847.5,1846.9,5.41431732]
["bitfinex","ETHUSD",1745716734839,5.41342801,1847.3,1846.8,11.98862443]
["bitfinex","ETHUSD",1745716735364,6.20116929,1847.3,1846.8,11.98867097]
["bitfinex","ETHUSD",1745716735546,5.41362353,1847.2,1846.8,6.5739]
["bitfinex","ETHUSD",1745716735948,0.7877,1847.3,1846.8,6.5739]
["bitfinex","ETHUSD",1745716736140,0.7877,1847.3,1846.9,5.4143928]
["bitfinex","ETHUSD",1745716736867,0.7877,1847.3,1846.8,12.68694286]
["bitfinex","ETHUSD",1745716737049,0.7877,1847.3,1847.0,0.11670131]
["bitfinex","ETHUSD",1745716737385,3.7877,1847.3,1847.1,0.11650646]
["bitfinex","ETHUSD",1745716737698,8.41477149,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716737979,11.93986303,1846.8,1846.7,0.4103454]
["bitfinex","ETHUSD",1745716739651,5.41666229,1846.2,1846.0,0.7527]
["bitfinex","ETHUSD",1745716739894,5.41666229,1846.2,1845.8,5.766]
["bitfinex","ETHUSD",1745716740196,8.17117489,1846.4,1845.8,11.18358404]
["bitfinex","ETHUSD",1745716740358,8.17117489,1846.4,1845.9,5.52630273]
["bitfinex","ETHUSD",1745716740564,8.17116964,1846.4,1845.9,5.5264025]
["bitfinex","ETHUSD",1745716740978,6.18576672,1846.5,1845.9,5.5264025]
["bitfinex","ETHUSD",1745716740979,0.77,1846.5,1845.9,0.10913711]
["bitfinex","ETHUSD",1745716741166,2.75509154,1846.7,1846.1,5.41681387]
["bitfinex","ETHUSD",1745716741383,3.0,1846.6,1846.2,6.28220889]
["bitfinex","ETHUSD",1745716741589,8.17033018,1846.7,1846.2,6.28220889]
["bitfinex","ETHUSD",1745716741784,2.75509154,1846.7,1846.2,0.86582903]
["bitfinex","ETHUSD",1745716741984,2.75509154,1846.7,1846.2,6.28221799]
["bitfinex","ETHUSD",1745716742185,3.0,1846.9,1846.2,7.50629222]
["bitfinex","ETHUSD",1745716742358,5.41623788,1846.3,1846.2,0.11312903]
["bitfinex","ETHUSD",1745716742561,5.41623788,1846.3,1845.9,0.7902]
["bitfinex","ETHUSD",1745716742809,5.41623788,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716742973,6.18007291,1846.5,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716742974,5.41594454,1846.4,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716743298,5.41642587,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716743497,5.82257052,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716743700,0.40614465,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716744001,2.75509154,1846.7,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716744002,3.0,1846.7,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716744174,5.4158963,1846.5,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716744502,5.41659878,1846.2,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716744706,5.41639906,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716744877,3.0,1846.4,1846.0,5.53051488]
["bitfinex","ETHUSD",1745716745086,3.0,1846.6,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716745402,5.41642684,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716745606,5.4164468,1846.3,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716745825,5.41674064,1846.2,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716746405,5.41682465,1846.1,1846.0,0.11351912]
["bitfinex","ETHUSD",1745716746701,5.41728993,1846.0,1845.6,0.7902]
["bitfinex","ETHUSD",1745716746900,5.41743117,1845.9,1845.6,0.7902]
["bitfinex","ETHUSD",1745716747109,5.4179647,1845.8,1845.7,0.11673196]
["bitfinex","ETHUSD",1745716747504,11.172167,1846.1,1845.3,0.7902]
["bitfinex","ETHUSD",1745716747505,5.75509154,1846.1,1845.3,0.7902]
["bitfinex","ETHUSD",1745716747701,5.41770506,1845.8,1845.7,0.11673196]
["bitfinex","ETHUSD",1745716747943,5.41822743,1845.7,1845.3,0.7902]
["bitfinex","ETHUSD",1745716748303,5.41783749,1845.8,1845.3,0.7902]
["bitfinex","ETHUSD",1745716748537,5.41818077,1845.7,1845.3,0.7902]
["bitfinex","ETHUSD",1745716748709,5.41783749,1845.8,1845.3,0.7902]
["bitfinex","ETHUSD",1745716748910,5.41886414,1845.5,1845.3,0.7902]
["bitfinex","ETHUSD",1745716749105,5.41887937,1845.4,1844.9,0.4103454]
["bitfinex","ETHUSD",1745716749331,8.17514574,1845.0,1844.9,0.4103454]
["bitfinex","ETHUSD",1745716749645,11.17514574,1845.0,1844.9,0.4103454]
["bitfinex","ETHUSD",1745716749849,11.17514574,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1745716750158,13.59894499,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1745716750809,0.7643,1844.4,1843.7,0.7902]
["bitfinex","ETHUSD",1745716751008,13.25110837,1845.0,1844.3,6.21213823]
["bitfinex","ETHUSD",1745716751009,8.26038886,1845.0,1844.3,6.21213823]
["bitfinex","ETHUSD",1745716751310,4.18076338,1845.0,1844.3,0.7902]
["bitfinex","ETHUSD",1745716751524,5.42093565,1844.7,1844.1,0.7902]
["bitfinex","ETHUSD",1745716751804,5.42093565,1844.7,1844.2,5.55635321]
["bitfinex","ETHUSD",1745716751805,8.42106989,1844.7,1844.2,5.55635321]
["bitfinex","ETHUSD",1745716752031,3.0,1844.8,1844.4,5.42177847]
["bitfinex","ETHUSD",1745716752230,3.0,1844.8,1844.5,0.13338642]
["bitfinex","ETHUSD",1745716752442,0.41646338,1845.0,1844.6,5.42098177]
["bitfinex","ETHUSD",1745716752607,0.41646338,1845.0,1844.5,0.88878642]
["bitfinex","ETHUSD",1745716752608,5.42065961,1844.8,1844.5,0.88878642]
["bitfinex","ETHUSD",1745716752811,8.17514667,1845.0,1844.5,6.31016962]
["bitfinex","ETHUSD",1745716753008,2.75509154,1845.0,1844.5,6.31016962]
["bitfinex","ETHUSD",1745716753531,2.75509154,1845.0,1844.6,5.42109911]
["bitfinex","ETHUSD",1745716753855,5.42035262,1844.9,1844.7,0.1324371]
["bitfinex","ETHUSD",1745716754053,5.4206418,1844.8,1844.7,0.1324371]
["bitfinex","ETHUSD",1745716754260,5.42142595,1844.6,1844.4,5.664]
["bitfinex","ETHUSD",1745716754409,8.42152344,1844.5,1844.4,5.664]
["bitfinex","ETHUSD",1745716754612,5.42182717,1844.4,1843.8,0.7554]
["bitfinex","ETHUSD",1745716754812,3.0,1844.5,1843.9,5.42321363]
["bitfinex","ETHUSD",1745716755048,3.0,1844.3,1843.7,5.664]
["bitfinex","ETHUSD",1745716755213,8.94847917,1844.4,1843.5,0.7554]
["bitfinex","ETHUSD",1745716755214,3.0,1844.0,1843.5,0.7554]
["bitfinex","ETHUSD",1745716755550,3.0,1844.0,1843.2,0.7554]
["bitfinex","ETHUSD",1745716755551,5.42459268,1843.5,1843.2,0.7554]
["bitfinex","ETHUSD",1745716756141,3.0,1843.7,1843.0,0.4103454]
["bitfinex","ETHUSD",1745716756309,8.4247223,1843.5,1843.0,0.4103454]
["bitfinex","ETHUSD",1745716756511,5.42554887,1843.2,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716756748,5.42489253,1843.4,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716756951,5.75509154,1843.5,1843.1,5.42564071]
["bitfinex","ETHUSD",1745716757251,5.75509154,1843.5,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716757555,0.41607686,1843.6,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716757718,8.42449682,1843.5,1843.0,5.73617107]
["bitfinex","ETHUSD",1745716758055,9.19494177,1843.9,1843.2,0.8081]
["bitfinex","ETHUSD",1745716758259,3.0,1843.6,1843.2,0.6081]
["bitfinex","ETHUSD",1745716758410,2.75509154,1843.4,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716758612,8.17911392,1843.7,1843.1,5.42538027]
["bitfinex","ETHUSD",1745716758839,3.0,1843.6,1843.2,5.42517977]
["bitfinex","ETHUSD",1745716759045,5.42271098,1844.1,1843.2,0.54251798]
["bitfinex","ETHUSD",1745716759046,2.75509154,1844.0,1843.2,0.54251798]
["bitfinex","ETHUSD",1745716759252,2.75509154,1844.0,1843.6,5.42387898]
["bitfinex","ETHUSD",1745716759436,6.17295694,1844.4,1843.9,5.42321027]
["bitfinex","ETHUSD",1745716759646,6.17295694,1844.4,1843.9,5.42311312]
["bitfinex","ETHUSD",1745716759647,6.57311672,1844.4,1843.9,5.42311312]
["bitfinex","ETHUSD",1745716760027,2.75509154,1844.5,1844.2,5.42238686]
["bitfinex","ETHUSD",1745716760252,8.175449,1844.9,1844.4,5.42162762]
["bitfinex","ETHUSD",1745716760516,5.42224058,1844.3,1844.1,0.5]
["bitfinex","ETHUSD",1745716760747,2.75509154,1844.3,1844.1,0.5]
["bitfinex","ETHUSD",1745716760943,9.33090638,1844.6,1844.1,0.5]
["bitfinex","ETHUSD",1745716761151,2.75509154,1844.6,1844.4,5.42165035]
["bitfinex","ETHUSD",1745716761317,5.42070016,1844.8,1844.2,0.8081]
["bitfinex","ETHUSD",1745716761517,5.42128382,1844.6,1844.2,0.8081]
["bitfinex","ETHUSD",1745716761718,3.0,1844.6,1844.2,6.23048288]
["bitfinex","ETHUSD",1745716761962,5.42065777,1844.8,1844.3,5.42187234]
["bitfinex","ETHUSD",1745716762161,2.75509154,1844.9,1844.4,5.42163361]
["bitfinex","ETHUSD",1745716762368,5.42106174,1844.7,1844.2,0.8081]
["bitfinex","ETHUSD",1745716762617,2.75509154,1844.6,1844.2,0.8081]
["bitfinex","ETHUSD",1745716762923,8.176576,1844.6,1844.2,0.8081]
["bitfinex","ETHUSD",1745716763122,8.17633517,1844.6,1844.2,0.8081]
["bitfinex","ETHUSD",1745716763511,8.42240537,1844.2,1844.1,0.5]
["bitfinex","ETHUSD",1745716763691,9.94830006,1844.2,1844.1,0.5]
["bitfinex","ETHUSD",1745716763880,3.0,1844.2,1844.1,0.5]
["bitfinex","ETHUSD",1745716764414,8.17665838,1844.5,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716764722,8.42138938,1844.6,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716764723,8.17749691,1844.2,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716765097,8.17749691,1844.2,1844.1,0.5]
["bitfinex","ETHUSD",1745716765293,8.17749691,1844.2,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716765482,9.91562648,1844.2,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716765883,12.91562648,1844.2,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716766117,12.91562648,1844.2,1844.1,0.5]
["bitfinex","ETHUSD",1745716766319,12.91562648,1844.2,1844.1,0.63372917]
["bitfinex","ETHUSD",1745716766520,5.42420831,1843.6,1843.1,5.42548367]
["bitfinex","ETHUSD",1745716766723,3.0,1843.6,1843.2,5.9677505]
["bitfinex","ETHUSD",1745716766921,2.75509154,1843.7,1843.3,5.4250161]
["bitfinex","ETHUSD",1745716767328,2.75509154,1843.7,1843.4,0.12395387]
["bitfinex","ETHUSD",1745716767830,3.0,1843.9,1843.6,5.42391472]
["bitfinex","ETHUSD",1745716768210,2.75509154,1844.3,1843.7,0.12751878]
["bitfinex","ETHUSD",1745716768417,2.75509154,1844.3,1843.9,5.42309802]
["bitfinex","ETHUSD",1745716768727,5.42269941,1844.1,1844.0,0.1266127]
["bitfinex","ETHUSD",1745716768884,8.42269941,1844.1,1844.0,0.1266127]
["bitfinex","ETHUSD",1745716769089,8.42269941,1844.1,1843.6,5.42393123]
["bitfinex","ETHUSD",1745716769090,3.0,1844.0,1843.6,5.42393123]
["bitfinex","ETHUSD",1745716769331,3.0,1844.2,1844.0,0.1266127]
["bitfinex","ETHUSD",1745716769488,3.0,1844.2,1843.8,5.42354966]
["bitfinex","ETHUSD",1745716769688,3.0,1844.2,1843.7,5.42370194]
["bitfinex","ETHUSD",1745716769885,5.42273144,1844.1,1843.9,0.12604943]
["bitfinex","ETHUSD",1745716770128,5.75509154,1844.0,1843.8,0.12620502]
["bitfinex","ETHUSD",1745716770311,5.75509154,1844.0,1843.7,5.42376255]
["bitfinex","ETHUSD",1745716770630,3.0,1844.0,1843.7,5.42365012]
["bitfinex","ETHUSD",1745716770789,3.0,1844.0,1843.7,5.96601615]
["bitfinex","ETHUSD",1745716770985,8.17651631,1844.6,1844.1,5.42258135]
["bitfinex","ETHUSD",1745716771191,2.75509154,1844.6,1844.3,5.42193995]
["bitfinex","ETHUSD",1745716771392,2.75509154,1844.6,1844.3,5.42199201]
["bitfinex","ETHUSD",1745716771684,2.75509154,1844.6,1844.0,0.8197]
["bitfinex","ETHUSD",1745716771926,2.75509154,1844.6,1844.1,5.42248604]
["bitfinex","ETHUSD",1745716772235,2.75509154,1844.6,1844.3,5.42197086]
["bitfinex","ETHUSD",1745716772395,8.17554575,1844.9,1844.3,5.4219674]
["bitfinex","ETHUSD",1745716772596,8.17554575,1844.9,1844.4,5.42163009]
["bitfinex","ETHUSD",1745716772833,3.17089251,1844.9,1844.5,5.42148294]
["bitfinex","ETHUSD",1745716773033,5.41999229,1845.1,1844.5,1.9040113]
["bitfinex","ETHUSD",1745716773221,3.0,1844.9,1844.5,0.8197]
["bitfinex","ETHUSD",1745716773419,5.42089335,1844.8,1844.3,5.42194569]
["bitfinex","ETHUSD",1745716773932,5.42112441,1844.7,1844.2,6.24193245]
["bitfinex","ETHUSD",1745716774130,2.75509154,1844.6,1844.2,6.24185599]
["bitfinex","ETHUSD",1745716774320,2.75509154,1844.6,1844.2,1.4438856]
["bitfinex","ETHUSD",1745716774518,0.006891,1844.3,1844.2,6.24196838]
["bitfinex","ETHUSD",1745716774739,0.006891,1844.3,1844.2,6.24210537]
["bitfinex","ETHUSD",1745716776042,0.006891,1844.3,1843.7,0.54236501]
["bitfinex","ETHUSD",1745716776202,5.42283508,1844.1,1843.6,28.30774235]
["bitfinex","ETHUSD",1745716776400,3.0,1844.2,1843.6,6.6087]
["bitfinex","ETHUSD",1745716776621,8.42253736,1844.2,1843.7,5.42374456]
["bitfinex","ETHUSD",1745716777128,3.0,1844.2,1843.6,6.6087]
["bitfinex","ETHUSD",1745716777340,3.0,1844.2,1843.7,0.66087]
["bitfinex","ETHUSD",1745716777503,3.0,1844.2,1843.8,5.42345022]
["bitfinex","ETHUSD",1745716777824,8.42240969,1844.2,1843.7,5.42376091]
["bitfinex","ETHUSD",1745716778211,5.42283885,1844.1,1843.6,12.03271681]
["bitfinex","ETHUSD",1745716778391,5.42368292,1843.8,1843.3,0.8301]
["bitfinex","ETHUSD",1745716778592,3.0,1843.8,1843.3,0.8301]
["bitfinex","ETHUSD",1745716778791,3.0,1843.8,1843.4,5.42447595]
["bitfinex","ETHUSD",1745716779229,3.8261,1843.9,1843.3,0.8301]
["bitfinex","ETHUSD",1745716779458,3.0,1843.9,1843.3,1.45564236]
["bitfinex","ETHUSD",1745716779613,3.0,1843.9,1843.4,5.42458477]
["bitfinex","ETHUSD",1745716779945,3.0,1843.9,1843.5,5.4244641]
["bitfinex","ETHUSD",1745716780309,3.0,1843.9,1843.5,5.42421686]
["bitfinex","ETHUSD",1745716780492,3.0,1843.9,1843.7,5.42384218]
["bitfinex","ETHUSD",1745716780688,3.0,1844.2,1843.4,5.42475859]
["bitfinex","ETHUSD",1745716780932,5.42342508,1843.9,1843.3,0.8301]
["bitfinex","ETHUSD",1745716781100,8.42342508,1843.9,1843.4,5.42460942]
["bitfinex","ETHUSD",1745716781303,5.42359791,1843.8,1843.3,6.254865]
["bitfinex","ETHUSD",1745716781506,8.4235197,1843.9,1843.4,5.42471311]
["bitfinex","ETHUSD",1745716781703,3.0,1843.9,1843.4,5.42471311]
["bitfinex","ETHUSD",1745716781906,8.42345419,1843.9,1843.5,0.116739]
["bitfinex","ETHUSD",1745716782196,5.42512097,1843.3,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716782398,3.0,1843.2,1843.0,0.3103454]
["bitfinex","ETHUSD",1745716782627,3.0,1843.2,1843.1,0.11752155]
["bitfinex","ETHUSD",1745716783614,3.58669154,1843.7,1843.1,0.11752155]
["bitfinex","ETHUSD",1745716783940,8.42417974,1843.6,1843.2,5.42522962]
["bitfinex","ETHUSD",1745716784124,8.42417974,1843.6,1843.1,10.96847264]
["bitfinex","ETHUSD",1745716784308,3.0,1843.6,1843.3,0.11760946]
["bitfinex","ETHUSD",1745716784502,3.0,1843.6,1843.0,5.73617104]
["bitfinex","ETHUSD",1745716784503,8.42423898,1843.6,1843.2,0.11780511]
["bitfinex","ETHUSD",1745716784704,3.0,1843.6,1843.4,0.11741384]
["bitfinex","ETHUSD",1745716785023,14.80032002,1844.2,1843.5,5.54150356]
["bitfinex","ETHUSD",1745716785225,9.0092162,1844.2,1843.7,5.42375495]
["bitfinex","ETHUSD",1745716785451,5.42900964,1844.3,1843.6,5.4241701]
["bitfinex","ETHUSD",1745716785452,0.006891,1844.3,1843.8,0.91553154]
["bitfinex","ETHUSD",1745716785609,5.4291549,1844.3,1843.8,5.54009576]
["bitfinex","ETHUSD",1745716786122,3.0,1844.2,1843.8,5.54009576]
["bitfinex","ETHUSD",1745716786319,5.42253211,1844.2,1843.8,0.11663154]
["bitfinex","ETHUSD",1745716786526,8.42270393,1844.1,1843.8,0.11663154]
["bitfinex","ETHUSD",1745716786845,9.21190393,1844.1,1843.8,0.11663154]
["bitfinex","ETHUSD",1745716787155,0.2,1842.0,1840.4,2.73619147]
["bitfinex","ETHUSD",1745716787450,0.2,1842.0,1840.0,0.8225]
["bitfinex","ETHUSD",1745716787451,3.9892,1841.3,1840.0,0.8225]
["bitfinex","ETHUSD",1745716787647,0.9892,1841.9,1840.7,6.25512795]
["bitfinex","ETHUSD",1745716787855,0.9892,1841.9,1841.2,5.84149009]
["bitfinex","ETHUSD",1745716788059,0.2,1841.9,1841.4,0.8225]
["bitfinex","ETHUSD",1745716788253,0.2,1841.9,1841.4,6.25306059]
["bitfinex","ETHUSD",1745716788415,0.50289654,1841.8,1841.4,0.8225]
["bitfinex","ETHUSD",1745716788618,8.62977914,1841.7,1841.4,0.8225]
["bitfinex","ETHUSD",1745716788841,0.2,1841.3,1841.2,0.4103454]
["bitfinex","ETHUSD",1745716789042,0.50398109,1841.3,1841.2,0.4103454]
["bitfinex","ETHUSD",1745716789224,0.50398109,1841.3,1841.2,5.84158589]
["bitfinex","ETHUSD",1745716789225,0.80687763,1841.3,1841.2,5.84158589]
["bitfinex","ETHUSD",1745716789425,0.80687763,1841.3,1841.2,0.4103454]
["bitfinex","ETHUSD",1745716789676,1.00687763,1841.3,1841.2,0.4103454]
["bitfinex","ETHUSD",1745716790220,0.7892,1842.3,1841.2,0.82533347]
["bitfinex","ETHUSD",1745716790439,0.7892,1842.3,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716790440,3.0,1841.7,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716790650,3.0,1841.5,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716791020,5.4298034,1841.7,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716791021,8.42998039,1841.7,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716791319,11.18603706,1841.3,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716791514,2.75509154,1841.3,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716791758,3.51439154,1841.6,1841.2,5.43402825]
["bitfinex","ETHUSD",1745716792058,0.7593,1841.6,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716792255,2.75509154,1841.9,1841.2,0.00283347]
["bitfinex","ETHUSD",1745716792256,2.75509154,1841.9,1841.2,6.23376045]
["bitfinex","ETHUSD",1745716792461,0.7593,1841.2,1839.4,1e-08]
["bitfinex","ETHUSD",1745716792630,5.43951261,1838.4,1838.3,4.0]
["bitfinex","ETHUSD",1745716792815,0.2,1838.3,1837.7,14.01761055]
["bitfinex","ETHUSD",1745716793014,5.437232,1839.2,1837.7,14.01761055]
["bitfinex","ETHUSD",1745716793015,2.75509154,1838.5,1837.8,1.40176106]
["bitfinex","ETHUSD",1745716793255,2.75509154,1838.5,1837.5,7.8633454]
["bitfinex","ETHUSD",1745716793256,1.36140265,1838.5,1837.6,5.44188071]
["bitfinex","ETHUSD",1745716793550,3.51439154,1839.0,1838.4,5.43932193]
["bitfinex","ETHUSD",1745716793754,3.51439154,1839.0,1838.2,7.453]
["bitfinex","ETHUSD",1745716793918,0.7593,1839.0,1838.2,7.4993182]
["bitfinex","ETHUSD",1745716794116,3.0,1839.3,1838.2,0.0463182]
["bitfinex","ETHUSD",1745716794459,3.0,1839.0,1838.2,0.0463182]
["bitfinex","ETHUSD",1745716794643,2.75509154,1838.8,1838.2,0.0463182]
["bitfinex","ETHUSD",1745716794825,2.75509154,1838.8,1838.3,5.43963558]
["bitfinex","ETHUSD",1745716795155,3.0,1839.2,1838.5,5.43901456]
["bitfinex","ETHUSD",1745716795358,3.0,1839.2,1838.2,0.0463182]
["bitfinex","ETHUSD",1745716795359,5.4389619,1838.6,1838.2,0.0463182]
["bitfinex","ETHUSD",1745716795652,3.7593,1838.8,1838.2,0.0463182]
["bitfinex","ETHUSD",1745716795851,0.7593,1838.8,1838.3,5.43954893]
["bitfinex","ETHUSD",1745716796051,3.0,1839.1,1838.5,5.43912472]
["bitfinex","ETHUSD",1745716796254,3.0,1839.1,1837.9,16.285]
["bitfinex","ETHUSD",1745716796255,35.21733,1837.9,1836.8,0.4559652]
["bitfinex","ETHUSD",1745716796417,2.75509154,1837.9,1836.8,0.4559652]
["bitfinex","ETHUSD",1745716796619,3.51439154,1838.5,1837.6,5.44171124]
["bitfinex","ETHUSD",1745716796824,3.0,1838.4,1837.9,5.44080548]
["bitfinex","ETHUSD",1745716797020,0.7593,1838.5,1837.7,0.54417112]
["bitfinex","ETHUSD",1745716797237,3.0,1838.7,1837.4,7.962]
["bitfinex","ETHUSD",1745716797466,0.7593,1838.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1745716797768,3.51439154,1839.3,1837.8,0.7997]
["bitfinex","ETHUSD",1745716797931,0.7593,1840.2,1838.9,0.7997]
["bitfinex","ETHUSD",1745716798259,0.7593,1840.2,1839.0,7.962]
["bitfinex","ETHUSD",1745716798419,2.75509154,1839.8,1839.1,8.7582]
["bitfinex","ETHUSD",1745716798615,2.75509154,1839.8,1838.6,16.40087959]
["bitfinex","ETHUSD",1745716798844,2.75509154,1839.5,1838.7,13.40036569]
["bitfinex","ETHUSD",1745716799030,2.75509154,1839.2,1838.7,7.962]
["bitfinex","ETHUSD",1745716799361,3.0,1839.1,1838.7,7.962]
["bitfinex","ETHUSD",1745716799518,2.75509154,1839.2,1838.7,7.962]
["bitfinex","ETHUSD",1745716799717,8.43715299,1839.2,1838.6,5.43875826]
["bitfinex","ETHUSD",1745716799921,3.0,1838.8,1838.5,5.43896401]
["bitfinex","ETHUSD",1745716800115,41.38883,1838.0,1836.3,10.11]
["bitfinex","ETHUSD",1745716800352,3.0,1837.1,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716800553,8.41,1837.8,1836.0,5.99533681]
["bitfinex","ETHUSD",1745716800756,5.44336182,1837.1,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716801055,8.44395448,1836.9,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716801256,9.20325448,1836.9,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716801459,3.7593,1836.9,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716801657,4.12716189,1837.5,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716801957,3.0,1836.9,1836.0,8.95878062]
["bitfinex","ETHUSD",1745716802421,4.12716189,1837.4,1836.0,0.54878062]
["bitfinex","ETHUSD",1745716802619,3.41271619,1837.3,1836.4,5.44518629]
["bitfinex","ETHUSD",1745716802824,3.0,1837.3,1836.0,8.95878062]
["bitfinex","ETHUSD",1745716803052,3.0,1837.3,1836.0,14.40536851]
["bitfinex","ETHUSD",1745716803320,5.44008409,1838.3,1836.0,14.40536851]
["bitfinex","ETHUSD",1745716803321,0.7913,1838.2,1836.7,0.8185]
["bitfinex","ETHUSD",1745716803525,5.44060438,1838.1,1837.2,5.4430253]
["bitfinex","ETHUSD",1745716803766,5.44172533,1837.7,1836.9,5.44379427]
["bitfinex","ETHUSD",1745716803979,4.91846189,1838.2,1837.6,5.44168843]
["bitfinex","ETHUSD",1745716804149,4.91846189,1838.2,1838.0,5.44052563]
["bitfinex","ETHUSD",1745716804150,4.12716189,1838.2,1838.0,5.44052563]
["bitfinex","ETHUSD",1745716804351,4.94896189,1838.6,1837.5,8.663]
["bitfinex","ETHUSD",1745716804552,4.94896189,1838.6,1837.5,9.4555]
["bitfinex","ETHUSD",1745716804872,0.006891,1838.0,1837.4,5.44246216]
["bitfinex","ETHUSD",1745716805083,0.006891,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1745716805297,0.8218,1836.4,1835.3,1.0]
["bitfinex","ETHUSD",1745716805498,12.57348834,1836.1,1835.3,1.0]
["bitfinex","ETHUSD",1745716805648,4.12716189,1835.8,1835.3,1.0]
["bitfinex","ETHUSD",1745716805843,8.44766525,1835.7,1835.3,1.0]
["bitfinex","ETHUSD",1745716806144,4.25748271,1835.7,1835.3,1.0]
["bitfinex","ETHUSD",1745716806565,3.0,1835.7,1835.3,1.0]
["bitfinex","ETHUSD",1745716806888,3.8218,1836.4,1835.4,5.44840361]
["bitfinex","ETHUSD",1745716807092,0.8218,1836.4,1835.4,5.44840361]
["bitfinex","ETHUSD",1745716807257,3.8218,1836.4,1835.3,1.0]
["bitfinex","ETHUSD",1745716807444,1.2,1836.3,1836.1,5.44609874]
["bitfinex","ETHUSD",1745716807669,11.442676,1836.0,1835.3,1.0]
["bitfinex","ETHUSD",1745716807873,3.0,1836.1,1835.3,1.0]
["bitfinex","ETHUSD",1745716807874,13.3334655,1835.4,1835.3,1.0]
["bitfinex","ETHUSD",1745716808131,0.7579,1835.4,1835.3,1.0]
["bitfinex","ETHUSD",1745716808280,3.0,1835.7,1835.3,1.0]
["bitfinex","ETHUSD",1745716808796,3.0,1835.4,1835.3,1.0]
["bitfinex","ETHUSD",1745716808998,3.0,1835.6,1835.3,1.0]
["bitfinex","ETHUSD",1745716809200,7.12716189,1835.4,1835.3,1.0]
["bitfinex","ETHUSD",1745716809518,7.12716189,1835.4,1834.7,0.4559652]
["bitfinex","ETHUSD",1745716809710,0.7579,1834.8,1834.7,0.4559652]
["bitfinex","ETHUSD",1745716809924,4.12716189,1834.4,1834.2,0.36129937]
["bitfinex","ETHUSD",1745716810227,5.45167093,1834.3,1834.2,0.36129937]
["bitfinex","ETHUSD",1745716810515,4.12716189,1834.4,1834.2,0.36129937]
["bitfinex","ETHUSD",1745716810813,0.48440063,1834.0,1833.9,5.45261907]
["bitfinex","ETHUSD",1745716811172,0.48440063,1834.0,1833.9,5.40261907]
["bitfinex","ETHUSD",1745716811383,4.88506189,1834.8,1834.5,5.45098396]
["bitfinex","ETHUSD",1745716811591,4.88506189,1834.8,1834.5,5.45106013]
["bitfinex","ETHUSD",1745716811945,0.7855,1832.4,1830.4,0.8282]
["bitfinex","ETHUSD",1745716812088,3.0,1832.0,1831.1,5.46090817]
["bitfinex","ETHUSD",1745716812423,0.55,1831.9,1831.0,5.4612961]
["bitfinex","ETHUSD",1745716812669,5.46109481,1831.2,1830.4,0.8282]
["bitfinex","ETHUSD",1745716812787,5.46025247,1831.5,1830.5,5.46294653]
["bitfinex","ETHUSD",1745716812983,3.7855,1831.6,1830.4,0.8282]
["bitfinex","ETHUSD",1745716812984,0.7855,1831.6,1830.4,0.8282]
["bitfinex","ETHUSD",1745716813206,4.12716189,1831.3,1830.3,0.01164656]
["bitfinex","ETHUSD",1745716813402,0.7855,1831.2,1830.1,5.4639459]
["bitfinex","ETHUSD",1745716813605,0.7855,1831.6,1830.2,10.414]
["bitfinex","ETHUSD",1745716813907,5.4603552,1831.4,1830.2,10.414]
["bitfinex","ETHUSD",1745716814151,3.0,1831.5,1830.3,5.46330609]
["bitfinex","ETHUSD",1745716814152,5.46137544,1831.1,1830.3,5.46330609]
["bitfinex","ETHUSD",1745716814286,3.0,1831.1,1830.3,1.58773061]
["bitfinex","ETHUSD",1745716814633,3.7855,1831.6,1830.7,5.4621658]
["bitfinex","ETHUSD",1745716814786,0.7855,1831.6,1830.4,10.414]
["bitfinex","ETHUSD",1745716814988,0.7855,1832.3,1831.5,5.4598054]
["bitfinex","ETHUSD",1745716815205,0.7805,1832.3,1830.0,0.2]
["bitfinex","ETHUSD",1745716815403,5.65913713,1831.8,1829.8,0.27914443]
["bitfinex","ETHUSD",1745716815659,5.46337894,1830.4,1828.9,0.30748169]
["bitfinex","ETHUSD",1745716815855,5.46287339,1830.6,1828.9,0.30748169]
["bitfinex","ETHUSD",1745716816014,15.59616189,1831.1,1828.9,12.19140635]
["bitfinex","ETHUSD",1745716816216,0.2,1832.4,1829.1,0.2]
["bitfinex","ETHUSD",1745716816415,0.81518983,1831.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745716816731,4.94596189,1832.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1745716817060,4.12716189,1831.8,1830.9,5.46155327]
["bitfinex","ETHUSD",1745716817353,0.8188,1832.3,1830.5,5.46298825]
["bitfinex","ETHUSD",1745716817354,4.12716189,1832.2,1830.5,5.46298825]
["bitfinex","ETHUSD",1745716817516,1.2,1832.2,1830.9,3.0]
["bitfinex","ETHUSD",1745716817703,5.45853944,1832.0,1830.9,5.46157894]
["bitfinex","ETHUSD",1745716817901,0.54585394,1831.9,1831.3,5.46038039]
["bitfinex","ETHUSD",1745716818214,7.602,1831.3,1829.7,0.54656756]
["bitfinex","ETHUSD",1745716818417,4.12716189,1831.0,1829.9,5.46464485]
["bitfinex","ETHUSD",1745716818617,3.8188,1831.2,1830.0,0.7528]
["bitfinex","ETHUSD",1745716818830,3.0,1830.9,1830.1,5.46398998]
["bitfinex","ETHUSD",1745716819010,4.12716189,1831.0,1830.0,0.7528]
["bitfinex","ETHUSD",1745716819344,4.12716189,1831.0,1829.5,5.4659743]
["bitfinex","ETHUSD",1745716819551,0.8188,1831.2,1830.3,0.7528]
["bitfinex","ETHUSD",1745716819714,3.0,1831.5,1830.9,5.46162232]
["bitfinex","ETHUSD",1745716820040,3.0,1831.5,1830.7,5.46219335]
["bitfinex","ETHUSD",1745716820041,3.0,1831.5,1830.8,5.46188896]
["bitfinex","ETHUSD",1745716820341,10.40568221,1831.6,1830.4,5.59220223]
["bitfinex","ETHUSD",1745716820342,4.12716189,1832.0,1831.4,5.46025885]
["bitfinex","ETHUSD",1745716820864,4.12716189,1832.0,1830.9,0.12792377]
["bitfinex","ETHUSD",1745716820865,5.45970735,1831.6,1831.5,0.12673438]
["bitfinex","ETHUSD",1745716821143,5.45942685,1831.7,1831.5,0.12673438]
["bitfinex","ETHUSD",1745716821340,4.12716189,1832.0,1830.8,5.46188263]
["bitfinex","ETHUSD",1745716821543,4.12716189,1832.0,1831.6,0.11316453]
["bitfinex","ETHUSD",1745716821742,9.58677965,1831.7,1830.2,8.46364738]
["bitfinex","ETHUSD",1745716821947,9.58639742,1831.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1745716822102,0.8197,1832.6,1830.9,0.7643]
["bitfinex","ETHUSD",1745716822438,0.8197,1833.1,1831.9,0.7643]
["bitfinex","ETHUSD",1745716822643,0.8016,1833.5,1832.0,27.855]
["bitfinex","ETHUSD",1745716822855,4.12716189,1833.9,1832.0,27.855]
["bitfinex","ETHUSD",1745716822856,4.92876189,1833.9,1832.9,5.45583501]
["bitfinex","ETHUSD",1745716823154,5.451001,1834.6,1832.9,5.45583501]
["bitfinex","ETHUSD",1745716823155,6.25277866,1834.5,1833.7,5.45319258]
["bitfinex","ETHUSD",1745716823318,4.12716189,1834.2,1833.0,16.374]
["bitfinex","ETHUSD",1745716823520,9.5791375,1834.2,1833.6,5.45357087]
["bitfinex","ETHUSD",1745716823827,4.12716189,1834.2,1833.7,5.45328304]
["bitfinex","ETHUSD",1745716824032,4.12716189,1834.2,1833.0,16.374]
["bitfinex","ETHUSD",1745716824033,5.45179261,1834.3,1833.6,5.45350416]
["bitfinex","ETHUSD",1745716824231,9.57917775,1834.2,1833.5,5.45383049]
["bitfinex","ETHUSD",1745716824550,4.12716189,1834.2,1833.4,5.45406699]
["bitfinex","ETHUSD",1745716824750,0.8016,1834.5,1833.1,5.45523975]
["bitfinex","ETHUSD",1745716824958,4.12716189,1834.6,1834.2,5.45175262]
["bitfinex","ETHUSD",1745716825132,4.12716189,1834.6,1833.0,19.374]
["bitfinex","ETHUSD",1745716825133,0.41271619,1834.6,1833.1,11.48]
["bitfinex","ETHUSD",1745716825330,0.8016,1834.8,1834.4,5.45120258]
["bitfinex","ETHUSD",1745716825544,0.8016,1834.8,1833.6,0.55]
["bitfinex","ETHUSD",1745716825545,0.8016,1834.8,1834.5,5.45089344]
["bitfinex","ETHUSD",1745716825748,4.12716189,1835.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1745716826066,4.12716189,1835.6,1834.2,5.45196816]
["bitfinex","ETHUSD",1745716826265,0.8016,1835.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1745716826631,5.44650315,1836.1,1835.5,5.44805468]
["bitfinex","ETHUSD",1745716826838,5.44672808,1836.0,1835.2,5.44897361]
["bitfinex","ETHUSD",1745716827037,5.44679981,1836.0,1835.3,5.44847242]
["bitfinex","ETHUSD",1745716827358,5.44633501,1836.1,1835.3,5.44847242]
["bitfinex","ETHUSD",1745716827359,0.8177,1836.8,1835.4,0.7575]
["bitfinex","ETHUSD",1745716827529,5.44471188,1836.7,1836.0,5.44644405]
["bitfinex","ETHUSD",1745716827733,0.54447119,1836.6,1835.4,0.7575]
["bitfinex","ETHUSD",1745716827959,0.8177,1836.8,1835.5,0.55]
["bitfinex","ETHUSD",1745716828127,0.8177,1836.8,1836.4,5.44538433]
["bitfinex","ETHUSD",1745716828331,5.44349291,1837.1,1836.5,5.44509945]
["bitfinex","ETHUSD",1745716828533,6.26054207,1837.3,1836.0,5.44657745]
["bitfinex","ETHUSD",1745716828534,0.8177,1837.3,1836.0,5.44657745]
["bitfinex","ETHUSD",1745716828728,5.44388356,1837.0,1835.8,5.44721647]
["bitfinex","ETHUSD",1745716829036,5.44393413,1837.0,1836.2,5.44602118]
["bitfinex","ETHUSD",1745716829224,6.26050223,1837.3,1835.5,5.44803515]
["bitfinex","ETHUSD",1745716829225,5.44306553,1837.2,1835.5,0.55]
["bitfinex","ETHUSD",1745716829430,3.0,1837.0,1835.5,0.55]
["bitfinex","ETHUSD",1745716829661,0.8177,1837.3,1835.6,8.44780998]
["bitfinex","ETHUSD",1745716829963,5.44247305,1837.4,1835.9,0.55]
["bitfinex","ETHUSD",1745716830175,5.44426134,1836.8,1835.9,5.44665076]
["bitfinex","ETHUSD",1745716830360,4.6714092,1837.3,1836.2,5.44586371]
["bitfinex","ETHUSD",1745716830574,3.0,1836.8,1835.8,0.7575]
["bitfinex","ETHUSD",1745716830751,3.0,1836.8,1835.8,6.20442426]
["bitfinex","ETHUSD",1745716830939,3.0,1836.8,1835.9,5.44689116]
["bitfinex","ETHUSD",1745716831150,0.3,1836.7,1835.4,17.1185]
["bitfinex","ETHUSD",1745716831465,5.4460769,1836.2,1835.6,5.44777718]
["bitfinex","ETHUSD",1745716831640,5.44514021,1836.5,1835.4,17.1185]
["bitfinex","ETHUSD",1745716831842,1.0501,1836.7,1835.5,0.25052128]
["bitfinex","ETHUSD",1745716832073,0.7501,1836.7,1835.5,0.25052128]
["bitfinex","ETHUSD",1745716832235,0.7501,1836.7,1835.9,5.44663871]
["bitfinex","ETHUSD",1745716832236,5.44503761,1836.6,1835.9,5.44663871]
["bitfinex","ETHUSD",1745716832439,0.7501,1836.7,1836.0,0.23155204]
["bitfinex","ETHUSD",1745716832636,5.44484373,1836.6,1835.7,5.44750597]
["bitfinex","ETHUSD",1745716832866,5.44529507,1836.5,1835.9,5.4467137]
["bitfinex","ETHUSD",1745716833074,5.4461994,1836.2,1836.0,0.23159202]
["bitfinex","ETHUSD",1745716833386,5.44707747,1835.9,1835.4,16.361]
["bitfinex","ETHUSD",1745716833585,5.44636692,1836.1,1835.4,16.361]
["bitfinex","ETHUSD",1745716833789,5.44636692,1836.1,1834.6,0.8064]
["bitfinex","ETHUSD",1745716833790,0.7501,1835.9,1834.6,0.8064]
["bitfinex","ETHUSD",1745716834010,5.44751321,1835.7,1834.6,0.8064]
["bitfinex","ETHUSD",1745716834293,5.44619067,1836.2,1835.1,0.55]
["bitfinex","ETHUSD",1745716834447,0.7501,1836.3,1835.7,5.44749228]
["bitfinex","ETHUSD",1745716834647,4.12716189,1836.8,1836.0,5.44645747]
["bitfinex","ETHUSD",1745716834648,5.44481947,1836.7,1836.0,5.44645747]
["bitfinex","ETHUSD",1745716834842,5.44516145,1836.5,1835.9,5.44677751]
["bitfinex","ETHUSD",1745716835042,5.44599065,1836.3,1835.5,16.356]
["bitfinex","ETHUSD",1745716835243,8.44454728,1836.7,1835.7,5.4475007]
["bitfinex","ETHUSD",1745716835485,5.44567307,1836.4,1835.7,5.44723886]
["bitfinex","ETHUSD",1745716835779,5.44567307,1836.4,1835.8,5.44710939]
["bitfinex","ETHUSD",1745716835957,0.84445473,1836.6,1835.9,5.4468675]
["bitfinex","ETHUSD",1745716835958,5.44537101,1836.5,1835.9,5.4468675]
["bitfinex","ETHUSD",1745716836151,6.28939432,1836.6,1836.1,5.44632227]
["bitfinex","ETHUSD",1745716836355,0.7501,1836.8,1835.6,0.55]
["bitfinex","ETHUSD",1745716836555,0.7501,1836.8,1835.6,1.6906]
["bitfinex","ETHUSD",1745716836758,0.7501,1836.8,1835.8,0.55]
["bitfinex","ETHUSD",1745716836957,4.12716189,1837.2,1836.3,5.44556345]
["bitfinex","ETHUSD",1745716836958,5.44400232,1836.9,1836.3,5.44556345]
["bitfinex","ETHUSD",1745716837186,0.799,1837.2,1836.6,5.44458752]
["bitfinex","ETHUSD",1745716837387,5.44336196,1837.1,1836.5,5.4450483]
["bitfinex","ETHUSD",1745716837679,5.44441107,1836.8,1835.9,6.20519759]
["bitfinex","ETHUSD",1745716837840,5.44441107,1836.8,1836.2,5.44579113]
["bitfinex","ETHUSD",1745716838045,1.3433362,1837.1,1836.0,5.44639463]
["bitfinex","ETHUSD",1745716838239,5.44444855,1836.8,1835.9,6.20529984]
["bitfinex","ETHUSD",1745716838446,5.44576524,1836.3,1835.9,0.7584]
["bitfinex","ETHUSD",1745716838782,3.0,1837.0,1835.9,0.7584]
["bitfinex","ETHUSD",1745716838986,5.87809097,1837.0,1836.4,5.44522382]
["bitfinex","ETHUSD",1745716839186,0.799,1837.1,1836.7,5.44453278]
["bitfinex","ETHUSD",1745716839373,5.44220316,1837.5,1836.3,5.44573098]
["bitfinex","ETHUSD",1745716839374,0.799,1837.5,1836.3,5.44573098]
["bitfinex","ETHUSD",1745716839683,5.44355323,1837.1,1836.5,5.44498837]
["bitfinex","ETHUSD",1745716839867,5.44306553,1837.2,1835.9,0.7584]
["bitfinex","ETHUSD",1745716840185,5.44679055,1836.0,1835.5,22.56248936]
["bitfinex","ETHUSD",1745716840480,0.799,1836.4,1835.5,17.1144]
["bitfinex","ETHUSD",1745716840668,5.44621123,1836.2,1835.5,22.56239765]
["bitfinex","ETHUSD",1745716840875,5.44588618,1836.3,1835.6,5.44780998]
["bitfinex","ETHUSD",1745716841187,5.44537927,1836.5,1835.9,5.44665962]
["bitfinex","ETHUSD",1745716841348,6.2432523,1836.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1745716841349,5.44465861,1836.7,1836.2,5.44581958]
["bitfinex","ETHUSD",1745716841683,0.62436586,1836.7,1835.7,5.44734723]
["bitfinex","ETHUSD",1745716841843,5.445598,1836.4,1835.9,5.44690581]
["bitfinex","ETHUSD",1745716842191,5.44632645,1836.1,1836.0,0.21103962]
["bitfinex","ETHUSD",1745716842548,5.44573436,1836.3,1835.5,16.356]
["bitfinex","ETHUSD",1745716842786,5.44680537,1836.0,1835.5,21.80402065]
["bitfinex","ETHUSD",1745716843183,5.44648672,1836.1,1835.5,21.80383984]
["bitfinex","ETHUSD",1745716843376,3.0,1836.5,1835.5,16.356]
["bitfinex","ETHUSD",1745716843576,5.44710501,1835.9,1835.5,16.356]
["bitfinex","ETHUSD",1745716844189,5.44705607,1835.9,1835.5,16.356]
["bitfinex","ETHUSD",1745716844392,5.4472965,1835.8,1835.5,16.356]
["bitfinex","ETHUSD",1745716844594,5.44662309,1836.0,1835.5,16.356]
["bitfinex","ETHUSD",1745716844748,5.447051,1835.9,1835.5,16.356]
["bitfinex","ETHUSD",1745716844947,5.44705312,1835.9,1835.5,16.356]
["bitfinex","ETHUSD",1745716845489,5.44737217,1835.8,1835.5,16.356]
["bitfinex","ETHUSD",1745716846002,5.44777068,1835.7,1835.0,5.44957673]
["bitfinex","ETHUSD",1745716846148,5.44777068,1835.7,1833.8,0.7584]
["bitfinex","ETHUSD",1745716846149,0.799,1834.5,1833.8,0.7584]
["bitfinex","ETHUSD",1745716846476,5.45304908,1833.9,1833.3,5.45450877]
["bitfinex","ETHUSD",1745716846652,5.45320306,1833.8,1833.3,5.45450877]
["bitfinex","ETHUSD",1745716847051,3.0,1834.3,1833.0,0.7584]
["bitfinex","ETHUSD",1745716847271,3.0,1834.3,1833.5,5.45383512]
["bitfinex","ETHUSD",1745716847272,5.45271783,1834.0,1833.5,5.45383512]
["bitfinex","ETHUSD",1745716847748,5.45196816,1834.2,1833.2,5.45476594]
["bitfinex","ETHUSD",1745716847949,5.45196816,1834.2,1833.0,0.7584]
["bitfinex","ETHUSD",1745716848184,5.45394817,1833.6,1833.0,0.7584]
["bitfinex","ETHUSD",1745716848354,5.45400169,1833.6,1833.0,6.21379581]
["bitfinex","ETHUSD",1745716848557,0.8057,1833.5,1832.4,16.349]
["bitfinex","ETHUSD",1745716848784,0.8057,1833.5,1832.7,5.45624595]
["bitfinex","ETHUSD",1745716848989,5.45374234,1833.7,1833.1,5.44813839]
["bitfinex","ETHUSD",1745716849163,0.8057,1833.9,1833.0,5.45539407]
["bitfinex","ETHUSD",1745716849358,5.45432395,1833.5,1832.9,6.21461595]
["bitfinex","ETHUSD",1745716849561,5.45444575,1833.4,1832.9,5.45579858]
["bitfinex","ETHUSD",1745716849767,0.8057,1833.9,1832.6,5.45672814]
["bitfinex","ETHUSD",1745716850094,4.12716189,1834.1,1832.6,5.45672814]
["bitfinex","ETHUSD",1745716850269,5.45278263,1834.0,1833.2,5.45483588]
["bitfinex","ETHUSD",1745716850462,5.45308445,1833.9,1832.7,28.365]
["bitfinex","ETHUSD",1745716850655,0.54530845,1833.9,1833.4,5.45415383]
["bitfinex","ETHUSD",1745716850850,9.57955166,1834.1,1833.3,5.45457303]
["bitfinex","ETHUSD",1745716851074,5.45279883,1834.0,1833.4,5.45410144]
["bitfinex","ETHUSD",1745716851280,0.8057,1833.3,1831.7,0.759]
["bitfinex","ETHUSD",1745716851492,5.45620533,1832.8,1832.3,5.45745913]
["bitfinex","ETHUSD",1745716851693,5.45601249,1832.9,1832.3,5.45737277]
["bitfinex","ETHUSD",1745716851856,5.45601249,1832.9,1832.4,5.45730961]
["bitfinex","ETHUSD",1745716852200,5.45613269,1832.8,1831.9,11.463]
["bitfinex","ETHUSD",1745716852402,6.54702599,1832.9,1832.0,5.45827772]
["bitfinex","ETHUSD",1745716852549,5.45748124,1832.4,1831.9,11.463]
["bitfinex","ETHUSD",1745716852755,1.09118439,1832.9,1831.9,11.463]
["bitfinex","ETHUSD",1745716852956,5.45687205,1832.6,1832.1,5.45817335]
["bitfinex","ETHUSD",1745716853192,3.0,1833.0,1831.9,11.463]
["bitfinex","ETHUSD",1745716853392,8.4557872,1833.0,1832.4,5.45714433]
["bitfinex","ETHUSD",1745716853701,5.45617912,1832.8,1832.2,5.45762256]
["bitfinex","ETHUSD",1745716853996,5.4560999,1832.9,1832.0,5.45847433]
["bitfinex","ETHUSD",1745716854200,5.45663041,1832.7,1832.0,1.69214743]
["bitfinex","ETHUSD",1745716854361,5.45663041,1832.7,1832.2,5.45777694]
["bitfinex","ETHUSD",1745716854906,5.45628394,1832.8,1832.3,5.45761972]
["bitfinex","ETHUSD",1745716855108,0.8057,1833.3,1832.9,5.45573525]
["bitfinex","ETHUSD",1745716855402,0.8057,1833.3,1832.9,5.45568231]
["bitfinex","ETHUSD",1745716855553,0.792,1832.8,1830.8,0.8148]
["bitfinex","ETHUSD",1745716855750,0.792,1831.9,1830.8,0.8148]
["bitfinex","ETHUSD",1745716856004,0.792,1831.9,1831.1,5.46091461]
["bitfinex","ETHUSD",1745716856298,0.792,1831.9,1830.8,0.8148]
["bitfinex","ETHUSD",1745716856299,5.45987559,1831.6,1831.0,5.46121799]
["bitfinex","ETHUSD",1745716856491,3.792,1831.9,1831.1,0.13184588]
["bitfinex","ETHUSD",1745716856699,5.4598866,1831.6,1830.9,5.46179474]
["bitfinex","ETHUSD",1745716856860,5.4595926,1831.7,1830.8,0.8148]
["bitfinex","ETHUSD",1745716856861,5.45958235,1831.7,1831.1,5.46093803]
["bitfinex","ETHUSD",1745716857066,5.45958235,1831.7,1831.2,0.13163817]
["bitfinex","ETHUSD",1745716857262,5.45931684,1831.8,1830.8,6.27678775]
["bitfinex","ETHUSD",1745716857263,5.45911125,1831.8,1830.8,0.8148]
["bitfinex","ETHUSD",1745716857462,5.45967625,1831.7,1831.1,5.46096083]
["bitfinex","ETHUSD",1745716857783,5.45959607,1831.7,1831.2,5.59252792]
["bitfinex","ETHUSD",1745716858313,0.7845,1832.3,1831.2,0.69089096]
["bitfinex","ETHUSD",1745716858468,4.12716189,1832.8,1831.5,5.45993071]
["bitfinex","ETHUSD",1745716858799,0.7845,1833.1,1831.8,6.23001125]
["bitfinex","ETHUSD",1745716859014,4.12716189,1832.8,1831.9,5.45852788]
["bitfinex","ETHUSD",1745716859168,4.12716189,1832.8,1831.9,0.13018485]
["bitfinex","ETHUSD",1745716859169,5.45775682,1832.3,1831.9,0.13018485]
["bitfinex","ETHUSD",1745716859371,5.45779417,1832.3,1831.9,0.13018485]
["bitfinex","ETHUSD",1745716859598,5.45779417,1832.3,1831.8,5.45896861]
["bitfinex","ETHUSD",1745716859795,5.45779417,1832.3,1830.3,6.23425436]
["bitfinex","ETHUSD",1745716859796,0.7845,1831.6,1830.3,6.23425436]
["bitfinex","ETHUSD",1745716859965,0.7845,1832.1,1830.6,3.0]
["bitfinex","ETHUSD",1745716860167,0.7845,1832.1,1831.6,5.45969114]
["bitfinex","ETHUSD",1745716860367,0.7845,1832.5,1831.4,0.7709]
["bitfinex","ETHUSD",1745716860598,0.7845,1832.5,1831.6,5.45969969]
["bitfinex","ETHUSD",1745716860898,0.7845,1832.5,1831.7,12.01996997]
["bitfinex","ETHUSD",1745716861105,0.7845,1832.5,1832.0,5.45832542]
["bitfinex","ETHUSD",1745716861399,5.45732372,1832.4,1831.7,17.47926334]
["bitfinex","ETHUSD",1745716861606,5.45806893,1832.2,1831.7,16.93327242]
["bitfinex","ETHUSD",1745716861766,0.7845,1832.5,1831.7,11.474]
["bitfinex","ETHUSD",1745716861973,0.8271,1833.0,1832.4,5.45732333]
["bitfinex","ETHUSD",1745716862174,5.4562793,1832.8,1832.3,5.45747686]
["bitfinex","ETHUSD",1745716862371,5.4562793,1832.8,1832.1,0.8164]
["bitfinex","ETHUSD",1745716862372,5.457476,1832.3,1830.6,0.8164]
["bitfinex","ETHUSD",1745716862610,5.46087109,1831.3,1830.7,5.46217652]
["bitfinex","ETHUSD",1745716862920,5.46075948,1831.3,1830.8,5.4619351]
["bitfinex","ETHUSD",1745716863069,5.46111484,1831.2,1830.6,0.8164]
["bitfinex","ETHUSD",1745716863277,4.12716189,1831.5,1830.7,5.4621645]
["bitfinex","ETHUSD",1745716863472,0.8271,1831.3,1829.9,0.8164]
["bitfinex","ETHUSD",1745716863688,5.46166257,1831.0,1830.6,5.46268606]
["bitfinex","ETHUSD",1745716863889,0.8271,1831.3,1830.4,5.463279]
["bitfinex","ETHUSD",1745716864119,7.12716189,1831.7,1830.5,0.8164]
["bitfinex","ETHUSD",1745716864279,5.45985743,1831.6,1831.1,5.46119131]
["bitfinex","ETHUSD",1745716864479,5.45984207,1831.6,1831.1,5.46104796]
["bitfinex","ETHUSD",1745716864813,0.8271,1831.9,1831.2,0.8164]
["bitfinex","ETHUSD",1745716864990,11.475,1832.7,1830.4,0.8164]
["bitfinex","ETHUSD",1745716864991,6.28686713,1831.6,1830.4,0.8164]
["bitfinex","ETHUSD",1745716865187,0.8271,1831.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745716865393,3.8271,1831.6,1830.9,5.46161542]
["bitfinex","ETHUSD",1745716865601,0.8271,1831.6,1831.2,5.46087356]
["bitfinex","ETHUSD",1745716865915,0.8271,1831.6,1830.7,11.475]
["bitfinex","ETHUSD",1745716866133,0.8271,1832.0,1831.0,5.46121157]
["bitfinex","ETHUSD",1745716866430,6.28562445,1832.0,1831.5,5.45974387]
["bitfinex","ETHUSD",1745716866623,5.46016025,1831.5,1830.9,5.46162441]
["bitfinex","ETHUSD",1745716866923,5.46033305,1831.4,1830.9,5.46163102]
["bitfinex","ETHUSD",1745716867133,4.12716189,1831.9,1830.9,6.63579561]
["bitfinex","ETHUSD",1745716867447,17.75934083,1832.5,1831.5,0.8164]
["bitfinex","ETHUSD",1745716867573,0.8271,1832.5,1831.6,5.45970735]
["bitfinex","ETHUSD",1745716867772,0.8271,1833.0,1832.4,5.45731993]
["bitfinex","ETHUSD",1745716868014,5.45680248,1832.6,1832.1,5.45807284]
["bitfinex","ETHUSD",1745716868405,4.12716189,1832.7,1832.2,5.45788799]
["bitfinex","ETHUSD",1745716868581,10.40996387,1833.0,1832.4,5.45718542]
["bitfinex","ETHUSD",1745716868774,5.45583516,1832.9,1832.5,5.45700596]
["bitfinex","ETHUSD",1745716868987,4.95426189,1833.0,1832.2,0.8164]
["bitfinex","ETHUSD",1745716869191,4.95426189,1833.0,1832.2,1.44385908]
["bitfinex","ETHUSD",1745716869391,4.95426189,1833.0,1832.4,5.45726852]
["bitfinex","ETHUSD",1745716869392,5.45598144,1832.9,1832.4,5.45726852]
["bitfinex","ETHUSD",1745716869622,9.58193184,1833.3,1832.6,5.4564788]
["bitfinex","ETHUSD",1745716869827,10.40900513,1833.3,1832.8,5.4561183]
["bitfinex","ETHUSD",1745716870118,18.56737654,1833.7,1833.1,5.45505092]
["bitfinex","ETHUSD",1745716870119,4.12716189,1833.6,1833.1,5.45505092]
["bitfinex","ETHUSD",1745716870320,4.12716189,1833.6,1833.1,5.45505894]
["bitfinex","ETHUSD",1745716870494,4.12716189,1833.6,1833.2,5.45491156]
["bitfinex","ETHUSD",1745716870693,9.58094521,1833.6,1833.1,5.45512239]
["bitfinex","ETHUSD",1745716870892,4.12716189,1833.6,1833.2,5.45493034]
["bitfinex","ETHUSD",1745716871128,4.12716189,1833.6,1833.2,5.4549373]
["bitfinex","ETHUSD",1745716871292,4.12716189,1833.6,1833.1,5.45521438]
["bitfinex","ETHUSD",1745716871631,5.45433565,1833.5,1832.8,0.8164]
["bitfinex","ETHUSD",1745716871805,4.12716189,1833.6,1833.0,5.45549416]
["bitfinex","ETHUSD",1745716872007,4.12716189,1833.6,1833.0,0.54554942]
["bitfinex","ETHUSD",1745716872208,5.45433115,1833.5,1833.1,0.13701771]
["bitfinex","ETHUSD",1745716872398,5.4542023,1833.5,1833.1,0.13701771]
["bitfinex","ETHUSD",1745716872727,4.12716189,1833.6,1833.1,0.13701771]
["bitfinex","ETHUSD",1745716873029,4.12716189,1833.2,1831.5,0.8164]
["bitfinex","ETHUSD",1745716873247,0.8271,1832.1,1831.2,0.8164]
["bitfinex","ETHUSD",1745716873429,0.8271,1832.1,1831.2,6.27725801]
["bitfinex","ETHUSD",1745716873733,9.5845237,1832.4,1831.7,5.45935302]
["bitfinex","ETHUSD",1745716873734,5.4577873,1832.3,1831.7,5.45935302]
["bitfinex","ETHUSD",1745716873934,0.8271,1832.4,1832.0,5.4583016]
["bitfinex","ETHUSD",1745716874233,9.58403898,1832.6,1831.7,0.5459353]
["bitfinex","ETHUSD",1745716874529,9.5840119,1832.6,1832.0,5.45830577]
["bitfinex","ETHUSD",1745716874736,5.45706114,1832.5,1832.0,5.45830577]
["bitfinex","ETHUSD",1745716874918,9.5840119,1832.6,1832.1,5.45821014]
["bitfinex","ETHUSD",1745716874919,9.58404,1832.6,1832.1,5.45821014]
["bitfinex","ETHUSD",1745716875102,5.4575786,1832.4,1832.0,0.131744]
["bitfinex","ETHUSD",1745716875638,4.12716189,1832.9,1832.1,5.45793901]
["bitfinex","ETHUSD",1745716875929,10.91333935,1832.7,1832.1,0.131744]
["bitfinex","ETHUSD",1745716876132,5.45702366,1832.6,1832.1,0.131744]
["bitfinex","ETHUSD",1745716876347,5.45702366,1832.6,1832.1,5.58990192]
["bitfinex","ETHUSD",1745716876936,5.45674801,1832.6,1832.1,5.58982543]
["bitfinex","ETHUSD",1745716877095,5.45654292,1832.7,1832.2,5.45791183]
["bitfinex","ETHUSD",1745716877296,0.8271,1833.1,1832.2,1.10477373]
["bitfinex","ETHUSD",1745716877495,0.8271,1833.1,1832.2,11.36]
["bitfinex","ETHUSD",1745716877496,1.32697891,1833.1,1832.2,11.36]
["bitfinex","ETHUSD",1745716877921,5.4556139,1833.0,1832.5,5.45688551]
["bitfinex","ETHUSD",1745716878309,0.49987891,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1745716878512,5.45378706,1833.6,1833.1,5.45497062]
["bitfinex","ETHUSD",1745716878720,0.49987891,1833.7,1833.3,5.45461638]
["bitfinex","ETHUSD",1745716878903,0.49987891,1833.7,1833.4,5.45417556]
["bitfinex","ETHUSD",1745716879298,0.49987891,1833.7,1833.4,5.45419093]
["bitfinex","ETHUSD",1745716879501,0.7502,1833.8,1832.8,11.36]
["bitfinex","ETHUSD",1745716879818,5.45326737,1833.8,1833.2,5.45477356]
["bitfinex","ETHUSD",1745716880025,5.45450681,1833.4,1832.9,5.45569485]
["bitfinex","ETHUSD",1745716880222,5.45464795,1833.3,1832.9,5.45569485]
["bitfinex","ETHUSD",1745716880398,8.45314811,1833.9,1833.0,5.45539309]
["bitfinex","ETHUSD",1745716880598,5.45417614,1833.5,1833.0,5.45541053]
["bitfinex","ETHUSD",1745716880810,5.45354321,1833.7,1832.8,16.81606907]
["bitfinex","ETHUSD",1745716881011,5.45453382,1833.4,1832.9,5.45583387]
["bitfinex","ETHUSD",1745716881502,5.45457364,1833.4,1832.9,5.4557418]
["bitfinex","ETHUSD",1745716881698,6.20442119,1833.5,1833.0,5.45552815]
["bitfinex","ETHUSD",1745716881939,0.7502,1833.5,1833.1,5.45511465]
["bitfinex","ETHUSD",1745716882248,5.45593593,1832.9,1832.4,5.5889401]
["bitfinex","ETHUSD",1745716882548,5.45638921,1832.8,1832.5,0.12247772]
["bitfinex","ETHUSD",1745716882750,5.45656376,1832.7,1832.5,0.12247772]
["bitfinex","ETHUSD",1745716882900,6.25619413,1832.8,1832.5,0.12247772]
["bitfinex","ETHUSD",1745716883107,0.7999,1832.8,1832.5,0.12247772]
["bitfinex","ETHUSD",1745716883310,5.45456109,1833.4,1832.5,0.12247772]
["bitfinex","ETHUSD",1745716883606,5.45507027,1833.2,1832.7,5.45629926]
["bitfinex","ETHUSD",1745716884013,5.45507027,1833.2,1832.8,0.12457224]
["bitfinex","ETHUSD",1745716884219,5.45448426,1833.4,1832.8,5.58065978]
["bitfinex","ETHUSD",1745716884220,5.45461191,1833.4,1832.8,5.58065978]
["bitfinex","ETHUSD",1745716884422,5.45491734,1833.3,1832.8,5.58065978]
["bitfinex","ETHUSD",1745716884621,6.25408092,1833.5,1832.8,0.12457224]
["bitfinex","ETHUSD",1745716884833,0.7999,1833.5,1832.8,0.12457224]
["bitfinex","ETHUSD",1745716885144,0.7999,1833.5,1832.5,6.25661973]
["bitfinex","ETHUSD",1745716885145,0.7999,1833.5,1833.1,5.45510287]
["bitfinex","ETHUSD",1745716885317,6.25400975,1833.5,1833.2,0.12242135]
["bitfinex","ETHUSD",1745716885933,0.7999,1833.5,1833.1,5.45522129]
["bitfinex","ETHUSD",1745716886132,0.7999,1833.5,1833.2,0.12242135]
["bitfinex","ETHUSD",1745716886505,5.45450466,1833.4,1833.2,0.12242135]
["bitfinex","ETHUSD",1745716886706,5.45450466,1833.4,1832.9,5.45561261]
["bitfinex","ETHUSD",1745716886932,5.45450466,1833.4,1833.0,0.12291879]
["bitfinex","ETHUSD",1745716887132,6.25409926,1833.5,1833.0,5.57841233]
["bitfinex","ETHUSD",1745716887336,11.70840766,1833.5,1833.0,5.57841233]
["bitfinex","ETHUSD",1745716887539,0.7999,1833.5,1832.9,5.45573232]
["bitfinex","ETHUSD",1745716887749,5.4544804,1833.4,1832.9,5.45573232]
["bitfinex","ETHUSD",1745716887905,5.45452233,1833.4,1833.0,5.45549892]
["bitfinex","ETHUSD",1745716888106,0.7999,1833.5,1833.0,5.45549892]
["bitfinex","ETHUSD",1745716888549,6.25407303,1833.5,1833.0,5.45549892]
["bitfinex","ETHUSD",1745716888847,6.25407303,1833.5,1833.1,5.45520338]
["bitfinex","ETHUSD",1745716889361,5.45376976,1833.6,1833.2,5.45478231]
["bitfinex","ETHUSD",1745716889511,9.58081655,1833.7,1833.2,5.45478231]
["bitfinex","ETHUSD",1745716889842,9.58077871,1833.7,1833.2,5.45478231]
["bitfinex","ETHUSD",1745716890051,5.45387732,1833.6,1833.1,5.45504326]
["bitfinex","ETHUSD",1745716890209,9.58086645,1833.7,1833.2,5.45477938]
["bitfinex","ETHUSD",1745716890414,4.12716189,1833.7,1833.3,5.45463191]
["bitfinex","ETHUSD",1745716890757,0.8142,1834.2,1833.3,1.09094113]
["bitfinex","ETHUSD",1745716890916,0.8142,1834.2,1833.8,5.45293159]
["bitfinex","ETHUSD",1745716891348,0.8142,1834.2,1833.8,5.45313569]
["bitfinex","ETHUSD",1745716891646,5.45149592,1834.4,1834.0,5.45252659]
["bitfinex","ETHUSD",1745716891848,4.88176189,1834.5,1833.7,5.45345476]
["bitfinex","ETHUSD",1745716892160,0.7546,1834.5,1834.0,5.45239985]
["bitfinex","ETHUSD",1745716892316,0.7546,1834.5,1833.7,0.7646]
["bitfinex","ETHUSD",1745716892518,5.45156003,1834.4,1833.7,0.7646]
["bitfinex","ETHUSD",1745716892728,6.20568672,1834.5,1833.9,5.45264464]
["bitfinex","ETHUSD",1745716892925,6.20582275,1834.5,1834.0,5.45244333]
["bitfinex","ETHUSD",1745716893128,6.20582275,1834.5,1833.7,6.2180544]
["bitfinex","ETHUSD",1745716893129,5.45171863,1834.3,1833.7,0.7646]
["bitfinex","ETHUSD",1745716893313,0.7546,1834.5,1833.7,0.7646]
["bitfinex","ETHUSD",1745716893534,5.45103952,1834.6,1834.1,5.45211982]
["bitfinex","ETHUSD",1745716893849,5.45155349,1834.4,1833.7,1.38643196]
["bitfinex","ETHUSD",1745716894168,5.45121346,1834.5,1834.0,5.45235592]
["bitfinex","ETHUSD",1745716894368,5.45110916,1834.5,1833.7,6.21805305]
["bitfinex","ETHUSD",1745716894571,5.45110916,1834.5,1834.1,5.45225294]
["bitfinex","ETHUSD",1745716895069,5.45110916,1834.5,1834.0,10.90473927]
["bitfinex","ETHUSD",1745716895241,5.45092563,1834.6,1833.8,5.45307953]
["bitfinex","ETHUSD",1745716895446,6.20490068,1834.8,1834.2,5.45185019]
["bitfinex","ETHUSD",1745716895648,5.45061192,1834.7,1834.2,5.45172669]
["bitfinex","ETHUSD",1745716895967,5.45075061,1834.7,1834.1,5.45214476]
["bitfinex","ETHUSD",1745716896173,5.4509068,1834.6,1834.1,5.45214476]
["bitfinex","ETHUSD",1745716896371,3.7546,1834.8,1834.0,5.45233111]
["bitfinex","ETHUSD",1745716896372,9.20479893,1834.8,1834.0,5.45233111]
["bitfinex","ETHUSD",1745716896555,5.4512335,1834.5,1834.0,10.90467134]
["bitfinex","ETHUSD",1745716896880,5.44955692,1835.1,1834.2,5.45168089]
["bitfinex","ETHUSD",1745716897035,5.45005364,1834.9,1834.4,5.45120674]
["bitfinex","ETHUSD",1745716897235,5.45111489,1834.5,1834.0,5.45226606]
["bitfinex","ETHUSD",1745716897435,5.44959651,1835.0,1834.2,5.45191779]
["bitfinex","ETHUSD",1745716897745,5.45066592,1834.7,1834.2,5.45191779]
["bitfinex","ETHUSD",1745716897952,5.4501853,1834.8,1833.9,5.45286002]
["bitfinex","ETHUSD",1745716898153,5.45075224,1834.7,1834.2,5.45195118]
["bitfinex","ETHUSD",1745716898456,5.45075224,1834.7,1834.2,5.45175067]
["bitfinex","ETHUSD",1745716898652,5.45031685,1834.8,1834.3,5.45165663]
["bitfinex","ETHUSD",1745716898970,5.44964297,1835.0,1834.5,5.45082292]
["bitfinex","ETHUSD",1745716899170,5.45137374,1834.4,1833.7,0.7646]
["bitfinex","ETHUSD",1745716899473,4.12716189,1834.4,1833.5,5.45404963]
["bitfinex","ETHUSD",1745716899766,5.45218914,1834.2,1833.7,5.45323925]
["bitfinex","ETHUSD",1745716899969,5.45183752,1834.3,1833.8,5.45293656]
["bitfinex","ETHUSD",1745716900133,5.45183752,1834.3,1833.9,5.45282584]
["bitfinex","ETHUSD",1745716900335,5.45217688,1834.2,1833.7,5.45331251]
["bitfinex","ETHUSD",1745716900539,5.45180981,1834.3,1833.8,5.45301227]
["bitfinex","ETHUSD",1745716900734,5.45181655,1834.3,1833.9,5.45283853]
["bitfinex","ETHUSD",1745716900950,9.57871698,1834.4,1833.9,5.45274425]
["bitfinex","ETHUSD",1745716901148,6.20584318,1834.5,1834.0,5.4525014]
["bitfinex","ETHUSD",1745716901353,5.45159732,1834.4,1834.0,5.45253276]
["bitfinex","ETHUSD",1745716901672,0.7546,1834.5,1833.9,5.45275982]
["bitfinex","ETHUSD",1745716901872,5.45189491,1834.3,1833.8,10.90614617]
["bitfinex","ETHUSD",1745716902081,6.20589019,1834.5,1833.9,5.45286002]
["bitfinex","ETHUSD",1745716902247,0.7546,1834.5,1834.0,5.4524765]
["bitfinex","ETHUSD",1745716902442,5.4509041,1834.6,1834.1,5.45204845]
["bitfinex","ETHUSD",1745716902775,5.45065291,1834.7,1834.3,5.45165975]
["bitfinex","ETHUSD",1745716902975,10.38627272,1834.8,1834.3,5.45165975]
["bitfinex","ETHUSD",1745716903184,6.81958874,1834.8,1832.4,0.131744]
["bitfinex","ETHUSD",1745716903334,6.81958874,1834.8,1832.8,0.7733]
["bitfinex","ETHUSD",1745716903335,5.45544568,1833.1,1832.8,0.7733]
["bitfinex","ETHUSD",1745716903653,5.45450401,1833.4,1832.9,5.45577661]
["bitfinex","ETHUSD",1745716904054,5.45376656,1833.6,1833.1,5.45502491]
["bitfinex","ETHUSD",1745716904262,5.4534585,1833.7,1833.2,5.4546897]
["bitfinex","ETHUSD",1745716904462,5.45345476,1833.7,1833.0,5.45537043]
["bitfinex","ETHUSD",1745716904639,5.45362189,1833.7,1833.1,5.4549781]
["bitfinex","ETHUSD",1745716904977,0.7674,1833.8,1833.2,5.45494002]
["bitfinex","ETHUSD",1745716905176,5.45349469,1833.7,1833.1,6.00066459]
["bitfinex","ETHUSD",1745716905433,5.45349469,1833.7,1833.2,5.45479037]
["bitfinex","ETHUSD",1745716905570,5.45345476,1833.7,1832.9,5.45581294]
["bitfinex","ETHUSD",1745716905770,5.45389131,1833.6,1833.1,5.45510233]
["bitfinex","ETHUSD",1745716905965,12.10793357,1833.6,1833.1,5.45510233]
["bitfinex","ETHUSD",1745716906167,5.45407182,1833.5,1833.0,5.45539646]
["bitfinex","ETHUSD",1745716906367,1.21079631,1833.5,1832.8,0.7733]
["bitfinex","ETHUSD",1745716906585,5.32716189,1833.6,1832.8,0.7733]
["bitfinex","ETHUSD",1745716906794,5.45567981,1833.0,1832.6,10.524]
["bitfinex","ETHUSD",1745716906997,5.455974,1832.9,1832.5,0.8072]
["bitfinex","ETHUSD",1745716907197,5.45702592,1832.5,1832.4,1e-08]
["bitfinex","ETHUSD",1745716907373,8.45702592,1832.5,1832.4,1e-08]
["bitfinex","ETHUSD",1745716907867,9.17513597,1832.5,1832.4,1e-08]
["bitfinex","ETHUSD",1745716908072,5.45955861,1831.7,1831.4,10.525]
["bitfinex","ETHUSD",1745716908258,5.45911359,1831.8,1831.4,10.525]
["bitfinex","ETHUSD",1745716908585,4.12716189,1832.1,1831.4,10.525]
["bitfinex","ETHUSD",1745716910783,5.45895849,1831.9,1831.3,0.11286721]
["bitfinex","ETHUSD",1745716910984,5.45895849,1831.9,1830.9,0.8072]
["bitfinex","ETHUSD",1745716910985,9.58554818,1832.1,1831.5,0.1124519]
["bitfinex","ETHUSD",1745716911186,5.45945205,1831.7,1831.4,0.11265954]
["bitfinex","ETHUSD",1745716911375,5.45889709,1831.9,1831.6,0.11224428]
["bitfinex","ETHUSD",1745716911570,3.0,1832.0,1830.9,0.8072]
["bitfinex","ETHUSD",1745716911800,5.45910508,1831.9,1831.3,5.46041231]
["bitfinex","ETHUSD",1745716912003,8.45865717,1832.0,1831.5,5.46000064]
["bitfinex","ETHUSD",1745716912211,0.7693,1832.3,1831.4,0.11265954]
["bitfinex","ETHUSD",1745716912369,5.45792676,1832.2,1831.6,0.11224428]
["bitfinex","ETHUSD",1745716912568,5.45836227,1832.1,1831.6,5.57180633]
["bitfinex","ETHUSD",1745716912798,0.7693,1832.3,1831.6,0.11224428]
["bitfinex","ETHUSD",1745716913008,5.45852713,1832.0,1831.6,0.11224428]
["bitfinex","ETHUSD",1745716913185,5.45879207,1832.0,1831.4,5.46014082]
["bitfinex","ETHUSD",1745716913391,5.45864139,1832.0,1831.5,0.1124519]
["bitfinex","ETHUSD",1745716913580,5.45867857,1832.0,1831.5,5.57245221]
["bitfinex","ETHUSD",1745716913776,5.45910797,1831.9,1831.5,0.1124519]
["bitfinex","ETHUSD",1745716913967,5.45928766,1831.8,1831.3,5.46044953]
["bitfinex","ETHUSD",1745716914164,5.45860703,1832.0,1831.5,5.45999009]
["bitfinex","ETHUSD",1745716914382,5.45835798,1832.1,1831.6,5.5711752]
["bitfinex","ETHUSD",1745716914811,5.45851555,1832.0,1831.6,0.11148079]
["bitfinex","ETHUSD",1745716915471,3.0,1832.2,1831.6,0.11148079]
["bitfinex","ETHUSD",1745716915671,5.45901136,1831.9,1831.6,0.11148079]
["bitfinex","ETHUSD",1745716915909,5.45901136,1831.9,1831.4,5.46029707]
["bitfinex","ETHUSD",1745716916073,5.45901136,1831.9,1831.7,0.11179557]
["bitfinex","ETHUSD",1745716916275,2.82665212,1832.1,1831.2,0.827]
["bitfinex","ETHUSD",1745716916463,2.82665212,1832.1,1831.8,0.11158799]
["bitfinex","ETHUSD",1745716916672,5.45809349,1832.2,1831.5,5.45988044]
["bitfinex","ETHUSD",1745716916869,5.45825427,1832.1,1831.9,0.11113934]
["bitfinex","ETHUSD",1745716917104,5.45825427,1832.1,1831.6,5.45954762]
["bitfinex","ETHUSD",1745716917319,5.45825427,1832.1,1832.0,0.11093181]
["bitfinex","ETHUSD",1745716917487,5.4582485,1832.1,1831.7,5.45924948]
["bitfinex","ETHUSD",1745716917822,5.45813097,1832.2,1831.7,5.45924948]
["bitfinex","ETHUSD",1745716918027,5.4582257,1832.1,1831.8,0.11106562]
["bitfinex","ETHUSD",1745716918320,5.45823879,1832.1,1831.8,0.11106562]
["bitfinex","ETHUSD",1745716918482,0.7693,1832.3,1831.8,0.11106562]
["bitfinex","ETHUSD",1745716918826,5.45829057,1832.1,1831.9,0.11085807]
["bitfinex","ETHUSD",1745716919026,5.4580098,1832.2,1831.9,0.11085807]
["bitfinex","ETHUSD",1745716919325,5.45854674,1832.0,1831.5,5.45986645]
["bitfinex","ETHUSD",1745716919478,5.45854674,1832.0,1831.6,5.45968549]
["bitfinex","ETHUSD",1745716919681,2.82665212,1832.1,1831.3,15.45447869]
["bitfinex","ETHUSD",1745716919682,8.28497902,1832.1,1831.3,15.45447869]
["bitfinex","ETHUSD",1745716919924,2.82665212,1832.1,1831.3,11.62214787]
["bitfinex","ETHUSD",1745716920107,5.45900785,1831.9,1831.4,5.46024256]
["bitfinex","ETHUSD",1745716920309,5.45939578,1831.8,1831.3,15.454541]
["bitfinex","ETHUSD",1745716920622,5.86476253,1831.9,1831.5,5.45996775]
["bitfinex","ETHUSD",1745716920820,8.45863503,1832.0,1831.3,9.994]
["bitfinex","ETHUSD",1745716920980,8.28500343,1832.1,1831.3,16.53665886]
["bitfinex","ETHUSD",1745716921185,0.7693,1832.3,1831.8,5.45893622]
["bitfinex","ETHUSD",1745716921414,5.45797752,1832.2,1831.7,5.45932824]
["bitfinex","ETHUSD",1745716921585,6.22708298,1832.3,1831.9,5.45868396]
["bitfinex","ETHUSD",1745716921989,0.7693,1832.3,1831.9,5.45868396]
["bitfinex","ETHUSD",1745716922192,0.7804,1833.0,1832.0,0.8066]
["bitfinex","ETHUSD",1745716922419,6.23603445,1833.0,1832.5,5.45674046]
["bitfinex","ETHUSD",1745716922620,6.23603445,1833.0,1832.2,5.45791944]
["bitfinex","ETHUSD",1745716922819,0.41880563,1833.0,1832.6,5.45660005]
["bitfinex","ETHUSD",1745716923020,0.7742,1833.3,1832.9,5.45554815]
["bitfinex","ETHUSD",1745716923424,3.99704629,1833.4,1832.6,1.92043447]
["bitfinex","ETHUSD",1745716923722,8.28169673,1833.2,1832.3,5.45737993]
["bitfinex","ETHUSD",1745716923883,5.45599426,1832.9,1832.4,5.45729391]
["bitfinex","ETHUSD",1745716924077,5.86656038,1832.9,1832.3,5.45762156]
["bitfinex","ETHUSD",1745716924282,5.86656038,1832.9,1832.4,5.45724016]
["bitfinex","ETHUSD",1745716924520,5.45677008,1832.6,1832.0,5.45838045]
["bitfinex","ETHUSD",1745716924722,3.60085212,1832.6,1831.9,16.28266705]
["bitfinex","ETHUSD",1745716924892,5.45706794,1832.5,1832.0,5.45834431]
["bitfinex","ETHUSD",1745716925095,8.45702592,1832.5,1831.9,9.995]
["bitfinex","ETHUSD",1745716925295,5.45842695,1832.1,1831.5,17.2111]
["bitfinex","ETHUSD",1745716925479,5.4588299,1831.9,1831.5,16.382]
["bitfinex","ETHUSD",1745716925683,9.05949656,1832.0,1831.5,16.382]
["bitfinex","ETHUSD",1745716925983,3.60085212,1832.0,1831.6,5.45952131]
["bitfinex","ETHUSD",1745716926294,9.05936856,1832.0,1831.5,21.84186033]
["bitfinex","ETHUSD",1745716926720,9.05937209,1832.0,1831.5,16.382]
["bitfinex","ETHUSD",1745716926912,9.0595258,1832.0,1831.5,21.84197886]
["bitfinex","ETHUSD",1745716927127,9.0595258,1832.0,1831.1,5.46116508]
["bitfinex","ETHUSD",1745716927128,5.05264417,1832.0,1830.5,0.4196078]
["bitfinex","ETHUSD",1745716927286,5.4610903,1831.2,1830.6,5.46240293]
["bitfinex","ETHUSD",1745716927479,5.46141617,1831.1,1830.6,5.46240293]
["bitfinex","ETHUSD",1745716927718,3.0,1831.3,1830.7,5.46210023]
["bitfinex","ETHUSD",1745716927960,5.46093773,1831.2,1830.7,5.46210023]
["bitfinex","ETHUSD",1745716928124,0.8182,1831.6,1830.7,0.54621002]
["bitfinex","ETHUSD",1745716928286,0.8182,1831.6,1831.2,5.46072239]
["bitfinex","ETHUSD",1745716928829,0.8182,1832.7,1831.3,0.7853]
["bitfinex","ETHUSD",1745716929031,5.45721041,1832.5,1831.3,0.7853]
["bitfinex","ETHUSD",1745716929331,8.28408198,1832.4,1831.7,5.45915223]
["bitfinex","ETHUSD",1745716929536,5.45807113,1832.2,1831.7,5.45919653]
["bitfinex","ETHUSD",1745716929685,5.45807113,1832.2,1831.3,6.2458862]
["bitfinex","ETHUSD",1745716929686,5.45829851,1832.1,1831.3,0.7853]
["bitfinex","ETHUSD",1745716929885,5.45884762,1831.9,1831.3,6.24580266]
["bitfinex","ETHUSD",1745716930086,5.45930184,1831.8,1831.3,5.46044138]
["bitfinex","ETHUSD",1745716930286,8.45863601,1832.0,1831.0,6.24673091]
["bitfinex","ETHUSD",1745716930287,5.45892853,1831.9,1831.0,6.24673091]
["bitfinex","ETHUSD",1745716930523,8.45864928,1832.0,1831.5,5.45985779]
["bitfinex","ETHUSD",1745716930732,8.45864928,1832.0,1831.1,5.46097648]
["bitfinex","ETHUSD",1745716930733,5.45793679,1832.2,1831.7,5.45927267]
["bitfinex","ETHUSD",1745716931087,0.8182,1832.3,1831.9,5.45871667]
["bitfinex","ETHUSD",1745716931286,5.45794859,1832.2,1831.7,5.45917268]
["bitfinex","ETHUSD",1745716931752,2.82665212,1832.1,1831.3,0.7853]
["bitfinex","ETHUSD",1745716931946,5.45896065,1831.9,1831.4,5.46016223]
["bitfinex","ETHUSD",1745716932120,0.8159,1831.7,1831.0,3.23587309]
["bitfinex","ETHUSD",1745716932326,5.46052026,1831.4,1830.9,21.8435408]
["bitfinex","ETHUSD",1745716932970,5.46123251,1831.1,1830.9,16.382]
["bitfinex","ETHUSD",1745716933107,0.8159,1831.1,1830.5,10.1516078]
["bitfinex","ETHUSD",1745716933312,5.46092686,1831.2,1830.5,11.16676858]
["bitfinex","ETHUSD",1745716933506,8.46075773,1831.3,1830.7,5.46235887]
["bitfinex","ETHUSD",1745716933751,2.82665212,1831.2,1830.5,10.1516078]
["bitfinex","ETHUSD",1745716934062,5.46136029,1831.1,1830.6,5.46268487]
["bitfinex","ETHUSD",1745716934222,5.46135085,1831.1,1830.6,5.46239346]
["bitfinex","ETHUSD",1745716934550,0.8159,1831.4,1830.9,5.46162013]
["bitfinex","ETHUSD",1745716934707,5.46082817,1831.3,1830.8,5.46205377]
["bitfinex","ETHUSD",1745716934911,0.8159,1832.1,1831.0,0.10458362]
["bitfinex","ETHUSD",1745716935162,5.45868609,1832.0,1831.4,5.46015648]
["bitfinex","ETHUSD",1745716935491,5.45883909,1831.9,1831.5,0.10996604]
["bitfinex","ETHUSD",1745716935642,9.48527418,1832.0,1831.5,5.56989791]
["bitfinex","ETHUSD",1745716935840,4.43355706,1832.0,1831.5,5.5699518]
["bitfinex","ETHUSD",1745716936046,9.8922421,1832.0,1831.5,5.5699518]
["bitfinex","ETHUSD",1745716936358,8.45970735,1831.6,1831.5,0.28982734]
["bitfinex","ETHUSD",1745716936563,9.25370735,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716937430,19.89755435,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716937935,9.25370735,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716938336,0.794,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716938915,5.82665212,1831.9,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716939123,2.82665212,1831.9,1831.5,5.63966335]
["bitfinex","ETHUSD",1745716939332,2.82665212,1831.9,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716939333,3.77527188,1831.9,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716939533,5.45970735,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716939965,11.28635947,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716940276,12.08035947,1831.6,1831.5,0.1798613]
["bitfinex","ETHUSD",1745716940579,5.4635852,1830.3,1830.0,0.005]
["bitfinex","ETHUSD",1745716940733,8.83659584,1830.3,1830.0,0.005]
["bitfinex","ETHUSD",1745716941070,5.46418228,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716941272,0.41227297,1830.8,1830.0,0.005]
["bitfinex","ETHUSD",1745716941462,3.0,1830.8,1830.1,0.8229]
["bitfinex","ETHUSD",1745716941659,3.0,1830.8,1830.0,0.005]
["bitfinex","ETHUSD",1745716941660,2.82665212,1830.4,1830.0,0.005]
["bitfinex","ETHUSD",1745716941978,8.2908344,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716942356,11.2908344,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716942559,41.4349534,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716942757,41.40338239,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716942938,20.03791339,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716943277,3.12786111,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716943479,8.59204339,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1745716943674,8.46477949,1829.9,1829.8,0.17604009]
["bitfinex","ETHUSD",1745716944269,3.794,1829.8,1828.2,0.8229]
["bitfinex","ETHUSD",1745716944459,2.82665212,1829.3,1828.6,5.46851936]
["bitfinex","ETHUSD",1745716944660,3.0,1829.4,1828.4,5.46911514]
["bitfinex","ETHUSD",1745716944661,2.82665212,1829.0,1828.4,5.46911514]
["bitfinex","ETHUSD",1745716944859,2.82665212,1829.0,1828.2,6.29254042]
["bitfinex","ETHUSD",1745716945037,2.82665212,1829.0,1828.4,5.46908192]
["bitfinex","ETHUSD",1745716945242,2.82665212,1829.0,1828.2,2.97296325]
["bitfinex","ETHUSD",1745716945243,2.82665212,1829.0,1828.6,5.46866015]
["bitfinex","ETHUSD",1745716945439,2.82665212,1829.0,1828.4,5.46911879]
["bitfinex","ETHUSD",1745716945753,3.22704022,1829.0,1828.2,8.44279351]
["bitfinex","ETHUSD",1745716946083,3.62065212,1829.2,1828.5,5.46885462]
["bitfinex","ETHUSD",1745716946283,5.4665746,1829.3,1828.8,5.46800847]
["bitfinex","ETHUSD",1745716946452,8.29275186,1829.5,1828.7,5.4683655]
["bitfinex","ETHUSD",1745716946453,2.82665212,1829.5,1829.1,5.46699757]
["bitfinex","ETHUSD",1745716946639,2.82665212,1829.5,1828.8,5.46806649]
["bitfinex","ETHUSD",1745716946841,2.82665212,1829.8,1829.3,5.46651556]
["bitfinex","ETHUSD",1745716947040,2.82665212,1829.8,1829.4,5.46618799]
["bitfinex","ETHUSD",1745716947281,2.82665212,1829.8,1829.3,5.46656115]
["bitfinex","ETHUSD",1745716947282,2.82665212,1829.8,1829.1,5.46700446]
["bitfinex","ETHUSD",1745716947478,2.82665212,1829.8,1829.1,5.46696282]
["bitfinex","ETHUSD",1745716947683,2.82665212,1829.5,1828.3,15.21037316]
["bitfinex","ETHUSD",1745716947856,5.46646013,1829.4,1828.3,15.21037316]
["bitfinex","ETHUSD",1745716948178,8.2927723,1829.5,1829.0,5.46728702]
["bitfinex","ETHUSD",1745716948379,8.2927723,1829.5,1828.9,5.46763456]
["bitfinex","ETHUSD",1745716948584,8.2927723,1829.5,1828.8,5.46800921]
["bitfinex","ETHUSD",1745716948585,5.46673564,1829.3,1828.8,5.46803871]
["bitfinex","ETHUSD",1745716948880,5.46644539,1829.4,1828.8,5.46780284]
["bitfinex","ETHUSD",1745716948881,5.46643206,1829.4,1828.8,5.46780284]
["bitfinex","ETHUSD",1745716949382,5.46734267,1829.1,1828.6,6.29135158]
["bitfinex","ETHUSD",1745716949580,5.46752492,1829.0,1828.5,5.46887549]
["bitfinex","ETHUSD",1745716949889,5.46734712,1829.1,1828.6,5.46861528]
["bitfinex","ETHUSD",1745716950042,5.46734712,1829.1,1828.6,0.12516818]
["bitfinex","ETHUSD",1745716950243,8.46734342,1829.1,1828.6,5.59382145]
["bitfinex","ETHUSD",1745716950518,5.46752606,1829.0,1828.6,0.12516818]
["bitfinex","ETHUSD",1745716951097,0.794,1829.3,1829.0,5.46745974]
["bitfinex","ETHUSD",1745716951388,5.46658269,1829.3,1828.7,0.1051428]
["bitfinex","ETHUSD",1745716951596,5.46705475,1829.2,1829.1,0.10430992]
["bitfinex","ETHUSD",1745716951750,5.46737638,1829.1,1828.5,5.46881767]
["bitfinex","ETHUSD",1745716951952,9.49364064,1829.2,1828.6,5.46860981]
["bitfinex","ETHUSD",1745716952263,2.82665212,1829.2,1828.7,0.12573755]
["bitfinex","ETHUSD",1745716952467,5.46797271,1828.9,1828.4,5.4690852]
["bitfinex","ETHUSD",1745716952684,8.29441963,1828.9,1828.8,0.10457304]
["bitfinex","ETHUSD",1745716952989,8.29441963,1828.9,1828.3,10.5639]
["bitfinex","ETHUSD",1745716952990,3.0,1828.8,1828.3,9.741]
["bitfinex","ETHUSD",1745716953483,8.46826198,1828.8,1828.3,5.46937219]
["bitfinex","ETHUSD",1745716953682,8.29453725,1828.9,1828.4,5.46904101]
["bitfinex","ETHUSD",1745716953982,5.46831593,1828.8,1828.2,5.4696344]
["bitfinex","ETHUSD",1745716954180,3.0,1829.0,1828.2,5.4696344]
["bitfinex","ETHUSD",1745716954390,5.46802166,1828.9,1828.0,6.22560102]
["bitfinex","ETHUSD",1745716954592,8.46806649,1828.8,1828.2,5.46967364]
["bitfinex","ETHUSD",1745716954778,8.46806649,1828.8,1828.1,5.46996792]
["bitfinex","ETHUSD",1745716954779,5.46856464,1828.7,1828.0,0.7554]
["bitfinex","ETHUSD",1745716955093,5.4686735,1828.6,1828.1,5.47000802]
["bitfinex","ETHUSD",1745716955597,5.46839523,1828.7,1828.1,5.47001463]
["bitfinex","ETHUSD",1745716955762,5.46839523,1828.7,1828.2,5.46964565]
["bitfinex","ETHUSD",1745716955963,5.46853104,1828.7,1828.2,5.46964565]
["bitfinex","ETHUSD",1745716956164,5.46794879,1828.9,1828.2,0.54696457]
["bitfinex","ETHUSD",1745716956487,3.0,1828.9,1828.2,5.46983933]
["bitfinex","ETHUSD",1745716956663,5.46876175,1828.6,1828.1,5.47001211]
["bitfinex","ETHUSD",1745716956859,5.46827201,1828.8,1828.1,5.47016027]
["bitfinex","ETHUSD",1745716957071,5.46978872,1828.3,1828.0,0.7554]
["bitfinex","ETHUSD",1745716957272,8.46878017,1828.6,1828.0,5.47045562]
["bitfinex","ETHUSD",1745716957473,5.46947485,1828.4,1827.9,5.8832597]
["bitfinex","ETHUSD",1745716957799,6.28856896,1828.5,1827.9,5.8832597]
["bitfinex","ETHUSD",1745716957800,2.82665212,1828.7,1828.2,5.46967402]
["bitfinex","ETHUSD",1745716958032,2.82665212,1828.7,1827.9,0.4127579]
["bitfinex","ETHUSD",1745716958166,5.46910583,1828.5,1828.0,5.4703592]
["bitfinex","ETHUSD",1745716958362,2.82665212,1828.7,1827.9,0.4127579]
["bitfinex","ETHUSD",1745716958562,2.82665212,1829.1,1828.4,5.46908415]
["bitfinex","ETHUSD",1745716958883,2.82665212,1829.1,1828.0,6.27965166]
["bitfinex","ETHUSD",1745716958884,5.46806944,1828.8,1828.1,9.476]
["bitfinex","ETHUSD",1745716959197,5.46789704,1828.9,1828.3,5.46942191]
["bitfinex","ETHUSD",1745716959377,5.46879419,1828.6,1828.1,9.476]
["bitfinex","ETHUSD",1745716959563,3.8196,1828.7,1828.1,9.476]
["bitfinex","ETHUSD",1745716959763,5.46952269,1828.4,1828.1,9.476]
["bitfinex","ETHUSD",1745716959965,5.46998969,1828.2,1827.9,0.4127579]
["bitfinex","ETHUSD",1745716960160,8.47045951,1828.0,1827.9,0.4127579]
["bitfinex","ETHUSD",1745716960469,5.47045951,1828.0,1827.9,0.4127579]
["bitfinex","ETHUSD",1745716961472,8.47045951,1828.0,1827.9,0.4127579]
["bitfinex","ETHUSD",1745716961671,3.0,1827.7,1827.0,5.47345374]
["bitfinex","ETHUSD",1745716961868,2.82665212,1827.9,1827.3,5.47238758]
["bitfinex","ETHUSD",1745716962074,2.82665212,1827.9,1827.1,0.7861]
["bitfinex","ETHUSD",1745716962281,2.82665212,1827.9,1827.2,5.47285464]
["bitfinex","ETHUSD",1745716962503,2.82665212,1827.9,1827.6,5.47158903]
["bitfinex","ETHUSD",1745716962705,0.8196,1828.1,1827.6,5.47139633]
["bitfinex","ETHUSD",1745716962872,0.8087,1828.4,1828.0,5.47045405]
["bitfinex","ETHUSD",1745716963076,6.27812648,1828.4,1827.9,5.47052094]
["bitfinex","ETHUSD",1745716963270,2.82665212,1828.1,1827.4,9.48]
["bitfinex","ETHUSD",1745716963503,3.63535212,1828.4,1827.9,5.47061288]
["bitfinex","ETHUSD",1745716963700,5.46998839,1828.2,1827.7,5.47134625]
["bitfinex","ETHUSD",1745716964010,5.46998839,1828.2,1827.5,0.7861]
["bitfinex","ETHUSD",1745716964011,5.47059673,1828.0,1827.5,5.47190914]
["bitfinex","ETHUSD",1745716964177,2.82665212,1828.1,1827.4,9.48]
["bitfinex","ETHUSD",1745716964178,11.29683502,1828.1,1827.4,9.48]
["bitfinex","ETHUSD",1745716964485,0.41516323,1828.0,1827.5,5.47192957]
["bitfinex","ETHUSD",1745716964685,0.41516323,1828.0,1827.7,5.47121725]
["bitfinex","ETHUSD",1745716965013,5.88585855,1828.0,1827.4,9.48]
["bitfinex","ETHUSD",1745716965173,0.87125107,1828.0,1827.6,5.47143287]
["bitfinex","ETHUSD",1745716965369,2.82665212,1828.1,1827.4,9.48]
["bitfinex","ETHUSD",1745716965572,3.0,1828.0,1827.4,9.48]
["bitfinex","ETHUSD",1745716965796,9.2801656,1827.7,1827.1,5.47296363]
["bitfinex","ETHUSD",1745716966011,6.27806635,1828.4,1827.9,5.47056553]
["bitfinex","ETHUSD",1745716966183,3.63535212,1828.4,1827.2,5.47281086]
["bitfinex","ETHUSD",1745716966388,2.82665212,1828.1,1827.5,5.47175532]
["bitfinex","ETHUSD",1745716966582,8.29699766,1828.1,1827.5,5.47173224]
["bitfinex","ETHUSD",1745716966794,2.82665212,1828.1,1827.6,5.47138735]
["bitfinex","ETHUSD",1745716967007,2.82665212,1828.1,1827.8,5.4707744]
["bitfinex","ETHUSD",1745716967275,2.82665212,1828.1,1827.3,0.7861]
["bitfinex","ETHUSD",1745716967276,5.47088067,1827.9,1827.3,0.7861]
["bitfinex","ETHUSD",1745716967478,8.29818771,1827.7,1827.2,5.47271218]
["bitfinex","ETHUSD",1745716967874,0.8087,1827.8,1827.0,6.25949756]
["bitfinex","ETHUSD",1745716968079,9.27989578,1827.8,1827.3,5.47253133]
["bitfinex","ETHUSD",1745716968416,3.8087,1827.8,1827.0,0.7861]
["bitfinex","ETHUSD",1745716968715,5.47193205,1827.6,1826.9,21.88262232]
["bitfinex","ETHUSD",1745716968919,5.47193205,1827.6,1826.5,5.47492329]
["bitfinex","ETHUSD",1745716968920,5.47360263,1827.0,1826.5,5.4748232]
["bitfinex","ETHUSD",1745716969074,2.82665212,1827.1,1826.3,0.7861]
["bitfinex","ETHUSD",1745716969307,5.47358191,1827.0,1826.6,0.12306863]
["bitfinex","ETHUSD",1745716969511,6.28167992,1827.2,1826.4,5.47525096]
["bitfinex","ETHUSD",1745716969820,0.8087,1827.2,1826.7,0.12281815]
["bitfinex","ETHUSD",1745716970024,2.82665212,1827.4,1827.0,5.47340759]
["bitfinex","ETHUSD",1745716970229,3.0,1827.3,1826.3,6.26163516]
["bitfinex","ETHUSD",1745716970463,5.46864938,1827.0,1826.4,5.59856026]
["bitfinex","ETHUSD",1745716970611,5.47398424,1826.9,1826.4,0.12356968]
["bitfinex","ETHUSD",1745716970813,5.47424442,1826.8,1826.4,0.12356968]
["bitfinex","ETHUSD",1745716971054,8.3009517,1826.8,1826.4,0.12356968]
["bitfinex","ETHUSD",1745716971559,5.47465235,1826.6,1826.5,0.12331914]
["bitfinex","ETHUSD",1745716971711,11.30130447,1826.6,1826.5,0.12331914]
["bitfinex","ETHUSD",1745716971907,5.47585149,1826.2,1826.1,0.4127579]
["bitfinex","ETHUSD",1745716972153,8.25250361,1826.2,1826.1,0.4127579]
["bitfinex","ETHUSD",1745716972306,11.25250361,1826.2,1826.1,0.4127579]
["bitfinex","ETHUSD",1745716972516,3.0,1826.3,1826.1,0.4127579]
["bitfinex","ETHUSD",1745716973066,5.47585149,1826.2,1826.1,0.4127579]
["bitfinex","ETHUSD",1745716973234,2.82665212,1826.4,1826.1,0.4127579]
["bitfinex","ETHUSD",1745716973444,2.82665212,1826.4,1826.1,0.3627579]
["bitfinex","ETHUSD",1745716973660,8.47555166,1826.3,1826.1,0.3627579]
["bitfinex","ETHUSD",1745716973962,8.47555166,1826.3,1824.8,1.64922355]
["bitfinex","ETHUSD",1745716973963,5.47615136,1826.1,1824.8,1.64922355]
["bitfinex","ETHUSD",1745716974166,5.47615136,1826.1,1824.8,0.85662355]
["bitfinex","ETHUSD",1745716974167,2.82665212,1825.5,1824.8,0.85662355]
["bitfinex","ETHUSD",1745716974316,0.8221,1825.7,1824.9,5.47975231]
["bitfinex","ETHUSD",1745716974520,3.8221,1825.7,1825.0,0.7926]
["bitfinex","ETHUSD",1745716974928,11.30474926,1825.5,1824.9,5.47961271]
["bitfinex","ETHUSD",1745716975149,2.82665212,1825.5,1824.8,0.85662355]
["bitfinex","ETHUSD",1745716975355,4.05076443,1825.7,1824.8,0.85662355]
["bitfinex","ETHUSD",1745716975584,4.05076443,1825.7,1825.2,5.47857083]
["bitfinex","ETHUSD",1745716975865,4.05076443,1825.7,1824.8,0.85662355]
["bitfinex","ETHUSD",1745716975866,2.82665212,1825.9,1825.0,5.47945205]
["bitfinex","ETHUSD",1745716976029,0.8221,1826.0,1825.1,0.54794521]
["bitfinex","ETHUSD",1745716976232,0.8221,1826.0,1825.4,5.47825134]
["bitfinex","ETHUSD",1745716976453,2.82665212,1826.2,1825.2,10.95770326]
["bitfinex","ETHUSD",1745716976761,0.8221,1826.3,1825.2,0.0478566]
["bitfinex","ETHUSD",1745716976918,0.7943,1826.6,1825.4,0.8203]
["bitfinex","ETHUSD",1745716977562,6.26924306,1826.6,1826.0,5.4763415]
["bitfinex","ETHUSD",1745716977722,5.47540003,1826.4,1825.9,9.231]
["bitfinex","ETHUSD",1745716977918,5.4764795,1826.0,1825.4,6.34623669]
["bitfinex","ETHUSD",1745716978119,2.82665212,1825.9,1825.4,0.0478566]
["bitfinex","ETHUSD",1745716978317,3.7943,1826.1,1825.4,0.0478566]
["bitfinex","ETHUSD",1745716978318,2.82665212,1825.6,1825.4,0.0478566]
["bitfinex","ETHUSD",1745716978524,8.30364511,1825.9,1825.4,0.0478566]
["bitfinex","ETHUSD",1745716978759,3.95701663,1825.9,1825.4,0.0478566]
["bitfinex","ETHUSD",1745716979027,2.82665212,1825.9,1825.4,0.0478566]
["bitfinex","ETHUSD",1745716979231,2.82665212,1825.9,1825.4,5.52597509]
["bitfinex","ETHUSD",1745716979440,2.82665212,1825.9,1825.5,5.47793053]
["bitfinex","ETHUSD",1745716979664,0.7943,1826.1,1825.5,5.52563076]
["bitfinex","ETHUSD",1745716979977,0.7943,1826.7,1825.6,0.8203]
["bitfinex","ETHUSD",1745716980123,0.7943,1827.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1745716980327,0.7943,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745716980551,3.12354928,1827.4,1826.8,5.47400534]
["bitfinex","ETHUSD",1745716980552,2.82665212,1827.3,1826.8,5.47400534]
["bitfinex","ETHUSD",1745716980866,2.82665212,1827.3,1826.5,0.8203]
["bitfinex","ETHUSD",1745716981368,2.82665212,1827.3,1827.0,5.47330089]
["bitfinex","ETHUSD",1745716981525,2.82665212,1827.5,1826.6,5.47465235]
["bitfinex","ETHUSD",1745716981723,0.29689716,1827.8,1826.1,12.233]
["bitfinex","ETHUSD",1745716981724,0.8051,1827.7,1826.8,5.47405298]
["bitfinex","ETHUSD",1745716982070,0.8051,1827.7,1826.7,1.37076524]
["bitfinex","ETHUSD",1745716982071,0.29689716,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1745716982230,25.667,1828.7,1827.5,9.233]
["bitfinex","ETHUSD",1745716982231,0.8051,1828.3,1827.5,9.233]
["bitfinex","ETHUSD",1745716982546,0.8051,1828.3,1828.0,5.4702944]
["bitfinex","ETHUSD",1745716982729,3.59753235,1828.5,1827.5,9.233]
["bitfinex","ETHUSD",1745716982929,3.59753235,1828.5,1828.2,5.46979111]
["bitfinex","ETHUSD",1745716983135,3.59753235,1828.5,1827.7,0.8233]
["bitfinex","ETHUSD",1745716983335,2.82665212,1828.4,1827.8,5.47087262]
["bitfinex","ETHUSD",1745716983547,2.82665212,1828.4,1827.5,9.233]
["bitfinex","ETHUSD",1745716983775,3.59753235,1828.5,1827.7,5.47135744]
["bitfinex","ETHUSD",1745716983978,3.59753235,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745716984979,0.8051,1829.1,1828.8,5.4678704]
["bitfinex","ETHUSD",1745716985295,6.27032418,1829.8,1828.9,0.8233]
["bitfinex","ETHUSD",1745716985445,0.8051,1829.8,1828.9,0.8233]
["bitfinex","ETHUSD",1745716985640,2.82665212,1829.7,1828.9,0.8233]
["bitfinex","ETHUSD",1745716986176,0.36317521,1829.8,1829.1,5.46716964]
["bitfinex","ETHUSD",1745716986376,0.82292471,1830.1,1829.8,5.46487526]
["bitfinex","ETHUSD",1745716986685,0.82292471,1830.1,1829.5,10.0513]
["bitfinex","ETHUSD",1745716986969,0.01782471,1830.1,1829.9,5.46452192]
["bitfinex","ETHUSD",1745716987170,0.01782471,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745716988174,0.01782471,1830.1,1829.7,5.46519803]
["bitfinex","ETHUSD",1745716988378,0.01782471,1830.1,1829.5,10.0513]
["bitfinex","ETHUSD",1745716988578,0.01782471,1830.1,1829.6,5.46567555]
["bitfinex","ETHUSD",1745716988780,0.01782471,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745716988979,0.01782471,1830.1,1829.8,5.46506665]
["bitfinex","ETHUSD",1745716989218,0.01782471,1830.1,1829.8,5.46490122]
["bitfinex","ETHUSD",1745716989619,0.01782471,1830.1,1829.9,5.46477869]
["bitfinex","ETHUSD",1745716989918,5.48214693,1830.1,1829.5,15.51726551]
["bitfinex","ETHUSD",1745716990125,0.01782471,1830.1,1829.6,5.46567555]
["bitfinex","ETHUSD",1745716990328,0.01782471,1830.1,1829.5,9.228]
["bitfinex","ETHUSD",1745716990485,6.60313389,1830.1,1829.5,14.69386589]
["bitfinex","ETHUSD",1745716990686,1.13880718,1830.1,1829.6,5.46567396]
["bitfinex","ETHUSD",1745716991031,0.01782471,1830.1,1829.9,5.46456136]
["bitfinex","ETHUSD",1745716991231,0.01782471,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745716992619,0.01782471,1830.1,1829.9,5.46461747]
["bitfinex","ETHUSD",1745716992903,0.01782471,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745716995299,0.01782471,1830.1,1829.6,0.7705]
["bitfinex","ETHUSD",1745716995504,0.01782471,1830.1,1829.6,5.46560215]
["bitfinex","ETHUSD",1745716995728,0.01782471,1830.1,1829.7,5.4653096]
["bitfinex","ETHUSD",1745716996403,0.01782471,1830.1,1829.5,8.937]
["bitfinex","ETHUSD",1745716996712,0.01782471,1830.1,1829.7,5.46513877]
["bitfinex","ETHUSD",1745716996940,0.01782471,1830.1,1829.8,5.46506894]
["bitfinex","ETHUSD",1745716997150,0.01782471,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1745716997321,0.01782471,1830.1,1829.8,5.46485812]
["bitfinex","ETHUSD",1745716997505,0.01782471,1830.1,1829.9,5.4646367]
["bitfinex","ETHUSD",1745716997706,0.01782471,1830.1,1829.9,5.4645898]
["bitfinex","ETHUSD",1745716997907,0.01782471,1830.1,1829.9,5.46456157]
["bitfinex","ETHUSD",1745716998109,0.01782471,1830.1,1829.5,8.937]
["bitfinex","ETHUSD",1745716998452,2.82665212,1829.8,1829.0,0.7705]
["bitfinex","ETHUSD",1745716998603,0.8192,1830.0,1828.9,8.936]
["bitfinex","ETHUSD",1745716998604,6.28550032,1829.4,1828.9,14.40375406]
["bitfinex","ETHUSD",1745716999233,0.8192,1829.4,1828.9,8.936]
["bitfinex","ETHUSD",1745716999443,0.8192,1829.4,1829.0,5.46734534]
["bitfinex","ETHUSD",1745716999649,0.8192,1829.4,1829.0,5.46731031]
["bitfinex","ETHUSD",1745716999847,3.8192,1829.4,1828.9,8.936]
["bitfinex","ETHUSD",1745717000012,5.46721748,1829.1,1828.9,8.936]
["bitfinex","ETHUSD",1745717000208,4.48378521,1829.4,1828.5,16.407]
["bitfinex","ETHUSD",1745717000209,10.35886783,1829.4,1828.5,16.407]
["bitfinex","ETHUSD",1745717000431,0.8192,1828.8,1828.5,16.407]
["bitfinex","ETHUSD",1745717000639,0.8192,1828.8,1828.2,5.46972876]
["bitfinex","ETHUSD",1745717000823,0.8192,1828.8,1828.3,5.46943033]
["bitfinex","ETHUSD",1745717001024,5.46749595,1829.0,1828.3,0.54694303]
["bitfinex","ETHUSD",1745717001223,3.8192,1829.1,1828.5,5.46874851]
["bitfinex","ETHUSD",1745717001514,5.46852856,1828.7,1828.2,5.46985904]
["bitfinex","ETHUSD",1745717001846,5.46912752,1828.5,1828.1,8.936]
["bitfinex","ETHUSD",1745717002052,5.46907618,1828.5,1828.1,8.936]
["bitfinex","ETHUSD",1745717002250,5.46943846,1828.4,1828.1,8.936]
["bitfinex","ETHUSD",1745717002751,6.65565212,1828.6,1828.1,8.936]
["bitfinex","ETHUSD",1745717002958,5.46896615,1828.5,1828.1,8.936]
["bitfinex","ETHUSD",1745717003251,12.12445832,1828.6,1828.1,8.936]
["bitfinex","ETHUSD",1745717003551,5.46927225,1828.4,1828.1,8.936]
["bitfinex","ETHUSD",1745717003744,5.46896962,1828.5,1828.1,8.936]
["bitfinex","ETHUSD",1745717003745,5.46912696,1828.5,1828.1,8.936]
["bitfinex","ETHUSD",1745717003922,6.29768701,1828.6,1828.1,14.40599101]
["bitfinex","ETHUSD",1745717004122,3.829,1828.6,1828.1,14.40599101]
["bitfinex","ETHUSD",1745717004333,3.829,1828.6,1828.1,8.936]
["bitfinex","ETHUSD",1745717004517,3.829,1828.6,1828.1,14.40610929]
["bitfinex","ETHUSD",1745717004728,9.29769847,1828.6,1828.1,14.40610929]
["bitfinex","ETHUSD",1745717004922,9.29769847,1828.6,1828.1,8.936]
["bitfinex","ETHUSD",1745717005117,9.29769847,1828.6,1828.1,14.40615667]
["bitfinex","ETHUSD",1745717005348,5.46916822,1828.5,1828.1,8.936]
["bitfinex","ETHUSD",1745717005546,3.0,1828.4,1828.1,8.936]
["bitfinex","ETHUSD",1745717005849,5.46941912,1828.4,1828.1,8.936]
["bitfinex","ETHUSD",1745717006219,6.29780151,1828.6,1828.1,8.936]
["bitfinex","ETHUSD",1745717006220,0.829,1828.6,1828.1,8.936]
["bitfinex","ETHUSD",1745717006547,9.29782929,1828.6,1828.1,14.4059663]
["bitfinex","ETHUSD",1745717006743,6.25346405,1829.0,1828.1,10.37659663]
["bitfinex","ETHUSD",1745717006946,0.7858,1829.4,1829.0,5.46741177]
["bitfinex","ETHUSD",1745717007161,0.7858,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745717007321,0.79234645,1829.8,1829.2,5.46677447]
["bitfinex","ETHUSD",1745717007520,6.88328992,1829.8,1829.2,5.466639]
["bitfinex","ETHUSD",1745717007720,6.88328992,1829.8,1829.3,5.46656527]
["bitfinex","ETHUSD",1745717007962,0.79234645,1829.8,1829.5,5.46583471]
["bitfinex","ETHUSD",1745717008120,0.79234645,1829.8,1829.6,5.46565506]
["bitfinex","ETHUSD",1745717008121,0.00654645,1829.8,1829.6,5.46565506]
["bitfinex","ETHUSD",1745717008314,0.00654645,1829.8,1829.1,5.46716964]
["bitfinex","ETHUSD",1745717008516,0.00654645,1829.8,1829.3,5.46633052]
["bitfinex","ETHUSD",1745717008815,0.00654645,1829.8,1829.5,5.46592922]
["bitfinex","ETHUSD",1745717009225,0.00654645,1829.8,1829.1,5.46716964]
["bitfinex","ETHUSD",1745717009550,0.00654645,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745717011040,1e-08,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745717011815,0.7858,1830.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745717011816,0.7858,1830.8,1830.2,5.46364276]
["bitfinex","ETHUSD",1745717012050,3.7858,1830.8,1830.3,5.46341813]
["bitfinex","ETHUSD",1745717012262,9.24816344,1830.8,1830.3,5.46356374]
["bitfinex","ETHUSD",1745717012462,3.7858,1830.8,1830.3,5.46356374]
["bitfinex","ETHUSD",1745717012659,16.413,1831.3,1830.3,5.46356374]
["bitfinex","ETHUSD",1745717012660,0.7781,1831.1,1830.3,1.09272874]
["bitfinex","ETHUSD",1745717012821,0.7781,1831.1,1830.5,5.46277949]
["bitfinex","ETHUSD",1745717012822,5.46164055,1831.0,1830.5,5.46277949]
["bitfinex","ETHUSD",1745717013017,5.46201657,1830.9,1830.3,5.46333409]
["bitfinex","ETHUSD",1745717013255,5.46246272,1830.7,1830.2,5.46376644]
["bitfinex","ETHUSD",1745717013461,5.46246272,1830.7,1830.1,8.658]
["bitfinex","ETHUSD",1745717013462,2.82665212,1830.7,1830.1,8.658]
["bitfinex","ETHUSD",1745717013675,3.0,1830.9,1830.1,8.658]
["bitfinex","ETHUSD",1745717013824,6.24050079,1830.7,1830.1,8.658]
["bitfinex","ETHUSD",1745717014023,3.7781,1830.7,1830.1,8.658]
["bitfinex","ETHUSD",1745717014263,3.7781,1830.7,1830.2,5.46367135]
["bitfinex","ETHUSD",1745717014566,0.7781,1830.7,1830.5,5.46279823]
["bitfinex","ETHUSD",1745717014854,0.7781,1831.1,1830.2,6.25208372]
["bitfinex","ETHUSD",1745717015023,2.82665212,1831.3,1830.8,5.4619599]
["bitfinex","ETHUSD",1745717015024,8.28730553,1831.3,1830.8,5.4619599]
["bitfinex","ETHUSD",1745717015224,8.46092686,1831.2,1830.7,5.46230304]
["bitfinex","ETHUSD",1745717015423,3.0,1831.2,1830.8,5.46204225]
["bitfinex","ETHUSD",1745717015656,5.46133475,1831.1,1830.6,5.46251238]
["bitfinex","ETHUSD",1745717015853,8.46099132,1831.2,1830.7,5.462359]
["bitfinex","ETHUSD",1745717016155,9.58981807,1831.2,1830.7,5.46216896]
["bitfinex","ETHUSD",1745717016331,5.46120641,1831.1,1830.6,5.46256908]
["bitfinex","ETHUSD",1745717016669,9.58979331,1831.2,1830.7,5.46238434]
["bitfinex","ETHUSD",1745717016962,9.5898549,1831.2,1830.6,5.46256681]
["bitfinex","ETHUSD",1745717017256,5.46137322,1831.1,1830.5,5.46282069]
["bitfinex","ETHUSD",1745717017757,0.7781,1831.4,1831.0,5.46133485]
["bitfinex","ETHUSD",1745717017918,0.7781,1831.4,1831.1,5.46103043]
["bitfinex","ETHUSD",1745717018214,0.7781,1831.4,1831.0,5.46134547]
["bitfinex","ETHUSD",1745717018418,3.60475212,1831.4,1830.8,5.46191521]
["bitfinex","ETHUSD",1745717018628,3.60475212,1831.4,1830.7,0.8221]
["bitfinex","ETHUSD",1745717018852,4.26522733,1831.4,1830.4,14.11707893]
["bitfinex","ETHUSD",1745717019056,5.46073555,1831.3,1830.4,8.654]
["bitfinex","ETHUSD",1745717019217,0.7781,1831.4,1831.1,5.46116]
["bitfinex","ETHUSD",1745717019420,4.02332072,1831.7,1831.2,5.46073289]
["bitfinex","ETHUSD",1745717019622,4.02332072,1831.7,1831.0,8.653]
["bitfinex","ETHUSD",1745717019863,4.02332072,1831.7,1831.2,5.46082805]
["bitfinex","ETHUSD",1745717020063,4.02332072,1831.7,1831.3,5.46046717]
["bitfinex","ETHUSD",1745717020227,4.02332072,1831.7,1831.4,5.46007537]
["bitfinex","ETHUSD",1745717020568,0.4148686,1831.7,1831.1,5.46117485]
["bitfinex","ETHUSD",1745717020725,0.4148686,1831.7,1831.4,5.46012065]
["bitfinex","ETHUSD",1745717020927,0.4148686,1831.7,1831.0,8.653]
["bitfinex","ETHUSD",1745717021262,3.0,1831.6,1831.2,5.4608487]
["bitfinex","ETHUSD",1745717021559,5.46079634,1831.3,1831.0,8.653]
["bitfinex","ETHUSD",1745717021857,3.57715212,1831.4,1831.0,8.653]
["bitfinex","ETHUSD",1745717022073,3.99202072,1831.7,1831.0,8.653]
["bitfinex","ETHUSD",1745717022243,3.99202072,1831.7,1831.2,5.46078332]
["bitfinex","ETHUSD",1745717022445,9.45155518,1831.7,1831.2,5.46078332]
["bitfinex","ETHUSD",1745717022642,1.1653686,1831.7,1831.3,5.46035923]
["bitfinex","ETHUSD",1745717022957,0.4148686,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745717023185,0.4148686,1831.7,1831.6,14.11070735]
["bitfinex","ETHUSD",1745717023456,0.8037,1832.6,1831.7,0.76]
["bitfinex","ETHUSD",1745717023655,3.0,1832.3,1831.8,5.45902628]
["bitfinex","ETHUSD",1745717023833,8.45782217,1832.3,1831.7,6.21923176]
["bitfinex","ETHUSD",1745717024035,2.82665212,1832.4,1832.0,5.45829731]
["bitfinex","ETHUSD",1745717024235,6.26062638,1832.6,1832.1,5.45821079]
["bitfinex","ETHUSD",1745717024432,5.45748419,1832.4,1831.8,5.45888222]
["bitfinex","ETHUSD",1745717024748,5.45748419,1832.4,1831.6,8.651]
["bitfinex","ETHUSD",1745717024749,5.45825581,1832.1,1831.6,8.651]
["bitfinex","ETHUSD",1745717024944,5.45810908,1832.2,1831.6,8.651]
["bitfinex","ETHUSD",1745717025177,3.0,1832.3,1831.7,5.45928107]
["bitfinex","ETHUSD",1745717025378,3.0,1832.3,1831.7,5.45918435]
["bitfinex","ETHUSD",1745717025379,8.45779013,1832.3,1831.7,5.45918435]
["bitfinex","ETHUSD",1745717025733,5.45879875,1832.0,1831.6,8.651]
["bitfinex","ETHUSD",1745717026476,5.45867394,1832.0,1831.6,8.651]
["bitfinex","ETHUSD",1745717026643,5.45912524,1831.8,1831.6,8.651]
["bitfinex","ETHUSD",1745717026843,3.0,1831.9,1831.1,0.8204]
["bitfinex","ETHUSD",1745717027151,5.45863442,1832.0,1831.4,5.46017762]
["bitfinex","ETHUSD",1745717027351,3.63035212,1832.1,1831.1,5.46119818]
["bitfinex","ETHUSD",1745717027352,0.8037,1832.1,1831.9,5.45867684]
["bitfinex","ETHUSD",1745717027560,5.45764043,1832.3,1831.7,5.45916292]
["bitfinex","ETHUSD",1745717027757,8.45764043,1832.3,1831.8,5.458935]
["bitfinex","ETHUSD",1745717027960,3.0,1832.3,1831.9,5.45865325]
["bitfinex","ETHUSD",1745717028188,2.82665212,1832.2,1831.6,13.85845062]
["bitfinex","ETHUSD",1745717028344,2.82665212,1832.2,1831.7,5.45927888]
["bitfinex","ETHUSD",1745717028345,8.28472287,1832.2,1831.7,5.45927888]
["bitfinex","ETHUSD",1745717028545,5.45834345,1832.1,1831.6,13.85862534]
["bitfinex","ETHUSD",1745717028767,5.45915796,1831.8,1831.6,8.399]
["bitfinex","ETHUSD",1745717029177,5.45999204,1831.6,1831.0,8.399]
["bitfinex","ETHUSD",1745717029377,5.46073974,1831.3,1831.0,8.399]
["bitfinex","ETHUSD",1745717029583,5.46119818,1831.1,1831.0,8.399]
["bitfinex","ETHUSD",1745717029788,5.46119818,1831.1,1830.7,16.4]
["bitfinex","ETHUSD",1745717030085,5.46144639,1831.1,1830.7,16.4]
["bitfinex","ETHUSD",1745717030409,5.46195721,1830.9,1830.7,16.4]
["bitfinex","ETHUSD",1745717030564,5.461862,1830.9,1830.7,16.4]
["bitfinex","ETHUSD",1745717030992,5.46201953,1830.9,1830.7,16.4]
["bitfinex","ETHUSD",1745717031362,5.46132499,1831.1,1830.7,16.4]
["bitfinex","ETHUSD",1745717031560,5.46150048,1831.0,1830.7,16.4]
["bitfinex","ETHUSD",1745717031793,5.46209307,1830.8,1830.6,8.399]
["bitfinex","ETHUSD",1745717032008,0.54620931,1830.8,1830.1,8.399]
["bitfinex","ETHUSD",1745717032320,5.46313507,1830.5,1830.1,8.399]
["bitfinex","ETHUSD",1745717032518,2.82665212,1830.7,1830.1,8.399]
["bitfinex","ETHUSD",1745717032819,5.46312605,1830.5,1830.1,8.399]
["bitfinex","ETHUSD",1745717033016,5.46283264,1830.6,1830.1,8.399]
["bitfinex","ETHUSD",1745717033180,8.46201412,1830.9,1830.3,5.46342948]
["bitfinex","ETHUSD",1745717033378,5.46222848,1830.8,1830.3,5.46342948]
["bitfinex","ETHUSD",1745717033713,3.0,1830.9,1830.4,5.46322616]
["bitfinex","ETHUSD",1745717033918,8.46183156,1830.9,1830.4,5.46322616]
["bitfinex","ETHUSD",1745717034115,13.92392221,1830.9,1830.3,5.46342948]
["bitfinex","ETHUSD",1745717034276,5.46229628,1830.8,1830.2,5.46365212]
["bitfinex","ETHUSD",1745717034481,5.46229518,1830.8,1830.2,5.46365212]
["bitfinex","ETHUSD",1745717034778,5.46229518,1830.8,1830.2,7.39628489]
["bitfinex","ETHUSD",1745717034980,8.46191624,1830.9,1830.1,13.8630439]
["bitfinex","ETHUSD",1745717034981,5.46293521,1830.6,1830.1,8.399]
["bitfinex","ETHUSD",1745717035401,5.46347227,1830.4,1830.1,8.399]
["bitfinex","ETHUSD",1745717035604,2.82665212,1830.7,1830.1,8.399]
["bitfinex","ETHUSD",1745717035804,5.46291245,1830.6,1830.1,13.8631345]
["bitfinex","ETHUSD",1745717036085,5.46316823,1830.5,1830.1,8.399]
["bitfinex","ETHUSD",1745717036486,5.46316823,1830.5,1829.7,0.7565]
["bitfinex","ETHUSD",1745717036487,0.8154,1830.3,1829.1,1.37851696]
["bitfinex","ETHUSD",1745717036706,9.10743463,1829.7,1828.8,6.29962063]
["bitfinex","ETHUSD",1745717037042,5.46655008,1829.4,1828.8,6.29962063]
["bitfinex","ETHUSD",1745717037184,8.46610993,1829.5,1828.8,11.7674521]
["bitfinex","ETHUSD",1745717037388,5.46644478,1829.4,1828.8,6.29962063]
["bitfinex","ETHUSD",1745717037628,5.46612221,1829.5,1828.9,5.46762108]
["bitfinex","ETHUSD",1745717037932,0.4195291,1829.5,1828.5,8.152]
["bitfinex","ETHUSD",1745717038086,0.4195291,1829.5,1828.6,5.46850461]
["bitfinex","ETHUSD",1745717038087,5.46710635,1829.2,1828.6,5.46850461]
["bitfinex","ETHUSD",1745717038286,5.46710635,1829.2,1828.6,5.46858809]
["bitfinex","ETHUSD",1745717038531,9.10755514,1829.7,1829.0,5.46719033]
["bitfinex","ETHUSD",1745717038702,8.46597535,1829.5,1829.0,5.46734086]
["bitfinex","ETHUSD",1745717038897,3.0,1829.6,1829.0,1.0934984]
["bitfinex","ETHUSD",1745717039086,3.64205212,1829.7,1829.2,5.4666727]
["bitfinex","ETHUSD",1745717039287,3.64205212,1829.7,1828.9,5.46773733]
["bitfinex","ETHUSD",1745717039492,0.8154,1829.7,1829.3,5.46642994]
["bitfinex","ETHUSD",1745717039787,0.8154,1829.7,1829.1,13.61903129]
["bitfinex","ETHUSD",1745717039991,0.8154,1829.7,1829.3,5.46642182]
["bitfinex","ETHUSD",1745717040218,0.8154,1829.7,1829.3,5.4665535]
["bitfinex","ETHUSD",1745717040418,5.82665212,1830.0,1829.3,0.54665535]
["bitfinex","ETHUSD",1745717040620,5.82665212,1830.0,1829.1,8.152]
["bitfinex","ETHUSD",1745717040621,5.46521816,1829.8,1829.2,5.4668474]
["bitfinex","ETHUSD",1745717040819,6.64205212,1830.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1745717040820,5.46587163,1829.6,1828.9,5.46776751]
["bitfinex","ETHUSD",1745717041021,5.46587163,1829.6,1829.1,5.46710663]
["bitfinex","ETHUSD",1745717041228,5.46587163,1829.6,1829.0,5.46729301]
["bitfinex","ETHUSD",1745717041394,5.82665212,1829.4,1828.8,8.154]
["bitfinex","ETHUSD",1745717041596,8.46648872,1829.4,1828.8,8.154]
["bitfinex","ETHUSD",1745717041933,3.8154,1829.5,1828.9,5.46775615]
["bitfinex","ETHUSD",1745717042101,0.8154,1829.5,1828.9,5.46776751]
["bitfinex","ETHUSD",1745717042296,0.8154,1829.5,1829.0,5.46733002]
["bitfinex","ETHUSD",1745717042532,0.8154,1829.5,1829.1,5.46709362]
["bitfinex","ETHUSD",1745717042685,3.0,1829.6,1828.9,0.8318]
["bitfinex","ETHUSD",1745717042883,3.8154,1829.8,1828.9,6.2994265]
["bitfinex","ETHUSD",1745717043086,0.8154,1829.8,1829.3,5.46636497]
["bitfinex","ETHUSD",1745717043411,0.8154,1829.8,1829.4,10.93213678]
["bitfinex","ETHUSD",1745717043612,1.2,1829.7,1829.5,5.46576314]
["bitfinex","ETHUSD",1745717043816,1.2,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745717044002,0.02904875,1830.3,1829.5,0.8318]
["bitfinex","ETHUSD",1745717044330,3.0,1830.3,1829.8,5.4649589]
["bitfinex","ETHUSD",1745717044576,3.64205212,1830.7,1829.8,0.54649589]
["bitfinex","ETHUSD",1745717044859,3.64205212,1830.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745717045018,3.64205212,1830.7,1829.7,5.46537683]
["bitfinex","ETHUSD",1745717045347,3.64205212,1830.7,1830.3,5.4635599]
["bitfinex","ETHUSD",1745717045724,0.8154,1830.7,1830.3,5.46336552]
["bitfinex","ETHUSD",1745717046029,0.8154,1830.7,1830.4,5.46315951]
["bitfinex","ETHUSD",1745717046229,0.8154,1830.7,1830.1,5.46400147]
["bitfinex","ETHUSD",1745717046420,0.8154,1830.7,1830.2,5.46372145]
["bitfinex","ETHUSD",1745717046616,0.8154,1830.7,1830.2,5.46365128]
["bitfinex","ETHUSD",1745717046849,0.8154,1830.7,1830.3,5.46345956]
["bitfinex","ETHUSD",1745717047051,3.58495212,1831.0,1830.5,5.46278828]
["bitfinex","ETHUSD",1745717047261,5.46198898,1830.9,1830.1,5.46393362]
["bitfinex","ETHUSD",1745717047460,8.28918668,1830.7,1830.1,5.46393362]
["bitfinex","ETHUSD",1745717047627,2.82665212,1830.7,1830.4,5.4632574]
["bitfinex","ETHUSD",1745717047954,3.58495212,1831.0,1830.1,5.46418228]
["bitfinex","ETHUSD",1745717048288,0.7583,1831.0,1830.3,0.7568]
["bitfinex","ETHUSD",1745717048449,1.2,1830.8,1830.5,5.4628457]
["bitfinex","ETHUSD",1745717048752,2.82665212,1830.7,1829.8,0.7568]
["bitfinex","ETHUSD",1745717048940,8.46360901,1830.3,1829.7,5.4652295]
["bitfinex","ETHUSD",1745717049141,3.0,1830.3,1829.5,0.7568]
["bitfinex","ETHUSD",1745717049341,5.46458524,1830.0,1829.4,5.46615036]
["bitfinex","ETHUSD",1745717049655,3.0,1829.7,1829.3,8.154]
["bitfinex","ETHUSD",1745717049861,8.46550532,1829.7,1829.3,8.154]
["bitfinex","ETHUSD",1745717050018,3.0,1829.7,1829.3,13.620428]
["bitfinex","ETHUSD",1745717050957,2.82665212,1829.8,1829.3,8.154]
["bitfinex","ETHUSD",1745717051261,6.22258307,1830.1,1829.6,5.46563577]
["bitfinex","ETHUSD",1745717051916,0.7583,1830.1,1829.5,5.4659743]
["bitfinex","ETHUSD",1745717052122,0.7956,1830.4,1830.0,5.46431937]
["bitfinex","ETHUSD",1745717052325,3.7956,1830.4,1830.1,5.46410142]
["bitfinex","ETHUSD",1745717052525,0.7956,1830.4,1830.2,5.46372213]
["bitfinex","ETHUSD",1745717052722,0.7956,1830.4,1830.1,5.46401166]
["bitfinex","ETHUSD",1745717053155,0.7956,1830.4,1830.0,5.4644729]
["bitfinex","ETHUSD",1745717053365,8.46251988,1830.7,1829.9,5.46464306]
["bitfinex","ETHUSD",1745717053366,0.7956,1830.7,1829.9,0.7533]
["bitfinex","ETHUSD",1745717053539,0.7956,1830.7,1830.3,5.46334156]
["bitfinex","ETHUSD",1745717053741,0.7956,1830.7,1830.0,5.46419577]
["bitfinex","ETHUSD",1745717053933,0.7956,1831.0,1830.0,5.46419577]
["bitfinex","ETHUSD",1745717054132,0.7956,1831.0,1830.6,5.46255998]
["bitfinex","ETHUSD",1745717055026,0.7956,1831.0,1830.5,5.4629799]
["bitfinex","ETHUSD",1745717055027,5.4620518,1830.9,1830.4,8.154]
["bitfinex","ETHUSD",1745717055233,6.25711408,1831.0,1830.4,8.154]
["bitfinex","ETHUSD",1745717055234,0.7956,1831.0,1830.4,8.154]
["bitfinex","ETHUSD",1745717055435,6.25726076,1831.0,1830.5,5.46284726]
["bitfinex","ETHUSD",1745717055933,6.25726076,1831.0,1830.4,13.61702456]
["bitfinex","ETHUSD",1745717055934,5.46203193,1830.9,1830.4,13.61702456]
["bitfinex","ETHUSD",1745717056276,5.46222177,1830.8,1830.3,13.3695632]
["bitfinex","ETHUSD",1745717056434,8.91434557,1830.9,1830.4,5.46313608]
["bitfinex","ETHUSD",1745717056638,8.28858238,1830.9,1830.4,5.46313608]
["bitfinex","ETHUSD",1745717056845,3.0,1830.8,1830.3,7.906]
["bitfinex","ETHUSD",1745717057044,5.46248975,1830.7,1830.3,7.906]
["bitfinex","ETHUSD",1745717057250,8.4622715,1830.8,1830.3,7.906]
["bitfinex","ETHUSD",1745717057569,8.28916766,1830.7,1830.3,7.906]
["bitfinex","ETHUSD",1745717057777,8.46322458,1830.5,1830.3,7.906]
["bitfinex","ETHUSD",1745717058082,8.46318377,1830.5,1830.3,7.906]
["bitfinex","ETHUSD",1745717058585,0.7956,1831.0,1829.9,0.7533]
["bitfinex","ETHUSD",1745717058883,8.28920906,1830.7,1830.2,5.46372025]
["bitfinex","ETHUSD",1745717059039,5.46289213,1830.6,1830.1,10.92798798]
["bitfinex","ETHUSD",1745717059390,8.28921722,1830.7,1830.1,5.46395452]
["bitfinex","ETHUSD",1745717059548,8.28921722,1830.7,1830.2,5.46364606]
["bitfinex","ETHUSD",1745717059753,5.46272698,1830.6,1830.1,5.46389708]
["bitfinex","ETHUSD",1745717059949,2.82665212,1830.7,1829.9,0.7533]
["bitfinex","ETHUSD",1745717060455,9.66196848,1830.9,1830.3,5.46333559]
["bitfinex","ETHUSD",1745717060671,9.66196848,1830.9,1830.4,5.46322448]
["bitfinex","ETHUSD",1745717060974,9.66183708,1830.9,1830.5,5.46296681]
["bitfinex","ETHUSD",1745717061339,9.66183708,1830.9,1830.4,10.92621328]
["bitfinex","ETHUSD",1745717061573,5.46212077,1830.8,1830.3,5.4634268]
["bitfinex","ETHUSD",1745717061746,5.46212077,1830.8,1830.3,5.46354333]
["bitfinex","ETHUSD",1745717061947,9.66204109,1830.9,1830.4,5.4632851]
["bitfinex","ETHUSD",1745717062141,5.46212645,1830.8,1830.4,5.4632851]
["bitfinex","ETHUSD",1745717062337,1.2,1830.9,1830.4,0.54632851]
["bitfinex","ETHUSD",1745717062573,1.2,1830.9,1830.2,7.906]
["bitfinex","ETHUSD",1745717062574,1.2,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745717062773,0.7805,1831.4,1831.0,5.46145669]
["bitfinex","ETHUSD",1745717062981,6.24093246,1831.4,1830.9,10.92334006]
["bitfinex","ETHUSD",1745717063139,0.7805,1831.4,1831.0,5.46135682]
["bitfinex","ETHUSD",1745717063346,0.30076077,1831.5,1831.2,5.46087931]
["bitfinex","ETHUSD",1745717063681,14.39576495,1831.8,1831.3,5.4605447]
["bitfinex","ETHUSD",1745717063978,2.82665212,1831.8,1831.4,5.46021264]
["bitfinex","ETHUSD",1745717064276,3.0,1831.8,1831.4,5.46017639]
["bitfinex","ETHUSD",1745717064476,3.0,1831.8,1831.4,5.46014649]
["bitfinex","ETHUSD",1745717064640,1.1966497,1831.9,1831.5,5.45996652]
["bitfinex","ETHUSD",1745717065177,1.2,1831.8,1831.4,13.36527151]
["bitfinex","ETHUSD",1745717065333,1.2,1831.8,1831.4,7.905]
["bitfinex","ETHUSD",1745717065536,1.2,1831.8,1831.4,13.36515742]
["bitfinex","ETHUSD",1745717065740,1.2,1831.8,1831.5,5.45999945]
["bitfinex","ETHUSD",1745717065940,3.7805,1831.9,1831.4,7.905]
["bitfinex","ETHUSD",1745717066175,5.45993626,1831.6,1831.4,7.905]
["bitfinex","ETHUSD",1745717066374,3.0,1831.7,1831.4,7.905]
["bitfinex","ETHUSD",1745717066574,10.91989164,1831.6,1831.4,7.905]
["bitfinex","ETHUSD",1745717066878,8.45964871,1831.7,1831.4,7.905]
["bitfinex","ETHUSD",1745717067093,3.0,1831.7,1831.4,7.905]
["bitfinex","ETHUSD",1745717067254,8.45964046,1831.7,1831.4,7.905]
["bitfinex","ETHUSD",1745717067592,3.0,1831.7,1831.4,7.905]
["bitfinex","ETHUSD",1745717067798,2.82665212,1831.8,1831.4,7.905]
["bitfinex","ETHUSD",1745717067949,8.28588838,1831.8,1831.4,7.905]
["bitfinex","ETHUSD",1745717068149,5.4597179,1831.6,1831.4,7.905]
["bitfinex","ETHUSD",1745717068351,5.4598738,1831.6,1831.4,7.905]
["bitfinex","ETHUSD",1745717068681,2.82665212,1831.8,1831.4,7.905]
["bitfinex","ETHUSD",1745717068682,5.45957217,1831.7,1831.4,7.905]
["bitfinex","ETHUSD",1745717068990,5.46000546,1831.5,1831.4,7.905]
["bitfinex","ETHUSD",1745717069348,8.45980389,1831.6,1831.4,7.905]
["bitfinex","ETHUSD",1745717069742,5.45810216,1832.2,1831.4,7.905]
["bitfinex","ETHUSD",1745717069743,5.45806915,1832.2,1831.7,5.45925143]
["bitfinex","ETHUSD",1745717069949,0.769,1832.3,1831.5,0.7775]
["bitfinex","ETHUSD",1745717070148,5.45801748,1832.2,1831.7,5.45917063]
["bitfinex","ETHUSD",1745717070348,6.22675695,1832.3,1831.8,5.45895659]
["bitfinex","ETHUSD",1745717070572,0.769,1832.3,1831.7,5.45913109]
["bitfinex","ETHUSD",1745717070771,3.769,1832.3,1831.9,5.45869665]
["bitfinex","ETHUSD",1745717070945,9.22674268,1832.3,1831.8,5.45896683]
["bitfinex","ETHUSD",1745717071164,5.45807669,1832.2,1831.7,6.00514434]
["bitfinex","ETHUSD",1745717071485,5.45814666,1832.2,1831.7,5.45926]
["bitfinex","ETHUSD",1745717071785,9.22669626,1832.3,1831.8,5.45882308]
["bitfinex","ETHUSD",1745717071991,9.22663025,1832.3,1831.8,5.45894573]
["bitfinex","ETHUSD",1745717072194,9.22664541,1832.3,1831.7,5.45926226]
["bitfinex","ETHUSD",1745717072485,3.769,1832.3,1831.9,5.45880236]
["bitfinex","ETHUSD",1745717072864,9.22662671,1832.3,1831.9,5.45880236]
["bitfinex","ETHUSD",1745717073061,9.22662671,1832.3,1831.5,6.23749002]
["bitfinex","ETHUSD",1745717073062,9.22679013,1832.3,1831.6,5.45949666]
["bitfinex","ETHUSD",1745717073282,9.22679013,1832.3,1831.8,5.45909214]
["bitfinex","ETHUSD",1745717073783,0.769,1832.3,1831.9,5.45880503]
["bitfinex","ETHUSD",1745717073988,0.769,1832.3,1831.9,5.45866473]
["bitfinex","ETHUSD",1745717074286,8.45744863,1832.4,1831.9,5.45866473]
["bitfinex","ETHUSD",1745717074592,8.45744863,1832.4,1831.8,5.45891329]
["bitfinex","ETHUSD",1745717074799,8.45748033,1832.4,1831.8,5.45898882]
["bitfinex","ETHUSD",1745717075104,0.1968827,1832.5,1832.1,5.45801143]
["bitfinex","ETHUSD",1745717075391,0.1968827,1832.5,1832.1,7.649]
["bitfinex","ETHUSD",1745717075761,0.1968827,1832.5,1832.2,5.45772266]
["bitfinex","ETHUSD",1745717075957,0.1968827,1832.5,1832.2,7.52046463]
["bitfinex","ETHUSD",1745717076295,0.1968827,1832.5,1832.2,7.52042688]
["bitfinex","ETHUSD",1745717076491,0.1968827,1832.5,1832.3,5.45762135]
["bitfinex","ETHUSD",1745717076704,0.1968827,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1745717076866,0.1968827,1832.5,1832.4,6.24082372]
["bitfinex","ETHUSD",1745717077066,0.7598,1833.4,1832.5,5.45702592]
["bitfinex","ETHUSD",1745717077295,0.7598,1833.4,1832.9,5.45556437]
["bitfinex","ETHUSD",1745717077497,11.87771682,1833.7,1833.1,5.45521552]
["bitfinex","ETHUSD",1745717077498,5.45386394,1833.6,1833.1,5.45521552]
["bitfinex","ETHUSD",1745717077670,5.45386394,1833.6,1832.8,7.648]
["bitfinex","ETHUSD",1745717077671,7.18398447,1833.7,1833.2,5.45491411]
["bitfinex","ETHUSD",1745717077873,7.18398447,1833.7,1832.9,0.7835]
["bitfinex","ETHUSD",1745717077874,5.45399661,1833.6,1833.0,5.45553535]
["bitfinex","ETHUSD",1745717078072,5.45427836,1833.5,1832.9,6.23919193]
["bitfinex","ETHUSD",1745717078285,5.4538909,1833.6,1832.9,2.71782739]
["bitfinex","ETHUSD",1745717078597,5.45523953,1833.2,1832.7,7.648]
["bitfinex","ETHUSD",1745717078797,0.7598,1833.1,1832.7,7.648]
["bitfinex","ETHUSD",1745717079096,6.21519256,1833.1,1832.7,7.648]
["bitfinex","ETHUSD",1745717079395,5.45613269,1832.8,1832.7,7.648]
["bitfinex","ETHUSD",1745717079567,5.45662634,1832.7,1832.2,17.69867227]
["bitfinex","ETHUSD",1745717079768,5.45675781,1832.6,1832.2,17.69867227]
["bitfinex","ETHUSD",1745717080098,5.45660487,1832.7,1832.2,17.69867227]
["bitfinex","ETHUSD",1745717080667,5.45624077,1832.8,1832.2,23.15632822]
["bitfinex","ETHUSD",1745717080868,5.45624077,1832.8,1832.3,5.45761705]
["bitfinex","ETHUSD",1745717081092,5.45645992,1832.7,1832.2,17.69867227]
["bitfinex","ETHUSD",1745717081267,5.45676056,1832.6,1832.2,17.69867227]
["bitfinex","ETHUSD",1745717081468,5.45659517,1832.7,1832.2,17.69867227]
["bitfinex","ETHUSD",1745717081784,5.45719074,1832.5,1832.2,16.388]
["bitfinex","ETHUSD",1745717082101,3.0,1832.7,1832.2,16.388]
["bitfinex","ETHUSD",1745717082312,3.0,1832.7,1832.3,5.4574564]
["bitfinex","ETHUSD",1745717082820,5.45697096,1832.6,1832.2,16.388]
["bitfinex","ETHUSD",1745717083609,2.82665212,1832.6,1832.1,7.646]
["bitfinex","ETHUSD",1745717083912,1.38266521,1832.5,1831.7,12.84837671]
["bitfinex","ETHUSD",1745717084118,1.38266521,1832.5,1831.8,5.45906181]
["bitfinex","ETHUSD",1745717084119,5.45762254,1832.3,1831.8,5.45906181]
["bitfinex","ETHUSD",1745717084318,5.45809844,1832.2,1831.7,7.389]
["bitfinex","ETHUSD",1745717084880,4.50591221,1832.5,1831.7,7.389]
["bitfinex","ETHUSD",1745717085382,4.50591221,1832.5,1831.4,21.842221]
["bitfinex","ETHUSD",1745717085383,5.45900088,1831.9,1831.4,21.842221]
["bitfinex","ETHUSD",1745717085579,5.45900088,1831.9,1831.4,21.84219442]
["bitfinex","ETHUSD",1745717085882,5.45954481,1831.7,1831.4,16.382]
["bitfinex","ETHUSD",1745717086087,5.46000546,1831.5,1831.2,7.389]
["bitfinex","ETHUSD",1745717086274,5.46014464,1831.5,1831.2,7.389]
["bitfinex","ETHUSD",1745717086472,8.45991301,1831.6,1831.2,7.389]
["bitfinex","ETHUSD",1745717086678,5.46003602,1831.5,1831.2,7.389]
["bitfinex","ETHUSD",1745717087107,8.45984388,1831.6,1831.2,7.389]
["bitfinex","ETHUSD",1745717087318,5.46001299,1831.5,1831.2,7.389]
["bitfinex","ETHUSD",1745717087488,5.4602074,1831.5,1831.2,7.389]
["bitfinex","ETHUSD",1745717087683,5.4603102,1831.4,1831.2,7.389]
["bitfinex","ETHUSD",1745717088403,8.45983046,1831.6,1831.2,7.389]
["bitfinex","ETHUSD",1745717088577,5.46004703,1831.5,1831.2,7.389]
["bitfinex","ETHUSD",1745717090500,7.2186292,1831.5,1830.8,7.39]
["bitfinex","ETHUSD",1745717090823,5.46150304,1831.0,1830.8,7.39]
["bitfinex","ETHUSD",1745717091120,5.46136974,1831.1,1830.8,7.39]
["bitfinex","ETHUSD",1745717091321,5.4615121,1831.0,1830.8,7.39]
["bitfinex","ETHUSD",1745717091723,5.46179474,1830.9,1830.8,7.39]
["bitfinex","ETHUSD",1745717091930,5.46179474,1830.9,1830.6,16.382]
["bitfinex","ETHUSD",1745717091931,5.46166247,1831.0,1830.6,16.382]
["bitfinex","ETHUSD",1745717092225,5.46197649,1830.9,1830.6,16.382]
["bitfinex","ETHUSD",1745717092421,5.46197649,1830.9,1830.4,7.391]
["bitfinex","ETHUSD",1745717092422,5.46239143,1830.7,1830.4,7.391]
["bitfinex","ETHUSD",1745717092589,5.46227762,1830.8,1830.4,7.391]
["bitfinex","ETHUSD",1745717093013,10.92464063,1830.8,1830.2,5.46373595]
["bitfinex","ETHUSD",1745717093223,5.46281743,1830.6,1830.1,5.46405869]
["bitfinex","ETHUSD",1745717093457,5.46282301,1830.6,1829.8,30.07327568]
["bitfinex","ETHUSD",1745717093627,5.46282301,1830.6,1830.1,5.46396013]
["bitfinex","ETHUSD",1745717093919,5.46281909,1830.6,1830.1,5.46417605]
["bitfinex","ETHUSD",1745717094122,5.46252396,1830.7,1830.1,6.55704128]
["bitfinex","ETHUSD",1745717094511,5.46252396,1830.7,1830.2,5.46387328]
["bitfinex","ETHUSD",1745717094715,5.46152523,1831.0,1830.1,6.55679496]
["bitfinex","ETHUSD",1745717095030,5.46252441,1830.7,1830.1,1.09286523]
["bitfinex","ETHUSD",1745717095345,5.46212592,1830.8,1830.3,5.46346544]
["bitfinex","ETHUSD",1745717096027,5.46212592,1830.8,1830.1,6.55691711]
["bitfinex","ETHUSD",1745717096028,0.40472665,1830.9,1830.1,1.09286523]
["bitfinex","ETHUSD",1745717096198,5.46286583,1830.6,1830.0,5.46430777]
["bitfinex","ETHUSD",1745717096405,5.46286583,1830.6,1830.1,5.46400669]
["bitfinex","ETHUSD",1745717096626,8.1677,1831.2,1830.0,5.46430777]
["bitfinex","ETHUSD",1745717096927,5.46145514,1831.1,1830.5,5.462833]
["bitfinex","ETHUSD",1745717097128,5.46163151,1831.0,1830.4,5.46309338]
["bitfinex","ETHUSD",1745717097335,5.46186133,1830.9,1830.4,5.46309338]
["bitfinex","ETHUSD",1745717097536,3.0,1831.1,1830.7,5.46238139]
["bitfinex","ETHUSD",1745717097910,3.0,1831.1,1830.6,5.46242936]
["bitfinex","ETHUSD",1745717098111,3.0,1831.1,1830.3,12.61855893]
["bitfinex","ETHUSD",1745717098112,3.0,1831.1,1830.3,12.61846382]
["bitfinex","ETHUSD",1745717098445,5.46237308,1830.8,1830.3,12.61856149]
["bitfinex","ETHUSD",1745717098950,10.92473177,1830.8,1830.3,12.61856149]
["bitfinex","ETHUSD",1745717099153,5.46265509,1830.7,1830.3,7.155]
["bitfinex","ETHUSD",1745717099449,8.46226079,1830.8,1830.3,7.155]
["bitfinex","ETHUSD",1745717099604,5.46242535,1830.7,1830.3,7.155]
["bitfinex","ETHUSD",1745717099804,5.46289463,1830.6,1830.3,7.155]
["bitfinex","ETHUSD",1745717100014,5.46289463,1830.6,1830.1,6.28466146]
["bitfinex","ETHUSD",1745717100015,5.46328671,1830.4,1830.1,0.8206]
["bitfinex","ETHUSD",1745717100218,5.46328671,1830.4,1829.1,5.46712074]
["bitfinex","ETHUSD",1745717100219,5.46448087,1830.0,1829.4,0.8206]
["bitfinex","ETHUSD",1745717100511,0.782,1830.5,1830.0,5.46436198]
["bitfinex","ETHUSD",1745717100833,3.782,1830.5,1829.5,5.46595962]
["bitfinex","ETHUSD",1745717101032,0.782,1830.5,1829.5,5.46578851]
["bitfinex","ETHUSD",1745717101245,5.46464062,1830.0,1829.4,13.4428006]
["bitfinex","ETHUSD",1745717101398,3.0,1830.4,1829.4,13.4427513]
["bitfinex","ETHUSD",1745717101399,5.46490614,1829.9,1829.4,13.4427513]
["bitfinex","ETHUSD",1745717101601,5.46521732,1829.8,1829.4,7.9766]
["bitfinex","ETHUSD",1745717101795,5.46521732,1829.8,1829.3,5.46639142]
["bitfinex","ETHUSD",1745717101796,5.4653559,1829.8,1829.1,0.794]
["bitfinex","ETHUSD",1745717102008,3.0,1829.8,1829.1,0.794]
["bitfinex","ETHUSD",1745717102236,0.8126,1830.0,1829.6,5.46566898]
["bitfinex","ETHUSD",1745717102443,0.8126,1830.0,1829.2,5.46686892]
["bitfinex","ETHUSD",1745717102444,3.0,1830.2,1829.7,10.93027408]
["bitfinex","ETHUSD",1745717102601,8.46414027,1830.2,1829.6,5.46557005]
["bitfinex","ETHUSD",1745717102950,8.46402785,1830.2,1829.6,5.46540771]
["bitfinex","ETHUSD",1745717103249,9.27589787,1830.4,1829.8,5.46494637]
["bitfinex","ETHUSD",1745717103408,9.27589787,1830.4,1829.5,7.157]
["bitfinex","ETHUSD",1745717103409,5.46522404,1829.8,1829.5,7.157]
["bitfinex","ETHUSD",1745717103608,6.21702993,1829.9,1829.3,5.4663949]
["bitfinex","ETHUSD",1745717103959,5.46511328,1829.8,1829.3,5.46634683]
["bitfinex","ETHUSD",1745717104254,0.7521,1829.9,1829.4,5.4661486]
["bitfinex","ETHUSD",1745717104417,5.46509415,1829.8,1829.3,1.17310592]
["bitfinex","ETHUSD",1745717104620,6.21695164,1829.9,1829.2,0.7979]
["bitfinex","ETHUSD",1745717104820,3.57875212,1829.9,1829.2,0.7979]
["bitfinex","ETHUSD",1745717105034,5.46557298,1829.7,1829.2,5.4668239]
["bitfinex","ETHUSD",1745717105432,5.46526284,1829.8,1829.2,5.46686844]
["bitfinex","ETHUSD",1745717105635,5.46538182,1829.7,1829.2,5.46686844]
["bitfinex","ETHUSD",1745717105843,5.46538182,1829.7,1829.1,12.62402002]
["bitfinex","ETHUSD",1745717106045,6.56538182,1829.7,1829.2,5.4666891]
["bitfinex","ETHUSD",1745717106608,6.56538182,1829.7,1829.1,15.52571301]
["bitfinex","ETHUSD",1745717106835,5.46590151,1829.6,1829.1,15.52585587]
["bitfinex","ETHUSD",1745717107046,5.46660523,1829.3,1829.1,7.157]
["bitfinex","ETHUSD",1745717107310,9.11,1829.6,1828.9,0.7979]
["bitfinex","ETHUSD",1745717107613,9.51206472,1829.6,1828.9,0.7979]
["bitfinex","ETHUSD",1745717107848,9.11,1829.6,1829.2,5.46658934]
["bitfinex","ETHUSD",1745717108044,9.11,1829.6,1829.3,5.46642758]
["bitfinex","ETHUSD",1745717108045,6.11,1829.6,1829.3,5.46642758]
["bitfinex","ETHUSD",1745717108318,0.41681012,1830.1,1829.4,0.8063]
["bitfinex","ETHUSD",1745717108634,5.46760652,1829.0,1828.5,6.27504987]
["bitfinex","ETHUSD",1745717108826,5.46797729,1828.9,1828.5,0.8063]
["bitfinex","ETHUSD",1745717109022,5.82665212,1829.2,1828.2,23.559]
["bitfinex","ETHUSD",1745717109235,5.46897482,1828.5,1827.9,0.8063]
["bitfinex","ETHUSD",1745717109557,5.46897482,1828.5,1828.0,5.47032664]
["bitfinex","ETHUSD",1745717109722,5.46927996,1828.4,1827.9,7.62066804]
["bitfinex","ETHUSD",1745717109924,5.4691266,1828.5,1827.9,0.8063]
["bitfinex","ETHUSD",1745717110241,3.0,1828.7,1828.1,5.4699652]
["bitfinex","ETHUSD",1745717110438,3.0,1828.7,1828.2,5.46966389]
["bitfinex","ETHUSD",1745717110748,5.4688947,1828.6,1828.0,5.47024157]
["bitfinex","ETHUSD",1745717111050,5.46942657,1828.4,1827.9,6.27699599]
["bitfinex","ETHUSD",1745717111211,5.46940624,1828.4,1827.9,6.27703001]
["bitfinex","ETHUSD",1745717111406,5.4697836,1828.3,1827.9,0.8063]
["bitfinex","ETHUSD",1745717111607,5.4697836,1828.3,1827.8,5.47094891]
["bitfinex","ETHUSD",1745717111834,5.46915405,1828.5,1827.9,5.47056664]
["bitfinex","ETHUSD",1745717112034,5.46915405,1828.5,1827.8,1.81022707]
["bitfinex","ETHUSD",1745717112035,5.4688449,1828.6,1827.8,1.81022707]
["bitfinex","ETHUSD",1745717112210,8.46849161,1828.7,1827.8,7.28126439]
["bitfinex","ETHUSD",1745717112410,5.46864433,1828.7,1828.1,5.47001167]
["bitfinex","ETHUSD",1745717112622,5.46882334,1828.6,1828.0,5.47029188]
["bitfinex","ETHUSD",1745717112836,3.0,1828.7,1827.8,1.81022707]
["bitfinex","ETHUSD",1745717113160,0.7559,1829.1,1827.9,5.47075879]
["bitfinex","ETHUSD",1745717113342,0.21634199,1829.7,1827.8,0.8063]
["bitfinex","ETHUSD",1745717113343,0.7559,1828.9,1827.8,0.8063]
["bitfinex","ETHUSD",1745717113544,5.46825516,1828.8,1828.2,5.46959719]
["bitfinex","ETHUSD",1745717113716,0.7559,1828.9,1828.5,5.46889523]
["bitfinex","ETHUSD",1745717114061,5.46722089,1829.1,1828.6,5.46839154]
["bitfinex","ETHUSD",1745717114262,0.7559,1829.2,1828.7,5.46833351]
["bitfinex","ETHUSD",1745717114412,6.22289262,1829.2,1828.6,5.4684902]
["bitfinex","ETHUSD",1745717114758,3.0,1829.1,1828.7,5.46830388]
["bitfinex","ETHUSD",1745717114913,5.46717465,1829.1,1828.6,5.46849115]
["bitfinex","ETHUSD",1745717115120,8.46717465,1829.1,1828.6,5.46849115]
["bitfinex","ETHUSD",1745717115317,0.7559,1829.2,1828.6,0.54684912]
["bitfinex","ETHUSD",1745717115638,6.2228861,1829.2,1828.5,5.46874034]
["bitfinex","ETHUSD",1745717115830,5.46740678,1829.1,1828.5,5.46874034]
["bitfinex","ETHUSD",1745717116029,5.46716964,1829.1,1828.5,5.46874034]
["bitfinex","ETHUSD",1745717116468,6.6674888,1829.0,1828.4,5.46918042]
["bitfinex","ETHUSD",1745717116639,6.6674888,1829.0,1828.5,5.46876233]
["bitfinex","ETHUSD",1745717116975,1.2,1829.0,1828.5,1.09379428]
["bitfinex","ETHUSD",1745717117116,1.2,1829.0,1828.6,5.46866455]
["bitfinex","ETHUSD",1745717117318,11.68817309,1829.5,1828.3,7.9683]
["bitfinex","ETHUSD",1745717117319,8.46634472,1829.4,1828.9,5.46776751]
["bitfinex","ETHUSD",1745717117545,5.46634472,1829.4,1828.9,5.46776751]
["bitfinex","ETHUSD",1745717117780,0.7559,1829.5,1829.0,5.46730828]
["bitfinex","ETHUSD",1745717118070,0.7559,1829.5,1829.0,5.46732168]
["bitfinex","ETHUSD",1745717118071,5.46612785,1829.5,1829.0,5.46732168]
["bitfinex","ETHUSD",1745717118237,5.46652591,1829.4,1829.0,1.09350892]
["bitfinex","ETHUSD",1745717118436,5.46652591,1829.4,1828.9,5.46764488]
["bitfinex","ETHUSD",1745717118823,5.46652591,1829.4,1828.8,13.43735354]
["bitfinex","ETHUSD",1745717118824,5.46567555,1829.6,1828.8,7.9693]
["bitfinex","ETHUSD",1745717119024,5.46540518,1829.7,1828.9,5.46776751]
["bitfinex","ETHUSD",1745717119224,5.46572665,1829.6,1829.1,5.46703881]
["bitfinex","ETHUSD",1745717119537,5.46546992,1829.7,1829.2,5.46672315]
["bitfinex","ETHUSD",1745717119538,5.46546038,1829.7,1829.2,5.46672315]
["bitfinex","ETHUSD",1745717119760,5.46571368,1829.6,1829.1,5.4670397]
["bitfinex","ETHUSD",1745717120068,3.0,1829.7,1829.3,5.46642141]
["bitfinex","ETHUSD",1745717120287,0.7559,1829.8,1828.8,13.43724512]
["bitfinex","ETHUSD",1745717120438,5.46557433,1829.7,1829.2,5.46673276]
["bitfinex","ETHUSD",1745717120635,0.7559,1829.8,1829.1,5.46695154]
["bitfinex","ETHUSD",1745717120835,5.46552396,1829.7,1829.2,6.01355702]
["bitfinex","ETHUSD",1745717121054,5.46570214,1829.6,1829.2,6.01355702]
["bitfinex","ETHUSD",1745717121249,5.46550671,1829.7,1829.2,6.01355702]
["bitfinex","ETHUSD",1745717121460,5.46614729,1829.5,1828.8,7.9693]
["bitfinex","ETHUSD",1745717121657,2.82665212,1829.5,1828.8,7.9693]
["bitfinex","ETHUSD",1745717121875,5.46767577,1829.0,1828.8,7.163]
["bitfinex","ETHUSD",1745717122174,5.47058517,1828.0,1827.6,7.9902]
["bitfinex","ETHUSD",1745717122337,5.4699953,1828.2,1827.6,14.80785792]
["bitfinex","ETHUSD",1745717122538,3.8169,1828.3,1827.6,9.33639983]
["bitfinex","ETHUSD",1745717122883,5.47001626,1828.2,1827.6,9.33639983]
["bitfinex","ETHUSD",1745717123254,5.47001626,1828.2,1827.7,5.47135048]
["bitfinex","ETHUSD",1745717123776,5.47006974,1828.2,1827.7,5.47132047]
["bitfinex","ETHUSD",1745717124274,9.2867286,1828.3,1827.7,5.47132047]
["bitfinex","ETHUSD",1745717124275,6.28661717,1828.3,1827.8,5.47079454]
["bitfinex","ETHUSD",1745717124473,6.28661717,1828.3,1827.7,1.48077203]
["bitfinex","ETHUSD",1745717124474,0.8169,1828.3,1827.9,5.47055908]
["bitfinex","ETHUSD",1745717124676,0.7518,1828.6,1827.7,1.48077203]
["bitfinex","ETHUSD",1745717124839,3.0,1828.6,1828.1,5.46989128]
["bitfinex","ETHUSD",1745717125041,10.93714733,1828.7,1828.1,5.46994788]
["bitfinex","ETHUSD",1745717125279,5.47007324,1828.2,1827.7,6.95199085]
["bitfinex","ETHUSD",1745717125459,3.0,1828.5,1827.8,5.4709484]
["bitfinex","ETHUSD",1745717125460,5.46961888,1828.3,1827.8,5.4709484]
["bitfinex","ETHUSD",1745717125663,5.46988671,1828.2,1827.7,6.95198832]
["bitfinex","ETHUSD",1745717125868,5.4702805,1828.1,1827.7,1.48077203]
["bitfinex","ETHUSD",1745717126178,5.4702805,1828.1,1827.6,13.46162365]
["bitfinex","ETHUSD",1745717126747,8.47001808,1828.2,1827.7,5.47134248]
["bitfinex","ETHUSD",1745717126943,5.47047587,1828.0,1827.6,7.9902]
["bitfinex","ETHUSD",1745717127149,5.47163128,1827.7,1827.1,6.24997956]
["bitfinex","ETHUSD",1745717127457,5.47178717,1827.6,1827.1,6.25000299]
["bitfinex","ETHUSD",1745717127866,5.47153029,1827.7,1827.2,5.47284681]
["bitfinex","ETHUSD",1745717128291,5.47184174,1827.6,1827.1,6.25003262]
["bitfinex","ETHUSD",1745717128444,5.47209604,1827.5,1827.1,0.777]
["bitfinex","ETHUSD",1745717128645,5.47263334,1827.3,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717128842,5.47302479,1827.2,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717129283,5.47200265,1827.5,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717129486,10.94625861,1827.2,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717129682,5.47304158,1827.2,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717129884,5.47303516,1827.2,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717130051,5.47247639,1827.4,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717130393,3.0,1827.4,1827.0,5.88066426]
["bitfinex","ETHUSD",1745717130578,3.0,1827.5,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717130749,5.47280969,1827.3,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717130948,8.47197502,1827.5,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717131252,9.28515417,1827.1,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717131448,38.26844529,1827.1,1827.0,0.4073797]
["bitfinex","ETHUSD",1745717131656,3.8332,1826.5,1825.5,0.828]
["bitfinex","ETHUSD",1745717131883,8.47585149,1826.2,1825.5,0.828]
["bitfinex","ETHUSD",1745717132189,5.47767983,1825.6,1825.4,0.005]
["bitfinex","ETHUSD",1745717132488,3.8332,1825.9,1825.4,0.005]
["bitfinex","ETHUSD",1745717132693,3.8332,1825.9,1825.5,5.47792376]
["bitfinex","ETHUSD",1745717132872,5.47482803,1826.6,1826.1,5.4760104]
["bitfinex","ETHUSD",1745717133044,5.47495246,1826.5,1826.0,5.47634436]
["bitfinex","ETHUSD",1745717133248,3.8332,1826.7,1826.0,0.54763444]
["bitfinex","ETHUSD",1745717133497,0.8332,1826.7,1826.3,5.47536261]
["bitfinex","ETHUSD",1745717133790,5.47394205,1826.9,1826.4,5.475078]
["bitfinex","ETHUSD",1745717133990,0.8332,1827.0,1826.6,5.47465205]
["bitfinex","ETHUSD",1745717134292,5.47332178,1827.1,1826.4,6.30305183]
["bitfinex","ETHUSD",1745717134449,5.47457599,1826.7,1826.4,0.828]
["bitfinex","ETHUSD",1745717134653,5.47457599,1826.7,1826.1,5.47593686]
["bitfinex","ETHUSD",1745717134654,5.47423201,1826.8,1826.2,5.47576172]
["bitfinex","ETHUSD",1745717134872,5.47423201,1826.8,1826.1,6.30411862]
["bitfinex","ETHUSD",1745717134873,5.47449846,1826.7,1826.1,6.30411862]
["bitfinex","ETHUSD",1745717135098,3.8332,1826.8,1826.3,5.47537663]
["bitfinex","ETHUSD",1745717135399,9.30742495,1826.8,1826.1,6.3039467]
["bitfinex","ETHUSD",1745717135708,9.30742495,1826.8,1826.0,6.982]
["bitfinex","ETHUSD",1745717135709,5.47510109,1826.5,1826.0,6.982]
["bitfinex","ETHUSD",1745717136010,5.47511013,1826.5,1826.0,6.982]
["bitfinex","ETHUSD",1745717136300,3.0,1826.6,1826.0,12.45840019]
["bitfinex","ETHUSD",1745717136463,3.0,1826.3,1826.0,6.982]
["bitfinex","ETHUSD",1745717136663,8.47474103,1826.6,1826.0,12.45823324]
["bitfinex","ETHUSD",1745717136862,3.0,1826.6,1826.0,6.982]
["bitfinex","ETHUSD",1745717137099,8.4747809,1826.6,1826.0,6.982]
["bitfinex","ETHUSD",1745717137309,2.82665212,1826.7,1826.0,6.982]
["bitfinex","ETHUSD",1745717137474,3.0,1826.6,1826.2,5.47576759]
["bitfinex","ETHUSD",1745717137678,3.0,1826.6,1826.4,5.47520686]
["bitfinex","ETHUSD",1745717137885,0.8332,1826.8,1826.3,5.47530414]
["bitfinex","ETHUSD",1745717138190,8.47435662,1826.7,1826.1,5.47615136]
["bitfinex","ETHUSD",1745717138389,8.47435662,1826.7,1826.0,7.6802]
["bitfinex","ETHUSD",1745717138390,3.0,1826.7,1826.3,5.47539525]
["bitfinex","ETHUSD",1745717138670,8.47436889,1826.7,1826.2,5.47572738]
["bitfinex","ETHUSD",1745717139015,3.0,1826.7,1826.4,5.4750789]
["bitfinex","ETHUSD",1745717139453,3.0,1826.7,1826.3,5.4753884]
["bitfinex","ETHUSD",1745717139868,3.0,1826.7,1826.0,13.1566383]
["bitfinex","ETHUSD",1745717140152,3.0,1826.7,1826.4,5.47507736]
["bitfinex","ETHUSD",1745717140452,3.0,1826.7,1826.3,5.47541679]
["bitfinex","ETHUSD",1745717140615,8.47449943,1826.7,1826.2,5.47558242]
["bitfinex","ETHUSD",1745717140816,8.47435409,1826.7,1826.0,6.982]
["bitfinex","ETHUSD",1745717141074,5.47496685,1826.5,1826.0,12.45828442]
["bitfinex","ETHUSD",1745717141556,3.0,1826.5,1826.1,5.47614573]
["bitfinex","ETHUSD",1745717141859,0.8332,1826.8,1826.4,5.47524605]
["bitfinex","ETHUSD",1745717142408,3.61455212,1827.1,1826.7,5.47420447]
["bitfinex","ETHUSD",1745717142652,0.7879,1827.4,1827.0,5.47320509]
["bitfinex","ETHUSD",1745717142855,2.82665212,1828.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1745717143045,5.47162792,1827.7,1827.2,5.47271292]
["bitfinex","ETHUSD",1745717143242,6.25871135,1827.9,1827.0,6.984]
["bitfinex","ETHUSD",1745717143444,0.7879,1827.9,1827.5,5.47168932]
["bitfinex","ETHUSD",1745717143620,6.2586723,1827.9,1827.4,5.47203525]
["bitfinex","ETHUSD",1745717143827,0.7879,1827.9,1827.1,6.99192295]
["bitfinex","ETHUSD",1745717144048,0.7879,1828.2,1827.8,5.47093963]
["bitfinex","ETHUSD",1745717144361,6.2569882,1828.5,1828.0,5.47043219]
["bitfinex","ETHUSD",1745717144516,2.2431432,1828.5,1827.7,5.47129695]
["bitfinex","ETHUSD",1745717144722,2.2431432,1828.5,1827.6,7.8044]
["bitfinex","ETHUSD",1745717144723,2.65648729,1828.5,1827.8,5.47091751]
["bitfinex","ETHUSD",1745717144920,3.0,1828.3,1827.9,5.47062107]
["bitfinex","ETHUSD",1745717145164,3.0,1828.3,1827.6,7.8044]
["bitfinex","ETHUSD",1745717145347,1.20124409,1828.5,1827.8,5.47104902]
["bitfinex","ETHUSD",1745717145523,5.46942194,1828.4,1827.9,5.47053341]
["bitfinex","ETHUSD",1745717145722,6.25691427,1828.5,1828.0,5.47038332]
["bitfinex","ETHUSD",1745717145923,1.69625664,1828.5,1828.1,5.47012352]
["bitfinex","ETHUSD",1745717146122,2.82665212,1828.6,1828.2,5.46982195]
["bitfinex","ETHUSD",1745717146319,5.46836712,1828.7,1828.2,5.46976068]
["bitfinex","ETHUSD",1745717146554,5.46836712,1828.7,1828.1,5.47008266]
["bitfinex","ETHUSD",1745717146555,5.4686923,1828.6,1828.1,5.47008266]
["bitfinex","ETHUSD",1745717146759,5.46851874,1828.7,1828.2,5.46981556]
["bitfinex","ETHUSD",1745717146956,1.20498197,1828.8,1828.3,5.46942498]
["bitfinex","ETHUSD",1745717146957,0.7879,1828.8,1828.3,5.46942498]
["bitfinex","ETHUSD",1745717147259,2.82665212,1828.9,1828.4,5.469107]
["bitfinex","ETHUSD",1745717147460,2.82665212,1829.3,1828.2,6.983]
["bitfinex","ETHUSD",1745717147666,3.58915212,1829.3,1828.7,0.7776]
["bitfinex","ETHUSD",1745717147836,3.0,1829.2,1828.4,5.46926274]
["bitfinex","ETHUSD",1745717148174,0.7625,1829.3,1828.9,5.46754935]
["bitfinex","ETHUSD",1745717148323,8.29338174,1829.3,1828.8,7.7596]
["bitfinex","ETHUSD",1745717148521,3.0,1829.3,1828.9,5.46776001]
["bitfinex","ETHUSD",1745717148759,9.31348677,1829.3,1828.8,0.7776]
["bitfinex","ETHUSD",1745717149070,9.31342016,1829.3,1828.8,0.7776]
["bitfinex","ETHUSD",1745717149221,6.31342016,1829.3,1828.8,0.7776]
["bitfinex","ETHUSD",1745717149425,6.31342016,1829.3,1828.8,6.245633]
["bitfinex","ETHUSD",1745717149626,3.84663777,1829.3,1828.8,6.24544334]
["bitfinex","ETHUSD",1745717149871,9.31322147,1829.3,1828.8,6.24548496]
["bitfinex","ETHUSD",1745717150074,3.0,1829.3,1828.8,0.7776]
["bitfinex","ETHUSD",1745717150229,3.0,1829.5,1829.1,5.46716803]
["bitfinex","ETHUSD",1745717150663,6.2283059,1829.6,1829.1,5.46716803]
["bitfinex","ETHUSD",1745717150840,0.7625,1829.6,1829.1,5.4670028]
["bitfinex","ETHUSD",1745717151036,3.7625,1829.6,1829.1,5.46690333]
["bitfinex","ETHUSD",1745717151238,9.22830518,1829.6,1829.1,5.46697769]
["bitfinex","ETHUSD",1745717151455,6.22830518,1829.6,1829.1,5.46697769]
["bitfinex","ETHUSD",1745717151767,2.82665212,1829.7,1829.1,5.46689926]
["bitfinex","ETHUSD",1745717151925,5.46582704,1829.6,1829.1,5.46689926]
["bitfinex","ETHUSD",1745717152126,8.46582704,1829.6,1829.1,5.46689926]
["bitfinex","ETHUSD",1745717152565,8.46582704,1829.6,1828.8,0.7776]
["bitfinex","ETHUSD",1745717152566,5.46641474,1829.4,1828.8,0.7776]
["bitfinex","ETHUSD",1745717152724,5.46641474,1829.4,1828.9,5.46764368]
["bitfinex","ETHUSD",1745717152927,5.46610328,1829.5,1828.9,5.46770424]
["bitfinex","ETHUSD",1745717153178,5.46642109,1829.4,1828.9,5.46770424]
["bitfinex","ETHUSD",1745717153545,5.46730089,1829.1,1828.6,5.46851634]
["bitfinex","ETHUSD",1745717153726,5.46730089,1829.1,1828.7,6.737]
["bitfinex","ETHUSD",1745717153930,5.46701571,1829.2,1828.7,6.737]
["bitfinex","ETHUSD",1745717154229,6.85708641,1829.3,1828.7,12.20515301]
["bitfinex","ETHUSD",1745717154435,8.4670334,1829.2,1828.7,6.737]
["bitfinex","ETHUSD",1745717154630,5.46731109,1829.1,1828.7,6.737]
["bitfinex","ETHUSD",1745717154854,5.46719634,1829.1,1828.7,6.737]
["bitfinex","ETHUSD",1745717155055,0.6,1829.3,1828.9,5.46761334]
["bitfinex","ETHUSD",1745717155244,5.46608212,1829.5,1829.0,5.46734828]
["bitfinex","ETHUSD",1745717155443,5.46631518,1829.4,1828.9,5.46759361]
["bitfinex","ETHUSD",1745717155860,8.46599289,1829.5,1829.0,5.46741822]
["bitfinex","ETHUSD",1745717156130,2.76279752,1830.9,1829.1,0.7733]
["bitfinex","ETHUSD",1745717156131,0.7905,1830.0,1829.1,0.7733]
["bitfinex","ETHUSD",1745717156478,5.46594762,1829.6,1828.9,6.737]
["bitfinex","ETHUSD",1745717156639,2.82665212,1829.8,1828.9,6.737]
["bitfinex","ETHUSD",1745717156834,5.46624817,1829.5,1828.9,12.20462854]
["bitfinex","ETHUSD",1745717157360,5.46648841,1829.4,1828.9,6.737]
["bitfinex","ETHUSD",1745717157565,9.61568296,1829.5,1828.9,12.20458418]
["bitfinex","ETHUSD",1745717157775,5.46659455,1829.3,1828.9,6.737]
["bitfinex","ETHUSD",1745717158090,5.4670157,1829.2,1828.9,6.737]
["bitfinex","ETHUSD",1745717158242,5.46669925,1829.3,1828.9,6.737]
["bitfinex","ETHUSD",1745717158441,5.46700653,1829.2,1828.9,6.737]
["bitfinex","ETHUSD",1745717158670,5.46671722,1829.3,1828.9,6.737]
["bitfinex","ETHUSD",1745717158851,5.46689842,1829.2,1828.9,6.737]
["bitfinex","ETHUSD",1745717159141,3.0,1829.3,1828.5,0.8159]
["bitfinex","ETHUSD",1745717159142,3.0,1829.3,1828.5,7.5519]
["bitfinex","ETHUSD",1745717159342,5.46838762,1828.7,1828.5,6.736]
["bitfinex","ETHUSD",1745717159570,3.0,1828.8,1828.2,0.8159]
["bitfinex","ETHUSD",1745717159882,5.46999807,1828.2,1827.6,23.9669]
["bitfinex","ETHUSD",1745717160057,5.46986106,1828.2,1827.6,23.151]
["bitfinex","ETHUSD",1745717160261,5.47135744,1827.7,1827.6,23.151]
["bitfinex","ETHUSD",1745717160459,5.47167062,1827.6,1827.1,7.4344]
["bitfinex","ETHUSD",1745717160674,5.47258028,1827.3,1827.1,6.736]
["bitfinex","ETHUSD",1745717160860,5.47217974,1827.5,1827.1,6.736]
["bitfinex","ETHUSD",1745717161237,5.47269539,1827.3,1827.1,6.736]
["bitfinex","ETHUSD",1745717161495,5.47317925,1827.1,1826.7,17.2299]
["bitfinex","ETHUSD",1745717161657,3.7762,1827.3,1826.7,16.414]
["bitfinex","ETHUSD",1745717161841,5.47339263,1827.1,1826.7,16.414]
["bitfinex","ETHUSD",1745717162042,5.47348464,1827.0,1826.7,16.414]
["bitfinex","ETHUSD",1745717162278,3.7762,1827.3,1826.7,16.414]
["bitfinex","ETHUSD",1745717162279,3.7762,1827.3,1826.7,24.20320799]
["bitfinex","ETHUSD",1745717162487,3.7762,1827.3,1826.8,5.47391202]
["bitfinex","ETHUSD",1745717162661,9.24889571,1827.3,1826.7,24.20319268]
["bitfinex","ETHUSD",1745717162857,0.7762,1828.0,1827.0,5.47345374]
["bitfinex","ETHUSD",1745717163179,0.7762,1828.0,1827.3,6.28844408]
["bitfinex","ETHUSD",1745717163383,3.22738666,1828.3,1827.4,6.10089138]
["bitfinex","ETHUSD",1745717163584,5.47067813,1828.0,1827.5,5.4719384]
["bitfinex","ETHUSD",1745717163802,5.47067813,1828.0,1827.5,5.46476292]
["bitfinex","ETHUSD",1745717164110,8.47021347,1828.1,1827.4,0.62884441]
["bitfinex","ETHUSD",1745717164403,5.47052004,1828.0,1827.3,0.8159]
["bitfinex","ETHUSD",1745717164564,0.7762,1827.8,1827.1,6.736]
["bitfinex","ETHUSD",1745717164769,2.82665212,1827.7,1827.1,6.736]
["bitfinex","ETHUSD",1745717165021,5.4723375,1827.4,1827.1,6.736]
["bitfinex","ETHUSD",1745717165205,3.0,1827.6,1826.9,5.47360429]
["bitfinex","ETHUSD",1745717165390,5.4719816,1827.5,1826.9,5.47360518]
["bitfinex","ETHUSD",1745717165586,8.47177398,1827.6,1827.0,5.47326473]
["bitfinex","ETHUSD",1745717165913,3.0,1827.6,1827.2,5.47273415]
["bitfinex","ETHUSD",1745717166080,2.82665212,1827.7,1827.2,5.47273415]
["bitfinex","ETHUSD",1745717166480,3.7762,1827.8,1827.3,5.47253091]
["bitfinex","ETHUSD",1745717166792,9.56465212,1828.0,1827.3,5.47253091]
["bitfinex","ETHUSD",1745717166793,0.7762,1828.1,1827.7,5.47114203]
["bitfinex","ETHUSD",1745717166985,6.24568303,1828.4,1827.8,5.47090616]
["bitfinex","ETHUSD",1745717167181,6.09417258,1828.3,1827.8,5.47090616]
["bitfinex","ETHUSD",1745717167502,5.46970103,1828.3,1827.8,5.47090616]
["bitfinex","ETHUSD",1745717167675,3.0,1828.2,1827.7,5.47122763]
["bitfinex","ETHUSD",1745717167876,4.19442446,1828.4,1827.4,5.47225279]
["bitfinex","ETHUSD",1745717168208,0.7762,1828.4,1828.0,5.47029784]
["bitfinex","ETHUSD",1745717168412,2.82665212,1828.5,1828.2,5.46964404]
["bitfinex","ETHUSD",1745717168576,6.24464007,1828.7,1828.2,5.46964404]
["bitfinex","ETHUSD",1745717168804,5.46867053,1828.6,1828.1,5.47005985]
["bitfinex","ETHUSD",1745717169009,3.0,1828.6,1828.1,5.46990411]
["bitfinex","ETHUSD",1745717169221,2.23014546,1828.7,1828.1,5.469901]
["bitfinex","ETHUSD",1745717169423,6.24381168,1829.0,1828.5,5.46895227]
["bitfinex","ETHUSD",1745717169605,5.46815395,1828.8,1828.3,5.46943428]
["bitfinex","ETHUSD",1745717169805,5.46819642,1828.8,1828.2,5.46957528]
["bitfinex","ETHUSD",1745717170052,3.0,1828.7,1828.0,6.28635805]
["bitfinex","ETHUSD",1745717170239,3.0,1828.7,1828.0,6.28633335]
["bitfinex","ETHUSD",1745717170442,3.0,1828.7,1828.3,10.93870695]
["bitfinex","ETHUSD",1745717170605,3.0,1828.7,1828.4,5.46903161]
["bitfinex","ETHUSD",1745717170807,5.4666237,1829.3,1828.3,6.738]
["bitfinex","ETHUSD",1745717170808,6.24293773,1829.3,1828.3,6.738]
["bitfinex","ETHUSD",1745717171021,1.72465375,1829.3,1828.8,5.46805743]
["bitfinex","ETHUSD",1745717171345,0.41494769,1829.4,1829.0,5.46733823]
["bitfinex","ETHUSD",1745717171709,3.60285212,1829.6,1828.9,6.738]
["bitfinex","ETHUSD",1745717171910,9.06862249,1829.6,1828.9,12.20571416]
["bitfinex","ETHUSD",1745717172251,9.06865411,1829.6,1829.0,5.46722515]
["bitfinex","ETHUSD",1745717172743,28.62131028,1830.1,1829.0,5.4672271]
["bitfinex","ETHUSD",1745717172744,3.59475212,1829.9,1829.0,5.4672271]
["bitfinex","ETHUSD",1745717172945,5.46536393,1829.8,1829.2,5.46673584]
["bitfinex","ETHUSD",1745717173148,5.46602007,1829.5,1829.0,5.46731323]
["bitfinex","ETHUSD",1745717173309,5.46643885,1829.4,1828.9,12.20566658]
["bitfinex","ETHUSD",1745717173816,5.46613387,1829.5,1828.9,12.20550043]
["bitfinex","ETHUSD",1745717174017,2.82665212,1829.6,1828.9,12.20550043]
["bitfinex","ETHUSD",1745717174018,8.29251574,1829.6,1829.0,5.46723012]
["bitfinex","ETHUSD",1745717174349,5.46603724,1829.5,1829.0,5.46723012]
["bitfinex","ETHUSD",1745717174550,8.29245113,1829.6,1828.9,6.738]
["bitfinex","ETHUSD",1745717174755,9.96824575,1829.6,1829.0,5.46723767]
["bitfinex","ETHUSD",1745717174913,4.50244674,1829.6,1828.9,6.738]
["bitfinex","ETHUSD",1745717175252,5.46799164,1828.9,1828.4,6.736]
["bitfinex","ETHUSD",1745717175450,5.46896363,1828.5,1828.0,12.20633475]
["bitfinex","ETHUSD",1745717175658,5.46938466,1828.4,1828.0,6.736]
["bitfinex","ETHUSD",1745717176249,5.46919702,1828.5,1828.0,6.736]
["bitfinex","ETHUSD",1745717176488,2.82665212,1828.7,1828.2,5.46968873]
["bitfinex","ETHUSD",1745717176489,3.0,1828.7,1828.2,5.46968873]
["bitfinex","ETHUSD",1745717176674,5.46882285,1828.6,1828.1,5.47003787]
["bitfinex","ETHUSD",1745717176883,3.0,1828.8,1828.1,5.47016027]
["bitfinex","ETHUSD",1745717177195,3.8253,1829.1,1828.6,5.46853905]
["bitfinex","ETHUSD",1745717177502,2.82665212,1829.2,1828.8,5.46792948]
["bitfinex","ETHUSD",1745717177682,5.46688722,1829.2,1828.7,5.46822879]
["bitfinex","ETHUSD",1745717177889,0.8253,1829.4,1828.5,12.98223056]
["bitfinex","ETHUSD",1745717178092,5.4666492,1829.3,1828.8,5.46792767]
["bitfinex","ETHUSD",1745717178295,3.0,1829.2,1828.5,8.81152306]
["bitfinex","ETHUSD",1745717178465,8.46687709,1829.2,1828.7,5.46823914]
["bitfinex","ETHUSD",1745717178866,5.46812181,1828.8,1828.5,6.736]
["bitfinex","ETHUSD",1745717179101,5.46792344,1828.9,1828.5,6.736]
["bitfinex","ETHUSD",1745717179904,5.46774071,1829.0,1828.5,12.20480469]
["bitfinex","ETHUSD",1745717180119,5.46782601,1828.9,1828.5,6.736]
["bitfinex","ETHUSD",1745717180324,5.46885647,1828.6,1828.1,5.47011322]
["bitfinex","ETHUSD",1745717180817,5.46854393,1828.7,1828.1,5.47011322]
["bitfinex","ETHUSD",1745717181137,5.46944273,1828.4,1827.9,7.5133]
["bitfinex","ETHUSD",1745717181287,5.4695113,1828.4,1827.9,7.5133]
["bitfinex","ETHUSD",1745717181485,5.4695113,1828.4,1827.9,12.98391071]
["bitfinex","ETHUSD",1745717182019,5.46966768,1828.3,1827.9,6.736]
["bitfinex","ETHUSD",1745717182192,8.29636594,1828.3,1827.9,6.736]
["bitfinex","ETHUSD",1745717182907,5.46991354,1828.2,1827.9,6.736]
["bitfinex","ETHUSD",1745717183379,2.82665212,1828.3,1827.6,0.7857]
["bitfinex","ETHUSD",1745717183584,2.82665212,1827.9,1827.3,0.7857]
["bitfinex","ETHUSD",1745717183783,2.82665212,1827.9,1826.7,2.315]
["bitfinex","ETHUSD",1745717183784,2.82665212,1827.9,1827.0,12.78101367]
["bitfinex","ETHUSD",1745717183981,5.47121535,1827.8,1827.2,5.47271958]
["bitfinex","ETHUSD",1745717184422,5.47121535,1827.8,1827.3,5.47251497]
["bitfinex","ETHUSD",1745717184580,8.2974338,1827.9,1827.4,5.47219281]
["bitfinex","ETHUSD",1745717184786,8.47021782,1828.1,1827.6,5.47165614]
["bitfinex","ETHUSD",1745717185016,5.46942589,1828.4,1827.7,0.7857]
["bitfinex","ETHUSD",1745717185334,6.28951068,1828.5,1828.0,5.47036543]
["bitfinex","ETHUSD",1745717185484,6.28951068,1828.5,1827.9,5.47058545]
["bitfinex","ETHUSD",1745717185687,3.0,1828.4,1827.7,0.7857]
["bitfinex","ETHUSD",1745717185884,6.28951926,1828.5,1827.9,5.47051412]
["bitfinex","ETHUSD",1745717186116,0.8204,1828.5,1827.9,1.09415722]
["bitfinex","ETHUSD",1745717186432,0.8204,1828.5,1828.1,5.47007771]
["bitfinex","ETHUSD",1745717186928,0.8204,1828.5,1827.9,5.4706503]
["bitfinex","ETHUSD",1745717186929,1.53721431,1828.8,1828.2,5.46970903]
["bitfinex","ETHUSD",1745717187087,5.46880329,1828.6,1828.1,6.522]
["bitfinex","ETHUSD",1745717187607,5.46903826,1828.5,1828.1,6.522]
["bitfinex","ETHUSD",1745717187812,0.8204,1828.8,1828.1,6.522]
["bitfinex","ETHUSD",1745717188109,5.46851633,1828.7,1828.2,5.46964598]
["bitfinex","ETHUSD",1745717188311,2.82665212,1828.9,1828.5,5.46895393]
["bitfinex","ETHUSD",1745717188630,5.46759201,1829.0,1828.5,5.46895393]
["bitfinex","ETHUSD",1745717188935,5.46670855,1829.3,1828.8,5.4679332]
["bitfinex","ETHUSD",1745717189093,5.46706044,1829.2,1828.7,5.46819158]
["bitfinex","ETHUSD",1745717189420,0.62871086,1829.3,1828.7,5.46813169]
["bitfinex","ETHUSD",1745717189625,5.4670024,1829.2,1828.7,5.46813169]
["bitfinex","ETHUSD",1745717190030,0.8204,1829.4,1829.0,5.46722511]
["bitfinex","ETHUSD",1745717190183,0.40270631,1829.6,1828.8,5.46806649]
["bitfinex","ETHUSD",1745717190389,8.29278822,1829.5,1828.9,5.46757069]
["bitfinex","ETHUSD",1745717190685,2.82665212,1829.5,1829.0,5.46730287]
["bitfinex","ETHUSD",1745717190927,8.29278139,1829.5,1829.0,5.46730287]
["bitfinex","ETHUSD",1745717191100,2.82665212,1829.5,1828.7,6.25402358]
["bitfinex","ETHUSD",1745717191337,0.8204,1829.7,1829.3,5.46644929]
["bitfinex","ETHUSD",1745717191531,2.82665212,1829.8,1829.1,6.522]
["bitfinex","ETHUSD",1745717191714,11.9856034,1830.3,1829.7,5.46536665]
["bitfinex","ETHUSD",1745717191715,2.82665212,1830.1,1829.7,5.46536665]
["bitfinex","ETHUSD",1745717191890,0.8302,1830.3,1829.8,5.4650261]
["bitfinex","ETHUSD",1745717192209,0.62937068,1830.3,1829.9,5.4645993]
["bitfinex","ETHUSD",1745717192409,0.62937068,1830.3,1829.8,0.803]
["bitfinex","ETHUSD",1745717192611,8.46314596,1830.5,1829.9,5.46453748]
["bitfinex","ETHUSD",1745717192812,5.46373691,1830.3,1829.8,6.26796751]
["bitfinex","ETHUSD",1745717193012,5.46311923,1830.5,1829.9,5.46477949]
["bitfinex","ETHUSD",1745717193326,13.00271131,1830.6,1830.1,5.46411558]
["bitfinex","ETHUSD",1745717193525,7.53999305,1830.6,1829.8,0.803]
["bitfinex","ETHUSD",1745717193837,12.71721987,1830.6,1830.1,5.46397595]
["bitfinex","ETHUSD",1745717194031,12.71727857,1830.6,1830.0,5.46431347]
["bitfinex","ETHUSD",1745717194336,11.88702278,1830.6,1830.1,5.46404777]
["bitfinex","ETHUSD",1745717194520,5.46312477,1830.5,1830.0,5.46436236]
["bitfinex","ETHUSD",1745717194689,11.88703945,1830.6,1830.0,5.46436236]
["bitfinex","ETHUSD",1745717195023,2.82665212,1830.6,1830.1,5.46393776]
["bitfinex","ETHUSD",1745717195258,2.82665212,1830.6,1830.0,1.09291227]
["bitfinex","ETHUSD",1745717195461,0.8302,1831.3,1830.0,0.803]
["bitfinex","ETHUSD",1745717195631,5.46227355,1830.8,1830.3,5.46346071]
["bitfinex","ETHUSD",1745717195832,8.2886128,1830.9,1830.3,5.46346071]
["bitfinex","ETHUSD",1745717196030,5.46371488,1830.3,1829.8,6.519]
["bitfinex","ETHUSD",1745717196229,5.46390539,1830.2,1829.8,6.519]
["bitfinex","ETHUSD",1745717196442,8.29038301,1830.3,1829.8,11.98404509]
["bitfinex","ETHUSD",1745717196957,3.65569042,1830.3,1829.8,6.519]
["bitfinex","ETHUSD",1745717197161,2.82665212,1830.0,1829.5,16.411]
["bitfinex","ETHUSD",1745717197334,5.46530388,1829.8,1829.4,6.519]
["bitfinex","ETHUSD",1745717197661,5.4652241,1829.8,1829.4,6.519]
["bitfinex","ETHUSD",1745717197824,5.46520336,1829.8,1829.4,6.519]
["bitfinex","ETHUSD",1745717198156,8.46492687,1829.9,1829.4,5.46620059]
["bitfinex","ETHUSD",1745717198358,5.46522686,1829.8,1829.0,0.8039]
["bitfinex","ETHUSD",1745717198535,8.87423453,1829.9,1829.2,5.46670052]
["bitfinex","ETHUSD",1745717198729,3.40932051,1829.9,1829.2,1.09338702]
["bitfinex","ETHUSD",1745717199057,5.46509347,1829.8,1829.2,5.46674746]
["bitfinex","ETHUSD",1745717199353,5.46509347,1829.8,1829.2,10.93328875]
["bitfinex","ETHUSD",1745717199558,3.0,1829.9,1829.3,5.46632068]
["bitfinex","ETHUSD",1745717199739,5.46532309,1829.8,1829.2,5.46672593]
["bitfinex","ETHUSD",1745717199944,5.46532309,1829.8,1829.2,11.98472593]
["bitfinex","ETHUSD",1745717200144,5.46532309,1829.8,1829.2,13.72990295]
["bitfinex","ETHUSD",1745717200343,3.0,1829.9,1829.2,13.72989517]
["bitfinex","ETHUSD",1745717200545,3.0,1829.9,1829.2,6.518]
["bitfinex","ETHUSD",1745717200745,5.46645157,1829.4,1829.0,0.8039]
["bitfinex","ETHUSD",1745717200943,5.46614473,1829.5,1829.0,0.8039]
["bitfinex","ETHUSD",1745717201146,5.46677249,1829.3,1828.9,6.518]
["bitfinex","ETHUSD",1745717201368,6.2629395,1829.6,1828.9,11.98567175]
["bitfinex","ETHUSD",1745717201661,0.7971,1829.6,1829.2,5.46682292]
["bitfinex","ETHUSD",1745717201874,2.82665212,1829.7,1829.2,5.46682292]
["bitfinex","ETHUSD",1745717202265,8.2920683,1829.7,1829.1,5.46700249]
["bitfinex","ETHUSD",1745717202556,5.46599176,1829.5,1829.0,5.46725712]
["bitfinex","ETHUSD",1745717202765,5.46634494,1829.4,1828.9,13.24670968]
["bitfinex","ETHUSD",1745717202948,5.46611678,1829.5,1829.0,5.46744493]
["bitfinex","ETHUSD",1745717203149,5.46584233,1829.6,1829.0,5.46744493]
["bitfinex","ETHUSD",1745717203359,8.292169,1829.7,1829.2,5.46674815]
["bitfinex","ETHUSD",1745717203569,4.16920769,1829.9,1829.2,0.7811]
["bitfinex","ETHUSD",1745717203570,3.7555,1829.9,1829.2,0.7811]
["bitfinex","ETHUSD",1745717203767,5.46534306,1829.8,1829.2,6.24780871]
["bitfinex","ETHUSD",1745717203929,5.46567555,1829.6,1829.0,5.4673414]
["bitfinex","ETHUSD",1745717204262,2.82665212,1829.7,1828.9,12.76663653]
["bitfinex","ETHUSD",1745717204460,8.46509162,1829.8,1828.9,6.518]
["bitfinex","ETHUSD",1745717204461,5.46711288,1829.2,1828.9,6.518]
["bitfinex","ETHUSD",1745717204762,3.7772,1829.3,1828.7,16.407]
["bitfinex","ETHUSD",1745717204968,5.46700544,1829.2,1828.7,21.87535162]
["bitfinex","ETHUSD",1745717205262,9.24395118,1829.3,1828.7,21.87513662]
["bitfinex","ETHUSD",1745717205468,9.24395118,1829.3,1828.7,16.407]
["bitfinex","ETHUSD",1745717205469,3.0,1829.3,1828.7,16.407]
["bitfinex","ETHUSD",1745717205664,5.46712451,1829.2,1828.7,21.87536007]
["bitfinex","ETHUSD",1745717205865,8.29388089,1829.1,1828.7,16.407]
["bitfinex","ETHUSD",1745717206168,5.46767341,1829.0,1828.5,11.98784539]
["bitfinex","ETHUSD",1745717206382,9.07114762,1829.1,1828.6,5.46860692]
["bitfinex","ETHUSD",1745717206560,0.7772,1829.1,1828.5,11.98795068]
["bitfinex","ETHUSD",1745717206745,14.57657776,1829.3,1828.6,1.19879507]
["bitfinex","ETHUSD",1745717207067,5.46698922,1829.2,1828.7,5.46813106]
["bitfinex","ETHUSD",1745717207232,14.57660027,1829.3,1828.8,5.46806599]
["bitfinex","ETHUSD",1745717207233,14.57670024,1829.3,1828.8,5.46806599]
["bitfinex","ETHUSD",1745717208154,14.57670024,1829.3,1828.7,5.46824612]
["bitfinex","ETHUSD",1745717208155,5.46706191,1829.2,1828.7,5.46824612]
["bitfinex","ETHUSD",1745717208366,5.46706191,1829.2,1828.5,6.519]
["bitfinex","ETHUSD",1745717208367,5.46711432,1829.2,1828.5,11.98770341]
["bitfinex","ETHUSD",1745717208557,5.46717295,1829.1,1828.6,5.46853873]
["bitfinex","ETHUSD",1745717209134,5.46711432,1829.2,1828.6,5.46850102]
["bitfinex","ETHUSD",1745717209333,5.46848976,1828.7,1828.3,0.7811]
["bitfinex","ETHUSD",1745717209564,5.46848976,1828.7,1828.1,6.519]
["bitfinex","ETHUSD",1745717209565,5.46971965,1828.3,1828.1,6.519]
["bitfinex","ETHUSD",1745717209782,5.47121797,1827.8,1827.1,0.7811]
["bitfinex","ETHUSD",1745717209931,5.47148125,1827.7,1827.1,6.25409944]
["bitfinex","ETHUSD",1745717210138,5.47150195,1827.7,1827.1,6.25404819]
["bitfinex","ETHUSD",1745717210334,8.29783286,1827.8,1827.2,5.47272073]
["bitfinex","ETHUSD",1745717210533,8.29783286,1827.8,1827.2,6.0981028]
["bitfinex","ETHUSD",1745717210750,5.47166607,1827.6,1827.2,0.62538207]
["bitfinex","ETHUSD",1745717211033,8.29785379,1827.8,1827.2,6.09800848]
["bitfinex","ETHUSD",1745717211254,5.47137053,1827.7,1827.2,0.62538207]
["bitfinex","ETHUSD",1745717211459,5.47137053,1827.7,1827.2,6.09818472]
["bitfinex","ETHUSD",1745717211655,2.82665212,1827.8,1827.3,5.47253043]
["bitfinex","ETHUSD",1745717211945,6.24823919,1827.9,1827.3,6.08224479]
["bitfinex","ETHUSD",1745717212150,0.7772,1827.9,1827.3,6.08224479]
["bitfinex","ETHUSD",1745717212352,6.24812553,1827.9,1827.3,6.08224479]
["bitfinex","ETHUSD",1745717212549,11.71918222,1827.9,1827.3,6.08224479]
["bitfinex","ETHUSD",1745717212755,5.47118398,1827.8,1827.3,0.60981847]
["bitfinex","ETHUSD",1745717212959,5.47152765,1827.7,1827.1,6.2539836]
["bitfinex","ETHUSD",1745717213173,5.47118398,1827.8,1827.1,6.25416433]
["bitfinex","ETHUSD",1745717213174,5.47121799,1827.8,1827.1,6.25416433]
["bitfinex","ETHUSD",1745717213369,5.4721395,1827.5,1827.1,0.7811]
["bitfinex","ETHUSD",1745717213570,5.47183741,1827.6,1827.1,0.7811]
["bitfinex","ETHUSD",1745717213742,5.47183741,1827.6,1827.1,6.98423344]
["bitfinex","ETHUSD",1745717213950,5.47242229,1827.4,1827.0,6.519]
["bitfinex","ETHUSD",1745717214179,5.47242229,1827.4,1826.7,0.7811]
["bitfinex","ETHUSD",1745717214180,2.82665212,1827.2,1826.7,0.7811]
["bitfinex","ETHUSD",1745717214380,5.47376476,1826.9,1826.6,16.408]
["bitfinex","ETHUSD",1745717214943,5.47376476,1826.9,1826.5,6.374]
["bitfinex","ETHUSD",1745717214944,5.4741831,1826.8,1826.5,6.374]
["bitfinex","ETHUSD",1745717215143,9.07772891,1826.9,1826.5,6.374]
["bitfinex","ETHUSD",1745717215144,5.47437943,1826.7,1826.5,6.374]
["bitfinex","ETHUSD",1745717215573,5.47547533,1826.4,1826.1,6.374]
["bitfinex","ETHUSD",1745717215874,2.82665212,1826.6,1826.1,6.374]
["bitfinex","ETHUSD",1745717215875,3.24176535,1826.6,1826.1,6.374]
["bitfinex","ETHUSD",1745717216279,5.4754012,1826.4,1826.1,6.374]
["bitfinex","ETHUSD",1745717216461,11.71641905,1826.6,1826.1,6.374]
["bitfinex","ETHUSD",1745717216969,5.47581474,1826.3,1826.1,6.374]
["bitfinex","ETHUSD",1745717217474,5.47498553,1826.5,1826.1,6.374]
["bitfinex","ETHUSD",1745717217678,3.0,1826.6,1826.1,6.374]
["bitfinex","ETHUSD",1745717217889,5.47508627,1826.5,1826.1,6.374]
["bitfinex","ETHUSD",1745717218183,5.47527841,1826.4,1826.1,6.374]
["bitfinex","ETHUSD",1745717218478,3.0,1826.6,1826.1,11.85000571]
["bitfinex","ETHUSD",1745717218679,8.47478299,1826.6,1826.1,11.85000571]
["bitfinex","ETHUSD",1745717218887,8.47465799,1826.6,1826.1,11.84995124]
["bitfinex","ETHUSD",1745717219072,5.47498023,1826.5,1826.1,6.374]
["bitfinex","ETHUSD",1745717219271,3.0,1826.6,1826.1,6.374]
["bitfinex","ETHUSD",1745717219589,5.47538168,1826.4,1826.1,6.374]
["bitfinex","ETHUSD",1745717219742,5.47503702,1826.5,1826.1,6.374]
["bitfinex","ETHUSD",1745717219943,11.30144293,1826.6,1826.1,6.374]
["bitfinex","ETHUSD",1745717220151,5.47426593,1826.8,1826.2,5.47561485]
["bitfinex","ETHUSD",1745717220352,3.0,1826.8,1826.3,5.47532391]
["bitfinex","ETHUSD",1745717220653,8.47422825,1826.8,1826.2,6.28726684]
["bitfinex","ETHUSD",1745717220852,5.47448041,1826.7,1826.2,6.2873446]
["bitfinex","ETHUSD",1745717221079,5.47391587,1826.9,1826.4,5.47524485]
["bitfinex","ETHUSD",1745717221280,5.47429785,1826.8,1826.3,5.47537205]
["bitfinex","ETHUSD",1745717221485,5.47435864,1826.7,1826.2,0.8117]
["bitfinex","ETHUSD",1745717221694,5.47454715,1826.7,1826.2,6.28754097]
["bitfinex","ETHUSD",1745717222195,5.47318211,1827.1,1826.2,2.68919537]
["bitfinex","ETHUSD",1745717222394,5.47392619,1826.9,1826.4,5.47518211]
["bitfinex","ETHUSD",1745717222918,3.63935212,1827.2,1826.2,0.8117]
["bitfinex","ETHUSD",1745717223209,0.8127,1827.2,1826.2,0.8117]
["bitfinex","ETHUSD",1745717223357,5.47267566,1827.3,1826.8,5.47387033]
["bitfinex","ETHUSD",1745717223557,3.0,1827.2,1826.7,12.68424126]
["bitfinex","ETHUSD",1745717223801,8.47298687,1827.2,1826.7,12.68417554]
["bitfinex","ETHUSD",1745717223958,3.65195212,1827.5,1826.7,9.02587574]
["bitfinex","ETHUSD",1745717224161,5.47281794,1827.3,1826.8,5.47392822]
["bitfinex","ETHUSD",1745717224393,3.65195212,1827.5,1826.7,7.21]
["bitfinex","ETHUSD",1745717224394,8.47230608,1827.4,1826.7,7.21]
["bitfinex","ETHUSD",1745717224659,5.47401116,1826.9,1826.4,0.831]
["bitfinex","ETHUSD",1745717224902,5.47421353,1826.8,1826.4,0.831]
["bitfinex","ETHUSD",1745717225107,3.8253,1827.0,1826.4,0.831]
["bitfinex","ETHUSD",1745717225314,5.47453787,1826.7,1826.4,0.831]
["bitfinex","ETHUSD",1745717225464,5.47410502,1826.8,1826.4,0.831]
["bitfinex","ETHUSD",1745717225660,5.47397958,1826.9,1826.4,6.30619868]
["bitfinex","ETHUSD",1745717225914,5.47443128,1826.7,1826.4,0.831]
["bitfinex","ETHUSD",1745717226092,5.47423221,1826.8,1826.4,0.831]
["bitfinex","ETHUSD",1745717226432,5.47440125,1826.7,1826.4,0.831]
["bitfinex","ETHUSD",1745717226713,8.4736965,1827.0,1826.4,6.30604022]
["bitfinex","ETHUSD",1745717226912,8.47361809,1827.0,1826.4,0.831]
["bitfinex","ETHUSD",1745717227063,5.47324907,1827.1,1826.6,5.47452895]
["bitfinex","ETHUSD",1745717227263,5.47324907,1827.1,1826.4,0.831]
["bitfinex","ETHUSD",1745717227464,3.65195212,1827.3,1826.5,6.38]
["bitfinex","ETHUSD",1745717227664,2.82665212,1827.3,1826.9,5.47373543]
["bitfinex","ETHUSD",1745717228200,9.06616634,1827.6,1827.1,5.47297815]
["bitfinex","ETHUSD",1745717228775,3.59435212,1827.6,1826.9,0.756]
["bitfinex","ETHUSD",1745717229103,9.06615422,1827.6,1827.0,5.47343032]
["bitfinex","ETHUSD",1745717229301,5.47220401,1827.5,1827.0,5.47343032]
["bitfinex","ETHUSD",1745717229503,8.47220401,1827.5,1827.0,5.47343032]
["bitfinex","ETHUSD",1745717229862,5.47148317,1827.7,1827.1,5.47300677]
["bitfinex","ETHUSD",1745717230065,3.0,1827.7,1827.1,5.47315417]
["bitfinex","ETHUSD",1745717230308,3.0,1827.7,1827.3,5.47254069]
["bitfinex","ETHUSD",1745717230493,3.0,1827.7,1827.3,5.47235392]
["bitfinex","ETHUSD",1745717230871,3.0,1827.7,1827.0,6.38]
["bitfinex","ETHUSD",1745717231094,8.29696564,1828.1,1827.4,0.756]
["bitfinex","ETHUSD",1745717231295,8.29696564,1828.1,1827.5,5.4717134]
["bitfinex","ETHUSD",1745717231697,24.72306325,1828.4,1827.9,5.47059025]
["bitfinex","ETHUSD",1745717231897,2.82665212,1828.1,1827.5,6.38]
["bitfinex","ETHUSD",1745717232100,6.27385125,1827.9,1827.5,6.38]
["bitfinex","ETHUSD",1745717232297,5.47106367,1827.8,1827.5,6.38]
["bitfinex","ETHUSD",1745717232732,5.47106367,1827.8,1827.3,5.47229625]
["bitfinex","ETHUSD",1745717232733,5.47224495,1827.5,1827.1,7.1662]
["bitfinex","ETHUSD",1745717233011,3.0,1827.7,1827.2,5.47260431]
["bitfinex","ETHUSD",1745717233184,3.0,1827.7,1827.3,5.47242776]
["bitfinex","ETHUSD",1745717233379,2.82665212,1827.8,1827.4,5.47222227]
["bitfinex","ETHUSD",1745717233607,5.47136563,1827.7,1827.3,0.7872]
["bitfinex","ETHUSD",1745717233770,8.2978832,1827.8,1827.3,6.25974123]
["bitfinex","ETHUSD",1745717233967,8.29782152,1827.8,1827.3,0.7872]
["bitfinex","ETHUSD",1745717234168,8.29782152,1827.8,1827.0,6.26046004]
["bitfinex","ETHUSD",1745717234169,5.4720091,1827.5,1827.0,6.26046004]
["bitfinex","ETHUSD",1745717234406,5.47226163,1827.4,1827.0,0.7872]
["bitfinex","ETHUSD",1745717234588,5.47217204,1827.5,1827.0,6.26065287]
["bitfinex","ETHUSD",1745717234985,5.47261057,1827.3,1826.9,6.379]
["bitfinex","ETHUSD",1745717235198,5.47317359,1827.1,1826.7,7.1662]
["bitfinex","ETHUSD",1745717235408,5.47348883,1827.0,1826.7,6.379]
["bitfinex","ETHUSD",1745717235585,5.47327439,1827.1,1826.7,6.379]
["bitfinex","ETHUSD",1745717235781,3.0,1827.4,1827.0,5.47335955]
["bitfinex","ETHUSD",1745717236097,3.0,1827.6,1827.2,5.47262582]
["bitfinex","ETHUSD",1745717236305,3.0,1827.7,1827.3,5.47245653]
["bitfinex","ETHUSD",1745717236703,3.0,1827.7,1827.4,5.47218433]
["bitfinex","ETHUSD",1745717236908,3.0,1827.7,1827.1,5.47307038]
["bitfinex","ETHUSD",1745717237119,8.47159503,1827.7,1827.2,5.47266152]
["bitfinex","ETHUSD",1745717237320,3.0,1827.7,1827.0,5.47332135]
["bitfinex","ETHUSD",1745717237511,5.47178107,1827.6,1827.1,5.47300646]
["bitfinex","ETHUSD",1745717238424,5.47178107,1827.6,1827.2,5.47283815]
["bitfinex","ETHUSD",1745717238627,3.0,1827.7,1827.3,5.47242419]
["bitfinex","ETHUSD",1745717238811,3.0,1827.7,1827.4,5.47213171]
["bitfinex","ETHUSD",1745717239400,0.40635983,1827.9,1827.5,5.4716748]
["bitfinex","ETHUSD",1745717239628,5.4709046,1827.9,1827.4,6.25932183]
["bitfinex","ETHUSD",1745717239905,5.4711676,1827.8,1827.4,0.7872]
["bitfinex","ETHUSD",1745717240124,5.47183605,1827.6,1827.3,6.379]
["bitfinex","ETHUSD",1745717240528,5.47196714,1827.5,1827.3,6.379]
["bitfinex","ETHUSD",1745717241253,5.47207223,1827.5,1827.3,6.379]
["bitfinex","ETHUSD",1745717241548,5.47178352,1827.6,1827.0,5.47345253]
["bitfinex","ETHUSD",1745717241707,5.4721359,1827.5,1827.0,5.47345253]
["bitfinex","ETHUSD",1745717242112,3.0,1827.7,1827.0,5.4734517]
["bitfinex","ETHUSD",1745717242419,3.2994357,1827.7,1827.0,1.18514525]
["bitfinex","ETHUSD",1745717242612,3.2994357,1827.7,1827.3,5.47232228]
["bitfinex","ETHUSD",1745717243121,0.2994357,1827.7,1827.5,5.47180872]
["bitfinex","ETHUSD",1745717243320,0.2994357,1827.7,1827.3,6.28020881]
["bitfinex","ETHUSD",1745717243520,5.77085908,1827.7,1827.2,5.47267462]
["bitfinex","ETHUSD",1745717243831,3.60295212,1827.5,1826.7,1.99316367]
["bitfinex","ETHUSD",1745717244070,5.47316269,1827.1,1826.7,0.8078]
["bitfinex","ETHUSD",1745717244274,8.29965599,1827.2,1826.8,5.4740497]
["bitfinex","ETHUSD",1745717244456,5.47317022,1827.1,1826.7,0.8078]
["bitfinex","ETHUSD",1745717244662,5.47315417,1827.1,1826.6,11.62839971]
["bitfinex","ETHUSD",1745717244873,5.47365596,1827.0,1826.6,6.154]
["bitfinex","ETHUSD",1745717245046,8.29963494,1827.2,1826.6,11.62861661]
["bitfinex","ETHUSD",1745717245260,5.47374635,1827.0,1826.6,6.154]
["bitfinex","ETHUSD",1745717245450,5.47346637,1827.0,1826.6,11.62864386]
["bitfinex","ETHUSD",1745717245691,5.47346637,1827.0,1826.6,6.154]
["bitfinex","ETHUSD",1745717245878,5.47282306,1827.3,1826.7,5.47415008]
["bitfinex","ETHUSD",1745717246052,5.47295035,1827.2,1826.7,5.47415008]
["bitfinex","ETHUSD",1745717246250,8.29960247,1827.2,1826.7,5.47415008]
["bitfinex","ETHUSD",1745717246482,8.29960247,1827.2,1826.6,11.62842066]
["bitfinex","ETHUSD",1745717246784,8.29961495,1827.2,1826.6,6.154]
["bitfinex","ETHUSD",1745717247001,5.47330401,1827.1,1826.6,17.10306788]
["bitfinex","ETHUSD",1745717247184,5.47387219,1826.9,1826.6,6.154]
["bitfinex","ETHUSD",1745717247546,5.47387219,1826.9,1826.5,16.429]
["bitfinex","ETHUSD",1745717247777,8.47421114,1826.8,1826.4,0.8078]
["bitfinex","ETHUSD",1745717248274,3.0,1826.8,1826.4,6.28291697]
["bitfinex","ETHUSD",1745717248877,3.29962137,1826.8,1826.4,6.28291697]
["bitfinex","ETHUSD",1745717249063,3.29962137,1826.8,1826.5,5.47491043]
["bitfinex","ETHUSD",1745717249369,0.29962137,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745717249773,3.29962137,1827.4,1826.9,5.47350397]
["bitfinex","ETHUSD",1745717249970,0.29962137,1827.4,1826.7,0.8146]
["bitfinex","ETHUSD",1745717250171,5.47267096,1827.3,1826.8,5.47389968]
["bitfinex","ETHUSD",1745717250350,5.47267096,1827.3,1826.8,5.47385634]
["bitfinex","ETHUSD",1745717250554,3.29962137,1827.4,1826.7,0.8146]
["bitfinex","ETHUSD",1745717250754,5.47307806,1827.2,1826.7,0.8146]
["bitfinex","ETHUSD",1745717251060,5.47388685,1826.9,1826.4,5.47516706]
["bitfinex","ETHUSD",1745717251365,5.47458632,1826.7,1826.3,6.9686]
["bitfinex","ETHUSD",1745717251571,5.47480954,1826.6,1826.3,6.9686]
["bitfinex","ETHUSD",1745717251770,5.47451396,1826.7,1826.3,6.9686]
["bitfinex","ETHUSD",1745717252184,10.94915538,1826.7,1826.3,6.9686]
["bitfinex","ETHUSD",1745717252510,5.47470404,1826.6,1826.3,6.9686]
["bitfinex","ETHUSD",1745717252717,5.47496517,1826.5,1826.3,6.154]
["bitfinex","ETHUSD",1745717253069,12.0915506,1826.6,1825.8,0.829]
["bitfinex","ETHUSD",1745717253297,5.47599357,1826.2,1825.8,0.829]
["bitfinex","ETHUSD",1745717253497,5.47689286,1825.9,1825.4,6.31204475]
["bitfinex","ETHUSD",1745717253698,0.29921613,1826.1,1825.6,5.47765118]
["bitfinex","ETHUSD",1745717254003,0.29921613,1826.1,1825.9,5.4765427]
["bitfinex","ETHUSD",1745717254203,0.29921613,1826.1,1826.0,5.45862654]
["bitfinex","ETHUSD",1745717254403,0.29921613,1826.1,1825.7,11.63332276]
["bitfinex","ETHUSD",1745717254404,0.29921613,1826.1,1825.7,6.156]
["bitfinex","ETHUSD",1745717254565,0.29921613,1826.1,1825.7,11.63316602]
["bitfinex","ETHUSD",1745717254767,2.82665212,1826.3,1825.7,6.156]
["bitfinex","ETHUSD",1745717255069,3.0,1826.5,1825.9,5.47660824]
["bitfinex","ETHUSD",1745717255279,5.47567284,1826.3,1825.7,6.156]
["bitfinex","ETHUSD",1745717255476,5.47618873,1826.1,1825.7,6.156]
["bitfinex","ETHUSD",1745717255805,0.7902,1826.2,1825.7,6.156]
["bitfinex","ETHUSD",1745717255989,2.82665212,1826.3,1825.9,5.47673543]
["bitfinex","ETHUSD",1745717256194,2.82665212,1826.6,1826.1,5.47602742]
["bitfinex","ETHUSD",1745717256390,2.82665212,1826.6,1826.1,0.829]
["bitfinex","ETHUSD",1745717256391,5.47512109,1826.5,1826.1,0.829]
["bitfinex","ETHUSD",1745717256571,5.475475,1826.4,1825.9,5.47662991]
["bitfinex","ETHUSD",1745717256906,2.82665212,1826.6,1826.1,5.47610459]
["bitfinex","ETHUSD",1745717257103,2.82665212,1826.6,1826.3,5.4754867]
["bitfinex","ETHUSD",1745717257466,8.87961614,1826.7,1826.2,5.47572605]
["bitfinex","ETHUSD",1745717257668,6.61685212,1826.9,1826.2,1.09517429]
["bitfinex","ETHUSD",1745717257910,3.61685212,1826.9,1826.5,5.47474994]
["bitfinex","ETHUSD",1745717258069,5.47330056,1827.1,1825.7,11.63329214]
["bitfinex","ETHUSD",1745717258070,0.7562,1827.3,1826.8,0.7961]
["bitfinex","ETHUSD",1745717258273,2.82665212,1827.6,1827.0,5.47341822]
["bitfinex","ETHUSD",1745717258274,9.05465714,1827.6,1827.0,5.47341822]
["bitfinex","ETHUSD",1745717258606,3.89662718,1827.5,1827.0,5.47319938]
["bitfinex","ETHUSD",1745717258808,3.89662718,1827.5,1827.1,5.47285531]
["bitfinex","ETHUSD",1745717258969,9.36860618,1827.5,1826.8,0.7961]
["bitfinex","ETHUSD",1745717259176,9.36860618,1827.5,1827.0,5.47324872]
["bitfinex","ETHUSD",1745717259505,5.47225572,1827.4,1826.9,5.47359387]
["bitfinex","ETHUSD",1745717259710,5.47375335,1826.9,1826.2,5.47585149]
["bitfinex","ETHUSD",1745717259897,2.82665212,1827.0,1826.2,5.47585149]
["bitfinex","ETHUSD",1745717259898,6.23039779,1826.8,1826.3,5.475351]
["bitfinex","ETHUSD",1745717260065,2.82665212,1827.0,1826.4,5.47512448]
["bitfinex","ETHUSD",1745717260066,8.88129779,1826.9,1826.4,5.47512448]
["bitfinex","ETHUSD",1745717260272,5.47406641,1826.8,1826.3,1.09512025]
["bitfinex","ETHUSD",1745717260507,3.0,1826.9,1826.2,5.47571014]
["bitfinex","ETHUSD",1745717260508,3.0,1826.9,1826.2,5.4756997]
["bitfinex","ETHUSD",1745717260708,8.47390026,1826.9,1826.4,5.47523832]
["bitfinex","ETHUSD",1745717261010,5.47408238,1826.8,1826.1,22.588]
["bitfinex","ETHUSD",1745717261207,5.47450958,1826.7,1826.2,5.47572469]
["bitfinex","ETHUSD",1745717261511,3.0,1826.9,1826.1,22.588]
["bitfinex","ETHUSD",1745717261814,8.47392967,1826.9,1826.3,5.47528661]
["bitfinex","ETHUSD",1745717261985,3.40171159,1826.9,1826.4,5.4750811]
["bitfinex","ETHUSD",1745717262305,3.0,1826.9,1826.5,5.47465706]
["bitfinex","ETHUSD",1745717262607,0.7562,1827.1,1826.6,5.47452497]
["bitfinex","ETHUSD",1745717262822,0.7562,1827.1,1826.7,5.47431639]
["bitfinex","ETHUSD",1745717263012,2.82665212,1827.3,1826.8,5.47388961]
["bitfinex","ETHUSD",1745717263306,2.82665212,1827.3,1826.9,5.47362044]
["bitfinex","ETHUSD",1745717263685,8.29921841,1827.3,1826.8,5.47386]
["bitfinex","ETHUSD",1745717263888,13.77205243,1827.3,1826.8,5.47386]
["bitfinex","ETHUSD",1745717264109,5.47286093,1827.2,1826.7,5.47418051]
["bitfinex","ETHUSD",1745717264321,8.30039296,1827.0,1826.5,5.47479284]
["bitfinex","ETHUSD",1745717264624,3.0,1827.2,1826.8,5.47402244]
["bitfinex","ETHUSD",1745717264829,8.71916278,1827.3,1826.8,5.47381812]
["bitfinex","ETHUSD",1745717265012,8.71916278,1827.3,1826.7,6.27029818]
["bitfinex","ETHUSD",1745717265327,5.47286167,1827.2,1826.7,6.27029818]
["bitfinex","ETHUSD",1745717265491,8.71916278,1827.3,1826.8,5.47401509]
["bitfinex","ETHUSD",1745717265830,8.71909356,1827.3,1826.8,5.4738956]
["bitfinex","ETHUSD",1745717266043,8.29926057,1827.3,1826.8,5.4738956]
["bitfinex","ETHUSD",1745717266335,8.29926057,1827.3,1826.8,5.47381022]
["bitfinex","ETHUSD",1745717266649,3.24269815,1827.3,1826.9,5.47371904]
["bitfinex","ETHUSD",1745717266850,2.82665212,1827.3,1826.7,6.9521]
["bitfinex","ETHUSD",1745717267213,5.47379765,1826.9,1826.7,6.156]
["bitfinex","ETHUSD",1745717267413,6.28769765,1826.9,1826.4,6.27718484]
["bitfinex","ETHUSD",1745717268017,6.28769765,1826.9,1826.4,0.8021]
["bitfinex","ETHUSD",1745717268217,6.28769765,1826.9,1826.4,6.27720183]
["bitfinex","ETHUSD",1745717268451,0.8139,1826.9,1826.4,6.27710626]
["bitfinex","ETHUSD",1745717268621,0.8139,1826.9,1826.4,2.59295217]
["bitfinex","ETHUSD",1745717268964,3.8139,1827.2,1826.4,6.27721593]
["bitfinex","ETHUSD",1745717269125,3.8139,1827.2,1826.9,5.47369315]
["bitfinex","ETHUSD",1745717269330,3.8139,1827.2,1826.8,5.47386783]
["bitfinex","ETHUSD",1745717269846,5.47320655,1827.1,1826.7,5.47419245]
["bitfinex","ETHUSD",1745717270061,3.8139,1827.2,1826.6,5.47465235]
["bitfinex","ETHUSD",1745717270237,3.0,1827.2,1826.8,5.47405298]
["bitfinex","ETHUSD",1745717270445,14.18717734,1827.3,1826.8,5.47382393]
["bitfinex","ETHUSD",1745717270639,8.71434659,1827.3,1826.8,10.94769816]
["bitfinex","ETHUSD",1745717270818,8.71434659,1827.3,1826.8,5.47386172]
["bitfinex","ETHUSD",1745717271149,8.29938415,1827.3,1826.8,5.474029]
["bitfinex","ETHUSD",1745717271445,8.29938415,1827.3,1826.8,5.47393912]
["bitfinex","ETHUSD",1745717271652,5.77262002,1827.2,1826.7,5.4741346]
["bitfinex","ETHUSD",1745717271959,0.29963622,1827.2,1826.5,5.47492456]
["bitfinex","ETHUSD",1745717272130,0.29963622,1827.2,1826.8,5.47382975]
["bitfinex","ETHUSD",1745717272453,0.29963622,1827.2,1826.9,5.4737047]
["bitfinex","ETHUSD",1745717272614,2.82665212,1827.3,1827.0,5.47343153]
["bitfinex","ETHUSD",1745717272819,2.82665212,1827.3,1826.9,5.47359247]
["bitfinex","ETHUSD",1745717273164,2.82665212,1827.6,1826.8,12.45022199]
["bitfinex","ETHUSD",1745717273315,8.29833131,1827.6,1827.1,5.47294666]
["bitfinex","ETHUSD",1745717273520,8.7149934,1827.6,1827.1,5.47294666]
["bitfinex","ETHUSD",1745717273751,8.7149934,1827.6,1827.1,10.94586613]
["bitfinex","ETHUSD",1745717273926,0.8308,1827.7,1827.0,5.47334899]
["bitfinex","ETHUSD",1745717274137,0.8308,1827.7,1827.3,5.47238706]
["bitfinex","ETHUSD",1745717274541,0.8308,1827.7,1827.4,5.47219147]
["bitfinex","ETHUSD",1745717274739,0.8308,1827.7,1827.0,5.47342513]
["bitfinex","ETHUSD",1745717275064,3.59753235,1828.1,1827.8,5.47101419]
["bitfinex","ETHUSD",1745717275363,3.59753235,1828.1,1827.8,5.47087973]
["bitfinex","ETHUSD",1745717275563,9.12710109,1828.3,1827.8,5.47087973]
["bitfinex","ETHUSD",1745717276065,9.12710109,1828.3,1827.8,5.4708137]
["bitfinex","ETHUSD",1745717276382,9.12701451,1828.3,1827.9,5.47065226]
["bitfinex","ETHUSD",1745717276538,3.65745212,1828.3,1827.9,5.47065226]
["bitfinex","ETHUSD",1745717276747,3.65745212,1828.3,1828.0,5.4704244]
["bitfinex","ETHUSD",1745717277281,3.59753235,1828.5,1828.0,1.09409817]
["bitfinex","ETHUSD",1745717277483,3.59753235,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1745717278139,7.18918447,1829.2,1828.8,5.46806331]
["bitfinex","ETHUSD",1745717278343,7.18918447,1829.2,1828.7,5.46819706]
["bitfinex","ETHUSD",1745717278571,12.65608746,1829.2,1828.7,5.46819706]
["bitfinex","ETHUSD",1745717278758,4.36253235,1829.2,1828.9,5.46774606]
["bitfinex","ETHUSD",1745717278961,3.59753235,1829.2,1828.9,5.46757786]
["bitfinex","ETHUSD",1745717279180,3.59753235,1829.2,1828.7,2.46626807]
["bitfinex","ETHUSD",1745717279339,5.46884353,1828.6,1828.1,21.89608197]
["bitfinex","ETHUSD",1745717279547,5.46879433,1828.6,1827.8,6.7906]
["bitfinex","ETHUSD",1745717279748,2.82665212,1828.5,1827.9,10.9410339]
["bitfinex","ETHUSD",1745717279942,5.46926565,1828.4,1827.9,5.4705034]
["bitfinex","ETHUSD",1745717280380,2.82665212,1828.5,1827.8,6.7906]
["bitfinex","ETHUSD",1745717280777,5.47032974,1828.1,1827.8,6.02]
["bitfinex","ETHUSD",1745717281084,3.59165212,1828.6,1827.9,5.47070706]
["bitfinex","ETHUSD",1745717281285,9.06058109,1828.6,1828.0,5.4702215]
["bitfinex","ETHUSD",1745717281586,5.46998843,1828.2,1827.8,6.02]
["bitfinex","ETHUSD",1745717281816,8.29634685,1828.3,1827.8,11.4910223]
["bitfinex","ETHUSD",1745717282113,5.46990605,1828.2,1827.8,6.02]
["bitfinex","ETHUSD",1745717282731,8.29640269,1828.3,1827.8,11.49105568]
["bitfinex","ETHUSD",1745717283020,5.46970908,1828.3,1827.8,11.49103707]
["bitfinex","ETHUSD",1745717283219,3.0,1828.4,1828.0,5.47025973]
["bitfinex","ETHUSD",1745717283423,8.46946008,1828.4,1827.8,13.26408798]
["bitfinex","ETHUSD",1745717283580,8.46946008,1828.4,1827.9,5.47062411]
["bitfinex","ETHUSD",1745717283975,3.0,1828.4,1828.1,5.47014588]
["bitfinex","ETHUSD",1745717284175,3.59165212,1828.6,1828.1,5.46989854]
["bitfinex","ETHUSD",1745717284610,9.06037796,1828.6,1828.1,5.46989854]
["bitfinex","ETHUSD",1745717285212,3.59165212,1828.6,1828.1,5.46989854]
["bitfinex","ETHUSD",1745717285444,3.59165212,1828.6,1828.2,5.46982634]
["bitfinex","ETHUSD",1745717285769,5.47039095,1828.1,1827.6,11.47157051]
["bitfinex","ETHUSD",1745717286089,2.82665212,1828.0,1827.5,6.017]
["bitfinex","ETHUSD",1745717286405,3.24474856,1828.0,1827.5,6.017]
["bitfinex","ETHUSD",1745717286706,0.765,1828.1,1827.6,5.47153254]
["bitfinex","ETHUSD",1745717286891,9.06135631,1828.3,1827.8,5.47083908]
["bitfinex","ETHUSD",1745717287097,8.4689785,1828.5,1828.0,5.47031437]
["bitfinex","ETHUSD",1745717287295,3.59165212,1828.6,1828.0,6.017]
["bitfinex","ETHUSD",1745717287486,5.46830655,1828.8,1828.3,5.46955612]
["bitfinex","ETHUSD",1745717287487,6.23328518,1828.8,1828.3,5.46955612]
["bitfinex","ETHUSD",1745717288104,0.40898418,1829.2,1828.2,5.46986106]
["bitfinex","ETHUSD",1745717288295,5.46696017,1829.2,1828.7,5.46820957]
["bitfinex","ETHUSD",1745717288473,5.46696017,1829.2,1828.7,11.48520957]
["bitfinex","ETHUSD",1745717288911,5.46704724,1829.2,1828.7,11.48535926]
["bitfinex","ETHUSD",1745717289091,0.28266521,1829.6,1828.9,5.46765677]
["bitfinex","ETHUSD",1745717289340,5.46642172,1829.4,1828.8,6.23842841]
["bitfinex","ETHUSD",1745717289572,5.46642172,1829.4,1828.9,5.46761749]
["bitfinex","ETHUSD",1745717290429,5.46642172,1829.4,1828.8,0.7706]
["bitfinex","ETHUSD",1745717290631,5.46825834,1828.8,1828.3,22.433]
["bitfinex","ETHUSD",1745717290866,8.29553612,1828.6,1828.3,22.433]
["bitfinex","ETHUSD",1745717293860,8.29382684,1829.1,1828.8,6.016]
["bitfinex","ETHUSD",1745717294217,2.82665212,1829.1,1828.8,6.016]
["bitfinex","ETHUSD",1745717294395,8.29396242,1829.1,1828.8,6.016]
["bitfinex","ETHUSD",1745717294600,2.82665212,1829.1,1828.8,6.016]
["bitfinex","ETHUSD",1745717294805,8.29402136,1829.1,1828.8,6.016]
["bitfinex","ETHUSD",1745717294951,5.46775379,1829.0,1828.8,6.016]
["bitfinex","ETHUSD",1745717295297,5.46776751,1828.9,1828.8,6.016]
["bitfinex","ETHUSD",1745717295489,5.46824212,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717295685,5.46838232,1828.7,1828.4,6.015]
["bitfinex","ETHUSD",1745717295853,2.82665212,1828.8,1828.4,11.4842317]
["bitfinex","ETHUSD",1745717296045,8.29472801,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717296646,5.46807589,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717297369,5.4683807,1828.7,1828.4,6.015]
["bitfinex","ETHUSD",1745717297568,5.46818746,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717297877,2.82665212,1828.9,1828.4,6.015]
["bitfinex","ETHUSD",1745717298073,5.46878614,1828.6,1828.4,6.015]
["bitfinex","ETHUSD",1745717298505,10.93718857,1828.7,1828.4,6.015]
["bitfinex","ETHUSD",1745717298709,5.46865546,1828.7,1828.4,6.015]
["bitfinex","ETHUSD",1745717298915,5.46863785,1828.7,1828.4,6.015]
["bitfinex","ETHUSD",1745717299476,8.29453844,1828.9,1828.4,11.48413338]
["bitfinex","ETHUSD",1745717299681,2.82665212,1828.9,1828.5,6.61714864]
["bitfinex","ETHUSD",1745717300517,2.82665212,1828.9,1828.5,7.43044864]
["bitfinex","ETHUSD",1745717300705,2.82665212,1828.9,1828.6,5.46861922]
["bitfinex","ETHUSD",1745717300895,8.29443275,1828.9,1828.5,7.43044864]
["bitfinex","ETHUSD",1745717301265,2.82665212,1829.2,1828.7,5.46821965]
["bitfinex","ETHUSD",1745717301465,8.2936429,1829.2,1828.6,5.46849264]
["bitfinex","ETHUSD",1745717301807,5.46729202,1829.1,1828.6,6.75834311]
["bitfinex","ETHUSD",1745717302010,5.46793468,1828.9,1828.5,1.96171334]
["bitfinex","ETHUSD",1745717302188,5.46765389,1829.0,1828.5,7.43064756]
["bitfinex","ETHUSD",1745717302383,8.29466358,1828.9,1828.5,0.8133]
["bitfinex","ETHUSD",1745717302585,8.29455056,1828.9,1828.5,0.8133]
["bitfinex","ETHUSD",1745717302922,5.46808733,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717303103,5.4681434,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717303299,2.82665212,1828.9,1828.4,6.015]
["bitfinex","ETHUSD",1745717303614,5.46849692,1828.7,1828.4,6.015]
["bitfinex","ETHUSD",1745717303787,6.29738472,1828.8,1828.4,6.015]
["bitfinex","ETHUSD",1745717304188,2.82665212,1828.9,1828.4,14.27422091]
["bitfinex","ETHUSD",1745717304406,5.46822025,1828.8,1828.4,8.80513939]
["bitfinex","ETHUSD",1745717304607,5.46822025,1828.8,1828.4,2.79013939]
["bitfinex","ETHUSD",1745717304794,5.46838744,1828.7,1828.3,27.78738281]
["bitfinex","ETHUSD",1745717304996,8.29457734,1828.9,1828.3,27.78744405]
["bitfinex","ETHUSD",1745717305190,5.46761494,1829.0,1828.4,6.29316406]
["bitfinex","ETHUSD",1745717305420,5.46761494,1829.0,1828.6,5.46866151]
["bitfinex","ETHUSD",1745717305624,2.68725098,1829.0,1828.6,5.46866151]
["bitfinex","ETHUSD",1745717305835,2.68725098,1829.0,1828.7,5.46821352]
["bitfinex","ETHUSD",1745717306341,8.55514089,1829.2,1828.7,5.46813718]
["bitfinex","ETHUSD",1745717306638,8.55514089,1829.2,1828.6,6.56226709]
["bitfinex","ETHUSD",1745717306639,5.76769641,1829.1,1828.6,6.56226709]
["bitfinex","ETHUSD",1745717307132,5.76769641,1829.1,1828.7,5.46835956]
["bitfinex","ETHUSD",1745717307506,8.55515323,1829.2,1828.8,5.46805411]
["bitfinex","ETHUSD",1745717307710,5.46610097,1829.5,1829.0,5.4673122]
["bitfinex","ETHUSD",1745717307909,3.46805098,1829.6,1829.1,5.4669417]
["bitfinex","ETHUSD",1745717308098,8.9331578,1829.8,1829.3,5.46636051]
["bitfinex","ETHUSD",1745717308295,3.09153423,1829.8,1829.4,5.46610303]
["bitfinex","ETHUSD",1745717308525,2.68725098,1829.8,1829.5,5.46596923]
["bitfinex","ETHUSD",1745717308720,8.15238193,1829.8,1829.4,0.7766]
["bitfinex","ETHUSD",1745717308934,8.15247152,1829.8,1829.4,0.7766]
["bitfinex","ETHUSD",1745717309090,2.68725098,1829.8,1829.4,6.24283742]
["bitfinex","ETHUSD",1745717309296,2.98730412,1829.8,1829.5,5.46582243]
["bitfinex","ETHUSD",1745717309619,0.30005314,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1745717310116,0.30005314,1830.2,1829.7,5.46537683]
["bitfinex","ETHUSD",1745717310311,3.0,1830.1,1829.6,5.46543094]
["bitfinex","ETHUSD",1745717310513,5.46422605,1830.1,1829.6,5.46543094]
["bitfinex","ETHUSD",1745717310725,8.46422605,1830.1,1829.6,5.46543094]
["bitfinex","ETHUSD",1745717310915,3.0,1830.1,1829.7,5.46537442]
["bitfinex","ETHUSD",1745717311115,3.0,1830.1,1829.8,5.46505668]
["bitfinex","ETHUSD",1745717311315,3.0,1830.1,1829.7,5.46537442]
["bitfinex","ETHUSD",1745717311524,3.41474521,1830.1,1829.7,5.46537442]
["bitfinex","ETHUSD",1745717311845,3.0,1830.1,1829.8,5.46493917]
["bitfinex","ETHUSD",1745717312050,3.0,1830.1,1829.9,5.46473086]
["bitfinex","ETHUSD",1745717312245,3.61285549,1830.3,1830.0,5.46448087]
["bitfinex","ETHUSD",1745717312446,5.46301941,1830.5,1830.0,5.46425519]
["bitfinex","ETHUSD",1745717312751,5.46301941,1830.5,1830.0,5.46424178]
["bitfinex","ETHUSD",1745717313049,9.08689824,1830.6,1830.1,5.46416923]
["bitfinex","ETHUSD",1745717313353,3.62405549,1830.6,1830.0,5.46433137]
["bitfinex","ETHUSD",1745717313649,2.83205549,1830.6,1830.1,0.54643314]
["bitfinex","ETHUSD",1745717313856,3.62405549,1830.9,1830.3,0.8131]
["bitfinex","ETHUSD",1745717314025,3.0,1830.8,1830.4,5.46310716]
["bitfinex","ETHUSD",1745717314377,3.0,1830.8,1830.5,5.46298383]
["bitfinex","ETHUSD",1745717314670,8.46211122,1830.8,1830.3,6.7121]
["bitfinex","ETHUSD",1745717314972,5.46301716,1830.5,1830.1,5.899]
["bitfinex","ETHUSD",1745717315586,8.29487548,1830.6,1830.1,13.1271306]
["bitfinex","ETHUSD",1745717315764,8.29477701,1830.6,1830.1,7.66306387]
["bitfinex","ETHUSD",1745717315947,5.46299989,1830.5,1830.1,7.66306387]
["bitfinex","ETHUSD",1745717316136,2.83205549,1830.6,1830.2,5.4637522]
["bitfinex","ETHUSD",1745717316547,2.83205549,1830.6,1830.3,5.4635801]
["bitfinex","ETHUSD",1745717316748,5.83205549,1830.8,1830.4,5.46323856]
["bitfinex","ETHUSD",1745717316981,8.29338509,1831.1,1830.6,5.46244393]
["bitfinex","ETHUSD",1745717317273,2.83205549,1831.1,1830.7,5.46234227]
["bitfinex","ETHUSD",1745717317439,2.83205549,1831.1,1830.8,5.46187323]
["bitfinex","ETHUSD",1745717317633,0.7509,1831.2,1830.7,5.46221575]
["bitfinex","ETHUSD",1745717317976,9.21202246,1831.2,1830.7,6.59823733]
["bitfinex","ETHUSD",1745717318134,5.4613193,1831.1,1830.7,1.13602158]
["bitfinex","ETHUSD",1745717318565,9.21202246,1831.2,1830.7,1.13602158]
["bitfinex","ETHUSD",1745717318566,9.21189914,1831.2,1830.7,1.13602158]
["bitfinex","ETHUSD",1745717318771,9.0434085,1831.4,1830.8,5.46202712]
["bitfinex","ETHUSD",1745717318976,5.46079979,1831.3,1830.8,5.46202712]
["bitfinex","ETHUSD",1745717319268,8.46079979,1831.3,1830.8,6.12176112]
["bitfinex","ETHUSD",1745717319690,8.46079979,1831.3,1830.8,0.65980487]
["bitfinex","ETHUSD",1745717319892,5.46111118,1831.2,1830.8,0.65980487]
["bitfinex","ETHUSD",1745717320201,3.0,1831.0,1830.6,5.898]
["bitfinex","ETHUSD",1745717320356,3.0,1831.0,1830.6,11.36066045]
["bitfinex","ETHUSD",1745717320554,5.46180432,1830.9,1830.6,5.898]
["bitfinex","ETHUSD",1745717320792,3.0,1831.0,1830.6,5.898]
["bitfinex","ETHUSD",1745717321160,3.0,1831.0,1830.6,11.36065516]
["bitfinex","ETHUSD",1745717321363,3.0,1831.0,1830.7,1.13606552]
["bitfinex","ETHUSD",1745717321573,8.46152147,1831.0,1830.7,1.13606552]
["bitfinex","ETHUSD",1745717321776,8.46152147,1831.0,1830.6,5.898]
["bitfinex","ETHUSD",1745717322270,3.0,1831.0,1830.6,5.898]
["bitfinex","ETHUSD",1745717322700,8.46150074,1831.0,1830.6,5.898]
["bitfinex","ETHUSD",1745717322891,5.46181308,1830.9,1830.6,5.898]
["bitfinex","ETHUSD",1745717323598,5.46291685,1830.6,1830.3,16.405]
["bitfinex","ETHUSD",1745717323905,5.46328671,1830.4,1830.3,16.405]
["bitfinex","ETHUSD",1745717324199,5.46371516,1830.3,1830.1,5.896]
["bitfinex","ETHUSD",1745717324405,5.46343523,1830.4,1830.1,5.896]
["bitfinex","ETHUSD",1745717324805,9.05047858,1830.5,1830.1,5.896]
["bitfinex","ETHUSD",1745717325101,5.46332988,1830.4,1830.1,5.896]
["bitfinex","ETHUSD",1745717325308,3.0,1830.5,1830.1,11.36013504]
["bitfinex","ETHUSD",1745717325781,5.4627424,1830.6,1830.1,11.35993057]
["bitfinex","ETHUSD",1745717326298,5.46301836,1830.5,1830.1,5.896]
["bitfinex","ETHUSD",1745717326498,5.4637632,1830.3,1830.1,5.846]
["bitfinex","ETHUSD",1745717326808,5.46388372,1830.2,1830.1,5.846]
["bitfinex","ETHUSD",1745717327036,3.0,1830.3,1830.1,5.846]
["bitfinex","ETHUSD",1745717327344,8.46337484,1830.4,1830.1,5.846]
["bitfinex","ETHUSD",1745717327903,3.0,1830.4,1830.1,5.846]
["bitfinex","ETHUSD",1745717328239,11.57252379,1830.7,1830.2,5.46371363]
["bitfinex","ETHUSD",1745717328434,6.27848595,1830.9,1830.4,5.46316103]
["bitfinex","ETHUSD",1745717328905,0.8164,1830.9,1830.5,5.4628784]
["bitfinex","ETHUSD",1745717329106,6.27825433,1830.9,1830.4,5.46313593]
["bitfinex","ETHUSD",1745717329432,6.27825433,1830.9,1830.3,5.46347171]
["bitfinex","ETHUSD",1745717329433,5.46220819,1830.8,1830.3,5.46348228]
["bitfinex","ETHUSD",1745717329732,8.14480715,1830.7,1830.2,5.46373832]
["bitfinex","ETHUSD",1745717329934,2.68240499,1830.5,1830.1,12.11123316]
["bitfinex","ETHUSD",1745717330097,5.46289056,1830.6,1830.1,12.11123316]
["bitfinex","ETHUSD",1745717330429,5.46289056,1830.6,1830.2,5.46388131]
["bitfinex","ETHUSD",1745717330610,5.46268982,1830.6,1830.2,5.896]
["bitfinex","ETHUSD",1745717330796,5.46286121,1830.6,1830.2,5.896]
["bitfinex","ETHUSD",1745717331003,8.14553985,1830.5,1830.2,5.896]
["bitfinex","ETHUSD",1745717331413,5.4635852,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717331609,8.14599019,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717332650,6.9264,1830.7,1830.2,5.896]
["bitfinex","ETHUSD",1745717332941,3.0,1830.6,1830.2,11.35971824]
["bitfinex","ETHUSD",1745717333114,3.0,1830.6,1830.2,11.35988072]
["bitfinex","ETHUSD",1745717333298,8.4626988,1830.6,1830.2,5.896]
["bitfinex","ETHUSD",1745717333498,5.46310483,1830.5,1830.2,5.896]
["bitfinex","ETHUSD",1745717333738,5.4635852,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717333915,8.14599019,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717334617,5.46269154,1830.6,1830.2,5.896]
["bitfinex","ETHUSD",1745717334822,12.38892837,1830.7,1830.2,5.896]
["bitfinex","ETHUSD",1745717335028,5.46282041,1830.6,1830.2,5.896]
["bitfinex","ETHUSD",1745717336004,12.38892837,1830.7,1830.2,12.49567802]
["bitfinex","ETHUSD",1745717336615,12.38882405,1830.7,1830.2,12.49569987]
["bitfinex","ETHUSD",1745717336845,12.38882405,1830.7,1830.3,5.46353933]
["bitfinex","ETHUSD",1745717337013,3.0,1830.6,1830.2,5.896]
["bitfinex","ETHUSD",1745717337216,5.4635852,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717337450,8.46346251,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717337753,5.4635852,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717337948,8.46346251,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717338462,3.0,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717338626,8.46352582,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717339147,3.0,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717339769,8.46336655,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717340262,3.0,1830.4,1830.2,5.896]
["bitfinex","ETHUSD",1745717340671,8.14599019,1830.3,1830.2,5.896]
["bitfinex","ETHUSD",1745717341638,3.0,1830.2,1829.8,5.863]
["bitfinex","ETHUSD",1745717341840,2.68240499,1830.1,1829.8,11.32806666]
["bitfinex","ETHUSD",1745717342036,12.61667471,1830.3,1829.8,11.32806666]
["bitfinex","ETHUSD",1745717342968,12.61667471,1830.3,1829.8,5.863]
["bitfinex","ETHUSD",1745717342969,2.68240499,1829.9,1829.8,5.863]
["bitfinex","ETHUSD",1745717343128,5.46527639,1829.8,1829.5,16.4]
["bitfinex","ETHUSD",1745717343642,2.68240499,1829.7,1829.5,16.4]
["bitfinex","ETHUSD",1745717344244,3.7665,1829.8,1829.5,16.4]
["bitfinex","ETHUSD",1745717344541,9.23159012,1829.8,1829.5,16.4]
["bitfinex","ETHUSD",1745717344737,3.0,1829.8,1829.5,21.86594551]
["bitfinex","ETHUSD",1745717344965,3.0,1829.9,1829.6,5.4655523]
["bitfinex","ETHUSD",1745717345168,2.68240499,1830.1,1829.7,5.46525679]
["bitfinex","ETHUSD",1745717345462,3.0,1830.1,1829.7,5.46525679]
["bitfinex","ETHUSD",1745717345839,2.68240499,1829.9,1829.6,0.8312]
["bitfinex","ETHUSD",1745717346052,2.68240499,1829.7,1829.5,16.4]
["bitfinex","ETHUSD",1745717346254,8.1478015,1829.7,1829.5,16.4]
["bitfinex","ETHUSD",1745717346466,9.03923165,1829.7,1829.5,16.4]
["bitfinex","ETHUSD",1745717346768,5.4659743,1829.5,1829.4,5.863]
["bitfinex","ETHUSD",1745717347073,8.14837929,1829.5,1829.4,5.863]
["bitfinex","ETHUSD",1745717347645,8.14837929,1829.5,1829.0,6.6241]
["bitfinex","ETHUSD",1745717347646,5.4665805,1829.3,1829.0,6.6241]
["bitfinex","ETHUSD",1745717347831,2.68240499,1829.5,1829.0,6.6241]
["bitfinex","ETHUSD",1745717348156,2.68240499,1829.5,1829.1,5.46713489]
["bitfinex","ETHUSD",1745717348333,8.1483877,1829.5,1829.1,5.46713489]
["bitfinex","ETHUSD",1745717348841,2.68240499,1829.5,1829.0,12.0913449]
["bitfinex","ETHUSD",1745717349171,5.4663898,1829.4,1829.0,6.6241]
["bitfinex","ETHUSD",1745717349564,0.40263667,1829.4,1829.0,11.33139976]
["bitfinex","ETHUSD",1745717349733,8.14856425,1829.5,1829.0,11.33139976]
["bitfinex","ETHUSD",1745717349734,13.61480721,1829.5,1829.0,11.33139976]
["bitfinex","ETHUSD",1745717349931,5.46630093,1829.4,1829.0,5.864]
["bitfinex","ETHUSD",1745717350130,5.46699255,1829.2,1829.0,5.864]
["bitfinex","ETHUSD",1745717350335,3.0,1829.2,1829.0,5.864]
["bitfinex","ETHUSD",1745717350634,0.7947,1829.4,1829.1,5.46703389]
["bitfinex","ETHUSD",1745717350834,3.0,1829.4,1829.1,5.46703389]
["bitfinex","ETHUSD",1745717351535,2.68240499,1829.5,1829.2,5.46677055]
["bitfinex","ETHUSD",1745717351743,4.20119161,1829.6,1829.1,1.67984089]
["bitfinex","ETHUSD",1745717351942,4.20119161,1829.6,1829.2,5.46675344]
["bitfinex","ETHUSD",1745717352365,4.20119161,1829.6,1829.3,5.46653339]
["bitfinex","ETHUSD",1745717352671,0.801,1829.8,1829.5,5.46578929]
["bitfinex","ETHUSD",1745717352841,3.0,1829.8,1829.4,5.46617747]
["bitfinex","ETHUSD",1745717353263,3.0,1829.8,1829.5,5.46575299]
["bitfinex","ETHUSD",1745717353631,2.68240499,1829.9,1829.3,5.46641743]
["bitfinex","ETHUSD",1745717353832,2.68240499,1829.9,1829.4,5.46604107]
["bitfinex","ETHUSD",1745717353833,8.56585472,1829.9,1829.4,5.46604107]
["bitfinex","ETHUSD",1745717354053,3.10095356,1829.9,1829.4,5.46610147]
["bitfinex","ETHUSD",1745717354268,3.10095356,1829.9,1829.5,5.46584435]
["bitfinex","ETHUSD",1745717354579,8.56577165,1829.9,1829.5,5.46584435]
["bitfinex","ETHUSD",1745717354881,2.68240499,1829.7,1829.1,0.753]
["bitfinex","ETHUSD",1745717355077,2.68240499,1829.7,1829.2,5.46675164]
["bitfinex","ETHUSD",1745717355078,8.1479549,1829.7,1829.2,5.46675164]
["bitfinex","ETHUSD",1745717355374,5.46598922,1829.5,1829.1,6.88162935]
["bitfinex","ETHUSD",1745717355533,2.68240499,1829.5,1829.1,0.753]
["bitfinex","ETHUSD",1745717355736,5.46638563,1829.4,1829.0,5.864]
["bitfinex","ETHUSD",1745717356045,2.68240499,1829.1,1829.0,5.864]
["bitfinex","ETHUSD",1745717356971,2.68240499,1829.3,1829.0,5.864]
["bitfinex","ETHUSD",1745717357334,8.79240499,1829.5,1829.2,5.46669524]
["bitfinex","ETHUSD",1745717357535,2.68240499,1829.5,1829.2,5.46669524]
["bitfinex","ETHUSD",1745717357734,2.68240499,1829.5,1829.2,5.46681963]
["bitfinex","ETHUSD",1745717357973,3.08778933,1829.5,1829.3,5.46655119]
["bitfinex","ETHUSD",1745717358273,2.68240499,1829.8,1829.3,1.09333708]
["bitfinex","ETHUSD",1745717358442,2.68240499,1829.8,1829.2,5.46667039]
["bitfinex","ETHUSD",1745717358641,8.14771866,1829.8,1829.3,5.46641903]
["bitfinex","ETHUSD",1745717359274,2.68240499,1829.8,1829.2,5.46661242]
["bitfinex","ETHUSD",1745717359474,2.68240499,1829.8,1829.1,6.22014647]
["bitfinex","ETHUSD",1745717359678,2.68240499,1829.8,1829.4,5.46611914]
["bitfinex","ETHUSD",1745717359976,2.68240499,1829.8,1829.5,5.46596702]
["bitfinex","ETHUSD",1745717360641,8.14761419,1829.8,1829.3,5.46642229]
["bitfinex","ETHUSD",1745717361148,8.14761419,1829.8,1829.4,5.46621781]
["bitfinex","ETHUSD",1745717361149,3.08606691,1829.8,1829.4,5.46621781]
["bitfinex","ETHUSD",1745717361340,3.08606691,1829.8,1829.4,5.46605192]
["bitfinex","ETHUSD",1745717361541,0.801,1830.1,1829.5,0.753]
["bitfinex","ETHUSD",1745717361776,3.801,1830.1,1829.7,5.46513703]
["bitfinex","ETHUSD",1745717362377,0.40218556,1830.1,1829.9,5.46474551]
["bitfinex","ETHUSD",1745717362683,8.94657677,1830.5,1829.6,5.46567555]
["bitfinex","ETHUSD",1745717362849,8.94657677,1830.5,1829.5,12.08492335]
["bitfinex","ETHUSD",1745717362850,8.14612119,1830.3,1829.8,5.4648976]
["bitfinex","ETHUSD",1745717363049,8.14621842,1830.3,1829.8,5.4648976]
["bitfinex","ETHUSD",1745717363264,8.14621842,1830.3,1829.8,10.92969223]
["bitfinex","ETHUSD",1745717363682,8.14621842,1830.3,1829.8,5.46483274]
["bitfinex","ETHUSD",1745717363877,8.5631493,1830.3,1829.8,5.46483274]
["bitfinex","ETHUSD",1745717364087,3.09933587,1830.3,1829.9,5.46473363]
["bitfinex","ETHUSD",1745717364253,6.48340499,1830.5,1830.1,5.46401829]
["bitfinex","ETHUSD",1745717365082,6.26324462,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1745717365283,6.26324462,1830.8,1830.0,11.32636043]
["bitfinex","ETHUSD",1745717365284,2.68240499,1830.7,1830.2,5.46377518]
["bitfinex","ETHUSD",1745717365446,8.1449343,1830.7,1830.2,5.46377518]
["bitfinex","ETHUSD",1745717365779,5.46280741,1830.6,1830.1,5.46393643]
["bitfinex","ETHUSD",1745717366083,8.55021661,1830.7,1830.2,5.46386818]
["bitfinex","ETHUSD",1745717366383,8.5501816,1830.7,1830.2,5.46365799]
["bitfinex","ETHUSD",1745717366682,8.55022506,1830.7,1830.2,5.46365799]
["bitfinex","ETHUSD",1745717366886,8.55022506,1830.7,1830.3,5.46352251]
["bitfinex","ETHUSD",1745717367360,8.55022506,1830.7,1830.2,5.46360163]
["bitfinex","ETHUSD",1745717367547,3.08765081,1830.7,1830.2,5.46360163]
["bitfinex","ETHUSD",1745717367741,5.4628746,1830.6,1830.1,5.46416732]
["bitfinex","ETHUSD",1745717367976,5.4628746,1830.6,1830.1,10.92816125]
["bitfinex","ETHUSD",1745717368192,5.4628746,1830.6,1830.1,5.46399393]
["bitfinex","ETHUSD",1745717368690,0.40524582,1830.7,1830.0,11.32642416]
["bitfinex","ETHUSD",1745717368868,9.26321833,1830.8,1830.0,11.32642416]
["bitfinex","ETHUSD",1745717369068,9.26321833,1830.8,1830.3,5.46339579]
["bitfinex","ETHUSD",1745717369272,9.26321833,1830.8,1830.4,5.46324225]
["bitfinex","ETHUSD",1745717369598,8.14558374,1830.5,1830.0,11.3263363]
["bitfinex","ETHUSD",1745717369771,13.60882987,1830.5,1830.0,11.3263363]
["bitfinex","ETHUSD",1745717369960,8.14558374,1830.5,1830.0,11.3263363]
["bitfinex","ETHUSD",1745717370157,2.68240499,1830.5,1830.0,11.3263363]
["bitfinex","ETHUSD",1745717370505,2.68240499,1830.5,1830.0,7.61639142]
["bitfinex","ETHUSD",1745717370806,8.14561079,1830.5,1830.0,13.08074104]
["bitfinex","ETHUSD",1745717371001,2.68240499,1830.5,1830.0,13.08074104]
["bitfinex","ETHUSD",1745717371172,8.14555737,1830.5,1830.0,13.08074104]
["bitfinex","ETHUSD",1745717371373,8.14555737,1830.5,1830.0,18.54500854]
["bitfinex","ETHUSD",1745717371602,8.14555737,1830.5,1830.1,5.46414777]
["bitfinex","ETHUSD",1745717371798,6.25576734,1830.4,1830.0,7.61639142]
["bitfinex","ETHUSD",1745717372001,6.25576734,1830.4,1830.0,11.32639514]
["bitfinex","ETHUSD",1745717372169,0.7924,1830.4,1830.0,5.862]
["bitfinex","ETHUSD",1745717372364,0.7924,1830.4,1830.0,7.54109967]
["bitfinex","ETHUSD",1745717372577,0.7924,1830.4,1830.0,13.00551757]
["bitfinex","ETHUSD",1745717372780,0.7924,1830.4,1830.0,18.46977755]
["bitfinex","ETHUSD",1745717373101,6.25588972,1830.4,1830.0,7.54109967]
["bitfinex","ETHUSD",1745717373273,0.7924,1830.4,1830.0,5.862]
["bitfinex","ETHUSD",1745717373480,8.14599745,1830.3,1830.0,5.862]
["bitfinex","ETHUSD",1745717373674,8.14609172,1830.3,1830.0,5.862]
["bitfinex","ETHUSD",1745717373897,5.46400555,1830.2,1830.0,5.862]
["bitfinex","ETHUSD",1745717374407,5.46404759,1830.2,1830.0,5.862]
["bitfinex","ETHUSD",1745717374598,8.14613796,1830.3,1830.0,5.862]
["bitfinex","ETHUSD",1745717374799,5.46296135,1830.6,1830.1,5.46407286]
["bitfinex","ETHUSD",1745717374800,5.46314033,1830.5,1830.1,5.46407286]
["bitfinex","ETHUSD",1745717374991,8.46292295,1830.6,1830.1,5.46393354]
["bitfinex","ETHUSD",1745717375703,13.92587198,1830.6,1830.1,5.46393354]
["bitfinex","ETHUSD",1745717375914,0.7924,1830.7,1830.3,5.463568]
["bitfinex","ETHUSD",1745717376072,0.39991473,1830.8,1830.4,5.46299853]
["bitfinex","ETHUSD",1745717376271,3.0,1830.8,1830.4,5.46299853]
["bitfinex","ETHUSD",1745717376684,8.46215311,1830.8,1830.4,5.46299853]
["bitfinex","ETHUSD",1745717376875,3.0,1830.8,1830.4,5.46299853]
["bitfinex","ETHUSD",1745717377274,8.46211138,1830.8,1830.4,5.46299853]
["bitfinex","ETHUSD",1745717377609,3.0,1830.8,1830.3,5.46340023]
["bitfinex","ETHUSD",1745717377814,8.46221319,1830.8,1830.4,5.46326475]
["bitfinex","ETHUSD",1745717378308,8.46221319,1830.8,1830.3,6.55611327]
["bitfinex","ETHUSD",1745717378513,5.46245341,1830.7,1830.3,6.55611327]
["bitfinex","ETHUSD",1745717378722,5.46284725,1830.6,1830.1,6.25146481]
["bitfinex","ETHUSD",1745717379069,10.92580356,1830.6,1830.1,6.25146481]
["bitfinex","ETHUSD",1745717379273,5.46277894,1830.6,1830.1,6.25146481]
["bitfinex","ETHUSD",1745717379485,5.46277894,1830.6,1830.1,11.71543682]
["bitfinex","ETHUSD",1745717379769,8.46311884,1830.5,1830.1,0.7875]
["bitfinex","ETHUSD",1745717379974,8.46311884,1830.5,1830.1,6.25166097]
["bitfinex","ETHUSD",1745717380616,8.46311884,1830.5,1830.1,0.7875]
["bitfinex","ETHUSD",1745717381678,3.0,1830.5,1830.1,5.463929]
["bitfinex","ETHUSD",1745717381877,3.0,1830.5,1830.2,5.46370042]
["bitfinex","ETHUSD",1745717382419,3.0,1830.5,1830.2,5.46384854]
["bitfinex","ETHUSD",1745717382717,0.4024884,1830.8,1830.4,5.46308604]
["bitfinex","ETHUSD",1745717382926,6.25435798,1830.9,1830.4,5.46308604]
["bitfinex","ETHUSD",1745717383075,6.25435798,1830.9,1830.4,5.46299344]
["bitfinex","ETHUSD",1745717383299,6.25435798,1830.9,1830.4,6.08513278]
["bitfinex","ETHUSD",1745717383513,5.4621233,1830.8,1830.4,6.08513278]
["bitfinex","ETHUSD",1745717384040,9.25440358,1830.9,1830.5,5.46296911]
["bitfinex","ETHUSD",1745717384196,3.0,1830.9,1830.5,5.46296911]
["bitfinex","ETHUSD",1745717384846,8.87999512,1830.9,1830.4,6.08524527]
["bitfinex","ETHUSD",1745717385037,8.87999512,1830.9,1830.5,5.46295131]
["bitfinex","ETHUSD",1745717385345,3.4180649,1830.9,1830.4,0.62213934]
["bitfinex","ETHUSD",1745717385632,3.4180649,1830.9,1830.6,5.46268496]
["bitfinex","ETHUSD",1745717385791,0.4180649,1830.9,1830.5,11.32184569]
["bitfinex","ETHUSD",1745717385991,5.4615074,1831.0,1830.5,5.859]
["bitfinex","ETHUSD",1745717386195,8.92603657,1830.8,1830.5,5.859]
["bitfinex","ETHUSD",1745717386395,3.46370499,1830.8,1830.5,5.859]
["bitfinex","ETHUSD",1745717386707,8.92594525,1830.8,1830.5,5.859]
["bitfinex","ETHUSD",1745717386953,10.11853978,1830.8,1830.5,5.859]
["bitfinex","ETHUSD",1745717387246,2.68240499,1830.6,1830.5,5.859]
["bitfinex","ETHUSD",1745717387713,2.68240499,1830.6,1830.1,12.08136676]
["bitfinex","ETHUSD",1745717387714,8.14520638,1830.6,1830.1,12.08136676]
["bitfinex","ETHUSD",1745717387914,3.0,1830.7,1830.3,5.4633948]
["bitfinex","ETHUSD",1745717388116,3.0,1830.7,1830.4,5.46315672]
["bitfinex","ETHUSD",1745717388506,0.39980381,1830.9,1830.4,6.55593767]
["bitfinex","ETHUSD",1745717388708,0.7813,1831.1,1830.7,5.44820786]
["bitfinex","ETHUSD",1745717388912,0.7813,1831.1,1830.6,5.859]
["bitfinex","ETHUSD",1745717389252,2.68240499,1831.2,1830.6,5.859]
["bitfinex","ETHUSD",1745717389406,0.7813,1831.5,1831.1,5.46099572]
["bitfinex","ETHUSD",1745717389607,0.7813,1831.5,1831.0,5.46134401]
["bitfinex","ETHUSD",1745717389807,3.46370499,1831.5,1831.0,5.46134401]
["bitfinex","ETHUSD",1745717390039,2.68240499,1831.3,1830.8,0.7584]
["bitfinex","ETHUSD",1745717390225,2.68240499,1831.3,1830.6,6.6174]
["bitfinex","ETHUSD",1745717390424,2.68240499,1831.3,1831.0,5.46137037]
["bitfinex","ETHUSD",1745717390648,3.0,1831.4,1830.6,6.6174]
["bitfinex","ETHUSD",1745717390945,3.0,1831.4,1830.8,5.46209307]
["bitfinex","ETHUSD",1745717391146,3.0,1831.4,1831.2,5.46076211]
["bitfinex","ETHUSD",1745717391521,3.0,1831.4,1831.2,5.46067023]
["bitfinex","ETHUSD",1745717391834,1.19663694,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1745717392019,1.19663694,1831.5,1831.2,5.4607302]
["bitfinex","ETHUSD",1745717392415,1.19663694,1831.5,1831.2,5.46084606]
["bitfinex","ETHUSD",1745717393055,1.19663694,1831.5,1831.3,5.46057862]
["bitfinex","ETHUSD",1745717393907,1.19663694,1831.5,1831.2,5.46087986]
["bitfinex","ETHUSD",1745717393908,1.19663694,1831.5,1831.2,5.46076329]
["bitfinex","ETHUSD",1745717394334,1.19663694,1831.5,1831.3,5.46046073]
["bitfinex","ETHUSD",1745717394609,4.19436868,1831.5,1831.1,5.858]
["bitfinex","ETHUSD",1745717395217,9.65443394,1831.5,1831.1,5.858]
["bitfinex","ETHUSD",1745717395648,4.19436868,1831.5,1831.1,5.858]
["bitfinex","ETHUSD",1745717395956,9.65457062,1831.5,1831.1,5.858]
["bitfinex","ETHUSD",1745717396260,5.46123844,1831.1,1830.6,11.31355732]
["bitfinex","ETHUSD",1745717396408,6.11,1831.1,1830.6,5.851]
["bitfinex","ETHUSD",1745717396756,6.11,1831.1,1830.8,5.4620078]
["bitfinex","ETHUSD",1745717397449,6.11,1831.1,1830.9,5.46165667]
["bitfinex","ETHUSD",1745717397822,9.11,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745717398018,3.0,1831.1,1830.9,5.4616622]
["bitfinex","ETHUSD",1745717399460,3.0,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1745717399651,6.06545499,1831.1,1830.6,5.851]
["bitfinex","ETHUSD",1745717399952,8.46169847,1831.0,1830.6,5.851]
["bitfinex","ETHUSD",1745717400157,3.51240499,1830.9,1830.6,5.851]
["bitfinex","ETHUSD",1745717400313,0.83,1830.9,1830.6,11.31353979]
["bitfinex","ETHUSD",1745717400947,0.83,1830.9,1830.6,5.851]
["bitfinex","ETHUSD",1745717401156,0.83,1830.9,1830.7,5.46220883]
["bitfinex","ETHUSD",1745717401636,0.83,1830.9,1830.7,5.46238826]
["bitfinex","ETHUSD",1745717401814,0.83,1830.9,1830.6,11.31352021]
["bitfinex","ETHUSD",1745717402012,0.83,1830.9,1830.6,16.7760247]
["bitfinex","ETHUSD",1745717402312,0.83,1830.9,1830.6,11.31350449]
["bitfinex","ETHUSD",1745717402730,1.24133049,1830.9,1830.7,5.46237616]
["bitfinex","ETHUSD",1745717403054,0.41133049,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1745717403206,6.9185,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1745717403412,6.9185,1831.1,1830.7,5.46223076]
["bitfinex","ETHUSD",1745717403723,3.54308547,1831.0,1830.7,5.46227194]
["bitfinex","ETHUSD",1745717404035,3.54308547,1831.0,1830.6,5.851]
["bitfinex","ETHUSD",1745717404224,0.54308547,1830.8,1830.6,5.851]
["bitfinex","ETHUSD",1745717405019,0.40153691,1830.9,1830.8,5.46184803]
["bitfinex","ETHUSD",1745717405213,9.11,1831.0,1830.8,5.46184803]
["bitfinex","ETHUSD",1745717405414,9.65308547,1831.0,1830.7,5.46223569]
["bitfinex","ETHUSD",1745717405614,9.64915724,1831.0,1830.7,5.46223569]
["bitfinex","ETHUSD",1745717406579,9.64915724,1831.0,1830.8,5.46195864]
["bitfinex","ETHUSD",1745717406774,9.64915724,1831.0,1830.6,5.851]
["bitfinex","ETHUSD",1745717406975,9.64915724,1831.0,1830.7,5.46222909]
["bitfinex","ETHUSD",1745717407278,9.10607177,1831.0,1830.8,5.46193336]
["bitfinex","ETHUSD",1745717407774,9.10607177,1831.0,1830.6,6.51623]
["bitfinex","ETHUSD",1745717407985,0.54308547,1830.9,1830.6,5.851]
["bitfinex","ETHUSD",1745717408160,0.54308547,1830.9,1830.4,5.46309235]
["bitfinex","ETHUSD",1745717408161,0.54308547,1830.7,1830.3,5.46347455]
["bitfinex","ETHUSD",1745717408476,3.8085,1830.8,1830.2,5.852]
["bitfinex","ETHUSD",1745717408477,0.54308547,1830.5,1830.2,5.852]
["bitfinex","ETHUSD",1745717408673,0.54308547,1830.5,1830.2,11.31580215]
["bitfinex","ETHUSD",1745717409036,0.54308547,1830.5,1830.2,11.31565508]
["bitfinex","ETHUSD",1745717409237,0.54308547,1830.5,1830.2,5.852]
["bitfinex","ETHUSD",1745717409474,0.54308547,1830.5,1830.3,5.46353073]
["bitfinex","ETHUSD",1745717410062,1.34228042,1830.7,1830.4,5.46328671]
["bitfinex","ETHUSD",1745717410390,1.34228042,1830.7,1830.4,5.46311059]
["bitfinex","ETHUSD",1745717410590,0.84278717,1830.7,1830.4,5.46311059]
["bitfinex","ETHUSD",1745717410745,0.84278717,1830.7,1830.3,5.46339198]
["bitfinex","ETHUSD",1745717410950,0.84278717,1830.7,1830.3,5.46337097]
["bitfinex","ETHUSD",1745717411151,0.54308547,1830.7,1830.3,5.46337097]
["bitfinex","ETHUSD",1745717411354,0.54308547,1830.5,1830.2,11.31577523]
["bitfinex","ETHUSD",1745717411595,0.54308547,1830.5,1830.3,5.46350147]
["bitfinex","ETHUSD",1745717412000,0.49949325,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1745717412553,0.2997017,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1745717412786,0.4118163,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1745717412971,0.54308547,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1745717413325,1.32258547,1831.6,1831.3,5.46046061]
["bitfinex","ETHUSD",1745717413605,1.62263067,1831.6,1831.3,5.17186061]
["bitfinex","ETHUSD",1745717413903,4.62263067,1831.6,1831.3,5.46047788]
["bitfinex","ETHUSD",1745717414252,4.62263067,1831.6,1831.1,5.46100256]
["bitfinex","ETHUSD",1745717414464,0.54308547,1831.4,1831.2,5.46082271]
["bitfinex","ETHUSD",1745717414677,0.54308547,1831.4,1831.2,5.46066867]
["bitfinex","ETHUSD",1745717414885,0.54308547,1831.4,1831.2,5.46069544]
["bitfinex","ETHUSD",1745717415109,0.54308547,1831.4,1830.9,0.7579]
["bitfinex","ETHUSD",1745717415300,0.54308547,1831.4,1831.0,5.46125904]
["bitfinex","ETHUSD",1745717415451,0.54308547,1831.4,1831.1,5.46106948]
["bitfinex","ETHUSD",1745717415797,0.54308547,1831.4,1831.1,5.46114797]
["bitfinex","ETHUSD",1745717415999,0.95678842,1831.4,1831.1,10.92212057]
["bitfinex","ETHUSD",1745717416201,0.95678842,1831.4,1831.1,5.46101505]
["bitfinex","ETHUSD",1745717416375,0.95678842,1831.4,1831.1,5.46104291]
["bitfinex","ETHUSD",1745717416694,0.95678842,1831.4,1831.2,5.46085863]
["bitfinex","ETHUSD",1745717416893,0.41370295,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745717417093,0.54308547,1831.7,1831.3,1.09214604]
["bitfinex","ETHUSD",1745717417391,0.54308547,1831.7,1831.5,5.45980005]
["bitfinex","ETHUSD",1745717417587,0.54308547,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745717417901,0.40513962,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745717418060,0.29963718,1832.0,1831.3,6.29269691]
["bitfinex","ETHUSD",1745717418403,0.29963718,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1745717418552,0.84272265,1832.2,1831.8,5.4588268]
["bitfinex","ETHUSD",1745717418757,0.54308547,1832.0,1831.8,5.4588268]
["bitfinex","ETHUSD",1745717418959,0.54308547,1832.0,1831.7,11.31024753]
["bitfinex","ETHUSD",1745717419196,0.54308547,1832.0,1831.8,5.45898098]
["bitfinex","ETHUSD",1745717419386,0.54308547,1832.0,1831.8,5.45890483]
["bitfinex","ETHUSD",1745717419702,0.77835227,1832.2,1831.8,5.45890483]
["bitfinex","ETHUSD",1745717419857,9.23641078,1832.2,1831.7,5.851]
["bitfinex","ETHUSD",1745717420058,6.28934038,1832.0,1831.7,5.851]
["bitfinex","ETHUSD",1745717420395,8.13697849,1831.9,1831.7,5.851]
["bitfinex","ETHUSD",1745717420911,3.0,1831.6,1831.3,5.851]
["bitfinex","ETHUSD",1745717421478,3.0,1831.4,1831.3,5.851]
["bitfinex","ETHUSD",1745717422408,3.0,1831.4,1831.2,5.46068494]
["bitfinex","ETHUSD",1745717422565,3.0,1831.4,1831.2,5.46068207]
["bitfinex","ETHUSD",1745717422766,3.0,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745717423003,3.0,1831.4,1830.9,12.14408418]
["bitfinex","ETHUSD",1745717423174,0.41120361,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1745717423375,3.8308,1831.7,1831.4,5.46008873]
["bitfinex","ETHUSD",1745717423569,3.8308,1831.7,1831.3,5.46040768]
["bitfinex","ETHUSD",1745717424086,3.8308,1831.7,1831.4,5.46024784]
["bitfinex","ETHUSD",1745717424603,3.8308,1831.7,1831.5,5.45999148]
["bitfinex","ETHUSD",1745717424800,3.8308,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745717424801,0.8308,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1745717424963,0.8308,1831.7,1831.4,5.46009543]
["bitfinex","ETHUSD",1745717425169,3.0,1831.6,1831.2,5.4607684]
["bitfinex","ETHUSD",1745717425592,3.0,1831.6,1831.3,5.46058488]
["bitfinex","ETHUSD",1745717426498,3.0,1831.6,1831.3,5.46036369]
["bitfinex","ETHUSD",1745717426680,3.0,1831.6,1831.0,6.2289918]
["bitfinex","ETHUSD",1745717426883,3.0,1831.6,1831.4,5.46021503]
["bitfinex","ETHUSD",1745717427086,3.76056293,1831.6,1831.4,5.46021503]
["bitfinex","ETHUSD",1745717427484,3.0,1831.6,1831.4,5.4601012]
["bitfinex","ETHUSD",1745717427681,6.11,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745717427889,3.0,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745717428294,3.41286996,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745717428498,0.92364108,1832.1,1831.9,5.4587518]
["bitfinex","ETHUSD",1745717428669,0.92364108,1832.1,1831.8,5.4588134]
["bitfinex","ETHUSD",1745717428870,0.92364108,1832.1,1831.6,5.45970735]
["bitfinex","ETHUSD",1745717429112,0.822,1832.2,1831.9,5.45855286]
["bitfinex","ETHUSD",1745717429472,0.822,1832.2,1831.9,5.45867983]
["bitfinex","ETHUSD",1745717429883,0.822,1832.2,1831.5,5.45997589]
["bitfinex","ETHUSD",1745717430113,0.822,1832.2,1831.8,5.45888905]
["bitfinex","ETHUSD",1745717430415,0.822,1832.2,1831.5,5.45997589]
["bitfinex","ETHUSD",1745717430618,0.822,1832.2,1831.9,5.4585828]
["bitfinex","ETHUSD",1745717431123,1.22196941,1832.2,1832.0,5.4583548]
["bitfinex","ETHUSD",1745717431409,1.22196941,1832.2,1831.6,6.00567063]
["bitfinex","ETHUSD",1745717431599,1.22196941,1832.2,1831.9,5.45861296]
["bitfinex","ETHUSD",1745717431916,1.22196941,1832.2,1832.0,5.45836948]
["bitfinex","ETHUSD",1745717432276,0.39996941,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1745717432608,3.0,1832.3,1832.0,5.45837357]
["bitfinex","ETHUSD",1745717433203,3.0,1832.3,1831.8,0.7776]
["bitfinex","ETHUSD",1745717433402,0.822,1832.2,1831.4,6.6186]
["bitfinex","ETHUSD",1745717433590,3.822,1831.8,1831.4,11.30104409]
["bitfinex","ETHUSD",1745717433792,15.39123162,1831.8,1831.4,5.841]
["bitfinex","ETHUSD",1745717433994,10.34245611,1831.8,1831.6,5.45967318]
["bitfinex","ETHUSD",1745717434504,9.11,1831.8,1831.6,5.45967318]
["bitfinex","ETHUSD",1745717434675,9.11,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745717434875,6.11,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1745717436017,6.932,1832.3,1831.7,1.86949035]
["bitfinex","ETHUSD",1745717436316,0.822,1832.3,1832.1,5.45806013]
["bitfinex","ETHUSD",1745717436810,0.822,1832.3,1832.0,5.45840925]
["bitfinex","ETHUSD",1745717437015,3.822,1832.3,1831.9,5.45862796]
["bitfinex","ETHUSD",1745717437190,9.27971413,1832.3,1831.9,5.45862796]
["bitfinex","ETHUSD",1745717437395,3.822,1832.3,1831.9,5.45862796]
["bitfinex","ETHUSD",1745717437698,3.822,1832.3,1832.0,5.45850806]
["bitfinex","ETHUSD",1745717437870,3.822,1832.3,1831.9,5.45854497]
["bitfinex","ETHUSD",1745717438074,3.822,1832.3,1831.9,10.91716975]
["bitfinex","ETHUSD",1745717438294,3.822,1832.3,1832.0,5.45839645]
["bitfinex","ETHUSD",1745717438696,2.67804027,1832.2,1831.8,10.91802925]
["bitfinex","ETHUSD",1745717438976,3.0916721,1832.2,1831.7,7.32872262]
["bitfinex","ETHUSD",1745717439177,3.0,1832.1,1831.7,6.55112262]
["bitfinex","ETHUSD",1745717439377,0.822,1832.0,1831.6,5.45959572]
["bitfinex","ETHUSD",1745717439606,0.822,1832.0,1831.7,5.4592214]
["bitfinex","ETHUSD",1745717439821,3.0,1832.1,1831.7,5.45919128]
["bitfinex","ETHUSD",1745717440046,3.0,1832.1,1831.9,5.45876758]
["bitfinex","ETHUSD",1745717440842,3.0,1832.1,1831.5,0.7776]
["bitfinex","ETHUSD",1745717441136,8.45958851,1831.7,1831.4,5.841]
["bitfinex","ETHUSD",1745717441431,0.822,1831.8,1831.4,11.30114281]
["bitfinex","ETHUSD",1745717441799,8.45943413,1831.7,1831.4,5.841]
["bitfinex","ETHUSD",1745717442104,3.0,1831.7,1831.4,5.841]
["bitfinex","ETHUSD",1745717442413,0.822,1831.8,1831.5,5.45999447]
["bitfinex","ETHUSD",1745717442614,0.822,1831.8,1831.4,12.509079]
["bitfinex","ETHUSD",1745717442815,8.75895813,1831.9,1831.6,5.45949958]
["bitfinex","ETHUSD",1745717442816,3.29996428,1831.9,1831.6,5.45949958]
["bitfinex","ETHUSD",1745717443139,8.75889809,1831.9,1831.4,11.30107213]
["bitfinex","ETHUSD",1745717443519,8.45893381,1831.9,1831.4,11.30107213]
["bitfinex","ETHUSD",1745717444059,3.0,1831.9,1831.5,5.45996998]
["bitfinex","ETHUSD",1745717444415,3.0,1831.9,1831.5,5.4598327]
["bitfinex","ETHUSD",1745717444623,8.45895835,1831.9,1831.4,11.30109266]
["bitfinex","ETHUSD",1745717444842,3.0,1831.9,1831.5,5.45998194]
["bitfinex","ETHUSD",1745717445056,6.11,1832.0,1831.7,5.45914993]
["bitfinex","ETHUSD",1745717445242,6.11,1832.0,1831.4,13.05520477]
["bitfinex","ETHUSD",1745717445552,0.41363183,1832.2,1831.7,0.8024]
["bitfinex","ETHUSD",1745717445851,5.45923013,1831.8,1831.4,6.6434]
["bitfinex","ETHUSD",1745717446053,8.45928208,1831.8,1831.4,5.841]
["bitfinex","ETHUSD",1745717446346,3.0,1831.8,1831.4,6.97114081]
["bitfinex","ETHUSD",1745717446555,5.459526,1831.7,1831.4,5.841]
["bitfinex","ETHUSD",1745717447254,5.45855019,1832.0,1831.6,5.45959641]
["bitfinex","ETHUSD",1745717447442,5.45929569,1831.8,1831.4,5.841]
["bitfinex","ETHUSD",1745717447759,3.8092,1831.9,1831.4,5.841]
["bitfinex","ETHUSD",1745717447922,5.45911125,1831.8,1831.4,5.841]
["bitfinex","ETHUSD",1745717448123,5.45928862,1831.8,1831.4,5.841]
["bitfinex","ETHUSD",1745717448639,0.41160634,1831.8,1831.4,11.30101099]
["bitfinex","ETHUSD",1745717448821,9.26806204,1831.9,1831.5,5.45986754]
["bitfinex","ETHUSD",1745717449150,9.26806204,1831.9,1831.4,12.43124269]
["bitfinex","ETHUSD",1745717449451,5.4594142,1831.7,1831.4,6.9711011]
["bitfinex","ETHUSD",1745717449624,5.45970867,1831.6,1831.4,5.841]
["bitfinex","ETHUSD",1745717449821,5.45970867,1831.6,1830.9,0.7741]
["bitfinex","ETHUSD",1745717449822,0.8092,1831.6,1830.9,0.7741]
["bitfinex","ETHUSD",1745717450020,5.46072446,1831.3,1830.9,0.7741]
["bitfinex","ETHUSD",1745717450215,3.0,1831.2,1830.9,0.7741]
["bitfinex","ETHUSD",1745717450523,3.40181789,1831.2,1830.9,6.23581064]
["bitfinex","ETHUSD",1745717450742,3.40181789,1831.2,1830.9,0.7741]
["bitfinex","ETHUSD",1745717451058,9.67208872,1831.2,1830.8,5.46204031]
["bitfinex","ETHUSD",1745717451221,9.67208872,1831.2,1830.8,8.30905434]
["bitfinex","ETHUSD",1745717451551,9.67208872,1831.2,1830.8,2.84701403]
["bitfinex","ETHUSD",1745717451738,9.67208872,1831.2,1830.7,28.47034274]
["bitfinex","ETHUSD",1745717451739,3.0,1831.0,1830.7,23.0081]
["bitfinex","ETHUSD",1745717451945,3.0,1831.0,1830.7,28.47043597]
["bitfinex","ETHUSD",1745717452124,9.67208439,1831.2,1830.7,28.47031362]
["bitfinex","ETHUSD",1745717452541,1.21101789,1831.2,1830.7,28.47026104]
["bitfinex","ETHUSD",1745717452852,1.21101789,1831.2,1830.9,5.46173578]
["bitfinex","ETHUSD",1745717453157,0.40181789,1831.2,1830.9,5.46162994]
["bitfinex","ETHUSD",1745717453352,3.0,1831.3,1831.0,5.46135527]
["bitfinex","ETHUSD",1745717453563,3.41652104,1831.3,1831.0,5.46135527]
["bitfinex","ETHUSD",1745717453748,3.41652104,1831.3,1830.9,5.46162882]
["bitfinex","ETHUSD",1745717454054,3.41652104,1831.3,1830.9,6.0077917]
["bitfinex","ETHUSD",1745717454425,3.41652104,1831.3,1830.7,25.8551261]
["bitfinex","ETHUSD",1745717454426,5.46117834,1831.2,1830.7,31.3173607]
["bitfinex","ETHUSD",1745717454625,3.0,1831.0,1830.7,23.0081]
["bitfinex","ETHUSD",1745717454825,3.8304,1831.0,1830.7,22.234]
["bitfinex","ETHUSD",1745717455220,5.46197205,1830.9,1830.7,22.234]
["bitfinex","ETHUSD",1745717455635,3.0,1830.8,1830.5,0.8024]
["bitfinex","ETHUSD",1745717455836,9.29292979,1830.7,1830.1,5.46418228]
["bitfinex","ETHUSD",1745717456040,9.29292979,1830.7,1830.2,6.0100701]
["bitfinex","ETHUSD",1745717456264,5.46284925,1830.6,1830.2,0.54641823]
["bitfinex","ETHUSD",1745717456558,8.46315548,1830.5,1830.0,12.09774904]
["bitfinex","ETHUSD",1745717456734,8.46315548,1830.5,1830.0,12.09769726]
["bitfinex","ETHUSD",1745717457060,3.0,1830.5,1830.1,5.46416299]
["bitfinex","ETHUSD",1745717457371,8.4630232,1830.5,1830.0,11.29522118]
["bitfinex","ETHUSD",1745717457534,8.4630232,1830.5,1830.1,6.5934447]
["bitfinex","ETHUSD",1745717457535,3.0,1830.5,1830.1,6.5934447]
["bitfinex","ETHUSD",1745717457924,3.0,1830.5,1830.2,5.4638376]
["bitfinex","ETHUSD",1745717458255,0.40803585,1830.5,1830.2,5.4638376]
["bitfinex","ETHUSD",1745717458433,5.46275941,1830.6,1830.1,6.59355145]
["bitfinex","ETHUSD",1745717458638,5.46275941,1830.6,1830.2,5.46382208]
["bitfinex","ETHUSD",1745717458855,5.4626943,1830.6,1830.1,1.12952212]
["bitfinex","ETHUSD",1745717459042,5.46323969,1830.5,1830.0,5.831]
["bitfinex","ETHUSD",1745717459248,5.46323969,1830.5,1830.0,11.29547762]
["bitfinex","ETHUSD",1745717459446,5.46381573,1830.3,1830.0,5.831]
["bitfinex","ETHUSD",1745717459670,3.0,1830.2,1830.0,5.831]
["bitfinex","ETHUSD",1745717460031,8.46389621,1830.2,1830.0,5.831]
["bitfinex","ETHUSD",1745717460345,3.0,1830.2,1829.6,5.833]
["bitfinex","ETHUSD",1745717460545,9.22839404,1829.9,1829.6,5.833]
["bitfinex","ETHUSD",1745717460735,3.0,1830.1,1829.6,5.833]
["bitfinex","ETHUSD",1745717460934,3.7636,1830.1,1829.7,5.46522739]
["bitfinex","ETHUSD",1745717461560,0.41373205,1830.2,1829.6,11.29866661]
["bitfinex","ETHUSD",1745717461761,0.7636,1830.3,1829.9,6.21964372]
["bitfinex","ETHUSD",1745717461939,0.7636,1830.3,1830.0,5.46448087]
["bitfinex","ETHUSD",1745717462135,0.7636,1830.3,1829.7,5.46521272]
["bitfinex","ETHUSD",1745717462360,5.46390539,1830.2,1829.7,5.46525188]
["bitfinex","ETHUSD",1745717462671,10.9280598,1830.2,1829.7,5.46525188]
["bitfinex","ETHUSD",1745717462854,5.46390539,1830.2,1829.8,5.46507449]
["bitfinex","ETHUSD",1745717463027,8.46423427,1830.1,1829.7,5.46522009]
["bitfinex","ETHUSD",1745717463228,3.0,1829.9,1829.6,5.833]
["bitfinex","ETHUSD",1745717463478,3.7636,1829.9,1829.6,5.833]
["bitfinex","ETHUSD",1745717464067,0.7636,1829.9,1829.6,11.29854217]
["bitfinex","ETHUSD",1745717464373,0.7636,1829.9,1829.6,5.833]
["bitfinex","ETHUSD",1745717464536,0.41755493,1829.9,1829.6,5.833]
["bitfinex","ETHUSD",1745717464727,9.22782503,1830.1,1829.6,11.29842071]
["bitfinex","ETHUSD",1745717465360,9.22782503,1830.1,1829.7,5.46531376]
["bitfinex","ETHUSD",1745717465660,9.22782503,1830.1,1829.6,11.29842071]
["bitfinex","ETHUSD",1745717465661,0.7636,1830.0,1829.6,5.46554466]
["bitfinex","ETHUSD",1745717465864,9.22916228,1829.7,1829.2,5.46675183]
["bitfinex","ETHUSD",1745717466071,2.67804027,1829.6,1829.1,11.30094472]
["bitfinex","ETHUSD",1745717466285,8.14384916,1829.6,1829.2,5.4668701]
["bitfinex","ETHUSD",1745717466486,2.67804027,1829.6,1829.2,5.4668701]
["bitfinex","ETHUSD",1745717466668,3.7636,1829.7,1829.3,5.46651321]
["bitfinex","ETHUSD",1745717467239,5.46604364,1829.5,1829.1,5.834]
["bitfinex","ETHUSD",1745717467583,3.0,1829.4,1829.1,11.30113989]
["bitfinex","ETHUSD",1745717467783,3.0,1829.4,1829.2,5.46682476]
["bitfinex","ETHUSD",1745717467966,1.95428862,1829.7,1829.3,5.46657191]
["bitfinex","ETHUSD",1745717468173,3.7636,1829.7,1829.4,5.46618772]
["bitfinex","ETHUSD",1745717468373,0.7636,1829.7,1829.5,5.46581189]
["bitfinex","ETHUSD",1745717468685,1.1795763,1829.7,1829.4,5.46612732]
["bitfinex","ETHUSD",1745717468851,1.1795763,1829.7,1829.5,5.46591542]
["bitfinex","ETHUSD",1745717469053,1.1795763,1829.7,1829.4,5.46612732]
["bitfinex","ETHUSD",1745717469054,1.1795763,1829.7,1829.4,5.4661678]
["bitfinex","ETHUSD",1745717469387,3.0,1829.6,1829.3,5.4664402]
["bitfinex","ETHUSD",1745717469750,0.831,1829.4,1829.1,5.834]
["bitfinex","ETHUSD",1745717470147,0.831,1829.4,1829.2,5.46686247]
["bitfinex","ETHUSD",1745717470889,5.67804027,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1745717470890,3.831,1829.6,1829.3,5.46657191]
["bitfinex","ETHUSD",1745717471253,3.831,1829.6,1829.2,5.46667219]
["bitfinex","ETHUSD",1745717471454,11.97485187,1829.6,1829.1,11.3010327]
["bitfinex","ETHUSD",1745717471783,8.90567231,1829.6,1829.1,5.834]
["bitfinex","ETHUSD",1745717471990,3.831,1829.6,1829.3,5.46649669]
["bitfinex","ETHUSD",1745717472188,3.831,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745717472363,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1745717473186,3.0,1829.6,1829.4,5.46615449]
["bitfinex","ETHUSD",1745717473388,3.0,1829.6,1829.3,5.46633282]
["bitfinex","ETHUSD",1745717473610,6.5259763,1829.7,1829.5,5.465768]
["bitfinex","ETHUSD",1745717473810,6.11,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1745717473961,0.7918,1830.1,1829.9,5.46471836]
["bitfinex","ETHUSD",1745717474162,0.7918,1830.4,1830.1,5.46397929]
["bitfinex","ETHUSD",1745717474369,0.403837,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1745717475098,3.7918,1830.7,1830.3,5.4635852]
["bitfinex","ETHUSD",1745717475299,0.7918,1830.7,1830.5,5.4629768]
["bitfinex","ETHUSD",1745717475466,3.7918,1830.7,1830.2,0.8185]
["bitfinex","ETHUSD",1745717475668,0.7918,1828.7,1828.0,5.47019479]
["bitfinex","ETHUSD",1745717475919,5.46881515,1828.6,1828.1,0.8185]
["bitfinex","ETHUSD",1745717476117,5.46915053,1828.5,1827.8,1.67349315]
["bitfinex","ETHUSD",1745717476415,5.46982624,1828.3,1827.8,0.8185]
["bitfinex","ETHUSD",1745717476598,5.47022562,1828.1,1827.8,0.8185]
["bitfinex","ETHUSD",1745717476798,3.0,1828.0,1827.3,0.7545]
["bitfinex","ETHUSD",1745717476962,9.28241046,1827.8,1827.3,0.7545]
["bitfinex","ETHUSD",1745717477165,11.96021443,1827.8,1827.3,0.7545]
["bitfinex","ETHUSD",1745717477466,11.96021443,1827.8,1827.3,6.5905]
["bitfinex","ETHUSD",1745717477667,5.47150634,1827.7,1827.3,7.79682064]
["bitfinex","ETHUSD",1745717477868,9.28230237,1827.8,1827.3,7.79682064]
["bitfinex","ETHUSD",1745717478369,3.8111,1827.8,1827.3,13.26920207]
["bitfinex","ETHUSD",1745717478593,9.28221065,1827.8,1827.3,13.26920207]
["bitfinex","ETHUSD",1745717478794,9.28221065,1827.8,1827.3,7.79682064]
["bitfinex","ETHUSD",1745717478992,0.2,1826.2,1825.9,1.11835902]
["bitfinex","ETHUSD",1745717479191,8.762,1827.3,1825.9,0.85603766]
["bitfinex","ETHUSD",1745717479192,11.51609186,1826.0,1825.9,0.85603766]
["bitfinex","ETHUSD",1745717479673,0.2,1825.7,1825.4,5.843]
["bitfinex","ETHUSD",1745717479905,2.83964061,1826.0,1825.4,5.843]
["bitfinex","ETHUSD",1745717479906,0.2,1825.5,1825.4,5.843]
["bitfinex","ETHUSD",1745717480291,8.67795124,1825.5,1825.4,5.843]
["bitfinex","ETHUSD",1745717480499,9.48905124,1825.5,1825.4,5.843]
["bitfinex","ETHUSD",1745717480693,10.72192043,1825.5,1825.4,0.005]
["bitfinex","ETHUSD",1745717480906,10.62192043,1825.5,1825.4,0.005]
["bitfinex","ETHUSD",1745717481214,5.14396919,1825.5,1825.4,0.005]
["bitfinex","ETHUSD",1745717481397,9.38905124,1825.5,1825.4,0.005]
["bitfinex","ETHUSD",1745717482009,5.57855147,1825.3,1825.2,0.4073797]
["bitfinex","ETHUSD",1745717482183,11.41819208,1825.3,1825.2,0.4073797]
["bitfinex","ETHUSD",1745717483422,3.0,1825.2,1823.4,0.4073797]
["bitfinex","ETHUSD",1745717483708,3.0,1825.2,1821.6,1e-08]
["bitfinex","ETHUSD",1745717483709,5.48817298,1822.1,1821.6,1e-08]
["bitfinex","ETHUSD",1745717483908,0.2,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745717484113,5.68927319,1821.8,1821.6,1e-08]
["bitfinex","ETHUSD",1745717484412,0.2,1821.8,1821.6,1e-08]
["bitfinex","ETHUSD",1745717484610,8.68937805,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745717484915,0.2,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745717485220,5.68937805,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745717485422,0.2,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1745717485575,0.2,1821.3,1820.5,6.788]
["bitfinex","ETHUSD",1745717485775,0.2,1821.3,1820.4,5.49323361]
["bitfinex","ETHUSD",1745717485776,0.2,1821.2,1820.6,0.6788]
["bitfinex","ETHUSD",1745717486036,0.2,1821.0,1820.6,5.49250149]
["bitfinex","ETHUSD",1745717486194,2.83964061,1821.4,1820.3,6.788]
["bitfinex","ETHUSD",1745717486195,0.2,1821.2,1820.3,6.788]
["bitfinex","ETHUSD",1745717486375,2.83964061,1821.4,1820.5,5.49291017]
["bitfinex","ETHUSD",1745717486376,3.2,1821.3,1820.5,5.49291017]
["bitfinex","ETHUSD",1745717486576,0.2,1821.2,1820.5,6.788]
["bitfinex","ETHUSD",1745717486776,0.2,1821.1,1820.7,5.49213514]
["bitfinex","ETHUSD",1745717487018,2.83964061,1821.4,1820.7,6.795]
["bitfinex","ETHUSD",1745717487019,0.2,1820.9,1820.7,6.795]
["bitfinex","ETHUSD",1745717487183,3.0,1820.5,1818.7,0.36129937]
["bitfinex","ETHUSD",1745717487386,0.2,1818.6,1816.1,0.4073797]
["bitfinex","ETHUSD",1745717487599,0.2,1818.9,1817.2,7.839]
["bitfinex","ETHUSD",1745717487792,0.2,1818.7,1817.8,5.91075421]
["bitfinex","ETHUSD",1745717487996,0.2,1818.4,1818.0,5.50032602]
["bitfinex","ETHUSD",1745717488225,0.2,1818.0,1817.4,5.50236601]
["bitfinex","ETHUSD",1745717488422,0.2,1818.0,1817.0,7.839]
["bitfinex","ETHUSD",1745717488423,0.2,1817.7,1817.5,0.5502366]
["bitfinex","ETHUSD",1745717488623,0.2,1817.7,1817.0,7.839]
["bitfinex","ETHUSD",1745717488832,0.2,1817.6,1817.0,7.839]
["bitfinex","ETHUSD",1745717489181,3.03964061,1817.6,1817.0,7.839]
["bitfinex","ETHUSD",1745717489424,0.2,1817.1,1816.5,0.4928968]
["bitfinex","ETHUSD",1745717489640,0.2,1816.6,1816.5,0.4928968]
["bitfinex","ETHUSD",1745717489842,5.50236601,1817.4,1816.5,5.99771864]
["bitfinex","ETHUSD",1745717489982,0.8211,1817.5,1816.2,5.8608968]
["bitfinex","ETHUSD",1745717490325,0.8211,1817.5,1815.8,21.97109685]
["bitfinex","ETHUSD",1745717490326,3.0,1817.3,1816.3,8.418]
["bitfinex","ETHUSD",1745717490528,0.8211,1817.5,1815.9,0.7888]
["bitfinex","ETHUSD",1745717490698,0.8211,1817.5,1816.8,5.50416807]
["bitfinex","ETHUSD",1745717490892,3.0,1817.9,1817.2,5.50267287]
["bitfinex","ETHUSD",1745717491104,5.0421138,1818.0,1817.2,0.55026729]
["bitfinex","ETHUSD",1745717491105,0.8211,1818.0,1817.2,0.55026729]
["bitfinex","ETHUSD",1745717491428,0.8211,1818.5,1817.2,2.95]
["bitfinex","ETHUSD",1745717491628,0.8211,1819.0,1817.3,0.8222]
["bitfinex","ETHUSD",1745717491834,0.8211,1819.0,1817.7,5.50145788]
["bitfinex","ETHUSD",1745717492037,4.2210138,1819.4,1818.9,5.49776487]
["bitfinex","ETHUSD",1745717492332,0.8054,1819.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745717492534,4.2210138,1819.4,1818.1,16.464]
["bitfinex","ETHUSD",1745717492681,0.02904875,1819.3,1818.7,5.49822345]
["bitfinex","ETHUSD",1745717492875,0.8054,1819.6,1818.6,8.924]
["bitfinex","ETHUSD",1745717493133,0.8313,1820.1,1818.8,5.49813063]
["bitfinex","ETHUSD",1745717493277,0.8313,1820.1,1819.7,5.49521686]
["bitfinex","ETHUSD",1745717493481,0.5,1819.5,1819.4,8.924]
["bitfinex","ETHUSD",1745717493782,4.2210138,1819.8,1818.2,0.7671]
["bitfinex","ETHUSD",1745717493980,4.2210138,1819.4,1818.2,6.26693232]
["bitfinex","ETHUSD",1745717494224,0.02904875,1819.7,1818.2,0.7671]
["bitfinex","ETHUSD",1745717494438,5.0523138,1820.1,1819.4,5.49626817]
["bitfinex","ETHUSD",1745717494596,0.8313,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1745717494778,0.8313,1820.7,1820.1,5.49420361]
["bitfinex","ETHUSD",1745717494978,0.8313,1820.7,1820.1,5.49393609]
["bitfinex","ETHUSD",1745717495178,0.8313,1820.7,1819.8,5.49510935]
["bitfinex","ETHUSD",1745717495416,3.51698846,1821.1,1819.9,0.54951094]
["bitfinex","ETHUSD",1745717495726,0.8313,1821.3,1820.2,5.49388328]
["bitfinex","ETHUSD",1745717495922,0.8313,1821.8,1820.3,26.4301]
["bitfinex","ETHUSD",1745717496136,0.8313,1821.8,1821.5,5.4897755]
["bitfinex","ETHUSD",1745717496302,0.8313,1821.8,1821.1,9.183]
["bitfinex","ETHUSD",1745717496500,0.8313,1821.8,1820.8,5.49208775]
["bitfinex","ETHUSD",1745717496501,4.2210138,1821.4,1820.8,5.49208775]
["bitfinex","ETHUSD",1745717496808,0.8313,1821.8,1821.0,5.39144279]
["bitfinex","ETHUSD",1745717497139,0.8313,1821.8,1820.8,0.54920878]
["bitfinex","ETHUSD",1745717497311,0.8313,1821.8,1821.3,5.49058364]
["bitfinex","ETHUSD",1745717497500,0.828,1822.3,1821.2,14.67384446]
["bitfinex","ETHUSD",1745717497835,0.828,1822.3,1821.8,5.48906116]
["bitfinex","ETHUSD",1745717498136,6.31565792,1822.3,1821.3,5.49058364]
["bitfinex","ETHUSD",1745717498299,0.828,1822.3,1821.2,9.183]
["bitfinex","ETHUSD",1745717498506,0.828,1822.3,1821.3,0.9183]
["bitfinex","ETHUSD",1745717498701,5.48835778,1822.1,1821.2,9.183]
["bitfinex","ETHUSD",1745717498903,3.0,1822.0,1821.3,5.49029651]
["bitfinex","ETHUSD",1745717499121,3.0,1822.1,1821.4,5.49025235]
["bitfinex","ETHUSD",1745717499411,0.828,1822.3,1821.2,9.183]
["bitfinex","ETHUSD",1745717499614,0.828,1822.3,1821.5,5.48968371]
["bitfinex","ETHUSD",1745717499816,5.48809471,1822.2,1821.5,5.48968371]
["bitfinex","ETHUSD",1745717500098,9.1195887,1822.2,1821.2,9.183]
["bitfinex","ETHUSD",1745717500300,4.85262327,1822.2,1821.2,9.183]
["bitfinex","ETHUSD",1745717500533,4.85262327,1822.2,1820.8,5.49188557]
["bitfinex","ETHUSD",1745717500534,3.0,1821.7,1820.8,5.49188557]
["bitfinex","ETHUSD",1745717500719,3.0,1821.7,1820.5,9.182]
["bitfinex","ETHUSD",1745717500720,8.48949606,1821.7,1821.0,5.49148022]
["bitfinex","ETHUSD",1745717500933,3.0,1821.7,1820.8,5.49209138]
["bitfinex","ETHUSD",1745717501125,5.48852478,1822.0,1820.8,5.49209138]
["bitfinex","ETHUSD",1745717501126,0.02904875,1822.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1745717501340,6.31569076,1822.3,1820.9,0.54920914]
["bitfinex","ETHUSD",1745717501543,5.4878718,1822.2,1821.4,5.49006009]
["bitfinex","ETHUSD",1745717501838,8.48850339,1822.0,1821.4,5.49006009]
["bitfinex","ETHUSD",1745717502005,3.0,1822.1,1821.6,5.48938426]
["bitfinex","ETHUSD",1745717502202,0.828,1822.3,1821.8,5.48892247]
["bitfinex","ETHUSD",1745717502539,0.828,1822.3,1821.4,5.4902822]
["bitfinex","ETHUSD",1745717502540,6.3155877,1822.3,1821.7,5.48925056]
["bitfinex","ETHUSD",1745717502837,8.48833341,1822.1,1821.5,5.48994123]
["bitfinex","ETHUSD",1745717503218,5.48849998,1822.0,1821.4,5.49013926]
["bitfinex","ETHUSD",1745717503424,3.0,1822.1,1821.6,5.48953628]
["bitfinex","ETHUSD",1745717503637,5.48827312,1822.1,1821.1,9.182]
["bitfinex","ETHUSD",1745717503816,5.48878633,1821.9,1821.3,5.49034148]
["bitfinex","ETHUSD",1745717504022,3.0,1821.9,1821.4,5.49023468]
["bitfinex","ETHUSD",1745717504220,8.48877545,1821.9,1820.9,5.49161025]
["bitfinex","ETHUSD",1745717504418,3.0,1821.4,1820.9,5.49160781]
["bitfinex","ETHUSD",1745717504743,3.0,1821.6,1821.0,5.49131431]
["bitfinex","ETHUSD",1745717504916,3.0,1821.6,1820.6,5.49269471]
["bitfinex","ETHUSD",1745717505241,3.0,1822.1,1821.6,5.48952933]
["bitfinex","ETHUSD",1745717505443,3.0,1822.1,1821.2,5.4908805]
["bitfinex","ETHUSD",1745717505444,6.31570819,1822.3,1821.2,5.4908805]
["bitfinex","ETHUSD",1745717505606,5.48896371,1821.9,1821.1,9.182]
["bitfinex","ETHUSD",1745717505813,5.49019793,1821.5,1820.9,5.49163136]
["bitfinex","ETHUSD",1745717506004,5.49019793,1821.5,1820.6,14.67451513]
["bitfinex","ETHUSD",1745717506202,5.48982871,1821.6,1821.0,5.49142767]
["bitfinex","ETHUSD",1745717506453,5.48953613,1821.7,1821.1,5.49089517]
["bitfinex","ETHUSD",1745717506656,5.4898132,1821.6,1821.1,5.49089517]
["bitfinex","ETHUSD",1745717506942,3.0,1822.0,1820.6,10.64945151]
["bitfinex","ETHUSD",1745717507265,8.48949519,1821.7,1821.1,5.49095589]
["bitfinex","ETHUSD",1745717507442,8.48949519,1821.7,1821.1,5.49101004]
["bitfinex","ETHUSD",1745717507606,8.48945946,1821.7,1821.2,5.49075114]
["bitfinex","ETHUSD",1745717507809,4.2210138,1822.1,1821.5,5.48974821]
["bitfinex","ETHUSD",1745717508005,4.2210138,1822.1,1821.8,5.48890639]
["bitfinex","ETHUSD",1745717508247,4.2210138,1822.5,1821.5,5.48996944]
["bitfinex","ETHUSD",1745717508410,4.2210138,1822.5,1822.1,5.4879648]
["bitfinex","ETHUSD",1745717508612,4.2210138,1822.5,1821.7,5.48932432]
["bitfinex","ETHUSD",1745717508932,5.48674085,1822.6,1822.0,5.48837002]
["bitfinex","ETHUSD",1745717509149,5.48806088,1822.2,1821.3,0.8297]
["bitfinex","ETHUSD",1745717509468,5.48837638,1822.1,1821.5,5.48995749]
["bitfinex","ETHUSD",1745717509953,3.0,1822.4,1821.3,0.8297]
["bitfinex","ETHUSD",1745717510123,17.67039641,1822.4,1821.8,5.48902188]
["bitfinex","ETHUSD",1745717510325,5.48830158,1822.1,1821.4,5.49025169]
["bitfinex","ETHUSD",1745717510547,0.54867409,1822.6,1821.2,9.183]
["bitfinex","ETHUSD",1745717510721,0.8094,1822.9,1821.9,0.8297]
["bitfinex","ETHUSD",1745717510937,0.8094,1822.9,1822.4,5.48700841]
["bitfinex","ETHUSD",1745717511343,6.29520538,1822.9,1822.4,5.48726013]
["bitfinex","ETHUSD",1745717511557,5.48679696,1822.6,1822.1,5.48798161]
["bitfinex","ETHUSD",1745717511730,8.341952,1822.8,1822.3,5.48735844]
["bitfinex","ETHUSD",1745717511932,3.0,1822.8,1821.9,10.0127]
["bitfinex","ETHUSD",1745717512120,3.9151352,1822.8,1822.0,5.4884742]
["bitfinex","ETHUSD",1745717512317,5.48636637,1822.7,1821.9,9.183]
["bitfinex","ETHUSD",1745717512561,5.4874344,1822.4,1821.9,9.183]
["bitfinex","ETHUSD",1745717512867,8.48657787,1822.7,1822.1,5.48801143]
["bitfinex","ETHUSD",1745717513172,2.85569474,1822.5,1821.8,5.4890046]
["bitfinex","ETHUSD",1745717513373,0.8094,1822.9,1821.6,5.4896794]
["bitfinex","ETHUSD",1745717513663,0.8094,1822.9,1822.4,5.48726953]
["bitfinex","ETHUSD",1745717513862,0.8094,1823.3,1822.1,14.6700771]
["bitfinex","ETHUSD",1745717514067,6.78335338,1823.3,1822.3,5.48732841]
["bitfinex","ETHUSD",1745717514222,5.485915,1822.9,1822.2,5.4878718]
["bitfinex","ETHUSD",1745717514417,3.0,1823.1,1822.1,9.182]
["bitfinex","ETHUSD",1745717514656,5.48589668,1822.9,1822.3,5.48751553]
["bitfinex","ETHUSD",1745717514856,5.48563568,1823.0,1822.4,5.48726244]
["bitfinex","ETHUSD",1745717515070,5.48577447,1822.9,1822.4,5.48726244]
["bitfinex","ETHUSD",1745717515246,5.48607006,1822.8,1822.3,5.48743367]
["bitfinex","ETHUSD",1745717515451,6.03449893,1822.9,1822.3,5.48743367]
["bitfinex","ETHUSD",1745717515753,3.67833534,1823.2,1822.2,5.4878718]
["bitfinex","ETHUSD",1745717516066,9.16338482,1823.2,1822.6,5.48652535]
["bitfinex","ETHUSD",1745717516260,8.4852908,1823.1,1822.6,5.48652535]
["bitfinex","ETHUSD",1745717516577,3.0,1823.1,1822.1,9.182]
["bitfinex","ETHUSD",1745717516876,5.48631424,1822.8,1822.2,5.48769118]
["bitfinex","ETHUSD",1745717517181,5.48639165,1822.7,1822.2,5.4878382]
["bitfinex","ETHUSD",1745717517524,3.54863142,1822.8,1821.4,0.54902517]
["bitfinex","ETHUSD",1745717517880,7.19134867,1822.0,1821.1,0.8297]
["bitfinex","ETHUSD",1745717518172,5.4904178,1821.4,1820.9,5.49166009]
["bitfinex","ETHUSD",1745717518323,5.4904178,1821.4,1820.6,2.29715151]
["bitfinex","ETHUSD",1745717518324,5.00074867,1821.6,1820.7,5.49239303]
["bitfinex","ETHUSD",1745717518544,0.8094,1821.6,1820.8,6.04130276]
["bitfinex","ETHUSD",1745717518745,8.48901648,1821.9,1821.3,5.49044599]
["bitfinex","ETHUSD",1745717518956,5.48929606,1821.8,1821.2,5.49073503]
["bitfinex","ETHUSD",1745717519143,3.0,1821.9,1821.5,5.48974464]
["bitfinex","ETHUSD",1745717519347,3.0,1821.9,1821.1,5.49090907]
["bitfinex","ETHUSD",1745717519545,0.8094,1822.0,1821.6,5.48963356]
["bitfinex","ETHUSD",1745717519741,6.29807073,1822.0,1821.5,5.4898127]
["bitfinex","ETHUSD",1745717520182,0.8094,1822.0,1821.6,5.48948417]
["bitfinex","ETHUSD",1745717520344,0.8094,1822.0,1821.2,5.49063562]
["bitfinex","ETHUSD",1745717520550,3.0,1821.9,1820.9,9.179]
["bitfinex","ETHUSD",1745717520757,5.49065106,1821.3,1820.9,9.179]
["bitfinex","ETHUSD",1745717520965,5.4907557,1821.3,1820.3,21.96759191]
["bitfinex","ETHUSD",1745717521164,5.4907557,1821.3,1820.6,5.49254954]
["bitfinex","ETHUSD",1745717521380,5.49164912,1821.0,1820.3,21.96745514]
["bitfinex","ETHUSD",1745717521596,5.49229674,1820.8,1820.2,9.18]
["bitfinex","ETHUSD",1745717521762,5.49285911,1820.6,1820.2,9.18]
["bitfinex","ETHUSD",1745717521964,0.7737,1820.6,1819.6,0.7579]
["bitfinex","ETHUSD",1745717522163,6.26644858,1820.6,1819.9,5.49459075]
["bitfinex","ETHUSD",1745717522379,5.49383424,1820.3,1819.6,6.25345251]
["bitfinex","ETHUSD",1745717522549,3.0,1820.1,1819.1,0.7579]
["bitfinex","ETHUSD",1745717522754,5.49645909,1819.4,1819.0,9.18]
["bitfinex","ETHUSD",1745717522989,5.49645909,1819.4,1818.6,16.475]
["bitfinex","ETHUSD",1745717522990,3.0,1819.7,1818.6,16.475]
["bitfinex","ETHUSD",1745717523195,3.0,1819.4,1818.6,16.475]
["bitfinex","ETHUSD",1745717523381,5.49681757,1819.3,1818.7,5.49841857]
["bitfinex","ETHUSD",1745717523693,0.7861,1819.1,1818.5,9.18]
["bitfinex","ETHUSD",1745717523988,5.49800998,1818.9,1818.5,9.18]
["bitfinex","ETHUSD",1745717524294,5.49800998,1818.9,1818.0,9.039]
["bitfinex","ETHUSD",1745717524295,0.549801,1818.9,1818.0,9.039]
["bitfinex","ETHUSD",1745717524601,5.50095502,1817.9,1817.7,0.005]
["bitfinex","ETHUSD",1745717524890,3.55,1818.3,1817.7,0.005]
["bitfinex","ETHUSD",1745717525091,3.7861,1818.5,1817.7,0.005]
["bitfinex","ETHUSD",1745717525259,5.4995787,1818.4,1817.7,5.5064368]
["bitfinex","ETHUSD",1745717525461,0.7861,1818.5,1817.7,5.5064368]
["bitfinex","ETHUSD",1745717525462,0.7861,1818.5,1817.7,0.55564368]
["bitfinex","ETHUSD",1745717525789,0.7861,1818.5,1817.8,5.50115524]
["bitfinex","ETHUSD",1745717525992,0.4917879,1818.7,1817.7,0.005]
["bitfinex","ETHUSD",1745717526304,0.4917879,1818.7,1817.8,0.8111]
["bitfinex","ETHUSD",1745717526602,0.4917879,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745717526752,0.7861,1819.3,1818.5,5.49898877]
["bitfinex","ETHUSD",1745717527097,5.4987074,1818.7,1818.0,9.044]
["bitfinex","ETHUSD",1745717527263,3.0,1818.7,1817.8,0.8111]
["bitfinex","ETHUSD",1745717527464,5.4986077,1818.7,1818.0,5.50054087]
["bitfinex","ETHUSD",1745717527669,3.0,1819.1,1817.9,5.50064684]
["bitfinex","ETHUSD",1745717527991,0.8129,1818.9,1818.0,5.50048344]
["bitfinex","ETHUSD",1745717528167,5.49844465,1818.7,1818.0,5.50037164]
["bitfinex","ETHUSD",1745717528369,0.8129,1818.9,1818.5,5.4988856]
["bitfinex","ETHUSD",1745717528564,0.8129,1819.3,1818.2,0.7987]
["bitfinex","ETHUSD",1745717528764,0.8129,1819.3,1818.3,5.49964252]
["bitfinex","ETHUSD",1745717528989,0.8129,1819.7,1818.8,0.7987]
["bitfinex","ETHUSD",1745717529193,3.51698846,1820.0,1818.9,9.047]
["bitfinex","ETHUSD",1745717529392,3.51698846,1820.0,1818.9,14.54476773]
["bitfinex","ETHUSD",1745717529697,3.51698846,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745717529863,3.51698846,1820.0,1819.1,5.4972239]
["bitfinex","ETHUSD",1745717530054,3.51698846,1820.2,1819.2,6.04649106]
["bitfinex","ETHUSD",1745717530386,3.51698846,1820.2,1820.0,5.49431556]
["bitfinex","ETHUSD",1745717530559,3.51698846,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745717531259,3.51698846,1820.2,1819.9,5.49467032]
["bitfinex","ETHUSD",1745717531465,3.51698846,1820.2,1819.8,5.49491246]
["bitfinex","ETHUSD",1745717531668,3.51698846,1820.2,1819.9,5.49460533]
["bitfinex","ETHUSD",1745717531898,3.51698846,1820.2,1819.5,9.8457]
["bitfinex","ETHUSD",1745717532057,3.51698846,1820.2,1819.9,5.49469882]
["bitfinex","ETHUSD",1745717532251,3.51698846,1820.2,1819.5,16.32607986]
["bitfinex","ETHUSD",1745717532252,3.51698846,1820.2,1819.6,5.4955369]
["bitfinex","ETHUSD",1745717532460,0.8288,1820.2,1819.5,9.047]
["bitfinex","ETHUSD",1745717532684,6.32284332,1820.2,1819.6,5.49569152]
["bitfinex","ETHUSD",1745717532982,0.8288,1820.2,1819.7,5.49541133]
["bitfinex","ETHUSD",1745717533187,0.8288,1820.6,1819.8,6.04461756]
["bitfinex","ETHUSD",1745717533378,0.8288,1820.6,1820.1,5.49411664]
["bitfinex","ETHUSD",1745717533577,9.592108,1820.5,1819.7,5.49538385]
["bitfinex","ETHUSD",1745717533777,0.8288,1820.2,1819.2,16.494]
["bitfinex","ETHUSD",1745717533978,5.4953226,1819.8,1819.2,21.99073488]
["bitfinex","ETHUSD",1745717534170,3.0,1819.9,1819.2,21.99085369]
["bitfinex","ETHUSD",1745717534370,3.0,1819.9,1819.4,5.49617162]
["bitfinex","ETHUSD",1745717534565,0.8288,1820.2,1819.2,16.494]
["bitfinex","ETHUSD",1745717534801,5.4946578,1820.0,1819.4,5.49625044]
["bitfinex","ETHUSD",1745717534974,5.49431764,1820.1,1819.5,5.49583344]
["bitfinex","ETHUSD",1745717535297,0.55,1820.1,1819.0,9.046]
["bitfinex","ETHUSD",1745717535595,5.49695411,1819.2,1818.7,0.005]
["bitfinex","ETHUSD",1745717535762,5.49673383,1819.3,1818.7,0.005]
["bitfinex","ETHUSD",1745717535959,0.63255338,1819.3,1818.7,0.005]
["bitfinex","ETHUSD",1745717536160,0.55,1819.2,1818.7,0.005]
["bitfinex","ETHUSD",1745717536362,9.87693063,1818.8,1818.7,0.005]
["bitfinex","ETHUSD",1745717536560,35.81022963,1818.8,1818.7,1e-08]
["bitfinex","ETHUSD",1745717536872,5.49978147,1818.3,1817.7,5.5013029]
["bitfinex","ETHUSD",1745717537067,4.0046,1818.8,1818.1,5.50009632]
["bitfinex","ETHUSD",1745717537068,3.4546,1818.8,1818.1,5.50009632]
["bitfinex","ETHUSD",1745717537267,3.4546,1818.8,1817.6,16.494]
["bitfinex","ETHUSD",1745717537268,4.70476,1818.8,1817.6,16.494]
["bitfinex","ETHUSD",1745717537470,1.70476,1818.8,1817.6,16.494]
["bitfinex","ETHUSD",1745717537670,0.4546,1818.8,1818.4,5.49921376]
["bitfinex","ETHUSD",1745717537874,5.95292005,1818.8,1818.2,5.49980326]
["bitfinex","ETHUSD",1745717538093,0.4546,1818.8,1818.5,5.49901518]
["bitfinex","ETHUSD",1745717538397,0.8288,1819.4,1819.1,5.49696218]
["bitfinex","ETHUSD",1745717538584,0.8288,1819.4,1819.2,5.49665585]
["bitfinex","ETHUSD",1745717538767,0.8288,1819.8,1819.3,5.49648186]
["bitfinex","ETHUSD",1745717539097,0.8288,1819.8,1819.4,5.49611069]
["bitfinex","ETHUSD",1745717539261,0.8288,1819.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745717539460,0.8288,1819.8,1819.5,5.49587016]
["bitfinex","ETHUSD",1745717539658,5.4962485,1819.5,1818.9,5.49764425]
["bitfinex","ETHUSD",1745717539861,5.4962485,1819.5,1819.0,5.49751095]
["bitfinex","ETHUSD",1745717540061,6.32405529,1819.8,1818.6,17.3272]
["bitfinex","ETHUSD",1745717540265,0.8288,1819.8,1819.3,5.49645137]
["bitfinex","ETHUSD",1745717540497,6.32393224,1819.8,1819.3,5.49645137]
["bitfinex","ETHUSD",1745717540713,0.8288,1819.8,1819.4,5.49618172]
["bitfinex","ETHUSD",1745717540859,0.8288,1819.8,1818.9,5.49777084]
["bitfinex","ETHUSD",1745717541065,3.51698846,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1745717541417,4.572085,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745717542000,3.51098978,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745717542175,3.51098978,1820.9,1820.2,14.54369934]
["bitfinex","ETHUSD",1745717542375,3.51098978,1820.9,1820.2,16.08097926]
["bitfinex","ETHUSD",1745717542589,3.51098978,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745717544188,3.51098978,1820.9,1820.7,5.4923473]
["bitfinex","ETHUSD",1745717544381,3.51098978,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1745717544584,3.51098978,1820.9,1820.5,5.49288615]
["bitfinex","ETHUSD",1745717544908,10.17556781,1820.9,1820.3,5.49333249]
["bitfinex","ETHUSD",1745717545129,10.17556781,1820.9,1820.2,9.05]
["bitfinex","ETHUSD",1745717545130,6.31330256,1820.9,1820.4,5.49307666]
["bitfinex","ETHUSD",1745717545278,5.49258872,1820.7,1819.7,31.79673149]
["bitfinex","ETHUSD",1745717545483,5.49269891,1820.6,1820.0,5.49431928]
["bitfinex","ETHUSD",1745717545683,5.49304446,1820.5,1819.9,5.49456277]
["bitfinex","ETHUSD",1745717545891,3.54930445,1820.5,1820.0,5.49443604]
["bitfinex","ETHUSD",1745717546186,3.0,1820.8,1820.3,5.49332604]
["bitfinex","ETHUSD",1745717546375,0.8215,1820.9,1819.7,26.3015]
["bitfinex","ETHUSD",1745717546576,4.97794867,1821.3,1820.6,5.49265296]
["bitfinex","ETHUSD",1745717546934,5.492652,1820.6,1820.0,5.49433784]
["bitfinex","ETHUSD",1745717547072,3.7866,1820.5,1819.7,25.546]
["bitfinex","ETHUSD",1745717547277,0.7866,1820.5,1820.0,5.4944908]
["bitfinex","ETHUSD",1745717547535,3.0,1820.4,1819.9,5.49465387]
["bitfinex","ETHUSD",1745717547671,5.49387251,1820.3,1819.7,31.041127]
["bitfinex","ETHUSD",1745717547881,0.92797386,1820.4,1820.0,5.49449537]
["bitfinex","ETHUSD",1745717548114,5.49350738,1820.4,1819.8,5.49510935]
["bitfinex","ETHUSD",1745717548319,3.0,1820.3,1819.3,0.7561]
["bitfinex","ETHUSD",1745717548612,5.49390176,1820.2,1819.1,9.046]
["bitfinex","ETHUSD",1745717548815,3.0,1820.1,1819.1,14.54321579]
["bitfinex","ETHUSD",1745717549000,8.49439699,1820.1,1819.2,1.45432158]
["bitfinex","ETHUSD",1745717549329,5.49481702,1819.9,1819.4,5.49612893]
["bitfinex","ETHUSD",1745717549504,5.49481702,1819.9,1819.1,9.046]
["bitfinex","ETHUSD",1745717549505,3.0,1820.0,1819.1,9.046]
["bitfinex","ETHUSD",1745717549834,9.28141372,1819.9,1819.2,5.49692172]
["bitfinex","ETHUSD",1745717550030,0.7866,1819.9,1819.3,5.49648156]
["bitfinex","ETHUSD",1745717550193,0.7866,1821.0,1819.6,0.7561]
["bitfinex","ETHUSD",1745717550381,0.7866,1821.0,1819.7,9.046]
["bitfinex","ETHUSD",1745717550574,0.7866,1821.0,1820.4,5.49329817]
["bitfinex","ETHUSD",1745717550810,6.27810467,1821.0,1820.3,5.49347815]
["bitfinex","ETHUSD",1745717551016,5.49207196,1820.9,1820.2,5.49371565]
["bitfinex","ETHUSD",1745717551225,0.5492072,1820.8,1820.0,5.49450549]
["bitfinex","ETHUSD",1745717551377,5.4926182,1820.7,1820.1,5.49397429]
["bitfinex","ETHUSD",1745717551575,5.4928359,1820.6,1819.7,9.046]
["bitfinex","ETHUSD",1745717551779,3.0,1820.5,1819.2,9.8426]
["bitfinex","ETHUSD",1745717552022,0.7663,1820.4,1819.9,5.49462331]
["bitfinex","ETHUSD",1745717552193,8.4921139,1820.8,1819.2,9.8426]
["bitfinex","ETHUSD",1745717552194,9.8123,1820.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1745717552395,5.49301064,1820.5,1820.0,5.49445075]
["bitfinex","ETHUSD",1745717552580,5.49301064,1820.5,1819.8,5.49488469]
["bitfinex","ETHUSD",1745717552581,0.7663,1820.8,1819.8,5.49510935]
["bitfinex","ETHUSD",1745717552777,0.7663,1820.8,1820.2,5.49365841]
["bitfinex","ETHUSD",1745717552997,0.7663,1820.8,1820.2,5.49372921]
["bitfinex","ETHUSD",1745717553215,1.14293,1820.8,1819.8,9.046]
["bitfinex","ETHUSD",1745717553417,5.493886,1820.3,1819.8,9.046]
["bitfinex","ETHUSD",1745717553620,5.49417813,1820.2,1819.7,5.49540973]
["bitfinex","ETHUSD",1745717553783,5.49375264,1820.3,1819.8,5.4950129]
["bitfinex","ETHUSD",1745717553983,1.14293,1820.8,1819.9,5.49478744]
["bitfinex","ETHUSD",1745717554235,1.14293,1820.8,1819.5,5.49597333]
["bitfinex","ETHUSD",1745717554236,5.49299642,1820.5,1819.3,9.046]
["bitfinex","ETHUSD",1745717554391,3.0,1820.4,1819.4,0.9046]
["bitfinex","ETHUSD",1745717554712,6.63519503,1820.8,1820.2,5.49369093]
["bitfinex","ETHUSD",1745717554939,3.0,1820.7,1820.3,5.49359356]
["bitfinex","ETHUSD",1745717555080,0.7663,1820.8,1820.6,5.49256306]
["bitfinex","ETHUSD",1745717555281,0.7663,1820.8,1820.5,5.49286729]
["bitfinex","ETHUSD",1745717555779,0.7663,1820.8,1819.9,9.089]
["bitfinex","ETHUSD",1745717555780,14.57899207,1821.5,1819.9,9.089]
["bitfinex","ETHUSD",1745717556089,14.57899207,1821.5,1820.6,5.49240344]
["bitfinex","ETHUSD",1745717556090,2.22419921,1821.4,1820.6,5.49240344]
["bitfinex","ETHUSD",1745717556289,5.49243896,1820.7,1820.2,5.49371133]
["bitfinex","ETHUSD",1745717556485,3.0,1820.8,1820.3,5.49343275]
["bitfinex","ETHUSD",1745717556690,8.49210975,1820.8,1820.3,5.49355207]
["bitfinex","ETHUSD",1745717556902,3.0,1820.8,1819.9,9.089]
["bitfinex","ETHUSD",1745717557189,5.49352822,1820.4,1819.9,9.089]
["bitfinex","ETHUSD",1745717557511,3.8203,1820.7,1820.0,5.49434015]
["bitfinex","ETHUSD",1745717557712,5.49271462,1820.6,1820.1,5.49399771]
["bitfinex","ETHUSD",1745717558019,5.49271203,1820.6,1820.1,5.49413686]
["bitfinex","ETHUSD",1745717558733,5.49271203,1820.6,1820.1,5.49397178]
["bitfinex","ETHUSD",1745717559237,3.0,1820.3,1819.4,0.9046]
["bitfinex","ETHUSD",1745717559440,5.49466912,1820.0,1819.4,5.49605785]
["bitfinex","ETHUSD",1745717559924,5.49466912,1820.0,1819.5,5.49599477]
["bitfinex","ETHUSD",1745717560392,5.49479821,1820.0,1819.4,5.49611737]
["bitfinex","ETHUSD",1745717560598,5.49464313,1820.0,1819.4,5.49611258]
["bitfinex","ETHUSD",1745717560800,10.98942374,1820.0,1819.4,5.49609598]
["bitfinex","ETHUSD",1745717561031,5.494863,1819.9,1819.4,5.49609598]
["bitfinex","ETHUSD",1745717561235,1.48054311,1820.6,1819.4,6.59529921]
["bitfinex","ETHUSD",1745717561399,5.49347296,1820.4,1819.4,9.088]
["bitfinex","ETHUSD",1745717561603,0.8203,1820.7,1820.1,5.49407628]
["bitfinex","ETHUSD",1745717561797,5.49274294,1820.6,1820.1,5.49407628]
["bitfinex","ETHUSD",1745717562144,6.31283063,1820.7,1820.2,5.49374066]
["bitfinex","ETHUSD",1745717562736,0.8203,1820.7,1820.3,5.4935986]
["bitfinex","ETHUSD",1745717562904,0.8203,1820.7,1819.9,6.27448296]
["bitfinex","ETHUSD",1745717562905,0.8203,1820.7,1820.4,5.49314439]
["bitfinex","ETHUSD",1745717563236,5.49154084,1821.0,1820.5,5.49282807]
["bitfinex","ETHUSD",1745717563541,3.0,1821.0,1820.5,5.49284572]
["bitfinex","ETHUSD",1745717563740,5.49179552,1820.9,1820.4,5.49312629]
["bitfinex","ETHUSD",1745717563913,1.39834807,1820.9,1819.9,0.7797]
["bitfinex","ETHUSD",1745717564118,5.86338969,1821.0,1820.0,5.49449586]
["bitfinex","ETHUSD",1745717564119,5.39325662,1820.5,1820.0,5.49449586]
["bitfinex","ETHUSD",1745717564331,3.0,1820.8,1819.4,14.3262012]
["bitfinex","ETHUSD",1745717564509,3.0,1820.8,1819.7,5.49538731]
["bitfinex","ETHUSD",1745717564880,3.0,1820.6,1820.2,5.4936699]
["bitfinex","ETHUSD",1745717565149,5.49253397,1820.7,1820.2,5.4936699]
["bitfinex","ETHUSD",1745717565352,3.0,1820.7,1820.3,5.49359101]
["bitfinex","ETHUSD",1745717565643,5.49225191,1820.8,1820.3,5.4934887]
["bitfinex","ETHUSD",1745717565808,5.49224986,1820.8,1820.3,5.49359213]
["bitfinex","ETHUSD",1745717566013,5.49344245,1820.4,1819.6,0.7797]
["bitfinex","ETHUSD",1745717566346,5.49365318,1820.3,1819.8,5.49501231]
["bitfinex","ETHUSD",1745717566502,5.49460612,1820.0,1819.4,8.83]
["bitfinex","ETHUSD",1745717566702,5.49643943,1819.4,1818.8,0.8249]
["bitfinex","ETHUSD",1745717566935,5.49768213,1819.0,1818.3,9.6539]
["bitfinex","ETHUSD",1745717567098,3.0,1819.4,1818.5,5.49903766]
["bitfinex","ETHUSD",1745717567099,5.49736358,1819.1,1818.5,5.49903766]
["bitfinex","ETHUSD",1745717567303,5.49706808,1819.2,1818.6,5.49853582]
["bitfinex","ETHUSD",1745717567531,5.49937178,1818.4,1817.4,5.50236601]
["bitfinex","ETHUSD",1745717567767,6.27998179,1818.6,1817.6,5.50174015]
["bitfinex","ETHUSD",1745717567945,5.49978767,1818.3,1817.4,6.32718306]
["bitfinex","ETHUSD",1745717568249,5.50026881,1818.1,1817.5,0.63271831]
["bitfinex","ETHUSD",1745717568453,5.5019353,1817.6,1817.0,5.59002858]
["bitfinex","ETHUSD",1745717568676,8.831,1818.2,1817.0,0.086605]
["bitfinex","ETHUSD",1745717568834,5.50156278,1817.7,1817.0,5.5900867]
["bitfinex","ETHUSD",1745717569032,5.50028397,1818.1,1817.0,0.086605]
["bitfinex","ETHUSD",1745717569234,8.50070235,1818.0,1817.4,5.50232813]
["bitfinex","ETHUSD",1745717569433,0.49444702,1817.9,1817.5,0.55023281]
["bitfinex","ETHUSD",1745717569733,0.49444702,1817.9,1817.1,0.8249]
["bitfinex","ETHUSD",1745717569942,0.49444702,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745717570139,0.49444702,1817.9,1817.7,5.50139121]
["bitfinex","ETHUSD",1745717570372,5.50174768,1817.7,1817.1,5.50311949]
["bitfinex","ETHUSD",1745717570577,0.781,1817.8,1817.0,0.086605]
["bitfinex","ETHUSD",1745717570739,6.28217293,1817.8,1817.2,5.50273015]
["bitfinex","ETHUSD",1745717570941,5.50193397,1817.6,1817.0,2.6278655]
["bitfinex","ETHUSD",1745717571148,0.781,1817.8,1817.0,0.086605]
["bitfinex","ETHUSD",1745717571149,5.50324057,1817.2,1817.0,0.086605]
["bitfinex","ETHUSD",1745717571347,23.85065144,1817.1,1817.0,0.086605]
["bitfinex","ETHUSD",1745717571581,18.73089958,1817.1,1817.0,1e-08]
["bitfinex","ETHUSD",1745717571889,5.50596243,1816.3,1815.7,1.43244641]
["bitfinex","ETHUSD",1745717572098,5.50551825,1816.4,1815.8,0.10427431]
["bitfinex","ETHUSD",1745717572298,5.50529227,1816.5,1815.9,5.50672743]
["bitfinex","ETHUSD",1745717572447,5.50630471,1816.1,1816.0,0.10268795]
["bitfinex","ETHUSD",1745717572652,8.05303671,1816.1,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717572862,0.4546,1816.4,1815.8,0.10282621]
["bitfinex","ETHUSD",1745717573060,0.8294,1816.8,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717573287,0.8294,1816.8,1815.9,5.50691117]
["bitfinex","ETHUSD",1745717573449,0.8294,1816.8,1815.9,0.10265564]
["bitfinex","ETHUSD",1745717573651,5.04369798,1816.8,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717573850,5.50463588,1816.7,1816.0,5.50654514]
["bitfinex","ETHUSD",1745717574070,3.0,1816.3,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717574269,0.8294,1816.8,1816.2,5.50583103]
["bitfinex","ETHUSD",1745717574549,0.8294,1816.8,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717574750,5.50465728,1816.7,1815.9,5.50665212]
["bitfinex","ETHUSD",1745717574965,5.50465728,1816.7,1815.7,0.71293876]
["bitfinex","ETHUSD",1745717574966,0.63340573,1816.7,1815.7,0.71293876]
["bitfinex","ETHUSD",1745717575165,0.8294,1816.8,1816.6,5.50452455]
["bitfinex","ETHUSD",1745717575377,0.8294,1816.8,1816.2,5.50575786]
["bitfinex","ETHUSD",1745717575699,3.8294,1816.8,1816.3,5.50568317]
["bitfinex","ETHUSD",1745717575900,0.8294,1816.8,1816.2,5.50580127]
["bitfinex","ETHUSD",1745717576108,3.8294,1816.8,1816.1,8.838]
["bitfinex","ETHUSD",1745717576412,3.8294,1816.8,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717576413,0.8294,1816.0,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717576611,8.50721445,1815.8,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717576825,20.75697145,1815.8,1815.7,0.71293876]
["bitfinex","ETHUSD",1745717577123,3.0,1815.9,1815.7,0.61024641]
["bitfinex","ETHUSD",1745717577267,5.50751776,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717577606,9.32371776,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717577811,6.245383,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717578014,3.8162,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717578226,0.8162,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717578739,0.8162,1815.7,1815.6,0.75721302]
["bitfinex","ETHUSD",1745717578887,9.32371776,1815.7,1815.6,0.75721302]
["bitfinex","ETHUSD",1745717579205,0.8162,1816.2,1815.7,5.50729108]
["bitfinex","ETHUSD",1745717579388,5.50315567,1817.2,1816.1,5.50616392]
["bitfinex","ETHUSD",1745717579389,0.8162,1816.8,1816.1,5.50616392]
["bitfinex","ETHUSD",1745717579703,0.8162,1816.8,1816.2,0.14596367]
["bitfinex","ETHUSD",1745717579704,5.50584857,1816.3,1816.2,0.14596367]
["bitfinex","ETHUSD",1745717579867,5.50584857,1816.3,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717579868,5.50650938,1816.1,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717580069,4.21429798,1816.5,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717580070,5.50397917,1816.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745717580299,5.50397917,1816.9,1816.0,5.50642773]
["bitfinex","ETHUSD",1745717580300,5.50497954,1816.6,1816.0,5.50642773]
["bitfinex","ETHUSD",1745717580605,0.8162,1817.0,1816.6,5.50476179]
["bitfinex","ETHUSD",1745717580779,0.8162,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717580978,0.8162,1817.5,1816.7,0.14373406]
["bitfinex","ETHUSD",1745717581215,0.8162,1817.5,1817.2,5.50282045]
["bitfinex","ETHUSD",1745717581523,0.8162,1817.9,1817.3,0.13933095]
["bitfinex","ETHUSD",1745717581811,5.50236601,1817.4,1817.3,0.13933095]
["bitfinex","ETHUSD",1745717582119,5.50571198,1816.3,1815.7,6.31094914]
["bitfinex","ETHUSD",1745717582317,5.50546064,1816.4,1815.8,5.50705635]
["bitfinex","ETHUSD",1745717582473,0.7594,1816.5,1815.7,4.23431906]
["bitfinex","ETHUSD",1745717582668,0.7594,1817.0,1816.6,5.50461388]
["bitfinex","ETHUSD",1745717582868,0.7594,1817.4,1816.7,0.1104316]
["bitfinex","ETHUSD",1745717583168,0.7594,1817.9,1816.7,0.9140316]
["bitfinex","ETHUSD",1745717583367,5.50246604,1817.4,1816.8,5.50398614]
["bitfinex","ETHUSD",1745717583575,5.50177352,1817.6,1817.0,5.50329342]
["bitfinex","ETHUSD",1745717583787,0.55017735,1817.6,1816.9,5.61529962]
["bitfinex","ETHUSD",1745717583989,5.50358345,1817.0,1816.2,0.8036]
["bitfinex","ETHUSD",1745717584192,0.7594,1817.9,1816.2,0.8036]
["bitfinex","ETHUSD",1745717584193,3.7594,1817.9,1816.9,5.50359119]
["bitfinex","ETHUSD",1745717584387,3.7594,1817.9,1816.7,9.099]
["bitfinex","ETHUSD",1745717584589,6.26025736,1817.9,1817.0,0.11090697]
["bitfinex","ETHUSD",1745717584810,6.26025736,1817.9,1817.0,5.50342747]
["bitfinex","ETHUSD",1745717584811,5.50195746,1817.6,1817.0,5.50342747]
["bitfinex","ETHUSD",1745717585024,5.50115524,1817.8,1817.1,0.11212298]
["bitfinex","ETHUSD",1745717585313,4.572085,1818.2,1817.6,5.50160773]
["bitfinex","ETHUSD",1745717585613,4.572085,1818.2,1817.8,5.50097886]
["bitfinex","ETHUSD",1745717585816,4.572085,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745717586222,4.572085,1818.2,1818.1,5.60449843]
["bitfinex","ETHUSD",1745717586438,4.572085,1818.2,1818.1,6.71499527]
["bitfinex","ETHUSD",1745717586606,13.38897288,1819.1,1818.1,6.71499527]
["bitfinex","ETHUSD",1745717586607,5.49803178,1818.9,1818.1,1.21474776]
["bitfinex","ETHUSD",1745717586930,5.4972239,1819.1,1818.1,0.10425092]
["bitfinex","ETHUSD",1745717587141,5.50342121,1817.1,1816.5,5.50487063]
["bitfinex","ETHUSD",1745717587337,3.0,1817.2,1816.1,0.7847]
["bitfinex","ETHUSD",1745717587500,5.50464874,1816.7,1816.1,6.29084307]
["bitfinex","ETHUSD",1745717587691,5.50485735,1816.6,1816.1,6.29085922]
["bitfinex","ETHUSD",1745717587897,5.50455244,1816.7,1816.2,5.50594797]
["bitfinex","ETHUSD",1745717588099,6.32946511,1817.3,1816.7,5.50434774]
["bitfinex","ETHUSD",1745717588299,6.32946511,1817.3,1816.1,0.7847]
["bitfinex","ETHUSD",1745717588300,5.50312076,1817.2,1816.6,5.50459899]
["bitfinex","ETHUSD",1745717588498,5.50398131,1816.9,1816.3,5.5055759]
["bitfinex","ETHUSD",1745717588700,0.63297208,1817.2,1816.1,6.29098773]
["bitfinex","ETHUSD",1745717588903,5.5020961,1817.5,1816.9,5.50370921]
["bitfinex","ETHUSD",1745717589102,5.50250538,1817.4,1816.3,9.515]
["bitfinex","ETHUSD",1745717589302,5.50222439,1817.5,1816.9,5.50369103]
["bitfinex","ETHUSD",1745717589499,0.8266,1818.1,1816.9,6.6046636]
["bitfinex","ETHUSD",1745717589711,5.50065969,1818.0,1817.4,5.5022412]
["bitfinex","ETHUSD",1745717589912,5.50065969,1818.0,1817.0,9.515]
["bitfinex","ETHUSD",1745717589913,0.8266,1818.4,1817.0,15.56843709]
["bitfinex","ETHUSD",1745717590127,6.32471859,1818.9,1818.1,5.50009037]
["bitfinex","ETHUSD",1745717590338,6.32457442,1818.9,1818.3,5.49963138]
["bitfinex","ETHUSD",1745717590504,0.8266,1818.9,1818.4,5.49909897]
["bitfinex","ETHUSD",1745717590700,0.09877202,1819.0,1817.9,0.7847]
["bitfinex","ETHUSD",1745717590957,0.8266,1819.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745717591099,0.8266,1819.4,1818.4,15.01432183]
["bitfinex","ETHUSD",1745717591299,5.398685,1819.8,1818.5,0.7847]
["bitfinex","ETHUSD",1745717591551,5.49604919,1819.5,1818.9,5.49753187]
["bitfinex","ETHUSD",1745717591857,0.5398685,1819.7,1818.5,0.7847]
["bitfinex","ETHUSD",1745717591998,5.49683924,1819.3,1818.7,5.49839789]
["bitfinex","ETHUSD",1745717592203,5.49669024,1819.3,1818.8,5.49812392]
["bitfinex","ETHUSD",1745717592402,5.49601538,1819.5,1818.4,9.515]
["bitfinex","ETHUSD",1745717592617,5.49805761,1818.9,1818.4,9.515]
["bitfinex","ETHUSD",1745717592838,5.49886108,1818.6,1818.1,0.7541]
["bitfinex","ETHUSD",1745717593022,5.49773659,1819.0,1818.4,5.49913629]
["bitfinex","ETHUSD",1745717593218,5.49822295,1818.8,1818.1,0.7541]
["bitfinex","ETHUSD",1745717593420,5.49888089,1818.6,1818.1,6.25431631]
["bitfinex","ETHUSD",1745717593743,5.49903847,1818.5,1817.9,9.512]
["bitfinex","ETHUSD",1745717593941,5.4979997,1818.9,1818.3,5.49948251]
["bitfinex","ETHUSD",1745717594144,9.7115169,1819.2,1818.5,5.49895479]
["bitfinex","ETHUSD",1745717594145,4.21429798,1819.2,1818.5,5.49895479]
["bitfinex","ETHUSD",1745717594347,0.7807,1819.3,1818.4,5.49915959]
["bitfinex","ETHUSD",1745717594519,5.49707319,1819.2,1818.5,5.49873712]
["bitfinex","ETHUSD",1745717594845,5.49938931,1818.4,1817.9,9.512]
["bitfinex","ETHUSD",1745717595088,5.49955374,1818.4,1817.9,9.512]
["bitfinex","ETHUSD",1745717595222,5.49987529,1818.3,1817.9,9.512]
["bitfinex","ETHUSD",1745717595643,3.0,1818.9,1817.9,9.512]
["bitfinex","ETHUSD",1745717595813,5.49873529,1818.6,1817.4,32.33824032]
["bitfinex","ETHUSD",1745717596017,5.50088003,1817.9,1817.4,26.836]
["bitfinex","ETHUSD",1745717596227,5.50110948,1817.9,1817.4,26.836]
["bitfinex","ETHUSD",1745717596446,0.54987353,1818.5,1817.4,26.836]
["bitfinex","ETHUSD",1745717596646,3.0,1818.5,1817.4,26.836]
["bitfinex","ETHUSD",1745717596851,5.5018336,1817.6,1817.4,9.51]
["bitfinex","ETHUSD",1745717597050,5.50136454,1817.8,1817.0,0.79]
["bitfinex","ETHUSD",1745717597253,5.50045943,1818.1,1817.2,5.5029716]
["bitfinex","ETHUSD",1745717597451,5.499945,1818.2,1817.0,0.79]
["bitfinex","ETHUSD",1745717597643,5.50135358,1817.8,1817.2,5.50279646]
["bitfinex","ETHUSD",1745717597836,5.50160257,1817.7,1817.0,2.37036214]
["bitfinex","ETHUSD",1745717598052,5.50160257,1817.7,1816.6,22.80565609]
["bitfinex","ETHUSD",1745717598053,5.50324321,1817.2,1816.6,22.80565609]
["bitfinex","ETHUSD",1745717598254,5.50211344,1817.5,1816.6,22.80565609]
["bitfinex","ETHUSD",1745717598430,5.50236601,1817.4,1816.6,17.301]
["bitfinex","ETHUSD",1745717598631,5.50308551,1817.2,1816.6,22.80578776]
["bitfinex","ETHUSD",1745717598826,0.4886638,1817.4,1816.6,17.301]
["bitfinex","ETHUSD",1745717599045,0.4886638,1817.4,1817.1,5.50297224]
["bitfinex","ETHUSD",1745717599243,0.4886638,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745717599445,0.4886638,1817.4,1817.3,6.29266879]
["bitfinex","ETHUSD",1745717599643,5.49903766,1818.5,1817.3,1.9695618]
["bitfinex","ETHUSD",1745717599842,5.50054808,1818.1,1817.5,5.50182929]
["bitfinex","ETHUSD",1745717600031,5.50200659,1817.6,1817.1,5.50324369]
["bitfinex","ETHUSD",1745717600432,5.50055005,1818.0,1817.0,9.511]
["bitfinex","ETHUSD",1745717600633,5.50116823,1817.8,1817.3,5.5025059]
["bitfinex","ETHUSD",1745717600855,11.00262449,1817.8,1817.2,5.50281299]
["bitfinex","ETHUSD",1745717601058,0.7902,1818.4,1817.2,6.05322314]
["bitfinex","ETHUSD",1745717601402,5.50011272,1818.2,1817.5,5.50179033]
["bitfinex","ETHUSD",1745717601666,5.50002619,1818.2,1817.2,6.05322224]
["bitfinex","ETHUSD",1745717601833,5.50018757,1818.2,1817.6,5.50148207]
["bitfinex","ETHUSD",1745717602035,5.50014146,1818.2,1817.6,5.50148207]
["bitfinex","ETHUSD",1745717602254,1.0999784,1818.2,1817.0,9.511]
["bitfinex","ETHUSD",1745717602455,5.50101224,1817.9,1817.3,5.50247055]
["bitfinex","ETHUSD",1745717602619,0.7902,1818.4,1817.0,15.01451621]
["bitfinex","ETHUSD",1745717602950,0.7576,1818.9,1817.6,6.26009654]
["bitfinex","ETHUSD",1745717603155,5.49826046,1818.8,1818.2,5.49981407]
["bitfinex","ETHUSD",1745717603326,12.36559874,1818.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745717603518,5.49826266,1818.8,1817.9,6.05094545]
["bitfinex","ETHUSD",1745717603719,3.0,1818.3,1816.9,0.7584]
["bitfinex","ETHUSD",1745717603955,0.7576,1817.9,1817.0,5.50357732]
["bitfinex","ETHUSD",1745717604153,0.7576,1817.9,1816.9,0.7584]
["bitfinex","ETHUSD",1745717604154,5.50176056,1817.6,1816.9,0.7584]
["bitfinex","ETHUSD",1745717604332,5.50284321,1817.3,1816.9,0.7584]
["bitfinex","ETHUSD",1745717604533,5.50269432,1817.3,1816.9,0.7584]
["bitfinex","ETHUSD",1745717604937,5.50253434,1817.4,1816.9,6.2622276]
["bitfinex","ETHUSD",1745717605228,3.42168077,1817.7,1816.7,5.50425683]
["bitfinex","ETHUSD",1745717605389,5.50283603,1817.3,1816.5,0.7584]
["bitfinex","ETHUSD",1745717605669,5.50283603,1817.3,1816.7,5.504274]
["bitfinex","ETHUSD",1745717605838,5.50311482,1817.2,1816.6,5.50464438]
["bitfinex","ETHUSD",1745717606039,5.50273769,1817.3,1816.5,0.7584]
["bitfinex","ETHUSD",1745717606377,5.50327444,1817.1,1816.2,5.50586743]
["bitfinex","ETHUSD",1745717606583,5.50462599,1816.7,1816.1,6.26453191]
["bitfinex","ETHUSD",1745717606886,6.0539172,1817.0,1816.1,0.7584]
["bitfinex","ETHUSD",1745717607201,5.50587411,1816.3,1815.6,6.87642735]
["bitfinex","ETHUSD",1745717607487,5.50525197,1816.5,1815.7,5.50723584]
["bitfinex","ETHUSD",1745717607637,5.50525197,1816.5,1815.9,5.50670016]
["bitfinex","ETHUSD",1745717607835,5.50525197,1816.5,1815.6,1.36864641]
["bitfinex","ETHUSD",1745717607836,1.10100592,1816.5,1815.6,1.36864641]
["bitfinex","ETHUSD",1745717608152,5.50684021,1816.0,1815.6,1.36864641]
["bitfinex","ETHUSD",1745717608354,5.50645115,1816.1,1815.6,1.36864641]
["bitfinex","ETHUSD",1745717608584,0.4121065,1816.3,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717608883,0.7576,1816.1,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717609119,8.50751776,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717609326,15.45589933,1815.7,1815.6,0.61024641]
["bitfinex","ETHUSD",1745717609486,5.96333133,1815.3,1815.2,1e-08]
["bitfinex","ETHUSD",1745717609691,4.21429798,1815.1,1814.0,0.7584]
["bitfinex","ETHUSD",1745717610017,5.50966595,1815.0,1814.4,5.51129004]
["bitfinex","ETHUSD",1745717610230,5.5101186,1814.9,1814.0,10.0084]
["bitfinex","ETHUSD",1745717610428,1.10190283,1815.0,1813.6,0.7584]
["bitfinex","ETHUSD",1745717610734,0.7576,1814.9,1813.6,0.7584]
["bitfinex","ETHUSD",1745717611022,0.7576,1814.9,1813.6,0.15422689]
["bitfinex","ETHUSD",1745717611223,0.7576,1814.9,1814.3,5.51158129]
["bitfinex","ETHUSD",1745717611391,0.7576,1814.9,1814.4,5.5111869]
["bitfinex","ETHUSD",1745717611590,4.21429798,1814.7,1813.7,10.0084]
["bitfinex","ETHUSD",1745717611790,3.4214298,1814.6,1813.9,5.51292017]
["bitfinex","ETHUSD",1745717612011,9.72505332,1814.7,1813.7,10.0084]
["bitfinex","ETHUSD",1745717612224,0.7576,1814.9,1813.8,5.51326357]
["bitfinex","ETHUSD",1745717612495,5.51156274,1814.4,1813.3,0.7584]
["bitfinex","ETHUSD",1745717612701,4.21429798,1814.6,1813.3,0.7584]
["bitfinex","ETHUSD",1745717612702,3.0,1814.5,1813.3,0.7584]
["bitfinex","ETHUSD",1745717612917,3.0,1814.5,1813.5,5.51419906]
["bitfinex","ETHUSD",1745717613119,5.51117985,1814.5,1813.4,5.9176154]
["bitfinex","ETHUSD",1745717613303,5.51116009,1814.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717613505,5.5119616,1814.3,1813.7,5.51339801]
["bitfinex","ETHUSD",1745717613706,1.27251263,1814.6,1814.0,5.51254715]
["bitfinex","ETHUSD",1745717613707,6.78355316,1814.6,1814.0,5.51254715]
["bitfinex","ETHUSD",1745717613906,6.76803954,1814.8,1813.7,5.51357488]
["bitfinex","ETHUSD",1745717614119,6.26802521,1814.8,1814.1,5.51212802]
["bitfinex","ETHUSD",1745717614324,5.51192149,1814.3,1813.5,9.512]
["bitfinex","ETHUSD",1745717614523,7.21429798,1814.6,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717614729,0.7811,1814.2,1813.6,5.51362688]
["bitfinex","ETHUSD",1745717614899,6.29317392,1814.2,1813.6,5.51378537]
["bitfinex","ETHUSD",1745717615255,0.7811,1814.6,1814.3,5.5116124]
["bitfinex","ETHUSD",1745717615410,0.7811,1814.6,1814.2,5.51191254]
["bitfinex","ETHUSD",1745717615745,6.8911,1814.6,1814.1,5.51235146]
["bitfinex","ETHUSD",1745717615946,6.8911,1814.6,1814.1,5.51213853]
["bitfinex","ETHUSD",1745717616093,6.8911,1814.6,1813.8,15.02526808]
["bitfinex","ETHUSD",1745717616297,5.51173511,1814.4,1813.9,0.10837248]
["bitfinex","ETHUSD",1745717616550,8.51127152,1814.5,1813.8,5.51303114]
["bitfinex","ETHUSD",1745717616732,6.27387143,1814.2,1814.0,0.10816087]
["bitfinex","ETHUSD",1745717616934,6.27387143,1814.2,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717616935,0.7618,1814.2,1813.9,5.51296279]
["bitfinex","ETHUSD",1745717617238,0.7618,1815.0,1814.6,5.51062052]
["bitfinex","ETHUSD",1745717617439,0.7618,1815.0,1814.7,5.51036947]
["bitfinex","ETHUSD",1745717617609,5.92502045,1815.4,1814.3,0.8226]
["bitfinex","ETHUSD",1745717617610,0.7618,1815.3,1814.3,0.8226]
["bitfinex","ETHUSD",1745717617809,0.7618,1815.3,1814.5,5.51116009]
["bitfinex","ETHUSD",1745717618009,0.7618,1815.3,1814.4,5.51117596]
["bitfinex","ETHUSD",1745717618214,0.7618,1815.3,1814.9,5.50968155]
["bitfinex","ETHUSD",1745717618426,0.7618,1815.3,1814.7,5.51053111]
["bitfinex","ETHUSD",1745717618613,0.5,1815.2,1814.7,5.51053111]
["bitfinex","ETHUSD",1745717618946,0.5,1815.2,1813.9,0.55129628]
["bitfinex","ETHUSD",1745717619248,2.87921034,1814.8,1813.4,9.9191693]
["bitfinex","ETHUSD",1745717619414,5.51027769,1814.8,1814.1,5.51217867]
["bitfinex","ETHUSD",1745717619741,5.51057475,1814.7,1814.1,5.5120831]
["bitfinex","ETHUSD",1745717619899,3.0,1815.0,1814.2,5.51191429]
["bitfinex","ETHUSD",1745717620098,5.51075001,1814.7,1813.5,6.5059698]
["bitfinex","ETHUSD",1745717620399,5.51072094,1814.7,1814.1,5.51212423]
["bitfinex","ETHUSD",1745717620697,6.61283275,1814.7,1814.1,5.51212423]
["bitfinex","ETHUSD",1745717620992,1.18465896,1815.1,1813.8,5.51326699]
["bitfinex","ETHUSD",1745717621303,8.51009868,1814.9,1814.3,5.51158647]
["bitfinex","ETHUSD",1745717621452,5.51041139,1814.8,1813.6,6.06389501]
["bitfinex","ETHUSD",1745717621659,1.18465896,1815.1,1813.6,5.51389501]
["bitfinex","ETHUSD",1745717621857,1.18465896,1815.1,1814.4,5.51132393]
["bitfinex","ETHUSD",1745717621858,5.50998127,1814.9,1814.4,5.51132393]
["bitfinex","ETHUSD",1745717622093,3.7618,1815.1,1814.4,5.51129692]
["bitfinex","ETHUSD",1745717622293,4.23006063,1815.2,1815.0,5.50945818]
["bitfinex","ETHUSD",1745717622481,0.7609,1815.5,1814.7,5.5105527]
["bitfinex","ETHUSD",1745717622674,0.7609,1815.9,1815.5,5.50809383]
["bitfinex","ETHUSD",1745717622895,0.7609,1815.9,1815.1,5.50933266]
["bitfinex","ETHUSD",1745717623094,0.7609,1816.2,1815.3,5.50873133]
["bitfinex","ETHUSD",1745717623413,4.23006063,1816.7,1815.9,5.50671695]
["bitfinex","ETHUSD",1745717623578,0.7609,1816.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745717623763,0.7609,1816.2,1815.7,5.50733079]
["bitfinex","ETHUSD",1745717624135,0.7609,1816.2,1815.8,5.50699681]
["bitfinex","ETHUSD",1745717624411,4.23006063,1816.3,1815.5,5.50812448]
["bitfinex","ETHUSD",1745717624610,4.99096063,1817.0,1815.8,5.50721445]
["bitfinex","ETHUSD",1745717624813,5.50509221,1816.5,1815.8,5.50703194]
["bitfinex","ETHUSD",1745717625020,6.05618238,1816.4,1815.8,5.50703194]
["bitfinex","ETHUSD",1745717625331,0.7609,1816.3,1815.8,5.50715479]
["bitfinex","ETHUSD",1745717625806,0.7609,1816.3,1815.9,5.50669445]
["bitfinex","ETHUSD",1745717626112,5.50615701,1816.2,1815.6,15.02558119]
["bitfinex","ETHUSD",1745717626317,5.50615701,1816.2,1815.6,9.518]
["bitfinex","ETHUSD",1745717626318,4.23006063,1816.2,1815.6,9.518]
["bitfinex","ETHUSD",1745717626617,5.50669629,1816.0,1815.6,9.518]
["bitfinex","ETHUSD",1745717626767,5.50692835,1815.9,1815.6,9.518]
["bitfinex","ETHUSD",1745717627108,5.50724415,1815.8,1815.6,9.518]
["bitfinex","ETHUSD",1745717627318,8.50686972,1816.0,1815.4,5.50824273]
["bitfinex","ETHUSD",1745717627470,3.0,1816.0,1815.3,5.50856689]
["bitfinex","ETHUSD",1745717627672,5.80700562,1815.9,1815.2,5.50890963]
["bitfinex","ETHUSD",1745717627866,5.5074613,1815.8,1815.1,15.02615791]
["bitfinex","ETHUSD",1745717628066,5.50766704,1815.7,1815.1,15.0261338]
["bitfinex","ETHUSD",1745717628269,4.23006063,1815.8,1815.2,5.50903481]
["bitfinex","ETHUSD",1745717628462,4.23006063,1815.8,1815.1,9.517]
["bitfinex","ETHUSD",1745717628711,4.23006063,1815.8,1815.4,5.50842172]
["bitfinex","ETHUSD",1745717628914,5.92945989,1816.1,1815.6,5.50767515]
["bitfinex","ETHUSD",1745717629129,0.42300606,1816.1,1815.1,12.1223]
["bitfinex","ETHUSD",1745717629418,4.23006063,1816.2,1815.7,5.50730484]
["bitfinex","ETHUSD",1745717629593,4.23006063,1816.2,1815.6,5.50763107]
["bitfinex","ETHUSD",1745717629902,4.23006063,1816.2,1815.5,5.50785782]
["bitfinex","ETHUSD",1745717629903,5.50638392,1816.1,1815.5,5.50785782]
["bitfinex","ETHUSD",1745717630201,9.73620126,1816.2,1815.6,5.50764416]
["bitfinex","ETHUSD",1745717630602,4.23006063,1816.2,1815.2,5.50903481]
["bitfinex","ETHUSD",1745717630907,0.7609,1816.3,1815.9,5.5068877]
["bitfinex","ETHUSD",1745717631112,5.50630868,1816.1,1815.6,5.50765896]
["bitfinex","ETHUSD",1745717631505,5.50706774,1815.9,1815.4,5.50827274]
["bitfinex","ETHUSD",1745717631709,5.50765763,1815.7,1815.2,5.50891081]
["bitfinex","ETHUSD",1745717632085,6.60914567,1815.7,1815.1,15.0262127]
["bitfinex","ETHUSD",1745717632437,5.50924009,1815.2,1814.8,9.251]
["bitfinex","ETHUSD",1745717632722,5.50918401,1815.2,1814.8,9.251]
["bitfinex","ETHUSD",1745717632884,4.23006063,1815.4,1814.8,9.251]
["bitfinex","ETHUSD",1745717632885,9.7387382,1815.4,1815.0,5.5096339]
["bitfinex","ETHUSD",1745717633083,4.23006063,1815.4,1815.0,5.5096339]
["bitfinex","ETHUSD",1745717633283,4.23006063,1815.4,1815.0,5.50950532]
["bitfinex","ETHUSD",1745717633478,9.73850281,1815.4,1814.9,5.50978231]
["bitfinex","ETHUSD",1745717633713,9.73850281,1815.4,1814.8,14.76112924]
["bitfinex","ETHUSD",1745717633714,5.50885836,1815.3,1814.8,14.76112924]
["bitfinex","ETHUSD",1745717633920,5.50879161,1815.3,1814.8,14.76112924]
["bitfinex","ETHUSD",1745717634126,9.73866717,1815.4,1814.8,20.27116519]
["bitfinex","ETHUSD",1745717634324,0.7897,1815.5,1815.2,5.50885811]
["bitfinex","ETHUSD",1745717634625,0.7897,1815.5,1814.8,9.251]
["bitfinex","ETHUSD",1745717634788,6.29796436,1815.5,1815.0,5.50934197]
["bitfinex","ETHUSD",1745717635215,5.50854887,1815.4,1814.9,5.50985242]
["bitfinex","ETHUSD",1745717635794,5.50874061,1815.3,1814.8,14.7611196]
["bitfinex","ETHUSD",1745717636123,5.50866793,1815.4,1814.9,5.50976948]
["bitfinex","ETHUSD",1745717636329,0.49317827,1815.3,1815.0,5.50943876]
["bitfinex","ETHUSD",1745717636532,0.49317827,1815.3,1814.9,5.50994545]
["bitfinex","ETHUSD",1745717636830,0.49317827,1815.3,1814.8,9.251]
["bitfinex","ETHUSD",1745717636831,0.49317827,1815.3,1815.1,5.50918522]
["bitfinex","ETHUSD",1745717637037,0.49317827,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745717637337,0.7897,1816.3,1815.9,5.50670271]
["bitfinex","ETHUSD",1745717637535,5.50606981,1816.2,1815.7,5.50733407]
["bitfinex","ETHUSD",1745717637684,5.01976063,1816.3,1815.4,9.253]
["bitfinex","ETHUSD",1745717637685,5.01976063,1816.3,1815.5,5.50810291]
["bitfinex","ETHUSD",1745717637883,5.01976063,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745717638133,5.01976063,1816.3,1815.9,5.50677429]
["bitfinex","ETHUSD",1745717638338,5.01976063,1816.3,1815.9,5.50678763]
["bitfinex","ETHUSD",1745717638687,5.01976063,1816.3,1815.9,5.50668542]
["bitfinex","ETHUSD",1745717638894,5.01976063,1816.3,1816.0,5.50660625]
["bitfinex","ETHUSD",1745717639203,11.02764849,1816.3,1815.7,5.50727572]
["bitfinex","ETHUSD",1745717639526,5.52173669,1816.3,1815.4,9.253]
["bitfinex","ETHUSD",1745717639737,8.50603086,1816.2,1815.3,16.534]
["bitfinex","ETHUSD",1745717640038,5.50680715,1816.0,1815.5,5.50804578]
["bitfinex","ETHUSD",1745717640241,6.60813439,1816.0,1815.5,5.50804578]
["bitfinex","ETHUSD",1745717640389,1.10132724,1816.0,1815.6,5.50766945]
["bitfinex","ETHUSD",1745717640590,5.50641177,1816.1,1815.6,11.01530472]
["bitfinex","ETHUSD",1745717640907,5.52173669,1816.3,1815.3,5.50873133]
["bitfinex","ETHUSD",1745717641120,5.01976063,1816.3,1815.9,5.50664761]
["bitfinex","ETHUSD",1745717641643,5.50630471,1816.1,1814.9,0.8225]
["bitfinex","ETHUSD",1745717641793,8.38734037,1815.4,1814.9,5.50983373]
["bitfinex","ETHUSD",1745717641991,0.83873404,1815.3,1814.9,5.50980355]
["bitfinex","ETHUSD",1745717642186,0.7897,1814.9,1813.8,0.8225]
["bitfinex","ETHUSD",1745717642544,5.5120983,1814.2,1813.6,5.51363043]
["bitfinex","ETHUSD",1745717642688,8.39120037,1814.1,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717642887,2.87869997,1814.1,1813.5,5.51404709]
["bitfinex","ETHUSD",1745717643089,2.87869997,1814.1,1813.6,5.51387765]
["bitfinex","ETHUSD",1745717643290,2.87869997,1814.1,1813.5,5.51405881]
["bitfinex","ETHUSD",1745717643536,2.87869997,1814.1,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717643741,2.87869997,1814.1,1813.4,5.91756159]
["bitfinex","ETHUSD",1745717644031,5.51301171,1813.9,1813.4,5.91747899]
["bitfinex","ETHUSD",1745717644339,2.87869997,1814.1,1813.7,5.51337629]
["bitfinex","ETHUSD",1745717644496,2.87869997,1814.1,1813.6,5.51376694]
["bitfinex","ETHUSD",1745717644696,2.87869997,1814.4,1813.7,5.513591]
["bitfinex","ETHUSD",1745717644890,3.66839997,1814.9,1813.9,5.51298307]
["bitfinex","ETHUSD",1745717645198,2.87869997,1814.9,1814.0,17.08529831]
["bitfinex","ETHUSD",1745717645432,3.66839997,1814.3,1813.7,8.987]
["bitfinex","ETHUSD",1745717645727,5.02358512,1814.3,1813.7,8.987]
["bitfinex","ETHUSD",1745717645931,10.53556307,1814.3,1813.7,8.987]
["bitfinex","ETHUSD",1745717646130,5.51224254,1814.2,1813.7,8.987]
["bitfinex","ETHUSD",1745717646305,10.5354833,1814.3,1813.7,8.987]
["bitfinex","ETHUSD",1745717646501,9.07713345,1814.3,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717646729,5.51293264,1814.0,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717646928,5.51260228,1814.1,1813.4,5.9175023]
["bitfinex","ETHUSD",1745717647240,5.51253042,1814.1,1813.5,5.51418735]
["bitfinex","ETHUSD",1745717647445,5.51280876,1814.0,1813.4,5.91762667]
["bitfinex","ETHUSD",1745717647643,6.07713345,1814.3,1813.5,5.51419906]
["bitfinex","ETHUSD",1745717647813,8.02358512,1814.3,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717648019,5.51258407,1814.1,1813.5,5.51407153]
["bitfinex","ETHUSD",1745717648213,5.51222261,1814.2,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717648214,5.02358512,1814.3,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717648472,6.26864174,1813.7,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717648632,5.51402797,1813.6,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717648953,0.7548,1813.7,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717649252,5.51331372,1813.8,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717649555,12.74687623,1813.9,1813.4,0.4031693]
["bitfinex","ETHUSD",1745717649758,13.50288418,1813.5,1812.2,0.8018]
["bitfinex","ETHUSD",1745717650054,4.23388512,1813.1,1812.3,5.51771607]
["bitfinex","ETHUSD",1745717650213,0.49078009,1813.4,1812.3,5.51782656]
["bitfinex","ETHUSD",1745717650415,5.51632833,1812.8,1812.2,0.8018]
["bitfinex","ETHUSD",1745717650610,8.51632833,1812.8,1812.1,8.99]
["bitfinex","ETHUSD",1745717650812,10.6743715,1812.8,1812.1,8.99]
["bitfinex","ETHUSD",1745717651054,0.7548,1812.8,1812.1,8.99]
["bitfinex","ETHUSD",1745717651261,13.50501345,1812.8,1811.8,0.8018]
["bitfinex","ETHUSD",1745717651418,5.51967765,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745717651612,4.23388512,1811.8,1811.6,0.4031693]
["bitfinex","ETHUSD",1745717651856,4.23388512,1811.7,1811.6,0.11884222]
["bitfinex","ETHUSD",1745717652148,9.75356277,1811.7,1811.6,1e-08]
["bitfinex","ETHUSD",1745717652521,4.23388512,1811.7,1811.6,1e-08]
["bitfinex","ETHUSD",1745717652919,0.7988,1812.2,1811.6,1e-08]
["bitfinex","ETHUSD",1745717653424,3.0,1812.5,1808.8,0.2]
["bitfinex","ETHUSD",1745717653425,2.70574794,1811.8,1808.8,0.2]
["bitfinex","ETHUSD",1745717653627,4.23388512,1811.0,1809.9,0.7519]
["bitfinex","ETHUSD",1745717653839,4.23388512,1811.4,1810.9,5.52196265]
["bitfinex","ETHUSD",1745717654156,3.0,1811.3,1810.5,5.52313159]
["bitfinex","ETHUSD",1745717654358,3.0,1810.9,1810.2,5.52412501]
["bitfinex","ETHUSD",1745717654560,5.523056,1810.6,1810.0,5.52466335]
["bitfinex","ETHUSD",1745717654760,1.52218851,1810.9,1809.9,0.7519]
["bitfinex","ETHUSD",1745717654949,0.7988,1810.9,1809.9,0.7519]
["bitfinex","ETHUSD",1745717655147,9.482,1811.5,1810.7,5.52255365]
["bitfinex","ETHUSD",1745717655148,0.7988,1811.4,1810.7,5.52255365]
["bitfinex","ETHUSD",1745717655323,0.7988,1811.4,1810.7,15.00957049]
["bitfinex","ETHUSD",1745717655658,4.23388512,1812.3,1810.7,9.487]
["bitfinex","ETHUSD",1745717655823,0.4145477,1812.2,1810.7,9.487]
["bitfinex","ETHUSD",1745717656026,0.90843973,1812.2,1810.7,10.51089]
["bitfinex","ETHUSD",1745717656235,5.51634478,1812.8,1811.4,5.5205918]
["bitfinex","ETHUSD",1745717656433,5.51651835,1812.8,1811.5,9.751]
["bitfinex","ETHUSD",1745717656742,0.41376137,1812.9,1812.4,5.51728837]
["bitfinex","ETHUSD",1745717656939,0.41376137,1812.9,1812.0,0.7775]
["bitfinex","ETHUSD",1745717657159,0.41376137,1812.9,1812.7,5.51657117]
["bitfinex","ETHUSD",1745717657360,4.572085,1813.2,1812.2,5.51815472]
["bitfinex","ETHUSD",1745717657661,4.572085,1813.2,1812.0,0.7775]
["bitfinex","ETHUSD",1745717657861,4.23388512,1813.1,1812.0,5.51874387]
["bitfinex","ETHUSD",1745717658063,4.572085,1813.2,1811.7,5.51967765]
["bitfinex","ETHUSD",1745717658267,4.572085,1813.2,1812.2,5.51815472]
["bitfinex","ETHUSD",1745717658437,4.572085,1813.2,1812.3,9.752]
["bitfinex","ETHUSD",1745717658635,5.51459248,1813.4,1812.1,0.7775]
["bitfinex","ETHUSD",1745717658636,1.2360085,1813.1,1812.1,0.7775]
["bitfinex","ETHUSD",1745717658837,0.7788,1813.1,1812.8,5.51618003]
["bitfinex","ETHUSD",1745717659035,0.7788,1813.1,1812.2,5.51807152]
["bitfinex","ETHUSD",1745717659036,3.784129,1812.8,1812.2,5.51807152]
["bitfinex","ETHUSD",1745717659240,5.51691499,1812.7,1812.0,7.89518957]
["bitfinex","ETHUSD",1745717659548,4.23388512,1812.6,1811.8,5.51932491]
["bitfinex","ETHUSD",1745717659723,9.75083765,1812.6,1811.6,5.51998233]
["bitfinex","ETHUSD",1745717659928,5.28684888,1812.6,1812.2,5.51814101]
["bitfinex","ETHUSD",1745717660127,5.51698943,1812.6,1811.8,5.51933778]
["bitfinex","ETHUSD",1745717660328,0.7788,1812.7,1811.6,7.04714274]
["bitfinex","ETHUSD",1745717660578,5.51724137,1812.5,1811.0,5.52181115]
["bitfinex","ETHUSD",1745717660868,8.51846084,1812.1,1810.9,0.7775]
["bitfinex","ETHUSD",1745717661071,0.7788,1812.5,1810.9,0.7775]
["bitfinex","ETHUSD",1745717661277,0.7788,1812.5,1812.2,5.51792018]
["bitfinex","ETHUSD",1745717661446,0.7788,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745717661771,5.516328,1812.8,1811.7,0.7775]
["bitfinex","ETHUSD",1745717661970,0.5350885,1812.9,1811.9,5.51903006]
["bitfinex","ETHUSD",1745717662179,0.5350885,1812.9,1811.7,6.29699235]
["bitfinex","ETHUSD",1745717662348,4.572085,1813.0,1811.7,0.7775]
["bitfinex","ETHUSD",1745717662667,5.51708418,1812.6,1811.9,5.51883454]
["bitfinex","ETHUSD",1745717662873,5.51708418,1812.6,1811.9,5.51889]
["bitfinex","ETHUSD",1745717663060,5.51776694,1812.4,1811.7,5.51945649]
["bitfinex","ETHUSD",1745717663260,6.29165922,1812.3,1811.3,9.753]
["bitfinex","ETHUSD",1745717663565,3.7738,1812.3,1811.4,5.52041262]
["bitfinex","ETHUSD",1745717663737,3.7738,1812.3,1811.3,15.27373204]
["bitfinex","ETHUSD",1745717663938,0.7738,1812.3,1811.3,9.753]
["bitfinex","ETHUSD",1745717664163,0.7738,1812.3,1812.0,5.51868815]
["bitfinex","ETHUSD",1745717664365,5.51774698,1812.4,1811.6,0.8184]
["bitfinex","ETHUSD",1745717664538,0.7738,1812.0,1811.3,10.5714]
["bitfinex","ETHUSD",1745717664965,6.29272363,1812.0,1811.3,15.27372724]
["bitfinex","ETHUSD",1745717665167,0.7738,1812.0,1811.4,5.52041029]
["bitfinex","ETHUSD",1745717665346,0.7738,1812.0,1811.6,5.51976208]
["bitfinex","ETHUSD",1745717665670,0.7738,1812.0,1811.3,9.753]
["bitfinex","ETHUSD",1745717665832,0.7738,1812.0,1811.3,10.7283]
["bitfinex","ETHUSD",1745717666037,5.51821177,1812.2,1811.6,5.51976048]
["bitfinex","ETHUSD",1745717666372,5.51817048,1812.2,1811.3,16.24917611]
["bitfinex","ETHUSD",1745717666573,0.7738,1812.4,1812.2,5.51801655]
["bitfinex","ETHUSD",1745717666737,5.51686146,1812.7,1812.0,5.51860306]
["bitfinex","ETHUSD",1745717666933,0.55168615,1812.7,1811.6,0.8184]
["bitfinex","ETHUSD",1745717667278,5.51657784,1812.8,1811.9,5.51906838]
["bitfinex","ETHUSD",1745717667574,0.7738,1813.0,1812.0,9.756]
["bitfinex","ETHUSD",1745717667883,5.51603515,1812.9,1812.4,5.51743876]
["bitfinex","ETHUSD",1745717668171,5.51618419,1812.9,1812.4,5.51743881]
["bitfinex","ETHUSD",1745717668386,5.5145255,1813.4,1812.9,5.51602404]
["bitfinex","ETHUSD",1745717668676,0.7738,1813.5,1813.1,5.51515925]
["bitfinex","ETHUSD",1745717668836,0.7738,1813.5,1812.7,9.756]
["bitfinex","ETHUSD",1745717669441,5.51455923,1813.4,1812.9,5.51575461]
["bitfinex","ETHUSD",1745717669765,5.51542156,1813.1,1812.7,9.756]
["bitfinex","ETHUSD",1745717670091,5.51542156,1813.1,1812.2,6.33654561]
["bitfinex","ETHUSD",1745717670092,0.7738,1812.9,1812.2,9.754]
["bitfinex","ETHUSD",1745717670238,5.51785436,1812.3,1811.8,5.51923713]
["bitfinex","ETHUSD",1745717670439,5.51938705,1811.8,1811.2,0.8184]
["bitfinex","ETHUSD",1745717670683,5.51939188,1811.8,1811.3,5.52085063]
["bitfinex","ETHUSD",1745717670843,0.7738,1812.0,1811.6,5.51981158]
["bitfinex","ETHUSD",1745717671045,0.7738,1812.0,1811.3,5.52064185]
["bitfinex","ETHUSD",1745717671274,0.7738,1812.0,1811.3,5.52074831]
["bitfinex","ETHUSD",1745717671275,6.67002351,1812.0,1811.3,5.52074831]
["bitfinex","ETHUSD",1745717671486,5.51952454,1811.8,1810.9,0.8184]
["bitfinex","ETHUSD",1745717671645,5.51956907,1811.8,1811.2,5.52103385]
["bitfinex","ETHUSD",1745717671838,1.15118,1812.0,1810.9,0.8184]
["bitfinex","ETHUSD",1745717672051,0.7738,1812.0,1811.7,5.51950618]
["bitfinex","ETHUSD",1745717672251,6.29256918,1812.0,1811.3,9.754]
["bitfinex","ETHUSD",1745717672471,1.40305692,1812.0,1811.3,15.27481207]
["bitfinex","ETHUSD",1745717672773,5.52006279,1811.6,1811.1,5.52129512]
["bitfinex","ETHUSD",1745717672992,3.7738,1812.0,1810.8,9.754]
["bitfinex","ETHUSD",1745717672993,0.7738,1812.0,1810.8,9.754]
["bitfinex","ETHUSD",1745717673164,0.7738,1812.0,1811.2,6.32950141]
["bitfinex","ETHUSD",1745717673480,0.7745,1812.3,1810.8,10.5623]
["bitfinex","ETHUSD",1745717673648,0.7745,1812.3,1811.2,5.52114145]
["bitfinex","ETHUSD",1745717673855,0.7745,1812.3,1811.3,0.55211415]
["bitfinex","ETHUSD",1745717673856,6.29237796,1812.3,1811.3,0.55211415]
["bitfinex","ETHUSD",1745717674086,0.7745,1812.3,1810.8,10.5623]
["bitfinex","ETHUSD",1745717674381,6.29237212,1812.3,1811.3,5.52069794]
["bitfinex","ETHUSD",1745717674540,0.7745,1812.3,1811.6,5.51974657]
["bitfinex","ETHUSD",1745717674740,0.7745,1812.3,1811.3,5.52074968]
["bitfinex","ETHUSD",1745717674741,5.51904107,1812.0,1811.3,5.52074968]
["bitfinex","ETHUSD",1745717674988,5.51920381,1811.9,1811.4,5.52056482]
["bitfinex","ETHUSD",1745717675185,5.51851771,1812.1,1811.5,5.52008831]
["bitfinex","ETHUSD",1745717675392,6.07046744,1812.1,1811.6,5.51986582]
["bitfinex","ETHUSD",1745717675545,5.51822468,1812.2,1811.7,5.5194653]
["bitfinex","ETHUSD",1745717675877,0.7745,1812.3,1811.7,5.5194653]
["bitfinex","ETHUSD",1745717676084,0.7745,1812.3,1811.9,5.51882842]
["bitfinex","ETHUSD",1745717676288,5.51803856,1812.3,1811.7,5.51941447]
["bitfinex","ETHUSD",1745717676457,3.0,1812.7,1812.0,5.5185448]
["bitfinex","ETHUSD",1745717676662,5.81708541,1812.6,1812.0,5.5185448]
["bitfinex","ETHUSD",1745717676879,5.51747466,1812.5,1811.9,5.51896453]
["bitfinex","ETHUSD",1745717677054,0.3,1812.6,1812.0,5.51872025]
["bitfinex","ETHUSD",1745717677260,0.3,1812.6,1812.0,5.51863089]
["bitfinex","ETHUSD",1745717677489,0.29577303,1812.7,1812.1,5.51829485]
["bitfinex","ETHUSD",1745717678006,0.78919918,1812.7,1812.1,5.51825164]
["bitfinex","ETHUSD",1745717678287,3.78919918,1812.7,1811.7,5.5195506]
["bitfinex","ETHUSD",1745717678496,0.78919918,1812.7,1811.5,9.756]
["bitfinex","ETHUSD",1745717678795,3.0,1812.6,1811.5,9.756]
["bitfinex","ETHUSD",1745717678996,3.0,1812.4,1811.5,9.756]
["bitfinex","ETHUSD",1745717679175,0.7702,1811.8,1810.9,9.757]
["bitfinex","ETHUSD",1745717679339,0.7702,1811.8,1811.3,5.52070006]
["bitfinex","ETHUSD",1745717679548,0.7702,1811.8,1811.1,5.52130685]
["bitfinex","ETHUSD",1745717679785,0.7702,1811.8,1810.9,15.27909956]
["bitfinex","ETHUSD",1745717679786,5.52110937,1811.3,1810.6,5.5227316]
["bitfinex","ETHUSD",1745717679995,5.52167898,1811.1,1810.4,5.52347686]
["bitfinex","ETHUSD",1745717680161,0.55211094,1811.3,1810.7,5.52252423]
["bitfinex","ETHUSD",1745717680364,3.7702,1811.4,1810.7,5.52244618]
["bitfinex","ETHUSD",1745717680584,6.58657239,1811.4,1810.7,5.52253832]
["bitfinex","ETHUSD",1745717680894,6.58666679,1811.4,1810.7,5.52255335]
["bitfinex","ETHUSD",1745717681202,9.58681654,1811.4,1810.7,5.52256349]
["bitfinex","ETHUSD",1745717681405,0.29577303,1811.3,1810.8,5.52240703]
["bitfinex","ETHUSD",1745717681603,0.29577303,1811.3,1810.8,5.52225288]
["bitfinex","ETHUSD",1745717681765,0.29577303,1811.3,1810.7,5.52267814]
["bitfinex","ETHUSD",1745717681965,5.52133488,1811.2,1810.6,5.52301674]
["bitfinex","ETHUSD",1745717682287,6.96939028,1811.3,1810.6,5.52289145]
["bitfinex","ETHUSD",1745717682480,0.29577303,1811.2,1810.6,5.52281187]
["bitfinex","ETHUSD",1745717682660,0.29577303,1811.2,1810.7,5.52254157]
["bitfinex","ETHUSD",1745717682860,0.29577303,1811.2,1810.5,5.52330995]
["bitfinex","ETHUSD",1745717683062,0.29577303,1811.2,1810.8,5.52225459]
["bitfinex","ETHUSD",1745717683264,0.29577303,1811.2,1810.8,5.52218369]
["bitfinex","ETHUSD",1745717683461,9.78507943,1811.4,1810.8,5.52218369]
["bitfinex","ETHUSD",1745717683679,5.52197306,1811.0,1810.3,9.757]
["bitfinex","ETHUSD",1745717684004,5.24272675,1811.4,1810.3,9.757]
["bitfinex","ETHUSD",1745717684005,1.74870794,1811.4,1810.4,5.52364118]
["bitfinex","ETHUSD",1745717684170,5.52134732,1811.2,1810.6,5.52279052]
["bitfinex","ETHUSD",1745717684371,0.7702,1811.4,1810.7,5.52255299]
["bitfinex","ETHUSD",1745717684600,6.29102926,1811.4,1810.8,5.52225621]
["bitfinex","ETHUSD",1745717684817,0.7702,1811.4,1810.7,5.52251366]
["bitfinex","ETHUSD",1745717684996,5.52102239,1811.3,1810.8,5.52225448]
["bitfinex","ETHUSD",1745717685316,5.52121066,1811.2,1810.7,5.52259152]
["bitfinex","ETHUSD",1745717685478,5.52198304,1811.0,1810.5,5.52320412]
["bitfinex","ETHUSD",1745717685678,5.52106063,1811.3,1810.6,5.52278083]
["bitfinex","ETHUSD",1745717685898,5.52143051,1811.2,1810.3,15.2809458]
["bitfinex","ETHUSD",1745717686067,5.52164339,1811.1,1810.6,5.52285246]
["bitfinex","ETHUSD",1745717686269,5.52203848,1811.0,1810.4,11.04683338]
["bitfinex","ETHUSD",1745717686470,5.52203848,1811.0,1810.4,5.52339135]
["bitfinex","ETHUSD",1745717686709,5.52106288,1811.3,1810.7,5.52260454]
["bitfinex","ETHUSD",1745717686905,0.7702,1811.4,1810.5,5.52332246]
["bitfinex","ETHUSD",1745717687223,5.52176662,1811.1,1810.6,5.52288349]
["bitfinex","ETHUSD",1745717687371,5.52109575,1811.3,1810.4,7.05166621]
["bitfinex","ETHUSD",1745717687570,5.52109575,1811.3,1810.8,5.5223932]
["bitfinex","ETHUSD",1745717687769,5.52122734,1811.2,1810.7,5.52255532]
["bitfinex","ETHUSD",1745717688008,5.5225828,1810.8,1810.3,9.757]
["bitfinex","ETHUSD",1745717688228,5.52406788,1810.3,1809.8,0.4031693]
["bitfinex","ETHUSD",1745717688426,5.52410334,1810.3,1809.8,5.92848799]
["bitfinex","ETHUSD",1745717688595,5.5250364,1810.0,1809.8,0.4031693]
["bitfinex","ETHUSD",1745717688795,10.73091713,1809.9,1809.8,0.4031693]
["bitfinex","ETHUSD",1745717688997,5.52695882,1809.4,1808.7,2.73654567]
["bitfinex","ETHUSD",1745717689318,5.52695882,1809.4,1808.5,0.7642]
["bitfinex","ETHUSD",1745717689319,9.30140739,1809.6,1808.5,0.7642]
["bitfinex","ETHUSD",1745717689481,5.52654528,1809.5,1808.9,5.52794443]
["bitfinex","ETHUSD",1745717689681,3.7753,1809.6,1808.5,0.7642]
["bitfinex","ETHUSD",1745717689897,1.70541152,1809.6,1809.0,5.52778129]
["bitfinex","ETHUSD",1745717690092,6.30154088,1809.6,1808.5,0.7642]
["bitfinex","ETHUSD",1745717690320,0.7753,1809.0,1808.1,0.36129937]
["bitfinex","ETHUSD",1745717690527,5.33155243,1808.3,1808.1,0.36129937]
["bitfinex","ETHUSD",1745717690732,3.7753,1808.7,1808.1,0.36129937]
["bitfinex","ETHUSD",1745717690733,0.7753,1808.7,1808.1,0.36129937]
["bitfinex","ETHUSD",1745717690932,5.52948326,1808.5,1808.1,0.31129937]
["bitfinex","ETHUSD",1745717691138,3.55294833,1808.5,1808.1,0.31129937]
["bitfinex","ETHUSD",1745717691636,3.0,1808.3,1808.1,0.31129937]
["bitfinex","ETHUSD",1745717691854,0.761,1808.4,1808.2,5.53035052]
["bitfinex","ETHUSD",1745717692039,0.761,1808.7,1808.1,5.84183717]
["bitfinex","ETHUSD",1745717692212,0.761,1808.7,1808.1,0.31129937]
["bitfinex","ETHUSD",1745717692739,0.761,1808.7,1808.1,5.84181618]
["bitfinex","ETHUSD",1745717692916,6.28487751,1808.7,1808.1,0.31129937]
["bitfinex","ETHUSD",1745717693104,0.756,1808.7,1808.2,5.53018171]
["bitfinex","ETHUSD",1745717693305,4.572085,1808.2,1808.0,0.4031693]
["bitfinex","ETHUSD",1745717693619,4.94993575,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745717693817,5.76990525,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745717694003,7.89169634,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745717694209,4.84461727,1809.7,1809.1,5.52761041]
["bitfinex","ETHUSD",1745717694413,4.84461727,1809.7,1809.0,5.5277656]
["bitfinex","ETHUSD",1745717694620,4.84461727,1809.7,1809.1,5.52761041]
["bitfinex","ETHUSD",1745717695141,6.65960113,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745717695966,12.1862188,1809.5,1808.8,9.504]
["bitfinex","ETHUSD",1745717696285,8.52686878,1809.4,1808.4,5.52975005]
["bitfinex","ETHUSD",1745717696483,8.52686878,1809.4,1808.8,5.52849729]
["bitfinex","ETHUSD",1745717696668,3.0,1809.4,1808.8,5.52847493]
["bitfinex","ETHUSD",1745717696880,3.0,1809.4,1808.3,11.37543509]
["bitfinex","ETHUSD",1745717696881,6.65960113,1809.5,1809.0,5.527765]
["bitfinex","ETHUSD",1745717697041,6.65960113,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745717697245,0.8044,1809.7,1809.0,15.03291597]
["bitfinex","ETHUSD",1745717697585,0.8044,1809.7,1809.4,5.52667157]
["bitfinex","ETHUSD",1745717697787,0.8044,1809.7,1809.0,15.03291597]
["bitfinex","ETHUSD",1745717697956,0.8044,1809.7,1809.1,1.5032916]
["bitfinex","ETHUSD",1745717698286,0.8044,1809.7,1809.2,5.52727748]
["bitfinex","ETHUSD",1745717698483,5.52758556,1809.2,1808.5,5.52937441]
["bitfinex","ETHUSD",1745717698654,6.28621603,1809.1,1808.5,5.52937441]
["bitfinex","ETHUSD",1745717698859,0.7584,1809.1,1808.3,1.87143509]
["bitfinex","ETHUSD",1745717699174,9.2846748,1809.6,1808.4,5.52975005]
["bitfinex","ETHUSD",1745717699342,5.52688729,1809.4,1808.7,5.52855922]
["bitfinex","ETHUSD",1745717699539,5.52654225,1809.5,1808.3,0.7654]
["bitfinex","ETHUSD",1745717699739,5.52659816,1809.5,1809.0,5.52790674]
["bitfinex","ETHUSD",1745717699967,3.7584,1809.6,1809.1,5.52742545]
["bitfinex","ETHUSD",1745717700190,0.7584,1809.6,1808.7,9.505]
["bitfinex","ETHUSD",1745717700385,9.505,1810.4,1809.1,5.52757507]
["bitfinex","ETHUSD",1745717700386,0.5,1809.2,1809.1,5.52757507]
["bitfinex","ETHUSD",1745717700585,0.7584,1810.1,1809.6,5.52607385]
["bitfinex","ETHUSD",1745717700742,0.7584,1810.1,1809.4,9.506]
["bitfinex","ETHUSD",1745717700947,5.52520206,1809.9,1809.4,5.62677745]
["bitfinex","ETHUSD",1745717701246,5.52790811,1809.1,1808.4,0.799]
["bitfinex","ETHUSD",1745717701555,3.0,1809.1,1808.6,5.52900478]
["bitfinex","ETHUSD",1745717701756,0.7584,1809.4,1808.3,5.52998329]
["bitfinex","ETHUSD",1745717701960,5.52722937,1809.3,1808.7,5.52864396]
["bitfinex","ETHUSD",1745717702160,6.28523146,1809.4,1808.9,5.52820362]
["bitfinex","ETHUSD",1745717702371,4.38692315,1809.4,1808.1,0.799]
["bitfinex","ETHUSD",1745717702587,5.5284765,1808.9,1808.3,5.52991805]
["bitfinex","ETHUSD",1745717702889,5.5284765,1808.9,1808.2,5.53019191]
["bitfinex","ETHUSD",1745717702890,9.91379116,1809.4,1808.8,5.52831439]
["bitfinex","ETHUSD",1745717703211,0.55252021,1809.8,1808.7,9.507]
["bitfinex","ETHUSD",1745717703409,0.7558,1809.7,1809.3,5.52671171]
["bitfinex","ETHUSD",1745717703615,0.7558,1810.2,1808.8,26.8599]
["bitfinex","ETHUSD",1745717703771,5.52504824,1810.0,1809.4,5.52653894]
["bitfinex","ETHUSD",1745717703970,6.2802039,1810.2,1809.6,5.52603309]
["bitfinex","ETHUSD",1745717704296,0.7558,1810.2,1809.9,5.52491972]
["bitfinex","ETHUSD",1745717704476,0.7558,1810.5,1809.7,5.52577775]
["bitfinex","ETHUSD",1745717704675,0.7558,1810.8,1810.3,5.52375439]
["bitfinex","ETHUSD",1745717705110,0.7558,1810.8,1810.6,5.52290342]
["bitfinex","ETHUSD",1745717705431,0.7558,1811.1,1809.7,17.3529]
["bitfinex","ETHUSD",1745717705577,0.7558,1810.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745717705772,0.7558,1810.9,1810.3,5.52375778]
["bitfinex","ETHUSD",1745717706005,0.7558,1810.9,1810.4,5.52361642]
["bitfinex","ETHUSD",1745717706206,6.2779216,1810.9,1810.3,5.52364424]
["bitfinex","ETHUSD",1745717706372,0.7558,1810.9,1810.1,5.52455665]
["bitfinex","ETHUSD",1745717706574,0.7558,1810.9,1810.0,5.52477628]
["bitfinex","ETHUSD",1745717706575,0.7558,1810.9,1810.2,10.05745567]
["bitfinex","ETHUSD",1745717707000,0.7558,1810.9,1810.5,5.5231814]
["bitfinex","ETHUSD",1745717707208,0.7558,1810.9,1810.6,5.52285768]
["bitfinex","ETHUSD",1745717707793,0.7558,1810.9,1810.2,9.505]
["bitfinex","ETHUSD",1745717708009,6.34999828,1811.3,1810.7,5.52258445]
["bitfinex","ETHUSD",1745717708233,1.46409983,1811.3,1810.9,5.52189532]
["bitfinex","ETHUSD",1745717708527,6.34898632,1811.7,1811.1,5.5214969]
["bitfinex","ETHUSD",1745717708679,5.52078068,1811.4,1810.8,15.02730902]
["bitfinex","ETHUSD",1745717708985,0.55207807,1811.4,1810.2,0.7668]
["bitfinex","ETHUSD",1745717709185,5.52194665,1811.0,1810.2,10.2698]
["bitfinex","ETHUSD",1745717709399,5.52171954,1811.1,1810.4,5.5233366]
["bitfinex","ETHUSD",1745717709599,5.52193887,1811.0,1810.3,5.5238419]
["bitfinex","ETHUSD",1745717709917,3.0,1811.1,1810.2,15.79391173]
["bitfinex","ETHUSD",1745717710224,0.8291,1811.2,1810.2,10.2698]
["bitfinex","ETHUSD",1745717710417,5.52166181,1811.1,1810.5,5.523045]
["bitfinex","ETHUSD",1745717710603,0.8291,1811.2,1810.2,11.29678]
["bitfinex","ETHUSD",1745717710811,5.52197811,1811.0,1810.4,5.5233884]
["bitfinex","ETHUSD",1745717711012,5.52194176,1811.0,1810.4,5.52359353]
["bitfinex","ETHUSD",1745717711326,0.8291,1810.9,1809.7,15.02862706]
["bitfinex","ETHUSD",1745717711486,5.52449851,1810.2,1809.6,5.52592071]
["bitfinex","ETHUSD",1745717711821,0.8291,1810.7,1809.8,0.7668]
["bitfinex","ETHUSD",1745717712029,0.8291,1811.7,1810.1,0.55]
["bitfinex","ETHUSD",1745717712332,0.8291,1811.7,1810.7,0.7668]
["bitfinex","ETHUSD",1745717712624,5.52020052,1811.6,1810.8,15.02431166]
["bitfinex","ETHUSD",1745717712790,5.52020052,1811.6,1811.0,5.52161175]
["bitfinex","ETHUSD",1745717712988,1.18689936,1811.6,1811.1,5.52135122]
["bitfinex","ETHUSD",1745717713205,0.8291,1811.7,1810.8,9.502]
["bitfinex","ETHUSD",1745717713407,0.8291,1811.7,1811.2,5.52099082]
["bitfinex","ETHUSD",1745717713590,0.8291,1811.7,1811.2,5.52102893]
["bitfinex","ETHUSD",1745717713915,5.51859384,1812.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745717714111,0.7847,1812.6,1811.3,2.89457277]
["bitfinex","ETHUSD",1745717714342,0.7847,1812.6,1812.4,5.51725889]
["bitfinex","ETHUSD",1745717714629,9.82484933,1812.7,1812.1,6.28542652]
["bitfinex","ETHUSD",1745717714788,9.82484933,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745717715389,9.82484933,1812.7,1812.1,0.767]
["bitfinex","ETHUSD",1745717715626,9.82484933,1812.7,1812.5,5.5172173]
["bitfinex","ETHUSD",1745717715936,5.51541728,1813.1,1812.4,5.51741438]
["bitfinex","ETHUSD",1745717716109,6.6184746,1813.1,1812.1,6.2854474]
["bitfinex","ETHUSD",1745717716429,6.2996189,1813.3,1812.1,6.28542909]
["bitfinex","ETHUSD",1745717716587,0.7847,1813.3,1812.5,5.51706394]
["bitfinex","ETHUSD",1745717716789,6.29957522,1813.3,1812.6,5.51665655]
["bitfinex","ETHUSD",1745717717101,0.7847,1813.3,1812.7,5.51647149]
["bitfinex","ETHUSD",1745717717318,0.7847,1813.3,1812.8,5.51614793]
["bitfinex","ETHUSD",1745717717520,0.7847,1813.3,1813.0,5.51561644]
["bitfinex","ETHUSD",1745717717692,0.7847,1813.3,1812.6,14.94078779]
["bitfinex","ETHUSD",1745717718027,0.7847,1813.3,1812.7,5.51645131]
["bitfinex","ETHUSD",1745717718262,0.7847,1813.3,1812.3,5.5176894]
["bitfinex","ETHUSD",1745717718403,5.51633316,1812.8,1812.2,5.5180431]
["bitfinex","ETHUSD",1745717718600,6.2995225,1813.3,1812.3,5.5175816]
["bitfinex","ETHUSD",1745717718601,5.51587181,1813.0,1812.3,5.5175816]
["bitfinex","ETHUSD",1745717718799,5.51605446,1812.9,1812.3,5.51769693]
["bitfinex","ETHUSD",1745717719446,5.51621606,1812.9,1812.3,5.51769693]
["bitfinex","ETHUSD",1745717719745,6.06739638,1813.0,1812.1,0.767]
["bitfinex","ETHUSD",1745717719905,5.51552719,1813.1,1812.5,5.51706304]
["bitfinex","ETHUSD",1745717720238,5.51524197,1813.2,1812.6,5.51690249]
["bitfinex","ETHUSD",1745717720442,5.5151114,1813.2,1812.1,6.28538681]
["bitfinex","ETHUSD",1745717720638,5.51558514,1813.1,1812.5,5.51723254]
["bitfinex","ETHUSD",1745717720855,0.7847,1813.3,1812.4,9.419]
["bitfinex","ETHUSD",1745717721049,6.29970117,1813.3,1812.7,5.51662662]
["bitfinex","ETHUSD",1745717721250,2.89457277,1813.0,1811.7,0.8192]
["bitfinex","ETHUSD",1745717721452,3.0,1812.5,1811.4,1.10865728]
["bitfinex","ETHUSD",1745717721754,5.89457277,1812.4,1811.4,0.8192]
["bitfinex","ETHUSD",1745717721988,5.89457277,1812.4,1811.7,5.51966118]
["bitfinex","ETHUSD",1745717722252,5.51777969,1812.4,1811.4,6.33950277]
["bitfinex","ETHUSD",1745717722407,6.33479625,1812.6,1812.0,5.51861323]
["bitfinex","ETHUSD",1745717722609,5.51834784,1812.2,1811.8,9.419]
["bitfinex","ETHUSD",1745717722823,5.51834784,1812.2,1811.6,5.51974312]
["bitfinex","ETHUSD",1745717722824,9.8638895,1812.2,1812.1,0.30232115]
["bitfinex","ETHUSD",1745717723135,14.63041071,1812.2,1812.1,0.29235158]
["bitfinex","ETHUSD",1745717723523,0.7939,1812.2,1812.1,0.29235158]
["bitfinex","ETHUSD",1745717723858,3.7939,1812.6,1812.1,0.29235158]
["bitfinex","ETHUSD",1745717724026,9.419,1813.1,1812.4,5.51740161]
["bitfinex","ETHUSD",1745717724027,6.3096895,1813.0,1812.4,5.51740161]
["bitfinex","ETHUSD",1745717724359,0.7939,1813.0,1811.8,0.7615]
["bitfinex","ETHUSD",1745717724575,5.51736996,1812.5,1811.9,5.51883846]
["bitfinex","ETHUSD",1745717724866,0.7939,1812.4,1811.7,16.567]
["bitfinex","ETHUSD",1745717725018,0.7939,1812.4,1811.8,1.6567]
["bitfinex","ETHUSD",1745717725357,6.31157902,1812.4,1811.8,5.5193006]
["bitfinex","ETHUSD",1745717725807,6.31062227,1812.7,1811.7,16.567]
["bitfinex","ETHUSD",1745717725948,0.7939,1812.7,1812.2,5.51800123]
["bitfinex","ETHUSD",1745717726127,0.7939,1812.7,1812.2,5.51800946]
["bitfinex","ETHUSD",1745717726335,6.31056917,1812.7,1811.7,16.567]
["bitfinex","ETHUSD",1745717726555,0.7939,1812.7,1811.8,1.10616144]
["bitfinex","ETHUSD",1745717726758,3.0,1812.6,1811.6,9.419]
["bitfinex","ETHUSD",1745717726958,5.51806029,1812.3,1811.6,14.93884035]
["bitfinex","ETHUSD",1745717727132,5.51840122,1812.2,1811.6,9.419]
["bitfinex","ETHUSD",1745717727334,5.51840122,1812.2,1811.6,14.93893815]
["bitfinex","ETHUSD",1745717727530,5.5189204,1812.0,1811.6,9.419]
["bitfinex","ETHUSD",1745717727830,5.51832691,1812.2,1811.6,14.93898001]
["bitfinex","ETHUSD",1745717728249,0.7939,1812.7,1811.6,9.419]
["bitfinex","ETHUSD",1745717728434,0.7939,1812.7,1811.8,5.51937299]
["bitfinex","ETHUSD",1745717728791,5.51737342,1812.5,1811.9,5.51906797]
["bitfinex","ETHUSD",1745717728984,0.7939,1812.7,1812.2,5.5180254]
["bitfinex","ETHUSD",1745717729118,0.7939,1812.7,1812.1,5.51822746]
["bitfinex","ETHUSD",1745717729320,0.7939,1812.7,1812.1,0.55182275]
["bitfinex","ETHUSD",1745717729577,5.51547824,1813.1,1812.5,5.51706889]
["bitfinex","ETHUSD",1745717729863,5.51642848,1812.8,1812.2,14.93698233]
["bitfinex","ETHUSD",1745717730157,5.51642848,1812.8,1812.2,14.93691232]
["bitfinex","ETHUSD",1745717730320,5.51554252,1813.1,1812.2,9.419]
["bitfinex","ETHUSD",1745717730520,5.51593718,1813.0,1812.5,5.51720256]
["bitfinex","ETHUSD",1745717730751,5.51593718,1813.0,1812.4,5.51741345]
["bitfinex","ETHUSD",1745717731169,0.7994,1813.2,1812.7,5.51638542]
["bitfinex","ETHUSD",1745717731354,6.31467898,1813.2,1812.6,5.516752]
["bitfinex","ETHUSD",1745717731680,0.7994,1813.2,1812.8,5.51632755]
["bitfinex","ETHUSD",1745717731976,0.7994,1813.2,1812.8,5.51625822]
["bitfinex","ETHUSD",1745717732183,0.7994,1813.2,1812.9,0.30137191]
["bitfinex","ETHUSD",1745717732325,5.51466464,1813.4,1812.9,0.30137191]
["bitfinex","ETHUSD",1745717732524,5.5149367,1813.3,1812.7,5.51638057]
["bitfinex","ETHUSD",1745717732779,5.51468467,1813.4,1813.0,0.30114564]
["bitfinex","ETHUSD",1745717732928,0.7865,1813.5,1812.8,5.51624952]
["bitfinex","ETHUSD",1745717733253,6.30085027,1813.5,1812.9,5.51587423]
["bitfinex","ETHUSD",1745717733475,5.51454133,1813.4,1813.0,0.29993198]
["bitfinex","ETHUSD",1745717733690,6.30087146,1813.5,1812.9,5.51588148]
["bitfinex","ETHUSD",1745717733897,5.51456698,1813.4,1813.1,0.27255099]
["bitfinex","ETHUSD",1745717734050,5.51453201,1813.4,1812.8,5.51625902]
["bitfinex","ETHUSD",1745717734372,6.30000358,1813.8,1813.2,5.51488252]
["bitfinex","ETHUSD",1745717734747,6.30000358,1813.8,1813.3,5.78564812]
["bitfinex","ETHUSD",1745717735191,0.7865,1813.8,1813.4,5.51425089]
["bitfinex","ETHUSD",1745717735360,5.51250029,1814.1,1813.6,5.51387688]
["bitfinex","ETHUSD",1745717735564,5.51146384,1814.4,1813.5,0.17142002]
["bitfinex","ETHUSD",1745717735875,5.51146384,1814.4,1813.3,0.7766]
["bitfinex","ETHUSD",1745717735876,0.7865,1814.5,1813.6,0.15305603]
["bitfinex","ETHUSD",1745717736070,5.51200345,1814.3,1813.7,5.51345502]
["bitfinex","ETHUSD",1745717736250,5.51146406,1814.4,1813.8,5.66518066]
["bitfinex","ETHUSD",1745717736592,0.7865,1814.5,1813.8,0.15216987]
["bitfinex","ETHUSD",1745717736906,12.19405584,1813.9,1813.8,1e-08]
["bitfinex","ETHUSD",1745717737047,5.51512353,1813.2,1812.6,15.43625669]
["bitfinex","ETHUSD",1745717737253,5.51451124,1813.4,1812.8,5.51623918]
["bitfinex","ETHUSD",1745717737486,5.51451124,1813.4,1812.9,0.11407697]
["bitfinex","ETHUSD",1745717737647,5.45174627,1813.9,1812.9,0.11407697]
["bitfinex","ETHUSD",1745717737853,5.51503649,1813.3,1812.7,5.51646778]
["bitfinex","ETHUSD",1745717738163,5.51539473,1813.2,1812.8,0.11442593]
["bitfinex","ETHUSD",1745717738473,5.5162346,1812.9,1812.3,5.51771291]
["bitfinex","ETHUSD",1745717738677,5.51708876,1812.6,1812.2,0.7766]
["bitfinex","ETHUSD",1745717738862,5.5157198,1813.0,1811.8,1.19951179]
["bitfinex","ETHUSD",1745717738863,0.55157455,1812.9,1811.8,1.19951179]
["bitfinex","ETHUSD",1745717739062,5.51818064,1812.2,1811.8,1.19951179]
["bitfinex","ETHUSD",1745717739274,5.51739859,1812.5,1811.8,0.7766]
["bitfinex","ETHUSD",1745717739599,5.51950509,1811.8,1811.5,0.7766]
["bitfinex","ETHUSD",1745717739796,5.51950509,1811.8,1811.2,9.143]
["bitfinex","ETHUSD",1745717739797,3.44652328,1811.8,1811.1,5.0]
["bitfinex","ETHUSD",1745717740094,5.5204311,1811.5,1811.1,5.0]
["bitfinex","ETHUSD",1745717740277,5.51998233,1811.6,1811.1,5.0]
["bitfinex","ETHUSD",1745717740476,5.52120141,1811.2,1811.1,5.0]
["bitfinex","ETHUSD",1745717740650,0.7865,1811.5,1811.1,5.0]
["bitfinex","ETHUSD",1745717740903,0.55195051,1811.8,1811.1,5.0]
["bitfinex","ETHUSD",1745717741054,3.7865,1811.9,1811.1,5.0]
["bitfinex","ETHUSD",1745717741279,5.51990245,1811.7,1811.1,10.52143243]
["bitfinex","ETHUSD",1745717741656,1.0818328,1811.9,1811.4,5.52037796]
["bitfinex","ETHUSD",1745717741867,0.2953328,1811.9,1811.7,5.51948246]
["bitfinex","ETHUSD",1745717742057,5.51767382,1812.4,1811.8,5.51935622]
["bitfinex","ETHUSD",1745717742369,5.52120141,1811.2,1811.1,5.0]
["bitfinex","ETHUSD",1745717742562,5.52021253,1811.6,1811.1,5.0]
["bitfinex","ETHUSD",1745717742755,0.8261,1811.7,1811.1,5.0]
["bitfinex","ETHUSD",1745717742756,8.52120141,1811.2,1811.1,5.0]
["bitfinex","ETHUSD",1745717743054,11.41577418,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745717743282,11.04097567,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745717743481,6.34730141,1811.2,1811.1,1e-08]
["bitfinex","ETHUSD",1745717743682,0.8261,1811.6,1811.1,1e-08]
["bitfinex","ETHUSD",1745717743994,3.0,1811.5,1811.1,1e-08]
["bitfinex","ETHUSD",1745717744151,5.52043213,1811.5,1811.1,1e-08]
["bitfinex","ETHUSD",1745717744356,0.8261,1811.6,1811.1,1e-08]
["bitfinex","ETHUSD",1745717744357,1.12200347,1811.6,1811.1,1e-08]
["bitfinex","ETHUSD",1745717744583,5.52089287,1811.4,1811.1,1e-08]
["bitfinex","ETHUSD",1745717744758,5.52075094,1811.4,1811.1,1e-08]
["bitfinex","ETHUSD",1745717744962,1.23830035,1811.6,1811.1,1e-08]
["bitfinex","ETHUSD",1745717745286,5.52081533,1811.4,1810.8,6.34731294]
["bitfinex","ETHUSD",1745717745459,0.8261,1811.6,1811.1,5.52140955]
["bitfinex","ETHUSD",1745717745656,5.51972901,1811.7,1811.1,5.52140955]
["bitfinex","ETHUSD",1745717745875,5.51999161,1811.6,1811.0,5.52166803]
["bitfinex","ETHUSD",1745717746268,5.51980992,1811.7,1811.1,5.52147551]
["bitfinex","ETHUSD",1745717746678,0.8261,1811.9,1811.1,5.52141478]
["bitfinex","ETHUSD",1745717746886,6.3452378,1811.9,1810.8,0.8249]
["bitfinex","ETHUSD",1745717747102,5.52049346,1811.5,1810.9,5.52189146]
["bitfinex","ETHUSD",1745717747399,5.52049346,1811.5,1810.5,9.9649]
["bitfinex","ETHUSD",1745717747400,3.0,1811.4,1810.5,9.9649]
["bitfinex","ETHUSD",1745717747595,5.52298754,1810.7,1810.1,6.3423107]
["bitfinex","ETHUSD",1745717747795,0.7525,1811.0,1810.1,6.34235772]
["bitfinex","ETHUSD",1745717747959,0.00196979,1810.6,1810.1,0.8179]
["bitfinex","ETHUSD",1745717748159,0.00196979,1810.6,1810.3,5.52369929]
["bitfinex","ETHUSD",1745717748400,0.00196979,1810.6,1810.2,5.52410748]
["bitfinex","ETHUSD",1745717748690,0.00196979,1810.6,1810.3,5.52391476]
["bitfinex","ETHUSD",1745717748858,0.00196979,1810.6,1810.1,6.34241431]
["bitfinex","ETHUSD",1745717749054,5.52333924,1810.5,1809.9,5.52503159]
["bitfinex","ETHUSD",1745717749483,5.52334903,1810.5,1809.9,5.52502134]
["bitfinex","ETHUSD",1745717749896,0.00196979,1810.6,1809.8,5.52547242]
["bitfinex","ETHUSD",1745717750207,0.00196979,1810.6,1810.2,5.5241147]
["bitfinex","ETHUSD",1745717750372,5.52515696,1810.6,1810.0,5.52481177]
["bitfinex","ETHUSD",1745717750576,5.52515696,1810.6,1810.0,5.52466198]
["bitfinex","ETHUSD",1745717750788,0.00196979,1810.6,1810.2,5.52420867]
["bitfinex","ETHUSD",1745717750974,0.00196979,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745717751577,9.15,1811.7,1810.9,5.52194905]
["bitfinex","ETHUSD",1745717751782,5.52043094,1811.5,1810.9,5.52194905]
["bitfinex","ETHUSD",1745717752379,5.52111293,1811.3,1810.7,5.52257705]
["bitfinex","ETHUSD",1745717752665,5.52064313,1811.4,1810.2,5.52410022]
["bitfinex","ETHUSD",1745717752666,5.52257739,1810.8,1810.2,5.52410022]
["bitfinex","ETHUSD",1745717752866,5.52255263,1810.8,1810.2,5.52409089]
["bitfinex","ETHUSD",1745717753100,5.52255263,1810.8,1810.1,6.33930771]
["bitfinex","ETHUSD",1745717753101,5.52286877,1810.7,1810.1,6.33943003]
["bitfinex","ETHUSD",1745717753299,5.52350769,1810.5,1810.1,0.8149]
["bitfinex","ETHUSD",1745717753500,5.52320402,1810.6,1810.1,0.8149]
["bitfinex","ETHUSD",1745717753705,2.89457277,1810.6,1809.8,0.8149]
["bitfinex","ETHUSD",1745717753908,0.782,1810.7,1809.4,0.8149]
["bitfinex","ETHUSD",1745717753909,0.782,1810.1,1809.4,0.8149]
["bitfinex","ETHUSD",1745717754071,5.52562554,1809.8,1809.1,9.9659]
["bitfinex","ETHUSD",1745717754267,0.782,1810.1,1809.4,5.52642656]
["bitfinex","ETHUSD",1745717754475,6.30666789,1810.1,1809.5,5.52623853]
["bitfinex","ETHUSD",1745717754697,5.52506432,1810.0,1809.4,5.52660399]
["bitfinex","ETHUSD",1745717754903,0.782,1810.1,1809.6,5.5259362]
["bitfinex","ETHUSD",1745717755512,0.782,1810.4,1809.4,5.52669393]
["bitfinex","ETHUSD",1745717755669,0.782,1810.4,1810.0,5.52469421]
["bitfinex","ETHUSD",1745717756011,0.782,1810.4,1809.9,5.5249244]
["bitfinex","ETHUSD",1745717756380,0.782,1810.4,1809.9,5.52500659]
["bitfinex","ETHUSD",1745717756566,0.782,1810.4,1809.9,11.04990462]
["bitfinex","ETHUSD",1745717756767,0.782,1810.4,1810.1,5.52438532]
["bitfinex","ETHUSD",1745717757104,2.89457277,1810.6,1810.1,5.52438532]
["bitfinex","ETHUSD",1745717757405,4.11888911,1810.6,1809.5,9.44466939]
["bitfinex","ETHUSD",1745717757578,5.52346326,1810.5,1809.9,5.52516118]
["bitfinex","ETHUSD",1745717757777,8.41774739,1810.6,1809.9,5.52496475]
["bitfinex","ETHUSD",1745717757977,5.52350035,1810.5,1809.9,5.52491139]
["bitfinex","ETHUSD",1745717758194,2.89457277,1810.6,1809.4,0.7745]
["bitfinex","ETHUSD",1745717758368,3.8257,1810.7,1809.1,0.99659]
["bitfinex","ETHUSD",1745717758369,2.89457277,1810.0,1809.1,0.7745]
["bitfinex","ETHUSD",1745717758706,0.28945728,1809.9,1809.3,5.5268097]
["bitfinex","ETHUSD",1745717758910,5.52602185,1809.7,1809.1,6.30194748]
["bitfinex","ETHUSD",1745717759276,14.41705781,1810.0,1809.4,5.52640806]
["bitfinex","ETHUSD",1745717759476,5.5260244,1809.7,1809.1,6.30197586]
["bitfinex","ETHUSD",1745717759705,3.0,1809.9,1808.7,0.7745]
["bitfinex","ETHUSD",1745717759883,6.35226842,1809.5,1808.9,5.52809197]
["bitfinex","ETHUSD",1745717760218,6.35218585,1809.5,1808.8,5.52838593]
["bitfinex","ETHUSD",1745717760528,5.52614342,1809.6,1808.7,6.30328064]
["bitfinex","ETHUSD",1745717760816,2.89457277,1809.5,1808.3,0.7745]
["bitfinex","ETHUSD",1745717760969,3.8257,1809.7,1808.3,0.7745]
["bitfinex","ETHUSD",1745717761170,0.8257,1809.7,1809.0,5.52791597]
["bitfinex","ETHUSD",1745717761377,0.8257,1810.1,1809.6,5.52608311]
["bitfinex","ETHUSD",1745717761630,0.8257,1810.1,1809.5,5.52625738]
["bitfinex","ETHUSD",1745717761631,5.52486486,1810.0,1809.5,5.52625738]
["bitfinex","ETHUSD",1745717761977,0.8257,1810.1,1809.3,0.7745]
["bitfinex","ETHUSD",1745717762286,6.34925103,1810.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745717762507,5.52449739,1810.2,1809.5,6.07901558]
["bitfinex","ETHUSD",1745717762703,5.52458415,1810.1,1809.3,0.7745]
["bitfinex","ETHUSD",1745717762887,5.52458415,1810.1,1809.5,5.52622999]
["bitfinex","ETHUSD",1745717763082,5.52458415,1810.1,1809.4,5.52669393]
["bitfinex","ETHUSD",1745717763083,8.41837601,1810.4,1809.4,5.47669393]
["bitfinex","ETHUSD",1745717763411,4.56012945,1810.5,1809.5,5.52635156]
["bitfinex","ETHUSD",1745717763718,5.52156087,1811.1,1810.4,5.52364118]
["bitfinex","ETHUSD",1745717763719,6.34801817,1810.9,1810.4,5.52364118]
["bitfinex","ETHUSD",1745717763896,0.8257,1810.9,1810.5,5.52332479]
["bitfinex","ETHUSD",1745717764090,0.8257,1811.2,1810.5,5.52330798]
["bitfinex","ETHUSD",1745717764294,0.8257,1811.2,1810.5,1.3268308]
["bitfinex","ETHUSD",1745717764620,0.8257,1811.5,1810.8,5.5222632]
["bitfinex","ETHUSD",1745717764915,5.5214088,1811.2,1810.6,5.52288584]
["bitfinex","ETHUSD",1745717765088,6.34620305,1811.5,1810.5,6.29781709]
["bitfinex","ETHUSD",1745717765418,0.8257,1811.5,1810.8,5.52241255]
["bitfinex","ETHUSD",1745717765608,0.8257,1811.5,1811.0,5.52165758]
["bitfinex","ETHUSD",1745717765805,0.8257,1811.5,1811.0,5.52163487]
["bitfinex","ETHUSD",1745717766116,1.5517697,1811.5,1811.1,5.52122942]
["bitfinex","ETHUSD",1745717766416,0.915,1811.6,1810.6,5.52303103]
["bitfinex","ETHUSD",1745717766619,0.8049,1811.2,1810.5,9.6675]
["bitfinex","ETHUSD",1745717766778,8.52073412,1811.4,1810.8,5.52215258]
["bitfinex","ETHUSD",1745717766978,5.52061977,1811.4,1810.5,15.19073761]
["bitfinex","ETHUSD",1745717767287,5.52074334,1811.4,1810.8,5.52240879]
["bitfinex","ETHUSD",1745717767490,6.70525583,1811.4,1810.8,5.52227988]
["bitfinex","ETHUSD",1745717767671,6.70525583,1811.4,1810.5,9.6675]
["bitfinex","ETHUSD",1745717767672,5.52091779,1811.3,1810.5,9.6675]
["bitfinex","ETHUSD",1745717767880,1.1846011,1811.4,1810.6,5.52299197]
["bitfinex","ETHUSD",1745717768120,5.52204613,1811.0,1810.2,5.52402231]
["bitfinex","ETHUSD",1745717768319,8.52127701,1811.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745717768615,5.52181115,1811.0,1810.0,0.77]
["bitfinex","ETHUSD",1745717768782,5.52296917,1810.7,1810.1,5.52454448]
["bitfinex","ETHUSD",1745717768982,5.52281143,1810.7,1810.1,5.52445432]
["bitfinex","ETHUSD",1745717769206,5.52256814,1810.8,1810.1,5.52445432]
["bitfinex","ETHUSD",1745717769207,5.52272505,1810.8,1810.1,5.52436626]
["bitfinex","ETHUSD",1745717769419,5.52274649,1810.7,1810.1,5.52436626]
["bitfinex","ETHUSD",1745717769895,0.55227251,1810.8,1810.2,5.52409069]
["bitfinex","ETHUSD",1745717770072,5.52243321,1810.8,1810.3,5.52370041]
["bitfinex","ETHUSD",1745717770504,5.52222397,1810.9,1810.3,5.52370041]
["bitfinex","ETHUSD",1745717770955,5.52282807,1810.7,1810.1,5.52438795]
["bitfinex","ETHUSD",1745717771127,7.13222481,1811.0,1809.7,9.663]
["bitfinex","ETHUSD",1745717771309,0.8049,1810.2,1809.1,5.52735578]
["bitfinex","ETHUSD",1745717771625,5.52592568,1809.7,1809.1,5.52735578]
["bitfinex","ETHUSD",1745717771934,0.8049,1810.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745717772082,5.52367195,1810.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745717772289,1.18123371,1810.4,1809.7,5.52563269]
["bitfinex","ETHUSD",1745717772518,0.7653,1810.5,1809.4,6.07910979]
["bitfinex","ETHUSD",1745717772717,0.7653,1810.8,1810.4,5.52346686]
["bitfinex","ETHUSD",1745717772903,0.7653,1810.8,1810.0,8.628]
["bitfinex","ETHUSD",1745717773103,0.7653,1810.8,1810.0,14.15283183]
["bitfinex","ETHUSD",1745717773319,5.52164095,1811.1,1810.5,5.5231983]
["bitfinex","ETHUSD",1745717773510,6.07399201,1811.0,1810.4,5.52347151]
["bitfinex","ETHUSD",1745717773830,6.07406675,1811.0,1810.4,5.52347997]
["bitfinex","ETHUSD",1745717774127,6.07406675,1811.0,1810.1,5.52455665]
["bitfinex","ETHUSD",1745717774431,16.578,1811.3,1810.7,5.52256261]
["bitfinex","ETHUSD",1745717774640,5.52120141,1811.2,1810.3,5.52378518]
["bitfinex","ETHUSD",1745717774927,5.52294153,1810.7,1810.1,5.52433059]
["bitfinex","ETHUSD",1745717775130,4.13238039,1811.0,1809.9,0.8232]
["bitfinex","ETHUSD",1745717775314,5.52323069,1810.6,1809.9,0.8232]
["bitfinex","ETHUSD",1745717775514,5.52328072,1810.6,1809.9,0.8232]
["bitfinex","ETHUSD",1745717775731,5.52304199,1810.6,1809.9,0.8232]
["bitfinex","ETHUSD",1745717775904,5.52356656,1810.5,1809.9,6.34823933]
["bitfinex","ETHUSD",1745717776335,3.0,1810.6,1809.5,8.627]
["bitfinex","ETHUSD",1745717776498,5.52569587,1809.8,1809.2,5.52725188]
["bitfinex","ETHUSD",1745717776699,5.52516915,1809.9,1809.1,0.41419635]
["bitfinex","ETHUSD",1745717776933,5.52540707,1809.9,1809.2,5.52712865]
["bitfinex","ETHUSD",1745717777093,6.28999562,1810.1,1809.6,5.52595866]
["bitfinex","ETHUSD",1745717777425,0.7653,1810.1,1809.6,5.52595866]
["bitfinex","ETHUSD",1745717777632,0.7653,1810.1,1809.4,5.52668819]
["bitfinex","ETHUSD",1745717777805,0.8195,1810.4,1810.0,5.52484673]
["bitfinex","ETHUSD",1745717778000,6.34318979,1810.4,1809.7,6.29813578]
["bitfinex","ETHUSD",1745717778206,6.34327926,1810.4,1809.8,5.52528325]
["bitfinex","ETHUSD",1745717778394,6.34327926,1810.4,1809.7,6.29821263]
["bitfinex","ETHUSD",1745717778395,0.8195,1810.4,1809.3,0.7725]
["bitfinex","ETHUSD",1745717778594,5.52473138,1810.1,1809.4,5.52669393]
["bitfinex","ETHUSD",1745717778826,5.52442465,1810.2,1809.5,5.52620525]
["bitfinex","ETHUSD",1745717778990,5.52442465,1810.2,1809.5,5.52629349]
["bitfinex","ETHUSD",1745717779196,5.52412447,1810.3,1809.7,5.52548846]
["bitfinex","ETHUSD",1745717779396,5.5239658,1810.3,1809.8,5.52542045]
["bitfinex","ETHUSD",1745717779597,6.34331025,1810.4,1809.8,5.52542045]
["bitfinex","ETHUSD",1745717779822,5.5239664,1810.3,1809.7,5.52548802]
["bitfinex","ETHUSD",1745717780098,5.52439205,1810.2,1809.6,5.52587617]
["bitfinex","ETHUSD",1745717780431,5.52439205,1810.2,1809.3,6.29948396]
["bitfinex","ETHUSD",1745717780432,5.52539138,1809.9,1809.3,6.29925168]
["bitfinex","ETHUSD",1745717780595,5.52539138,1809.9,1809.4,5.52668299]
["bitfinex","ETHUSD",1745717780792,5.52468774,1810.1,1809.5,5.52616856]
["bitfinex","ETHUSD",1745717781033,0.63434664,1810.3,1809.7,5.52570431]
["bitfinex","ETHUSD",1745717781241,6.34331019,1810.4,1809.8,11.05046033]
["bitfinex","ETHUSD",1745717781426,0.8195,1810.4,1809.9,5.52502151]
["bitfinex","ETHUSD",1745717781937,0.8195,1810.4,1810.0,5.52484844]
["bitfinex","ETHUSD",1745717782140,4.13238039,1810.8,1810.0,5.52456879]
["bitfinex","ETHUSD",1745717782141,6.3060023,1810.8,1810.0,5.52456879]
["bitfinex","ETHUSD",1745717782300,0.7835,1810.8,1810.4,5.52342567]
["bitfinex","ETHUSD",1745717782495,0.7835,1811.2,1810.7,5.52255276]
["bitfinex","ETHUSD",1745717782737,0.7835,1811.2,1810.5,5.52333609]
["bitfinex","ETHUSD",1745717782947,0.7835,1811.2,1810.8,5.52214526]
["bitfinex","ETHUSD",1745717783101,5.52042042,1811.5,1810.9,5.52196812]
["bitfinex","ETHUSD",1745717783307,6.30355963,1811.6,1811.1,5.52147256]
["bitfinex","ETHUSD",1745717783614,0.63035596,1811.5,1810.8,0.8294]
["bitfinex","ETHUSD",1745717783829,5.52113116,1811.3,1810.7,5.52256337]
["bitfinex","ETHUSD",1745717783995,5.52138537,1811.2,1810.5,6.35250543]
["bitfinex","ETHUSD",1745717784198,5.52353475,1810.5,1809.9,5.52503298]
["bitfinex","ETHUSD",1745717784498,5.52230643,1810.9,1810.3,5.52374825]
["bitfinex","ETHUSD",1745717784708,3.0,1811.0,1810.3,5.52393923]
["bitfinex","ETHUSD",1745717784956,5.52225346,1810.9,1810.4,5.52360423]
["bitfinex","ETHUSD",1745717785153,14.14952235,1811.1,1810.2,6.35360807]
["bitfinex","ETHUSD",1745717785297,5.52181411,1811.0,1810.4,5.52340491]
["bitfinex","ETHUSD",1745717785498,6.30483835,1811.2,1810.6,5.52278767]
["bitfinex","ETHUSD",1745717785743,0.7835,1811.2,1810.8,5.52228784]
["bitfinex","ETHUSD",1745717785982,5.5207912,1811.4,1810.7,5.52262612]
["bitfinex","ETHUSD",1745717786164,0.63042912,1811.4,1810.5,0.55]
["bitfinex","ETHUSD",1745717786453,13.89354885,1811.8,1811.2,5.52107013]
["bitfinex","ETHUSD",1745717786601,9.02365337,1811.7,1811.2,5.52107013]
["bitfinex","ETHUSD",1745717787144,3.50394527,1811.7,1811.2,5.52112982]
["bitfinex","ETHUSD",1745717787349,3.50394527,1811.7,1810.9,6.35146964]
["bitfinex","ETHUSD",1745717787517,3.50394527,1811.7,1811.5,5.52025631]
["bitfinex","ETHUSD",1745717787699,3.50394527,1811.7,1811.4,5.52044667]
["bitfinex","ETHUSD",1745717787902,3.50394527,1811.7,1811.3,5.52076885]
["bitfinex","ETHUSD",1745717787903,3.50394527,1811.7,1811.3,5.52071807]
["bitfinex","ETHUSD",1745717788454,3.50394527,1811.7,1811.4,5.52036809]
["bitfinex","ETHUSD",1745717788745,3.50394527,1811.7,1811.5,5.52024117]
["bitfinex","ETHUSD",1745717788909,3.50394527,1811.7,1811.5,6.34943048]
["bitfinex","ETHUSD",1745717789240,3.50394527,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745717790306,3.50394527,1811.7,1811.6,6.70692361]
["bitfinex","ETHUSD",1745717791245,5.51792882,1812.3,1811.6,1.18694128]
["bitfinex","ETHUSD",1745717791547,5.51792882,1812.3,1811.8,5.51933072]
["bitfinex","ETHUSD",1745717791702,5.51792882,1812.3,1811.6,5.51998233]
["bitfinex","ETHUSD",1745717791703,9.1555,1812.5,1811.6,5.51982471]
["bitfinex","ETHUSD",1745717791901,5.51810099,1812.3,1811.7,5.51954925]
["bitfinex","ETHUSD",1745717792144,3.0,1812.4,1811.4,8.372]
["bitfinex","ETHUSD",1745717792313,5.51893049,1812.0,1811.5,5.52012905]
["bitfinex","ETHUSD",1745717792509,5.51879179,1812.0,1811.3,5.52075195]
["bitfinex","ETHUSD",1745717792801,5.51937299,1811.8,1811.2,0.8294]
["bitfinex","ETHUSD",1745717793001,5.51937299,1811.8,1811.0,0.63514696]
["bitfinex","ETHUSD",1745717793002,5.52011887,1811.6,1810.8,0.8294]
["bitfinex","ETHUSD",1745717793202,5.52011887,1811.6,1811.0,5.52156648]
["bitfinex","ETHUSD",1745717793400,14.67258915,1811.9,1810.9,5.52202489]
["bitfinex","ETHUSD",1745717793640,5.5219631,1811.0,1810.5,0.76]
["bitfinex","ETHUSD",1745717793848,5.52146538,1811.2,1810.5,6.28321241]
["bitfinex","ETHUSD",1745717794143,5.52182448,1811.0,1810.5,6.28321241]
["bitfinex","ETHUSD",1745717794356,0.813,1811.6,1810.6,5.52285365]
["bitfinex","ETHUSD",1745717794648,5.52108662,1811.3,1810.7,5.52264109]
["bitfinex","ETHUSD",1745717794947,5.52139686,1811.2,1810.6,5.52295191]
["bitfinex","ETHUSD",1745717795242,5.52077533,1811.4,1810.8,5.52222507]
["bitfinex","ETHUSD",1745717795427,5.52077533,1811.4,1810.9,5.52205139]
["bitfinex","ETHUSD",1745717795632,5.52077533,1811.4,1810.8,5.5222678]
["bitfinex","ETHUSD",1745717795633,5.52086013,1811.4,1810.8,5.5222678]
["bitfinex","ETHUSD",1745717796140,5.52086013,1811.4,1810.6,1.18062395]
["bitfinex","ETHUSD",1745717796141,5.52061654,1811.4,1810.6,1.18062395]
["bitfinex","ETHUSD",1745717796349,5.52040818,1811.5,1810.6,6.07298958]
["bitfinex","ETHUSD",1745717796845,6.33300041,1811.6,1810.7,5.52258582]
["bitfinex","ETHUSD",1745717797163,6.33300597,1811.6,1810.5,0.76]
["bitfinex","ETHUSD",1745717797320,5.52189349,1811.0,1810.5,6.2831605]
["bitfinex","ETHUSD",1745717797518,5.52327869,1810.6,1810.0,5.52469606]
["bitfinex","ETHUSD",1745717797735,5.52272932,1810.7,1810.2,5.52416888]
["bitfinex","ETHUSD",1745717797935,5.52285603,1810.7,1810.1,5.52434115]
["bitfinex","ETHUSD",1745717798257,5.52410117,1810.3,1809.7,5.52559415]
["bitfinex","ETHUSD",1745717798542,5.52377534,1810.4,1809.8,5.52523404]
["bitfinex","ETHUSD",1745717798744,3.0,1810.6,1809.8,6.63033522]
["bitfinex","ETHUSD",1745717798957,5.5238541,1810.4,1809.8,6.63033522]
["bitfinex","ETHUSD",1745717799140,5.52352885,1810.5,1809.9,5.52502864]
["bitfinex","ETHUSD",1745717799317,5.52352885,1810.5,1809.8,1.10510118]
["bitfinex","ETHUSD",1745717799649,5.52381382,1810.4,1809.8,5.52532507]
["bitfinex","ETHUSD",1745717799848,5.52392594,1810.4,1809.8,5.52530903]
["bitfinex","ETHUSD",1745717800063,3.0,1810.6,1809.6,0.7939]
["bitfinex","ETHUSD",1745717800220,5.52562795,1809.8,1809.2,6.32107191]
["bitfinex","ETHUSD",1745717800551,5.52625413,1809.6,1809.0,5.52777572]
["bitfinex","ETHUSD",1745717800751,5.52813846,1809.0,1808.8,1.20521371]
["bitfinex","ETHUSD",1745717800907,5.52813846,1809.0,1808.8,0.41131371]
["bitfinex","ETHUSD",1745717801110,5.52718683,1809.3,1808.4,0.7939]
["bitfinex","ETHUSD",1745717801316,9.65846722,1809.6,1808.4,0.7939]
["bitfinex","ETHUSD",1745717801647,5.52822499,1808.9,1808.4,0.7939]
["bitfinex","ETHUSD",1745717801848,5.52871217,1808.8,1808.4,0.7939]
["bitfinex","ETHUSD",1745717802055,0.7529,1808.7,1807.9,0.7646]
["bitfinex","ETHUSD",1745717802411,7.13238039,1809.0,1807.9,0.7646]
["bitfinex","ETHUSD",1745717802412,8.52809657,1809.0,1808.4,5.52967017]
["bitfinex","ETHUSD",1745717802807,6.28054613,1809.1,1808.4,5.52967017]
["bitfinex","ETHUSD",1745717803018,0.7529,1809.1,1808.6,5.5289483]
["bitfinex","ETHUSD",1745717803213,0.7529,1809.1,1808.6,5.52912041]
["bitfinex","ETHUSD",1745717803624,0.7529,1809.1,1808.5,6.0822607]
["bitfinex","ETHUSD",1745717803856,13.22522711,1809.5,1808.6,6.29366876]
["bitfinex","ETHUSD",1745717804069,0.7529,1809.6,1808.7,5.52883286]
["bitfinex","ETHUSD",1745717804260,0.7529,1809.9,1809.3,5.5268139]
["bitfinex","ETHUSD",1745717804411,0.7529,1809.9,1809.4,5.52646784]
["bitfinex","ETHUSD",1745717804611,0.7529,1810.3,1809.7,5.52569928]
["bitfinex","ETHUSD",1745717804920,0.7529,1810.3,1809.8,5.52523434]
["bitfinex","ETHUSD",1745717805254,5.52507176,1810.0,1809.3,13.653743]
["bitfinex","ETHUSD",1745717805459,3.7529,1810.3,1809.3,13.653743]
["bitfinex","ETHUSD",1745717805460,9.27700217,1810.3,1809.7,5.52561345]
["bitfinex","ETHUSD",1745717805631,0.7529,1810.3,1809.7,5.52550211]
["bitfinex","ETHUSD",1745717805958,5.52347986,1810.5,1809.9,5.52493564]
["bitfinex","ETHUSD",1745717806118,5.52441267,1810.2,1809.6,5.52587817]
["bitfinex","ETHUSD",1745717806318,4.13238039,1810.5,1809.7,5.52551822]
["bitfinex","ETHUSD",1745717806544,5.52379192,1810.4,1809.8,5.52547199]
["bitfinex","ETHUSD",1745717806746,4.13238039,1810.5,1810.0,5.52485824]
["bitfinex","ETHUSD",1745717807151,0.7529,1810.6,1809.9,5.52501729]
["bitfinex","ETHUSD",1745717807357,9.27606892,1810.6,1809.6,0.55258782]
["bitfinex","ETHUSD",1745717807525,5.52380676,1810.4,1809.7,5.52560726]
["bitfinex","ETHUSD",1745717807725,0.7529,1810.6,1809.6,0.55]
["bitfinex","ETHUSD",1745717807929,5.52366631,1810.4,1809.8,5.52532047]
["bitfinex","ETHUSD",1745717808130,0.7529,1810.6,1809.7,6.29577437]
["bitfinex","ETHUSD",1745717808330,0.7529,1810.6,1809.7,0.7701]
["bitfinex","ETHUSD",1745717808533,6.27593498,1810.6,1810.0,5.5245688]
["bitfinex","ETHUSD",1745717808731,5.52347038,1810.5,1809.9,5.52494676]
["bitfinex","ETHUSD",1745717808936,0.7529,1810.6,1810.1,5.5244957]
["bitfinex","ETHUSD",1745717809261,0.7529,1810.6,1810.1,5.52440202]
["bitfinex","ETHUSD",1745717809433,0.7529,1810.6,1809.7,0.7701]
["bitfinex","ETHUSD",1745717809616,0.7529,1810.6,1810.3,5.52380131]
["bitfinex","ETHUSD",1745717809818,0.8086,1810.9,1810.1,0.7701]
["bitfinex","ETHUSD",1745717810023,0.8086,1811.3,1810.9,5.52205995]
["bitfinex","ETHUSD",1745717810224,3.50394527,1811.6,1811.0,5.52166469]
["bitfinex","ETHUSD",1745717810463,3.50394527,1811.6,1811.3,5.52065442]
["bitfinex","ETHUSD",1745717810664,3.50394527,1811.6,1811.3,5.52064278]
["bitfinex","ETHUSD",1745717810963,3.50394527,1811.8,1811.1,5.52125676]
["bitfinex","ETHUSD",1745717811158,3.50394527,1811.8,1811.3,5.52082912]
["bitfinex","ETHUSD",1745717811831,3.50394527,1811.8,1811.1,5.52134698]
["bitfinex","ETHUSD",1745717812036,5.52000195,1811.6,1811.1,5.52134698]
["bitfinex","ETHUSD",1745717812435,5.52012503,1811.6,1811.0,5.52164911]
["bitfinex","ETHUSD",1745717812657,0.35039453,1811.7,1810.8,6.29237984]
["bitfinex","ETHUSD",1745717812946,5.52007865,1811.6,1810.8,6.29243195]
["bitfinex","ETHUSD",1745717813144,5.5205274,1811.5,1810.8,0.7701]
["bitfinex","ETHUSD",1745717813347,0.8013,1811.4,1810.5,8.9608]
["bitfinex","ETHUSD",1745717813529,5.52134678,1811.2,1810.6,5.52289898]
["bitfinex","ETHUSD",1745717813725,5.52176876,1811.1,1810.5,8.9608]
["bitfinex","ETHUSD",1745717813925,5.52150626,1811.1,1810.0,6.35753631]
["bitfinex","ETHUSD",1745717814236,5.52256664,1810.8,1810.1,5.52454932]
["bitfinex","ETHUSD",1745717814438,5.52262986,1810.8,1810.2,5.52411717]
["bitfinex","ETHUSD",1745717814627,6.0739719,1811.0,1810.1,5.52442712]
["bitfinex","ETHUSD",1745717814963,5.52264187,1810.8,1810.2,5.52410638]
["bitfinex","ETHUSD",1745717815146,5.52295239,1810.7,1810.2,5.52425054]
["bitfinex","ETHUSD",1745717815352,5.52305927,1810.6,1810.1,5.52439655]
["bitfinex","ETHUSD",1745717815665,5.52293665,1810.7,1810.1,5.52439675]
["bitfinex","ETHUSD",1745717816161,0.8013,1811.1,1810.3,0.55]
["bitfinex","ETHUSD",1745717816370,0.8013,1811.4,1810.7,0.8328]
["bitfinex","ETHUSD",1745717816570,0.8013,1811.4,1810.9,5.52197235]
["bitfinex","ETHUSD",1745717816760,5.5204129,1811.5,1810.9,5.52197235]
["bitfinex","ETHUSD",1745717816940,5.5204129,1811.5,1811.0,5.52180413]
["bitfinex","ETHUSD",1745717817140,5.52058449,1811.5,1810.9,5.52188885]
["bitfinex","ETHUSD",1745717817451,5.52064788,1811.4,1810.9,5.52197682]
["bitfinex","ETHUSD",1745717817660,5.52064788,1811.4,1810.8,5.52241859]
["bitfinex","ETHUSD",1745717817837,5.52064788,1811.4,1810.8,6.70999909]
["bitfinex","ETHUSD",1745717818036,5.52106052,1811.3,1810.8,6.71019201]
["bitfinex","ETHUSD",1745717818258,5.52076755,1811.4,1810.8,6.71019201]
["bitfinex","ETHUSD",1745717818573,13.64613333,1811.6,1811.0,5.52155429]
["bitfinex","ETHUSD",1745717818752,6.67149771,1811.7,1811.1,5.5213379]
["bitfinex","ETHUSD",1745717818753,5.51982014,1811.7,1811.1,5.5213379]
["bitfinex","ETHUSD",1745717819075,4.35328201,1811.6,1810.0,2.28125363]
["bitfinex","ETHUSD",1745717819371,4.35328201,1811.6,1810.2,5.52424283]
["bitfinex","ETHUSD",1745717819372,4.13238039,1811.2,1810.2,5.52424283]
["bitfinex","ETHUSD",1745717819571,5.52272696,1810.7,1810.2,5.52424283]
["bitfinex","ETHUSD",1745717819950,5.52248905,1810.8,1810.2,5.52419236]
["bitfinex","ETHUSD",1745717820147,5.5222412,1810.9,1810.3,5.52368432]
["bitfinex","ETHUSD",1745717820380,5.5222412,1810.9,1810.3,6.07617235]
["bitfinex","ETHUSD",1745717820547,5.52264949,1810.8,1810.3,0.55236843]
["bitfinex","ETHUSD",1745717820747,5.52222271,1810.9,1810.3,5.52389664]
["bitfinex","ETHUSD",1745717820947,5.52222271,1810.9,1810.4,5.52351585]
["bitfinex","ETHUSD",1745717821180,5.52196205,1811.0,1810.4,5.52346632]
["bitfinex","ETHUSD",1745717821385,0.8013,1811.4,1810.1,8.429]
["bitfinex","ETHUSD",1745717821687,5.52231139,1810.9,1810.4,5.52344205]
["bitfinex","ETHUSD",1745717822187,5.5219959,1811.0,1810.4,5.52344205]
["bitfinex","ETHUSD",1745717822373,5.5219959,1811.0,1810.4,11.04684412]
["bitfinex","ETHUSD",1745717822573,5.5219959,1811.0,1810.4,5.52340207]
["bitfinex","ETHUSD",1745717822574,5.52225921,1810.9,1810.4,5.52340207]
["bitfinex","ETHUSD",1745717823084,0.8013,1811.4,1810.2,6.36707898]
["bitfinex","ETHUSD",1745717823085,5.52120294,1811.2,1810.2,6.36707898]
["bitfinex","ETHUSD",1745717823263,5.5223665,1810.9,1810.3,5.52380374]
["bitfinex","ETHUSD",1745717823461,3.0,1811.3,1810.1,7.879]
["bitfinex","ETHUSD",1745717823782,5.52277961,1810.7,1810.1,13.4034318]
["bitfinex","ETHUSD",1745717824147,5.52334307,1810.5,1810.1,7.879]
["bitfinex","ETHUSD",1745717824346,3.0,1811.1,1810.1,13.40340333]
["bitfinex","ETHUSD",1745717824591,5.52419576,1810.3,1809.4,5.52666513]
["bitfinex","ETHUSD",1745717824761,8.6737,1810.8,1809.5,0.783]
["bitfinex","ETHUSD",1745717824953,5.52411,1810.3,1809.8,5.52545397]
["bitfinex","ETHUSD",1745717825154,8.6737,1810.8,1809.6,5.52608311]
["bitfinex","ETHUSD",1745717825348,8.6737,1810.8,1810.3,5.52370248]
["bitfinex","ETHUSD",1745717825551,9.65362567,1811.2,1810.5,5.523193]
["bitfinex","ETHUSD",1745717825552,5.52192872,1811.0,1810.5,5.523193]
["bitfinex","ETHUSD",1745717825860,5.52200356,1811.0,1810.4,5.52345644]
["bitfinex","ETHUSD",1745717826192,5.52200984,1811.0,1810.4,5.52340672]
["bitfinex","ETHUSD",1745717826351,5.52162922,1811.1,1810.6,5.52291456]
["bitfinex","ETHUSD",1745717826556,5.52197561,1811.0,1810.5,5.52331961]
["bitfinex","ETHUSD",1745717826868,5.52162257,1811.1,1810.6,5.5230199]
["bitfinex","ETHUSD",1745717827275,0.7779,1811.5,1810.6,1.10463395]
["bitfinex","ETHUSD",1745717827463,5.52002563,1811.6,1811.1,5.52148709]
["bitfinex","ETHUSD",1745717827853,5.51922201,1811.9,1811.0,0.55]
["bitfinex","ETHUSD",1745717828057,0.7779,1812.1,1811.5,5.52015641]
["bitfinex","ETHUSD",1745717828463,11.68394527,1812.3,1811.6,5.51981281]
["bitfinex","ETHUSD",1745717828667,9.32187461,1812.3,1811.7,5.51942784]
["bitfinex","ETHUSD",1745717828861,9.32190858,1812.3,1811.7,5.51942784]
["bitfinex","ETHUSD",1745717829067,3.50394527,1812.3,1811.8,5.51920628]
["bitfinex","ETHUSD",1745717829277,3.50394527,1812.3,1811.5,0.55]
["bitfinex","ETHUSD",1745717829493,3.50394527,1812.3,1811.8,5.51921162]
["bitfinex","ETHUSD",1745717829680,9.02189322,1812.3,1811.8,5.51921162]
["bitfinex","ETHUSD",1745717829884,3.50394527,1812.3,1811.5,5.52018067]
["bitfinex","ETHUSD",1745717830069,5.51830819,1812.2,1811.6,5.51970947]
["bitfinex","ETHUSD",1745717830394,5.51830819,1812.2,1811.6,5.51998233]
["bitfinex","ETHUSD",1745717830592,5.5183175,1812.2,1811.6,5.51989894]
["bitfinex","ETHUSD",1745717830901,9.02202386,1812.3,1811.5,6.93643935]
["bitfinex","ETHUSD",1745717831134,5.51850373,1812.1,1811.5,6.93635421]
["bitfinex","ETHUSD",1745717831295,5.51829669,1812.2,1811.6,0.69363542]
["bitfinex","ETHUSD",1745717831479,5.51830054,1812.2,1811.5,1.41623807]
["bitfinex","ETHUSD",1745717831680,0.7883,1812.1,1811.0,16.578]
["bitfinex","ETHUSD",1745717832002,0.7883,1812.1,1811.2,6.07117795]
["bitfinex","ETHUSD",1745717832171,5.51785024,1812.3,1811.6,5.5199177]
["bitfinex","ETHUSD",1745717832360,5.5179884,1812.3,1811.7,6.30703192]
["bitfinex","ETHUSD",1745717832560,6.30590612,1812.4,1811.7,6.30703192]
["bitfinex","ETHUSD",1745717832561,6.30611522,1812.4,1811.8,5.51923658]
["bitfinex","ETHUSD",1745717832760,5.51736275,1812.5,1811.8,6.70184547]
["bitfinex","ETHUSD",1745717832993,5.51770714,1812.4,1811.8,6.70184547]
["bitfinex","ETHUSD",1745717833196,0.7883,1812.7,1811.8,6.70192267]
["bitfinex","ETHUSD",1745717833491,5.51768896,1812.4,1811.8,6.70184156]
["bitfinex","ETHUSD",1745717833693,5.5174179,1812.5,1811.9,5.51901428]
["bitfinex","ETHUSD",1745717833894,5.51719571,1812.6,1812.0,5.51875169]
["bitfinex","ETHUSD",1745717834459,5.51647446,1812.8,1812.2,5.51788757]
["bitfinex","ETHUSD",1745717834655,0.7883,1813.0,1812.4,5.51754579]
["bitfinex","ETHUSD",1745717834920,5.51275191,1814.0,1812.4,5.51754579]
["bitfinex","ETHUSD",1745717834921,3.50394527,1813.7,1812.4,0.55]
["bitfinex","ETHUSD",1745717835120,6.30227079,1813.6,1812.9,5.51583162]
["bitfinex","ETHUSD",1745717835318,6.30236276,1813.6,1813.0,5.51570751]
["bitfinex","ETHUSD",1745717835487,0.7883,1813.6,1813.0,5.51570751]
["bitfinex","ETHUSD",1745717835685,6.30236721,1813.6,1813.0,5.51570751]
["bitfinex","ETHUSD",1745717835910,3.50394527,1813.7,1813.4,5.51431813]
["bitfinex","ETHUSD",1745717836136,3.50394527,1813.7,1812.9,1.10158316]
["bitfinex","ETHUSD",1745717836137,3.50394527,1813.7,1813.5,6.30169548]
["bitfinex","ETHUSD",1745717836421,3.50394527,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745717836620,3.50394527,1813.7,1813.5,1.41766955]
["bitfinex","ETHUSD",1745717836919,3.50394527,1813.7,1813.5,6.3014958]
["bitfinex","ETHUSD",1745717837219,3.50394527,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745717837625,3.50394527,1813.7,1813.5,0.7875]
["bitfinex","ETHUSD",1745717837786,3.50394527,1813.7,1813.5,6.30142737]
["bitfinex","ETHUSD",1745717837987,3.50394527,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745717838324,3.50394527,1813.7,1813.6,6.14403451]
["bitfinex","ETHUSD",1745717838486,3.49183527,1813.7,1813.6,0.6301395]
["bitfinex","ETHUSD",1745717838688,5.5129982,1813.9,1813.5,0.7875]
["bitfinex","ETHUSD",1745717838903,3.49183527,1815.1,1813.6,7.624]
["bitfinex","ETHUSD",1745717839219,5.5125998,1814.1,1813.6,7.624]
["bitfinex","ETHUSD",1745717839422,5.5134711,1813.8,1813.5,0.7875]
["bitfinex","ETHUSD",1745717839587,5.51201175,1814.3,1813.5,0.7875]
["bitfinex","ETHUSD",1745717839787,0.79,1814.9,1813.6,0.55]
["bitfinex","ETHUSD",1745717840192,5.51099851,1814.6,1814.0,5.51252116]
["bitfinex","ETHUSD",1745717840419,6.3000367,1814.9,1814.2,5.51206652]
["bitfinex","ETHUSD",1745717840601,5.51043758,1814.8,1814.1,5.5121724]
["bitfinex","ETHUSD",1745717840802,0.79,1814.9,1813.9,0.55]
["bitfinex","ETHUSD",1745717841003,5.51058438,1814.7,1814.1,5.51225271]
["bitfinex","ETHUSD",1745717841206,0.79,1814.9,1814.2,0.55122527]
["bitfinex","ETHUSD",1745717841409,6.29999498,1814.9,1813.8,13.13713049]
["bitfinex","ETHUSD",1745717841615,5.51024906,1814.8,1813.8,13.13701442]
["bitfinex","ETHUSD",1745717841787,5.51172158,1814.4,1813.8,7.624]
["bitfinex","ETHUSD",1745717841987,6.29999498,1814.9,1813.8,7.624]
["bitfinex","ETHUSD",1745717841988,0.79,1814.9,1813.8,7.624]
["bitfinex","ETHUSD",1745717842195,5.50949521,1815.1,1814.2,0.55]
["bitfinex","ETHUSD",1745717842428,0.59126645,1815.1,1814.0,0.55]
["bitfinex","ETHUSD",1745717842630,5.50985323,1815.0,1814.4,5.51132567]
["bitfinex","ETHUSD",1745717842832,5.51010114,1814.9,1814.5,7.622]
["bitfinex","ETHUSD",1745717843013,5.51068788,1814.7,1814.5,7.622]
["bitfinex","ETHUSD",1745717843216,5.50963421,1815.1,1814.5,7.622]
["bitfinex","ETHUSD",1745717843217,5.50946249,1815.1,1814.5,7.622]
["bitfinex","ETHUSD",1745717843443,5.5097889,1815.0,1814.5,7.622]
["bitfinex","ETHUSD",1745717843734,0.4031693,1815.2,1814.5,7.622]
["bitfinex","ETHUSD",1745717843935,5.50974151,1815.0,1814.5,7.622]
["bitfinex","ETHUSD",1745717844140,5.50948039,1815.1,1814.5,7.622]
["bitfinex","ETHUSD",1745717844355,5.51062426,1814.7,1814.5,7.622]
["bitfinex","ETHUSD",1745717844529,5.50985356,1815.0,1814.5,7.622]
["bitfinex","ETHUSD",1745717844858,5.91229723,1815.2,1814.5,7.622]
["bitfinex","ETHUSD",1745717845051,5.50977963,1815.0,1814.5,7.622]
["bitfinex","ETHUSD",1745717845218,5.51023148,1814.9,1814.5,7.622]
["bitfinex","ETHUSD",1745717845427,6.5848037,1815.2,1814.2,0.8286]
["bitfinex","ETHUSD",1745717845428,5.51068612,1814.7,1814.2,0.8286]
["bitfinex","ETHUSD",1745717845642,5.51042513,1814.8,1814.2,6.34052093]
["bitfinex","ETHUSD",1745717845848,5.50964187,1815.0,1814.2,0.8286]
["bitfinex","ETHUSD",1745717846120,5.51251737,1814.1,1813.6,13.81791257]
["bitfinex","ETHUSD",1745717846341,5.51223145,1814.2,1813.7,5.51351721]
["bitfinex","ETHUSD",1745717846939,5.5105764,1814.7,1813.6,9.13276903]
["bitfinex","ETHUSD",1745717847153,5.51115018,1814.6,1814.0,5.51266281]
["bitfinex","ETHUSD",1745717847316,5.51105202,1814.6,1814.0,5.51266281]
["bitfinex","ETHUSD",1745717847519,5.51105202,1814.6,1813.8,0.55]
["bitfinex","ETHUSD",1745717847715,6.32317919,1814.9,1813.8,0.55]
["bitfinex","ETHUSD",1745717847918,0.8132,1814.9,1814.4,5.51133746]
["bitfinex","ETHUSD",1745717848145,5.51014943,1814.9,1814.3,5.51160715]
["bitfinex","ETHUSD",1745717848441,5.50976461,1815.0,1814.5,5.51114859]
["bitfinex","ETHUSD",1745717848604,5.50976461,1815.0,1814.2,7.618]
["bitfinex","ETHUSD",1745717848605,1.83591902,1815.2,1814.4,6.27821796]
["bitfinex","ETHUSD",1745717848807,5.50949274,1815.1,1814.5,5.51101247]
["bitfinex","ETHUSD",1745717849005,5.50963021,1815.1,1814.5,5.51113606]
["bitfinex","ETHUSD",1745717849252,5.50934561,1815.1,1814.6,5.51070994]
["bitfinex","ETHUSD",1745717849417,5.50946181,1815.1,1814.5,11.02192334]
["bitfinex","ETHUSD",1745717849618,5.50946181,1815.1,1814.5,5.51091487]
["bitfinex","ETHUSD",1745717849950,1.1633693,1815.2,1814.5,0.69056367]
["bitfinex","ETHUSD",1745717850145,5.50977113,1815.0,1814.5,5.51100291]
["bitfinex","ETHUSD",1745717850446,1.1633693,1815.2,1814.4,0.7669]
["bitfinex","ETHUSD",1745717850745,0.4031693,1815.2,1814.7,5.51032349]
["bitfinex","ETHUSD",1745717850917,0.4031693,1815.2,1814.5,0.55]
["bitfinex","ETHUSD",1745717851129,0.4031693,1815.2,1815.0,5.50948478]
["bitfinex","ETHUSD",1745717851351,0.7602,1816.4,1815.2,0.55]
["bitfinex","ETHUSD",1745717851506,5.50653819,1816.1,1815.5,5.50802276]
["bitfinex","ETHUSD",1745717851706,5.50705847,1815.9,1815.4,13.12539991]
["bitfinex","ETHUSD",1745717851913,5.50677704,1816.0,1815.4,13.12529688]
["bitfinex","ETHUSD",1745717852116,5.50600154,1816.2,1815.4,7.617]
["bitfinex","ETHUSD",1745717852460,5.50600154,1816.2,1815.1,0.7669]
["bitfinex","ETHUSD",1745717852461,5.50829045,1815.5,1815.1,0.7669]
["bitfinex","ETHUSD",1745717852621,5.50846334,1815.4,1815.1,0.7669]
["bitfinex","ETHUSD",1745717852949,5.50799483,1815.6,1815.0,13.67748192]
["bitfinex","ETHUSD",1745717853152,5.50764743,1815.7,1815.0,8.16794848]
["bitfinex","ETHUSD",1745717853348,3.8291,1815.8,1814.8,0.7614]
["bitfinex","ETHUSD",1745717853547,5.50871011,1815.4,1814.8,0.7614]
["bitfinex","ETHUSD",1745717853708,3.0,1815.5,1814.4,0.7614]
["bitfinex","ETHUSD",1745717854034,5.50959763,1815.1,1814.4,0.7614]
["bitfinex","ETHUSD",1745717854347,0.8291,1815.2,1814.4,0.7614]
["bitfinex","ETHUSD",1745717854642,5.50990013,1815.0,1814.4,11.78392372]
["bitfinex","ETHUSD",1745717854846,0.8291,1815.2,1814.5,1.17839237]
["bitfinex","ETHUSD",1745717855141,5.50928616,1815.2,1814.6,5.51085056]
["bitfinex","ETHUSD",1745717855345,5.5092733,1815.2,1814.6,5.51085056]
["bitfinex","ETHUSD",1745717855651,0.8291,1815.2,1814.4,0.7614]
["bitfinex","ETHUSD",1745717855818,5.50990651,1815.0,1814.3,5.51154067]
["bitfinex","ETHUSD",1745717856020,5.50978186,1815.0,1814.4,5.51146384]
["bitfinex","ETHUSD",1745717856219,7.614,1815.6,1814.5,0.55114638]
["bitfinex","ETHUSD",1745717856419,5.50805737,1815.6,1815.0,5.50945215]
["bitfinex","ETHUSD",1745717856626,5.50765845,1815.7,1814.9,5.50982106]
["bitfinex","ETHUSD",1745717856833,5.50765845,1815.7,1814.6,6.82220481]
["bitfinex","ETHUSD",1745717856834,0.8291,1815.8,1815.1,5.50920237]
["bitfinex","ETHUSD",1745717857036,5.50765673,1815.7,1814.8,13.6742112]
["bitfinex","ETHUSD",1745717857355,6.33552037,1816.1,1815.4,5.50828702]
["bitfinex","ETHUSD",1745717857648,0.8291,1816.1,1815.5,0.7614]
["bitfinex","ETHUSD",1745717857823,6.3355368,1816.1,1815.6,5.50768588]
["bitfinex","ETHUSD",1745717858016,5.50607292,1816.2,1815.5,0.7614]
["bitfinex","ETHUSD",1745717858346,5.50607292,1816.2,1815.6,5.50764051]
["bitfinex","ETHUSD",1745717858647,0.8291,1816.4,1815.8,5.50707127]
["bitfinex","ETHUSD",1745717858847,0.8291,1816.4,1815.7,0.55076405]
["bitfinex","ETHUSD",1745717859049,0.8291,1816.4,1815.5,0.7614]
["bitfinex","ETHUSD",1745717859229,5.50555011,1816.4,1815.8,5.50702318]
["bitfinex","ETHUSD",1745717859548,5.50645479,1816.1,1815.5,6.2693594]
["bitfinex","ETHUSD",1745717859761,5.50657396,1816.1,1815.5,6.26947701]
["bitfinex","ETHUSD",1745717859987,5.50657396,1816.1,1815.5,6.26933611]
["bitfinex","ETHUSD",1745717860126,5.50644369,1816.1,1815.6,5.50778787]
["bitfinex","ETHUSD",1745717860326,6.33378445,1816.7,1815.7,5.50731692]
["bitfinex","ETHUSD",1745717860327,5.50584453,1816.3,1815.7,5.50731692]
["bitfinex","ETHUSD",1745717860555,5.5059994,1816.3,1815.7,5.50748708]
["bitfinex","ETHUSD",1745717860824,5.50664275,1816.0,1815.5,8.26364931]
["bitfinex","ETHUSD",1745717861041,3.0,1816.5,1815.5,8.26364931]
["bitfinex","ETHUSD",1745717861042,5.50622082,1816.2,1815.6,5.50759409]
["bitfinex","ETHUSD",1745717861241,5.50528716,1816.5,1815.9,5.50689904]
["bitfinex","ETHUSD",1745717861446,5.50625203,1816.2,1815.6,6.33401956]
["bitfinex","ETHUSD",1745717861658,5.50586686,1816.3,1815.7,5.50747716]
["bitfinex","ETHUSD",1745717861832,5.50514744,1816.5,1815.6,6.33399232]
["bitfinex","ETHUSD",1745717862043,5.50617661,1816.2,1815.6,6.33399232]
["bitfinex","ETHUSD",1745717862328,5.5062484,1816.2,1815.6,6.33399232]
["bitfinex","ETHUSD",1745717862529,5.5062484,1816.2,1815.7,5.50750976]
["bitfinex","ETHUSD",1745717862729,5.5062484,1816.2,1815.6,6.33399043]
["bitfinex","ETHUSD",1745717862978,5.50660769,1816.1,1815.5,6.26939981]
["bitfinex","ETHUSD",1745717863271,5.50587297,1816.3,1815.7,5.50739129]
["bitfinex","ETHUSD",1745717863568,5.50605261,1816.2,1815.7,5.50739129]
["bitfinex","ETHUSD",1745717863772,5.50566721,1816.4,1815.8,5.50719443]
["bitfinex","ETHUSD",1745717863975,5.50584175,1816.3,1815.8,1.10146748]
["bitfinex","ETHUSD",1745717864126,5.50607231,1816.2,1815.7,5.50737425]
["bitfinex","ETHUSD",1745717864336,6.73586807,1817.0,1816.1,5.50615013]
["bitfinex","ETHUSD",1745717864559,5.50466079,1816.7,1816.1,5.50617312]
["bitfinex","ETHUSD",1745717864778,5.50431636,1816.8,1816.2,5.50569903]
["bitfinex","ETHUSD",1745717864979,6.73602186,1817.0,1816.4,5.50526463]
["bitfinex","ETHUSD",1745717865185,6.73602938,1817.0,1816.4,5.50513874]
["bitfinex","ETHUSD",1745717865338,5.50505604,1816.6,1816.1,0.7361]
["bitfinex","ETHUSD",1745717865541,1.2322693,1817.0,1816.1,0.7361]
["bitfinex","ETHUSD",1745717865761,0.4031693,1817.0,1816.4,0.7614]
["bitfinex","ETHUSD",1745717865964,5.90692741,1817.0,1816.4,0.7614]
["bitfinex","ETHUSD",1745717866195,0.4031693,1817.0,1816.4,0.7614]
["bitfinex","ETHUSD",1745717866674,5.50455658,1816.7,1816.1,0.7989]
["bitfinex","ETHUSD",1745717866971,5.50431399,1816.8,1816.1,1.42943653]
["bitfinex","ETHUSD",1745717867136,5.50432718,1816.8,1816.2,5.50579331]
["bitfinex","ETHUSD",1745717867346,5.5044101,1816.8,1816.2,5.50587625]
["bitfinex","ETHUSD",1745717867677,5.50443789,1816.8,1816.2,5.50573077]
["bitfinex","ETHUSD",1745717867887,0.4031693,1817.0,1816.2,5.50600154]
["bitfinex","ETHUSD",1745717868181,5.9067933,1817.0,1816.1,6.30509958]
["bitfinex","ETHUSD",1745717868354,5.50498579,1816.6,1816.1,7.48636174]
["bitfinex","ETHUSD",1745717868873,5.50406538,1816.9,1816.3,5.50551427]
["bitfinex","ETHUSD",1745717869182,5.50388023,1816.9,1816.3,5.50565426]
["bitfinex","ETHUSD",1745717869354,5.50421496,1816.8,1816.3,5.50565426]
["bitfinex","ETHUSD",1745717869691,0.4031693,1817.0,1816.1,1.98005995]
["bitfinex","ETHUSD",1745717869844,5.50439563,1816.8,1816.2,5.50580797]
["bitfinex","ETHUSD",1745717870043,5.50439563,1816.8,1816.2,5.50576786]
["bitfinex","ETHUSD",1745717870254,0.4031693,1817.0,1816.1,0.7989]
["bitfinex","ETHUSD",1745717870453,5.5049471,1816.6,1816.1,0.7989]
["bitfinex","ETHUSD",1745717870853,5.5049471,1816.6,1816.1,6.30504291]
["bitfinex","ETHUSD",1745717871062,5.50430713,1816.8,1816.2,5.5057086]
["bitfinex","ETHUSD",1745717871387,5.50400827,1816.9,1816.3,5.505505]
["bitfinex","ETHUSD",1745717871594,5.50388023,1816.9,1816.1,1.98003941]
["bitfinex","ETHUSD",1745717871790,5.5048057,1816.6,1816.1,0.7989]
["bitfinex","ETHUSD",1745717872094,5.50494803,1816.6,1816.1,6.30516168]
["bitfinex","ETHUSD",1745717872389,5.50527885,1816.5,1816.0,5.50660356]
["bitfinex","ETHUSD",1745717872628,5.50527885,1816.5,1815.8,8.1657]
["bitfinex","ETHUSD",1745717872629,3.0,1816.5,1815.8,8.1657]
["bitfinex","ETHUSD",1745717872909,5.50585142,1816.3,1815.8,12.86708121]
["bitfinex","ETHUSD",1745717873505,5.50517477,1816.5,1815.8,7.36]
["bitfinex","ETHUSD",1745717873676,5.50619014,1816.2,1815.8,7.36]
["bitfinex","ETHUSD",1745717873877,5.50589562,1816.3,1815.8,12.86721292]
["bitfinex","ETHUSD",1745717874078,5.50589562,1816.3,1815.8,7.36]
["bitfinex","ETHUSD",1745717874278,5.50618291,1816.2,1815.8,7.36]
["bitfinex","ETHUSD",1745717874726,5.50587154,1816.3,1815.8,7.36]
["bitfinex","ETHUSD",1745717874928,5.50587154,1816.3,1815.8,8.64673331]
["bitfinex","ETHUSD",1745717875333,5.5061172,1816.2,1815.8,8.64673331]
["bitfinex","ETHUSD",1745717875629,3.0,1816.6,1815.8,14.15378483]
["bitfinex","ETHUSD",1745717875795,8.50480847,1816.6,1815.8,8.64673331]
["bitfinex","ETHUSD",1745717876117,5.50653789,1816.1,1815.8,7.36]
["bitfinex","ETHUSD",1745717876283,5.50653789,1816.1,1815.5,22.84064849]
["bitfinex","ETHUSD",1745717876614,5.50679732,1816.0,1815.5,17.3327]
["bitfinex","ETHUSD",1745717876778,5.5069361,1815.9,1815.4,6.05908006]
["bitfinex","ETHUSD",1745717876979,5.50677719,1816.0,1815.4,6.05904318]
["bitfinex","ETHUSD",1745717877274,5.50677719,1816.0,1815.4,6.05907437]
["bitfinex","ETHUSD",1745717877480,5.50677719,1816.0,1815.5,0.60590744]
["bitfinex","ETHUSD",1745717877695,5.5067377,1816.0,1815.5,6.11400884]
["bitfinex","ETHUSD",1745717877888,5.50642286,1816.1,1815.5,6.11400884]
["bitfinex","ETHUSD",1745717878181,6.32418519,1816.2,1815.6,5.5078211]
["bitfinex","ETHUSD",1745717878384,6.32418519,1816.2,1815.5,6.11380176]
["bitfinex","ETHUSD",1745717878622,5.50631641,1816.1,1815.6,6.11908227]
["bitfinex","ETHUSD",1745717879006,0.818,1816.2,1815.7,5.50737516]
["bitfinex","ETHUSD",1745717879206,9.02208085,1816.5,1815.7,5.50737516]
["bitfinex","ETHUSD",1745717879410,0.22634498,1816.4,1815.7,5.50737516]
["bitfinex","ETHUSD",1745717879606,0.52330321,1816.4,1815.6,0.61138018]
["bitfinex","ETHUSD",1745717879903,5.5058562,1816.3,1815.5,5.50797348]
["bitfinex","ETHUSD",1745717880126,5.5058562,1816.3,1815.4,6.05903014]
["bitfinex","ETHUSD",1745717880306,0.29695823,1816.4,1815.6,5.5078018]
["bitfinex","ETHUSD",1745717880506,5.50572735,1816.3,1815.4,0.5508287]
["bitfinex","ETHUSD",1745717880709,5.50572735,1816.3,1815.5,5.50805648]
["bitfinex","ETHUSD",1745717880912,0.58026856,1816.3,1815.6,5.50758752]
["bitfinex","ETHUSD",1745717881414,0.58026856,1816.3,1815.6,5.50755434]
["bitfinex","ETHUSD",1745717881815,0.29695823,1816.2,1815.6,5.50769562]
["bitfinex","ETHUSD",1745717882130,0.29695823,1816.2,1815.7,5.50733512]
["bitfinex","ETHUSD",1745717882437,0.29695823,1816.2,1815.6,5.50767665]
["bitfinex","ETHUSD",1745717882613,0.29695823,1816.2,1815.6,5.50762895]
["bitfinex","ETHUSD",1745717882802,0.29695823,1816.2,1815.7,5.50740298]
["bitfinex","ETHUSD",1745717883000,0.29695823,1816.2,1815.7,1.1015222]
["bitfinex","ETHUSD",1745717883223,0.29695823,1816.2,1815.8,0.7842]
["bitfinex","ETHUSD",1745717883399,0.29695823,1816.2,1816.0,5.5064899]
["bitfinex","ETHUSD",1745717883802,0.49584286,1816.3,1816.0,5.5064899]
["bitfinex","ETHUSD",1745717884141,0.8136,1816.5,1816.0,5.5064899]
["bitfinex","ETHUSD",1745717884627,0.29695823,1816.5,1816.4,5.50528289]
["bitfinex","ETHUSD",1745717884834,0.29695823,1816.5,1816.4,6.60637038]
["bitfinex","ETHUSD",1745717885635,0.4031693,1817.0,1816.7,5.50420807]
["bitfinex","ETHUSD",1745717885799,0.4031693,1817.0,1816.0,5.50644942]
["bitfinex","ETHUSD",1745717885999,0.7956,1816.4,1815.7,17.3122]
["bitfinex","ETHUSD",1745717886224,0.7956,1816.4,1816.0,5.50648717]
["bitfinex","ETHUSD",1745717886726,0.7956,1816.4,1815.8,5.50708803]
["bitfinex","ETHUSD",1745717886930,0.7956,1816.4,1815.6,7.117]
["bitfinex","ETHUSD",1745717887228,0.49584286,1816.3,1816.0,5.50648758]
["bitfinex","ETHUSD",1745717887399,0.49584286,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745717887804,0.29695823,1816.5,1816.2,11.01200308]
["bitfinex","ETHUSD",1745717888109,0.29695823,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745717888308,0.29695823,1816.5,1816.4,6.28959528]
["bitfinex","ETHUSD",1745717888506,0.49584286,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745717888934,0.7014989,1817.0,1816.8,5.50389112]
["bitfinex","ETHUSD",1745717889106,0.7014989,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717889295,0.4031693,1817.0,1816.8,5.5039027]
["bitfinex","ETHUSD",1745717889497,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717889913,0.4031693,1817.0,1816.8,5.50402414]
["bitfinex","ETHUSD",1745717890096,0.4031693,1817.0,1816.8,5.50408328]
["bitfinex","ETHUSD",1745717890297,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717891504,0.4031693,1817.0,1816.8,5.50390969]
["bitfinex","ETHUSD",1745717891725,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717892394,0.4031693,1817.0,1816.9,6.32878023]
["bitfinex","ETHUSD",1745717893232,0.4031693,1817.0,1816.8,5.50399591]
["bitfinex","ETHUSD",1745717893431,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717893633,0.4031693,1817.0,1816.9,6.60466784]
["bitfinex","ETHUSD",1745717895495,0.4031693,1817.0,1816.8,5.5040484]
["bitfinex","ETHUSD",1745717895703,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717896620,0.4031693,1817.0,1816.8,5.50402289]
["bitfinex","ETHUSD",1745717896817,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717902230,0.4031693,1817.0,1816.6,0.8249]
["bitfinex","ETHUSD",1745717902413,0.4031693,1817.0,1816.6,5.50463153]
["bitfinex","ETHUSD",1745717902616,0.4031693,1817.0,1816.5,5.50495222]
["bitfinex","ETHUSD",1745717902820,0.4031693,1817.0,1816.6,5.50464646]
["bitfinex","ETHUSD",1745717903339,0.4031693,1817.0,1816.7,5.50432739]
["bitfinex","ETHUSD",1745717903639,0.4031693,1817.0,1816.8,5.50406508]
["bitfinex","ETHUSD",1745717903934,5.90695014,1817.0,1816.3,5.50549815]
["bitfinex","ETHUSD",1745717904136,6.0946922,1816.9,1816.3,5.50549815]
["bitfinex","ETHUSD",1745717904437,3.59069501,1816.9,1816.3,5.50547715]
["bitfinex","ETHUSD",1745717904610,3.59069501,1816.9,1816.4,5.5053593]
["bitfinex","ETHUSD",1745717904815,3.59069501,1816.9,1816.3,5.505518]
["bitfinex","ETHUSD",1745717905036,3.59069501,1816.9,1816.1,6.871]
["bitfinex","ETHUSD",1745717905237,0.7569,1816.8,1816.3,5.50542167]
["bitfinex","ETHUSD",1745717905759,3.7569,1816.8,1816.3,5.50542167]
["bitfinex","ETHUSD",1745717906207,0.7569,1816.8,1816.4,5.50536745]
["bitfinex","ETHUSD",1745717906433,1.17058371,1816.8,1816.3,5.50560583]
["bitfinex","ETHUSD",1745717906668,4.17058371,1816.8,1816.3,5.50560583]
["bitfinex","ETHUSD",1745717906875,4.17058371,1816.8,1816.3,0.55056058]
["bitfinex","ETHUSD",1745717906876,0.7569,1816.8,1816.3,0.55056058]
["bitfinex","ETHUSD",1745717907089,0.7569,1816.8,1816.5,5.50494796]
["bitfinex","ETHUSD",1745717908073,0.4031693,1817.0,1816.3,0.55056058]
["bitfinex","ETHUSD",1745717908371,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717909075,0.4031693,1817.0,1816.8,5.50397785]
["bitfinex","ETHUSD",1745717909276,0.4031693,1817.0,1816.8,5.50393944]
["bitfinex","ETHUSD",1745717909662,0.4031693,1817.0,1816.2,0.7658]
["bitfinex","ETHUSD",1745717909843,3.0,1816.9,1816.4,5.50522366]
["bitfinex","ETHUSD",1745717910042,3.0,1816.9,1816.1,7.64051]
["bitfinex","ETHUSD",1745717910043,3.89068311,1816.9,1816.1,7.64051]
["bitfinex","ETHUSD",1745717910237,0.78,1816.8,1816.3,5.50554812]
["bitfinex","ETHUSD",1745717910464,0.78,1816.8,1816.3,5.50551163]
["bitfinex","ETHUSD",1745717910664,0.78,1816.8,1816.1,7.64051]
["bitfinex","ETHUSD",1745717910861,0.78,1816.8,1816.3,5.50542912]
["bitfinex","ETHUSD",1745717911463,1.20190287,1816.8,1816.3,5.50542912]
["bitfinex","ETHUSD",1745717911669,5.17248237,1816.8,1816.3,5.50542912]
["bitfinex","ETHUSD",1745717911863,3.78,1816.8,1816.4,5.50534952]
["bitfinex","ETHUSD",1745717912037,3.78,1816.8,1816.4,5.50533387]
["bitfinex","ETHUSD",1745717912243,0.78,1816.8,1816.4,5.50519467]
["bitfinex","ETHUSD",1745717912475,0.78,1816.8,1816.5,5.50508223]
["bitfinex","ETHUSD",1745717912780,0.78,1816.8,1816.1,7.64051]
["bitfinex","ETHUSD",1745717913082,5.50582792,1816.3,1815.7,5.50750796]
["bitfinex","ETHUSD",1745717913244,0.78,1816.2,1815.5,5.50797141]
["bitfinex","ETHUSD",1745717913446,3.0,1815.8,1815.2,22.03081691]
["bitfinex","ETHUSD",1745717913651,0.762,1815.7,1815.2,5.50881691]
["bitfinex","ETHUSD",1745717913917,0.762,1815.7,1815.2,6.69313841]
["bitfinex","ETHUSD",1745717914127,6.26968554,1815.7,1815.2,1.1843215]
["bitfinex","ETHUSD",1745717914409,3.0,1815.6,1815.0,12.38147458]
["bitfinex","ETHUSD",1745717914565,0.93422979,1815.7,1815.0,6.872]
["bitfinex","ETHUSD",1745717914763,5.50800626,1815.6,1815.0,6.872]
["bitfinex","ETHUSD",1745717914963,3.0,1815.6,1815.0,5.50947906]
["bitfinex","ETHUSD",1745717915160,0.762,1815.3,1814.7,6.872]
["bitfinex","ETHUSD",1745717915366,0.762,1815.3,1814.8,5.51024906]
["bitfinex","ETHUSD",1745717915598,0.762,1815.3,1814.7,6.872]
["bitfinex","ETHUSD",1745717915599,0.762,1815.3,1814.9,5.50981411]
["bitfinex","ETHUSD",1745717915801,6.2708466,1815.3,1814.6,6.872]
["bitfinex","ETHUSD",1745717916115,6.2708466,1815.3,1814.2,12.33706401]
["bitfinex","ETHUSD",1745717916116,3.0,1815.0,1814.3,5.51163083]
["bitfinex","ETHUSD",1745717916277,6.27225712,1814.8,1814.2,6.873]
["bitfinex","ETHUSD",1745717916501,0.762,1814.8,1814.4,5.51145412]
["bitfinex","ETHUSD",1745717917033,0.762,1814.8,1813.9,6.33793673]
["bitfinex","ETHUSD",1745717917181,0.762,1814.8,1814.1,5.51237528]
["bitfinex","ETHUSD",1745717917381,0.8169,1815.2,1814.9,5.50976989]
["bitfinex","ETHUSD",1745717917686,0.8169,1815.2,1814.9,5.50978044]
["bitfinex","ETHUSD",1745717917916,0.8169,1815.2,1815.0,5.50962225]
["bitfinex","ETHUSD",1745717918232,0.8169,1815.2,1814.7,5.51039854]
["bitfinex","ETHUSD",1745717918402,0.8169,1815.2,1814.7,5.51040607]
["bitfinex","ETHUSD",1745717918716,6.32593723,1815.2,1814.6,5.51067881]
["bitfinex","ETHUSD",1745717919031,5.5096332,1815.1,1814.4,5.51132361]
["bitfinex","ETHUSD",1745717919186,8.5097949,1815.0,1814.3,5.51167356]
["bitfinex","ETHUSD",1745717919391,6.32685239,1814.9,1814.2,12.38490629]
["bitfinex","ETHUSD",1745717919583,5.51051769,1814.8,1814.2,6.873]
["bitfinex","ETHUSD",1745717919905,0.8169,1814.7,1814.3,5.51162268]
["bitfinex","ETHUSD",1745717920228,0.8169,1814.7,1814.3,5.51161348]
["bitfinex","ETHUSD",1745717920718,0.8169,1814.7,1814.3,5.51149327]
["bitfinex","ETHUSD",1745717921032,0.8169,1814.7,1814.4,5.5112161]
["bitfinex","ETHUSD",1745717922056,0.8169,1814.7,1814.5,5.51099211]
["bitfinex","ETHUSD",1745717922764,0.8169,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745717923058,3.0,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745717923059,0.7789,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745717923242,3.7789,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745717923763,3.7789,1815.0,1814.5,5.51100139]
["bitfinex","ETHUSD",1745717924756,3.7789,1815.0,1814.5,5.5109538]
["bitfinex","ETHUSD",1745717925250,3.7789,1815.0,1814.6,5.51072814]
["bitfinex","ETHUSD",1745717925558,3.7789,1815.0,1814.5,5.51103787]
["bitfinex","ETHUSD",1745717925769,3.7789,1815.0,1814.6,5.5108123]
["bitfinex","ETHUSD",1745717925968,0.7789,1815.4,1814.6,0.55108123]
["bitfinex","ETHUSD",1745717926111,0.7789,1815.7,1815.0,5.50964187]
["bitfinex","ETHUSD",1745717926317,0.7789,1815.7,1815.3,5.50855255]
["bitfinex","ETHUSD",1745717926547,0.7789,1815.7,1814.9,0.8021]
["bitfinex","ETHUSD",1745717926849,0.7789,1815.7,1815.2,5.50890781]
["bitfinex","ETHUSD",1745717926850,3.7789,1815.7,1815.2,5.50890781]
["bitfinex","ETHUSD",1745717927051,3.7789,1815.7,1814.7,12.15451555]
["bitfinex","ETHUSD",1745717927221,3.7789,1815.7,1815.2,5.50889524]
["bitfinex","ETHUSD",1745717927562,0.7789,1815.7,1815.2,5.50889524]
["bitfinex","ETHUSD",1745717927720,3.7789,1815.7,1815.2,5.50889524]
["bitfinex","ETHUSD",1745717928242,0.7789,1815.7,1815.2,5.50889524]
["bitfinex","ETHUSD",1745717928449,3.7789,1815.7,1815.2,5.50889524]
["bitfinex","ETHUSD",1745717928644,0.7789,1815.7,1815.2,1.10182011]
["bitfinex","ETHUSD",1745717928951,0.7789,1815.7,1815.1,0.7732]
["bitfinex","ETHUSD",1745717928952,0.7789,1815.7,1815.4,5.50821583]
["bitfinex","ETHUSD",1745717929155,0.7789,1815.7,1815.4,11.01647639]
["bitfinex","ETHUSD",1745717929454,0.8001,1816.1,1815.7,5.50737779]
["bitfinex","ETHUSD",1745717929655,3.8001,1816.1,1815.7,5.50737779]
["bitfinex","ETHUSD",1745717929849,0.8001,1816.1,1815.7,5.5073414]
["bitfinex","ETHUSD",1745717930157,0.8001,1815.9,1815.1,12.1531605]
["bitfinex","ETHUSD",1745717930535,5.50752662,1815.7,1815.1,12.1531605]
["bitfinex","ETHUSD",1745717930739,0.8001,1815.6,1815.1,6.644]
["bitfinex","ETHUSD",1745717930940,3.0,1815.5,1815.1,6.644]
["bitfinex","ETHUSD",1745717931257,6.9101,1815.6,1815.2,5.50875033]
["bitfinex","ETHUSD",1745717931444,6.9101,1815.6,1815.1,6.644]
["bitfinex","ETHUSD",1745717931760,6.9101,1815.6,1815.4,5.50837598]
["bitfinex","ETHUSD",1745717932261,0.7677,1815.9,1815.4,5.50816325]
["bitfinex","ETHUSD",1745717932840,3.0,1815.7,1815.2,5.50878056]
["bitfinex","ETHUSD",1745717933340,8.50762182,1815.7,1814.8,6.72567006]
["bitfinex","ETHUSD",1745717933539,3.0,1815.7,1815.1,5.50911532]
["bitfinex","ETHUSD",1745717933731,3.0,1815.8,1815.3,5.50849946]
["bitfinex","ETHUSD",1745717934736,3.7677,1815.9,1815.4,5.50829119]
["bitfinex","ETHUSD",1745717935065,0.7677,1815.9,1815.5,5.50811437]
["bitfinex","ETHUSD",1745717935359,0.7677,1815.9,1815.5,5.5080752]
["bitfinex","ETHUSD",1745717935560,0.7677,1815.9,1815.5,1.10163778]
["bitfinex","ETHUSD",1745717935778,0.7677,1816.2,1815.3,5.50847304]
["bitfinex","ETHUSD",1745717936076,0.7677,1816.2,1815.8,5.50718411]
["bitfinex","ETHUSD",1745717936461,0.7677,1816.2,1815.7,5.50735606]
["bitfinex","ETHUSD",1745717936785,0.7677,1816.2,1815.6,5.5078211]
["bitfinex","ETHUSD",1745717936999,0.7677,1816.6,1816.2,5.50574507]
["bitfinex","ETHUSD",1745717937168,0.7677,1816.6,1816.1,5.50613201]
["bitfinex","ETHUSD",1745717937358,0.7677,1816.6,1816.2,5.50594145]
["bitfinex","ETHUSD",1745717937558,0.7677,1816.6,1816.3,5.5056152]
["bitfinex","ETHUSD",1745717937753,0.7677,1816.6,1816.4,5.5052729]
["bitfinex","ETHUSD",1745717937954,0.4031693,1817.0,1816.4,6.60642599]
["bitfinex","ETHUSD",1745717938155,0.4031693,1817.0,1816.8,5.50417024]
["bitfinex","ETHUSD",1745717938718,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717940693,0.4031693,1817.0,1816.8,5.50401706]
["bitfinex","ETHUSD",1745717940859,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717941258,0.7677,1816.9,1816.2,0.7512]
["bitfinex","ETHUSD",1745717941469,0.7677,1816.9,1816.3,5.5054773]
["bitfinex","ETHUSD",1745717941672,5.50424952,1816.8,1816.2,5.50585723]
["bitfinex","ETHUSD",1745717941886,0.92719495,1816.8,1816.3,5.5055354]
["bitfinex","ETHUSD",1745717942093,3.7677,1816.9,1816.3,5.5055354]
["bitfinex","ETHUSD",1745717942301,3.7677,1816.9,1816.1,6.641]
["bitfinex","ETHUSD",1745717942511,3.7677,1816.9,1816.4,5.50524341]
["bitfinex","ETHUSD",1745717942875,9.27162247,1816.9,1816.3,5.50552492]
["bitfinex","ETHUSD",1745717943077,3.7677,1816.9,1816.3,5.50552492]
["bitfinex","ETHUSD",1745717943315,0.7677,1816.9,1816.3,1.10112904]
["bitfinex","ETHUSD",1745717943520,0.7677,1816.9,1816.4,5.50516524]
["bitfinex","ETHUSD",1745717943813,0.7677,1816.9,1816.7,5.5043518]
["bitfinex","ETHUSD",1745717944023,0.7677,1816.9,1816.1,12.14729923]
["bitfinex","ETHUSD",1745717944225,0.76142892,1816.9,1816.6,5.50456527]
["bitfinex","ETHUSD",1745717944804,0.4031693,1817.0,1816.7,5.50445019]
["bitfinex","ETHUSD",1745717945018,0.4031693,1817.0,1816.6,6.641]
["bitfinex","ETHUSD",1745717945397,0.4031693,1817.0,1816.8,5.50418243]
["bitfinex","ETHUSD",1745717945593,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717945798,0.4031693,1817.0,1816.8,5.5040222]
["bitfinex","ETHUSD",1745717945994,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717946209,0.4031693,1817.0,1816.3,5.50544463]
["bitfinex","ETHUSD",1745717946418,0.4031693,1817.0,1816.1,5.50611089]
["bitfinex","ETHUSD",1745717946419,5.50467782,1816.7,1816.1,5.50611089]
["bitfinex","ETHUSD",1745717946704,9.63705821,1816.7,1816.1,5.50617826]
["bitfinex","ETHUSD",1745717946937,0.4031693,1817.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745717946938,3.4031693,1817.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745717947118,0.4031693,1817.0,1816.1,5.50630471]
["bitfinex","ETHUSD",1745717947298,0.7938,1816.9,1816.3,5.5054486]
["bitfinex","ETHUSD",1745717947494,0.7938,1816.9,1816.4,5.50522624]
["bitfinex","ETHUSD",1745717947703,6.2977214,1816.9,1816.3,5.50543288]
["bitfinex","ETHUSD",1745717947934,0.7938,1816.9,1816.5,5.50505605]
["bitfinex","ETHUSD",1745717948139,0.7938,1816.9,1816.6,5.50459369]
["bitfinex","ETHUSD",1745717948632,0.7938,1816.9,1816.5,6.60594612]
["bitfinex","ETHUSD",1745717948822,0.7938,1816.9,1816.6,5.50456013]
["bitfinex","ETHUSD",1745717949237,0.4031693,1817.0,1816.8,5.50393949]
["bitfinex","ETHUSD",1745717949415,0.4031693,1817.0,1816.7,5.50427219]
["bitfinex","ETHUSD",1745717949602,0.4031693,1817.0,1816.8,5.50411449]
["bitfinex","ETHUSD",1745717949804,0.4031693,1817.0,1816.7,6.6051955]
["bitfinex","ETHUSD",1745717950005,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717950306,0.4031693,1817.0,1816.8,5.50409168]
["bitfinex","ETHUSD",1745717950801,0.4031693,1817.0,1816.7,6.60528113]
["bitfinex","ETHUSD",1745717950802,0.4031693,1817.0,1816.7,6.60521694]
["bitfinex","ETHUSD",1745717951002,0.4031693,1817.0,1816.7,1.1008951]
["bitfinex","ETHUSD",1745717951218,0.4031693,1817.0,1816.6,5.50464388]
["bitfinex","ETHUSD",1745717951430,0.4031693,1817.0,1816.8,5.50402479]
["bitfinex","ETHUSD",1745717952029,0.4031693,1817.0,1816.7,5.50431018]
["bitfinex","ETHUSD",1745717952381,0.4031693,1817.0,1816.8,5.50418278]
["bitfinex","ETHUSD",1745717952965,0.3531693,1817.0,1816.8,5.50418278]
["bitfinex","ETHUSD",1745717953163,0.3531693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717955065,0.3531693,1817.0,1816.8,11.93004532]
["bitfinex","ETHUSD",1745717955301,0.3531693,1817.0,1816.8,11.93015257]
["bitfinex","ETHUSD",1745717955478,0.3531693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717956374,0.3031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745717956593,0.3031693,1817.0,1816.9,7.33015074]
["bitfinex","ETHUSD",1745717957268,0.19711639,1817.0,1816.9,7.33015074]
["bitfinex","ETHUSD",1745717957578,0.19711639,1817.0,1816.9,11.15885074]
["bitfinex","ETHUSD",1745717959222,6.84222166,1818.1,1817.7,5.50145788]
["bitfinex","ETHUSD",1745717959223,6.426,1818.1,1817.7,5.50145788]
["bitfinex","ETHUSD",1745717959389,0.7555,1818.1,1817.8,5.50093336]
["bitfinex","ETHUSD",1745717959568,0.7555,1818.1,1817.6,5.5016769]
["bitfinex","ETHUSD",1745717959904,0.7555,1818.1,1817.5,11.92704998]
["bitfinex","ETHUSD",1745717960303,0.7555,1818.1,1817.6,5.50161892]
["bitfinex","ETHUSD",1745717960607,3.88862667,1818.0,1817.5,6.425]
["bitfinex","ETHUSD",1745717960805,1.26070495,1818.1,1816.8,5.50413197]
["bitfinex","ETHUSD",1745717960806,0.7555,1817.5,1816.8,5.50413197]
["bitfinex","ETHUSD",1745717960971,0.7555,1817.3,1816.7,5.50430052]
["bitfinex","ETHUSD",1745717961169,0.7555,1817.3,1816.7,5.50430888]
["bitfinex","ETHUSD",1745717961382,0.7555,1817.3,1816.6,5.50455427]
["bitfinex","ETHUSD",1745717961577,4.21991267,1817.3,1816.5,28.45186852]
["bitfinex","ETHUSD",1745717961798,4.21991267,1817.3,1816.7,5.50430058]
["bitfinex","ETHUSD",1745717962104,4.21991267,1817.3,1816.6,5.50460927]
["bitfinex","ETHUSD",1745717962262,4.21991267,1817.3,1816.7,5.50445941]
["bitfinex","ETHUSD",1745717962465,4.64220363,1817.3,1816.7,5.50445941]
["bitfinex","ETHUSD",1745717962665,4.81427346,1817.3,1816.7,5.50445941]
["bitfinex","ETHUSD",1745717963370,4.81427346,1817.3,1816.8,5.50406349]
["bitfinex","ETHUSD",1745717963569,4.81427346,1817.3,1816.5,28.45197885]
["bitfinex","ETHUSD",1745717963767,0.92756983,1817.3,1816.6,2.84519789]
["bitfinex","ETHUSD",1745717964002,0.92756983,1817.3,1817.1,5.50311333]
["bitfinex","ETHUSD",1745717964301,0.17206983,1817.5,1817.3,5.50253353]
["bitfinex","ETHUSD",1745717964504,0.17206983,1817.5,1817.0,6.424]
["bitfinex","ETHUSD",1745717964701,0.17206983,1817.5,1817.3,5.50252891]
["bitfinex","ETHUSD",1745717964903,0.8227,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745717965480,0.8227,1818.0,1817.3,1.10053756]
["bitfinex","ETHUSD",1745717965687,0.8227,1818.0,1817.2,5.50286657]
["bitfinex","ETHUSD",1745717966188,0.8227,1818.0,1817.6,5.50169642]
["bitfinex","ETHUSD",1745717966812,0.8227,1818.0,1817.7,5.50142103]
["bitfinex","ETHUSD",1745717967053,0.8227,1818.0,1817.6,5.50169642]
["bitfinex","ETHUSD",1745717967054,0.8227,1818.0,1817.6,6.424]
["bitfinex","ETHUSD",1745717967249,0.66834115,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1745717967473,0.49627132,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745717967767,0.78,1818.3,1818.0,5.50039299]
["bitfinex","ETHUSD",1745717967913,0.78,1818.3,1818.1,5.50023221]
["bitfinex","ETHUSD",1745717968114,0.78,1818.3,1818.0,5.50037318]
["bitfinex","ETHUSD",1745717968441,0.78,1818.3,1818.0,5.5003698]
["bitfinex","ETHUSD",1745717968653,0.78,1818.3,1817.7,5.5012721]
["bitfinex","ETHUSD",1745717968951,0.78,1818.3,1817.6,6.424]
["bitfinex","ETHUSD",1745717968952,0.78,1818.3,1817.8,5.50087086]
["bitfinex","ETHUSD",1745717969250,0.78,1818.3,1817.9,5.50078218]
["bitfinex","ETHUSD",1745717969954,5.13775857,1818.3,1817.7,5.50123066]
["bitfinex","ETHUSD",1745717970136,5.13775857,1818.3,1817.6,6.424]
["bitfinex","ETHUSD",1745717970470,0.17196858,1818.2,1817.8,5.50103183]
["bitfinex","ETHUSD",1745717970669,1.27678999,1818.3,1817.7,5.50129932]
["bitfinex","ETHUSD",1745717970833,1.27678999,1818.3,1817.8,5.50111141]
["bitfinex","ETHUSD",1745717971035,1.27678999,1818.3,1817.6,6.424]
["bitfinex","ETHUSD",1745717971036,1.27678999,1818.3,1817.7,5.50125737]
["bitfinex","ETHUSD",1745717971272,1.74677138,1818.3,1817.6,11.92552004]
["bitfinex","ETHUSD",1745717971678,3.8174,1818.2,1817.3,5.50252868]
["bitfinex","ETHUSD",1745717971970,4.92092335,1818.0,1817.2,11.92581213]
["bitfinex","ETHUSD",1745717972175,0.17197937,1817.9,1817.3,5.50266879]
["bitfinex","ETHUSD",1745717972472,0.98937937,1818.0,1817.4,5.502106]
["bitfinex","ETHUSD",1745717972660,0.98937937,1818.0,1817.3,6.69509594]
["bitfinex","ETHUSD",1745717972865,1.48616936,1818.0,1817.3,12.19753184]
["bitfinex","ETHUSD",1745717973076,1.48616936,1818.0,1817.6,5.50149888]
["bitfinex","ETHUSD",1745717973276,1.48616936,1818.0,1817.5,5.50189883]
["bitfinex","ETHUSD",1745717973446,1.31418999,1818.0,1817.5,6.05208871]
["bitfinex","ETHUSD",1745717973653,1.31418999,1818.0,1817.6,5.50167563]
["bitfinex","ETHUSD",1745717974085,0.8174,1818.0,1817.7,5.50132767]
["bitfinex","ETHUSD",1745717974293,0.8174,1818.0,1817.5,6.05211915]
["bitfinex","ETHUSD",1745717974584,0.8174,1818.0,1817.7,5.5013396]
["bitfinex","ETHUSD",1745717974791,0.8174,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1745717975085,1.31418999,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1745717976159,0.8174,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1745717976695,0.8174,1818.2,1817.7,6.423]
["bitfinex","ETHUSD",1745717976855,1.221149,1818.2,1817.7,6.423]
["bitfinex","ETHUSD",1745717977592,0.8318,1818.1,1817.3,11.92442999]
["bitfinex","ETHUSD",1745717977788,6.9418,1818.1,1817.3,11.92442999]
["bitfinex","ETHUSD",1745717977996,7.79770335,1818.0,1817.3,6.422]
["bitfinex","ETHUSD",1745717978201,0.8318,1817.9,1817.3,6.422]
["bitfinex","ETHUSD",1745717978377,1.00378373,1817.9,1817.3,6.422]
["bitfinex","ETHUSD",1745717978700,1.30160478,1817.9,1817.3,6.422]
["bitfinex","ETHUSD",1745717978998,4.30160478,1817.9,1817.3,6.422]
["bitfinex","ETHUSD",1745717979167,4.30160478,1817.9,1817.3,11.92450855]
["bitfinex","ETHUSD",1745717979369,4.84429654,1817.9,1817.3,6.422]
["bitfinex","ETHUSD",1745717979566,0.8318,1817.8,1817.3,6.422]
["bitfinex","ETHUSD",1745717980097,1.32816635,1817.8,1817.3,6.422]
["bitfinex","ETHUSD",1745717980300,1.79818381,1817.8,1817.3,6.422]
["bitfinex","ETHUSD",1745717980982,4.79818381,1817.8,1817.3,6.422]
["bitfinex","ETHUSD",1745717981174,0.8318,1817.6,1816.9,11.92272633]
["bitfinex","ETHUSD",1745717981367,0.8318,1817.6,1816.9,11.9226577]
["bitfinex","ETHUSD",1745717981598,0.8318,1817.6,1817.0,5.50340142]
["bitfinex","ETHUSD",1745717981768,0.8318,1817.6,1817.1,5.50316005]
["bitfinex","ETHUSD",1745717981968,0.8318,1817.6,1816.9,11.92274376]
["bitfinex","ETHUSD",1745717982506,0.8318,1817.3,1816.5,6.419]
["bitfinex","ETHUSD",1745717982681,0.8318,1817.0,1816.5,6.419]
["bitfinex","ETHUSD",1745717983400,1.2347693,1817.0,1816.5,6.419]
["bitfinex","ETHUSD",1745717983602,4.2347693,1817.0,1816.1,11.92517394]
["bitfinex","ETHUSD",1745717983804,5.56532499,1817.0,1816.2,6.69832113]
["bitfinex","ETHUSD",1745717983971,5.73742465,1817.0,1816.2,6.69832113]
["bitfinex","ETHUSD",1745717984372,5.56532499,1817.0,1816.2,6.69828964]
["bitfinex","ETHUSD",1745717984811,5.56532499,1817.0,1816.2,12.20413525]
["bitfinex","ETHUSD",1745717984984,5.56532499,1817.0,1816.3,5.50564288]
["bitfinex","ETHUSD",1745717985321,5.56532499,1817.0,1816.2,6.69835728]
["bitfinex","ETHUSD",1745717985528,0.49672642,1816.9,1816.3,5.50563179]
["bitfinex","ETHUSD",1745717985713,0.49672642,1816.9,1816.3,6.72586172]
["bitfinex","ETHUSD",1745717986029,0.49672642,1816.9,1816.3,1.22039891]
["bitfinex","ETHUSD",1745717986502,0.49672642,1816.9,1816.3,5.50564019]
["bitfinex","ETHUSD",1745717986824,5.06859857,1817.0,1816.3,5.50564019]
["bitfinex","ETHUSD",1745717987527,5.06859857,1817.0,1816.2,6.69833984]
["bitfinex","ETHUSD",1745717987731,5.06859857,1817.0,1816.2,1.19251739]
["bitfinex","ETHUSD",1745717987931,5.06859857,1817.0,1816.2,6.69851885]
["bitfinex","ETHUSD",1745717988235,0.50685986,1816.9,1816.2,6.69851885]
["bitfinex","ETHUSD",1745717988388,0.50685986,1816.9,1816.2,1.19251739]
["bitfinex","ETHUSD",1745717988589,0.7816,1816.8,1816.2,1.19251739]
["bitfinex","ETHUSD",1745717989025,0.495603,1817.1,1816.5,5.50494872]
["bitfinex","ETHUSD",1745717989215,0.495603,1817.1,1816.6,5.50467337]
["bitfinex","ETHUSD",1745717990101,6.11,1817.3,1816.6,6.0550972]
["bitfinex","ETHUSD",1745717990286,6.8916,1817.4,1817.0,5.50355503]
["bitfinex","ETHUSD",1745717990517,0.7816,1817.4,1817.0,5.50346033]
["bitfinex","ETHUSD",1745717990718,0.7816,1817.3,1816.6,0.55046734]
["bitfinex","ETHUSD",1745717991037,0.7816,1817.1,1816.4,5.50537437]
["bitfinex","ETHUSD",1745717991238,0.7816,1817.1,1816.4,0.55053744]
["bitfinex","ETHUSD",1745717991542,0.7816,1817.1,1816.5,5.50483279]
["bitfinex","ETHUSD",1745717991841,0.7816,1817.1,1816.5,5.50504072]
["bitfinex","ETHUSD",1745717992195,0.7816,1817.1,1816.4,5.50523467]
["bitfinex","ETHUSD",1745717992623,0.7816,1817.1,1816.4,5.50524619]
["bitfinex","ETHUSD",1745717992996,3.88935031,1816.9,1816.2,5.50582079]
["bitfinex","ETHUSD",1745717993199,4.36134534,1816.9,1816.2,5.50582079]
["bitfinex","ETHUSD",1745717993606,0.47199503,1816.9,1816.2,11.01160772]
["bitfinex","ETHUSD",1745717993826,4.72131797,1817.0,1816.3,5.50545256]
["bitfinex","ETHUSD",1745717994034,4.72131797,1817.0,1816.3,5.50544711]
["bitfinex","ETHUSD",1745717994230,0.8306,1817.0,1816.4,5.50538664]
["bitfinex","ETHUSD",1745717994539,0.8306,1817.0,1816.4,5.50520297]
["bitfinex","ETHUSD",1745717994892,0.8306,1817.0,1816.2,0.8105]
["bitfinex","ETHUSD",1745717995089,0.8306,1817.0,1816.6,5.50472407]
["bitfinex","ETHUSD",1745717995530,0.8306,1817.0,1816.5,5.50494618]
["bitfinex","ETHUSD",1745717995732,0.8306,1817.0,1816.5,6.0554408]
["bitfinex","ETHUSD",1745717995931,0.8306,1817.0,1816.6,5.50461247]
["bitfinex","ETHUSD",1745717996222,0.8306,1817.0,1816.7,5.50447186]
["bitfinex","ETHUSD",1745717996694,0.8306,1817.0,1816.6,5.5046168]
["bitfinex","ETHUSD",1745717997028,0.8306,1817.0,1816.4,5.50516799]
["bitfinex","ETHUSD",1745717997255,0.8306,1817.0,1816.5,5.50492766]
["bitfinex","ETHUSD",1745717997690,0.8306,1817.0,1816.4,6.05575978]
["bitfinex","ETHUSD",1745717998532,0.8306,1817.0,1816.4,6.05567084]
["bitfinex","ETHUSD",1745717998832,0.8306,1817.0,1816.5,5.50489222]
["bitfinex","ETHUSD",1745717999243,0.8306,1817.0,1816.4,5.50522655]
["bitfinex","ETHUSD",1745717999543,0.8306,1817.0,1816.5,5.50503466]
["bitfinex","ETHUSD",1745717999752,0.8306,1817.0,1815.9,0.793]
["bitfinex","ETHUSD",1745717999957,0.7711,1816.8,1816.0,5.50636712]
["bitfinex","ETHUSD",1745718000246,0.7711,1816.8,1815.9,0.793]
["bitfinex","ETHUSD",1745718000247,0.7711,1816.3,1815.6,5.50762472]
["bitfinex","ETHUSD",1745718000449,1.2372818,1816.3,1815.6,5.50759038]
["bitfinex","ETHUSD",1745718000658,0.7711,1816.3,1815.4,11.93042405]
["bitfinex","ETHUSD",1745718000861,0.7711,1816.3,1815.8,5.50720068]
["bitfinex","ETHUSD",1745718001063,1.18112202,1816.3,1815.6,5.50767324]
["bitfinex","ETHUSD",1745718001362,1.18112202,1816.3,1815.6,5.50760272]
["bitfinex","ETHUSD",1745718001560,1.18112202,1816.3,1815.4,6.422]
["bitfinex","ETHUSD",1745718001561,3.89071797,1816.1,1815.4,6.422]
["bitfinex","ETHUSD",1745718001754,1.2164718,1816.0,1815.4,11.93039146]
["bitfinex","ETHUSD",1745718002251,4.2164718,1816.0,1815.4,6.422]
["bitfinex","ETHUSD",1745718002451,0.8274,1815.9,1815.4,6.422]
["bitfinex","ETHUSD",1745718002818,0.8274,1815.9,1815.4,11.93033274]
["bitfinex","ETHUSD",1745718003336,0.8274,1815.9,1815.4,11.9302788]
["bitfinex","ETHUSD",1745718003536,0.8274,1815.9,1815.4,11.93035281]
["bitfinex","ETHUSD",1745718003743,0.8274,1815.9,1815.4,11.9302511]
["bitfinex","ETHUSD",1745718004077,0.8274,1815.9,1815.4,8.16588935]
["bitfinex","ETHUSD",1745718004238,0.8274,1816.5,1815.5,0.7585]
["bitfinex","ETHUSD",1745718004431,0.8274,1816.4,1815.7,5.50751374]
["bitfinex","ETHUSD",1745718004756,0.8274,1816.4,1815.4,6.422]
["bitfinex","ETHUSD",1745718004946,0.8274,1816.4,1815.6,5.50781029]
["bitfinex","ETHUSD",1745718005129,0.8274,1816.4,1815.4,6.422]
["bitfinex","ETHUSD",1745718005318,0.82099283,1816.4,1815.7,5.50743405]
["bitfinex","ETHUSD",1745718005520,4.10922974,1816.3,1815.4,11.93030419]
["bitfinex","ETHUSD",1745718005748,4.10922974,1816.3,1815.4,6.422]
["bitfinex","ETHUSD",1745718005749,3.0,1816.2,1815.4,6.422]
["bitfinex","ETHUSD",1745718006124,4.10922974,1816.0,1815.4,6.422]
["bitfinex","ETHUSD",1745718006332,4.10922974,1815.7,1814.9,16.521]
["bitfinex","ETHUSD",1745718006629,4.10922974,1815.7,1814.8,11.93307893]
["bitfinex","ETHUSD",1745718006630,0.41092297,1815.6,1814.8,6.423]
["bitfinex","ETHUSD",1745718006859,0.83391305,1815.6,1814.8,6.423]
["bitfinex","ETHUSD",1745718007061,0.41092297,1815.6,1814.8,11.93306348]
["bitfinex","ETHUSD",1745718007356,0.41092297,1815.6,1814.9,5.50993054]
["bitfinex","ETHUSD",1745718007955,3.41092297,1815.6,1814.8,6.423]
["bitfinex","ETHUSD",1745718008162,0.3410923,1815.5,1814.8,6.423]
["bitfinex","ETHUSD",1745718008335,0.8274,1815.4,1814.8,11.93307022]
["bitfinex","ETHUSD",1745718008721,0.8274,1815.4,1814.8,6.423]
["bitfinex","ETHUSD",1745718008924,0.8274,1815.3,1814.8,6.423]
["bitfinex","ETHUSD",1745718010265,4.10922974,1815.4,1814.2,28.46182761]
["bitfinex","ETHUSD",1745718010266,3.8274,1815.0,1814.2,28.46182761]
["bitfinex","ETHUSD",1745718010422,1.21014,1814.9,1814.2,28.46181071]
["bitfinex","ETHUSD",1745718010625,1.21014,1814.9,1814.3,5.51170601]
["bitfinex","ETHUSD",1745718011225,1.62000631,1814.9,1814.3,5.51170601]
["bitfinex","ETHUSD",1745718011452,1.62000631,1814.9,1814.2,28.46193497]
["bitfinex","ETHUSD",1745718011651,1.62000631,1814.9,1814.2,28.46183991]
["bitfinex","ETHUSD",1745718011930,1.62000631,1814.9,1814.2,28.46204287]
["bitfinex","ETHUSD",1745718012265,4.10922974,1814.8,1814.2,6.425]
["bitfinex","ETHUSD",1745718012562,0.8274,1814.7,1814.2,6.425]
["bitfinex","ETHUSD",1745718012727,0.8274,1814.7,1814.3,5.51159596]
["bitfinex","ETHUSD",1745718012932,0.8274,1814.7,1814.2,11.93689921]
["bitfinex","ETHUSD",1745718013345,0.8274,1814.7,1814.2,6.425]
["bitfinex","ETHUSD",1745718013956,0.775,1814.6,1814.2,6.425]
["bitfinex","ETHUSD",1745718014326,1.1525,1814.6,1814.2,6.425]
["bitfinex","ETHUSD",1745718014869,0.775,1814.6,1814.2,6.425]
["bitfinex","ETHUSD",1745718016065,3.0,1814.4,1813.7,6.422]
["bitfinex","ETHUSD",1745718016379,0.775,1814.3,1813.6,6.422]
["bitfinex","ETHUSD",1745718016575,0.775,1814.3,1813.7,5.51334056]
["bitfinex","ETHUSD",1745718016876,0.775,1814.3,1813.8,5.51309924]
["bitfinex","ETHUSD",1745718017182,0.775,1814.3,1813.6,6.422]
["bitfinex","ETHUSD",1745718018077,3.0,1814.1,1813.2,6.422]
["bitfinex","ETHUSD",1745718018281,0.7755,1814.0,1813.2,6.422]
["bitfinex","ETHUSD",1745718018483,3.7755,1813.8,1813.2,6.422]
["bitfinex","ETHUSD",1745718018683,0.7755,1813.6,1812.7,11.93950798]
["bitfinex","ETHUSD",1745718018858,0.7755,1813.6,1812.8,5.51280791]
["bitfinex","ETHUSD",1745718019246,0.7755,1813.6,1812.7,11.93950822]
["bitfinex","ETHUSD",1745718019441,0.7755,1813.6,1812.8,5.51610654]
["bitfinex","ETHUSD",1745718019847,0.7755,1813.6,1812.9,5.51600744]
["bitfinex","ETHUSD",1745718020070,0.7755,1813.6,1812.9,1.1032114]
["bitfinex","ETHUSD",1745718020384,0.7755,1813.6,1813.1,5.51519897]
["bitfinex","ETHUSD",1745718020583,0.7755,1813.6,1812.7,6.423]
["bitfinex","ETHUSD",1745718020781,0.76855348,1813.6,1813.0,5.51559703]
["bitfinex","ETHUSD",1745718020944,0.76855348,1813.6,1813.0,5.51550163]
["bitfinex","ETHUSD",1745718021145,0.76855348,1813.6,1813.0,6.06705179]
["bitfinex","ETHUSD",1745718021347,0.76855348,1813.6,1813.1,5.51526762]
["bitfinex","ETHUSD",1745718021962,0.76855348,1813.6,1813.0,0.55155016]
["bitfinex","ETHUSD",1745718022170,0.76855348,1813.6,1812.7,11.93962526]
["bitfinex","ETHUSD",1745718022370,0.76855348,1813.6,1813.3,5.51479503]
["bitfinex","ETHUSD",1745718022579,0.76855348,1813.6,1813.3,5.51458107]
["bitfinex","ETHUSD",1745718023101,6.425,1814.4,1813.5,5.51402064]
["bitfinex","ETHUSD",1745718023410,6.425,1814.4,1813.6,5.51376554]
["bitfinex","ETHUSD",1745718023706,0.8261,1814.2,1813.6,5.51376554]
["bitfinex","ETHUSD",1745718023912,0.8261,1814.2,1813.5,5.51401558]
["bitfinex","ETHUSD",1745718024066,0.8261,1814.0,1813.2,11.94009165]
["bitfinex","ETHUSD",1745718024412,0.8261,1814.0,1813.2,11.93988538]
["bitfinex","ETHUSD",1745718024571,0.8261,1814.0,1813.3,5.51478465]
["bitfinex","ETHUSD",1745718024910,0.8261,1813.8,1813.2,6.425]
["bitfinex","ETHUSD",1745718025110,0.8261,1813.8,1812.4,0.8186]
["bitfinex","ETHUSD",1745718025111,0.8261,1813.4,1812.4,0.8186]
["bitfinex","ETHUSD",1745718025275,0.8261,1813.4,1812.8,11.94227877]
["bitfinex","ETHUSD",1745718025612,3.90209095,1813.3,1812.8,6.426]
["bitfinex","ETHUSD",1745718025903,0.8261,1813.4,1812.8,11.94219333]
["bitfinex","ETHUSD",1745718026067,0.8261,1813.4,1812.9,5.51585622]
["bitfinex","ETHUSD",1745718026267,0.8261,1813.4,1812.9,1.74581193]
["bitfinex","ETHUSD",1745718026572,0.8261,1813.4,1812.9,5.51599756]
["bitfinex","ETHUSD",1745718026889,0.8261,1813.4,1812.8,11.94232715]
["bitfinex","ETHUSD",1745718027407,0.8261,1813.4,1813.0,5.51557418]
["bitfinex","ETHUSD",1745718028193,0.8261,1813.4,1812.8,11.9421792]
["bitfinex","ETHUSD",1745718028512,0.8261,1813.4,1812.8,6.426]
["bitfinex","ETHUSD",1745718030506,0.17245054,1813.5,1812.8,6.426]
["bitfinex","ETHUSD",1745718030507,6.9358,1813.3,1812.8,6.426]
["bitfinex","ETHUSD",1745718030719,0.8258,1813.1,1812.4,6.428]
["bitfinex","ETHUSD",1745718030920,3.8258,1813.0,1812.4,11.94542922]
["bitfinex","ETHUSD",1745718031083,0.8258,1813.0,1812.5,5.51700349]
["bitfinex","ETHUSD",1745718031278,0.8258,1813.0,1812.6,5.51692162]
["bitfinex","ETHUSD",1745718031585,0.8258,1813.0,1812.7,0.19923154]
["bitfinex","ETHUSD",1745718031889,0.8258,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745718032103,0.8258,1813.0,1812.8,5.51617415]
["bitfinex","ETHUSD",1745718032416,0.8258,1813.0,1812.9,0.18486426]
["bitfinex","ETHUSD",1745718032784,0.8258,1813.0,1812.7,5.51647907]
["bitfinex","ETHUSD",1745718032984,0.81951891,1813.0,1812.9,0.18462726]
["bitfinex","ETHUSD",1745718033312,0.81951891,1813.0,1812.8,0.18486139]
["bitfinex","ETHUSD",1745718033518,0.81951891,1813.0,1812.9,0.18462726]
["bitfinex","ETHUSD",1745718033823,0.81951891,1813.0,1812.7,5.51659867]
["bitfinex","ETHUSD",1745718033996,0.81951891,1813.0,1812.9,0.18395584]
["bitfinex","ETHUSD",1745718034343,0.81951891,1813.0,1812.8,0.18418997]
["bitfinex","ETHUSD",1745718034624,0.81951891,1813.0,1812.9,0.18395584]
["bitfinex","ETHUSD",1745718035122,0.81951891,1813.0,1812.6,5.5166678]
["bitfinex","ETHUSD",1745718035336,0.81951891,1813.0,1812.9,0.18423229]
["bitfinex","ETHUSD",1745718035535,0.81951891,1813.0,1812.6,5.51663881]
["bitfinex","ETHUSD",1745718035703,0.81951891,1813.0,1812.9,0.18423229]
["bitfinex","ETHUSD",1745718036028,6.92951891,1813.0,1812.9,0.18439027]
["bitfinex","ETHUSD",1745718036216,8.33455798,1813.0,1812.4,6.428]
["bitfinex","ETHUSD",1745718036393,11.33455798,1813.0,1812.9,0.18439027]
["bitfinex","ETHUSD",1745718036593,11.50703754,1813.0,1812.4,6.428]
["bitfinex","ETHUSD",1745718036834,8.91124353,1813.0,1812.9,0.18439027]
["bitfinex","ETHUSD",1745718037028,8.91124353,1813.0,1812.8,5.51619332]
["bitfinex","ETHUSD",1745718037029,6.28247956,1813.0,1812.8,5.51619332]
["bitfinex","ETHUSD",1745718037208,6.11,1813.0,1812.9,0.18439027]
["bitfinex","ETHUSD",1745718037734,6.11,1813.0,1812.7,5.51646333]
["bitfinex","ETHUSD",1745718037898,6.11,1813.0,1812.9,0.18502227]
["bitfinex","ETHUSD",1745718038438,6.11,1813.0,1812.7,5.51650774]
["bitfinex","ETHUSD",1745718038637,6.11,1813.0,1812.9,0.18502227]
["bitfinex","ETHUSD",1745718038845,6.11,1813.0,1812.8,0.1852564]
["bitfinex","ETHUSD",1745718039003,6.11,1813.0,1812.9,0.18502227]
["bitfinex","ETHUSD",1745718039340,6.11,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745718039715,6.11,1813.0,1812.9,5.70104631]
["bitfinex","ETHUSD",1745718041537,6.11,1813.0,1812.9,0.18502227]
["bitfinex","ETHUSD",1745718041718,0.7781,1813.3,1812.8,5.41806287]
["bitfinex","ETHUSD",1745718041903,0.7781,1813.3,1812.9,0.15250361]
["bitfinex","ETHUSD",1745718042244,0.7781,1813.3,1812.8,5.41806287]
["bitfinex","ETHUSD",1745718042537,0.7781,1813.3,1813.0,0.1522695]
["bitfinex","ETHUSD",1745718042700,0.7781,1813.3,1812.9,0.15250361]
["bitfinex","ETHUSD",1745718042908,0.7781,1813.3,1813.1,0.15203542]
["bitfinex","ETHUSD",1745718043099,0.7781,1813.3,1813.0,0.1522695]
["bitfinex","ETHUSD",1745718043304,0.7781,1813.3,1813.2,0.15180136]
["bitfinex","ETHUSD",1745718043501,1.27459533,1813.3,1813.1,0.15203542]
["bitfinex","ETHUSD",1745718043704,1.27459533,1813.3,1812.8,5.51618111]
["bitfinex","ETHUSD",1745718043705,1.27459533,1813.3,1813.2,0.15180136]
["bitfinex","ETHUSD",1745718044145,1.27459533,1813.3,1812.9,5.51577703]
["bitfinex","ETHUSD",1745718044634,1.27459533,1813.3,1813.0,0.15084776]
["bitfinex","ETHUSD",1745718045340,1.26264656,1813.3,1812.8,5.51620203]
["bitfinex","ETHUSD",1745718045543,1.26264656,1813.3,1813.1,0.15061368]
["bitfinex","ETHUSD",1745718045749,1.26264656,1813.3,1813.2,0.15037962]
["bitfinex","ETHUSD",1745718045914,1.26264656,1813.3,1812.9,5.5158293]
["bitfinex","ETHUSD",1745718046115,1.26264656,1813.3,1813.0,0.15084776]
["bitfinex","ETHUSD",1745718046513,3.49649533,1813.3,1813.0,0.15084776]
["bitfinex","ETHUSD",1745718046821,1.01858607,1813.2,1812.6,5.51673505]
["bitfinex","ETHUSD",1745718047023,0.84614486,1813.2,1813.1,0.15061368]
["bitfinex","ETHUSD",1745718047252,1.14479872,1813.2,1812.6,5.51673505]
["bitfinex","ETHUSD",1745718047453,0.79514919,1813.2,1813.1,0.15061368]
["bitfinex","ETHUSD",1745718047655,0.66894865,1813.2,1812.7,5.51646925]
["bitfinex","ETHUSD",1745718047819,0.66894865,1813.2,1813.1,0.1508901]
["bitfinex","ETHUSD",1745718048149,0.79514919,1813.2,1813.1,0.1508901]
["bitfinex","ETHUSD",1745718048316,0.79514919,1813.2,1812.9,5.51585274]
["bitfinex","ETHUSD",1745718048518,0.49649533,1813.1,1813.0,0.15112418]
["bitfinex","ETHUSD",1745718048944,0.49649533,1813.1,1812.8,5.51613581]
["bitfinex","ETHUSD",1745718049143,0.49649533,1813.1,1812.9,0.15163473]
["bitfinex","ETHUSD",1745718049653,0.49649533,1813.1,1813.0,0.15140062]
["bitfinex","ETHUSD",1745718049859,0.17244607,1813.2,1813.0,0.15140062]
["bitfinex","ETHUSD",1745718050033,6.9347,1813.3,1812.8,5.51610643]
["bitfinex","ETHUSD",1745718050237,7.67010197,1813.3,1813.1,0.15116654]
["bitfinex","ETHUSD",1745718050429,0.49867769,1813.2,1812.9,5.51599339]
["bitfinex","ETHUSD",1745718050836,0.49867769,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745718051439,0.90224661,1813.8,1813.1,5.51541558]
["bitfinex","ETHUSD",1745718051733,3.90573525,1813.7,1813.0,11.93656907]
["bitfinex","ETHUSD",1745718051955,0.8247,1813.5,1813.0,11.93656907]
["bitfinex","ETHUSD",1745718052349,0.8247,1813.5,1813.1,5.51541396]
["bitfinex","ETHUSD",1745718052965,0.17241746,1813.4,1813.1,5.51541396]
["bitfinex","ETHUSD",1745718053464,0.17241746,1813.4,1813.0,11.93652716]
["bitfinex","ETHUSD",1745718053658,0.17241746,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745718053826,6.11,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745718054467,6.28239081,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745718055249,6.11,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745718056459,1.23288803,1813.9,1813.4,5.51450314]
["bitfinex","ETHUSD",1745718056663,1.96717683,1813.9,1813.4,5.51450314]
["bitfinex","ETHUSD",1745718056961,0.99707873,1813.9,1813.6,5.51373839]
["bitfinex","ETHUSD",1745718057663,0.8247,1813.9,1813.6,5.51373839]
["bitfinex","ETHUSD",1745718058565,0.825,1814.1,1813.7,5.51334938]
["bitfinex","ETHUSD",1745718059335,0.825,1814.1,1813.8,5.51324825]
["bitfinex","ETHUSD",1745718059677,0.825,1814.1,1813.5,6.42]
["bitfinex","ETHUSD",1745718059834,0.825,1814.1,1813.7,5.5133757]
["bitfinex","ETHUSD",1745718060165,0.825,1814.1,1813.6,6.15574932]
["bitfinex","ETHUSD",1745718060376,4.73073525,1814.1,1813.5,11.93416711]
["bitfinex","ETHUSD",1745718061284,0.1723773,1814.0,1813.6,5.51388638]
["bitfinex","ETHUSD",1745718061580,0.58958186,1814.0,1813.6,5.51388638]
["bitfinex","ETHUSD",1745718061735,0.1723773,1814.0,1813.6,5.51388638]
["bitfinex","ETHUSD",1745718061940,4.73073525,1814.1,1813.6,5.51388638]
["bitfinex","ETHUSD",1745718062240,5.81480878,1814.1,1813.6,5.51388638]
["bitfinex","ETHUSD",1745718063387,0.825,1814.1,1813.6,5.51374305]
["bitfinex","ETHUSD",1745718063554,0.825,1814.1,1813.5,6.42]
["bitfinex","ETHUSD",1745718063754,0.8028,1814.4,1814.0,5.51240623]
["bitfinex","ETHUSD",1745718063947,0.8028,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745718064273,0.17233599,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745718064664,4.32606001,1814.7,1814.4,5.51146384]
["bitfinex","ETHUSD",1745718064977,4.75866601,1814.7,1814.3,5.51159596]
["bitfinex","ETHUSD",1745718065190,1.235406,1814.7,1814.3,5.51170635]
["bitfinex","ETHUSD",1745718065351,1.235406,1814.7,1814.4,5.51133661]
["bitfinex","ETHUSD",1745718065740,0.8028,1814.7,1814.3,5.51158438]
["bitfinex","ETHUSD",1745718066037,0.8028,1814.7,1814.3,6.418]
["bitfinex","ETHUSD",1745718066246,0.8028,1814.7,1814.4,0.14138438]
["bitfinex","ETHUSD",1745718066654,0.8028,1814.7,1814.4,5.51143793]
["bitfinex","ETHUSD",1745718066854,0.8028,1814.7,1814.5,0.14115066]
["bitfinex","ETHUSD",1745718067368,0.41643225,1814.8,1814.5,0.14115066]
["bitfinex","ETHUSD",1745718067546,0.47313923,1814.8,1814.4,5.51146338]
["bitfinex","ETHUSD",1745718067874,0.47313923,1814.8,1814.5,0.13866595]
["bitfinex","ETHUSD",1745718068579,0.47313923,1814.8,1814.3,11.92963216]
["bitfinex","ETHUSD",1745718068885,0.47313923,1814.8,1814.4,0.13886024]
["bitfinex","ETHUSD",1745718069071,0.47313923,1814.8,1814.4,5.65018504]
["bitfinex","ETHUSD",1745718069247,0.47313923,1814.8,1814.4,5.5113248]
["bitfinex","ETHUSD",1745718069447,0.47313923,1814.8,1814.5,0.13850825]
["bitfinex","ETHUSD",1745718069964,0.46542221,1814.8,1814.5,5.64955752]
["bitfinex","ETHUSD",1745718070280,0.46542221,1814.8,1814.5,0.13850825]
["bitfinex","ETHUSD",1745718070777,0.7917,1814.9,1814.5,0.13850825]
["bitfinex","ETHUSD",1745718071179,6.9017,1814.9,1814.3,11.92952967]
["bitfinex","ETHUSD",1745718071380,6.9017,1814.9,1814.4,0.13866311]
["bitfinex","ETHUSD",1745718071578,6.9017,1814.9,1814.4,5.51131927]
["bitfinex","ETHUSD",1745718071780,6.9017,1814.9,1814.5,0.1384294]
["bitfinex","ETHUSD",1745718071967,0.69017,1814.8,1814.5,0.1384294]
["bitfinex","ETHUSD",1745718072679,0.69017,1814.8,1814.3,11.92958374]
["bitfinex","ETHUSD",1745718072882,0.69017,1814.8,1814.6,0.13819572]
["bitfinex","ETHUSD",1745718073049,0.69017,1814.8,1814.3,6.418]
["bitfinex","ETHUSD",1745718073250,0.69017,1814.8,1814.7,0.13796206]
["bitfinex","ETHUSD",1745718073445,0.69017,1814.8,1813.8,0.7942]
["bitfinex","ETHUSD",1745718073446,0.7776,1814.7,1813.8,0.7942]
["bitfinex","ETHUSD",1745718073647,0.7776,1814.3,1813.6,6.405]
["bitfinex","ETHUSD",1745718073857,4.68333525,1814.2,1813.6,6.405]
["bitfinex","ETHUSD",1745718074060,0.46833353,1814.1,1813.6,6.405]
["bitfinex","ETHUSD",1745718074286,0.87258333,1814.1,1813.6,6.405]
["bitfinex","ETHUSD",1745718074581,0.7776,1813.9,1813.6,6.405]
["bitfinex","ETHUSD",1745718075460,3.90573525,1813.8,1813.1,22.958]
["bitfinex","ETHUSD",1745718075781,1.16817353,1813.7,1813.1,28.47337472]
["bitfinex","ETHUSD",1745718076287,3.0,1814.0,1813.5,5.5139431]
["bitfinex","ETHUSD",1745718076288,0.7776,1814.0,1813.5,5.5139431]
["bitfinex","ETHUSD",1745718076450,0.7776,1814.0,1813.6,5.51374536]
["bitfinex","ETHUSD",1745718076787,0.7776,1814.0,1813.5,5.51401776]
["bitfinex","ETHUSD",1745718077297,0.7776,1814.0,1813.6,5.51387891]
["bitfinex","ETHUSD",1745718077782,0.7776,1814.0,1813.5,5.51405472]
["bitfinex","ETHUSD",1745718077984,0.7776,1814.0,1813.5,1.10284539]
["bitfinex","ETHUSD",1745718078189,0.7776,1814.2,1813.6,5.51380783]
["bitfinex","ETHUSD",1745718078491,0.7776,1814.2,1813.6,11.91980783]
["bitfinex","ETHUSD",1745718078782,0.7776,1814.2,1813.6,17.43349189]
["bitfinex","ETHUSD",1745718078943,0.7776,1814.2,1813.7,5.51358543]
["bitfinex","ETHUSD",1745718079149,0.7776,1814.2,1813.6,6.406]
["bitfinex","ETHUSD",1745718079419,0.7776,1814.2,1813.7,6.30763401]
["bitfinex","ETHUSD",1745718079578,0.7776,1814.2,1813.9,5.51276829]
["bitfinex","ETHUSD",1745718079782,0.7776,1814.2,1814.0,5.5125401]
["bitfinex","ETHUSD",1745718080169,1.27406841,1814.5,1813.7,6.30775961]
["bitfinex","ETHUSD",1745718080365,1.27406841,1814.5,1814.1,5.5123522]
["bitfinex","ETHUSD",1745718080995,1.27406841,1814.5,1814.2,5.51206435]
["bitfinex","ETHUSD",1745718081282,0.7776,1814.7,1814.3,5.61668951]
["bitfinex","ETHUSD",1745718081469,0.7776,1814.7,1814.4,5.51131202]
["bitfinex","ETHUSD",1745718081979,0.7776,1814.7,1814.5,0.1249479]
["bitfinex","ETHUSD",1745718082190,0.7776,1814.7,1814.3,5.51158975]
["bitfinex","ETHUSD",1745718082488,0.7776,1814.7,1814.4,0.10363929]
["bitfinex","ETHUSD",1745718082792,0.7776,1814.7,1814.3,5.51152166]
["bitfinex","ETHUSD",1745718083185,0.7776,1814.7,1814.4,0.10511908]
["bitfinex","ETHUSD",1745718083393,0.7776,1814.7,1814.3,5.51152166]
["bitfinex","ETHUSD",1745718083556,0.7776,1814.7,1814.4,5.6165526]
["bitfinex","ETHUSD",1745718083756,6.11,1814.8,1814.5,5.51113489]
["bitfinex","ETHUSD",1745718084287,6.11,1814.8,1814.6,0.12567492]
["bitfinex","ETHUSD",1745718084655,0.7754,1814.9,1814.6,5.51062709]
["bitfinex","ETHUSD",1745718084856,0.7754,1814.9,1814.7,0.10449543]
["bitfinex","ETHUSD",1745718085360,0.7754,1815.1,1814.8,5.51022878]
["bitfinex","ETHUSD",1745718085575,0.7754,1815.1,1814.9,0.12396059]
["bitfinex","ETHUSD",1745718085758,0.7754,1815.1,1814.7,5.51039971]
["bitfinex","ETHUSD",1745718085959,0.7754,1815.1,1814.8,0.12461745]
["bitfinex","ETHUSD",1745718086916,0.7754,1815.1,1814.8,5.63480835]
["bitfinex","ETHUSD",1745718087082,6.8636,1815.3,1814.8,0.12461745]
["bitfinex","ETHUSD",1745718087267,7.54996,1815.3,1814.8,5.63478506]
["bitfinex","ETHUSD",1745718087699,7.54996,1815.3,1814.8,0.12461745]
["bitfinex","ETHUSD",1745718088400,7.54996,1815.3,1814.8,5.51024707]
["bitfinex","ETHUSD",1745718088789,7.54996,1815.3,1814.8,5.5102399]
["bitfinex","ETHUSD",1745718089098,7.54996,1815.3,1814.7,5.51036343]
["bitfinex","ETHUSD",1745718089257,7.54996,1815.3,1814.8,5.51021082]
["bitfinex","ETHUSD",1745718089797,7.97360682,1815.3,1814.8,5.51002071]
["bitfinex","ETHUSD",1745718089993,0.7536,1815.3,1814.9,5.50974956]
["bitfinex","ETHUSD",1745718090192,0.7536,1815.3,1814.9,5.5099408]
["bitfinex","ETHUSD",1745718090497,0.7536,1815.1,1814.6,6.405]
["bitfinex","ETHUSD",1745718091500,0.7536,1815.1,1814.7,5.51050289]
["bitfinex","ETHUSD",1745718091665,0.7536,1815.1,1814.8,5.51019611]
["bitfinex","ETHUSD",1745718091864,6.11,1815.2,1814.9,5.50977622]
["bitfinex","ETHUSD",1745718092200,0.7536,1815.4,1814.9,5.50972681]
["bitfinex","ETHUSD",1745718092399,1.12896,1815.4,1814.9,5.50972681]
["bitfinex","ETHUSD",1745718092570,1.12896,1815.4,1815.0,5.50956773]
["bitfinex","ETHUSD",1745718092764,0.7536,1815.4,1815.0,5.5094193]
["bitfinex","ETHUSD",1745718092970,0.7536,1815.4,1815.2,5.50877284]
["bitfinex","ETHUSD",1745718093202,0.49678887,1815.5,1815.2,5.50877284]
["bitfinex","ETHUSD",1745718093516,0.7536,1815.6,1815.3,5.50871287]
["bitfinex","ETHUSD",1745718093665,0.7536,1815.6,1815.3,5.50851353]
["bitfinex","ETHUSD",1745718093866,0.7536,1815.6,1815.1,11.9122465]
["bitfinex","ETHUSD",1745718095370,0.7536,1815.6,1815.1,17.42139707]
["bitfinex","ETHUSD",1745718095571,0.7536,1815.6,1815.1,8.14513971]
["bitfinex","ETHUSD",1745718095766,0.7536,1815.6,1815.2,5.50881736]
["bitfinex","ETHUSD",1745718095998,0.7536,1815.6,1815.3,5.50847129]
["bitfinex","ETHUSD",1745718096207,0.7929,1815.8,1815.5,5.50796684]
["bitfinex","ETHUSD",1745718096411,0.7929,1815.8,1815.6,5.50768625]
["bitfinex","ETHUSD",1745718096722,0.7929,1815.8,1815.6,1.10156531]
["bitfinex","ETHUSD",1745718096880,0.7929,1815.8,1815.4,5.50813003]
["bitfinex","ETHUSD",1745718097379,0.7929,1815.8,1815.5,5.50808631]
["bitfinex","ETHUSD",1745718098018,0.7929,1815.8,1815.4,5.50813003]
["bitfinex","ETHUSD",1745718098019,0.7929,1815.8,1815.4,5.50821399]
["bitfinex","ETHUSD",1745718098532,5.11226477,1815.8,1815.0,0.7803]
["bitfinex","ETHUSD",1745718098831,0.51122648,1815.7,1815.3,5.50866619]
["bitfinex","ETHUSD",1745718099033,7.31652952,1815.8,1815.3,5.50845868]
["bitfinex","ETHUSD",1745718099188,7.31652952,1815.8,1815.4,5.50824949]
["bitfinex","ETHUSD",1745718099189,6.9029,1815.8,1815.4,5.50824949]
["bitfinex","ETHUSD",1745718099532,6.9029,1815.8,1815.5,5.50808566]
["bitfinex","ETHUSD",1745718099533,0.7929,1815.8,1815.5,5.50808566]
["bitfinex","ETHUSD",1745718099734,0.7929,1815.8,1815.2,6.403]
["bitfinex","ETHUSD",1745718100087,0.7929,1815.8,1815.2,11.9119787]
["bitfinex","ETHUSD",1745718100427,4.69863525,1815.8,1815.2,6.403]
["bitfinex","ETHUSD",1745718100610,4.69863525,1815.8,1815.2,11.91192968]
["bitfinex","ETHUSD",1745718100800,0.7929,1815.8,1815.2,11.91192968]
["bitfinex","ETHUSD",1745718100996,0.7929,1815.8,1815.4,5.50841167]
["bitfinex","ETHUSD",1745718101210,0.7929,1815.8,1815.3,5.5085859]
["bitfinex","ETHUSD",1745718101541,0.7929,1815.8,1815.4,5.50829947]
["bitfinex","ETHUSD",1745718101944,0.7929,1815.8,1815.2,11.91188532]
["bitfinex","ETHUSD",1745718102305,0.7929,1815.8,1815.3,5.50851776]
["bitfinex","ETHUSD",1745718102838,0.7929,1815.8,1815.3,5.50871792]
["bitfinex","ETHUSD",1745718103335,6.9029,1815.8,1815.3,5.50871792]
["bitfinex","ETHUSD",1745718104028,6.9029,1815.8,1815.3,5.5085214]
["bitfinex","ETHUSD",1745718104637,6.9029,1815.8,1815.4,5.50833485]
["bitfinex","ETHUSD",1745718105202,6.9029,1815.8,1815.3,7.25064813]
["bitfinex","ETHUSD",1745718105400,6.9029,1815.8,1815.2,6.403]
["bitfinex","ETHUSD",1745718105604,6.9029,1815.8,1815.2,11.91198971]
["bitfinex","ETHUSD",1745718105895,6.9029,1815.8,1815.2,11.91203444]
["bitfinex","ETHUSD",1745718106096,8.02444054,1815.8,1815.2,11.91203444]
["bitfinex","ETHUSD",1745718106296,8.02444054,1815.8,1815.4,5.50841191]
["bitfinex","ETHUSD",1745718106524,8.02444054,1815.8,1815.3,5.50861357]
["bitfinex","ETHUSD",1745718107326,8.02444054,1815.8,1815.2,11.9118695]
["bitfinex","ETHUSD",1745718107327,8.02444054,1815.8,1815.2,11.91186549]
["bitfinex","ETHUSD",1745718107524,9.11,1815.7,1815.2,6.403]
["bitfinex","ETHUSD",1745718107831,0.7515,1815.5,1815.0,6.386]
["bitfinex","ETHUSD",1745718107991,6.8615,1815.5,1815.0,6.386]
["bitfinex","ETHUSD",1745718108322,6.8615,1815.5,1815.0,11.89562564]
["bitfinex","ETHUSD",1745718108527,6.8615,1815.5,1815.3,5.50871489]
["bitfinex","ETHUSD",1745718108824,6.11,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745718109029,0.7515,1815.8,1815.5,5.50812399]
["bitfinex","ETHUSD",1745718109227,0.7515,1815.8,1815.2,0.7548]
["bitfinex","ETHUSD",1745718109435,0.7515,1816.1,1815.7,5.5073662]
["bitfinex","ETHUSD",1745718109614,0.7515,1816.1,1815.5,6.386]
["bitfinex","ETHUSD",1745718109924,6.52333799,1816.3,1815.6,0.7548]
["bitfinex","ETHUSD",1745718110099,0.7515,1816.4,1816.0,5.50645301]
["bitfinex","ETHUSD",1745718110507,1.16632556,1816.4,1815.9,5.5067446]
["bitfinex","ETHUSD",1745718110714,1.16632556,1816.4,1815.9,5.5066643]
["bitfinex","ETHUSD",1745718111041,1.16632556,1816.4,1816.1,5.50607192]
["bitfinex","ETHUSD",1745718111042,0.7515,1816.4,1816.1,5.50607192]
["bitfinex","ETHUSD",1745718111246,0.7515,1816.4,1815.9,0.55066643]
["bitfinex","ETHUSD",1745718111247,3.52326001,1816.9,1816.2,0.7548]
["bitfinex","ETHUSD",1745718111420,3.52326001,1816.9,1816.6,5.50458503]
["bitfinex","ETHUSD",1745718111729,3.52326001,1816.9,1816.6,11.8895177]
["bitfinex","ETHUSD",1745718112028,3.52326001,1816.9,1816.7,6.29598836]
["bitfinex","ETHUSD",1745718112218,3.52326001,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745718112532,3.52326001,1816.9,1816.8,6.68420032]
["bitfinex","ETHUSD",1745718114105,0.8134,1817.5,1816.8,6.68420032]
["bitfinex","ETHUSD",1745718114304,0.8134,1817.5,1816.8,6.68406968]
["bitfinex","ETHUSD",1745718114526,0.8134,1817.5,1816.9,5.50359554]
["bitfinex","ETHUSD",1745718114739,0.8134,1817.5,1816.8,1.18001715]
["bitfinex","ETHUSD",1745718114900,0.8134,1817.5,1816.9,5.50372058]
["bitfinex","ETHUSD",1745718115101,0.8134,1817.5,1816.8,5.50412129]
["bitfinex","ETHUSD",1745718115316,0.8134,1817.5,1816.9,5.50381278]
["bitfinex","ETHUSD",1745718115611,0.8134,1817.5,1816.8,5.50404192]
["bitfinex","ETHUSD",1745718115929,0.8134,1817.5,1816.8,5.50392118]
["bitfinex","ETHUSD",1745718116105,0.8134,1817.5,1816.8,6.68392119]
["bitfinex","ETHUSD",1745718116306,0.8134,1817.5,1816.9,5.50372925]
["bitfinex","ETHUSD",1745718116506,0.8134,1817.5,1816.8,6.68401751]
["bitfinex","ETHUSD",1745718116729,0.8134,1817.5,1816.9,5.50365981]
["bitfinex","ETHUSD",1745718116913,0.8134,1817.5,1816.8,6.68407289]
["bitfinex","ETHUSD",1745718117148,0.8134,1817.5,1816.9,6.17211147]
["bitfinex","ETHUSD",1745718117355,4.71913525,1817.5,1816.9,6.382]
["bitfinex","ETHUSD",1745718118039,9.11,1817.4,1816.9,6.382]
["bitfinex","ETHUSD",1745718118572,9.11,1817.4,1816.3,5.50568375]
["bitfinex","ETHUSD",1745718118573,0.7922,1817.1,1816.0,16.533]
["bitfinex","ETHUSD",1745718118859,0.7922,1816.9,1816.0,16.533]
["bitfinex","ETHUSD",1745718119061,9.11,1817.0,1816.0,28.42136982]
["bitfinex","ETHUSD",1745718119062,3.0,1816.6,1816.0,28.42136982]
["bitfinex","ETHUSD",1745718119227,3.0,1816.6,1816.0,28.42142125]
["bitfinex","ETHUSD",1745718119427,0.7922,1816.5,1816.0,22.915]
["bitfinex","ETHUSD",1745718119873,0.7922,1816.5,1816.0,28.42154724]
["bitfinex","ETHUSD",1745718120242,0.7922,1816.5,1816.0,22.915]
["bitfinex","ETHUSD",1745718120445,0.7922,1816.5,1816.2,5.50586844]
["bitfinex","ETHUSD",1745718121034,0.7922,1816.5,1816.0,22.915]
["bitfinex","ETHUSD",1745718121377,0.7922,1816.5,1816.3,5.50567798]
["bitfinex","ETHUSD",1745718121574,0.7922,1816.5,1816.2,5.50582653]
["bitfinex","ETHUSD",1745718121789,0.7922,1816.8,1816.0,28.42149847]
["bitfinex","ETHUSD",1745718122070,0.7922,1816.8,1816.5,5.50495102]
["bitfinex","ETHUSD",1745718122430,0.7922,1816.8,1816.6,5.50474744]
["bitfinex","ETHUSD",1745718122674,0.7922,1816.8,1816.5,5.50491541]
["bitfinex","ETHUSD",1745718122856,0.7922,1817.1,1816.6,5.50474885]
["bitfinex","ETHUSD",1745718123056,0.7922,1817.1,1816.7,5.50436565]
["bitfinex","ETHUSD",1745718123348,0.7922,1817.1,1816.8,5.50416411]
["bitfinex","ETHUSD",1745718123550,0.7922,1817.1,1816.9,5.5038349]
["bitfinex","ETHUSD",1745718123754,1.28665126,1817.3,1816.7,1.18863656]
["bitfinex","ETHUSD",1745718123954,1.28665126,1817.3,1816.8,5.50396259]
["bitfinex","ETHUSD",1745718124355,6.9022,1817.3,1816.6,11.88671301]
["bitfinex","ETHUSD",1745718124534,0.69022,1817.2,1816.6,6.382]
["bitfinex","ETHUSD",1745718124736,0.69022,1817.2,1816.6,11.88676368]
["bitfinex","ETHUSD",1745718125862,0.69022,1817.2,1816.7,5.50445484]
["bitfinex","ETHUSD",1745718126233,0.7922,1817.1,1816.6,6.382]
["bitfinex","ETHUSD",1745718126567,0.7922,1817.0,1816.6,6.382]
["bitfinex","ETHUSD",1745718126739,4.59595525,1817.2,1816.0,16.533]
["bitfinex","ETHUSD",1745718126740,0.7922,1816.5,1816.0,16.533]
["bitfinex","ETHUSD",1745718127069,0.7922,1816.5,1815.9,6.381]
["bitfinex","ETHUSD",1745718127268,0.7922,1816.5,1815.9,11.88762718]
["bitfinex","ETHUSD",1745718127955,0.7922,1816.5,1815.9,6.381]
["bitfinex","ETHUSD",1745718128155,0.7922,1816.5,1815.9,11.88790906]
["bitfinex","ETHUSD",1745718128929,0.7922,1816.5,1816.0,5.50639601]
["bitfinex","ETHUSD",1745718129983,0.7922,1816.5,1815.9,11.88773518]
["bitfinex","ETHUSD",1745718130571,0.7922,1816.5,1815.9,13.62722934]
["bitfinex","ETHUSD",1745718130961,0.7922,1816.5,1816.0,5.50647164]
["bitfinex","ETHUSD",1745718131560,0.7922,1816.5,1815.9,13.62718368]
["bitfinex","ETHUSD",1745718131872,0.7922,1816.5,1815.9,8.12049416]
["bitfinex","ETHUSD",1745718132093,0.7922,1816.5,1816.0,5.50651992]
["bitfinex","ETHUSD",1745718132397,0.7922,1816.5,1816.0,5.50660792]
["bitfinex","ETHUSD",1745718132568,0.7922,1816.5,1816.0,5.50635164]
["bitfinex","ETHUSD",1745718132913,6.9022,1816.5,1816.1,5.50607089]
["bitfinex","ETHUSD",1745718133069,6.11,1816.5,1816.2,5.50578022]
["bitfinex","ETHUSD",1745718133412,6.11,1816.5,1816.3,11.01103064]
["bitfinex","ETHUSD",1745718133566,6.11,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745718133767,0.7589,1816.7,1816.4,1.10108889]
["bitfinex","ETHUSD",1745718133969,10.27173525,1817.4,1816.7,5.50422386]
["bitfinex","ETHUSD",1745718133970,0.7589,1817.0,1816.7,5.50422386]
["bitfinex","ETHUSD",1745718134264,0.7589,1817.0,1816.8,5.50404538]
["bitfinex","ETHUSD",1745718134602,0.7589,1817.0,1816.7,5.50430605]
["bitfinex","ETHUSD",1745718134777,0.7589,1817.0,1816.6,5.50464991]
["bitfinex","ETHUSD",1745718135314,0.7589,1817.0,1816.4,6.366]
["bitfinex","ETHUSD",1745718135465,6.11,1816.9,1816.4,6.366]
["bitfinex","ETHUSD",1745718135665,1.3699,1816.8,1816.4,6.366]
["bitfinex","ETHUSD",1745718135902,0.7589,1816.8,1816.4,6.366]
["bitfinex","ETHUSD",1745718136103,0.7492177,1816.8,1816.4,11.87137718]
["bitfinex","ETHUSD",1745718136790,0.7492177,1816.8,1816.5,5.50493307]
["bitfinex","ETHUSD",1745718137102,10.01573525,1817.4,1816.4,12.69043496]
["bitfinex","ETHUSD",1745718137403,6.11,1817.4,1816.7,5.50433193]
["bitfinex","ETHUSD",1745718137601,4.90730878,1817.4,1816.4,7.1851]
["bitfinex","ETHUSD",1745718137768,4.90730878,1817.4,1816.6,5.50476684]
["bitfinex","ETHUSD",1745718137974,0.49677234,1817.3,1816.6,5.50476684]
["bitfinex","ETHUSD",1745718138507,0.91194308,1817.3,1816.5,11.00974845]
["bitfinex","ETHUSD",1745718138800,0.91194308,1817.3,1816.4,7.1851]
["bitfinex","ETHUSD",1745718138801,3.91194308,1817.3,1816.6,1.10097485]
["bitfinex","ETHUSD",1745718139005,3.90573525,1817.2,1816.4,11.87121188]
["bitfinex","ETHUSD",1745718139309,0.785,1817.1,1816.4,11.87121188]
["bitfinex","ETHUSD",1745718139465,3.785,1817.1,1816.4,6.366]
["bitfinex","ETHUSD",1745718139670,3.49677234,1817.1,1816.4,6.366]
["bitfinex","ETHUSD",1745718139870,0.785,1817.0,1816.4,6.366]
["bitfinex","ETHUSD",1745718140072,6.895,1817.0,1816.5,5.50506962]
["bitfinex","ETHUSD",1745718140407,6.895,1817.0,1816.5,5.50492142]
["bitfinex","ETHUSD",1745718140807,0.49677234,1816.9,1816.4,7.5531548]
["bitfinex","ETHUSD",1745718140974,0.49677234,1816.9,1816.7,5.50427483]
["bitfinex","ETHUSD",1745718141175,0.49677234,1816.9,1816.6,5.5046776]
["bitfinex","ETHUSD",1745718141404,0.49677234,1816.9,1816.7,0.55046776]
["bitfinex","ETHUSD",1745718142330,6.895,1817.0,1816.4,7.5531548]
["bitfinex","ETHUSD",1745718142531,0.785,1817.0,1816.4,13.05839708]
["bitfinex","ETHUSD",1745718142706,0.785,1817.0,1816.4,13.05832253]
["bitfinex","ETHUSD",1745718143530,0.785,1817.0,1816.4,13.05843533]
["bitfinex","ETHUSD",1745718145029,0.785,1817.0,1816.6,5.5046729]
["bitfinex","ETHUSD",1745718145231,0.79691956,1817.2,1816.7,0.55046729]
["bitfinex","ETHUSD",1745718145435,0.79691956,1817.2,1816.7,5.50425223]
["bitfinex","ETHUSD",1745718145604,0.4980814,1817.2,1816.7,5.50448615]
["bitfinex","ETHUSD",1745718145812,0.4980814,1817.2,1817.0,5.50333846]
["bitfinex","ETHUSD",1745718146043,0.4125163,1817.7,1817.0,5.50333846]
["bitfinex","ETHUSD",1745718146225,0.8202,1817.6,1817.2,5.50283925]
["bitfinex","ETHUSD",1745718146408,0.8202,1817.6,1817.2,1.17638889]
["bitfinex","ETHUSD",1745718148037,0.8202,1817.6,1816.9,7.1739]
["bitfinex","ETHUSD",1745718148240,0.8202,1817.6,1816.9,6.365]
["bitfinex","ETHUSD",1745718148738,0.8202,1817.6,1816.9,11.86887886]
["bitfinex","ETHUSD",1745718148941,1.11916361,1817.6,1816.9,6.365]
["bitfinex","ETHUSD",1745718149128,1.11916361,1817.6,1816.9,11.868858]
["bitfinex","ETHUSD",1745718149330,1.11916361,1817.6,1817.0,1.1868858]
["bitfinex","ETHUSD",1745718149518,1.11916361,1817.6,1816.9,6.365]
["bitfinex","ETHUSD",1745718149519,3.90573525,1817.5,1816.9,6.365]
["bitfinex","ETHUSD",1745718149721,0.812,1817.4,1816.9,6.365]
["bitfinex","ETHUSD",1745718150506,1.3100814,1817.4,1816.9,6.365]
["bitfinex","ETHUSD",1745718150748,0.812,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718152255,0.812,1817.2,1816.9,7.55189694]
["bitfinex","ETHUSD",1745718152619,0.812,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718153534,3.812,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718154258,4.3100814,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718154646,0.4980814,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718154851,0.48662295,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718155058,0.812,1817.4,1817.0,6.14004242]
["bitfinex","ETHUSD",1745718155734,0.812,1817.4,1817.1,5.50323226]
["bitfinex","ETHUSD",1745718155939,0.812,1817.4,1817.0,6.13981233]
["bitfinex","ETHUSD",1745718157169,0.812,1817.4,1817.0,11.64322211]
["bitfinex","ETHUSD",1745718157767,0.812,1817.4,1817.1,5.50325372]
["bitfinex","ETHUSD",1745718157962,0.812,1817.4,1817.1,0.61397537]
["bitfinex","ETHUSD",1745718158869,0.812,1817.4,1817.1,6.117234]
["bitfinex","ETHUSD",1745718159067,0.812,1817.4,1817.1,0.61397537]
["bitfinex","ETHUSD",1745718159469,0.812,1817.4,1817.1,6.11721735]
["bitfinex","ETHUSD",1745718160161,0.812,1817.4,1817.1,6.11724126]
["bitfinex","ETHUSD",1745718160388,0.812,1817.4,1817.2,0.61172413]
["bitfinex","ETHUSD",1745718160884,0.781,1817.7,1817.3,5.50255622]
["bitfinex","ETHUSD",1745718161076,0.781,1817.7,1817.3,5.50241079]
["bitfinex","ETHUSD",1745718162408,0.781,1817.7,1817.2,6.11455004]
["bitfinex","ETHUSD",1745718162569,0.781,1817.7,1817.3,5.50264948]
["bitfinex","ETHUSD",1745718162771,0.781,1817.7,1817.3,6.66436943]
["bitfinex","ETHUSD",1745718162973,0.781,1817.7,1817.3,1.16171995]
["bitfinex","ETHUSD",1745718163196,0.781,1817.7,1817.3,6.6643875]
["bitfinex","ETHUSD",1745718163596,0.781,1817.7,1817.3,1.16171995]
["bitfinex","ETHUSD",1745718163793,4.68673525,1817.7,1817.0,6.13986117]
["bitfinex","ETHUSD",1745718164102,4.68673525,1817.7,1817.0,0.6365]
["bitfinex","ETHUSD",1745718164412,0.7645,1817.6,1816.9,6.365]
["bitfinex","ETHUSD",1745718164606,0.7645,1817.4,1816.9,6.365]
["bitfinex","ETHUSD",1745718164921,3.7645,1817.4,1816.9,6.365]
["bitfinex","ETHUSD",1745718165087,4.06393694,1817.4,1816.9,6.365]
["bitfinex","ETHUSD",1745718165987,3.0,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718166788,3.29943694,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718167185,3.29259249,1817.2,1816.9,6.365]
["bitfinex","ETHUSD",1745718167488,0.49908046,1817.1,1816.9,6.365]
["bitfinex","ETHUSD",1745718172490,0.49908046,1817.1,1816.7,5.50431719]
["bitfinex","ETHUSD",1745718172696,0.49908046,1817.1,1816.8,0.55043172]
["bitfinex","ETHUSD",1745718172895,0.49908046,1817.1,1816.6,11.85161332]
["bitfinex","ETHUSD",1745718173699,0.49908046,1817.1,1816.7,5.50448293]
["bitfinex","ETHUSD",1745718174197,0.49908046,1817.0,1816.7,5.50448293]
["bitfinex","ETHUSD",1745718174631,0.49908046,1817.0,1816.6,11.85161332]
["bitfinex","ETHUSD",1745718174937,3.90573525,1816.7,1816.2,22.872]
["bitfinex","ETHUSD",1745718175299,0.49908046,1816.8,1816.3,5.50548082]
["bitfinex","ETHUSD",1745718175699,0.79864689,1816.8,1816.3,5.50548082]
["bitfinex","ETHUSD",1745718175939,0.79864689,1816.8,1816.5,5.50494364]
["bitfinex","ETHUSD",1745718176135,0.79864689,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745718176433,0.79864689,1816.8,1816.7,11.85148615]
["bitfinex","ETHUSD",1745718176599,0.79864689,1816.8,1816.7,14.37511098]
["bitfinex","ETHUSD",1745718176799,0.49908046,1816.8,1816.7,14.37511098]
["bitfinex","ETHUSD",1745718177350,0.29956643,1817.2,1817.0,5.50347624]
["bitfinex","ETHUSD",1745718177882,0.29956643,1817.3,1817.0,5.50343774]
["bitfinex","ETHUSD",1745718178080,0.29956643,1817.3,1816.7,14.37511098]
["bitfinex","ETHUSD",1745718178081,0.29956643,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745718178234,0.29956643,1817.4,1817.2,11.63504036]
["bitfinex","ETHUSD",1745718178435,0.29956643,1817.4,1817.3,11.84966879]
["bitfinex","ETHUSD",1745718178672,0.29956643,1817.4,1817.3,16.04630912]
["bitfinex","ETHUSD",1745718179038,0.49908046,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745718179776,0.8307,1818.1,1817.5,0.788]
["bitfinex","ETHUSD",1745718180067,4.85304047,1818.2,1817.8,5.50102636]
["bitfinex","ETHUSD",1745718180269,4.85304047,1818.2,1817.8,0.55010264]
["bitfinex","ETHUSD",1745718180570,4.85304047,1818.2,1817.9,5.50068042]
["bitfinex","ETHUSD",1745718181075,4.35396001,1818.2,1817.8,11.84690247]
["bitfinex","ETHUSD",1745718181243,8.25969526,1818.2,1817.8,6.346]
["bitfinex","ETHUSD",1745718181872,0.2994063,1818.1,1817.8,6.346]
["bitfinex","ETHUSD",1745718182051,0.79848676,1818.1,1817.8,6.346]
["bitfinex","ETHUSD",1745718182733,0.79848676,1818.1,1817.9,5.50070975]
["bitfinex","ETHUSD",1745718182939,0.2994063,1818.1,1817.8,13.03168238]
["bitfinex","ETHUSD",1745718183169,0.2994063,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745718183372,1.45103978,1818.5,1818.1,5.50024751]
["bitfinex","ETHUSD",1745718183573,1.45103978,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745718183776,1.45103978,1818.5,1818.1,0.55002475]
["bitfinex","ETHUSD",1745718183777,0.67103978,1818.5,1818.3,5.49949357]
["bitfinex","ETHUSD",1745718183981,0.49908046,1818.5,1818.3,5.49941224]
["bitfinex","ETHUSD",1745718184179,0.78,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1745718184389,0.78,1818.7,1818.3,7.20210499]
["bitfinex","ETHUSD",1745718184672,0.78,1818.7,1818.3,6.44280499]
["bitfinex","ETHUSD",1745718185183,3.0,1818.5,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718185356,1.08,1818.4,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718185746,0.78,1818.4,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718186176,0.78,1818.6,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718186642,3.0,1818.5,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718187164,4.68573525,1818.6,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718187365,0.78,1818.6,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718188579,1.2227693,1818.8,1818.3,6.7915618]
["bitfinex","ETHUSD",1745718188745,1.2227693,1818.8,1818.4,5.49911459]
["bitfinex","ETHUSD",1745718188946,1.2227693,1818.8,1818.5,5.49903204]
["bitfinex","ETHUSD",1745718189244,1.2227693,1818.8,1818.6,5.49871504]
["bitfinex","ETHUSD",1745718189449,1.2227693,1818.8,1818.5,5.49903204]
["bitfinex","ETHUSD",1745718189450,1.2227693,1818.8,1818.5,5.49884357]
["bitfinex","ETHUSD",1745718189648,0.4031693,1818.8,1818.6,5.49872583]
["bitfinex","ETHUSD",1745718189845,0.4031693,1818.8,1818.3,1.29206576]
["bitfinex","ETHUSD",1745718190051,0.4031693,1818.8,1818.4,5.49920269]
["bitfinex","ETHUSD",1745718190792,0.4031693,1818.8,1818.3,5.59731604]
["bitfinex","ETHUSD",1745718191098,0.8196,1818.7,1818.3,0.09780499]
["bitfinex","ETHUSD",1745718191757,0.8196,1818.7,1818.4,5.49922137]
["bitfinex","ETHUSD",1745718191956,0.4031693,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718192987,1.60135976,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718193348,1.1704693,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718195090,1.1704693,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718196162,0.4031693,1818.8,1818.6,5.49848737]
["bitfinex","ETHUSD",1745718196875,0.4031693,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718197487,1.44505976,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718197989,1.43893778,1818.8,1818.4,5.50632565]
["bitfinex","ETHUSD",1745718198177,0.39704732,1818.8,1818.5,5.49898922]
["bitfinex","ETHUSD",1745718198378,0.39704732,1818.8,1818.5,5.49891138]
["bitfinex","ETHUSD",1745718198901,0.39704732,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718199100,0.39704732,1818.8,1818.4,5.50642731]
["bitfinex","ETHUSD",1745718199756,0.39704732,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718200393,0.39704732,1818.8,1818.4,5.50653625]
["bitfinex","ETHUSD",1745718200689,0.39704732,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718200893,0.776,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718201190,3.776,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718201391,0.39704732,1818.8,1818.5,5.49892721]
["bitfinex","ETHUSD",1745718201556,0.39704732,1818.8,1818.5,1.10053434]
["bitfinex","ETHUSD",1745718201762,3.39704732,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718202891,3.39704732,1818.8,1818.4,5.5064099]
["bitfinex","ETHUSD",1745718203094,3.39704732,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718203396,0.39704732,1818.8,1818.4,5.50654737]
["bitfinex","ETHUSD",1745718203560,0.39704732,1818.8,1818.4,5.50639787]
["bitfinex","ETHUSD",1745718203898,0.39704732,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718204077,1.12535205,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718204401,5.0310873,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718204692,8.0310873,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718206662,0.7972826,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718207382,0.49829944,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718207782,0.7934,1818.6,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718207965,6.90573525,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718208366,7.07766201,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718208571,7.37664517,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718208881,7.20471841,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718209082,8.50282969,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718209965,4.59709444,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718210371,4.59035505,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718211102,3.79054321,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718211308,0.7972826,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718216326,0.7972826,1818.5,1818.4,5.50655877]
["bitfinex","ETHUSD",1745718217189,0.49829944,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718217412,0.7722,1818.6,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718217826,1.90082347,1818.6,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718218025,0.67023708,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718218618,3.67023708,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718219049,7.57597233,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718219353,7.87620099,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718219529,8.85390344,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718221828,0.97046574,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718222047,0.97046574,1818.5,1818.4,5.50655877]
["bitfinex","ETHUSD",1745718222480,0.49829944,1818.5,1818.4,5.50655877]
["bitfinex","ETHUSD",1745718223142,0.49829944,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718223346,0.49829944,1818.5,1818.4,5.50655877]
["bitfinex","ETHUSD",1745718223543,0.49829944,1818.5,1818.4,6.61694793]
["bitfinex","ETHUSD",1745718223975,0.47213946,1818.7,1818.4,6.61694793]
["bitfinex","ETHUSD",1745718224280,0.47213946,1818.7,1818.5,5.49894456]
["bitfinex","ETHUSD",1745718224573,0.47213946,1818.7,1818.4,6.61678773]
["bitfinex","ETHUSD",1745718224574,0.30022866,1818.7,1818.4,1.11760786]
["bitfinex","ETHUSD",1745718224881,0.30022866,1818.7,1818.4,5.50639811]
["bitfinex","ETHUSD",1745718225042,0.80036848,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718225247,0.80036848,1818.7,1818.4,5.50627274]
["bitfinex","ETHUSD",1745718225492,0.50013982,1818.7,1818.4,5.50627274]
["bitfinex","ETHUSD",1745718225700,0.50013982,1818.7,1818.5,5.49885423]
["bitfinex","ETHUSD",1745718225856,0.50013982,1818.7,1818.6,6.04862071]
["bitfinex","ETHUSD",1745718226060,0.50013982,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745718226246,0.89718714,1818.8,1818.6,0.7906]
["bitfinex","ETHUSD",1745718226747,0.89718714,1818.8,1818.6,6.28932633]
["bitfinex","ETHUSD",1745718227180,0.89718714,1818.8,1818.6,0.7906]
["bitfinex","ETHUSD",1745718227381,0.39704732,1818.8,1818.6,6.28932813]
["bitfinex","ETHUSD",1745718227882,0.39704732,1818.8,1818.6,6.23932813]
["bitfinex","ETHUSD",1745718228058,0.39704732,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718229176,0.39704732,1818.8,1818.7,5.50565164]
["bitfinex","ETHUSD",1745718229382,0.39704732,1818.8,1818.7,6.68013271]
["bitfinex","ETHUSD",1745718231785,0.39704732,1818.8,1818.7,7.50373271]
["bitfinex","ETHUSD",1745718234130,0.39704732,1818.8,1818.7,6.32925164]
["bitfinex","ETHUSD",1745718234940,0.39704732,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718235246,1.17584732,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718236419,1.47508257,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718236716,1.97375597,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718237230,0.89572072,1818.8,1818.5,6.33765279]
["bitfinex","ETHUSD",1745718237459,0.39704732,1818.8,1818.5,11.83648688]
["bitfinex","ETHUSD",1745718237664,0.39704732,1818.8,1818.6,5.49862081]
["bitfinex","ETHUSD",1745718238457,0.39704732,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745718239077,0.39704732,1818.8,1818.7,6.33003294]
["bitfinex","ETHUSD",1745718240037,0.39704732,1818.8,1818.7,6.33725164]
["bitfinex","ETHUSD",1745718240242,0.39704732,1818.8,1818.7,7.52082643]
["bitfinex","ETHUSD",1745718241432,0.39704732,1818.8,1818.7,11.24733714]
["bitfinex","ETHUSD",1745718241865,0.39704732,1818.8,1818.7,11.65136989]
["bitfinex","ETHUSD",1745718242362,0.39704732,1818.8,1818.7,10.92485918]
["bitfinex","ETHUSD",1745718245554,0.39704732,1818.8,1818.7,7.92485918]
["bitfinex","ETHUSD",1745718245942,0.39704732,1818.8,1818.7,6.74128439]
["bitfinex","ETHUSD",1745718247363,0.39704732,1818.8,1818.7,9.74128439]
["bitfinex","ETHUSD",1745718248180,0.39704732,1818.8,1818.7,10.4677951]
["bitfinex","ETHUSD",1745718248384,1e-08,1818.8,1818.7,9.74128439]
["bitfinex","ETHUSD",1745718248540,1e-08,1818.8,1818.7,10.4677951]
["bitfinex","ETHUSD",1745718248746,1e-08,1818.8,1818.7,12.45499776]
["bitfinex","ETHUSD",1745718249545,1e-08,1818.8,1818.7,13.00499776]
["bitfinex","ETHUSD",1745718249782,1.2999734,1819.8,1819.5,5.49584396]
["bitfinex","ETHUSD",1745718249982,0.8013,1819.8,1819.6,5.49569188]
["bitfinex","ETHUSD",1745718250159,0.8013,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1745718250478,1.49243,1820.0,1819.7,5.4952907]
["bitfinex","ETHUSD",1745718250981,1.49243,1820.0,1819.5,11.79679015]
["bitfinex","ETHUSD",1745718251183,0.8013,1819.8,1819.5,6.301]
["bitfinex","ETHUSD",1745718251486,1.10069796,1819.8,1819.5,6.301]
["bitfinex","ETHUSD",1745718252058,0.7603,1819.7,1818.8,0.7788]
["bitfinex","ETHUSD",1745718252246,0.7603,1819.6,1819.0,5.49733028]
["bitfinex","ETHUSD",1745718252474,1.25921574,1819.6,1819.1,5.4971023]
["bitfinex","ETHUSD",1745718252675,1.25921574,1819.6,1819.0,5.49728585]
["bitfinex","ETHUSD",1745718252900,1.5586137,1819.6,1819.2,5.49688466]
["bitfinex","ETHUSD",1745718253111,1.5586137,1819.6,1819.1,5.49702872]
["bitfinex","ETHUSD",1745718253306,1.5586137,1819.6,1819.0,5.49744166]
["bitfinex","ETHUSD",1745718253676,1.5586137,1819.6,1818.9,11.79766448]
["bitfinex","ETHUSD",1745718253677,0.7603,1819.5,1818.9,11.79766448]
["bitfinex","ETHUSD",1745718254080,3.90573525,1819.5,1818.9,11.79766448]
["bitfinex","ETHUSD",1745718254279,1.15087353,1819.4,1819.0,6.281]
["bitfinex","ETHUSD",1745718254579,10.26087353,1819.4,1819.0,6.281]
["bitfinex","ETHUSD",1745718254803,0.7603,1819.3,1819.0,6.281]
["bitfinex","ETHUSD",1745718255005,4.96543321,1819.3,1819.0,6.281]
["bitfinex","ETHUSD",1745718255316,3.90573525,1819.1,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718255484,0.29939796,1819.3,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718255485,0.7603,1818.8,1818.7,0.0072187]
["bitfinex","ETHUSD",1745718258190,0.7603,1818.8,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718258386,3.90573525,1818.7,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718258590,3.7651,1818.6,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718259322,4.26401574,1818.6,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718259531,5.08099084,1818.6,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718263105,7.66373525,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718263388,8.16265099,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718264714,14.27265099,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718266049,61.62230399,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718266337,34.11840902,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718266552,34.81921475,1818.5,1818.4,0.0072187]
["bitfinex","ETHUSD",1745718267111,3.833,1818.4,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718267312,0.833,1818.0,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718268041,3.90573525,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718268336,7.37960878,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718268744,13.48960878,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718269145,13.90037208,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718269644,31.72261708,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718269832,29.56143208,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718270006,14.73337208,1817.7,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718270213,3.0,1817.6,1817.2,0.0072187]
["bitfinex","ETHUSD",1745718270547,3.0,1817.4,1817.2,0.0072187]
["bitfinex","ETHUSD",1745718270951,6.11,1817.5,1817.2,0.63634057]
["bitfinex","ETHUSD",1745718271243,6.11,1817.5,1817.3,5.50241989]
["bitfinex","ETHUSD",1745718271443,6.11,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745718272237,0.833,1817.9,1817.4,5.50236601]
["bitfinex","ETHUSD",1745718272411,0.833,1817.9,1817.5,6.26735094]
["bitfinex","ETHUSD",1745718272617,6.11,1818.0,1817.5,1.9422717]
["bitfinex","ETHUSD",1745718272852,0.833,1818.1,1817.5,0.7653]
["bitfinex","ETHUSD",1745718273150,0.833,1818.1,1817.6,0.0072187]
["bitfinex","ETHUSD",1745718273351,6.11,1818.2,1817.7,5.50131654]
["bitfinex","ETHUSD",1745718273518,6.11,1818.2,1817.8,5.50109608]
["bitfinex","ETHUSD",1745718273713,6.943,1818.3,1817.9,5.50068629]
["bitfinex","ETHUSD",1745718273951,6.943,1818.3,1817.9,1.31536863]
["bitfinex","ETHUSD",1745718274982,6.943,1818.3,1817.7,6.26662181]
["bitfinex","ETHUSD",1745718275250,6.943,1818.3,1817.8,5.5011275]
["bitfinex","ETHUSD",1745718276149,6.943,1818.3,1817.9,0.0072187]
["bitfinex","ETHUSD",1745718276449,6.943,1818.3,1817.9,5.50805361]
["bitfinex","ETHUSD",1745718277051,6.943,1818.3,1817.9,0.0072187]
["bitfinex","ETHUSD",1745718277217,6.11,1818.3,1817.9,0.55804306]
["bitfinex","ETHUSD",1745718277554,6.11,1818.3,1817.9,6.05871576]
["bitfinex","ETHUSD",1745718277753,6.11,1818.3,1817.9,0.55804306]
["bitfinex","ETHUSD",1745718278248,0.83,1818.2,1817.9,0.0072187]
["bitfinex","ETHUSD",1745718279226,0.83,1818.2,1817.7,5.50141523]
["bitfinex","ETHUSD",1745718279544,0.83,1818.2,1817.8,5.50088288]
["bitfinex","ETHUSD",1745718279743,0.83,1818.2,1817.7,0.8158]
["bitfinex","ETHUSD",1745718279932,0.83,1818.2,1817.7,1.44826233]
["bitfinex","ETHUSD",1745718280258,0.83,1818.2,1817.7,6.94958867]
["bitfinex","ETHUSD",1745718281655,0.83,1818.2,1817.8,5.50101708]
["bitfinex","ETHUSD",1745718281856,0.83,1818.2,1817.7,6.94971135]
["bitfinex","ETHUSD",1745718282263,0.83,1818.2,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718282928,0.7845,1818.0,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718283356,3.90573525,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718283553,10.48475878,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718283754,14.76605539,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718284067,15.47646448,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718284962,19.22770948,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718285130,19.22770948,1817.9,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718285131,3.0,1817.8,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718285330,3.0,1817.6,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718285966,0.7634,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718288189,13.77913525,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718288349,27.73142786,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718288673,24.34864166,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718289189,17.37766683,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718290396,21.11287683,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718291088,19.54076883,1817.5,1817.4,0.0072187]
["bitfinex","ETHUSD",1745718291264,3.0,1817.4,1816.8,5.5113909]
["bitfinex","ETHUSD",1745718291463,6.11,1817.3,1816.8,5.5113909]
["bitfinex","ETHUSD",1745718292576,0.49679661,1817.2,1816.8,5.5113909]
["bitfinex","ETHUSD",1745718292887,0.49679661,1817.2,1816.8,0.0072187]
["bitfinex","ETHUSD",1745718293087,0.8033,1817.1,1816.8,0.0072187]
["bitfinex","ETHUSD",1745718294167,0.49679661,1817.2,1816.9,0.8201]
["bitfinex","ETHUSD",1745718295890,0.49679661,1817.2,1817.1,6.32337444]
["bitfinex","ETHUSD",1745718296063,0.49679661,1817.6,1817.2,5.50269871]
["bitfinex","ETHUSD",1745718297395,0.49679661,1817.6,1817.3,11.01232308]
["bitfinex","ETHUSD",1745718297601,0.49679661,1817.6,1817.3,5.50966415]
["bitfinex","ETHUSD",1745718297903,6.11,1817.7,1817.3,6.61091455]
["bitfinex","ETHUSD",1745718298507,6.11,1817.7,1817.4,6.29863729]
["bitfinex","ETHUSD",1745718298806,6.11,1817.7,1817.4,0.7963]
["bitfinex","ETHUSD",1745718299898,6.9232,1817.9,1817.4,0.7963]
["bitfinex","ETHUSD",1745718300066,6.9232,1817.9,1817.4,6.29865713]
["bitfinex","ETHUSD",1745718300262,7.91552,1817.9,1817.5,0.0072187]
["bitfinex","ETHUSD",1745718300794,0.2986986,1817.8,1817.5,0.0072187]
["bitfinex","ETHUSD",1745718300993,0.7963951,1817.8,1817.5,0.0072187]
["bitfinex","ETHUSD",1745718301402,0.7963951,1817.8,1817.6,5.50174456]
["bitfinex","ETHUSD",1745718301403,0.4976965,1817.8,1817.6,5.50174456]
["bitfinex","ETHUSD",1745718301596,0.4976965,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745718301761,0.4976965,1817.8,1817.7,7.40627812]
["bitfinex","ETHUSD",1745718301962,6.11,1818.1,1817.7,7.40627812]
["bitfinex","ETHUSD",1745718302296,6.11,1818.1,1817.8,5.50115517]
["bitfinex","ETHUSD",1745718302505,6.11,1818.1,1817.8,11.00215458]
["bitfinex","ETHUSD",1745718302800,6.11,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745718302977,6.11,1818.5,1818.1,6.30470534]
["bitfinex","ETHUSD",1745718303173,6.9021,1818.6,1818.2,0.0072187]
["bitfinex","ETHUSD",1745718303375,6.9021,1818.6,1818.2,5.50702569]
["bitfinex","ETHUSD",1745718303768,6.11,1818.6,1818.2,5.50702569]
["bitfinex","ETHUSD",1745718303965,6.11,1818.6,1818.3,5.49957192]
["bitfinex","ETHUSD",1745718304370,6.11,1818.6,1818.3,0.55067906]
["bitfinex","ETHUSD",1745718304576,3.7921,1818.5,1818.2,0.0072187]
["bitfinex","ETHUSD",1745718305038,4.09040597,1818.5,1818.2,0.0072187]
["bitfinex","ETHUSD",1745718305201,3.0,1818.3,1818.2,0.0072187]
["bitfinex","ETHUSD",1745718305501,3.79014033,1818.3,1818.2,0.0072187]
["bitfinex","ETHUSD",1745718306174,32.26101333,1818.3,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718306362,0.7921,1818.0,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718306569,6.11,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718306991,10.01573525,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718307174,23.10418925,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718307383,15.61812022,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718307586,19.47352724,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718308069,19.19329422,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718308682,19.61059588,1817.9,1817.8,0.0072187]
["bitfinex","ETHUSD",1745718308889,3.8107,1817.8,1817.0,6.35433823]
["bitfinex","ETHUSD",1745718309099,3.8107,1817.8,1817.0,14.771724]
["bitfinex","ETHUSD",1745718309100,6.49107,1817.7,1817.0,14.771724]
["bitfinex","ETHUSD",1745718309292,0.49712098,1817.6,1817.0,14.771724]
["bitfinex","ETHUSD",1745718309891,0.79542695,1817.6,1817.0,14.771724]
["bitfinex","ETHUSD",1745718310097,0.79542695,1817.6,1817.1,5.50321143]
["bitfinex","ETHUSD",1745718310381,0.79542695,1817.6,1817.0,9.26821308]
["bitfinex","ETHUSD",1745718310606,0.79542695,1817.6,1817.1,0.92682131]
["bitfinex","ETHUSD",1745718310794,6.11,1817.7,1817.1,6.43009208]
["bitfinex","ETHUSD",1745718311218,6.11,1817.7,1817.2,5.50296392]
["bitfinex","ETHUSD",1745718311927,6.11,1817.7,1817.3,6.32014057]
["bitfinex","ETHUSD",1745718312422,6.11,1817.7,1817.3,0.8175]
["bitfinex","ETHUSD",1745718312917,7.10207,1817.7,1817.1,1.74432131]
["bitfinex","ETHUSD",1745718313078,3.0,1817.6,1817.1,0.8175]
["bitfinex","ETHUSD",1745718313278,3.0,1817.6,1817.0,6.35433823]
["bitfinex","ETHUSD",1745718313279,10.83473525,1817.5,1817.0,6.35433823]
["bitfinex","ETHUSD",1745718313491,6.929,1817.5,1817.0,6.35433823]
["bitfinex","ETHUSD",1745718313917,9.11,1817.4,1817.0,6.35433823]
["bitfinex","ETHUSD",1745718314116,3.0,1817.2,1816.5,12.53506158]
["bitfinex","ETHUSD",1745718314319,6.11,1817.1,1816.5,14.33910524]
["bitfinex","ETHUSD",1745718314478,0.7805,1817.0,1816.5,6.267]
["bitfinex","ETHUSD",1745718314679,3.7805,1817.0,1816.5,6.267]
["bitfinex","ETHUSD",1745718315611,3.7805,1817.0,1816.6,5.50467024]
["bitfinex","ETHUSD",1745718316334,3.7805,1817.0,1816.5,6.267]
["bitfinex","ETHUSD",1745718316489,0.7805,1817.0,1816.5,6.267]
["bitfinex","ETHUSD",1745718317015,3.0,1816.8,1816.5,6.267]
["bitfinex","ETHUSD",1745718317216,1.1062,1816.7,1816.2,16.515]
["bitfinex","ETHUSD",1745718317540,1.1062,1816.7,1816.2,22.0208826]
["bitfinex","ETHUSD",1745718317713,1.1062,1816.7,1816.2,16.515]
["bitfinex","ETHUSD",1745718318088,1.52800916,1816.7,1816.2,16.515]
["bitfinex","ETHUSD",1745718318289,3.0,1816.6,1816.1,6.247]
["bitfinex","ETHUSD",1745718318496,5.43374441,1816.7,1815.8,6.30501277]
["bitfinex","ETHUSD",1745718318497,3.8062,1816.4,1815.8,0.798]
["bitfinex","ETHUSD",1745718318700,3.8062,1816.4,1815.8,6.30517849]
["bitfinex","ETHUSD",1745718319121,3.8062,1816.4,1815.8,0.798]
["bitfinex","ETHUSD",1745718319302,3.8062,1816.4,1815.6,6.30562448]
["bitfinex","ETHUSD",1745718319507,4.30162057,1816.4,1815.7,5.50746875]
["bitfinex","ETHUSD",1745718319727,0.43016206,1816.3,1815.7,0.63054688]
["bitfinex","ETHUSD",1745718319944,4.30162057,1816.4,1815.7,0.63054688]
["bitfinex","ETHUSD",1745718319945,0.49542057,1816.4,1816.3,6.30369839]
["bitfinex","ETHUSD",1745718320090,0.49542057,1816.4,1816.3,0.798]
["bitfinex","ETHUSD",1745718320291,0.49542057,1816.4,1816.1,0.798]
["bitfinex","ETHUSD",1745718320493,0.8062,1816.5,1816.1,0.798]
["bitfinex","ETHUSD",1745718321792,0.8062,1816.5,1816.0,6.248]
["bitfinex","ETHUSD",1745718322020,0.8062,1816.5,1816.0,11.75460619]
["bitfinex","ETHUSD",1745718322418,0.8062,1816.5,1816.1,5.50629959]
["bitfinex","ETHUSD",1745718322735,0.8062,1816.5,1816.0,13.56129341]
["bitfinex","ETHUSD",1745718323438,0.8062,1816.5,1816.0,8.05485541]
["bitfinex","ETHUSD",1745718323803,0.8062,1816.5,1816.0,13.56146011]
["bitfinex","ETHUSD",1745718324007,0.8062,1816.5,1816.0,6.248]
["bitfinex","ETHUSD",1745718325042,0.8062,1816.5,1816.1,5.50615516]
["bitfinex","ETHUSD",1745718325356,6.9348,1816.7,1816.1,5.50618881]
["bitfinex","ETHUSD",1745718325511,0.8248,1816.5,1815.9,6.31398738]
["bitfinex","ETHUSD",1745718325913,6.9348,1816.5,1815.8,6.249]
["bitfinex","ETHUSD",1745718326143,0.69348,1816.4,1815.8,6.249]
["bitfinex","ETHUSD",1745718326353,6.11,1816.3,1815.8,6.249]
["bitfinex","ETHUSD",1745718326531,0.8248,1816.2,1815.8,6.249]
["bitfinex","ETHUSD",1745718327452,0.8248,1816.2,1815.5,16.519]
["bitfinex","ETHUSD",1745718327614,3.8248,1816.2,1815.6,5.507655]
["bitfinex","ETHUSD",1745718327811,3.8248,1816.2,1815.6,7.7103205]
["bitfinex","ETHUSD",1745718328644,6.11,1816.1,1815.5,16.519]
["bitfinex","ETHUSD",1745718328810,6.9157,1816.1,1815.4,7.0572]
["bitfinex","ETHUSD",1745718329120,0.8057,1815.8,1815.4,6.25]
["bitfinex","ETHUSD",1745718329511,3.0,1815.7,1815.4,6.25]
["bitfinex","ETHUSD",1745718329715,0.8057,1815.5,1815.0,7.0329]
["bitfinex","ETHUSD",1745718330148,3.8057,1815.5,1814.9,0.08417407]
["bitfinex","ETHUSD",1745718330348,3.8057,1815.5,1814.9,6.33517407]
["bitfinex","ETHUSD",1745718330510,0.8057,1815.4,1814.9,6.251]
["bitfinex","ETHUSD",1745718331223,1.22025999,1815.4,1814.9,6.251]
["bitfinex","ETHUSD",1745718331430,1.62898734,1815.4,1814.9,6.251]
["bitfinex","ETHUSD",1745718331632,0.78276708,1815.4,1814.9,6.251]
["bitfinex","ETHUSD",1745718331839,3.0,1815.9,1815.3,5.50862432]
["bitfinex","ETHUSD",1745718332145,3.52326001,1817.3,1815.5,5.50800243]
["bitfinex","ETHUSD",1745718332146,0.42187138,1816.1,1815.5,5.50800243]
["bitfinex","ETHUSD",1745718332355,6.11,1816.3,1815.5,6.251]
["bitfinex","ETHUSD",1745718332721,3.0,1816.2,1815.5,6.251]
["bitfinex","ETHUSD",1745718332923,3.911,1816.2,1815.5,6.251]
["bitfinex","ETHUSD",1745718333156,7.81673525,1816.2,1815.5,6.251]
["bitfinex","ETHUSD",1745718333477,8.22592529,1816.2,1815.5,6.251]
["bitfinex","ETHUSD",1745718333623,3.0,1815.9,1815.2,0.7561]
["bitfinex","ETHUSD",1745718333825,9.11,1815.9,1815.3,5.50851061]
["bitfinex","ETHUSD",1745718334026,9.11,1815.9,1815.3,5.50847569]
["bitfinex","ETHUSD",1745718334225,6.11,1815.9,1815.4,5.5084003]
["bitfinex","ETHUSD",1745718334524,6.11,1815.9,1815.3,5.5085728]
["bitfinex","ETHUSD",1745718334718,0.8318,1815.8,1815.2,6.26503404]
["bitfinex","ETHUSD",1745718334968,0.8318,1815.8,1815.2,13.57634432]
["bitfinex","ETHUSD",1745718335166,0.8318,1815.8,1815.2,8.06741028]
["bitfinex","ETHUSD",1745718335567,0.8318,1815.8,1815.3,5.50872943]
["bitfinex","ETHUSD",1745718335775,0.8318,1815.8,1815.2,2.55863355]
["bitfinex","ETHUSD",1745718335978,0.8318,1815.8,1815.2,1.80253355]
["bitfinex","ETHUSD",1745718336269,4.52598,1815.8,1815.1,6.251]
["bitfinex","ETHUSD",1745718336471,4.52598,1815.8,1815.0,22.79171134]
["bitfinex","ETHUSD",1745718336472,3.0,1815.6,1815.0,16.526]
["bitfinex","ETHUSD",1745718336639,0.8318,1815.5,1815.0,16.526]
["bitfinex","ETHUSD",1745718336845,1.24722466,1815.5,1815.0,16.526]
["bitfinex","ETHUSD",1745718337054,0.8318,1815.5,1815.0,16.526]
["bitfinex","ETHUSD",1745718337262,0.8318,1815.5,1815.1,5.5092128]
["bitfinex","ETHUSD",1745718337464,6.11,1815.7,1815.2,0.7703]
["bitfinex","ETHUSD",1745718337687,6.11,1815.7,1815.3,5.50869449]
["bitfinex","ETHUSD",1745718337846,6.11,1815.7,1815.4,5.50836141]
["bitfinex","ETHUSD",1745718338042,0.8232,1815.8,1815.5,0.55083614]
["bitfinex","ETHUSD",1745718338571,0.8232,1815.8,1815.4,5.50841082]
["bitfinex","ETHUSD",1745718338783,0.8232,1815.8,1815.3,5.50859892]
["bitfinex","ETHUSD",1745718338948,0.8232,1815.8,1815.2,6.27920072]
["bitfinex","ETHUSD",1745718339271,0.8232,1815.8,1815.2,6.27912565]
["bitfinex","ETHUSD",1745718339479,0.8232,1815.8,1815.4,5.50826144]
["bitfinex","ETHUSD",1745718339678,0.8232,1815.8,1815.4,0.55082614]
["bitfinex","ETHUSD",1745718339879,0.8232,1815.8,1815.0,25.08364975]
["bitfinex","ETHUSD",1745718340178,3.0,1815.7,1815.0,17.2963]
["bitfinex","ETHUSD",1745718340328,3.0,1815.7,1815.1,5.50911805]
["bitfinex","ETHUSD",1745718340533,3.0,1815.7,1815.1,5.50909235]
["bitfinex","ETHUSD",1745718340979,3.0,1815.7,1815.0,0.7703]
["bitfinex","ETHUSD",1745718340980,3.0,1815.7,1815.0,6.27988152]
["bitfinex","ETHUSD",1745718341180,1.1232,1815.6,1814.9,11.76176471]
["bitfinex","ETHUSD",1745718341350,1.1232,1815.6,1815.1,5.50925595]
["bitfinex","ETHUSD",1745718341680,0.8232,1815.6,1815.1,5.50925595]
["bitfinex","ETHUSD",1745718342046,0.8232,1815.6,1815.2,5.5088225]
["bitfinex","ETHUSD",1745718342435,0.8232,1815.6,1815.1,5.5091643]
["bitfinex","ETHUSD",1745718342646,0.8232,1815.6,1815.0,5.50946113]
["bitfinex","ETHUSD",1745718342847,0.8232,1815.6,1814.9,6.252]
["bitfinex","ETHUSD",1745718342848,3.0,1815.4,1814.9,6.252]
["bitfinex","ETHUSD",1745718343069,0.8232,1815.2,1814.9,6.252]
["bitfinex","ETHUSD",1745718344085,0.8232,1815.2,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718344293,3.0,1815.1,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718344754,3.29754443,1815.1,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718345453,3.79351176,1815.1,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718345651,0.37935118,1815.0,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718347391,3.8068,1814.9,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718347573,0.8068,1814.8,1814.7,0.07856293]
["bitfinex","ETHUSD",1745718347778,6.700652,1814.8,1814.0,5.51254871]
["bitfinex","ETHUSD",1745718347971,9.9168,1814.8,1814.1,5.51231555]
["bitfinex","ETHUSD",1745718348185,0.99168,1814.7,1814.1,6.61480198]
["bitfinex","ETHUSD",1745718348388,6.9168,1814.8,1814.3,5.51157525]
["bitfinex","ETHUSD",1745718348565,6.9168,1814.8,1814.3,5.51157251]
["bitfinex","ETHUSD",1745718349077,0.8068,1814.6,1814.0,5.51251508]
["bitfinex","ETHUSD",1745718349402,0.8068,1814.6,1813.9,12.54182759]
["bitfinex","ETHUSD",1745718349604,0.8068,1814.4,1813.7,0.87470625]
["bitfinex","ETHUSD",1745718349890,0.8068,1814.4,1813.7,0.07860625]
["bitfinex","ETHUSD",1745718350053,0.8068,1814.4,1813.7,1.18264205]
["bitfinex","ETHUSD",1745718350275,0.8068,1814.4,1813.6,11.74774676]
["bitfinex","ETHUSD",1745718350276,0.8068,1814.2,1813.5,0.7961]
["bitfinex","ETHUSD",1745718350480,0.8068,1814.2,1813.4,28.76211559]
["bitfinex","ETHUSD",1745718350711,0.8068,1814.2,1813.5,5.51418424]
["bitfinex","ETHUSD",1745718351023,0.8068,1814.2,1813.8,5.51302994]
["bitfinex","ETHUSD",1745718351321,0.79160311,1814.3,1814.0,5.51267691]
["bitfinex","ETHUSD",1745718351509,0.79160311,1814.3,1813.9,5.51280315]
["bitfinex","ETHUSD",1745718351707,0.49475653,1814.3,1813.9,1.10260902]
["bitfinex","ETHUSD",1745718351877,0.8068,1814.4,1813.5,5.51393075]
["bitfinex","ETHUSD",1745718352188,0.8068,1814.4,1814.0,5.51250485]
["bitfinex","ETHUSD",1745718352808,0.8068,1814.4,1813.8,5.51318371]
["bitfinex","ETHUSD",1745718353026,0.8068,1814.4,1813.7,5.51344332]
["bitfinex","ETHUSD",1745718353316,0.8068,1814.4,1813.6,7.0488]
["bitfinex","ETHUSD",1745718353520,0.8068,1814.4,1813.9,5.5127937]
["bitfinex","ETHUSD",1745718353724,0.8068,1814.4,1814.0,5.51254994]
["bitfinex","ETHUSD",1745718353927,0.8068,1814.4,1813.9,5.5127937]
["bitfinex","ETHUSD",1745718353928,0.8068,1814.4,1813.9,5.51287003]
["bitfinex","ETHUSD",1745718354224,0.8068,1814.4,1813.6,7.0488]
["bitfinex","ETHUSD",1745718354427,0.8068,1814.4,1813.9,5.51282977]
["bitfinex","ETHUSD",1745718354724,0.8068,1814.4,1813.7,0.70488]
["bitfinex","ETHUSD",1745718354725,0.8068,1814.4,1814.0,5.51267003]
["bitfinex","ETHUSD",1745718355609,0.8068,1814.4,1813.9,5.51279816]
["bitfinex","ETHUSD",1745718355812,0.8068,1814.4,1813.7,5.51345669]
["bitfinex","ETHUSD",1745718356294,0.8068,1814.4,1813.7,5.5133719]
["bitfinex","ETHUSD",1745718356492,0.8068,1814.4,1813.7,7.32096316]
["bitfinex","ETHUSD",1745718356822,1.55480866,1814.6,1814.2,5.51192765]
["bitfinex","ETHUSD",1745718357009,1.25835653,1814.6,1814.2,5.51192765]
["bitfinex","ETHUSD",1745718357323,0.49475653,1814.6,1814.1,6.236]
["bitfinex","ETHUSD",1745718357496,0.49475653,1814.6,1814.4,5.51133664]
["bitfinex","ETHUSD",1745718357912,0.49475653,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745718358334,0.7636,1814.8,1814.5,5.51116009]
["bitfinex","ETHUSD",1745718358541,0.7636,1814.8,1814.4,6.34129579]
["bitfinex","ETHUSD",1745718358830,0.7636,1814.8,1814.4,11.85254893]
["bitfinex","ETHUSD",1745718359044,0.7636,1814.8,1814.5,5.51100656]
["bitfinex","ETHUSD",1745718359837,0.7636,1814.8,1814.4,6.69651703]
["bitfinex","ETHUSD",1745718360039,0.7636,1814.8,1814.2,1.4536]
["bitfinex","ETHUSD",1745718360239,6.11,1814.7,1813.8,5.51316205]
["bitfinex","ETHUSD",1745718360441,3.7636,1814.1,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718360641,3.0,1814.1,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718360817,0.7636,1814.0,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718361021,1.13996,1814.0,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718361537,1.54604612,1814.0,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718361902,1.54604612,1814.0,1813.5,5.51389951]
["bitfinex","ETHUSD",1745718361903,1.16968612,1814.0,1813.5,5.51389951]
["bitfinex","ETHUSD",1745718363019,1.16968612,1814.0,1813.7,5.51355496]
["bitfinex","ETHUSD",1745718363418,0.7636,1814.0,1813.7,5.51355496]
["bitfinex","ETHUSD",1745718363613,0.49475653,1814.1,1813.6,5.51376734]
["bitfinex","ETHUSD",1745718363818,0.91403559,1814.1,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718364102,0.41927906,1814.1,1813.7,5.51347232]
["bitfinex","ETHUSD",1745718364308,0.7555,1814.3,1813.8,5.51315487]
["bitfinex","ETHUSD",1745718364509,0.7555,1814.3,1813.7,5.51341931]
["bitfinex","ETHUSD",1745718365443,0.7555,1814.3,1813.7,6.237]
["bitfinex","ETHUSD",1745718365651,0.7555,1814.3,1813.9,5.51294463]
["bitfinex","ETHUSD",1745718365945,1.16556122,1814.3,1813.9,6.61555081]
["bitfinex","ETHUSD",1745718367050,0.7555,1814.2,1813.7,6.237]
["bitfinex","ETHUSD",1745718369260,6.11,1814.1,1813.7,6.237]
["bitfinex","ETHUSD",1745718369426,0.7555,1813.9,1813.4,0.47982179]
["bitfinex","ETHUSD",1745718369822,0.7555,1813.7,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718370127,3.7555,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718370322,7.730639,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718370527,6.58167092,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718370936,1.54722745,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718371338,1.25025653,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718371725,21.07554853,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718372067,4.25025653,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718372959,1.25025653,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718374189,4.49152565,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718374354,26.29237065,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718374555,7.12715365,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718375162,7.42417479,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718375562,13.53417479,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718375792,14.02911344,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718376507,18.14746228,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718377598,15.51183428,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718377890,31.86915828,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718378994,31.57213714,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718379197,31.07719849,1813.5,1813.4,0.4031693]
["bitfinex","ETHUSD",1745718379966,0.7833,1813.3,1812.4,0.8102]
["bitfinex","ETHUSD",1745718380344,0.7833,1813.3,1812.2,0.07670324]
["bitfinex","ETHUSD",1745718380345,3.7833,1813.0,1812.2,0.8102]
["bitfinex","ETHUSD",1745718380846,3.7833,1813.0,1812.2,6.32815955]
["bitfinex","ETHUSD",1745718381022,3.7833,1813.0,1812.3,5.51769603]
["bitfinex","ETHUSD",1745718381200,0.37833,1812.9,1812.2,0.8102]
["bitfinex","ETHUSD",1745718381399,0.37833,1812.9,1812.2,6.32824044]
["bitfinex","ETHUSD",1745718381400,0.7833,1812.8,1812.2,6.32824044]
["bitfinex","ETHUSD",1745718381598,0.7833,1812.8,1812.2,0.8102]
["bitfinex","ETHUSD",1745718382133,0.7833,1812.8,1812.1,5.51825936]
["bitfinex","ETHUSD",1745718382335,3.0,1812.7,1812.2,0.7842]
["bitfinex","ETHUSD",1745718382538,3.76909297,1812.7,1812.2,0.7842]
["bitfinex","ETHUSD",1745718383608,3.76909297,1812.7,1812.0,17.3342]
["bitfinex","ETHUSD",1745718384009,3.76909297,1812.7,1812.1,5.51832584]
["bitfinex","ETHUSD",1745718384204,3.76909297,1812.7,1812.2,5.51811273]
["bitfinex","ETHUSD",1745718384205,1.18964056,1812.7,1812.2,5.51811273]
["bitfinex","ETHUSD",1745718384421,0.42054759,1812.7,1812.1,5.51828069]
["bitfinex","ETHUSD",1745718384620,0.7833,1812.8,1812.2,5.51812614]
["bitfinex","ETHUSD",1745718385037,0.7833,1812.8,1812.1,5.51829837]
["bitfinex","ETHUSD",1745718385353,0.7833,1812.8,1812.1,5.518329]
["bitfinex","ETHUSD",1745718385742,0.7833,1812.8,1812.2,5.51813175]
["bitfinex","ETHUSD",1745718385907,0.7833,1812.8,1812.2,1.10364607]
["bitfinex","ETHUSD",1745718386115,3.90762973,1812.6,1812.0,0.7842]
["bitfinex","ETHUSD",1745718386351,3.90762973,1812.4,1811.9,6.22]
["bitfinex","ETHUSD",1745718386514,3.781,1812.3,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718386708,3.90762973,1811.8,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718387958,0.8045,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718388340,3.8045,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718389437,29.41668,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718389982,8.772161,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718390150,10.08203445,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718391442,10.63203445,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718391940,10.6623138,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745718392479,10.6623138,1811.7,1811.6,0.0918693]
["bitfinex","ETHUSD",1745718393700,10.1123138,1811.7,1811.6,0.0918693]
["bitfinex","ETHUSD",1745718394194,7.1123138,1811.7,1811.6,0.0918693]
["bitfinex","ETHUSD",1745718394359,0.41894375,1811.8,1811.6,0.0918693]
["bitfinex","ETHUSD",1745718394560,8.50962973,1811.7,1810.8,0.7669]
["bitfinex","ETHUSD",1745718394797,3.7519,1811.2,1810.8,0.7669]
["bitfinex","ETHUSD",1745718394987,3.7519,1811.2,1810.5,0.7669]
["bitfinex","ETHUSD",1745718395305,4.51785297,1811.2,1810.5,2.01844842]
["bitfinex","ETHUSD",1745718395515,4.51785297,1811.2,1810.5,7.54176727]
["bitfinex","ETHUSD",1745718395721,4.51785297,1811.2,1810.5,2.01844842]
["bitfinex","ETHUSD",1745718395909,4.51785297,1811.2,1810.5,0.7669]
["bitfinex","ETHUSD",1745718396506,1.93460479,1811.2,1810.5,6.2900627]
["bitfinex","ETHUSD",1745718396726,0.41675182,1811.2,1810.6,5.52302668]
["bitfinex","ETHUSD",1745718396923,0.41675182,1811.2,1810.4,11.74851617]
["bitfinex","ETHUSD",1745718396924,0.7519,1811.4,1810.8,5.52228901]
["bitfinex","ETHUSD",1745718397220,3.7519,1811.6,1810.9,0.7669]
["bitfinex","ETHUSD",1745718397426,0.7519,1811.6,1811.0,5.52175424]
["bitfinex","ETHUSD",1745718397729,0.7519,1812.0,1811.2,6.28809034]
["bitfinex","ETHUSD",1745718398016,3.7519,1812.0,1811.3,5.52076141]
["bitfinex","ETHUSD",1745718398184,0.7519,1812.0,1811.3,5.52076141]
["bitfinex","ETHUSD",1745718398384,3.7519,1812.0,1811.3,11.74676141]
["bitfinex","ETHUSD",1745718398597,0.37519,1811.9,1811.3,12.99812755]
["bitfinex","ETHUSD",1745718398797,0.37519,1811.9,1811.3,7.47736614]
["bitfinex","ETHUSD",1745718399141,3.90762973,1811.9,1811.3,6.226]
["bitfinex","ETHUSD",1745718400374,0.7519,1812.2,1811.7,5.51954111]
["bitfinex","ETHUSD",1745718400607,0.7519,1812.4,1811.8,0.7669]
["bitfinex","ETHUSD",1745718400811,3.7519,1812.4,1811.8,0.7669]
["bitfinex","ETHUSD",1745718401081,0.37519,1812.3,1811.8,0.7669]
["bitfinex","ETHUSD",1745718401614,0.7519,1812.4,1811.8,0.7669]
["bitfinex","ETHUSD",1745718401819,3.90762973,1812.7,1811.9,0.8174]
["bitfinex","ETHUSD",1745718401981,3.90762973,1812.7,1811.9,6.33633093]
["bitfinex","ETHUSD",1745718402314,3.90762973,1812.7,1811.9,6.33620059]
["bitfinex","ETHUSD",1745718402614,0.39076297,1812.6,1812.0,6.15236556]
["bitfinex","ETHUSD",1745718402788,0.39076297,1812.6,1812.0,0.63362006]
["bitfinex","ETHUSD",1745718403026,0.39076297,1812.6,1812.0,5.51873748]
["bitfinex","ETHUSD",1745718403224,0.39076297,1812.6,1812.1,5.51845536]
["bitfinex","ETHUSD",1745718403450,0.42193713,1812.7,1812.2,0.8174]
["bitfinex","ETHUSD",1745718403619,3.90762973,1812.7,1812.2,0.8174]
["bitfinex","ETHUSD",1745718404449,3.90762973,1812.5,1812.0,0.8174]
["bitfinex","ETHUSD",1745718405034,0.7974,1812.6,1812.0,0.8174]
["bitfinex","ETHUSD",1745718405236,0.7974,1812.6,1812.0,6.96977102]
["bitfinex","ETHUSD",1745718405451,0.40503479,1812.7,1812.0,1.45102724]
["bitfinex","ETHUSD",1745718405614,3.40503479,1812.7,1812.0,6.9696626]
["bitfinex","ETHUSD",1745718405958,3.40503479,1812.7,1812.0,1.45102724]
["bitfinex","ETHUSD",1745718406414,3.90762973,1812.6,1812.0,1.45102724]
["bitfinex","ETHUSD",1745718406614,4.33889618,1812.6,1812.0,1.45102724]
["bitfinex","ETHUSD",1745718406816,4.33889618,1812.6,1812.0,0.8174]
["bitfinex","ETHUSD",1745718407526,4.71402973,1812.4,1811.8,7.051]
["bitfinex","ETHUSD",1745718407843,4.71402973,1812.4,1811.8,0.825]
["bitfinex","ETHUSD",1745718408143,3.90762973,1812.2,1811.6,12.55095546]
["bitfinex","ETHUSD",1745718408347,3.90762973,1812.2,1811.7,5.5195224]
["bitfinex","ETHUSD",1745718408554,0.8064,1812.4,1811.7,1.80702875]
["bitfinex","ETHUSD",1745718408555,4.71402973,1812.4,1811.7,1.80702875]
["bitfinex","ETHUSD",1745718409422,4.71402973,1812.4,1811.7,7.32655908]
["bitfinex","ETHUSD",1745718409625,4.71402973,1812.4,1811.7,1.80702875]
["bitfinex","ETHUSD",1745718410552,0.8064,1812.4,1811.8,5.51932865]
["bitfinex","ETHUSD",1745718410749,4.33889618,1812.6,1811.9,0.825]
["bitfinex","ETHUSD",1745718410750,0.8064,1812.6,1811.9,0.825]
["bitfinex","ETHUSD",1745718410927,0.40503479,1812.7,1812.2,5.51811781]
["bitfinex","ETHUSD",1745718411123,0.40503479,1812.7,1812.3,0.825]
["bitfinex","ETHUSD",1745718412611,0.40503479,1812.7,1812.2,6.205]
["bitfinex","ETHUSD",1745718413045,0.91694124,1812.7,1812.2,6.205]
["bitfinex","ETHUSD",1745718413256,4.71752973,1812.6,1812.2,6.205]
["bitfinex","ETHUSD",1745718414552,0.8099,1812.6,1812.2,11.72312994]
["bitfinex","ETHUSD",1745718414750,0.8099,1812.6,1812.2,6.205]
["bitfinex","ETHUSD",1745718418288,3.90762973,1812.6,1812.2,6.205]
["bitfinex","ETHUSD",1745718418600,3.90762973,1812.4,1811.8,6.205]
["bitfinex","ETHUSD",1745718418804,0.7573,1812.3,1811.8,6.205]
["bitfinex","ETHUSD",1745718419387,0.7573,1812.3,1811.8,11.72432841]
["bitfinex","ETHUSD",1745718419566,0.7573,1812.3,1811.9,5.51894014]
["bitfinex","ETHUSD",1745718419772,1.14806297,1812.5,1811.9,11.03776918]
["bitfinex","ETHUSD",1745718420091,1.16233479,1812.7,1812.1,6.27663494]
["bitfinex","ETHUSD",1745718420292,1.16233479,1812.7,1812.1,0.7582]
["bitfinex","ETHUSD",1745718420492,1.16233479,1812.7,1812.3,5.51761397]
["bitfinex","ETHUSD",1745718420656,1.16233479,1812.7,1812.3,11.03527565]
["bitfinex","ETHUSD",1745718420859,0.40503479,1812.7,1812.4,5.51739752]
["bitfinex","ETHUSD",1745718421055,0.7573,1813.1,1812.5,6.27528317]
["bitfinex","ETHUSD",1745718421878,0.7573,1813.1,1812.6,5.5166487]
["bitfinex","ETHUSD",1745718422079,0.7573,1813.1,1812.5,0.7582]
["bitfinex","ETHUSD",1745718422080,0.7573,1813.1,1812.5,6.27525656]
["bitfinex","ETHUSD",1745718422300,0.7573,1813.1,1812.5,0.7582]
["bitfinex","ETHUSD",1745718422626,3.90762973,1813.0,1812.3,6.9632]
["bitfinex","ETHUSD",1745718422822,1.14806297,1812.9,1812.3,6.9632]
["bitfinex","ETHUSD",1745718423584,1.16138723,1813.1,1812.3,6.9632]
["bitfinex","ETHUSD",1745718423919,3.90762973,1812.6,1811.9,6.9622]
["bitfinex","ETHUSD",1745718424079,0.7573,1812.5,1811.9,6.9622]
["bitfinex","ETHUSD",1745718424410,0.7573,1812.5,1811.9,6.204]
["bitfinex","ETHUSD",1745718425006,0.7573,1812.5,1811.9,11.72287902]
["bitfinex","ETHUSD",1745718425178,0.7573,1812.5,1812.0,1.1722879]
["bitfinex","ETHUSD",1745718425681,0.7573,1812.5,1812.0,6.69092132]
["bitfinex","ETHUSD",1745718425902,0.7573,1812.5,1812.1,6.27661635]
["bitfinex","ETHUSD",1745718425903,1.17690357,1812.5,1812.1,6.27661635]
["bitfinex","ETHUSD",1745718426724,0.41960357,1812.5,1812.1,6.27661635]
["bitfinex","ETHUSD",1745718426903,0.7767,1813.0,1812.1,5.51845924]
["bitfinex","ETHUSD",1745718427104,0.7767,1813.0,1812.4,6.3111294]
["bitfinex","ETHUSD",1745718427419,0.7767,1813.0,1812.4,12.51507526]
["bitfinex","ETHUSD",1745718427782,0.7767,1813.0,1812.4,6.9977]
["bitfinex","ETHUSD",1745718428415,0.7767,1813.0,1812.4,12.51517857]
["bitfinex","ETHUSD",1745718428621,0.7767,1813.0,1812.5,5.51708261]
["bitfinex","ETHUSD",1745718428622,1.24513297,1813.0,1812.5,5.51708261]
["bitfinex","ETHUSD",1745718428926,0.7767,1813.0,1812.6,5.51667317]
["bitfinex","ETHUSD",1745718429110,0.7767,1813.4,1812.6,5.51667317]
["bitfinex","ETHUSD",1745718429517,0.7767,1813.4,1812.7,5.51650387]
["bitfinex","ETHUSD",1745718430117,0.7767,1813.4,1812.6,5.5168063]
["bitfinex","ETHUSD",1745718430317,0.7767,1813.4,1812.7,5.51662299]
["bitfinex","ETHUSD",1745718430624,0.7767,1813.4,1812.5,5.51705706]
["bitfinex","ETHUSD",1745718430835,0.7767,1813.4,1812.4,6.204]
["bitfinex","ETHUSD",1745718430836,4.68432973,1813.1,1812.4,6.204]
["bitfinex","ETHUSD",1745718431015,0.46843297,1813.0,1812.4,6.204]
["bitfinex","ETHUSD",1745718431431,0.46843297,1813.0,1812.4,11.72153646]
["bitfinex","ETHUSD",1745718431729,0.46843297,1813.0,1812.4,6.204]
["bitfinex","ETHUSD",1745718431944,0.7677,1812.9,1812.2,0.55184592]
["bitfinex","ETHUSD",1745718432227,0.7677,1812.7,1812.3,6.204]
["bitfinex","ETHUSD",1745718432891,3.90762973,1812.7,1811.9,6.9906]
["bitfinex","ETHUSD",1745718433224,0.7677,1812.5,1811.9,6.9906]
["bitfinex","ETHUSD",1745718433523,6.11,1812.5,1811.9,6.204]
["bitfinex","ETHUSD",1745718433725,4.67532973,1812.3,1811.7,16.565]
["bitfinex","ETHUSD",1745718433893,0.7677,1812.2,1811.7,16.565]
["bitfinex","ETHUSD",1745718434088,0.7677,1812.2,1811.6,6.204]
["bitfinex","ETHUSD",1745718434295,0.7677,1812.0,1811.3,6.204]
["bitfinex","ETHUSD",1745718434490,4.67532973,1811.9,1811.3,6.90306]
["bitfinex","ETHUSD",1745718434721,0.7677,1811.7,1811.3,6.204]
["bitfinex","ETHUSD",1745718435419,0.7677,1811.7,1811.3,11.72472901]
["bitfinex","ETHUSD",1745718435616,0.7677,1811.9,1811.4,5.52042009]
["bitfinex","ETHUSD",1745718435835,0.7677,1811.9,1811.6,5.51997989]
["bitfinex","ETHUSD",1745718436152,1.1888097,1812.3,1811.7,0.7866]
["bitfinex","ETHUSD",1745718436296,0.46843297,1813.0,1812.3,5.51765473]
["bitfinex","ETHUSD",1745718436297,0.7677,1812.9,1812.3,5.51765473]
["bitfinex","ETHUSD",1745718436640,0.7677,1812.9,1812.4,5.51741878]
["bitfinex","ETHUSD",1745718436858,0.7677,1812.9,1812.3,12.51849953]
["bitfinex","ETHUSD",1745718437213,0.7677,1812.9,1812.4,5.51739248]
["bitfinex","ETHUSD",1745718437852,0.7677,1812.9,1812.3,7.0008]
["bitfinex","ETHUSD",1745718438061,0.7677,1812.9,1812.4,5.51741135]
["bitfinex","ETHUSD",1745718438412,0.7677,1812.9,1812.4,5.51752174]
["bitfinex","ETHUSD",1745718438609,0.7677,1812.9,1812.3,19.28807205]
["bitfinex","ETHUSD",1745718438825,0.7565,1813.2,1812.4,0.8158]
["bitfinex","ETHUSD",1745718439028,0.7565,1813.2,1812.8,5.51618862]
["bitfinex","ETHUSD",1745718439214,0.7565,1813.4,1812.9,6.0674097]
["bitfinex","ETHUSD",1745718439435,0.7565,1813.4,1812.9,0.55161886]
["bitfinex","ETHUSD",1745718440155,0.7565,1813.4,1812.7,6.185]
["bitfinex","ETHUSD",1745718441055,0.7565,1813.4,1813.0,5.51568275]
["bitfinex","ETHUSD",1745718441261,0.7565,1813.8,1813.1,5.51526265]
["bitfinex","ETHUSD",1745718441558,0.7565,1813.8,1813.0,6.33136442]
["bitfinex","ETHUSD",1745718441559,0.7565,1813.8,1813.4,5.5143472]
["bitfinex","ETHUSD",1745718442129,0.7565,1813.8,1813.3,11.02928926]
["bitfinex","ETHUSD",1745718442326,0.7565,1813.8,1813.4,1.10292893]
["bitfinex","ETHUSD",1745718442651,0.7876,1814.0,1813.4,1.10292893]
["bitfinex","ETHUSD",1745718442817,0.7876,1814.0,1813.3,5.51460661]
["bitfinex","ETHUSD",1745718443016,0.7876,1814.0,1813.4,5.51449634]
["bitfinex","ETHUSD",1745718443242,0.7876,1814.0,1813.3,5.51467356]
["bitfinex","ETHUSD",1745718443750,0.7876,1814.0,1813.4,5.51425683]
["bitfinex","ETHUSD",1745718444053,0.7876,1814.0,1813.5,6.29174411]
["bitfinex","ETHUSD",1745718444271,4.31086001,1814.3,1813.8,5.51305645]
["bitfinex","ETHUSD",1745718444471,4.31086001,1814.3,1814.0,5.51265641]
["bitfinex","ETHUSD",1745718444630,3.52326001,1814.3,1814.0,5.51243114]
["bitfinex","ETHUSD",1745718444834,3.7876,1814.6,1814.0,5.51267916]
["bitfinex","ETHUSD",1745718445149,0.7876,1814.6,1814.0,5.51264842]
["bitfinex","ETHUSD",1745718445369,0.7876,1814.6,1814.1,6.06343806]
["bitfinex","ETHUSD",1745718446060,0.7876,1814.6,1814.1,6.06337853]
["bitfinex","ETHUSD",1745718446235,0.7876,1814.9,1814.4,6.28913741]
["bitfinex","ETHUSD",1745718446437,0.7876,1814.9,1814.6,5.51072199]
["bitfinex","ETHUSD",1745718446743,4.31086001,1815.1,1814.5,5.51102434]
["bitfinex","ETHUSD",1745718446943,4.74194601,1815.1,1814.6,5.51075955]
["bitfinex","ETHUSD",1745718447182,4.31086001,1815.1,1814.5,1.1800115]
["bitfinex","ETHUSD",1745718447473,3.52326001,1815.1,1814.9,5.50977827]
["bitfinex","ETHUSD",1745718447671,3.52326001,1815.1,1814.9,5.50979466]
["bitfinex","ETHUSD",1745718448031,0.80027897,1815.4,1814.8,6.181]
["bitfinex","ETHUSD",1745718449167,0.7876,1815.0,1814.3,5.51169828]
["bitfinex","ETHUSD",1745718449331,0.7876,1815.0,1814.4,6.181]
["bitfinex","ETHUSD",1745718451073,3.7876,1814.8,1814.4,6.181]
["bitfinex","ETHUSD",1745718451880,0.7876,1814.8,1814.4,6.181]
["bitfinex","ETHUSD",1745718453891,6.11,1814.7,1814.4,6.181]
["bitfinex","ETHUSD",1745718454064,6.11,1814.7,1814.0,6.179]
["bitfinex","ETHUSD",1745718454235,0.611,1814.6,1814.0,7.42595782]
["bitfinex","ETHUSD",1745718454441,6.11,1814.7,1814.2,5.5119343]
["bitfinex","ETHUSD",1745718454750,6.11,1814.7,1814.3,5.51164256]
["bitfinex","ETHUSD",1745718454957,6.11,1814.7,1814.1,5.51233783]
["bitfinex","ETHUSD",1745718455162,6.11,1814.7,1814.0,12.93845755]
["bitfinex","ETHUSD",1745718455361,0.611,1814.6,1814.0,12.93844824]
["bitfinex","ETHUSD",1745718456082,0.611,1814.6,1814.0,18.45087116]
["bitfinex","ETHUSD",1745718456286,0.611,1814.6,1814.0,12.93852671]
["bitfinex","ETHUSD",1745718456456,0.611,1814.6,1814.0,12.93847249]
["bitfinex","ETHUSD",1745718456644,0.611,1814.6,1814.1,5.5123376]
["bitfinex","ETHUSD",1745718456844,6.11,1814.7,1814.1,7.35730683]
["bitfinex","ETHUSD",1745718457861,6.11,1814.7,1814.1,1.84508101]
["bitfinex","ETHUSD",1745718458191,3.0,1814.6,1813.7,23.5397]
["bitfinex","ETHUSD",1745718458336,0.8027,1814.5,1813.7,22.736]
["bitfinex","ETHUSD",1745718458978,3.0,1814.3,1813.7,16.557]
["bitfinex","ETHUSD",1745718459171,6.9127,1814.2,1813.7,16.557]
["bitfinex","ETHUSD",1745718459377,3.0,1814.1,1813.6,6.179]
["bitfinex","ETHUSD",1745718459549,0.3,1814.0,1813.6,6.179]
["bitfinex","ETHUSD",1745718459756,3.8027,1813.9,1813.2,6.179]
["bitfinex","ETHUSD",1745718459955,6.11,1813.8,1813.2,6.179]
["bitfinex","ETHUSD",1745718460181,0.8027,1813.6,1813.2,6.179]
["bitfinex","ETHUSD",1745718460498,0.8027,1813.6,1812.3,0.41759022]
["bitfinex","ETHUSD",1745718460499,0.8027,1813.6,1812.8,6.179]
["bitfinex","ETHUSD",1745718460706,3.8027,1813.4,1812.6,11.69593488]
["bitfinex","ETHUSD",1745718460985,3.8027,1813.4,1812.7,1.16959349]
["bitfinex","ETHUSD",1745718461291,3.8027,1813.4,1812.7,6.68618783]
["bitfinex","ETHUSD",1745718461502,3.79401435,1813.4,1812.7,6.68618783]
["bitfinex","ETHUSD",1745718461846,3.79401435,1813.4,1812.7,1.16959349]
["bitfinex","ETHUSD",1745718462051,6.48940144,1813.3,1812.6,6.179]
["bitfinex","ETHUSD",1745718462550,6.48940144,1813.3,1812.6,11.69590544]
["bitfinex","ETHUSD",1745718462954,6.48940144,1813.3,1812.8,5.51615119]
["bitfinex","ETHUSD",1745718462955,6.11,1813.3,1812.8,5.51615119]
["bitfinex","ETHUSD",1745718463417,6.11,1813.3,1812.8,5.51607605]
["bitfinex","ETHUSD",1745718463883,0.7922,1813.7,1813.2,5.51491693]
["bitfinex","ETHUSD",1745718464102,0.7922,1813.7,1813.3,5.51464482]
["bitfinex","ETHUSD",1745718465126,0.7922,1813.7,1813.4,5.51443384]
["bitfinex","ETHUSD",1745718465310,0.7922,1813.9,1813.4,1.10290787]
["bitfinex","ETHUSD",1745718465512,0.7922,1814.2,1813.8,5.51314881]
["bitfinex","ETHUSD",1745718465841,0.7922,1814.2,1813.7,6.162]
["bitfinex","ETHUSD",1745718466129,0.7922,1814.2,1813.9,5.51297565]
["bitfinex","ETHUSD",1745718466329,0.7922,1814.2,1813.8,5.51315675]
["bitfinex","ETHUSD",1745718466501,0.7922,1814.2,1813.9,5.51296768]
["bitfinex","ETHUSD",1745718466702,0.7922,1814.7,1813.8,1.71885969]
["bitfinex","ETHUSD",1745718466917,0.7922,1814.7,1814.1,5.51214104]
["bitfinex","ETHUSD",1745718467112,0.7922,1814.7,1814.1,5.51211187]
["bitfinex","ETHUSD",1745718467429,0.7922,1814.7,1814.4,5.51129488]
["bitfinex","ETHUSD",1745718467631,0.7922,1814.7,1814.2,6.162]
["bitfinex","ETHUSD",1745718468009,0.7922,1814.7,1814.2,11.67406615]
["bitfinex","ETHUSD",1745718468415,0.7922,1814.7,1814.2,12.84147277]
["bitfinex","ETHUSD",1745718468749,0.7922,1814.7,1814.3,5.51176416]
["bitfinex","ETHUSD",1745718469336,0.7922,1814.7,1814.2,12.8413093]
["bitfinex","ETHUSD",1745718469524,0.7922,1814.7,1814.2,7.32940662]
["bitfinex","ETHUSD",1745718469851,0.7922,1814.7,1814.3,5.51176544]
["bitfinex","ETHUSD",1745718470003,0.7922,1814.7,1814.3,6.79588265]
["bitfinex","ETHUSD",1745718470204,0.7922,1814.7,1814.2,7.32940662]
["bitfinex","ETHUSD",1745718470441,0.7922,1814.7,1814.2,12.84143738]
["bitfinex","ETHUSD",1745718470650,0.7922,1814.7,1814.3,5.51171491]
["bitfinex","ETHUSD",1745718471012,0.7922,1814.7,1814.3,5.51172446]
["bitfinex","ETHUSD",1745718471210,0.7922,1815.0,1814.2,12.84142716]
["bitfinex","ETHUSD",1745718471407,4.1230074,1815.5,1814.7,5.51035422]
["bitfinex","ETHUSD",1745718471654,3.7922,1815.4,1814.7,11.67135422]
["bitfinex","ETHUSD",1745718471817,0.7922,1815.4,1814.7,6.161]
["bitfinex","ETHUSD",1745718472005,1.2066362,1815.4,1814.7,6.161]
["bitfinex","ETHUSD",1745718472211,3.7922,1815.4,1814.7,6.161]
["bitfinex","ETHUSD",1745718472413,0.37922,1815.3,1814.7,6.161]
["bitfinex","ETHUSD",1745718473922,0.37922,1815.3,1814.7,11.6713991]
["bitfinex","ETHUSD",1745718474767,0.37922,1815.3,1814.7,6.161]
["bitfinex","ETHUSD",1745718474949,0.7694,1815.2,1814.7,6.161]
["bitfinex","ETHUSD",1745718475725,6.8794,1815.2,1814.7,6.161]
["bitfinex","ETHUSD",1745718475929,7.605262,1815.2,1814.7,6.161]
["bitfinex","ETHUSD",1745718476429,7.605262,1815.2,1814.7,11.671513]
["bitfinex","ETHUSD",1745718476629,6.8794,1815.2,1814.7,11.671513]
["bitfinex","ETHUSD",1745718477075,6.11,1815.3,1814.9,5.50965373]
["bitfinex","ETHUSD",1745718477365,0.7638,1815.5,1815.0,5.50963104]
["bitfinex","ETHUSD",1745718477570,0.7638,1815.5,1815.1,5.50906664]
["bitfinex","ETHUSD",1745718477752,0.7638,1815.5,1815.2,0.55090666]
["bitfinex","ETHUSD",1745718478330,0.7638,1815.5,1814.8,0.8142]
["bitfinex","ETHUSD",1745718478638,0.7638,1815.5,1814.8,6.32428606]
["bitfinex","ETHUSD",1745718478842,0.7638,1815.5,1814.8,5.51008606]
["bitfinex","ETHUSD",1745718479429,0.7638,1815.5,1814.8,11.02016076]
["bitfinex","ETHUSD",1745718479632,3.0,1815.4,1814.7,6.161]
["bitfinex","ETHUSD",1745718479862,4.39968074,1815.4,1814.7,6.85852]
["bitfinex","ETHUSD",1745718480167,0.7638,1815.3,1814.7,6.161]
["bitfinex","ETHUSD",1745718481736,0.7638,1815.3,1814.7,11.67154973]
["bitfinex","ETHUSD",1745718481943,0.7638,1815.3,1814.7,6.161]
["bitfinex","ETHUSD",1745718483672,0.7638,1815.3,1814.7,11.67150186]
["bitfinex","ETHUSD",1745718484036,0.40990563,1815.6,1814.9,5.50973013]
["bitfinex","ETHUSD",1745718484367,0.7895,1815.7,1815.1,5.50917667]
["bitfinex","ETHUSD",1745718484551,3.7895,1815.7,1815.1,5.50917667]
["bitfinex","ETHUSD",1745718485078,0.7895,1815.7,1815.3,5.50855534]
["bitfinex","ETHUSD",1745718485280,0.7895,1815.7,1815.4,5.5082675]
["bitfinex","ETHUSD",1745718485591,0.7895,1815.7,1815.5,0.55082675]
["bitfinex","ETHUSD",1745718485740,0.7895,1815.7,1815.2,12.46717756]
["bitfinex","ETHUSD",1745718486071,0.7895,1815.7,1815.3,5.50853352]
["bitfinex","ETHUSD",1745718486466,0.7895,1815.7,1815.4,5.5083813]
["bitfinex","ETHUSD",1745718486642,0.7895,1815.7,1815.3,5.50858545]
["bitfinex","ETHUSD",1745718486843,0.7895,1815.7,1815.4,5.50840813]
["bitfinex","ETHUSD",1745718487049,0.7895,1815.7,1815.5,0.55084081]
["bitfinex","ETHUSD",1745718487950,0.7895,1815.7,1815.3,5.50857968]
["bitfinex","ETHUSD",1745718488135,0.7895,1815.7,1815.2,6.159]
["bitfinex","ETHUSD",1745718488686,0.7895,1815.7,1815.1,6.158]
["bitfinex","ETHUSD",1745718490378,0.7895,1815.6,1815.1,6.158]
["bitfinex","ETHUSD",1745718492984,0.7895,1815.6,1815.1,6.9573]
["bitfinex","ETHUSD",1745718493182,0.7895,1815.8,1815.3,5.50847214]
["bitfinex","ETHUSD",1745718493484,0.7895,1815.8,1815.3,5.50849072]
["bitfinex","ETHUSD",1745718493845,0.7895,1815.8,1815.4,5.50842471]
["bitfinex","ETHUSD",1745718494046,0.7895,1815.8,1815.4,5.50822878]
["bitfinex","ETHUSD",1745718494246,0.7895,1815.8,1815.2,0.69573]
["bitfinex","ETHUSD",1745718494662,6.11,1816.1,1815.6,5.50755704]
["bitfinex","ETHUSD",1745718494663,0.7895,1816.0,1815.6,5.50755704]
["bitfinex","ETHUSD",1745718494851,3.7895,1816.0,1815.7,0.5507557]
["bitfinex","ETHUSD",1745718495181,3.7895,1816.0,1815.4,5.50827232]
["bitfinex","ETHUSD",1745718495481,3.7895,1816.0,1815.5,5.50808089]
["bitfinex","ETHUSD",1745718496262,3.7895,1816.0,1815.4,11.01643385]
["bitfinex","ETHUSD",1745718496471,3.7895,1816.0,1815.4,5.50821071]
["bitfinex","ETHUSD",1745718496674,3.7895,1816.0,1815.5,5.50806032]
["bitfinex","ETHUSD",1745718496885,3.7895,1816.0,1815.6,0.55080603]
["bitfinex","ETHUSD",1745718497095,0.7895,1816.0,1815.6,6.05846796]
["bitfinex","ETHUSD",1745718497268,0.7549,1816.3,1815.9,5.5067863]
["bitfinex","ETHUSD",1745718497466,0.7549,1816.3,1815.7,6.139]
["bitfinex","ETHUSD",1745718497678,6.8649,1816.7,1816.0,0.8282]
["bitfinex","ETHUSD",1745718497997,6.8649,1816.7,1815.8,0.6139]
["bitfinex","ETHUSD",1745718497998,0.7549,1816.6,1815.8,0.6139]
["bitfinex","ETHUSD",1745718498203,3.7549,1816.6,1815.8,0.6139]
["bitfinex","ETHUSD",1745718498377,3.7549,1816.6,1815.8,6.12093561]
["bitfinex","ETHUSD",1745718498565,3.7549,1816.6,1815.9,5.50689347]
["bitfinex","ETHUSD",1745718498765,3.7549,1816.6,1816.0,0.55068935]
["bitfinex","ETHUSD",1745718498987,0.7549,1816.6,1816.0,0.55068935]
["bitfinex","ETHUSD",1745718499168,4.17425065,1816.6,1816.0,0.55068935]
["bitfinex","ETHUSD",1745718499586,10.28425065,1816.6,1815.8,0.6139]
["bitfinex","ETHUSD",1745718499777,0.7549,1816.4,1815.8,5.50709362]
["bitfinex","ETHUSD",1745718500112,0.7549,1816.4,1815.6,7.51700603]
["bitfinex","ETHUSD",1745718500280,0.7549,1816.1,1815.9,0.51648326]
["bitfinex","ETHUSD",1745718501262,3.0,1815.9,1815.3,6.138]
["bitfinex","ETHUSD",1745718501468,3.0,1815.9,1815.3,6.83462]
["bitfinex","ETHUSD",1745718501469,0.7549,1815.8,1815.3,6.83462]
["bitfinex","ETHUSD",1745718501667,0.7516,1815.6,1814.9,6.138]
["bitfinex","ETHUSD",1745718501971,3.0,1815.5,1814.9,6.138]
["bitfinex","ETHUSD",1745718502193,0.7516,1815.6,1815.0,5.509637]
["bitfinex","ETHUSD",1745718502503,0.30037522,1815.5,1815.0,5.50950827]
["bitfinex","ETHUSD",1745718502701,0.30037522,1815.5,1814.9,6.138]
["bitfinex","ETHUSD",1745718502901,0.30037522,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745718503401,0.7516,1815.8,1815.4,5.50842789]
["bitfinex","ETHUSD",1745718503562,0.7516,1815.8,1815.4,6.138]
["bitfinex","ETHUSD",1745718503972,0.8029,1816.0,1815.5,5.5079233]
["bitfinex","ETHUSD",1745718504175,0.8029,1816.0,1815.4,6.138]
["bitfinex","ETHUSD",1745718504404,0.8029,1816.0,1815.5,0.6138]
["bitfinex","ETHUSD",1745718504612,0.8029,1816.0,1815.6,5.5077965]
["bitfinex","ETHUSD",1745718504908,0.8029,1816.0,1815.5,6.12175227]
["bitfinex","ETHUSD",1745718505508,0.8029,1816.0,1815.5,0.6138]
["bitfinex","ETHUSD",1745718505695,0.8029,1816.0,1815.4,6.138]
["bitfinex","ETHUSD",1745718506006,0.8029,1816.0,1815.4,6.9393]
["bitfinex","ETHUSD",1745718506310,0.8029,1816.0,1815.6,5.50780433]
["bitfinex","ETHUSD",1745718507012,0.2991839,1816.1,1815.4,6.9393]
["bitfinex","ETHUSD",1745718507228,0.2991839,1816.1,1815.9,5.50667548]
["bitfinex","ETHUSD",1745718507513,0.7781,1816.3,1815.9,5.50684825]
["bitfinex","ETHUSD",1745718507682,0.7781,1816.3,1815.9,11.64484825]
["bitfinex","ETHUSD",1745718507890,0.7781,1816.3,1816.0,5.50658261]
["bitfinex","ETHUSD",1745718508091,1.0772839,1816.5,1816.1,5.50628471]
["bitfinex","ETHUSD",1745718508315,0.7781,1816.5,1816.2,0.55062847]
["bitfinex","ETHUSD",1745718508807,4.19832744,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718509313,4.49751134,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718509980,1.49751134,1816.5,1815.9,6.9282]
["bitfinex","ETHUSD",1745718510178,1.19832744,1816.5,1816.0,5.506477]
["bitfinex","ETHUSD",1745718510633,0.7781,1816.5,1816.1,5.50605435]
["bitfinex","ETHUSD",1745718510779,0.7781,1816.5,1816.2,0.55060544]
["bitfinex","ETHUSD",1745718511111,0.7781,1816.5,1815.9,11.64484981]
["bitfinex","ETHUSD",1745718511416,0.7781,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718511614,3.7781,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718512112,4.19547606,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718513117,4.49465996,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718513303,4.49465996,1816.5,1816.0,0.6138]
["bitfinex","ETHUSD",1745718513779,10.60465996,1816.5,1816.0,0.6138]
["bitfinex","ETHUSD",1745718514714,10.60465996,1816.5,1816.1,5.50615245]
["bitfinex","ETHUSD",1745718514715,0.2991839,1816.4,1816.1,5.50615245]
["bitfinex","ETHUSD",1745718515381,6.8881,1816.5,1816.1,5.50615245]
["bitfinex","ETHUSD",1745718516814,6.8881,1816.5,1816.1,5.5062644]
["bitfinex","ETHUSD",1745718517014,6.8881,1816.5,1816.2,0.55062644]
["bitfinex","ETHUSD",1745718518945,6.9091,1816.5,1816.2,0.55062644]
["bitfinex","ETHUSD",1745718519107,6.9091,1816.5,1815.9,6.138]
["bitfinex","ETHUSD",1745718519307,3.0,1816.4,1815.9,6.138]
["bitfinex","ETHUSD",1745718519514,3.29910432,1816.4,1815.9,6.138]
["bitfinex","ETHUSD",1745718519699,3.29910432,1816.4,1815.5,0.69393]
["bitfinex","ETHUSD",1745718519700,4.69302928,1816.3,1815.5,0.69393]
["bitfinex","ETHUSD",1745718519902,4.69302928,1815.9,1815.2,22.668]
["bitfinex","ETHUSD",1745718520108,3.0,1815.8,1815.2,22.668]
["bitfinex","ETHUSD",1745718520343,3.29910432,1815.8,1815.2,22.668]
["bitfinex","ETHUSD",1745718520931,4.69302928,1815.7,1815.2,22.668]
["bitfinex","ETHUSD",1745718521236,3.0,1815.6,1815.2,24.9348]
["bitfinex","ETHUSD",1745718521639,3.0,1815.6,1815.2,8.4028]
["bitfinex","ETHUSD",1745718521847,0.7785,1815.5,1815.2,6.136]
["bitfinex","ETHUSD",1745718523258,3.29910432,1815.7,1815.3,5.5085829]
["bitfinex","ETHUSD",1745718523259,0.29910432,1815.7,1815.3,5.5085829]
["bitfinex","ETHUSD",1745718523425,0.29910432,1815.7,1815.2,11.64493888]
["bitfinex","ETHUSD",1745718523626,0.29910432,1815.7,1815.2,6.136]
["bitfinex","ETHUSD",1745718523850,0.29910432,1815.7,1815.3,0.6136]
["bitfinex","ETHUSD",1745718524037,0.40792662,1815.7,1815.2,6.136]
["bitfinex","ETHUSD",1745718524251,0.7785,1815.6,1815.2,6.136]
["bitfinex","ETHUSD",1745718525187,0.7785,1815.6,1814.7,5.5104053]
["bitfinex","ETHUSD",1745718525345,0.7785,1815.6,1814.8,6.137]
["bitfinex","ETHUSD",1745718526226,0.7785,1815.5,1814.8,6.137]
["bitfinex","ETHUSD",1745718526426,0.7785,1815.5,1814.9,0.6137]
["bitfinex","ETHUSD",1745718527476,6.11,1815.4,1814.8,6.137]
["bitfinex","ETHUSD",1745718527653,0.8048,1815.3,1814.8,6.137]
["bitfinex","ETHUSD",1745718527858,3.8048,1815.3,1814.8,6.137]
["bitfinex","ETHUSD",1745718528381,0.8048,1815.2,1814.8,6.137]
["bitfinex","ETHUSD",1745718528555,3.0,1815.1,1814.8,6.137]
["bitfinex","ETHUSD",1745718528763,6.9148,1815.2,1814.8,6.7507]
["bitfinex","ETHUSD",1745718529073,6.9148,1815.2,1814.8,12.260809]
["bitfinex","ETHUSD",1745718529244,6.9148,1815.2,1814.8,6.7507]
["bitfinex","ETHUSD",1745718529441,6.9148,1815.2,1814.9,5.5097238]
["bitfinex","ETHUSD",1745718529860,6.9148,1815.2,1814.8,12.26079609]
["bitfinex","ETHUSD",1745718530045,6.9148,1815.2,1814.9,1.22607961]
["bitfinex","ETHUSD",1745718531153,6.9148,1815.2,1814.8,6.137]
["bitfinex","ETHUSD",1745718531350,6.9148,1815.2,1814.8,11.6470727]
["bitfinex","ETHUSD",1745718531592,6.9148,1815.2,1814.8,6.137]
["bitfinex","ETHUSD",1745718532381,6.9148,1815.2,1814.8,11.64716243]
["bitfinex","ETHUSD",1745718532593,6.9148,1815.2,1814.8,6.137]
["bitfinex","ETHUSD",1745718532760,6.9148,1815.2,1814.8,7.30174966]
["bitfinex","ETHUSD",1745718533103,7.31802135,1815.2,1814.8,7.30174966]
["bitfinex","ETHUSD",1745718533270,7.31802135,1815.2,1814.8,6.137]
["bitfinex","ETHUSD",1745718534097,0.8202,1815.0,1814.8,6.137]
["bitfinex","ETHUSD",1745718536598,6.9302,1815.0,1814.4,6.121]
["bitfinex","ETHUSD",1745718536761,3.8086,1814.8,1814.4,6.121]
["bitfinex","ETHUSD",1745718536969,4.80046,1814.8,1814.4,6.121]
["bitfinex","ETHUSD",1745718537193,3.8086,1814.8,1814.4,6.121]
["bitfinex","ETHUSD",1745718538656,6.9186,1814.7,1814.4,6.121]
["bitfinex","ETHUSD",1745718538862,3.8086,1814.5,1813.9,6.121]
["bitfinex","ETHUSD",1745718539061,3.8086,1814.3,1813.6,6.121]
["bitfinex","ETHUSD",1745718539367,3.8086,1814.3,1813.4,5.51432671]
["bitfinex","ETHUSD",1745718539368,3.0,1814.1,1813.4,6.121]
["bitfinex","ETHUSD",1745718539566,0.8086,1814.0,1813.4,6.121]
["bitfinex","ETHUSD",1745718540410,0.8086,1814.0,1813.4,11.63527618]
["bitfinex","ETHUSD",1745718540587,0.8086,1814.0,1813.4,11.63546056]
["bitfinex","ETHUSD",1745718540788,0.8086,1814.0,1813.4,8.93814606]
["bitfinex","ETHUSD",1745718541666,3.0,1813.8,1813.4,6.121]
["bitfinex","ETHUSD",1745718541862,0.8086,1813.6,1813.4,6.121]
["bitfinex","ETHUSD",1745718542082,0.8086,1813.6,1813.0,17.15307228]
["bitfinex","ETHUSD",1745718542406,3.8086,1813.6,1813.0,6.122]
["bitfinex","ETHUSD",1745718542571,1.18946,1813.5,1813.0,6.122]
["bitfinex","ETHUSD",1745718542769,3.0,1813.4,1813.0,6.122]
["bitfinex","ETHUSD",1745718543311,0.8086,1813.3,1813.0,6.122]
["bitfinex","ETHUSD",1745718543905,0.8086,1813.3,1812.6,22.663]
["bitfinex","ETHUSD",1745718544107,3.0,1813.2,1812.6,22.663]
["bitfinex","ETHUSD",1745718544304,3.0,1813.2,1812.6,25.48102284]
["bitfinex","ETHUSD",1745718544700,0.8086,1813.1,1812.6,25.48102284]
["bitfinex","ETHUSD",1745718545079,0.8086,1813.1,1812.6,30.99771329]
["bitfinex","ETHUSD",1745718545412,7.33458674,1813.3,1812.8,5.51616615]
["bitfinex","ETHUSD",1745718545726,7.33458674,1813.3,1812.8,1.10327988]
["bitfinex","ETHUSD",1745718545925,7.33458674,1813.3,1812.6,30.99781341]
["bitfinex","ETHUSD",1745718546124,7.33458674,1813.3,1812.6,36.51451873]
["bitfinex","ETHUSD",1745718546290,7.33458674,1813.3,1812.8,5.51602662]
["bitfinex","ETHUSD",1745718546487,6.11,1813.3,1812.7,0.7812]
["bitfinex","ETHUSD",1745718546689,0.8072,1813.6,1813.2,5.51488865]
["bitfinex","ETHUSD",1745718546914,1.21095763,1813.6,1813.2,6.125]
["bitfinex","ETHUSD",1745718547109,1.21095763,1813.6,1813.3,5.51479092]
["bitfinex","ETHUSD",1745718547309,1.21095763,1813.6,1813.2,12.80404427]
["bitfinex","ETHUSD",1745718547524,1.21095763,1813.6,1813.2,7.28902176]
["bitfinex","ETHUSD",1745718547525,0.8072,1813.6,1813.2,7.28902176]
["bitfinex","ETHUSD",1745718547731,0.8072,1813.6,1813.2,6.125]
["bitfinex","ETHUSD",1745718548711,6.11,1813.7,1813.4,5.51425112]
["bitfinex","ETHUSD",1745718548916,0.8072,1813.8,1813.5,5.51399327]
["bitfinex","ETHUSD",1745718549320,3.8072,1814.1,1813.6,5.51363706]
["bitfinex","ETHUSD",1745718549532,0.8072,1814.1,1813.9,5.51270231]
["bitfinex","ETHUSD",1745718549709,0.8072,1814.6,1813.8,5.51315055]
["bitfinex","ETHUSD",1745718549904,0.8072,1814.6,1813.7,6.67736371]
["bitfinex","ETHUSD",1745718549905,3.8072,1814.5,1813.7,6.67736371]
["bitfinex","ETHUSD",1745718550213,0.8072,1814.5,1813.7,12.19082169]
["bitfinex","ETHUSD",1745718550413,4.49892,1814.5,1813.8,1.21908217]
["bitfinex","ETHUSD",1745718551926,6.11,1814.4,1813.8,1.21908217]
["bitfinex","ETHUSD",1745718552132,6.11,1814.4,1813.8,6.73208676]
["bitfinex","ETHUSD",1745718552433,6.11,1814.4,1813.8,1.21908217]
["bitfinex","ETHUSD",1745718553540,6.11,1814.4,1814.1,5.51217456]
["bitfinex","ETHUSD",1745718553706,6.11,1814.4,1814.2,6.06313369]
["bitfinex","ETHUSD",1745718553902,0.8072,1814.5,1814.2,0.55121746]
["bitfinex","ETHUSD",1745718554633,0.8072,1814.5,1814.2,6.06325585]
["bitfinex","ETHUSD",1745718554840,0.7648,1814.7,1814.2,6.67721746]
["bitfinex","ETHUSD",1745718555042,6.11,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745718555203,0.7648,1815.0,1814.4,0.8192]
["bitfinex","ETHUSD",1745718555605,0.7648,1815.0,1814.5,5.51092275]
["bitfinex","ETHUSD",1745718555818,0.7648,1815.0,1814.5,11.02183966]
["bitfinex","ETHUSD",1745718556021,0.7648,1815.0,1814.6,5.51079038]
["bitfinex","ETHUSD",1745718556217,0.7648,1815.3,1814.5,5.51116009]
["bitfinex","ETHUSD",1745718556509,0.7648,1815.3,1814.8,5.51006194]
["bitfinex","ETHUSD",1745718556841,0.7648,1815.3,1814.8,5.51019974]
["bitfinex","ETHUSD",1745718557138,0.7648,1815.3,1814.7,6.125]
["bitfinex","ETHUSD",1745718557339,0.7648,1815.3,1814.8,5.51006701]
["bitfinex","ETHUSD",1745718557713,1.18297409,1815.3,1814.7,6.125]
["bitfinex","ETHUSD",1745718558123,1.18297409,1815.3,1814.7,11.63538492]
["bitfinex","ETHUSD",1745718558309,1.18297409,1815.3,1814.7,7.28853849]
["bitfinex","ETHUSD",1745718558704,1.18297409,1815.3,1814.7,6.11232103]
["bitfinex","ETHUSD",1745718559406,0.7648,1815.3,1814.9,5.50981521]
["bitfinex","ETHUSD",1745718559835,0.7648,1815.3,1814.9,5.50979832]
["bitfinex","ETHUSD",1745718560042,3.0,1815.5,1815.1,5.50933203]
["bitfinex","ETHUSD",1745718560043,3.8169,1815.5,1815.1,5.50933203]
["bitfinex","ETHUSD",1745718560346,3.8169,1814.8,1814.1,5.51216056]
["bitfinex","ETHUSD",1745718560520,3.8169,1814.8,1814.1,5.51212642]
["bitfinex","ETHUSD",1745718560859,3.8169,1814.8,1814.2,5.51200535]
["bitfinex","ETHUSD",1745718561066,3.8169,1814.8,1814.3,5.51169507]
["bitfinex","ETHUSD",1745718561238,0.8169,1814.8,1814.4,5.51146384]
["bitfinex","ETHUSD",1745718561565,0.8169,1814.8,1814.4,6.106]
["bitfinex","ETHUSD",1745718561767,0.8169,1814.8,1814.4,11.61723805]
["bitfinex","ETHUSD",1745718562068,0.8169,1814.8,1814.4,5.51123805]
["bitfinex","ETHUSD",1745718562229,0.8169,1814.8,1814.4,11.61746384]
["bitfinex","ETHUSD",1745718562433,0.8169,1814.8,1814.5,1.16174638]
["bitfinex","ETHUSD",1745718563173,0.8169,1814.8,1814.4,6.106]
["bitfinex","ETHUSD",1745718563459,0.8169,1814.8,1814.4,11.61724914]
["bitfinex","ETHUSD",1745718563963,0.8169,1814.8,1814.5,5.51115231]
["bitfinex","ETHUSD",1745718564155,0.8169,1814.8,1814.4,11.61724914]
["bitfinex","ETHUSD",1745718564351,0.8169,1814.8,1814.4,6.106]
["bitfinex","ETHUSD",1745718564853,0.8169,1814.8,1814.4,12.83425553]
["bitfinex","ETHUSD",1745718565067,0.8169,1815.1,1814.6,5.51085638]
["bitfinex","ETHUSD",1745718565244,0.8169,1815.1,1814.5,0.8107]
["bitfinex","ETHUSD",1745718565570,0.8169,1815.1,1814.8,5.510006]
["bitfinex","ETHUSD",1745718565943,1.22956617,1815.3,1814.8,6.0610066]
["bitfinex","ETHUSD",1745718566266,0.8169,1815.3,1814.9,11.61593216]
["bitfinex","ETHUSD",1745718566432,0.8169,1815.3,1815.0,5.50950867]
["bitfinex","ETHUSD",1745718566833,6.11,1815.4,1815.1,5.50904047]
["bitfinex","ETHUSD",1745718567138,0.8169,1815.6,1815.1,0.63197405]
["bitfinex","ETHUSD",1745718567340,0.8169,1815.6,1815.1,5.50920326]
["bitfinex","ETHUSD",1745718567851,0.8169,1815.6,1815.0,6.32012369]
["bitfinex","ETHUSD",1745718568030,1.24024142,1815.6,1814.9,6.106]
["bitfinex","ETHUSD",1745718568231,4.72315679,1815.6,1814.9,6.106]
["bitfinex","ETHUSD",1745718568459,0.8169,1815.6,1815.1,5.50919363]
["bitfinex","ETHUSD",1745718568864,0.8169,1815.6,1814.9,11.61570179]
["bitfinex","ETHUSD",1745718569094,0.8169,1815.6,1815.2,5.50882156]
["bitfinex","ETHUSD",1745718569300,0.8169,1815.6,1815.1,5.50933832]
["bitfinex","ETHUSD",1745718569301,0.8169,1815.6,1815.1,5.50920087]
["bitfinex","ETHUSD",1745718570198,4.3112891,1815.6,1814.9,6.106]
["bitfinex","ETHUSD",1745718570399,0.8169,1815.2,1814.9,5.50980918]
["bitfinex","ETHUSD",1745718570703,0.8169,1815.4,1814.9,6.67112068]
["bitfinex","ETHUSD",1745718570865,0.8169,1815.4,1815.0,5.50944904]
["bitfinex","ETHUSD",1745718571195,0.8169,1815.4,1815.2,5.50897057]
["bitfinex","ETHUSD",1745718571499,1.22193231,1815.6,1815.2,5.50892522]
["bitfinex","ETHUSD",1745718571799,0.8169,1815.6,1815.1,5.50916815]
["bitfinex","ETHUSD",1745718571998,0.8169,1815.6,1815.1,6.61103535]
["bitfinex","ETHUSD",1745718572201,1.23110753,1815.6,1815.1,12.12014092]
["bitfinex","ETHUSD",1745718572402,1.23110753,1815.6,1815.1,12.11802573]
["bitfinex","ETHUSD",1745718572565,1.23110753,1815.6,1815.1,6.60890666]
["bitfinex","ETHUSD",1745718572899,0.8169,1815.6,1815.1,6.60890666]
["bitfinex","ETHUSD",1745718573072,0.8169,1815.6,1815.1,6.6088971]
["bitfinex","ETHUSD",1745718573279,0.8169,1815.6,1815.2,5.50893948]
["bitfinex","ETHUSD",1745718573795,0.8169,1815.6,1815.1,6.60903446]
["bitfinex","ETHUSD",1745718574001,0.8169,1815.6,1815.1,6.6089204]
["bitfinex","ETHUSD",1745718574199,0.8169,1815.6,1815.4,5.50826919]
["bitfinex","ETHUSD",1745718574392,0.7948,1815.8,1815.4,5.50826919]
["bitfinex","ETHUSD",1745718574723,0.7948,1815.8,1815.3,11.61253942]
["bitfinex","ETHUSD",1745718575200,1.20632109,1815.8,1815.3,11.61253942]
["bitfinex","ETHUSD",1745718576411,3.0,1815.7,1815.3,6.104]
["bitfinex","ETHUSD",1745718576600,0.3,1815.6,1815.3,6.104]
["bitfinex","ETHUSD",1745718576793,5.11257788,1815.8,1815.3,6.104]
["bitfinex","ETHUSD",1745718577199,5.11257788,1815.8,1815.3,11.61259426]
["bitfinex","ETHUSD",1745718577399,1.20632109,1815.8,1815.3,11.61259426]
["bitfinex","ETHUSD",1745718578513,1.20632109,1815.8,1815.3,6.104]
["bitfinex","ETHUSD",1745718578678,1.20632109,1815.8,1815.3,11.61269943]
["bitfinex","ETHUSD",1745718578879,3.7854,1815.7,1815.3,6.104]
["bitfinex","ETHUSD",1745718580224,0.7854,1815.7,1815.3,6.104]
["bitfinex","ETHUSD",1745718580380,0.41152109,1815.8,1815.4,5.50831528]
["bitfinex","ETHUSD",1745718580580,0.7854,1815.9,1815.4,5.50831528]
["bitfinex","ETHUSD",1745718580816,0.7854,1815.9,1815.4,1.79142991]
["bitfinex","ETHUSD",1745718580988,0.7854,1815.9,1815.4,7.29970286]
["bitfinex","ETHUSD",1745718581199,0.7854,1815.9,1815.5,5.50811291]
["bitfinex","ETHUSD",1745718581382,0.7854,1815.9,1815.4,7.29966928]
["bitfinex","ETHUSD",1745718581719,0.7854,1815.9,1815.4,12.80790865]
["bitfinex","ETHUSD",1745718581914,0.7854,1815.9,1815.6,5.50766798]
["bitfinex","ETHUSD",1745718582116,0.29819085,1816.0,1815.8,5.50715363]
["bitfinex","ETHUSD",1745718582278,0.29819085,1816.0,1815.8,5.50698916]
["bitfinex","ETHUSD",1745718582485,0.29819085,1816.0,1815.8,11.61021445]
["bitfinex","ETHUSD",1745718582782,0.29819085,1816.0,1815.8,6.103]
["bitfinex","ETHUSD",1745718583199,6.11,1816.3,1815.8,11.61019382]
["bitfinex","ETHUSD",1745718583442,9.888,1816.4,1815.8,11.610054]
["bitfinex","ETHUSD",1745718583642,7.8768,1816.4,1816.0,5.50648981]
["bitfinex","ETHUSD",1745718583858,6.11,1816.4,1815.9,5.50691117]
["bitfinex","ETHUSD",1745718584159,1.19865963,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1745718584160,0.778,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1745718584369,6.11,1816.9,1816.3,6.9168]
["bitfinex","ETHUSD",1745718584512,0.4031693,1817.0,1816.4,0.69168]
["bitfinex","ETHUSD",1745718584711,0.4031693,1817.0,1816.3,6.9168]
["bitfinex","ETHUSD",1745718584936,10.79485679,1816.9,1816.3,6.103]
["bitfinex","ETHUSD",1745718585265,4.68485679,1816.7,1816.3,6.103]
["bitfinex","ETHUSD",1745718585709,1.18747914,1816.7,1816.3,6.103]
["bitfinex","ETHUSD",1745718586226,0.7786,1816.7,1816.3,6.103]
["bitfinex","ETHUSD",1745718586552,0.29841915,1816.8,1816.3,6.103]
["bitfinex","ETHUSD",1745718586964,3.7786,1816.7,1815.9,5.50675448]
["bitfinex","ETHUSD",1745718587274,0.7786,1816.5,1816.2,6.085]
["bitfinex","ETHUSD",1745718587546,0.7786,1816.5,1815.9,6.085]
["bitfinex","ETHUSD",1745718587912,0.7786,1816.5,1816.0,5.5065273]
["bitfinex","ETHUSD",1745718588107,1.46746,1816.5,1815.9,11.59174156]
["bitfinex","ETHUSD",1745718588354,1.46746,1816.5,1816.0,0.8138]
["bitfinex","ETHUSD",1745718588518,0.7786,1816.5,1816.1,5.50613121]
["bitfinex","ETHUSD",1745718588848,0.7786,1816.5,1816.2,5.50573896]
["bitfinex","ETHUSD",1745718589011,0.7786,1816.5,1816.3,5.50557367]
["bitfinex","ETHUSD",1745718589353,0.7786,1816.8,1816.3,5.50557367]
["bitfinex","ETHUSD",1745718589545,1.46746,1816.8,1816.3,5.50557367]
["bitfinex","ETHUSD",1745718589737,1.46746,1816.8,1816.0,0.8138]
["bitfinex","ETHUSD",1745718590242,4.46746,1816.8,1816.0,6.32025951]
["bitfinex","ETHUSD",1745718590439,5.26163858,1816.8,1816.0,6.32025951]
["bitfinex","ETHUSD",1745718590645,0.7786,1816.7,1815.9,6.085]
["bitfinex","ETHUSD",1745718590818,6.11,1816.6,1815.9,11.59175826]
["bitfinex","ETHUSD",1745718591017,0.7786,1816.4,1815.9,6.085]
["bitfinex","ETHUSD",1745718591752,0.7786,1816.4,1816.0,5.50644141]
["bitfinex","ETHUSD",1745718591917,0.7786,1816.4,1816.1,5.50625885]
["bitfinex","ETHUSD",1745718592124,6.8808,1816.6,1816.2,5.50587022]
["bitfinex","ETHUSD",1745718592525,6.8808,1816.6,1816.0,5.50651162]
["bitfinex","ETHUSD",1745718592718,0.68808,1816.5,1815.9,11.59172759]
["bitfinex","ETHUSD",1745718593123,0.68808,1816.5,1816.0,5.50659951]
["bitfinex","ETHUSD",1745718593324,0.68808,1816.5,1815.9,11.59172794]
["bitfinex","ETHUSD",1745718593525,0.68808,1816.5,1816.0,5.50647703]
["bitfinex","ETHUSD",1745718594120,0.68808,1816.5,1816.1,5.50629456]
["bitfinex","ETHUSD",1745718594346,0.68808,1816.5,1816.0,5.50645229]
["bitfinex","ETHUSD",1745718594766,0.68808,1816.5,1815.9,11.591728]
["bitfinex","ETHUSD",1745718595069,0.68808,1816.5,1816.0,5.50655646]
["bitfinex","ETHUSD",1745718595670,0.68808,1816.5,1815.9,6.085]
["bitfinex","ETHUSD",1745718595967,0.68808,1816.5,1816.0,5.50630979]
["bitfinex","ETHUSD",1745718596571,1.48361224,1816.5,1816.1,5.50629712]
["bitfinex","ETHUSD",1745718597179,1.48361224,1816.5,1815.9,11.59174838]
["bitfinex","ETHUSD",1745718598376,1.48361224,1816.5,1816.0,5.50642109]
["bitfinex","ETHUSD",1745718599561,1.48361224,1816.5,1816.1,5.50618834]
["bitfinex","ETHUSD",1745718599765,1.48361224,1816.5,1816.0,5.50648036]
["bitfinex","ETHUSD",1745718600168,0.79553224,1816.5,1816.1,5.5061705]
["bitfinex","ETHUSD",1745718600663,0.79553224,1816.5,1816.1,5.50613776]
["bitfinex","ETHUSD",1745718600868,0.79553224,1816.5,1816.0,7.21625469]
["bitfinex","ETHUSD",1745718601268,6.9053,1816.4,1816.0,6.083]
["bitfinex","ETHUSD",1745718601983,0.49726533,1816.3,1816.0,6.083]
["bitfinex","ETHUSD",1745718602139,0.79553224,1816.3,1816.0,6.083]
["bitfinex","ETHUSD",1745718602741,0.8022,1816.2,1816.0,6.083]
["bitfinex","ETHUSD",1745718603056,1.10046691,1816.2,1815.5,1.28079086]
["bitfinex","ETHUSD",1745718603256,6.11,1816.1,1815.5,12.87168413]
["bitfinex","ETHUSD",1745718603574,6.11,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745718603575,6.60726533,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745718603876,0.49726533,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745718604060,0.49726533,1816.1,1816.0,11.58960792]
["bitfinex","ETHUSD",1745718604263,0.49726533,1816.1,1816.0,12.37910792]
["bitfinex","ETHUSD",1745718604444,0.49726533,1816.1,1816.0,14.55831138]
["bitfinex","ETHUSD",1745718604870,0.8134,1816.7,1816.4,5.5053181]
["bitfinex","ETHUSD",1745718605045,0.8134,1816.7,1816.0,9.05170346]
["bitfinex","ETHUSD",1745718605467,0.8134,1816.7,1816.4,5.50526122]
["bitfinex","ETHUSD",1745718605676,0.79635546,1816.8,1816.4,5.50521014]
["bitfinex","ETHUSD",1745718605878,0.79635546,1816.8,1816.6,5.50459021]
["bitfinex","ETHUSD",1745718606095,0.29909013,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745718606245,0.29909013,1816.8,1816.5,6.63352101]
["bitfinex","ETHUSD",1745718606600,0.8114,1816.9,1816.5,6.63352101]
["bitfinex","ETHUSD",1745718606889,0.8114,1816.9,1816.5,6.083]
["bitfinex","ETHUSD",1745718607046,0.8114,1816.9,1816.5,11.58807514]
["bitfinex","ETHUSD",1745718607249,0.8114,1816.9,1816.3,6.083]
["bitfinex","ETHUSD",1745718607493,0.8114,1816.6,1816.2,6.083]
["bitfinex","ETHUSD",1745718608279,1.22206472,1816.6,1816.2,6.083]
["bitfinex","ETHUSD",1745718608488,1.72402893,1816.6,1816.2,6.083]
["bitfinex","ETHUSD",1745718608785,2.02311906,1816.6,1816.2,6.083]
["bitfinex","ETHUSD",1745718609391,2.52160635,1816.6,1816.2,6.083]
["bitfinex","ETHUSD",1745718610471,0.29909013,1816.5,1816.2,6.083]
["bitfinex","ETHUSD",1745718611814,0.29909013,1816.5,1816.3,5.50567194]
["bitfinex","ETHUSD",1745718611960,0.29909013,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745718612295,0.00669013,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745718612499,0.49848729,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745718612999,0.90165659,1817.0,1816.6,5.50465642]
["bitfinex","ETHUSD",1745718613195,0.90165659,1817.0,1816.7,5.50430066]
["bitfinex","ETHUSD",1745718613554,0.90165659,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745718613665,0.4031693,1817.0,1816.8,6.05443585]
["bitfinex","ETHUSD",1745718613866,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745718614307,0.4031693,1817.0,1816.8,6.05448684]
["bitfinex","ETHUSD",1745718614478,0.4031693,1817.0,1816.7,11.58730907]
["bitfinex","ETHUSD",1745718614813,0.4031693,1817.0,1816.7,6.083]
["bitfinex","ETHUSD",1745718615211,0.4031693,1817.0,1816.7,11.58747594]
["bitfinex","ETHUSD",1745718615416,0.4031693,1817.0,1816.5,0.7665]
["bitfinex","ETHUSD",1745718615582,0.8114,1816.9,1816.6,6.082]
["bitfinex","ETHUSD",1745718616266,1.32348261,1816.9,1816.6,6.082]
["bitfinex","ETHUSD",1745718617121,1.8219699,1816.9,1816.6,6.082]
["bitfinex","ETHUSD",1745718617711,1.8219699,1816.9,1816.1,22.79868511]
["bitfinex","ETHUSD",1745718617912,3.0,1816.8,1816.2,11.57097792]
["bitfinex","ETHUSD",1745718618211,4.09319699,1816.8,1816.2,11.57087219]
["bitfinex","ETHUSD",1745718618409,4.59168428,1816.8,1816.2,11.57088017]
["bitfinex","ETHUSD",1745718618772,4.59168428,1816.8,1816.2,6.065]
["bitfinex","ETHUSD",1745718619614,4.59168428,1816.8,1816.2,11.57099279]
["bitfinex","ETHUSD",1745718620017,0.761,1816.7,1816.2,6.065]
["bitfinex","ETHUSD",1745718620168,1.29626843,1816.7,1816.2,6.065]
["bitfinex","ETHUSD",1745718620568,1.79475572,1816.7,1816.2,11.57094243]
["bitfinex","ETHUSD",1745718620881,1.79475572,1816.7,1816.2,6.065]
["bitfinex","ETHUSD",1745718621395,2.21783072,1816.7,1816.2,6.065]
["bitfinex","ETHUSD",1745718624111,2.21783072,1816.7,1816.2,11.57095897]
["bitfinex","ETHUSD",1745718624669,2.51684574,1816.7,1816.2,11.57095897]
["bitfinex","ETHUSD",1745718624916,2.51684574,1816.7,1816.2,6.065]
["bitfinex","ETHUSD",1745718625294,8.62684574,1816.7,1816.2,6.065]
["bitfinex","ETHUSD",1745718625494,0.29901502,1816.6,1816.2,6.065]
["bitfinex","ETHUSD",1745718626826,0.29901502,1816.6,1816.2,11.57096336]
["bitfinex","ETHUSD",1745718627388,0.29901502,1816.6,1816.2,6.065]
["bitfinex","ETHUSD",1745718628286,0.7927,1816.5,1815.8,5.50706592]
["bitfinex","ETHUSD",1745718628485,0.7927,1816.5,1815.7,5.50744989]
["bitfinex","ETHUSD",1745718628486,0.7927,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718628683,3.7927,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718628885,4.09171502,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718629428,4.59002515,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718629623,6.05065334,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718630114,6.05065334,1816.3,1815.9,11.5718682]
["bitfinex","ETHUSD",1745718630316,4.59002515,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718630631,4.29101013,1816.3,1815.9,6.065]
["bitfinex","ETHUSD",1745718631139,0.49831013,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745718631637,1.29101013,1816.8,1816.5,5.50501545]
["bitfinex","ETHUSD",1745718631800,1.70869567,1816.8,1816.4,11.57123602]
["bitfinex","ETHUSD",1745718632002,1.70869567,1816.8,1816.6,0.22785177]
["bitfinex","ETHUSD",1745718632327,1.70869567,1816.8,1816.7,0.22760924]
["bitfinex","ETHUSD",1745718632731,2.00770167,1816.8,1816.4,11.57123602]
["bitfinex","ETHUSD",1745718633341,2.00770167,1816.8,1816.5,0.22809432]
["bitfinex","ETHUSD",1745718634018,1.70869567,1816.8,1816.5,0.22809432]
["bitfinex","ETHUSD",1745718634414,1.29101013,1816.8,1816.5,6.91291951]
["bitfinex","ETHUSD",1745718634617,0.49831013,1816.8,1816.6,11.009273]
["bitfinex","ETHUSD",1745718634817,0.49831013,1816.8,1816.7,5.7317458]
["bitfinex","ETHUSD",1745718635010,0.4031693,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745718635207,0.4031693,1817.0,1816.9,5.72969072]
["bitfinex","ETHUSD",1745718635413,0.4031693,1817.0,1816.9,12.42460874]
["bitfinex","ETHUSD",1745718638819,3.52326001,1817.6,1817.5,6.29736327]
["bitfinex","ETHUSD",1745718639142,3.52326001,1817.6,1817.5,13.21227236]
["bitfinex","ETHUSD",1745718639513,0.8018,1818.0,1817.6,5.50159717]
["bitfinex","ETHUSD",1745718639710,0.8018,1818.0,1817.5,0.22017276]
["bitfinex","ETHUSD",1745718639947,1.20656386,1818.0,1817.7,0.19573349]
["bitfinex","ETHUSD",1745718640121,1.20656386,1818.0,1817.6,5.69745005]
["bitfinex","ETHUSD",1745718640357,0.8018,1818.0,1817.8,0.19539818]
["bitfinex","ETHUSD",1745718640535,0.8018,1818.0,1817.7,0.19532701]
["bitfinex","ETHUSD",1745718640731,0.8018,1818.0,1817.9,0.1948035]
["bitfinex","ETHUSD",1745718640953,0.8018,1818.0,1817.8,0.19504566]
["bitfinex","ETHUSD",1745718641157,0.8018,1818.0,1817.9,0.1948035]
["bitfinex","ETHUSD",1745718641425,0.8018,1818.0,1817.4,6.064]
["bitfinex","ETHUSD",1745718641659,0.8018,1818.0,1817.5,5.69785143]
["bitfinex","ETHUSD",1745718641968,0.8018,1818.0,1817.5,0.19581886]
["bitfinex","ETHUSD",1745718642172,0.8018,1818.0,1817.6,5.50175414]
["bitfinex","ETHUSD",1745718642320,0.8018,1818.0,1817.5,5.6976312]
["bitfinex","ETHUSD",1745718642676,0.8018,1818.0,1817.6,5.6972691]
["bitfinex","ETHUSD",1745718643726,0.8018,1818.0,1817.6,0.19553005]
["bitfinex","ETHUSD",1745718644074,0.8018,1818.0,1817.4,6.064]
["bitfinex","ETHUSD",1745718644238,0.8018,1818.0,1817.7,0.19673784]
["bitfinex","ETHUSD",1745718644440,0.8018,1818.0,1817.4,11.56634861]
["bitfinex","ETHUSD",1745718644770,0.8018,1818.0,1817.5,0.19722244]
["bitfinex","ETHUSD",1745718645140,1.20862793,1818.0,1817.5,5.69922625]
["bitfinex","ETHUSD",1745718645340,1.67925516,1818.0,1817.5,0.19722244]
["bitfinex","ETHUSD",1745718645655,1.66554624,1818.0,1817.5,0.19722244]
["bitfinex","ETHUSD",1745718645834,0.78809108,1818.0,1817.5,0.19722244]
["bitfinex","ETHUSD",1745718646030,0.78809108,1818.0,1817.5,11.20098044]
["bitfinex","ETHUSD",1745718646235,0.78809108,1818.0,1817.5,5.69905125]
["bitfinex","ETHUSD",1745718646478,0.78809108,1818.0,1817.6,5.50157136]
["bitfinex","ETHUSD",1745718646777,0.78809108,1818.0,1817.7,0.19636524]
["bitfinex","ETHUSD",1745718647131,0.78809108,1818.0,1817.5,5.50182597]
["bitfinex","ETHUSD",1745718647353,0.78809108,1818.0,1817.8,0.196123]
["bitfinex","ETHUSD",1745718647558,0.78809108,1818.0,1817.5,1.70680586]
["bitfinex","ETHUSD",1745718647764,0.78809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718647957,0.78809108,1818.0,1817.6,5.50169766]
["bitfinex","ETHUSD",1745718648159,0.78809108,1818.0,1817.4,6.064]
["bitfinex","ETHUSD",1745718648160,0.78809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718648409,22.63129912,1818.0,1817.4,6.064]
["bitfinex","ETHUSD",1745718648566,0.78809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718648747,28.74129912,1818.0,1817.5,5.50195015]
["bitfinex","ETHUSD",1745718648951,6.89809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718649180,28.74129912,1818.0,1817.5,6.65850752]
["bitfinex","ETHUSD",1745718649376,6.89809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718649566,28.74129912,1818.0,1817.5,12.16035833]
["bitfinex","ETHUSD",1745718649769,6.89809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718649977,6.89809108,1818.0,1817.5,12.16035833]
["bitfinex","ETHUSD",1745718649978,29.47340709,1818.0,1817.5,5.50185081]
["bitfinex","ETHUSD",1745718650162,6.89809108,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718650491,28.74129912,1818.0,1817.9,0.19588079]
["bitfinex","ETHUSD",1745718650783,28.74129912,1818.0,1817.6,5.50161857]
["bitfinex","ETHUSD",1745718651080,6.89809108,1818.0,1817.4,6.064]
["bitfinex","ETHUSD",1745718651248,6.89809108,1818.0,1817.5,0.1968498]
["bitfinex","ETHUSD",1745718651450,6.89809108,1818.0,1817.5,0.82293478]
["bitfinex","ETHUSD",1745718651684,16.89809108,1818.0,1817.5,0.82293478]
["bitfinex","ETHUSD",1745718652057,16.89809108,1818.0,1817.5,0.1968498]
["bitfinex","ETHUSD",1745718652259,0.7518,1817.9,1817.5,0.1968498]
["bitfinex","ETHUSD",1745718653004,9.8618,1817.9,1817.5,0.1968498]
["bitfinex","ETHUSD",1745718653183,0.7518,1817.8,1817.5,0.1968498]
["bitfinex","ETHUSD",1745718653390,0.7518,1817.5,1816.8,5.50404927]
["bitfinex","ETHUSD",1745718653697,10.76805679,1817.5,1816.9,6.045]
["bitfinex","ETHUSD",1745718653874,0.7518,1817.3,1816.9,6.045]
["bitfinex","ETHUSD",1745718654084,0.7518,1817.3,1816.9,11.54887383]
["bitfinex","ETHUSD",1745718654249,0.7518,1817.3,1816.9,17.05253798]
["bitfinex","ETHUSD",1745718654449,0.7518,1817.3,1816.9,7.7502538]
["bitfinex","ETHUSD",1745718654687,0.7518,1817.3,1816.9,11.54873387]
["bitfinex","ETHUSD",1745718655395,0.7518,1817.3,1817.0,5.50353176]
["bitfinex","ETHUSD",1745718655596,0.7518,1817.3,1816.9,6.045]
["bitfinex","ETHUSD",1745718656226,0.7518,1817.3,1817.0,5.50356771]
["bitfinex","ETHUSD",1745718656388,0.7518,1817.3,1817.0,5.50357306]
["bitfinex","ETHUSD",1745718656595,0.7518,1817.3,1817.0,6.65842517]
["bitfinex","ETHUSD",1745718656914,0.7518,1817.3,1817.0,1.15485731]
["bitfinex","ETHUSD",1745718658565,0.7518,1817.3,1816.9,6.045]
["bitfinex","ETHUSD",1745718658768,4.65805679,1817.3,1816.9,6.045]
["bitfinex","ETHUSD",1745718659779,0.7518,1817.3,1816.9,6.045]
["bitfinex","ETHUSD",1745718660382,0.7518,1817.3,1817.1,5.50304677]
["bitfinex","ETHUSD",1745718660694,0.79423354,1817.4,1817.0,5.50336817]
["bitfinex","ETHUSD",1745718660895,0.79423354,1817.4,1817.1,5.50307443]
["bitfinex","ETHUSD",1745718661093,0.4963781,1817.4,1817.1,5.50307443]
["bitfinex","ETHUSD",1745718661296,0.4963781,1817.4,1817.0,7.20865044]
["bitfinex","ETHUSD",1745718661297,0.4963781,1817.4,1817.2,5.50278381]
["bitfinex","ETHUSD",1745718661604,6.9066,1817.5,1817.1,5.50314065]
["bitfinex","ETHUSD",1745718661605,0.7966,1817.5,1817.1,5.50314065]
["bitfinex","ETHUSD",1745718661767,0.7966,1817.5,1817.2,5.50285492]
["bitfinex","ETHUSD",1745718661969,0.7966,1817.5,1817.2,6.60345448]
["bitfinex","ETHUSD",1745718662629,6.9066,1817.7,1817.3,5.50247703]
["bitfinex","ETHUSD",1745718662935,6.9066,1817.7,1817.3,5.50243912]
["bitfinex","ETHUSD",1745718663334,6.9066,1817.7,1817.4,5.50225492]
["bitfinex","ETHUSD",1745718663629,6.9066,1817.7,1817.4,5.50216808]
["bitfinex","ETHUSD",1745718664132,6.9066,1817.7,1817.1,5.50327108]
["bitfinex","ETHUSD",1745718664436,6.9066,1817.7,1817.4,12.33111422]
["bitfinex","ETHUSD",1745718664437,6.11,1817.7,1817.4,12.33111422]
["bitfinex","ETHUSD",1745718664645,6.11,1817.7,1817.4,6.046]
["bitfinex","ETHUSD",1745718665205,0.7966,1817.6,1817.2,6.046]
["bitfinex","ETHUSD",1745718665700,0.7966,1817.6,1817.3,5.5025542]
["bitfinex","ETHUSD",1745718665900,0.7966,1817.6,1817.3,1.15485542]
["bitfinex","ETHUSD",1745718666308,0.7966,1817.6,1817.4,0.16936981]
["bitfinex","ETHUSD",1745718666747,0.7966,1817.6,1817.2,6.046]
["bitfinex","ETHUSD",1745718667341,0.7966,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718667496,1.29497722,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718667703,2.82292577,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718668203,3.12194791,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718668444,2.38145019,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718669344,2.08242805,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718670137,5.08242805,1817.6,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718671357,0.78745083,1817.4,1817.3,0.1696123]
["bitfinex","ETHUSD",1745718671646,25.74992383,1817.4,1816.7,6.045]
["bitfinex","ETHUSD",1745718671850,6.9315,1817.3,1816.8,0.15797248]
["bitfinex","ETHUSD",1745718672073,0.78745083,1817.1,1816.8,0.15797248]
["bitfinex","ETHUSD",1745718672405,0.29906676,1817.2,1816.8,0.15797248]
["bitfinex","ETHUSD",1745718672605,0.79744398,1817.2,1816.8,0.15797248]
["bitfinex","ETHUSD",1745718673441,0.79744398,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745718673795,0.79744398,1817.2,1817.1,6.7622831]
["bitfinex","ETHUSD",1745718674107,6.9315,1817.5,1817.2,5.50278199]
["bitfinex","ETHUSD",1745718674423,6.9315,1817.5,1817.3,0.15785226]
["bitfinex","ETHUSD",1745718675548,7.61094,1817.4,1817.3,0.15785226]
["bitfinex","ETHUSD",1745718675752,23.26990964,1817.4,1817.3,0.15785226]
["bitfinex","ETHUSD",1745718675948,0.8215,1817.2,1816.6,11.5506189]
["bitfinex","ETHUSD",1745718676310,1.31962121,1817.2,1816.7,0.15860531]
["bitfinex","ETHUSD",1745718676638,1.61859007,1817.2,1816.6,6.046]
["bitfinex","ETHUSD",1745718676947,2.03701185,1817.2,1816.7,0.15860531]
["bitfinex","ETHUSD",1745718677144,0.7824,1817.1,1816.7,0.15860531]
["bitfinex","ETHUSD",1745718677343,0.7824,1817.1,1816.6,6.046]
["bitfinex","ETHUSD",1745718677561,0.7824,1817.1,1816.8,0.15953347]
["bitfinex","ETHUSD",1745718677759,0.7824,1817.1,1816.7,0.15977612]
["bitfinex","ETHUSD",1745718677962,0.7824,1817.1,1816.9,0.15929085]
["bitfinex","ETHUSD",1745718678122,0.7824,1817.1,1816.8,0.15953347]
["bitfinex","ETHUSD",1745718678326,0.7824,1817.1,1817.0,0.15904825]
["bitfinex","ETHUSD",1745718678528,3.7824,1817.0,1816.9,0.1457906]
["bitfinex","ETHUSD",1745718678792,20.4756291,1817.0,1816.3,5.50556673]
["bitfinex","ETHUSD",1745718678962,5.79704246,1817.0,1816.4,5.50527042]
["bitfinex","ETHUSD",1745718679286,3.7824,1817.0,1816.6,5.50454053]
["bitfinex","ETHUSD",1745718679861,0.7824,1817.0,1816.7,5.50424338]
["bitfinex","ETHUSD",1745718680065,1.20082178,1817.2,1816.8,5.50406509]
["bitfinex","ETHUSD",1745718680242,0.7824,1817.4,1817.0,5.50331648]
["bitfinex","ETHUSD",1745718680439,3.7824,1817.4,1817.0,5.50331648]
["bitfinex","ETHUSD",1745718681070,0.7824,1817.4,1817.1,5.50308536]
["bitfinex","ETHUSD",1745718681242,0.7824,1817.6,1817.2,0.69885641]
["bitfinex","ETHUSD",1745718681483,0.7824,1817.6,1817.2,5.50279926]
["bitfinex","ETHUSD",1745718681688,0.7824,1817.6,1817.3,0.14740749]
["bitfinex","ETHUSD",1745718682712,0.7824,1817.6,1817.0,5.50344876]
["bitfinex","ETHUSD",1745718682912,0.7824,1817.6,1817.4,0.14626737]
["bitfinex","ETHUSD",1745718683088,5.339426,1817.5,1817.0,5.50344876]
["bitfinex","ETHUSD",1745718683284,0.7892,1817.4,1817.1,0.14699491]
["bitfinex","ETHUSD",1745718683489,0.7892,1817.4,1816.9,5.50375806]
["bitfinex","ETHUSD",1745718683825,0.7892,1817.4,1817.0,0.1466912]
["bitfinex","ETHUSD",1745718684011,1.24782185,1817.4,1817.0,0.1466912]
["bitfinex","ETHUSD",1745718684216,1.24782185,1817.4,1816.8,5.5040159]
["bitfinex","ETHUSD",1745718684381,1.24782185,1817.4,1816.7,12.30208559]
["bitfinex","ETHUSD",1745718684382,0.7892,1817.4,1817.1,0.14644864]
["bitfinex","ETHUSD",1745718684582,1.08810106,1817.4,1816.9,5.50382539]
["bitfinex","ETHUSD",1745718684803,1.08810106,1817.4,1817.2,0.14620609]
["bitfinex","ETHUSD",1745718684992,1.08810106,1817.4,1816.9,5.50382539]
["bitfinex","ETHUSD",1745718685203,1.08810106,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718685402,1.24782185,1817.4,1816.9,5.50382539]
["bitfinex","ETHUSD",1745718685622,0.7892,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718685818,0.7892,1817.4,1816.8,5.50400721]
["bitfinex","ETHUSD",1745718686019,0.7892,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718686206,0.7892,1817.4,1816.8,5.50400721]
["bitfinex","ETHUSD",1745718686408,0.7892,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718686625,0.7892,1817.4,1816.8,7.28461207]
["bitfinex","ETHUSD",1745718686829,9.8992,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718687034,6.8992,1817.4,1816.8,7.28455859]
["bitfinex","ETHUSD",1745718687197,10.19810106,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718687399,11.2677229,1817.4,1816.8,7.28455859]
["bitfinex","ETHUSD",1745718687604,10.19810106,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718687804,10.19810106,1817.4,1816.8,7.28455859]
["bitfinex","ETHUSD",1745718688018,10.69621845,1817.4,1817.3,0.14596358]
["bitfinex","ETHUSD",1745718688512,10.69621845,1817.4,1816.8,1.78060486]
["bitfinex","ETHUSD",1745718688712,10.69621845,1817.4,1816.9,0.1469338]
["bitfinex","ETHUSD",1745718688894,10.69621845,1817.4,1816.8,7.2845593]
["bitfinex","ETHUSD",1745718689103,10.69621845,1817.4,1816.9,6.37926252]
["bitfinex","ETHUSD",1745718689401,10.19810106,1817.4,1816.9,6.37926252]
["bitfinex","ETHUSD",1745718689599,9.8992,1817.4,1816.9,6.37926252]
["bitfinex","ETHUSD",1745718690036,9.8992,1817.4,1816.9,11.88301742]
["bitfinex","ETHUSD",1745718690239,6.11,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745718690401,6.11,1817.4,1817.3,6.05293567]
["bitfinex","ETHUSD",1745718690607,6.11,1817.4,1817.3,0.69607394]
["bitfinex","ETHUSD",1745718691842,6.11,1817.4,1817.3,0.14580706]
["bitfinex","ETHUSD",1745718692218,0.7942,1817.3,1816.8,5.50400156]
["bitfinex","ETHUSD",1745718693124,0.7942,1817.3,1816.7,12.33721143]
["bitfinex","ETHUSD",1745718693330,0.7942,1817.3,1816.8,5.50404195]
["bitfinex","ETHUSD",1745718693628,0.7942,1817.3,1817.0,5.50354409]
["bitfinex","ETHUSD",1745718693829,0.7942,1817.3,1817.1,0.55035441]
["bitfinex","ETHUSD",1745718694229,0.7942,1817.3,1817.0,5.50339409]
["bitfinex","ETHUSD",1745718694543,0.7942,1817.3,1817.1,5.50315695]
["bitfinex","ETHUSD",1745718694734,6.11,1817.4,1817.1,5.50315695]
["bitfinex","ETHUSD",1745718694938,0.49846803,1817.3,1817.1,5.50315695]
["bitfinex","ETHUSD",1745718695255,0.49846803,1817.3,1817.1,6.30708189]
["bitfinex","ETHUSD",1745718695460,0.49846803,1817.3,1817.2,6.13367979]
["bitfinex","ETHUSD",1745718695654,0.49846803,1817.3,1817.2,0.63070819]
["bitfinex","ETHUSD",1745718696044,6.11,1817.4,1817.0,5.50333768]
["bitfinex","ETHUSD",1745718696249,0.7942,1817.3,1816.8,5.50401814]
["bitfinex","ETHUSD",1745718696645,0.7942,1817.3,1816.9,0.14633176]
["bitfinex","ETHUSD",1745718696830,0.7942,1817.3,1816.9,5.65012795]
["bitfinex","ETHUSD",1745718697032,0.49841399,1817.2,1816.9,6.06880899]
["bitfinex","ETHUSD",1745718697362,0.49841399,1817.2,1817.0,0.14675262]
["bitfinex","ETHUSD",1745718700683,0.49841399,1817.2,1816.8,5.50401692]
["bitfinex","ETHUSD",1745718700888,6.9042,1817.1,1816.9,0.14684671]
["bitfinex","ETHUSD",1745718701047,7.68404264,1817.0,1816.4,6.029]
["bitfinex","ETHUSD",1745718701243,6.11,1816.9,1816.5,0.14785637]
["bitfinex","ETHUSD",1745718701448,4.68404264,1816.8,1816.5,0.14785637]
["bitfinex","ETHUSD",1745718701987,7.67024264,1816.6,1816.5,0.14785637]
["bitfinex","ETHUSD",1745718702187,14.62930616,1816.6,1816.5,0.14785637]
["bitfinex","ETHUSD",1745718702348,0.7804,1816.4,1815.6,11.53779194]
["bitfinex","ETHUSD",1745718702546,0.7804,1816.3,1815.6,12.6913937]
["bitfinex","ETHUSD",1745718702748,0.7804,1816.3,1815.7,5.63261968]
["bitfinex","ETHUSD",1745718702947,1.07946352,1816.3,1815.8,6.25969137]
["bitfinex","ETHUSD",1745718703187,1.57787751,1816.3,1815.8,6.25969137]
["bitfinex","ETHUSD",1745718703392,1.57787751,1816.3,1816.0,5.50648564]
["bitfinex","ETHUSD",1745718703754,1.57787751,1816.3,1816.1,0.12773186]
["bitfinex","ETHUSD",1745718704351,4.27881399,1816.3,1815.6,6.816]
["bitfinex","ETHUSD",1745718704688,3.7681,1816.1,1815.6,6.03]
["bitfinex","ETHUSD",1745718705247,3.7681,1816.1,1815.6,11.53780016]
["bitfinex","ETHUSD",1745718705451,3.7681,1816.1,1815.7,5.50750218]
["bitfinex","ETHUSD",1745718705692,3.7681,1816.1,1815.6,6.03]
["bitfinex","ETHUSD",1745718706755,4.18436723,1816.1,1815.6,6.03]
["bitfinex","ETHUSD",1745718706969,0.41843672,1816.0,1815.6,6.03]
["bitfinex","ETHUSD",1745718709287,1.18436723,1816.1,1815.6,6.03]
["bitfinex","ETHUSD",1745718709909,1.18436723,1816.1,1815.7,0.13011019]
["bitfinex","ETHUSD",1745718710271,6.11,1816.0,1815.7,0.13011019]
["bitfinex","ETHUSD",1745718710576,8.553777,1815.9,1815.7,0.13011019]
["bitfinex","ETHUSD",1745718710799,13.4234,1815.8,1815.7,0.13011019]
["bitfinex","ETHUSD",1745718710972,3.0,1815.7,1815.1,16.52]
["bitfinex","ETHUSD",1745718711172,6.11,1815.6,1815.1,22.02931213]
["bitfinex","ETHUSD",1745718711445,6.11,1815.6,1815.2,5.50887243]
["bitfinex","ETHUSD",1745718711573,6.11,1815.6,1815.3,5.50861229]
["bitfinex","ETHUSD",1745718711772,6.11,1815.6,1815.3,11.01710102]
["bitfinex","ETHUSD",1745718711972,6.11,1815.6,1815.4,5.50817057]
["bitfinex","ETHUSD",1745718712209,6.11,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745718712414,6.11,1816.0,1815.7,5.50737685]
["bitfinex","ETHUSD",1745718712600,1.2397814,1816.2,1815.7,5.50737685]
["bitfinex","ETHUSD",1745718712601,0.8119,1816.2,1815.7,5.50737685]
["bitfinex","ETHUSD",1745718712810,0.8119,1816.2,1815.8,5.50719092]
["bitfinex","ETHUSD",1745718713123,6.11,1816.4,1815.9,5.50666228]
["bitfinex","ETHUSD",1745718713295,0.8119,1816.4,1815.8,1.36901909]
["bitfinex","ETHUSD",1745718713695,0.8119,1816.4,1815.8,6.32530249]
["bitfinex","ETHUSD",1745718714182,0.8119,1816.4,1815.7,5.50740951]
["bitfinex","ETHUSD",1745718714183,0.8119,1816.4,1815.6,0.8183]
["bitfinex","ETHUSD",1745718714388,0.8119,1816.4,1815.8,5.50708992]
["bitfinex","ETHUSD",1745718715436,0.8119,1816.4,1816.1,5.50614936]
["bitfinex","ETHUSD",1745718715728,0.8119,1816.4,1816.1,5.50628737]
["bitfinex","ETHUSD",1745718716096,6.9219,1816.6,1816.2,5.50591751]
["bitfinex","ETHUSD",1745718717226,6.9219,1816.6,1816.3,5.50558729]
["bitfinex","ETHUSD",1745718717438,6.9219,1816.6,1816.2,5.50587829]
["bitfinex","ETHUSD",1745718717623,6.8677,1816.8,1816.4,5.50526882]
["bitfinex","ETHUSD",1745718717816,6.8677,1816.8,1816.3,5.50567274]
["bitfinex","ETHUSD",1745718717817,8.15597,1816.8,1816.3,5.50551996]
["bitfinex","ETHUSD",1745718718005,8.15597,1816.8,1816.3,5.50544511]
["bitfinex","ETHUSD",1745718718199,8.15597,1816.8,1816.1,6.74014047]
["bitfinex","ETHUSD",1745718718399,8.15597,1816.8,1816.0,6.8333]
["bitfinex","ETHUSD",1745718718400,3.0,1816.7,1816.0,12.33978133]
["bitfinex","ETHUSD",1745718718624,0.7577,1816.6,1816.0,12.33978133]
["bitfinex","ETHUSD",1745718718826,0.7577,1816.6,1816.1,5.50626933]
["bitfinex","ETHUSD",1745718719134,0.7577,1816.6,1816.1,5.50612592]
["bitfinex","ETHUSD",1745718719332,0.7577,1816.6,1816.2,5.50587006]
["bitfinex","ETHUSD",1745718719499,0.7577,1816.6,1816.3,5.5056928]
["bitfinex","ETHUSD",1745718719701,7.28313165,1816.8,1816.3,5.50568883]
["bitfinex","ETHUSD",1745718720113,7.28313165,1816.8,1816.4,5.50535002]
["bitfinex","ETHUSD",1745718720333,7.28313165,1816.8,1816.4,5.50517352]
["bitfinex","ETHUSD",1745718720540,7.28313165,1816.8,1816.3,5.5055297]
["bitfinex","ETHUSD",1745718720838,8.31144481,1816.8,1816.3,5.5055297]
["bitfinex","ETHUSD",1745718721241,6.8677,1816.8,1816.2,0.8108]
["bitfinex","ETHUSD",1745718721535,0.7577,1817.1,1816.4,5.50527167]
["bitfinex","ETHUSD",1745718721743,0.7577,1817.1,1816.5,6.014]
["bitfinex","ETHUSD",1745718722103,3.7577,1817.1,1816.5,6.014]
["bitfinex","ETHUSD",1745718722303,7.64754264,1817.1,1816.5,6.014]
["bitfinex","ETHUSD",1745718722516,0.76475426,1817.0,1816.5,6.014]
["bitfinex","ETHUSD",1745718722726,0.76475426,1817.0,1816.5,11.51906538]
["bitfinex","ETHUSD",1745718722932,0.76475426,1817.0,1816.5,6.014]
["bitfinex","ETHUSD",1745718723118,0.76475426,1817.0,1816.2,0.8108]
["bitfinex","ETHUSD",1745718723306,0.7577,1816.8,1816.1,11.52019014]
["bitfinex","ETHUSD",1745718723517,0.7577,1816.8,1816.1,14.40588915]
["bitfinex","ETHUSD",1745718724136,0.7577,1816.8,1816.3,5.5055358]
["bitfinex","ETHUSD",1745718724315,0.7577,1816.8,1816.2,5.50580164]
["bitfinex","ETHUSD",1745718724840,0.7577,1816.8,1816.1,14.40583476]
["bitfinex","ETHUSD",1745718725197,0.7577,1816.8,1816.1,11.52027028]
["bitfinex","ETHUSD",1745718725402,0.7577,1816.8,1816.2,5.50594102]
["bitfinex","ETHUSD",1745718725711,0.7577,1816.8,1816.1,11.52027028]
["bitfinex","ETHUSD",1745718726136,0.7577,1816.8,1816.1,6.014]
["bitfinex","ETHUSD",1745718726338,0.7577,1816.8,1816.2,0.12869878]
["bitfinex","ETHUSD",1745718726640,0.7577,1816.8,1816.2,5.63443162]
["bitfinex","ETHUSD",1745718726839,4.27193458,1816.8,1816.3,5.50550586]
["bitfinex","ETHUSD",1745718727345,4.27193458,1816.8,1816.4,0.12860383]
["bitfinex","ETHUSD",1745718727638,0.7577,1816.8,1816.1,6.014]
["bitfinex","ETHUSD",1745718727839,0.7577,1816.8,1816.5,0.11750273]
["bitfinex","ETHUSD",1745718728040,0.7577,1816.8,1816.3,6.29032673]
["bitfinex","ETHUSD",1745718728221,0.7577,1816.8,1816.6,0.11726001]
["bitfinex","ETHUSD",1745718728544,0.7577,1816.8,1816.7,0.11701732]
["bitfinex","ETHUSD",1745718728743,1.44447,1816.8,1816.3,0.7849]
["bitfinex","ETHUSD",1745718728914,0.7577,1816.8,1816.4,0.11774547]
["bitfinex","ETHUSD",1745718729231,0.7577,1816.8,1816.1,12.30498333]
["bitfinex","ETHUSD",1745718729542,0.7577,1816.8,1816.3,5.50564368]
["bitfinex","ETHUSD",1745718729747,0.7577,1816.8,1816.4,0.11774547]
["bitfinex","ETHUSD",1745718729909,0.7577,1816.8,1816.3,5.50564368]
["bitfinex","ETHUSD",1745718730110,0.7577,1816.8,1816.4,0.11774547]
["bitfinex","ETHUSD",1745718730111,1.44447,1816.8,1816.4,0.11774547]
["bitfinex","ETHUSD",1745718730343,1.44447,1816.8,1816.2,5.50591872]
["bitfinex","ETHUSD",1745718730546,1.44447,1816.8,1816.3,0.11798824]
["bitfinex","ETHUSD",1745718730733,1.9406244,1816.8,1816.1,12.3050186]
["bitfinex","ETHUSD",1745718730931,1.9406244,1816.8,1816.2,0.11823104]
["bitfinex","ETHUSD",1745718731133,3.753,1816.7,1816.2,0.11823104]
["bitfinex","ETHUSD",1745718731347,0.3753,1816.6,1816.1,6.014]
["bitfinex","ETHUSD",1745718731562,0.3753,1816.6,1816.2,0.11784042]
["bitfinex","ETHUSD",1745718731847,0.8113,1816.5,1816.2,0.11784042]
["bitfinex","ETHUSD",1745718732006,0.8113,1816.5,1816.0,28.04641831]
["bitfinex","ETHUSD",1745718732209,0.8113,1816.5,1816.3,0.11806637]
["bitfinex","ETHUSD",1745718732437,0.8113,1816.5,1816.0,28.0465125]
["bitfinex","ETHUSD",1745718732648,0.8113,1816.5,1816.4,0.1178236]
["bitfinex","ETHUSD",1745718732845,0.8113,1816.5,1816.0,22.54]
["bitfinex","ETHUSD",1745718733061,3.0,1816.5,1816.4,0.1178236]
["bitfinex","ETHUSD",1745718733260,3.0,1816.4,1815.5,6.014]
["bitfinex","ETHUSD",1745718733558,0.8113,1815.8,1815.5,6.13719873]
["bitfinex","ETHUSD",1745718733710,6.11,1815.7,1815.5,6.014]
["bitfinex","ETHUSD",1745718735213,3.8113,1815.6,1815.1,6.015]
["bitfinex","ETHUSD",1745718735413,9.9213,1815.6,1815.1,6.015]
["bitfinex","ETHUSD",1745718735617,0.8113,1815.5,1814.8,0.7836]
["bitfinex","ETHUSD",1745718735818,0.8113,1815.5,1814.7,6.015]
["bitfinex","ETHUSD",1745718735819,0.8113,1815.4,1814.7,6.015]
["bitfinex","ETHUSD",1745718736015,0.8113,1815.4,1814.7,11.52554618]
["bitfinex","ETHUSD",1745718736016,6.11,1815.3,1814.7,11.52554618]
["bitfinex","ETHUSD",1745718736961,6.11,1815.3,1814.8,5.51022207]
["bitfinex","ETHUSD",1745718737260,6.11,1815.3,1814.7,11.52540715]
["bitfinex","ETHUSD",1745718737459,6.11,1815.3,1814.3,0.7771]
["bitfinex","ETHUSD",1745718737460,3.7979,1815.2,1814.3,0.7771]
["bitfinex","ETHUSD",1745718737663,3.7979,1815.2,1814.2,6.015]
["bitfinex","ETHUSD",1745718737664,3.88984264,1814.9,1814.2,6.015]
["bitfinex","ETHUSD",1745718738169,0.7979,1815.0,1814.2,11.5269319]
["bitfinex","ETHUSD",1745718738320,0.7979,1815.0,1814.3,5.51167846]
["bitfinex","ETHUSD",1745718738527,0.7979,1815.0,1814.3,5.51162391]
["bitfinex","ETHUSD",1745718738859,0.7979,1815.0,1814.3,5.51176215]
["bitfinex","ETHUSD",1745718739029,0.49492865,1815.1,1814.8,5.51020333]
["bitfinex","ETHUSD",1745718739229,0.49492865,1815.1,1814.7,6.016]
["bitfinex","ETHUSD",1745718739558,0.49492865,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745718739857,4.21601471,1815.6,1815.0,5.50964187]
["bitfinex","ETHUSD",1745718740059,4.21601471,1815.6,1815.1,5.50927519]
["bitfinex","ETHUSD",1745718740436,1.21601471,1815.6,1814.9,5.5097868]
["bitfinex","ETHUSD",1745718740750,1.21601471,1815.6,1814.9,5.50974322]
["bitfinex","ETHUSD",1745718740958,1.21601471,1815.6,1815.0,5.50945144]
["bitfinex","ETHUSD",1745718741260,1.21601471,1815.6,1815.2,5.50881867]
["bitfinex","ETHUSD",1745718741261,0.7979,1815.6,1815.2,5.50881867]
["bitfinex","ETHUSD",1745718741456,0.7979,1815.6,1815.3,0.55088187]
["bitfinex","ETHUSD",1745718741637,0.7979,1815.6,1815.4,5.50834827]
["bitfinex","ETHUSD",1745718741864,0.7979,1815.8,1815.3,6.05947544]
["bitfinex","ETHUSD",1745718742063,0.7979,1815.8,1815.4,5.50825727]
["bitfinex","ETHUSD",1745718742429,0.7979,1815.8,1815.3,0.55088187]
["bitfinex","ETHUSD",1745718743130,4.68774264,1815.8,1815.2,5.999]
["bitfinex","ETHUSD",1745718743783,6.88984264,1815.6,1814.8,5.51010577]
["bitfinex","ETHUSD",1745718744086,0.7979,1815.5,1814.7,12.28647208]
["bitfinex","ETHUSD",1745718744283,3.0,1815.3,1814.7,5.999]
["bitfinex","ETHUSD",1745718744583,6.9079,1815.2,1814.7,11.50954255]
["bitfinex","ETHUSD",1745718744726,7.89869,1815.2,1814.8,5.51024867]
["bitfinex","ETHUSD",1745718745076,7.89869,1815.2,1814.7,11.50940221]
["bitfinex","ETHUSD",1745718745424,7.89869,1815.2,1814.7,5.999]
["bitfinex","ETHUSD",1745718745629,11.78853264,1815.2,1814.7,5.999]
["bitfinex","ETHUSD",1745718745857,11.78853264,1815.2,1814.7,11.50932296]
["bitfinex","ETHUSD",1745718745858,7.89869,1815.2,1814.7,11.50932296]
["bitfinex","ETHUSD",1745718746162,0.789869,1815.1,1814.7,5.999]
["bitfinex","ETHUSD",1745718746624,0.789869,1815.1,1814.7,11.50951025]
["bitfinex","ETHUSD",1745718746826,7.89869,1815.2,1814.7,5.999]
["bitfinex","ETHUSD",1745718747026,6.11,1815.2,1814.9,5.50993891]
["bitfinex","ETHUSD",1745718747662,6.11,1815.2,1814.8,5.51008059]
["bitfinex","ETHUSD",1745718747956,3.0,1815.1,1814.7,5.999]
["bitfinex","ETHUSD",1745718748175,0.7979,1815.0,1814.7,5.999]
["bitfinex","ETHUSD",1745718748350,1.17769,1815.0,1814.7,5.999]
["bitfinex","ETHUSD",1745718749167,6.11,1814.9,1814.3,5.51164131]
["bitfinex","ETHUSD",1745718749364,3.0,1814.8,1814.2,12.288941]
["bitfinex","ETHUSD",1745718750170,3.0,1814.8,1814.3,0.10752144]
["bitfinex","ETHUSD",1745718750371,0.3,1814.7,1814.3,0.10752144]
["bitfinex","ETHUSD",1745718750949,0.7979,1814.6,1814.3,0.10752144]
["bitfinex","ETHUSD",1745718751863,3.7979,1814.6,1814.3,0.10752144]
["bitfinex","ETHUSD",1745718752763,9.9079,1814.6,1814.3,0.10752144]
["bitfinex","ETHUSD",1745718752967,3.0,1814.4,1813.8,13.04645455]
["bitfinex","ETHUSD",1745718753172,3.0,1814.2,1813.8,13.04645455]
["bitfinex","ETHUSD",1745718753675,3.0,1814.0,1813.8,13.04645455]
["bitfinex","ETHUSD",1745718753881,9.11,1814.0,1813.8,13.04645455]
["bitfinex","ETHUSD",1745718754179,0.8246,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718755189,1.81806,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718755482,14.81790264,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718755646,13.82444264,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718756165,9.9346,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718756680,6.9346,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718757443,0.46102106,1814.6,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718757444,0.779,1814.4,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718758145,3.0,1814.4,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718758337,0.779,1814.3,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718758537,0.779,1814.3,1813.9,0.10430573]
["bitfinex","ETHUSD",1745718758762,0.779,1814.3,1813.8,12.55870016]
["bitfinex","ETHUSD",1745718758965,0.779,1814.3,1813.9,0.10430573]
["bitfinex","ETHUSD",1745718759149,1.1569,1814.3,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718759366,1.1569,1814.3,1813.9,0.10430573]
["bitfinex","ETHUSD",1745718759572,1.1569,1814.3,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718759771,1.1569,1814.3,1813.9,0.10430573]
["bitfinex","ETHUSD",1745718759944,1.1569,1814.3,1813.8,12.55868125]
["bitfinex","ETHUSD",1745718760147,0.779,1814.3,1814.0,5.51249835]
["bitfinex","ETHUSD",1745718760349,0.779,1814.5,1814.1,0.10381893]
["bitfinex","ETHUSD",1745718760544,3.779,1814.5,1813.9,6.33224267]
["bitfinex","ETHUSD",1745718760750,0.779,1814.5,1814.0,0.10406232]
["bitfinex","ETHUSD",1745718761077,3.779,1814.5,1814.0,0.10406232]
["bitfinex","ETHUSD",1745718761281,4.7572,1814.5,1814.0,0.10406232]
["bitfinex","ETHUSD",1745718761980,4.7572,1814.5,1814.0,5.61651761]
["bitfinex","ETHUSD",1745718762183,1.7572,1814.5,1814.0,0.10406232]
["bitfinex","ETHUSD",1745718762350,0.779,1814.5,1814.0,0.10406232]
["bitfinex","ETHUSD",1745718763154,6.9317,1814.7,1814.2,5.51196197]
["bitfinex","ETHUSD",1745718763349,6.9317,1814.7,1814.3,0.10489597]
["bitfinex","ETHUSD",1745718763682,0.8217,1814.5,1814.3,0.10489597]
["bitfinex","ETHUSD",1745718764081,0.8217,1814.5,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718764082,0.8217,1814.3,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718764283,0.8217,1814.1,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718764454,6.11,1814.0,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718766189,10.80722222,1814.1,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718767085,9.9317,1814.1,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718768707,6.9317,1814.1,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718769298,3.0,1814.0,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718769908,9.9169,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718770995,10.21384934,1813.9,1813.8,7.04545455]
["bitfinex","ETHUSD",1745718771201,12.11920363,1813.9,1813.8,7.15364049]
["bitfinex","ETHUSD",1745718771402,0.8069,1813.7,1812.7,12.31921045]
["bitfinex","ETHUSD",1745718771610,0.8069,1813.4,1812.8,22.06129332]
["bitfinex","ETHUSD",1745718771776,0.8069,1813.4,1812.9,5.51588904]
["bitfinex","ETHUSD",1745718771963,0.8069,1813.4,1812.8,25.49922194]
["bitfinex","ETHUSD",1745718772163,0.8069,1813.4,1812.8,19.98305038]
["bitfinex","ETHUSD",1745718772373,0.8069,1813.4,1812.8,16.545]
["bitfinex","ETHUSD",1745718772608,1.22459627,1813.4,1812.8,16.545]
["bitfinex","ETHUSD",1745718773504,1.22459627,1813.4,1812.8,22.06119349]
["bitfinex","ETHUSD",1745718774107,1.22459627,1813.4,1812.8,16.545]
["bitfinex","ETHUSD",1745718774605,1.52173172,1813.4,1812.8,16.545]
["bitfinex","ETHUSD",1745718774792,6.11,1813.3,1812.8,16.545]
["bitfinex","ETHUSD",1745718775341,6.11,1813.3,1812.8,5.51607324]
["bitfinex","ETHUSD",1745718775514,6.11,1813.3,1812.9,5.51584054]
["bitfinex","ETHUSD",1745718775719,6.11,1813.3,1812.9,5.51589118]
["bitfinex","ETHUSD",1745718775893,6.11,1813.3,1812.8,5.51624867]
["bitfinex","ETHUSD",1745718776192,6.11,1813.3,1812.8,1.23190487]
["bitfinex","ETHUSD",1745718776387,6.11,1813.3,1812.7,12.31915877]
["bitfinex","ETHUSD",1745718776627,0.7532,1813.1,1812.7,5.989]
["bitfinex","ETHUSD",1745718777326,0.7532,1813.1,1812.7,11.50535108]
["bitfinex","ETHUSD",1745718777533,0.7532,1813.1,1812.8,5.51615549]
["bitfinex","ETHUSD",1745718777915,0.7532,1813.1,1812.7,17.02182461]
["bitfinex","ETHUSD",1745718778120,0.7532,1813.1,1812.7,11.50538936]
["bitfinex","ETHUSD",1745718778329,3.0,1813.2,1812.8,5.51627875]
["bitfinex","ETHUSD",1745718778535,6.11,1813.3,1812.9,5.5157769]
["bitfinex","ETHUSD",1745718778536,6.8632,1813.3,1812.9,5.5157769]
["bitfinex","ETHUSD",1745718778832,6.8632,1813.3,1812.9,6.3181769]
["bitfinex","ETHUSD",1745718779033,6.8632,1813.3,1813.0,5.51570509]
["bitfinex","ETHUSD",1745718779331,9.11,1813.2,1812.7,7.69122187]
["bitfinex","ETHUSD",1745718779531,0.7532,1813.1,1812.7,5.989]
["bitfinex","ETHUSD",1745718780236,0.7532,1813.1,1812.7,11.50551664]
["bitfinex","ETHUSD",1745718780538,6.11,1813.3,1812.9,5.51591218]
["bitfinex","ETHUSD",1745718780737,6.11,1813.3,1812.9,6.69936104]
["bitfinex","ETHUSD",1745718781243,6.11,1813.3,1812.9,1.18344886]
["bitfinex","ETHUSD",1745718781412,6.11,1813.3,1812.8,6.31860197]
["bitfinex","ETHUSD",1745718781945,6.11,1813.3,1812.8,0.8024]
["bitfinex","ETHUSD",1745718782147,6.11,1813.3,1812.9,0.12543893]
["bitfinex","ETHUSD",1745718782436,5.30021184,1813.9,1812.9,5.51602404]
["bitfinex","ETHUSD",1745718782437,0.7659,1813.6,1812.9,5.51602404]
["bitfinex","ETHUSD",1745718782638,0.7659,1813.6,1813.1,5.51519001]
["bitfinex","ETHUSD",1745718782805,0.7659,1813.6,1813.2,6.06650801]
["bitfinex","ETHUSD",1745718783006,0.7659,1813.6,1813.2,0.67824103]
["bitfinex","ETHUSD",1745718783205,0.7659,1813.6,1813.2,0.12672203]
["bitfinex","ETHUSD",1745718783733,0.7659,1813.6,1813.3,0.12586606]
["bitfinex","ETHUSD",1745718783899,3.0,1813.5,1813.1,5.5154065]
["bitfinex","ETHUSD",1745718784104,3.0,1813.5,1813.2,0.12615838]
["bitfinex","ETHUSD",1745718784306,3.49633564,1813.5,1812.9,5.51577868]
["bitfinex","ETHUSD",1745718784537,3.49633564,1813.5,1813.0,0.12674312]
["bitfinex","ETHUSD",1745718784747,0.7774,1813.4,1813.0,0.12674312]
["bitfinex","ETHUSD",1745718785514,3.49633564,1813.5,1813.0,5.64230696]
["bitfinex","ETHUSD",1745718785710,3.49633564,1813.5,1813.1,5.51518569]
["bitfinex","ETHUSD",1745718786027,3.49633564,1813.5,1813.2,0.12629928]
["bitfinex","ETHUSD",1745718786341,3.49633564,1813.5,1813.0,5.5156974]
["bitfinex","ETHUSD",1745718786520,3.49633564,1813.5,1813.1,0.12659164]
["bitfinex","ETHUSD",1745718787021,0.49633564,1813.5,1813.2,0.8076]
["bitfinex","ETHUSD",1745718787343,0.8224,1813.4,1813.3,0.12600696]
["bitfinex","ETHUSD",1745718787644,9.9324,1813.4,1812.8,6.32378359]
["bitfinex","ETHUSD",1745718788142,9.9324,1813.4,1812.9,5.64312655]
["bitfinex","ETHUSD",1745718788441,9.9324,1813.4,1812.9,6.83968212]
["bitfinex","ETHUSD",1745718788607,6.9324,1813.4,1813.0,5.51568075]
["bitfinex","ETHUSD",1745718789052,6.9324,1813.4,1813.1,0.12668558]
["bitfinex","ETHUSD",1745718789417,6.9324,1813.4,1813.0,5.5155668]
["bitfinex","ETHUSD",1745718789635,6.9324,1813.4,1813.2,0.12644019]
["bitfinex","ETHUSD",1745718789945,6.11,1813.5,1813.3,0.12614787]
["bitfinex","ETHUSD",1745718790116,6.11,1813.5,1813.3,6.20505252]
["bitfinex","ETHUSD",1745718790327,6.11,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745718790528,0.8224,1813.7,1813.5,5.51415164]
["bitfinex","ETHUSD",1745718790762,6.52226163,1813.9,1813.6,5.63897181]
["bitfinex","ETHUSD",1745718790931,0.41226163,1813.9,1813.7,5.5134186]
["bitfinex","ETHUSD",1745718791260,6.11,1814.2,1813.8,5.63727211]
["bitfinex","ETHUSD",1745718791420,3.0,1814.1,1813.8,0.12407617]
["bitfinex","ETHUSD",1745718791848,7.34358674,1814.2,1813.8,0.12407617]
["bitfinex","ETHUSD",1745718792125,3.0,1814.1,1813.9,0.12378405]
["bitfinex","ETHUSD",1745718792343,3.0,1814.1,1813.4,6.32199109]
["bitfinex","ETHUSD",1745718792565,3.0,1814.1,1813.5,6.27134415]
["bitfinex","ETHUSD",1745718792953,3.0,1814.1,1813.6,5.51389164]
["bitfinex","ETHUSD",1745718793270,0.49663221,1814.1,1813.7,5.63775943]
["bitfinex","ETHUSD",1745718793427,0.49663221,1814.1,1813.8,5.51316196]
["bitfinex","ETHUSD",1745718793630,0.49663221,1814.1,1813.8,0.8076]
["bitfinex","ETHUSD",1745718793957,0.49663221,1814.1,1813.9,0.12378405]
["bitfinex","ETHUSD",1745718794118,0.49663221,1814.1,1813.8,7.01304791]
["bitfinex","ETHUSD",1745718794323,6.52118674,1814.2,1813.9,0.12378405]
["bitfinex","ETHUSD",1745718794559,6.52118674,1814.2,1813.8,1.49979683]
["bitfinex","ETHUSD",1745718794755,6.52118674,1814.2,1813.7,5.99]
["bitfinex","ETHUSD",1745718794756,0.8224,1814.0,1813.9,0.12378405]
["bitfinex","ETHUSD",1745718794961,0.8224,1814.0,1813.7,5.99]
["bitfinex","ETHUSD",1745718795159,0.8224,1814.0,1813.8,0.12407617]
["bitfinex","ETHUSD",1745718795361,6.9324,1814.0,1813.7,5.99]
["bitfinex","ETHUSD",1745718796572,3.0,1813.9,1813.7,5.99]
["bitfinex","ETHUSD",1745718796869,0.3,1813.8,1813.2,28.86455451]
["bitfinex","ETHUSD",1745718797054,6.11,1813.8,1813.3,5.51478651]
["bitfinex","ETHUSD",1745718797434,6.11,1813.8,1813.2,23.3496]
["bitfinex","ETHUSD",1745718797641,0.8224,1813.7,1813.2,22.542]
["bitfinex","ETHUSD",1745718798364,0.8224,1813.7,1813.2,28.05705283]
["bitfinex","ETHUSD",1745718798543,1.24012873,1813.7,1813.2,28.05689833]
["bitfinex","ETHUSD",1745718798901,1.24012873,1813.7,1813.2,25.34768983]
["bitfinex","ETHUSD",1745718799168,1.73737559,1813.7,1813.2,5.99]
["bitfinex","ETHUSD",1745718799771,0.91497559,1813.7,1813.4,5.51449939]
["bitfinex","ETHUSD",1745718799924,0.91497559,1813.7,1813.3,5.51463993]
["bitfinex","ETHUSD",1745718800337,0.41772873,1813.7,1813.4,5.51448754]
["bitfinex","ETHUSD",1745718800572,6.11,1813.8,1813.4,5.51448754]
["bitfinex","ETHUSD",1745718800733,6.11,1813.8,1813.2,6.7976]
["bitfinex","ETHUSD",1745718800937,0.8224,1813.6,1813.2,5.99]
["bitfinex","ETHUSD",1745718801674,0.8224,1813.6,1813.2,11.50506941]
["bitfinex","ETHUSD",1745718801840,0.8224,1813.6,1813.2,5.99]
["bitfinex","ETHUSD",1745718802446,0.7827,1813.3,1812.7,6.32121714]
["bitfinex","ETHUSD",1745718802662,0.7827,1813.3,1812.7,6.7777]
["bitfinex","ETHUSD",1745718802663,7.27097,1813.3,1812.7,6.7777]
["bitfinex","ETHUSD",1745718802871,0.7827,1813.1,1812.7,5.973]
["bitfinex","ETHUSD",1745718803633,1.20218001,1813.1,1812.7,5.973]
["bitfinex","ETHUSD",1745718804044,1.37465394,1813.1,1812.7,5.973]
["bitfinex","ETHUSD",1745718804778,1.20218001,1813.1,1812.7,11.48946593]
["bitfinex","ETHUSD",1745718804937,1.20218001,1813.1,1812.7,13.19008826]
["bitfinex","ETHUSD",1745718805545,0.41948001,1813.1,1812.7,7.67362233]
["bitfinex","ETHUSD",1745718805744,6.11,1813.2,1812.9,5.51583564]
["bitfinex","ETHUSD",1745718806048,6.11,1813.2,1813.0,5.51568561]
["bitfinex","ETHUSD",1745718806983,0.4212632,1813.3,1812.9,6.29588565]
["bitfinex","ETHUSD",1745718807165,0.7957,1813.5,1812.7,11.48935058]
["bitfinex","ETHUSD",1745718807339,1.29252378,1813.5,1812.8,5.51618306]
["bitfinex","ETHUSD",1745718807546,1.5906419,1813.5,1812.8,5.51618306]
["bitfinex","ETHUSD",1745718807841,1.76307882,1813.5,1812.8,5.51618306]
["bitfinex","ETHUSD",1745718808986,1.76307882,1813.5,1812.9,5.974]
["bitfinex","ETHUSD",1745718810678,2.1720907,1813.5,1812.9,5.974]
["bitfinex","ETHUSD",1745718812100,2.1720907,1813.5,1812.4,6.7901]
["bitfinex","ETHUSD",1745718812101,3.0,1813.2,1812.4,6.7901]
["bitfinex","ETHUSD",1745718812306,0.8028,1812.9,1812.4,6.7901]
["bitfinex","ETHUSD",1745718812480,3.0,1812.8,1812.5,0.12420583]
["bitfinex","ETHUSD",1745718813510,3.41592394,1812.8,1812.5,0.12420583]
["bitfinex","ETHUSD",1745718813823,0.8028,1812.6,1812.5,0.12420583]
["bitfinex","ETHUSD",1745718813979,0.8028,1812.6,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718814314,1.21872394,1812.8,1812.2,0.10791544]
["bitfinex","ETHUSD",1745718814485,4.21872394,1812.8,1812.2,0.10791544]
["bitfinex","ETHUSD",1745718814877,4.39122926,1812.8,1812.2,0.10791544]
["bitfinex","ETHUSD",1745718815571,0.8028,1812.5,1812.2,0.10791544]
["bitfinex","ETHUSD",1745718815775,6.9128,1812.5,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718815974,7.90408,1812.5,1812.2,0.10791544]
["bitfinex","ETHUSD",1745718816222,7.90408,1812.5,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718816712,7.90408,1812.5,1812.2,0.10791544]
["bitfinex","ETHUSD",1745718816903,7.90408,1812.5,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718817099,7.90408,1812.5,1812.3,0.10767157]
["bitfinex","ETHUSD",1745718817318,7.90408,1812.5,1812.2,0.11010904]
["bitfinex","ETHUSD",1745718817485,0.790408,1812.4,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718817681,0.790408,1812.4,1812.3,0.10986517]
["bitfinex","ETHUSD",1745718817878,0.790408,1812.4,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718818173,0.790408,1812.4,1812.3,0.10990435]
["bitfinex","ETHUSD",1745718818379,9.900408,1812.4,1812.3,0.10990435]
["bitfinex","ETHUSD",1745718818678,9.900408,1812.4,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718818983,0.9900408,1812.3,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718820434,6.11,1812.4,1812.1,0.07417583]
["bitfinex","ETHUSD",1745718820714,6.11,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745718820879,6.11,1812.4,1812.2,5.51796624]
["bitfinex","ETHUSD",1745718821078,6.11,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745718821293,6.11,1812.4,1812.1,0.86457583]
["bitfinex","ETHUSD",1745718821616,6.11,1812.4,1812.2,5.51792769]
["bitfinex","ETHUSD",1745718821818,0.8312,1813.4,1812.8,5.51613346]
["bitfinex","ETHUSD",1745718821978,6.11,1813.3,1812.8,0.7904]
["bitfinex","ETHUSD",1745718822500,6.11,1813.3,1812.9,5.51579732]
["bitfinex","ETHUSD",1745718823017,6.11,1813.3,1812.9,5.51589581]
["bitfinex","ETHUSD",1745718823203,6.52865393,1813.5,1813.1,5.51527051]
["bitfinex","ETHUSD",1745718823516,6.11,1813.5,1813.1,5.51517626]
["bitfinex","ETHUSD",1745718823718,6.11,1813.5,1813.0,5.51553751]
["bitfinex","ETHUSD",1745718823888,6.11,1813.5,1813.0,1.10313681]
["bitfinex","ETHUSD",1745718824257,3.57311233,1813.6,1813.1,0.7904]
["bitfinex","ETHUSD",1745718824458,3.57311233,1813.6,1813.3,5.51457678]
["bitfinex","ETHUSD",1745718824656,3.57311233,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745718824817,3.57311233,1813.6,1813.5,0.7904]
["bitfinex","ETHUSD",1745718825217,3.57311233,1813.6,1813.5,6.93507738]
["bitfinex","ETHUSD",1745718825474,0.49605588,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745718825758,0.49605588,1814.0,1813.9,6.30338307]
["bitfinex","ETHUSD",1745718826519,0.8312,1814.5,1813.9,0.7904]
["bitfinex","ETHUSD",1745718826760,0.8312,1814.5,1814.0,5.51245713]
["bitfinex","ETHUSD",1745718826929,0.8312,1814.5,1813.9,6.30324709]
["bitfinex","ETHUSD",1745718826930,3.57311233,1814.7,1814.2,5.51184051]
["bitfinex","ETHUSD",1745718827129,3.57311233,1814.7,1814.1,0.55124571]
["bitfinex","ETHUSD",1745718827444,3.57311233,1814.7,1814.4,5.51143173]
["bitfinex","ETHUSD",1745718827620,3.57311233,1814.7,1814.3,0.7904]
["bitfinex","ETHUSD",1745718827823,1.30124651,1815.1,1814.5,5.51089138]
["bitfinex","ETHUSD",1745718828050,4.12893753,1815.1,1814.5,5.51089138]
["bitfinex","ETHUSD",1745718828326,4.5478007,1815.1,1814.5,5.51089138]
["bitfinex","ETHUSD",1745718828521,4.25006317,1815.1,1814.3,6.7644]
["bitfinex","ETHUSD",1745718829463,3.41886317,1815.1,1814.3,5.974]
["bitfinex","ETHUSD",1745718829667,3.8312,1814.7,1814.3,5.974]
["bitfinex","ETHUSD",1745718829950,3.8312,1814.7,1814.0,0.7904]
["bitfinex","ETHUSD",1745718830359,3.8312,1814.7,1814.0,6.30298828]
["bitfinex","ETHUSD",1745718830545,3.8312,1814.7,1814.1,0.63029883]
["bitfinex","ETHUSD",1745718830871,3.8312,1814.7,1814.0,0.7904]
["bitfinex","ETHUSD",1745718831681,0.8312,1814.7,1813.9,5.974]
["bitfinex","ETHUSD",1745718833408,0.8312,1814.7,1813.9,11.48679197]
["bitfinex","ETHUSD",1745718834917,0.8312,1814.7,1813.9,5.974]
["bitfinex","ETHUSD",1745718836523,0.7824,1814.4,1813.9,5.974]
["bitfinex","ETHUSD",1745718836813,0.7824,1814.4,1813.9,6.5714]
["bitfinex","ETHUSD",1745718837316,0.7824,1814.4,1813.9,12.08423744]
["bitfinex","ETHUSD",1745718837919,0.7824,1814.4,1813.9,6.5714]
["bitfinex","ETHUSD",1745718838289,9.11,1814.3,1813.9,5.974]
["bitfinex","ETHUSD",1745718838491,0.8206,1814.0,1813.4,0.8209]
["bitfinex","ETHUSD",1745718838708,9.11,1813.9,1813.3,5.957]
["bitfinex","ETHUSD",1745718838882,0.8206,1813.8,1813.3,7.18628796]
["bitfinex","ETHUSD",1745718839647,0.8206,1813.8,1813.3,5.957]
["bitfinex","ETHUSD",1745718839648,3.0,1813.6,1813.3,5.957]
["bitfinex","ETHUSD",1745718839814,9.11,1813.6,1813.2,5.51497126]
["bitfinex","ETHUSD",1745718840141,6.11,1813.6,1813.0,5.51559175]
["bitfinex","ETHUSD",1745718840441,0.4076833,1813.6,1812.9,6.33676407]
["bitfinex","ETHUSD",1745718840645,6.9306,1813.5,1813.0,0.63367641]
["bitfinex","ETHUSD",1745718841509,6.9306,1813.5,1812.9,5.957]
["bitfinex","ETHUSD",1745718841720,9.11,1813.4,1812.9,5.957]
["bitfinex","ETHUSD",1745718845146,9.11,1813.4,1812.9,11.4728496]
["bitfinex","ETHUSD",1745718845442,6.11,1813.4,1813.0,5.51567543]
["bitfinex","ETHUSD",1745718845738,6.11,1813.4,1813.0,7.2144522]
["bitfinex","ETHUSD",1745718846043,6.11,1813.4,1813.0,1.69884953]
["bitfinex","ETHUSD",1745718846245,6.11,1813.4,1813.0,7.21452988]
["bitfinex","ETHUSD",1745718846754,6.11,1813.4,1813.0,1.69884953]
["bitfinex","ETHUSD",1745718846957,6.11,1813.4,1812.9,5.957]
["bitfinex","ETHUSD",1745718848454,3.7579,1813.3,1812.9,5.957]
["bitfinex","ETHUSD",1745718848638,0.7579,1813.2,1812.5,5.958]
["bitfinex","ETHUSD",1745718848818,3.0,1813.0,1812.5,5.958]
["bitfinex","ETHUSD",1745718849007,3.0,1813.0,1812.5,11.47523842]
["bitfinex","ETHUSD",1745718849212,6.11,1813.1,1812.5,12.62261314]
["bitfinex","ETHUSD",1745718849413,6.11,1813.1,1812.6,0.12771733]
["bitfinex","ETHUSD",1745718850209,6.11,1813.1,1812.6,5.64454601]
["bitfinex","ETHUSD",1745718850414,6.11,1813.1,1812.6,0.12771733]
["bitfinex","ETHUSD",1745718850846,3.7579,1813.0,1812.6,0.12771733]
["bitfinex","ETHUSD",1745718851149,0.37579,1812.9,1812.6,0.12771733]
["bitfinex","ETHUSD",1745718851864,0.79568502,1812.9,1812.6,0.12771733]
["bitfinex","ETHUSD",1745718852920,0.7579,1813.0,1812.6,0.12771733]
["bitfinex","ETHUSD",1745718854048,0.7579,1813.0,1812.6,5.64446701]
["bitfinex","ETHUSD",1745718854237,0.7579,1813.0,1812.7,5.51660428]
["bitfinex","ETHUSD",1745718854460,0.7579,1813.0,1812.8,0.12840108]
["bitfinex","ETHUSD",1745718854847,6.11,1813.1,1812.8,0.12840108]
["bitfinex","ETHUSD",1745718854848,3.0,1813.2,1812.8,5.51616676]
["bitfinex","ETHUSD",1745718855169,1.16488154,1813.2,1812.9,0.12810863]
["bitfinex","ETHUSD",1745718855359,1.16488154,1813.2,1812.8,5.51614727]
["bitfinex","ETHUSD",1745718855560,1.16488154,1813.2,1813.0,0.12767522]
["bitfinex","ETHUSD",1745718855762,1.16488154,1813.2,1812.6,5.51678501]
["bitfinex","ETHUSD",1745718855949,1.16488154,1813.2,1813.1,0.12738284]
["bitfinex","ETHUSD",1745718856145,1.16488154,1813.2,1812.7,5.51644003]
["bitfinex","ETHUSD",1745718856358,0.7579,1813.2,1813.1,0.12738284]
["bitfinex","ETHUSD",1745718856559,6.11,1813.3,1812.9,5.5158512]
["bitfinex","ETHUSD",1745718856761,6.11,1813.3,1813.1,0.12672494]
["bitfinex","ETHUSD",1745718857072,6.11,1813.3,1813.2,0.12643259]
["bitfinex","ETHUSD",1745718857271,6.11,1813.3,1812.7,5.51663099]
["bitfinex","ETHUSD",1745718857576,6.11,1813.3,1812.8,0.12732027]
["bitfinex","ETHUSD",1745718858039,6.11,1813.3,1812.7,5.51661719]
["bitfinex","ETHUSD",1745718858244,7.39259,1813.3,1812.8,0.12732027]
["bitfinex","ETHUSD",1745718858576,7.81024087,1813.3,1812.8,0.12732027]
["bitfinex","ETHUSD",1745718858879,7.81024087,1813.3,1812.8,5.64347737]
["bitfinex","ETHUSD",1745718859372,7.81024087,1813.3,1812.9,5.5160226]
["bitfinex","ETHUSD",1745718859674,6.52765087,1813.3,1813.0,0.12706426]
["bitfinex","ETHUSD",1745718859865,6.52765087,1813.3,1812.7,5.51641811]
["bitfinex","ETHUSD",1745718860064,6.52765087,1813.3,1812.8,5.64366319]
["bitfinex","ETHUSD",1745718860242,6.52765087,1813.3,1812.8,5.6437473]
["bitfinex","ETHUSD",1745718860677,6.52765087,1813.3,1812.8,11.15991449]
["bitfinex","ETHUSD",1745718860982,0.7736,1813.6,1813.2,5.5149977]
["bitfinex","ETHUSD",1745718861151,0.7736,1813.6,1812.9,0.8249]
["bitfinex","ETHUSD",1745718861355,0.7736,1813.6,1813.3,0.12609324]
["bitfinex","ETHUSD",1745718861569,0.7736,1813.6,1812.9,0.8249]
["bitfinex","ETHUSD",1745718861877,2.35746974,1813.6,1812.9,6.97480687]
["bitfinex","ETHUSD",1745718862057,2.85260692,1813.6,1813.0,0.1269703]
["bitfinex","ETHUSD",1745718862884,2.68017048,1813.6,1813.0,0.1269703]
["bitfinex","ETHUSD",1745718863371,2.68017048,1813.6,1813.0,5.64253895]
["bitfinex","ETHUSD",1745718863554,1.69181048,1813.6,1813.2,5.51503106]
["bitfinex","ETHUSD",1745718863754,1.69181048,1813.6,1813.1,0.12667791]
["bitfinex","ETHUSD",1745718863955,1.69181048,1813.6,1813.3,0.1249658]
["bitfinex","ETHUSD",1745718864156,1.69181048,1813.6,1813.2,0.12525812]
["bitfinex","ETHUSD",1745718864351,0.49513718,1813.6,1813.4,0.12467351]
["bitfinex","ETHUSD",1745718864673,0.49513718,1813.6,1813.4,11.02859579]
["bitfinex","ETHUSD",1745718864878,0.49513718,1813.6,1813.1,6.31017413]
["bitfinex","ETHUSD",1745718864879,0.49513718,1813.6,1813.5,6.74139293]
["bitfinex","ETHUSD",1745718865265,0.49513718,1813.6,1813.5,1.22719387]
["bitfinex","ETHUSD",1745718865455,6.11,1813.7,1813.5,1.22719387]
["bitfinex","ETHUSD",1745718865660,6.11,1813.7,1813.5,6.74119461]
["bitfinex","ETHUSD",1745718865848,0.8141,1814.0,1813.5,6.74119461]
["bitfinex","ETHUSD",1745718866063,0.98648121,1814.0,1813.6,0.67411946]
["bitfinex","ETHUSD",1745718866262,0.17238121,1814.0,1813.8,5.51325656]
["bitfinex","ETHUSD",1745718866495,6.11,1814.1,1813.8,5.51325656]
["bitfinex","ETHUSD",1745718867100,6.11,1814.1,1813.5,12.25186234]
["bitfinex","ETHUSD",1745718867402,0.7728,1814.0,1813.5,5.943]
["bitfinex","ETHUSD",1745718867787,3.94518396,1814.0,1813.5,5.943]
["bitfinex","ETHUSD",1745718867970,0.3945184,1813.9,1813.5,5.943]
["bitfinex","ETHUSD",1745718868498,0.17238396,1813.9,1813.5,5.943]
["bitfinex","ETHUSD",1745718868989,0.17238396,1813.9,1813.5,11.45702139]
["bitfinex","ETHUSD",1745718869169,4.73960412,1814.0,1813.5,5.943]
["bitfinex","ETHUSD",1745718869400,1.73960412,1814.0,1813.6,5.5136886]
["bitfinex","ETHUSD",1745718869601,1.56722016,1814.0,1813.5,5.943]
["bitfinex","ETHUSD",1745718869926,2.37564152,1814.0,1813.5,5.943]
["bitfinex","ETHUSD",1745718870223,0.79442016,1814.0,1813.6,6.26484403]
["bitfinex","ETHUSD",1745718870422,0.79442016,1814.0,1813.7,5.51357674]
["bitfinex","ETHUSD",1745718870623,0.79442016,1814.0,1813.7,5.51339435]
["bitfinex","ETHUSD",1745718870806,0.79442016,1814.0,1813.6,0.7511]
["bitfinex","ETHUSD",1745718871006,0.49651413,1814.0,1813.6,6.26487469]
["bitfinex","ETHUSD",1745718871217,0.49651413,1814.0,1813.7,0.62648747]
["bitfinex","ETHUSD",1745718871533,0.49651413,1814.0,1813.5,11.45704935]
["bitfinex","ETHUSD",1745718871534,0.7728,1814.0,1813.5,11.45706564]
["bitfinex","ETHUSD",1745718872026,0.94517821,1814.0,1813.5,5.943]
["bitfinex","ETHUSD",1745718872233,0.94517821,1814.0,1813.5,11.45707702]
["bitfinex","ETHUSD",1745718873036,0.94517821,1814.0,1813.6,5.51386464]
["bitfinex","ETHUSD",1745718873240,0.17237821,1814.0,1813.8,5.51317082]
["bitfinex","ETHUSD",1745718873740,6.51699341,1814.1,1813.8,5.51317082]
["bitfinex","ETHUSD",1745718874243,6.11,1814.1,1813.8,5.51317082]
["bitfinex","ETHUSD",1745718874444,0.8268,1814.3,1813.9,5.51285026]
["bitfinex","ETHUSD",1745718875038,1.32226547,1814.3,1814.0,5.51259124]
["bitfinex","ETHUSD",1745718875345,1.32226547,1814.3,1813.8,7.43124116]
["bitfinex","ETHUSD",1745718875540,1.32226547,1814.3,1813.8,7.43104697]
["bitfinex","ETHUSD",1745718875746,1.32226547,1814.3,1814.0,5.51246865]
["bitfinex","ETHUSD",1745718876046,1.32226547,1814.3,1814.1,5.51233176]
["bitfinex","ETHUSD",1745718876047,0.49546547,1814.3,1814.1,5.51233176]
["bitfinex","ETHUSD",1745718876238,0.49546547,1814.3,1813.8,1.91797357]
["bitfinex","ETHUSD",1745718876443,0.8268,1814.3,1813.7,5.51344834]
["bitfinex","ETHUSD",1745718876827,0.8268,1814.3,1813.9,5.51279881]
["bitfinex","ETHUSD",1745718877038,0.8268,1814.3,1814.0,5.51252237]
["bitfinex","ETHUSD",1745718877611,6.11,1814.4,1814.0,11.02499739]
["bitfinex","ETHUSD",1745718877843,6.11,1814.4,1814.0,5.51247502]
["bitfinex","ETHUSD",1745718878941,6.11,1814.4,1814.2,5.51193796]
["bitfinex","ETHUSD",1745718879438,0.8268,1814.7,1814.3,5.51176762]
["bitfinex","ETHUSD",1745718879645,0.8268,1814.7,1814.2,5.51183584]
["bitfinex","ETHUSD",1745718880143,1.23973134,1814.7,1814.1,11.02436524]
["bitfinex","ETHUSD",1745718880451,1.23973134,1814.7,1814.1,5.51236915]
["bitfinex","ETHUSD",1745718880645,2.27470447,1814.7,1814.1,5.51236915]
["bitfinex","ETHUSD",1745718880809,2.27470447,1814.7,1814.1,5.51220996]
["bitfinex","ETHUSD",1745718881009,2.27470447,1814.7,1814.2,5.51194569]
["bitfinex","ETHUSD",1745718881860,6.11,1814.8,1814.5,5.51103745]
["bitfinex","ETHUSD",1745718882020,0.7687,1814.9,1814.6,5.51065712]
["bitfinex","ETHUSD",1745718882209,0.7687,1815.1,1814.8,5.51008738]
["bitfinex","ETHUSD",1745718882709,6.11,1815.2,1814.9,5.50983193]
["bitfinex","ETHUSD",1745718882916,6.11,1815.2,1814.9,5.50979682]
["bitfinex","ETHUSD",1745718883128,6.11,1815.2,1814.8,11.8083149]
["bitfinex","ETHUSD",1745718883329,6.11,1815.2,1814.9,5.50988802]
["bitfinex","ETHUSD",1745718883673,6.11,1815.2,1814.8,7.47911016]
["bitfinex","ETHUSD",1745718883950,6.11,1815.2,1814.9,5.50980726]
["bitfinex","ETHUSD",1745718884114,6.11,1815.2,1814.8,7.47917295]
["bitfinex","ETHUSD",1745718884316,0.7687,1815.5,1815.0,5.50948456]
["bitfinex","ETHUSD",1745718884622,6.8787,1815.5,1814.8,7.47917201]
["bitfinex","ETHUSD",1745718884817,6.8787,1815.5,1814.9,6.25767374]
["bitfinex","ETHUSD",1745718885030,6.8787,1815.5,1815.1,5.50911202]
["bitfinex","ETHUSD",1745718885352,6.8787,1815.5,1814.9,0.7479172]
["bitfinex","ETHUSD",1745718885515,6.8787,1815.5,1814.9,6.25773944]
["bitfinex","ETHUSD",1745718886351,6.8787,1815.5,1814.9,0.7479172]
["bitfinex","ETHUSD",1745718886514,6.8787,1815.5,1815.0,5.50956121]
["bitfinex","ETHUSD",1745718886712,6.8787,1815.5,1814.9,6.25772595]
["bitfinex","ETHUSD",1745718886713,7.56657,1815.5,1814.9,6.25772595]
["bitfinex","ETHUSD",1745718886913,7.56657,1815.5,1814.9,6.25761377]
["bitfinex","ETHUSD",1745718887842,7.56657,1815.5,1815.0,5.50940103]
["bitfinex","ETHUSD",1745718888046,6.8787,1815.5,1815.0,5.50937423]
["bitfinex","ETHUSD",1745718888571,6.8787,1815.5,1814.9,6.2577306]
["bitfinex","ETHUSD",1745718888771,6.8787,1815.5,1815.0,5.50962966]
["bitfinex","ETHUSD",1745718889287,6.8787,1815.5,1814.8,0.7882]
["bitfinex","ETHUSD",1745718889288,3.0,1815.4,1814.8,0.7882]
["bitfinex","ETHUSD",1745718889574,0.7502,1815.3,1814.6,11.44959984]
["bitfinex","ETHUSD",1745718889867,0.7502,1815.3,1814.7,1.14495998]
["bitfinex","ETHUSD",1745718889868,6.8602,1815.3,1814.7,1.14495998]
["bitfinex","ETHUSD",1745718890280,6.8602,1815.3,1814.6,5.939]
["bitfinex","ETHUSD",1745718890281,0.7502,1815.2,1814.6,5.939]
["bitfinex","ETHUSD",1745718891585,0.7502,1815.2,1814.6,11.44982288]
["bitfinex","ETHUSD",1745718892577,0.7502,1815.2,1814.6,5.939]
["bitfinex","ETHUSD",1745718892745,0.7502,1815.2,1814.6,11.44968776]
["bitfinex","ETHUSD",1745718893342,3.7502,1815.2,1814.6,5.939]
["bitfinex","ETHUSD",1745718893678,4.82693757,1815.2,1814.6,5.939]
["bitfinex","ETHUSD",1745718894040,4.82693757,1815.2,1814.6,11.44985379]
["bitfinex","ETHUSD",1745718894241,4.82693757,1815.2,1814.6,11.44968037]
["bitfinex","ETHUSD",1745718895080,10.93693757,1815.2,1814.6,11.44968037]
["bitfinex","ETHUSD",1745718895287,10.93693757,1815.2,1814.6,13.14574991]
["bitfinex","ETHUSD",1745718895777,9.8602,1815.2,1814.7,5.5105224]
["bitfinex","ETHUSD",1745718896078,9.8602,1815.2,1814.8,5.51021393]
["bitfinex","ETHUSD",1745718896476,9.8602,1815.2,1814.7,5.51034083]
["bitfinex","ETHUSD",1745718896868,9.8602,1815.2,1814.7,5.5103296]
["bitfinex","ETHUSD",1745718897065,9.8602,1815.2,1814.7,6.3311296]
["bitfinex","ETHUSD",1745718897287,6.8602,1815.2,1814.9,5.50969605]
["bitfinex","ETHUSD",1745718897451,6.8602,1815.2,1814.9,5.50964407]
["bitfinex","ETHUSD",1745718897656,6.11,1815.2,1815.0,5.50946413]
["bitfinex","ETHUSD",1745718897982,0.7917,1815.4,1814.9,5.50976711]
["bitfinex","ETHUSD",1745718898982,0.7917,1815.4,1814.8,0.63311296]
["bitfinex","ETHUSD",1745718899172,0.7917,1815.4,1815.0,5.50938169]
["bitfinex","ETHUSD",1745718899352,0.7917,1815.4,1814.9,5.50971685]
["bitfinex","ETHUSD",1745718899556,0.7917,1815.4,1815.0,0.55097169]
["bitfinex","ETHUSD",1745718899753,0.7917,1815.3,1814.6,11.44972549]
["bitfinex","ETHUSD",1745718900086,6.9017,1815.3,1814.7,5.51053322]
["bitfinex","ETHUSD",1745718900649,0.49402631,1815.2,1814.9,5.50982278]
["bitfinex","ETHUSD",1745718900849,0.49402631,1815.2,1814.9,6.61182689]
["bitfinex","ETHUSD",1745718901548,6.9017,1815.3,1814.9,0.85200411]
["bitfinex","ETHUSD",1745718901746,6.9017,1815.3,1814.6,11.4497189]
["bitfinex","ETHUSD",1745718901950,6.9017,1815.3,1814.6,16.96033369]
["bitfinex","ETHUSD",1745718901951,0.7917,1815.2,1814.6,16.96033369]
["bitfinex","ETHUSD",1745718902154,0.7917,1815.2,1814.8,5.51022444]
["bitfinex","ETHUSD",1745718902788,0.96396107,1815.2,1814.9,5.50977564]
["bitfinex","ETHUSD",1745718903093,0.7917,1815.2,1815.0,5.50958988]
["bitfinex","ETHUSD",1745718903498,0.7917,1815.2,1815.0,6.06041402]
["bitfinex","ETHUSD",1745718903800,0.66740825,1815.4,1815.1,5.50919555]
["bitfinex","ETHUSD",1745718904101,0.49516669,1815.4,1815.0,6.06041717]
["bitfinex","ETHUSD",1745718904401,6.9017,1815.5,1815.0,0.55095899]
["bitfinex","ETHUSD",1745718904593,6.9017,1815.5,1814.9,0.8208]
["bitfinex","ETHUSD",1745718904898,6.9017,1815.5,1815.0,5.50946302]
["bitfinex","ETHUSD",1745718905194,3.0,1815.4,1814.8,5.51006448]
["bitfinex","ETHUSD",1745718905405,3.46964607,1815.4,1814.8,5.51006448]
["bitfinex","ETHUSD",1745718905882,1.26438328,1815.3,1814.6,5.939]
["bitfinex","ETHUSD",1745718906083,7.78164554,1815.3,1814.9,5.50988407]
["bitfinex","ETHUSD",1745718906384,3.0,1815.2,1814.7,6.10433397]
["bitfinex","ETHUSD",1745718906699,7.78164554,1815.3,1814.8,5.51008727]
["bitfinex","ETHUSD",1745718906968,6.60568328,1815.3,1815.1,5.50925848]
["bitfinex","ETHUSD",1745718907114,0.7885,1815.5,1815.2,6.05996066]
["bitfinex","ETHUSD",1745718908232,1.2848479,1815.5,1815.2,6.05996066]
["bitfinex","ETHUSD",1745718908512,0.4963479,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745718908715,0.4963479,1815.5,1815.4,7.43602716]
["bitfinex","ETHUSD",1745718909375,0.4963479,1815.7,1815.4,1.92759927]
["bitfinex","ETHUSD",1745718909582,0.4963479,1815.7,1815.5,5.50799304]
["bitfinex","ETHUSD",1745718909980,0.4963479,1815.7,1815.4,0.8259]
["bitfinex","ETHUSD",1745718910311,0.4963479,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745718911715,0.4963479,1816.1,1815.9,5.50672928]
["bitfinex","ETHUSD",1745718911879,0.4963479,1816.1,1815.8,5.50705306]
["bitfinex","ETHUSD",1745718912080,0.4963479,1816.1,1815.9,6.05747629]
["bitfinex","ETHUSD",1745718912805,0.4963479,1816.1,1815.9,11.56415248]
["bitfinex","ETHUSD",1745718912999,0.4963479,1816.3,1816.0,5.50660792]
["bitfinex","ETHUSD",1745718913511,0.4963479,1816.3,1815.9,0.55070531]
["bitfinex","ETHUSD",1745718913675,0.4963479,1816.3,1815.7,11.42733433]
["bitfinex","ETHUSD",1745718913879,0.4963479,1816.3,1815.8,5.50709838]
["bitfinex","ETHUSD",1745718914111,0.4963479,1816.3,1815.9,5.50669187]
["bitfinex","ETHUSD",1745718914311,0.751,1816.4,1815.9,5.50669187]
["bitfinex","ETHUSD",1745718914723,0.751,1816.4,1815.7,7.69021702]
["bitfinex","ETHUSD",1745718914886,0.751,1816.4,1816.0,5.50647774]
["bitfinex","ETHUSD",1745718915712,0.751,1816.4,1816.0,5.50659615]
["bitfinex","ETHUSD",1745718916477,0.751,1816.4,1815.9,5.50687502]
["bitfinex","ETHUSD",1745718916683,0.751,1816.4,1815.8,5.50696653]
["bitfinex","ETHUSD",1745718917626,0.751,1816.4,1815.9,5.50679563]
["bitfinex","ETHUSD",1745718917827,0.751,1816.4,1816.0,5.50655424]
["bitfinex","ETHUSD",1745718918480,3.751,1816.4,1815.9,6.05750024]
["bitfinex","ETHUSD",1745718919083,3.751,1816.4,1816.0,5.50653993]
["bitfinex","ETHUSD",1745718919616,3.751,1816.4,1815.9,6.05736208]
["bitfinex","ETHUSD",1745718919617,3.751,1816.4,1815.7,5.92]
["bitfinex","ETHUSD",1745718919821,3.751,1816.4,1815.7,11.42739773]
["bitfinex","ETHUSD",1745718920016,4.77939367,1816.4,1815.8,5.50721357]
["bitfinex","ETHUSD",1745718920684,4.77939367,1816.4,1815.9,5.50678914]
["bitfinex","ETHUSD",1745718920916,4.77939367,1816.4,1815.9,5.5066786]
["bitfinex","ETHUSD",1745718921116,4.77939367,1816.4,1816.0,5.50643592]
["bitfinex","ETHUSD",1745718921319,4.77939367,1816.4,1816.0,5.50641976]
["bitfinex","ETHUSD",1745718921320,3.751,1816.4,1816.0,5.50641976]
["bitfinex","ETHUSD",1745718921619,3.751,1816.4,1815.9,5.50671725]
["bitfinex","ETHUSD",1745718921953,3.751,1816.4,1815.9,11.01338]
["bitfinex","ETHUSD",1745718922093,3.751,1816.4,1815.9,12.114718]
["bitfinex","ETHUSD",1745718922295,3.751,1816.4,1815.9,6.60800075]
["bitfinex","ETHUSD",1745718922620,3.751,1816.4,1815.8,5.50702292]
["bitfinex","ETHUSD",1745718923020,3.751,1816.4,1815.9,5.50690898]
["bitfinex","ETHUSD",1745718923323,3.751,1816.4,1815.7,13.19764952]
["bitfinex","ETHUSD",1745718923488,0.8201,1816.3,1815.7,13.19764952]
["bitfinex","ETHUSD",1745718923687,0.8201,1816.3,1815.8,5.50718821]
["bitfinex","ETHUSD",1745718923920,3.38201,1816.3,1816.0,5.50660547]
["bitfinex","ETHUSD",1745718924127,3.0,1816.4,1816.1,5.50622375]
["bitfinex","ETHUSD",1745718924585,3.0,1816.4,1816.0,11.01282287]
["bitfinex","ETHUSD",1745718924792,3.0,1816.4,1816.0,5.50640044]
["bitfinex","ETHUSD",1745718925230,3.0,1816.4,1815.9,5.50674023]
["bitfinex","ETHUSD",1745718925526,0.8201,1816.3,1815.9,1.10138141]
["bitfinex","ETHUSD",1745718925750,0.8201,1816.3,1816.0,0.03897901]
["bitfinex","ETHUSD",1745718926057,0.8201,1816.3,1816.0,5.52142136]
["bitfinex","ETHUSD",1745718927342,0.8201,1816.3,1816.0,0.01484376]
["bitfinex","ETHUSD",1745718927750,0.8201,1816.3,1815.9,5.50689387]
["bitfinex","ETHUSD",1745718928059,0.8201,1816.3,1816.0,5.50657275]
["bitfinex","ETHUSD",1745718928721,0.8201,1816.3,1815.9,6.05886559]
["bitfinex","ETHUSD",1745718929239,0.8201,1816.3,1815.9,0.55215011]
["bitfinex","ETHUSD",1745718929550,0.8201,1816.3,1816.1,5.50629871]
["bitfinex","ETHUSD",1745718929746,0.8201,1816.3,1816.0,5.50647708]
["bitfinex","ETHUSD",1745718929953,0.8201,1816.3,1815.8,5.52012473]
["bitfinex","ETHUSD",1745718930326,0.78845283,1816.3,1815.8,0.01306399]
["bitfinex","ETHUSD",1745718930552,0.8171,1816.2,1815.8,0.01306399]
["bitfinex","ETHUSD",1745718930850,0.8171,1816.0,1815.8,0.01306399]
["bitfinex","ETHUSD",1745718933255,0.8171,1816.0,1815.4,5.50827949]
["bitfinex","ETHUSD",1745718933452,3.0,1815.9,1815.4,5.50827949]
["bitfinex","ETHUSD",1745718934658,3.49556086,1815.9,1815.4,5.50827949]
["bitfinex","ETHUSD",1745718936262,3.49556086,1815.9,1815.5,5.50795344]
["bitfinex","ETHUSD",1745718937062,3.49556086,1815.9,1815.6,5.50777041]
["bitfinex","ETHUSD",1745718937259,0.49556086,1815.9,1815.6,1.10157239]
["bitfinex","ETHUSD",1745718937460,0.49556086,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745718937826,3.8049,1816.2,1815.8,11.0144289]
["bitfinex","ETHUSD",1745718938165,3.8049,1816.2,1815.8,5.50721445]
["bitfinex","ETHUSD",1745718938362,3.8049,1816.2,1815.7,5.50729735]
["bitfinex","ETHUSD",1745718939067,4.30145144,1816.2,1815.7,5.50729735]
["bitfinex","ETHUSD",1745718939357,4.47361371,1816.2,1815.7,5.50729735]
["bitfinex","ETHUSD",1745718939537,4.47361371,1816.2,1815.7,6.60880144]
["bitfinex","ETHUSD",1745718939740,5.26206654,1816.2,1815.5,6.28909944]
["bitfinex","ETHUSD",1745718939964,0.78845283,1816.0,1815.5,5.50799944]
["bitfinex","ETHUSD",1745718940265,3.78845283,1816.0,1815.5,5.50799944]
["bitfinex","ETHUSD",1745718940660,3.9606151,1816.0,1815.5,5.50799944]
["bitfinex","ETHUSD",1745718940865,3.8049,1815.9,1815.3,6.6811]
["bitfinex","ETHUSD",1745718941078,0.78845283,1815.6,1814.9,5.9]
["bitfinex","ETHUSD",1745718941363,0.8049,1815.5,1815.0,5.50951]
["bitfinex","ETHUSD",1745718941555,0.97706227,1815.5,1814.9,11.40980205]
["bitfinex","ETHUSD",1745718941733,0.97706227,1815.5,1815.0,6.65059933]
["bitfinex","ETHUSD",1745718942443,1.47361371,1815.5,1815.0,6.65059933]
["bitfinex","ETHUSD",1745718942671,1.47361371,1815.5,1815.1,5.50932844]
["bitfinex","ETHUSD",1745718942836,1.47361371,1815.5,1815.0,6.65049004]
["bitfinex","ETHUSD",1745718943181,1.47361371,1815.5,1815.2,5.50900962]
["bitfinex","ETHUSD",1745718943342,0.97706227,1815.5,1815.2,6.05991058]
["bitfinex","ETHUSD",1745718943672,0.8049,1815.5,1815.2,0.55090096]
["bitfinex","ETHUSD",1745718944166,3.8049,1815.5,1814.9,5.9]
["bitfinex","ETHUSD",1745718944369,3.97713233,1815.5,1814.9,5.9]
["bitfinex","ETHUSD",1745718944666,0.8049,1815.3,1814.9,5.9]
["bitfinex","ETHUSD",1745718944865,3.0,1815.2,1814.9,5.9]
["bitfinex","ETHUSD",1745718945066,4.59335283,1815.2,1814.9,5.9]
["bitfinex","ETHUSD",1745718945272,0.78845283,1815.0,1814.5,5.901]
["bitfinex","ETHUSD",1745718945442,0.8049,1814.9,1814.5,5.901]
["bitfinex","ETHUSD",1745718945828,6.9149,1814.9,1814.5,5.901]
["bitfinex","ETHUSD",1745718946139,0.8049,1814.7,1814.2,5.51202141]
["bitfinex","ETHUSD",1745718946342,6.9149,1814.7,1814.2,5.51200984]
["bitfinex","ETHUSD",1745718946559,6.9149,1814.7,1814.2,7.20453185]
["bitfinex","ETHUSD",1745718947082,7.32386838,1814.7,1814.2,1.69252201]
["bitfinex","ETHUSD",1745718947372,7.32386838,1814.7,1814.2,7.20443461]
["bitfinex","ETHUSD",1745718948234,7.32386838,1814.7,1814.2,1.69252201]
["bitfinex","ETHUSD",1745718948439,7.32386838,1814.7,1814.1,11.41325708]
["bitfinex","ETHUSD",1745718948747,0.8049,1814.5,1814.1,5.901]
["bitfinex","ETHUSD",1745718949646,0.8049,1814.5,1814.1,11.4132603]
["bitfinex","ETHUSD",1745718949875,0.8049,1814.5,1814.2,5.51205874]
["bitfinex","ETHUSD",1745718950073,0.8049,1814.5,1814.1,11.4132001]
["bitfinex","ETHUSD",1745718950270,0.8049,1814.5,1814.1,5.901]
["bitfinex","ETHUSD",1745718950574,1.23475279,1814.5,1814.1,5.901]
["bitfinex","ETHUSD",1745718950767,7.34475279,1814.5,1814.1,5.901]
["bitfinex","ETHUSD",1745718951370,3.0,1814.4,1814.1,5.901]
["bitfinex","ETHUSD",1745718954380,6.9149,1814.5,1814.1,5.901]
["bitfinex","ETHUSD",1745718954582,6.9149,1814.5,1814.2,5.51207089]
["bitfinex","ETHUSD",1745718954743,6.11,1814.5,1814.2,5.51192812]
["bitfinex","ETHUSD",1745718955479,6.11,1814.5,1814.1,5.901]
["bitfinex","ETHUSD",1745718955773,0.8191,1814.4,1814.1,5.901]
["bitfinex","ETHUSD",1745718955981,1.51201,1814.4,1814.1,5.901]
["bitfinex","ETHUSD",1745718956376,4.51201,1814.4,1814.1,5.901]
["bitfinex","ETHUSD",1745718958548,4.51201,1814.4,1813.8,6.31105473]
["bitfinex","ETHUSD",1745718959377,4.51201,1814.4,1813.8,0.798]
["bitfinex","ETHUSD",1745718959569,6.11,1814.3,1813.7,5.887]
["bitfinex","ETHUSD",1745718959774,3.8252,1814.2,1813.5,5.51400596]
["bitfinex","ETHUSD",1745718960093,9.9352,1814.2,1813.5,5.51400596]
["bitfinex","ETHUSD",1745718960479,0.8252,1814.1,1813.5,5.51400596]
["bitfinex","ETHUSD",1745718960679,0.8252,1814.1,1813.6,5.51373025]
["bitfinex","ETHUSD",1745718960848,1.81872,1814.1,1813.7,5.51332339]
["bitfinex","ETHUSD",1745718961538,1.81872,1814.1,1813.5,5.51407409]
["bitfinex","ETHUSD",1745718961539,1.81872,1814.1,1813.6,5.51375663]
["bitfinex","ETHUSD",1745718961856,6.11,1814.2,1813.7,0.7536]
["bitfinex","ETHUSD",1745718962057,6.11,1814.2,1814.0,5.51244906]
["bitfinex","ETHUSD",1745718962377,6.11,1814.2,1813.9,5.51280676]
["bitfinex","ETHUSD",1745718962785,6.11,1814.2,1813.7,6.26701643]
["bitfinex","ETHUSD",1745718962786,6.11,1814.2,1813.7,6.26699307]
["bitfinex","ETHUSD",1745718963084,6.11,1814.2,1813.8,5.51327754]
["bitfinex","ETHUSD",1745718963298,6.11,1814.2,1813.9,5.51277374]
["bitfinex","ETHUSD",1745718963499,6.11,1814.2,1814.0,5.51258356]
["bitfinex","ETHUSD",1745718963703,6.11,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745718963867,0.7666,1814.5,1813.9,0.7536]
["bitfinex","ETHUSD",1745718964066,0.7666,1814.5,1814.0,5.887]
["bitfinex","ETHUSD",1745718965709,0.7666,1814.5,1814.0,11.39955354]
["bitfinex","ETHUSD",1745718966003,0.7666,1814.5,1814.0,5.887]
["bitfinex","ETHUSD",1745718966365,12.33650519,1814.4,1813.6,11.40169294]
["bitfinex","ETHUSD",1745718966569,0.7666,1814.2,1813.6,5.888]
["bitfinex","ETHUSD",1745718967205,0.7666,1814.2,1813.7,5.51337531]
["bitfinex","ETHUSD",1745718967379,0.7666,1814.2,1813.7,5.51342679]
["bitfinex","ETHUSD",1745718968999,1.2593289,1814.2,1813.7,5.51342679]
["bitfinex","ETHUSD",1745718969201,1.99626179,1814.2,1813.7,5.51342679]
["bitfinex","ETHUSD",1745718969903,2.41740004,1814.2,1813.7,5.51342679]
["bitfinex","ETHUSD",1745718970700,2.58976034,1814.2,1813.7,5.51342679]
["bitfinex","ETHUSD",1745718970910,2.58976034,1814.2,1813.8,5.51322773]
["bitfinex","ETHUSD",1745718971110,2.58976034,1814.2,1813.7,5.51347457]
["bitfinex","ETHUSD",1745718971985,0.4927289,1814.1,1813.7,5.51347457]
["bitfinex","ETHUSD",1745718972308,0.4927289,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745718973074,1.2527289,1814.6,1814.1,5.51211797]
["bitfinex","ETHUSD",1745718973274,1.2527289,1814.6,1814.4,5.51124012]
["bitfinex","ETHUSD",1745718973469,1.2527289,1814.6,1814.4,5.51124274]
["bitfinex","ETHUSD",1745718973672,1.2527289,1814.6,1814.3,5.51158648]
["bitfinex","ETHUSD",1745718974072,1.2527289,1814.6,1814.4,5.51129222]
["bitfinex","ETHUSD",1745718974405,1.2527289,1814.6,1814.2,5.51193299]
["bitfinex","ETHUSD",1745718974406,0.4927289,1814.5,1814.1,11.40021575]
["bitfinex","ETHUSD",1745718974605,0.4927289,1814.5,1814.1,13.09148432]
["bitfinex","ETHUSD",1745718974773,0.4927289,1814.5,1814.2,5.51203384]
["bitfinex","ETHUSD",1745718975376,0.4927289,1814.4,1814.2,5.51203384]
["bitfinex","ETHUSD",1745718976006,0.4927289,1814.4,1814.2,5.51188508]
["bitfinex","ETHUSD",1745718976197,0.4927289,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745718976395,0.76,1814.6,1814.3,5.51176762]
["bitfinex","ETHUSD",1745718977315,0.76,1814.6,1814.1,7.57926857]
["bitfinex","ETHUSD",1745718977602,0.49563126,1814.5,1814.1,11.40025269]
["bitfinex","ETHUSD",1745718978003,0.49563126,1814.5,1814.1,5.888]
["bitfinex","ETHUSD",1745718978398,0.8154,1814.4,1814.1,5.888]
["bitfinex","ETHUSD",1745718978787,0.49563126,1814.3,1814.1,5.888]
["bitfinex","ETHUSD",1745718979775,10.02684753,1814.2,1813.6,5.51376929]
["bitfinex","ETHUSD",1745718980104,1.81808475,1814.1,1813.6,5.51360624]
["bitfinex","ETHUSD",1745718980310,1.99039965,1814.1,1813.5,7.73927388]
["bitfinex","ETHUSD",1745718980481,1.99039965,1814.1,1813.7,5.51353813]
["bitfinex","ETHUSD",1745718981114,0.49563126,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745718981278,0.49563126,1814.0,1813.5,8.52950815]
["bitfinex","ETHUSD",1745718981622,0.49563126,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745718982323,0.8154,1814.1,1813.9,5.51298307]
["bitfinex","ETHUSD",1745718982913,0.8154,1814.1,1813.8,5.51302807]
["bitfinex","ETHUSD",1745718983318,0.8154,1814.1,1813.8,11.02610407]
["bitfinex","ETHUSD",1745718983616,0.49584066,1814.2,1814.0,5.51248778]
["bitfinex","ETHUSD",1745718983818,0.49584066,1814.2,1813.9,0.7914]
["bitfinex","ETHUSD",1745718983978,0.49584066,1814.2,1814.0,5.51255298]
["bitfinex","ETHUSD",1745718984178,1.0031149,1814.3,1814.0,5.51255298]
["bitfinex","ETHUSD",1745718984375,1.0031149,1814.3,1813.9,0.7914]
["bitfinex","ETHUSD",1745718984686,0.8308,1814.3,1813.9,0.7914]
["bitfinex","ETHUSD",1745718984889,0.8308,1814.3,1813.9,11.02564215]
["bitfinex","ETHUSD",1745718985082,0.8308,1814.3,1814.0,5.5126079]
["bitfinex","ETHUSD",1745718985273,0.8308,1814.3,1813.7,6.30498024]
["bitfinex","ETHUSD",1745718985274,0.8308,1814.3,1813.8,5.51306525]
["bitfinex","ETHUSD",1745718985479,0.8308,1814.3,1813.9,5.51286687]
["bitfinex","ETHUSD",1745718985722,1.00314337,1814.3,1813.9,5.51286687]
["bitfinex","ETHUSD",1745718986333,1.00314337,1814.3,1813.8,6.14370538]
["bitfinex","ETHUSD",1745718986334,1.00314337,1814.3,1814.0,5.51266078]
["bitfinex","ETHUSD",1745718986616,0.49587719,1814.2,1814.0,5.5124441]
["bitfinex","ETHUSD",1745718987413,1.32667719,1814.3,1814.0,5.5124441]
["bitfinex","ETHUSD",1745718987809,1.32667719,1814.3,1813.9,5.51279516]
["bitfinex","ETHUSD",1745718988817,0.8262,1814.2,1813.6,5.51367733]
["bitfinex","ETHUSD",1745718988984,4.4125803,1814.2,1813.5,7.72937388]
["bitfinex","ETHUSD",1745718989317,3.99855387,1814.2,1814.0,5.51251048]
["bitfinex","ETHUSD",1745718989493,0.8262,1814.2,1814.0,5.51251048]
["bitfinex","ETHUSD",1745718989696,0.8262,1814.2,1813.9,5.51279942]
["bitfinex","ETHUSD",1745718989897,0.8262,1814.2,1814.0,5.51263004]
["bitfinex","ETHUSD",1745718990205,0.8262,1814.2,1813.9,5.51281455]
["bitfinex","ETHUSD",1745718990402,0.8262,1814.2,1813.8,5.51317774]
["bitfinex","ETHUSD",1745718990587,0.8262,1814.2,1813.8,6.6158394]
["bitfinex","ETHUSD",1745718990911,0.8262,1814.2,1814.0,5.51266755]
["bitfinex","ETHUSD",1745718991111,6.11,1814.3,1814.1,5.51215101]
["bitfinex","ETHUSD",1745718991322,6.11,1814.3,1813.9,0.8228]
["bitfinex","ETHUSD",1745718991486,6.11,1814.3,1813.8,5.51303623]
["bitfinex","ETHUSD",1745718991681,6.80362,1814.3,1813.9,5.51284855]
["bitfinex","ETHUSD",1745718991882,6.80362,1814.3,1813.8,5.51311821]
["bitfinex","ETHUSD",1745718992195,6.80362,1814.3,1813.9,5.51291447]
["bitfinex","ETHUSD",1745718992822,6.80362,1814.3,1813.8,5.51305338]
["bitfinex","ETHUSD",1745718993023,0.49622974,1814.2,1813.8,11.02610676]
["bitfinex","ETHUSD",1745718993220,0.49622974,1814.2,1813.9,5.51295794]
["bitfinex","ETHUSD",1745718993696,0.49622974,1814.2,1813.8,5.51306988]
["bitfinex","ETHUSD",1745718993892,0.49622974,1814.2,1813.5,6.90657388]
["bitfinex","ETHUSD",1745718993893,0.7889,1814.1,1813.5,6.90657388]
["bitfinex","ETHUSD",1745718994121,1.28512974,1814.1,1813.6,5.51365588]
["bitfinex","ETHUSD",1745718994540,1.45749382,1814.1,1813.7,5.51354351]
["bitfinex","ETHUSD",1745718994719,1.45749382,1814.1,1813.9,5.51296052]
["bitfinex","ETHUSD",1745718994920,1.28512974,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745718995120,0.49622974,1814.1,1814.0,6.61524313]
["bitfinex","ETHUSD",1745718995328,0.7889,1814.3,1814.0,6.61524313]
["bitfinex","ETHUSD",1745718995619,0.7889,1814.3,1814.1,5.51235345]
["bitfinex","ETHUSD",1745718995920,0.7889,1814.3,1814.1,5.51236048]
["bitfinex","ETHUSD",1745718996420,0.49622974,1814.2,1814.1,5.51236048]
["bitfinex","ETHUSD",1745718996720,0.49622974,1814.2,1813.9,11.02559065]
["bitfinex","ETHUSD",1745718996922,0.49622974,1814.2,1813.9,5.51278091]
["bitfinex","ETHUSD",1745718997420,0.49622974,1814.2,1813.5,7.67687388]
["bitfinex","ETHUSD",1745718997608,0.7889,1814.1,1813.6,5.51372453]
["bitfinex","ETHUSD",1745718997812,0.7889,1814.1,1813.7,5.5135638]
["bitfinex","ETHUSD",1745718998318,0.7889,1814.1,1813.6,5.51371831]
["bitfinex","ETHUSD",1745718998527,0.49591743,1814.0,1813.6,5.51371831]
["bitfinex","ETHUSD",1745718999426,0.49591743,1813.9,1813.5,5.888]
["bitfinex","ETHUSD",1745718999723,0.7889,1813.8,1813.5,5.888]
["bitfinex","ETHUSD",1745719000294,0.961232,1813.8,1813.5,11.40218916]
["bitfinex","ETHUSD",1745719000495,1.45714943,1813.8,1813.5,11.40218916]
["bitfinex","ETHUSD",1745719001010,1.45714943,1813.8,1813.6,5.51388049]
["bitfinex","ETHUSD",1745719001207,1.28481743,1813.8,1813.5,13.09373548]
["bitfinex","ETHUSD",1745719001706,1.28481743,1813.8,1813.5,7.57966776]
["bitfinex","ETHUSD",1745719001913,1.28481743,1813.8,1813.5,13.09385593]
["bitfinex","ETHUSD",1745719002846,1.28481743,1813.8,1813.5,5.888]
["bitfinex","ETHUSD",1745719003034,4.28481743,1813.8,1813.5,5.888]
["bitfinex","ETHUSD",1745719003427,4.45714943,1813.8,1813.5,5.888]
["bitfinex","ETHUSD",1745719003634,4.45714943,1813.8,1813.2,5.51495331]
["bitfinex","ETHUSD",1745719004144,4.45714943,1813.8,1813.3,5.51477492]
["bitfinex","ETHUSD",1745719004347,5.02361098,1813.8,1813.3,5.51477492]
["bitfinex","ETHUSD",1745719005039,0.172332,1813.7,1813.3,11.02946259]
["bitfinex","ETHUSD",1745719005242,0.172332,1813.7,1813.3,5.51468767]
["bitfinex","ETHUSD",1745719005542,1.28481743,1813.8,1813.6,5.51389501]
["bitfinex","ETHUSD",1745719005722,0.49591743,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745719005922,0.49591743,1813.8,1813.7,6.6163396]
["bitfinex","ETHUSD",1745719006124,0.49591743,1813.8,1813.7,7.3940396]
["bitfinex","ETHUSD",1745719006726,0.6682869,1814.1,1813.9,5.51297061]
["bitfinex","ETHUSD",1745719006954,0.6682869,1814.1,1813.8,5.51323624]
["bitfinex","ETHUSD",1745719007254,0.6682869,1814.1,1813.1,6.6804]
["bitfinex","ETHUSD",1745719007255,0.7747,1813.7,1813.1,6.6804]
["bitfinex","ETHUSD",1745719007457,2.07506607,1813.7,1813.1,11.38730308]
["bitfinex","ETHUSD",1745719007612,1.56493427,1813.7,1813.1,16.90250595]
["bitfinex","ETHUSD",1745719007958,1.56493427,1813.7,1813.1,11.3871826]
["bitfinex","ETHUSD",1745719007959,0.7747,1813.6,1813.1,11.3871826]
["bitfinex","ETHUSD",1745719008165,0.7747,1813.6,1813.2,5.51507489]
["bitfinex","ETHUSD",1745719008326,1.18399325,1813.6,1813.1,11.3872519]
["bitfinex","ETHUSD",1745719008851,1.18399325,1813.6,1813.2,5.51510719]
["bitfinex","ETHUSD",1745719009348,1.18399325,1813.6,1813.1,11.38728865]
["bitfinex","ETHUSD",1745719009652,1.18399325,1813.6,1813.2,5.51507613]
["bitfinex","ETHUSD",1745719010450,1.18399325,1813.6,1813.1,11.38723385]
["bitfinex","ETHUSD",1745719010748,1.18399325,1813.6,1813.2,5.51509502]
["bitfinex","ETHUSD",1745719012359,7.29399325,1813.6,1813.1,11.38727498]
["bitfinex","ETHUSD",1745719012652,8.02339257,1813.6,1813.1,11.38728248]
["bitfinex","ETHUSD",1745719013113,8.02339257,1813.6,1813.1,5.872]
["bitfinex","ETHUSD",1745719013314,7.24869257,1813.6,1813.1,5.872]
["bitfinex","ETHUSD",1745719013619,0.8098,1813.5,1813.1,5.872]
["bitfinex","ETHUSD",1745719014717,0.8098,1813.5,1812.7,12.17189275]
["bitfinex","ETHUSD",1745719014718,0.8098,1813.4,1812.7,12.17189275]
["bitfinex","ETHUSD",1745719014944,0.8098,1813.3,1812.8,5.51621374]
["bitfinex","ETHUSD",1745719015143,0.8098,1813.3,1812.7,11.37146752]
["bitfinex","ETHUSD",1745719015348,0.8098,1813.3,1812.8,5.51618882]
["bitfinex","ETHUSD",1745719015349,1.50178,1813.3,1812.8,5.51618882]
["bitfinex","ETHUSD",1745719015937,1.50178,1813.3,1812.8,5.51612249]
["bitfinex","ETHUSD",1745719016423,0.8098,1813.1,1812.7,11.3714787]
["bitfinex","ETHUSD",1745719016759,0.8098,1813.1,1812.7,5.855]
["bitfinex","ETHUSD",1745719016955,0.8098,1813.1,1812.8,5.51621014]
["bitfinex","ETHUSD",1745719017175,1.19078,1813.1,1812.7,11.37158385]
["bitfinex","ETHUSD",1745719017346,1.19078,1813.1,1812.7,5.855]
["bitfinex","ETHUSD",1745719017651,1.19078,1813.1,1812.8,0.12487764]
["bitfinex","ETHUSD",1745719018662,0.8098,1813.1,1812.8,5.6410484]
["bitfinex","ETHUSD",1745719019023,1.23268021,1813.1,1812.8,5.6410484]
["bitfinex","ETHUSD",1745719019738,1.23268021,1813.1,1812.8,5.64107201]
["bitfinex","ETHUSD",1745719020229,3.0,1813.2,1813.0,5.51557172]
["bitfinex","ETHUSD",1745719020429,6.8738,1813.3,1813.1,5.51519437]
["bitfinex","ETHUSD",1745719020639,0.7638,1813.5,1813.1,0.1241883]
["bitfinex","ETHUSD",1745719020830,0.7638,1813.5,1813.1,0.9358883]
["bitfinex","ETHUSD",1745719021044,6.8738,1813.7,1813.3,5.51469374]
["bitfinex","ETHUSD",1745719021463,6.8738,1813.7,1813.3,5.63815643]
["bitfinex","ETHUSD",1745719022170,6.8738,1813.7,1813.3,0.12346269]
["bitfinex","ETHUSD",1745719022464,6.8738,1813.7,1813.2,5.51508666]
["bitfinex","ETHUSD",1745719022692,7.86118,1813.7,1813.3,0.12346269]
["bitfinex","ETHUSD",1745719023029,7.86118,1813.7,1813.1,11.37126116]
["bitfinex","ETHUSD",1745719023347,7.86118,1813.7,1813.1,11.37124369]
["bitfinex","ETHUSD",1745719023555,7.86118,1813.7,1813.2,5.51497485]
["bitfinex","ETHUSD",1745719024367,6.8738,1813.7,1813.3,5.5146914]
["bitfinex","ETHUSD",1745719024726,6.8738,1813.7,1813.2,5.5149943]
["bitfinex","ETHUSD",1745719024727,6.11,1814.0,1813.5,5.51417905]
["bitfinex","ETHUSD",1745719025065,0.7638,1814.1,1813.9,5.51298307]
["bitfinex","ETHUSD",1745719025424,0.7638,1814.1,1813.6,6.6677]
["bitfinex","ETHUSD",1745719025634,0.7638,1814.1,1813.7,5.51347327]
["bitfinex","ETHUSD",1745719025866,0.7638,1814.1,1813.6,5.856]
["bitfinex","ETHUSD",1745719026429,1.258118,1814.1,1813.6,11.3698828]
["bitfinex","ETHUSD",1745719026829,1.258118,1814.1,1813.6,11.3696519]
["bitfinex","ETHUSD",1745719027092,1.258118,1814.1,1813.6,5.856]
["bitfinex","ETHUSD",1745719027260,1.55403427,1814.0,1813.6,5.856]
["bitfinex","ETHUSD",1745719027466,3.7638,1813.8,1813.3,5.51467764]
["bitfinex","ETHUSD",1745719027635,3.7638,1813.8,1813.4,5.51438002]
["bitfinex","ETHUSD",1745719027833,3.7638,1813.8,1813.5,5.51403372]
["bitfinex","ETHUSD",1745719028329,3.7638,1813.8,1813.4,5.51438002]
["bitfinex","ETHUSD",1745719028330,0.7638,1813.8,1813.4,5.51434971]
["bitfinex","ETHUSD",1745719028665,0.7638,1813.8,1813.5,5.51405035]
["bitfinex","ETHUSD",1745719029245,0.7638,1813.8,1813.4,5.51442032]
["bitfinex","ETHUSD",1745719029447,0.7638,1813.8,1813.4,6.81220919]
["bitfinex","ETHUSD",1745719030154,0.7638,1813.8,1813.5,5.51395504]
["bitfinex","ETHUSD",1745719030330,0.7638,1813.8,1813.4,6.81213414]
["bitfinex","ETHUSD",1745719030637,0.7638,1813.7,1813.2,5.855]
["bitfinex","ETHUSD",1745719030844,0.93622221,1813.7,1813.2,5.855]
["bitfinex","ETHUSD",1745719031055,0.79023427,1813.6,1813.2,5.855]
["bitfinex","ETHUSD",1745719031239,0.7638,1813.5,1813.2,5.855]
["bitfinex","ETHUSD",1745719033052,0.8159,1813.3,1812.8,5.855]
["bitfinex","ETHUSD",1745719033244,0.8159,1813.3,1812.8,6.99215191]
["bitfinex","ETHUSD",1745719033438,0.8159,1813.3,1812.8,12.63179488]
["bitfinex","ETHUSD",1745719034060,0.8159,1813.3,1812.8,7.11552663]
["bitfinex","ETHUSD",1745719034376,1.22092307,1813.3,1812.8,12.63172559]
["bitfinex","ETHUSD",1745719034880,1.22092307,1813.3,1812.9,5.51600798]
["bitfinex","ETHUSD",1745719035543,1.22092307,1813.3,1813.0,0.12466845]
["bitfinex","ETHUSD",1745719036080,1.22092307,1813.3,1812.8,12.50835087]
["bitfinex","ETHUSD",1745719036275,1.22092307,1813.3,1813.1,0.12437607]
["bitfinex","ETHUSD",1745719036574,1.64301538,1813.3,1812.8,6.99215191]
["bitfinex","ETHUSD",1745719036775,1.64301538,1813.3,1813.2,0.12408372]
["bitfinex","ETHUSD",1745719036974,13.11616527,1813.3,1812.8,5.855]
["bitfinex","ETHUSD",1745719037177,10.75301538,1813.3,1813.2,0.12408372]
["bitfinex","ETHUSD",1745719037355,15.00792538,1813.3,1812.8,11.3712065]
["bitfinex","ETHUSD",1745719037557,10.75301538,1813.3,1813.2,0.12408372]
["bitfinex","ETHUSD",1745719037754,14.13414538,1813.3,1812.8,6.64748521]
["bitfinex","ETHUSD",1745719037959,10.75301538,1813.3,1813.2,0.12539891]
["bitfinex","ETHUSD",1745719038157,10.75301538,1813.3,1812.8,5.855]
["bitfinex","ETHUSD",1745719038395,10.77001538,1813.3,1813.2,0.1250231]
["bitfinex","ETHUSD",1745719038573,10.77001538,1813.3,1812.4,5.51735294]
["bitfinex","ETHUSD",1745719038574,0.8329,1813.1,1812.4,5.51735294]
["bitfinex","ETHUSD",1745719038769,0.8329,1812.8,1812.4,5.51735294]
["bitfinex","ETHUSD",1745719038975,0.8329,1812.8,1812.5,5.51695101]
["bitfinex","ETHUSD",1745719039281,0.8329,1812.8,1812.6,5.51688796]
["bitfinex","ETHUSD",1745719039482,0.8329,1812.8,1812.5,5.51705577]
["bitfinex","ETHUSD",1745719039704,0.8329,1812.8,1812.4,5.51735718]
["bitfinex","ETHUSD",1745719039869,0.8329,1812.8,1812.5,5.51722143]
["bitfinex","ETHUSD",1745719040069,0.8329,1812.8,1812.6,5.51676256]
["bitfinex","ETHUSD",1745719040270,6.9429,1813.0,1812.5,5.51703075]
["bitfinex","ETHUSD",1745719040572,7.93719,1813.0,1812.3,7.10055938]
["bitfinex","ETHUSD",1745719040795,7.93719,1813.0,1812.7,5.51662553]
["bitfinex","ETHUSD",1745719041102,6.9429,1813.0,1812.8,5.51606716]
["bitfinex","ETHUSD",1745719041288,6.9429,1813.2,1812.9,5.51581076]
["bitfinex","ETHUSD",1745719041604,6.9429,1813.2,1813.0,5.51550884]
["bitfinex","ETHUSD",1745719041806,6.9429,1813.2,1812.9,0.10616975]
["bitfinex","ETHUSD",1745719042018,6.9429,1813.2,1813.1,0.10568242]
["bitfinex","ETHUSD",1745719042508,6.9429,1813.2,1812.9,5.51600712]
["bitfinex","ETHUSD",1745719042812,6.9429,1813.2,1813.1,0.10568242]
["bitfinex","ETHUSD",1745719042993,6.9429,1813.2,1813.0,5.62153299]
["bitfinex","ETHUSD",1745719043170,0.7634,1813.5,1813.2,5.51498996]
["bitfinex","ETHUSD",1745719043370,3.7634,1813.5,1813.1,0.10568242]
["bitfinex","ETHUSD",1745719043589,3.7634,1813.5,1813.3,0.12496566]
["bitfinex","ETHUSD",1745719043802,4.82976343,1813.5,1813.2,0.12525798]
["bitfinex","ETHUSD",1745719044074,0.79023427,1813.4,1813.3,0.12496566]
["bitfinex","ETHUSD",1745719044377,0.7634,1813.3,1812.7,12.19114286]
["bitfinex","ETHUSD",1745719044610,0.7634,1813.1,1812.7,5.857]
["bitfinex","ETHUSD",1745719044914,0.7634,1813.1,1812.5,11.03422943]
["bitfinex","ETHUSD",1745719045084,1.82976343,1813.1,1812.5,6.62045783]
["bitfinex","ETHUSD",1745719045403,1.82976343,1813.1,1812.5,5.51703489]
["bitfinex","ETHUSD",1745719045795,1.82976343,1813.1,1812.6,5.51683074]
["bitfinex","ETHUSD",1745719046110,1.06636343,1813.1,1812.5,5.51706427]
["bitfinex","ETHUSD",1745719046275,0.7634,1813.0,1812.5,5.51706427]
["bitfinex","ETHUSD",1745719046608,0.7634,1813.0,1812.3,7.44683427]
["bitfinex","ETHUSD",1745719046904,6.8734,1813.0,1812.6,5.51688957]
["bitfinex","ETHUSD",1745719047107,6.8734,1813.0,1812.4,0.74468343]
["bitfinex","ETHUSD",1745719047307,6.8734,1813.0,1812.5,5.51697008]
["bitfinex","ETHUSD",1745719048374,6.8734,1813.0,1812.4,6.26197591]
["bitfinex","ETHUSD",1745719048566,6.8734,1813.0,1812.5,5.51710699]
["bitfinex","ETHUSD",1745719048771,7.56074,1813.0,1812.6,5.51678015]
["bitfinex","ETHUSD",1745719048995,7.56074,1813.0,1812.6,5.5167286]
["bitfinex","ETHUSD",1745719048996,6.8734,1813.0,1812.6,5.5167286]
["bitfinex","ETHUSD",1745719049196,6.8734,1813.0,1812.7,5.51656938]
["bitfinex","ETHUSD",1745719049367,6.8734,1813.0,1812.6,5.5167286]
["bitfinex","ETHUSD",1745719049569,6.8734,1813.0,1812.4,0.74468343]
["bitfinex","ETHUSD",1745719049807,6.11,1813.0,1812.4,6.26206431]
["bitfinex","ETHUSD",1745719050008,1.3744,1812.9,1812.4,5.51738088]
["bitfinex","ETHUSD",1745719050372,4.3744,1812.9,1812.4,5.51738088]
["bitfinex","ETHUSD",1745719050789,4.3744,1812.9,1812.4,5.51738846]
["bitfinex","ETHUSD",1745719050993,4.3744,1812.9,1812.4,5.51731949]
["bitfinex","ETHUSD",1745719051191,4.3744,1812.9,1812.3,11.3567012]
["bitfinex","ETHUSD",1745719051376,10.89503681,1812.9,1812.4,5.51738013]
["bitfinex","ETHUSD",1745719051605,10.89503681,1812.9,1812.4,5.51731649]
["bitfinex","ETHUSD",1745719052020,0.8289,1812.8,1812.3,6.73243059]
["bitfinex","ETHUSD",1745719052379,0.8289,1812.8,1812.3,6.73230706]
["bitfinex","ETHUSD",1745719052586,0.8289,1812.8,1812.4,5.51741003]
["bitfinex","ETHUSD",1745719053026,0.8289,1812.8,1812.3,5.51769034]
["bitfinex","ETHUSD",1745719053197,0.8289,1812.8,1812.4,5.51753504]
["bitfinex","ETHUSD",1745719053919,0.8289,1812.8,1812.5,5.51708501]
["bitfinex","ETHUSD",1745719054122,0.8289,1812.8,1812.6,5.516874]
["bitfinex","ETHUSD",1745719054323,6.11,1812.9,1812.7,5.51651004]
["bitfinex","ETHUSD",1745719054630,0.8289,1813.0,1812.7,5.51651004]
["bitfinex","ETHUSD",1745719055414,6.9389,1813.2,1812.4,7.13743927]
["bitfinex","ETHUSD",1745719055626,6.9389,1813.2,1812.7,5.51639686]
["bitfinex","ETHUSD",1745719055913,8.51679,1813.2,1812.7,5.51639686]
["bitfinex","ETHUSD",1745719056111,8.51679,1813.2,1812.7,5.51662997]
["bitfinex","ETHUSD",1745719056328,3.0,1813.1,1812.5,5.51721781]
["bitfinex","ETHUSD",1745719056506,0.8289,1813.0,1812.5,5.51721781]
["bitfinex","ETHUSD",1745719056838,0.8289,1813.0,1812.5,5.51705136]
["bitfinex","ETHUSD",1745719057175,0.8289,1813.0,1812.5,6.70346577]
["bitfinex","ETHUSD",1745719057431,0.8289,1813.0,1812.5,1.18641441]
["bitfinex","ETHUSD",1745719057593,0.8289,1813.0,1812.8,5.5162115]
["bitfinex","ETHUSD",1745719057794,0.8289,1813.0,1812.7,5.51648336]
["bitfinex","ETHUSD",1745719058389,0.8289,1813.0,1812.5,5.51708884]
["bitfinex","ETHUSD",1745719059328,0.7663,1812.9,1812.4,5.51740302]
["bitfinex","ETHUSD",1745719059624,6.11,1812.8,1812.2,6.34917302]
["bitfinex","ETHUSD",1745719059836,3.7663,1812.7,1812.2,6.73689032]
["bitfinex","ETHUSD",1745719060004,3.7663,1812.7,1812.3,5.51784825]
["bitfinex","ETHUSD",1745719060538,3.7663,1812.7,1812.2,6.7368814]
["bitfinex","ETHUSD",1745719060910,3.7663,1812.7,1812.2,6.73688017]
["bitfinex","ETHUSD",1745719061118,3.7663,1812.7,1812.2,6.73686759]
["bitfinex","ETHUSD",1745719061328,3.7663,1812.7,1812.1,11.35833433]
["bitfinex","ETHUSD",1745719061329,10.96689055,1812.7,1812.1,5.84]
["bitfinex","ETHUSD",1745719061642,0.7617,1812.5,1812.0,5.51860099]
["bitfinex","ETHUSD",1745719061829,0.7617,1812.3,1811.8,5.51923703]
["bitfinex","ETHUSD",1745719062005,0.7617,1812.3,1811.7,5.51949784]
["bitfinex","ETHUSD",1745719062204,0.7617,1812.3,1811.7,7.32455464]
["bitfinex","ETHUSD",1745719062419,0.7617,1812.3,1811.9,5.51905623]
["bitfinex","ETHUSD",1745719062922,0.7617,1812.3,1811.7,7.32464375]
["bitfinex","ETHUSD",1745719062923,0.7617,1812.3,1811.8,11.03834965]
["bitfinex","ETHUSD",1745719063112,0.7617,1812.3,1811.8,5.51915235]
["bitfinex","ETHUSD",1745719063340,0.7617,1812.3,1812.0,5.51866623]
["bitfinex","ETHUSD",1745719064006,0.7617,1812.3,1811.9,5.51905717]
["bitfinex","ETHUSD",1745719064007,0.7617,1812.3,1811.9,5.51888285]
["bitfinex","ETHUSD",1745719064210,0.7617,1812.3,1811.8,5.51923219]
["bitfinex","ETHUSD",1745719065150,0.7617,1812.3,1812.0,5.51872864]
["bitfinex","ETHUSD",1745719065439,0.7617,1812.3,1812.0,5.51851911]
["bitfinex","ETHUSD",1745719065639,0.7617,1812.3,1811.9,5.51895428]
["bitfinex","ETHUSD",1745719065845,0.7617,1812.3,1812.0,5.51858202]
["bitfinex","ETHUSD",1745719066350,0.7617,1812.3,1811.9,5.51895428]
["bitfinex","ETHUSD",1745719066538,0.7617,1812.3,1811.8,5.51918065]
["bitfinex","ETHUSD",1745719067250,0.7617,1812.3,1811.7,5.51950691]
["bitfinex","ETHUSD",1745719067542,6.8717,1812.3,1811.7,1.80512128]
["bitfinex","ETHUSD",1745719067712,6.8717,1812.3,1811.6,12.53167229]
["bitfinex","ETHUSD",1745719067713,0.7617,1812.1,1811.6,12.53167229]
["bitfinex","ETHUSD",1745719067919,0.7617,1812.1,1811.6,12.5316584]
["bitfinex","ETHUSD",1745719068246,0.7617,1812.1,1811.7,5.51955965]
["bitfinex","ETHUSD",1745719068445,0.7617,1812.1,1811.7,5.51937733]
["bitfinex","ETHUSD",1745719068650,0.7617,1812.1,1811.8,5.51933479]
["bitfinex","ETHUSD",1745719069151,0.7617,1812.1,1811.9,5.51895467]
["bitfinex","ETHUSD",1745719069321,0.7617,1812.1,1811.8,5.5191939]
["bitfinex","ETHUSD",1745719069516,0.7617,1812.1,1811.9,5.51906387]
["bitfinex","ETHUSD",1745719070148,0.7617,1812.1,1811.9,5.51898337]
["bitfinex","ETHUSD",1745719070653,0.7617,1812.1,1811.9,5.5189252]
["bitfinex","ETHUSD",1745719070855,6.8717,1812.3,1811.9,5.51886139]
["bitfinex","ETHUSD",1745719071730,7.85887,1812.3,1811.8,5.51910308]
["bitfinex","ETHUSD",1745719071929,7.09717,1812.3,1811.7,5.51956096]
["bitfinex","ETHUSD",1745719072137,0.8111,1812.2,1811.7,5.51956096]
["bitfinex","ETHUSD",1745719073057,1.22579749,1812.2,1811.8,5.51914921]
["bitfinex","ETHUSD",1745719073221,0.8111,1812.2,1811.9,5.51883937]
["bitfinex","ETHUSD",1745719073827,0.8111,1812.2,1811.9,1.10379886]
["bitfinex","ETHUSD",1745719074022,0.8111,1812.2,1811.8,5.51917084]
["bitfinex","ETHUSD",1745719074344,0.8111,1812.2,1811.9,5.51902646]
["bitfinex","ETHUSD",1745719075047,0.8111,1812.2,1811.7,0.79023427]
["bitfinex","ETHUSD",1745719075361,0.8111,1812.2,1811.8,5.51911229]
["bitfinex","ETHUSD",1745719075530,0.8111,1812.2,1811.7,5.51946765]
["bitfinex","ETHUSD",1745719075864,4.50321,1812.2,1811.6,12.53168391]
["bitfinex","ETHUSD",1745719076105,0.7578,1812.1,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719077392,0.7578,1812.1,1811.6,11.76295368]
["bitfinex","ETHUSD",1745719077887,0.7578,1812.1,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719078766,0.7578,1812.1,1811.6,11.76306852]
["bitfinex","ETHUSD",1745719078967,1.85442733,1812.1,1811.6,11.76306852]
["bitfinex","ETHUSD",1745719079267,1.85442733,1812.1,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719079474,0.809,1812.0,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719079656,6.919,1812.0,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719080496,3.0,1811.9,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719080701,0.809,1811.8,1811.6,6.2431693]
["bitfinex","ETHUSD",1745719081373,0.809,1811.8,1811.6,0.4031693]
["bitfinex","ETHUSD",1745719081374,9.919,1811.7,1811.6,0.4031693]
["bitfinex","ETHUSD",1745719081769,0.774,1811.6,1810.8,7.30716253]
["bitfinex","ETHUSD",1745719081971,0.774,1811.0,1810.8,7.30716253]
["bitfinex","ETHUSD",1745719082303,0.79023427,1811.0,1810.8,7.30716253]
["bitfinex","ETHUSD",1745719082451,0.774,1810.9,1810.8,7.30716253]
["bitfinex","ETHUSD",1745719082656,1.56423427,1810.9,1810.8,7.30716253]
["bitfinex","ETHUSD",1745719082879,0.774,1810.9,1810.8,7.41162136]
["bitfinex","ETHUSD",1745719083201,1.97594489,1810.9,1810.8,7.43251313]
["bitfinex","ETHUSD",1745719083577,4.97594489,1810.9,1810.8,7.43251313]
["bitfinex","ETHUSD",1745719083778,15.02304241,1810.9,1809.9,5.827]
["bitfinex","ETHUSD",1745719083974,3.0,1810.6,1809.9,5.827]
["bitfinex","ETHUSD",1745719087248,0.452,1810.3,1809.9,5.52498542]
["bitfinex","ETHUSD",1745719087402,0.452,1810.3,1809.8,6.73671935]
["bitfinex","ETHUSD",1745719087612,0.452,1810.3,1810.0,5.52482161]
["bitfinex","ETHUSD",1745719088005,0.452,1810.3,1809.9,0.67367194]
["bitfinex","ETHUSD",1745719088207,0.452,1810.3,1809.8,0.4031693]
["bitfinex","ETHUSD",1745719089481,0.452,1810.3,1809.8,0.52677177]
["bitfinex","ETHUSD",1745719089684,0.452,1810.3,1809.8,0.4031693]
["bitfinex","ETHUSD",1745719090816,4.36941367,1809.9,1809.8,0.4031693]
["bitfinex","ETHUSD",1745719091023,4.36941367,1809.9,1808.6,11.35801255]
["bitfinex","ETHUSD",1745719091024,0.452,1809.7,1808.6,11.35801255]
["bitfinex","ETHUSD",1745719091210,0.452,1809.5,1808.7,1.13580126]
["bitfinex","ETHUSD",1745719091410,0.452,1809.2,1808.3,0.8081]
["bitfinex","ETHUSD",1745719091602,0.452,1809.2,1808.1,5.53053184]
["bitfinex","ETHUSD",1745719091796,0.452,1809.2,1808.2,5.53021082]
["bitfinex","ETHUSD",1745719092134,0.452,1808.9,1808.0,6.2341693]
["bitfinex","ETHUSD",1745719092300,0.452,1808.9,1808.1,5.53051575]
["bitfinex","ETHUSD",1745719092510,0.7972,1808.9,1808.2,0.55305158]
["bitfinex","ETHUSD",1745719093030,3.0,1808.8,1808.0,6.2341693]
["bitfinex","ETHUSD",1745719093201,0.452,1808.7,1808.0,5.93395902]
["bitfinex","ETHUSD",1745719093383,0.452,1808.7,1808.0,0.4031693]
["bitfinex","ETHUSD",1745719093998,3.0,1808.5,1808.0,0.4031693]
["bitfinex","ETHUSD",1745719094203,0.452,1808.7,1808.0,0.4031693]
["bitfinex","ETHUSD",1745719094509,0.452,1808.7,1808.1,5.53060262]
["bitfinex","ETHUSD",1745719094824,0.87185871,1808.7,1808.0,0.99661263]
["bitfinex","ETHUSD",1745719095334,0.452,1808.3,1807.8,7.56887052]
["bitfinex","ETHUSD",1745719095527,0.55,1807.8,1806.5,5.53532977]
["bitfinex","ETHUSD",1745719095827,3.0,1807.5,1806.4,12.13756961]
["bitfinex","ETHUSD",1745719095990,3.0,1807.5,1806.5,5.53539846]
["bitfinex","ETHUSD",1745719096188,3.0,1807.3,1806.6,0.55353985]
["bitfinex","ETHUSD",1745719096414,4.21741367,1807.4,1806.2,6.2361693]
["bitfinex","ETHUSD",1745719096415,3.0,1806.7,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719096736,3.0,1806.6,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719097608,3.3,1807.4,1806.4,5.53572679]
["bitfinex","ETHUSD",1745719097812,3.91741367,1807.1,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719098010,3.0,1806.6,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719098211,3.0,1806.9,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719098613,3.0,1806.6,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719098812,3.0,1806.3,1806.2,0.4031693]
["bitfinex","ETHUSD",1745719099011,3.0,1806.3,1805.2,5.53949528]
["bitfinex","ETHUSD",1745719099212,3.0,1805.9,1804.9,13.37081161]
["bitfinex","ETHUSD",1745719099426,3.0,1806.1,1805.3,5.53924377]
["bitfinex","ETHUSD",1745719099629,3.0,1805.9,1805.0,7.17308116]
["bitfinex","ETHUSD",1745719099931,4.15618835,1807.1,1805.4,4.92508835]
["bitfinex","ETHUSD",1745719100132,0.02527106,1807.0,1806.0,0.7689]
["bitfinex","ETHUSD",1745719100336,4.15618835,1807.6,1806.0,0.7689]
["bitfinex","ETHUSD",1745719100337,4.15618835,1807.6,1806.1,11.37266755]
["bitfinex","ETHUSD",1745719100634,0.41561883,1807.5,1806.6,5.5352596]
["bitfinex","ETHUSD",1745719100839,0.40965444,1807.7,1806.8,5.53445672]
["bitfinex","ETHUSD",1745719101002,5.836,1808.0,1806.7,11.37095208]
["bitfinex","ETHUSD",1745719101328,4.18145941,1807.9,1806.9,5.53418675]
["bitfinex","ETHUSD",1745719101499,4.18145941,1807.9,1807.0,5.53396703]
["bitfinex","ETHUSD",1745719101701,0.41814594,1807.8,1806.7,5.836]
["bitfinex","ETHUSD",1745719101908,6.31,1808.8,1806.7,5.836]
["bitfinex","ETHUSD",1745719101909,4.15618835,1808.5,1807.5,5.53246573]
["bitfinex","ETHUSD",1745719102123,3.519691,1808.6,1807.5,5.838]
["bitfinex","ETHUSD",1745719102294,3.5435942,1808.6,1807.5,5.838]
["bitfinex","ETHUSD",1745719102502,3.5435942,1808.6,1807.7,5.53180324]
["bitfinex","ETHUSD",1745719102503,3.95100805,1808.6,1807.7,5.53180324]
["bitfinex","ETHUSD",1745719102692,3.5435942,1808.6,1807.5,5.838]
["bitfinex","ETHUSD",1745719102897,3.5435942,1808.6,1807.7,0.08458594]
["bitfinex","ETHUSD",1745719103227,3.5435942,1808.6,1807.8,5.53158535]
["bitfinex","ETHUSD",1745719103429,3.5435942,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745719103633,3.5435942,1808.6,1808.4,5.52968116]
["bitfinex","ETHUSD",1745719103634,3.5435942,1808.6,1808.4,5.52963447]
["bitfinex","ETHUSD",1745719103831,3.519691,1808.6,1807.7,5.53189135]
["bitfinex","ETHUSD",1745719104000,0.3519691,1808.5,1807.9,5.53117231]
["bitfinex","ETHUSD",1745719104193,3.3519691,1808.5,1807.9,5.53114859]
["bitfinex","ETHUSD",1745719104395,5.838,1809.0,1808.1,5.53045702]
["bitfinex","ETHUSD",1745719104624,5.838,1809.0,1808.1,5.53046581]
["bitfinex","ETHUSD",1745719104830,5.838,1809.0,1807.8,0.55318914]
["bitfinex","ETHUSD",1745719105029,5.837,1809.0,1808.4,5.52973376]
["bitfinex","ETHUSD",1745719105207,3.0,1808.9,1808.1,5.837]
["bitfinex","ETHUSD",1745719105405,3.0,1808.9,1808.1,11.31745565]
["bitfinex","ETHUSD",1745719105730,5.837,1809.0,1808.2,5.53035993]
["bitfinex","ETHUSD",1745719105910,5.837,1809.0,1808.3,5.52975366]
["bitfinex","ETHUSD",1745719106107,6.49456,1809.0,1808.3,6.63587709]
["bitfinex","ETHUSD",1745719106311,6.49456,1809.0,1808.3,1.10601136]
["bitfinex","ETHUSD",1745719106506,6.49456,1809.0,1808.3,6.63605264]
["bitfinex","ETHUSD",1745719106708,6.49456,1809.0,1808.1,11.31765391]
["bitfinex","ETHUSD",1745719107032,0.7386,1809.1,1808.2,5.53036168]
["bitfinex","ETHUSD",1745719107249,0.7386,1809.6,1808.6,6.3523358]
["bitfinex","ETHUSD",1745719107406,0.7386,1809.6,1808.9,5.52814606]
["bitfinex","ETHUSD",1745719107597,0.7386,1809.6,1808.8,5.52842474]
["bitfinex","ETHUSD",1745719107801,0.7386,1809.6,1809.1,5.52740128]
["bitfinex","ETHUSD",1745719108033,0.7386,1809.6,1809.0,5.52777449]
["bitfinex","ETHUSD",1745719108198,0.7386,1809.6,1808.8,1.68811308]
["bitfinex","ETHUSD",1745719108398,0.7386,1809.6,1808.8,5.52837415]
["bitfinex","ETHUSD",1745719108633,0.7386,1809.6,1808.7,5.824]
["bitfinex","ETHUSD",1745719108834,3.7386,1809.6,1808.7,5.824]
["bitfinex","ETHUSD",1745719109019,0.37386,1809.5,1808.7,5.824]
["bitfinex","ETHUSD",1745719109409,0.7386,1809.4,1808.7,5.824]
["bitfinex","ETHUSD",1745719109612,3.0,1808.9,1807.5,5.5322524]
["bitfinex","ETHUSD",1745719109812,3.0,1808.5,1807.4,0.8115]
["bitfinex","ETHUSD",1745719110041,3.0,1808.5,1807.3,5.53290847]
["bitfinex","ETHUSD",1745719110042,3.0,1808.3,1807.3,5.53295296]
["bitfinex","ETHUSD",1745719110210,0.3,1808.2,1807.3,0.5532953]
["bitfinex","ETHUSD",1745719110413,0.7386,1808.1,1807.0,5.824]
["bitfinex","ETHUSD",1745719110612,1.15288484,1808.1,1807.0,11.35794084]
["bitfinex","ETHUSD",1745719110917,1.15288484,1808.1,1807.1,5.53357314]
["bitfinex","ETHUSD",1745719111107,1.15288484,1808.1,1807.0,11.35795402]
["bitfinex","ETHUSD",1745719111308,1.15288484,1808.1,1807.1,5.53372287]
["bitfinex","ETHUSD",1745719111615,1.15288484,1808.1,1807.0,5.824]
["bitfinex","ETHUSD",1745719111815,3.0,1807.9,1807.0,5.824]
["bitfinex","ETHUSD",1745719112016,3.7386,1807.7,1806.7,5.53477163]
["bitfinex","ETHUSD",1745719112242,3.7386,1807.7,1806.6,5.824]
["bitfinex","ETHUSD",1745719112741,3.7386,1807.7,1806.7,5.53481712]
["bitfinex","ETHUSD",1745719112903,3.7386,1807.7,1806.6,11.35921969]
["bitfinex","ETHUSD",1745719113125,3.7386,1807.7,1806.7,5.29211032]
["bitfinex","ETHUSD",1745719113302,0.7386,1807.7,1806.8,5.53464688]
["bitfinex","ETHUSD",1745719113524,0.7386,1807.7,1807.5,5.53248527]
["bitfinex","ETHUSD",1745719113866,9.126,1808.2,1807.7,5.53186527]
["bitfinex","ETHUSD",1745719113867,0.7386,1808.1,1807.7,5.53186527]
["bitfinex","ETHUSD",1745719114164,0.7386,1808.9,1807.7,5.53171072]
["bitfinex","ETHUSD",1745719114461,0.91153819,1808.9,1807.6,5.826]
["bitfinex","ETHUSD",1745719114655,0.91153819,1808.9,1808.0,5.53071347]
["bitfinex","ETHUSD",1745719114851,0.91153819,1808.9,1808.1,5.53051504]
["bitfinex","ETHUSD",1745719114852,0.7386,1808.9,1808.1,5.53051504]
["bitfinex","ETHUSD",1745719115058,1.2202115,1808.9,1808.1,5.53051504]
["bitfinex","ETHUSD",1745719115234,1.2202115,1808.9,1808.2,5.53034521]
["bitfinex","ETHUSD",1745719115568,4.2202115,1808.9,1808.2,5.53035376]
["bitfinex","ETHUSD",1745719115753,0.42202115,1808.8,1808.1,11.35660861]
["bitfinex","ETHUSD",1745719115953,0.42202115,1808.8,1808.2,5.53030626]
["bitfinex","ETHUSD",1745719116152,0.42202115,1808.8,1808.1,11.35660861]
["bitfinex","ETHUSD",1745719116153,0.42202115,1808.8,1808.3,5.53005337]
["bitfinex","ETHUSD",1745719116373,0.7386,1808.9,1808.3,5.52991005]
["bitfinex","ETHUSD",1745719116668,0.7386,1809.2,1808.6,5.52913856]
["bitfinex","ETHUSD",1745719116868,0.48243339,1809.3,1808.7,5.825]
["bitfinex","ETHUSD",1745719117068,0.48243339,1809.3,1808.7,11.35378796]
["bitfinex","ETHUSD",1745719117284,0.48243339,1809.3,1808.8,5.52826482]
["bitfinex","ETHUSD",1745719117458,3.7386,1809.1,1807.6,0.8115]
["bitfinex","ETHUSD",1745719117647,1.11246,1809.0,1807.6,0.8115]
["bitfinex","ETHUSD",1745719117846,1.11246,1809.0,1807.7,5.53189135]
["bitfinex","ETHUSD",1745719118060,1.11246,1809.0,1808.0,5.53079991]
["bitfinex","ETHUSD",1745719118262,1.11246,1809.0,1808.0,5.825]
["bitfinex","ETHUSD",1745719118575,3.0,1808.9,1808.0,5.825]
["bitfinex","ETHUSD",1745719118763,5.68298708,1809.0,1808.0,5.825]
["bitfinex","ETHUSD",1745719118764,0.3,1808.8,1808.0,5.825]
["bitfinex","ETHUSD",1745719118936,1.69967442,1809.0,1808.0,11.35567199]
["bitfinex","ETHUSD",1745719119142,1.28533569,1809.0,1808.3,5.52986206]
["bitfinex","ETHUSD",1745719119347,1.28533569,1809.0,1808.6,5.52910093]
["bitfinex","ETHUSD",1745719119348,7.02147569,1809.0,1808.6,5.52910093]
["bitfinex","ETHUSD",1745719119547,7.02147569,1809.0,1808.5,5.825]
["bitfinex","ETHUSD",1745719119548,6.8486,1809.0,1808.5,5.825]
["bitfinex","ETHUSD",1745719120053,6.8486,1809.0,1808.2,5.53019121]
["bitfinex","ETHUSD",1745719120251,3.0,1808.8,1808.1,11.35563683]
["bitfinex","ETHUSD",1745719120456,3.0,1808.8,1808.2,5.53019827]
["bitfinex","ETHUSD",1745719120652,3.911,1808.8,1808.2,5.53020566]
["bitfinex","ETHUSD",1745719120878,3.911,1808.8,1808.1,5.825]
["bitfinex","ETHUSD",1745719121176,3.0,1808.6,1808.1,5.825]
["bitfinex","ETHUSD",1745719121384,9.11,1808.6,1808.1,5.825]
["bitfinex","ETHUSD",1745719122347,9.11,1808.6,1808.1,11.35543887]
["bitfinex","ETHUSD",1745719122553,9.11,1808.6,1808.1,5.825]
["bitfinex","ETHUSD",1745719122853,0.911,1808.6,1808.1,5.825]
["bitfinex","ETHUSD",1745719123167,0.7386,1808.5,1808.1,5.825]
["bitfinex","ETHUSD",1745719124267,3.7386,1808.5,1807.6,5.825]
["bitfinex","ETHUSD",1745719124577,4.64103919,1808.5,1807.6,5.825]
["bitfinex","ETHUSD",1745719124807,4.81395068,1808.5,1807.6,5.825]
["bitfinex","ETHUSD",1745719125071,0.48139507,1808.4,1807.6,5.825]
["bitfinex","ETHUSD",1745719125275,0.65430656,1808.4,1807.6,5.825]
["bitfinex","ETHUSD",1745719125679,1.1383827,1808.4,1807.6,5.825]
["bitfinex","ETHUSD",1745719126103,1.1383827,1808.4,1807.7,5.53186548]
["bitfinex","ETHUSD",1745719126379,1.1383827,1808.4,1807.8,5.53156374]
["bitfinex","ETHUSD",1745719126380,0.65698763,1808.4,1807.8,5.53156374]
["bitfinex","ETHUSD",1745719126681,0.65698763,1808.4,1807.6,5.825]
["bitfinex","ETHUSD",1745719126682,0.48407614,1808.4,1807.6,5.825]
["bitfinex","ETHUSD",1745719126887,0.48407614,1808.4,1807.8,5.53128437]
["bitfinex","ETHUSD",1745719127171,0.7386,1808.5,1807.9,5.53105818]
["bitfinex","ETHUSD",1745719127764,0.7386,1808.5,1807.6,5.825]
["bitfinex","ETHUSD",1745719128077,0.7386,1808.5,1808.2,5.5301468]
["bitfinex","ETHUSD",1745719128244,0.7386,1808.5,1808.0,5.53070856]
["bitfinex","ETHUSD",1745719128444,0.7386,1808.5,1807.7,0.5825]
["bitfinex","ETHUSD",1745719128676,0.7386,1808.5,1807.9,5.53107723]
["bitfinex","ETHUSD",1745719128874,0.7386,1808.5,1808.0,5.53092079]
["bitfinex","ETHUSD",1745719129038,0.7386,1808.5,1807.7,6.11410066]
["bitfinex","ETHUSD",1745719129373,0.7386,1808.5,1807.9,5.53113954]
["bitfinex","ETHUSD",1745719129374,0.48407614,1808.4,1807.9,5.53113954]
["bitfinex","ETHUSD",1745719129577,0.48407614,1808.4,1807.8,0.61141007]
["bitfinex","ETHUSD",1745719129770,0.48407614,1808.4,1808.1,5.53047169]
["bitfinex","ETHUSD",1745719129935,0.48407614,1808.4,1807.7,6.1143562]
["bitfinex","ETHUSD",1745719129936,0.48407614,1808.4,1807.8,5.53154882]
["bitfinex","ETHUSD",1745719130134,0.48407614,1808.4,1807.7,0.5825]
["bitfinex","ETHUSD",1745719130379,0.48407614,1808.4,1807.8,5.53139869]
["bitfinex","ETHUSD",1745719130582,0.48407614,1808.4,1807.9,5.53122311]
["bitfinex","ETHUSD",1745719130880,0.48407614,1808.4,1807.9,5.53102397]
["bitfinex","ETHUSD",1745719131061,0.48407614,1808.3,1807.9,5.53114068]
["bitfinex","ETHUSD",1745719131262,0.48407614,1808.3,1808.1,5.53054316]
["bitfinex","ETHUSD",1745719131466,0.48407614,1808.3,1807.9,5.53109074]
["bitfinex","ETHUSD",1745719131678,0.48407614,1808.3,1807.7,6.11420401]
["bitfinex","ETHUSD",1745719131856,0.7386,1808.2,1807.7,6.11420401]
["bitfinex","ETHUSD",1745719132057,1.22267614,1808.2,1807.7,6.11420401]
["bitfinex","ETHUSD",1745719132378,1.22267614,1808.2,1807.7,0.5825]
["bitfinex","ETHUSD",1745719132581,1.22267614,1808.2,1807.6,5.825]
["bitfinex","ETHUSD",1745719132783,1.21378713,1808.2,1807.6,5.825]
["bitfinex","ETHUSD",1745719132951,0.17291149,1808.1,1807.6,5.825]
["bitfinex","ETHUSD",1745719133154,0.17291149,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745719133570,0.48407614,1808.6,1808.0,5.53087526]
["bitfinex","ETHUSD",1745719133768,0.48407614,1808.6,1808.2,5.53036168]
["bitfinex","ETHUSD",1745719133982,0.48407614,1808.6,1808.1,11.3554384]
["bitfinex","ETHUSD",1745719134179,0.48407614,1808.6,1808.1,11.35550433]
["bitfinex","ETHUSD",1745719134382,0.48407614,1808.6,1808.2,5.53020525]
["bitfinex","ETHUSD",1745719134678,0.17291149,1808.8,1808.1,5.825]
["bitfinex","ETHUSD",1745719134878,0.17291149,1808.8,1807.7,0.8115]
["bitfinex","ETHUSD",1745719135188,0.17291149,1808.7,1807.6,5.825]
["bitfinex","ETHUSD",1745719135497,0.17291149,1808.7,1807.0,5.53403431]
["bitfinex","ETHUSD",1745719135644,4.15618835,1807.1,1805.8,5.53751806]
["bitfinex","ETHUSD",1745719135843,3.41561883,1807.0,1805.9,5.5371456]
["bitfinex","ETHUSD",1745719136056,3.0,1806.7,1805.7,6.34936241]
["bitfinex","ETHUSD",1745719136291,3.0,1806.4,1805.4,6.6695]
["bitfinex","ETHUSD",1745719136586,0.17291149,1806.3,1805.4,0.8115]
["bitfinex","ETHUSD",1745719136883,0.7297,1806.2,1805.6,5.53814158]
["bitfinex","ETHUSD",1745719137084,0.90261149,1806.2,1805.6,1.10767486]
["bitfinex","ETHUSD",1745719137380,0.90261149,1806.2,1805.7,5.5377579]
["bitfinex","ETHUSD",1745719137587,0.7297,1806.2,1805.8,5.5377089]
["bitfinex","ETHUSD",1745719137784,0.65698763,1806.4,1805.6,1.10767486]
["bitfinex","ETHUSD",1745719138082,0.48407614,1806.4,1806.2,5.53642249]
["bitfinex","ETHUSD",1745719138280,0.7297,1806.5,1806.0,5.86]
["bitfinex","ETHUSD",1745719138492,0.7297,1806.5,1806.2,5.5362039]
["bitfinex","ETHUSD",1745719138657,0.7297,1806.5,1806.2,5.5363357]
["bitfinex","ETHUSD",1745719138989,0.7297,1806.5,1806.2,5.53633849]
["bitfinex","ETHUSD",1745719139162,0.7297,1806.5,1806.3,5.53613253]
["bitfinex","ETHUSD",1745719139357,0.7297,1806.9,1806.4,5.53572519]
["bitfinex","ETHUSD",1745719139575,0.7297,1806.9,1806.0,7.75423668]
["bitfinex","ETHUSD",1745719139576,1.11996115,1806.9,1806.2,5.53619759]
["bitfinex","ETHUSD",1745719139977,1.11996115,1806.9,1803.8,1.10797672]
["bitfinex","ETHUSD",1745719139978,4.15618835,1806.3,1803.8,1.10797672]
["bitfinex","ETHUSD",1745719140284,3.31,1806.1,1804.2,0.81950589]
["bitfinex","ETHUSD",1745719140492,8.74699104,1806.2,1804.2,0.81950589]
["bitfinex","ETHUSD",1745719140493,7.15618835,1805.8,1804.4,6.221]
["bitfinex","ETHUSD",1745719140654,0.02459822,1805.7,1804.4,6.221]
["bitfinex","ETHUSD",1745719140847,0.02459822,1805.7,1805.2,5.53937246]
["bitfinex","ETHUSD",1745719141052,0.17291149,1805.6,1804.9,14.05157851]
["bitfinex","ETHUSD",1745719141290,0.17291149,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745719141453,0.17291149,1805.6,1805.4,5.53889454]
["bitfinex","ETHUSD",1745719141652,0.7297,1806.0,1805.4,5.53889454]
["bitfinex","ETHUSD",1745719141852,0.7297,1806.0,1805.4,6.221]
["bitfinex","ETHUSD",1745719142060,0.7297,1806.0,1805.0,0.7545]
["bitfinex","ETHUSD",1745719142286,0.7297,1806.0,1805.1,5.5398538]
["bitfinex","ETHUSD",1745719142501,0.7297,1806.0,1805.6,5.53816466]
["bitfinex","ETHUSD",1745719142654,0.7297,1806.0,1805.6,5.53828457]
["bitfinex","ETHUSD",1745719142992,0.7297,1806.4,1806.0,5.53709489]
["bitfinex","ETHUSD",1745719143165,0.7297,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745719143362,0.90277005,1807.0,1806.1,5.53677783]
["bitfinex","ETHUSD",1745719143601,0.90277005,1807.0,1806.4,5.53564746]
["bitfinex","ETHUSD",1745719143970,0.90277005,1807.0,1806.5,5.53545455]
["bitfinex","ETHUSD",1745719144169,0.7297,1807.0,1806.5,5.53545455]
["bitfinex","ETHUSD",1745719144666,0.7297,1807.0,1806.0,7.2446]
["bitfinex","ETHUSD",1745719145083,0.7297,1807.0,1806.1,5.53679198]
["bitfinex","ETHUSD",1745719145279,0.7297,1807.0,1806.1,1.2781392]
["bitfinex","ETHUSD",1745719146073,0.7297,1807.0,1806.1,6.81482278]
["bitfinex","ETHUSD",1745719146276,0.7297,1807.0,1806.6,5.53499385]
["bitfinex","ETHUSD",1745719146493,0.7297,1807.0,1806.7,5.53477836]
["bitfinex","ETHUSD",1745719146678,0.17307005,1807.4,1807.0,5.53380467]
["bitfinex","ETHUSD",1745719146878,3.519691,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745719147412,3.71530426,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745719147705,6.39950591,1808.3,1807.8,5.53154362]
["bitfinex","ETHUSD",1745719147706,0.7297,1808.3,1807.8,5.53154362]
["bitfinex","ETHUSD",1745719147889,0.7297,1808.3,1807.5,6.454]
["bitfinex","ETHUSD",1745719148066,4.15618835,1808.1,1806.4,5.53569104]
["bitfinex","ETHUSD",1745719148272,3.0,1808.4,1806.3,5.53615681]
["bitfinex","ETHUSD",1745719148273,0.7297,1807.6,1806.3,5.53615681]
["bitfinex","ETHUSD",1745719148467,3.0,1807.4,1806.4,5.53577272]
["bitfinex","ETHUSD",1745719148699,3.0,1807.4,1806.4,6.454]
["bitfinex","ETHUSD",1745719148906,3.0,1807.1,1806.1,17.8931392]
["bitfinex","ETHUSD",1745719149075,0.7297,1807.0,1806.1,17.8931392]
["bitfinex","ETHUSD",1745719149280,0.7297,1807.0,1806.2,7.32565435]
["bitfinex","ETHUSD",1745719149480,0.7297,1807.5,1806.7,5.53472027]
["bitfinex","ETHUSD",1745719149810,0.7297,1807.5,1806.6,11.98915609]
["bitfinex","ETHUSD",1745719150494,0.7297,1807.5,1806.6,6.454]
["bitfinex","ETHUSD",1745719151329,0.7297,1807.5,1806.6,7.0994]
["bitfinex","ETHUSD",1745719151705,0.7297,1807.5,1806.6,0.6454]
["bitfinex","ETHUSD",1745719152031,3.0,1807.5,1806.4,6.454]
["bitfinex","ETHUSD",1745719152202,0.7297,1807.4,1806.4,11.98986611]
["bitfinex","ETHUSD",1745719152406,0.7297,1807.4,1806.4,6.454]
["bitfinex","ETHUSD",1745719152606,0.7297,1807.4,1806.8,5.53449962]
["bitfinex","ETHUSD",1745719152913,0.7297,1807.4,1806.7,5.53474904]
["bitfinex","ETHUSD",1745719153091,0.7297,1807.4,1806.7,0.5534749]
["bitfinex","ETHUSD",1745719153291,0.7297,1807.4,1806.5,6.454]
["bitfinex","ETHUSD",1745719153531,0.7297,1807.4,1806.6,5.5352596]
["bitfinex","ETHUSD",1745719153832,0.7297,1807.4,1806.5,11.98938046]
["bitfinex","ETHUSD",1745719154629,0.7297,1807.4,1806.6,5.53523632]
["bitfinex","ETHUSD",1745719154880,0.7297,1807.4,1806.7,5.53488222]
["bitfinex","ETHUSD",1745719155154,0.7297,1807.4,1806.6,5.53516982]
["bitfinex","ETHUSD",1745719155298,0.7297,1807.4,1806.5,11.98941661]
["bitfinex","ETHUSD",1745719155492,0.7297,1807.4,1806.9,5.53428754]
["bitfinex","ETHUSD",1745719155829,0.7297,1807.4,1806.6,5.53521623]
["bitfinex","ETHUSD",1745719156027,0.7297,1807.7,1806.7,7.2446]
["bitfinex","ETHUSD",1745719156243,0.7297,1807.7,1807.2,5.53336934]
["bitfinex","ETHUSD",1745719156393,0.7297,1807.7,1807.2,6.454]
["bitfinex","ETHUSD",1745719156799,0.7297,1807.7,1806.8,5.53451667]
["bitfinex","ETHUSD",1745719157026,0.7297,1807.7,1806.9,5.53419654]
["bitfinex","ETHUSD",1745719157456,0.7297,1807.7,1807.0,5.53401135]
["bitfinex","ETHUSD",1745719158508,0.7297,1807.7,1807.0,5.53402878]
["bitfinex","ETHUSD",1745719158838,0.7297,1807.7,1806.8,7.28680761]
["bitfinex","ETHUSD",1745719159038,3.7297,1807.6,1806.5,6.73435288]
["bitfinex","ETHUSD",1745719159331,0.7297,1807.5,1806.4,6.453]
["bitfinex","ETHUSD",1745719159633,0.7297,1807.5,1806.6,5.53503658]
["bitfinex","ETHUSD",1745719159997,0.7297,1807.5,1806.8,5.53461252]
["bitfinex","ETHUSD",1745719160212,0.7297,1807.5,1806.4,6.453]
["bitfinex","ETHUSD",1745719160391,0.7297,1807.5,1806.5,0.6453]
["bitfinex","ETHUSD",1745719160615,3.17303449,1807.6,1806.4,6.453]
["bitfinex","ETHUSD",1745719160616,3.7297,1807.3,1806.4,6.453]
["bitfinex","ETHUSD",1745719160847,3.0,1807.0,1805.5,0.7816]
["bitfinex","ETHUSD",1745719161041,3.7297,1806.7,1805.8,5.53756071]
["bitfinex","ETHUSD",1745719161249,0.37297,1806.6,1805.8,0.55375607]
["bitfinex","ETHUSD",1745719161405,0.7297,1806.5,1805.8,0.55375607]
["bitfinex","ETHUSD",1745719162101,0.7297,1806.5,1806.2,5.53629762]
["bitfinex","ETHUSD",1745719162517,0.7297,1806.5,1806.2,5.53627059]
["bitfinex","ETHUSD",1745719162710,0.7297,1806.5,1806.3,5.53592083]
["bitfinex","ETHUSD",1745719162912,0.7297,1806.5,1806.2,5.53634487]
["bitfinex","ETHUSD",1745719163118,0.7297,1806.9,1806.5,5.53552791]
["bitfinex","ETHUSD",1745719163471,0.7297,1806.9,1806.2,6.453]
["bitfinex","ETHUSD",1745719164245,0.7297,1806.8,1806.2,6.453]
["bitfinex","ETHUSD",1745719164849,0.7297,1806.6,1806.2,6.453]
["bitfinex","ETHUSD",1745719165046,1.10267,1806.6,1805.8,6.09135123]
["bitfinex","ETHUSD",1745719165246,1.10267,1806.6,1806.1,5.53671805]
["bitfinex","ETHUSD",1745719165434,0.7297,1806.6,1806.1,5.53671805]
["bitfinex","ETHUSD",1745719165636,0.7297,1806.6,1806.0,5.53709161]
["bitfinex","ETHUSD",1745719165943,0.7297,1806.6,1806.0,6.454]
["bitfinex","ETHUSD",1745719166258,0.7297,1806.5,1805.5,0.14301]
["bitfinex","ETHUSD",1745719166424,3.0,1806.0,1805.5,0.14301]
["bitfinex","ETHUSD",1745719166615,1.0297,1805.9,1805.5,0.14301]
["bitfinex","ETHUSD",1745719166951,0.7297,1805.8,1805.5,0.14301]
["bitfinex","ETHUSD",1745719167645,0.7297,1805.8,1805.5,5.68149684]
["bitfinex","ETHUSD",1745719168012,0.7297,1805.8,1805.5,5.68137543]
["bitfinex","ETHUSD",1745719168247,0.7297,1806.2,1805.5,0.14301]
["bitfinex","ETHUSD",1745719168446,0.7297,1806.2,1805.9,5.53730194]
["bitfinex","ETHUSD",1745719168624,0.7297,1806.2,1805.9,5.53737748]
["bitfinex","ETHUSD",1745719168953,0.7297,1806.5,1806.0,5.53690788]
["bitfinex","ETHUSD",1745719169249,0.7297,1806.5,1806.0,5.53685678]
["bitfinex","ETHUSD",1745719169453,0.7297,1806.5,1806.1,5.53658943]
["bitfinex","ETHUSD",1745719169629,0.7297,1806.5,1806.0,5.53682449]
["bitfinex","ETHUSD",1745719169833,0.7297,1806.5,1806.1,0.55368245]
["bitfinex","ETHUSD",1745719170051,0.7297,1806.5,1806.0,5.53693657]
["bitfinex","ETHUSD",1745719170250,0.7297,1806.5,1806.1,5.53662069]
["bitfinex","ETHUSD",1745719170447,0.7297,1806.5,1805.9,6.36012092]
["bitfinex","ETHUSD",1745719170770,0.7297,1806.5,1806.0,6.455]
["bitfinex","ETHUSD",1745719171079,0.7297,1806.5,1806.1,5.53665593]
["bitfinex","ETHUSD",1745719171264,0.7297,1806.5,1806.2,6.09000271]
["bitfinex","ETHUSD",1745719171568,0.7297,1806.5,1806.2,0.55366559]
["bitfinex","ETHUSD",1745719171776,0.7297,1806.5,1806.2,6.08994868]
["bitfinex","ETHUSD",1745719172365,0.7297,1806.5,1806.3,5.53616233]
["bitfinex","ETHUSD",1745719172552,3.7297,1806.8,1806.4,5.53580163]
["bitfinex","ETHUSD",1745719172740,3.7297,1806.8,1806.3,5.53613507]
["bitfinex","ETHUSD",1745719172939,3.7297,1806.8,1806.4,5.53579547]
["bitfinex","ETHUSD",1745719173348,3.7297,1806.8,1806.3,1.25038007]
["bitfinex","ETHUSD",1745719173556,0.7297,1806.8,1806.3,1.25038007]
["bitfinex","ETHUSD",1745719173761,0.7297,1806.8,1805.9,6.36019145]
["bitfinex","ETHUSD",1745719173762,0.7297,1806.8,1806.1,6.414]
["bitfinex","ETHUSD",1745719173972,0.7297,1806.8,1806.2,5.53648543]
["bitfinex","ETHUSD",1745719174247,0.7297,1806.8,1806.1,11.95076197]
["bitfinex","ETHUSD",1745719174454,0.7297,1806.8,1806.2,5.53645327]
["bitfinex","ETHUSD",1745719174680,0.90274068,1807.2,1806.1,11.95079034]
["bitfinex","ETHUSD",1745719174863,1.29301475,1807.2,1806.4,5.53570098]
["bitfinex","ETHUSD",1745719175076,0.7297,1807.2,1806.7,5.53469499]
["bitfinex","ETHUSD",1745719175273,0.7297,1807.2,1806.6,5.53516669]
["bitfinex","ETHUSD",1745719175472,0.7297,1807.2,1806.5,11.07065138]
["bitfinex","ETHUSD",1745719175774,0.7297,1807.2,1806.2,6.73152616]
["bitfinex","ETHUSD",1745719175775,0.7297,1807.2,1806.2,6.731356]
["bitfinex","ETHUSD",1745719175980,3.17304068,1807.1,1806.3,6.2092116]
["bitfinex","ETHUSD",1745719176184,3.17304068,1807.1,1806.5,5.53544766]
["bitfinex","ETHUSD",1745719176372,3.17304068,1807.1,1806.6,5.53511009]
["bitfinex","ETHUSD",1745719176700,0.17304068,1807.1,1806.6,5.53525342]
["bitfinex","ETHUSD",1745719176994,0.7297,1807.2,1806.3,0.6731356]
["bitfinex","ETHUSD",1745719177167,0.7297,1807.2,1806.5,5.53544881]
["bitfinex","ETHUSD",1745719177405,0.7297,1807.2,1806.6,5.53521912]
["bitfinex","ETHUSD",1745719177564,0.7297,1807.2,1806.5,5.53542507]
["bitfinex","ETHUSD",1745719177889,0.7297,1807.2,1806.4,5.53565971]
["bitfinex","ETHUSD",1745719178090,0.7297,1807.2,1806.4,11.07129755]
["bitfinex","ETHUSD",1745719178287,0.7297,1807.2,1806.5,1.10712976]
["bitfinex","ETHUSD",1745719178790,0.7297,1807.2,1806.5,6.64257314]
["bitfinex","ETHUSD",1745719178995,0.7297,1807.2,1806.5,1.10712976]
["bitfinex","ETHUSD",1745719179160,0.7297,1807.2,1806.7,5.53480143]
["bitfinex","ETHUSD",1745719179671,0.7297,1807.2,1806.5,1.10712976]
["bitfinex","ETHUSD",1745719179984,0.7297,1807.2,1806.6,5.53508828]
["bitfinex","ETHUSD",1745719180289,0.7297,1807.2,1806.7,0.55350883]
["bitfinex","ETHUSD",1745719180457,0.7297,1807.2,1806.6,5.53504393]
["bitfinex","ETHUSD",1745719180658,0.7297,1807.2,1806.6,5.53500405]
["bitfinex","ETHUSD",1745719180962,0.7297,1807.2,1806.7,5.5348226]
["bitfinex","ETHUSD",1745719181270,0.7297,1807.2,1806.7,5.53475805]
["bitfinex","ETHUSD",1745719181482,0.7297,1807.2,1806.7,5.53474219]
["bitfinex","ETHUSD",1745719181677,0.7297,1807.2,1806.7,6.64174237]
["bitfinex","ETHUSD",1745719181855,0.7297,1807.2,1806.7,1.10700018]
["bitfinex","ETHUSD",1745719182060,0.7297,1807.2,1806.8,5.53463406]
["bitfinex","ETHUSD",1745719182391,0.7297,1807.2,1807.0,1.0]
["bitfinex","ETHUSD",1745719183974,0.7297,1807.2,1807.0,6.53403203]
["bitfinex","ETHUSD",1745719184302,0.90274068,1807.5,1807.0,1.0]
["bitfinex","ETHUSD",1745719184495,0.7297,1807.5,1807.0,1.0]
["bitfinex","ETHUSD",1745719185093,0.7297,1807.5,1807.0,6.53399128]
["bitfinex","ETHUSD",1745719185292,0.7297,1807.5,1807.0,2.20681739]
["bitfinex","ETHUSD",1745719185599,0.7297,1807.5,1807.0,7.74073075]
["bitfinex","ETHUSD",1745719185965,0.7297,1807.5,1807.0,7.74071515]
["bitfinex","ETHUSD",1745719186172,0.7297,1807.5,1807.0,7.74069714]
["bitfinex","ETHUSD",1745719187057,0.7297,1807.5,1807.0,2.20681739]
["bitfinex","ETHUSD",1745719187956,8.98838835,1807.1,1805.9,0.27199676]
["bitfinex","ETHUSD",1745719188163,3.0,1806.1,1804.7,5.54107044]
["bitfinex","ETHUSD",1745719188357,6.31,1805.8,1804.7,5.54088368]
["bitfinex","ETHUSD",1745719188557,3.0,1805.9,1805.0,5.54009214]
["bitfinex","ETHUSD",1745719188766,0.3,1805.8,1805.0,5.53993597]
["bitfinex","ETHUSD",1745719188969,0.17304068,1805.9,1805.2,5.53939148]
["bitfinex","ETHUSD",1745719189209,0.17304068,1805.9,1805.3,5.53919566]
["bitfinex","ETHUSD",1745719189410,3.66059841,1806.0,1805.2,5.53953124]
["bitfinex","ETHUSD",1745719189569,3.66059841,1806.0,1805.0,7.2409]
["bitfinex","ETHUSD",1745719189899,3.95374402,1806.0,1805.1,5.5397122]
["bitfinex","ETHUSD",1745719190377,0.95374402,1806.0,1805.3,5.53920677]
["bitfinex","ETHUSD",1745719190579,0.66059841,1806.0,1805.4,5.53875373]
["bitfinex","ETHUSD",1745719190782,0.66059841,1806.0,1805.5,6.24966695]
["bitfinex","ETHUSD",1745719190992,0.66059841,1806.0,1805.6,5.53832398]
["bitfinex","ETHUSD",1745719191197,0.17304068,1806.2,1805.6,5.53832398]
["bitfinex","ETHUSD",1745719191378,3.95374402,1806.3,1805.6,5.53832398]
["bitfinex","ETHUSD",1745719192008,3.95374402,1806.3,1805.6,5.53830425]
["bitfinex","ETHUSD",1745719192211,3.95374402,1806.3,1805.0,1.3789]
["bitfinex","ETHUSD",1745719192212,0.2,1805.1,1804.2,0.81950589]
["bitfinex","ETHUSD",1745719192380,4.15618835,1804.3,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719192585,3.0,1804.2,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719192808,0.59314561,1804.1,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719193010,1.01339185,1804.1,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719193173,7.15618835,1803.9,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719193506,3.95374402,1803.9,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719193922,3.48755773,1803.9,1803.8,0.81950589]
["bitfinex","ETHUSD",1745719194215,3.88293213,1803.9,1803.8,0.01046522]
["bitfinex","ETHUSD",1745719194419,3.48755773,1803.9,1803.8,0.01046522]
["bitfinex","ETHUSD",1745719194718,0.46618629,1804.0,1803.8,5.55424253]
["bitfinex","ETHUSD",1745719195009,6.892,1804.9,1804.2,5.54261737]
["bitfinex","ETHUSD",1745719195010,11.04818835,1804.9,1804.2,5.54261737]
["bitfinex","ETHUSD",1745719195172,1.665514,1805.6,1804.0,5.5431061]
["bitfinex","ETHUSD",1745719195173,0.17327887,1804.6,1804.1,5.54292999]
["bitfinex","ETHUSD",1745719195372,0.42319957,1805.7,1804.4,5.54198908]
["bitfinex","ETHUSD",1745719195586,0.6572786,1805.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745719195800,4.64018808,1805.9,1804.7,0.7593]
["bitfinex","ETHUSD",1745719195986,4.66340125,1805.9,1804.8,5.54057517]
["bitfinex","ETHUSD",1745719196384,0.17327887,1806.0,1805.0,0.7593]
["bitfinex","ETHUSD",1745719196613,0.27376811,1806.9,1805.7,5.537846]
["bitfinex","ETHUSD",1745719196783,4.15618835,1806.7,1805.8,7.126]
["bitfinex","ETHUSD",1745719197111,4.15618835,1806.1,1805.2,7.127]
["bitfinex","ETHUSD",1745719197298,4.15618835,1806.4,1805.2,7.127]
["bitfinex","ETHUSD",1745719197613,4.5755983,1805.7,1805.2,7.127]
["bitfinex","ETHUSD",1745719197776,4.5755983,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745719197977,4.5755983,1805.7,1805.6,6.09215773]
["bitfinex","ETHUSD",1745719198182,4.5755983,1805.7,1805.6,4.78121251]
["bitfinex","ETHUSD",1745719198525,5.66980591,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745719199378,6.70184624,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745719200131,0.48497036,1806.9,1805.7,7.127]
["bitfinex","ETHUSD",1745719200292,0.48497036,1806.9,1805.9,5.53740517]
["bitfinex","ETHUSD",1745719200496,7.126,1807.6,1806.3,5.53589713]
["bitfinex","ETHUSD",1745719200814,3.0,1807.2,1806.2,7.126]
["bitfinex","ETHUSD",1745719200982,3.0,1807.2,1806.2,12.66248424]
["bitfinex","ETHUSD",1745719201177,7.126,1807.6,1806.2,12.66248424]
["bitfinex","ETHUSD",1745719201379,4.15618835,1807.3,1806.2,12.66248424]
["bitfinex","ETHUSD",1745719201578,0.41561883,1807.2,1806.2,7.126]
["bitfinex","ETHUSD",1745719202122,0.41561883,1807.2,1806.3,5.53615711]
["bitfinex","ETHUSD",1745719202326,3.41561883,1807.2,1806.2,7.126]
["bitfinex","ETHUSD",1745719202832,0.41561883,1807.2,1806.2,7.126]
["bitfinex","ETHUSD",1745719202983,4.15618835,1807.3,1806.3,5.53617579]
["bitfinex","ETHUSD",1745719203185,11.28218835,1807.6,1806.5,5.53535155]
["bitfinex","ETHUSD",1745719203381,11.28118835,1807.6,1806.6,5.53502665]
["bitfinex","ETHUSD",1745719203625,4.15618835,1807.6,1806.3,0.7864]
["bitfinex","ETHUSD",1745719203996,4.15618835,1807.6,1806.6,5.53504986]
["bitfinex","ETHUSD",1745719204208,3.41561883,1807.5,1806.7,7.125]
["bitfinex","ETHUSD",1745719204389,3.41561883,1807.5,1806.5,7.125]
["bitfinex","ETHUSD",1745719205026,3.41561883,1807.5,1806.6,5.53522882]
["bitfinex","ETHUSD",1745719205221,3.41561883,1807.5,1806.0,5.53691814]
["bitfinex","ETHUSD",1745719205514,2.9959856,1806.7,1805.6,5.53815525]
["bitfinex","ETHUSD",1745719205718,10.11703609,1806.7,1805.5,13.44993758]
["bitfinex","ETHUSD",1745719205928,10.11703609,1806.7,1805.5,13.44988663]
["bitfinex","ETHUSD",1745719206100,10.52507018,1806.7,1805.5,13.44988663]
["bitfinex","ETHUSD",1745719206286,1.05250702,1806.6,1805.6,5.53824967]
["bitfinex","ETHUSD",1745719206489,1.05250702,1806.6,1805.6,5.53832521]
["bitfinex","ETHUSD",1745719206684,1.05250702,1806.6,1805.5,9.02387144]
["bitfinex","ETHUSD",1745719206979,1.05250702,1806.6,1804.9,17.04798531]
["bitfinex","ETHUSD",1745719206980,4.15618835,1806.5,1805.1,7.124]
["bitfinex","ETHUSD",1745719207223,4.15618835,1806.5,1805.5,5.53847207]
["bitfinex","ETHUSD",1745719207470,4.15618835,1806.5,1804.7,5.54080532]
["bitfinex","ETHUSD",1745719207471,4.15618835,1805.9,1804.4,0.7617]
["bitfinex","ETHUSD",1745719207716,3.0,1805.8,1804.4,6.30363525]
["bitfinex","ETHUSD",1745719207884,3.0,1805.8,1805.0,5.53991348]
["bitfinex","ETHUSD",1745719208085,3.0,1805.8,1804.9,7.124]
["bitfinex","ETHUSD",1745719208285,27.90118835,1806.2,1804.9,12.66441238]
["bitfinex","ETHUSD",1745719208485,3.0,1806.0,1805.3,5.53905903]
["bitfinex","ETHUSD",1745719208716,3.0,1806.0,1805.1,5.53982111]
["bitfinex","ETHUSD",1745719209923,3.29015367,1806.0,1805.1,5.53982111]
["bitfinex","ETHUSD",1745719210125,3.0,1805.8,1804.9,7.124]
["bitfinex","ETHUSD",1745719211133,3.29015367,1805.8,1804.9,7.124]
["bitfinex","ETHUSD",1745719211426,3.0,1805.6,1804.5,7.125]
["bitfinex","ETHUSD",1745719211589,3.40640025,1805.6,1804.5,12.6665447]
["bitfinex","ETHUSD",1745719211927,3.40640025,1805.6,1804.4,0.7617]
["bitfinex","ETHUSD",1745719211928,3.0,1805.2,1804.2,5.5423636]
["bitfinex","ETHUSD",1745719212131,4.85274227,1805.6,1804.7,5.54088675]
["bitfinex","ETHUSD",1745719212287,3.48527423,1805.5,1804.8,5.54064284]
["bitfinex","ETHUSD",1745719212626,3.48527423,1805.5,1804.7,6.09500969]
["bitfinex","ETHUSD",1745719212981,0.7754279,1805.5,1804.7,0.55408868]
["bitfinex","ETHUSD",1745719213186,0.29015367,1805.5,1804.5,7.126]
["bitfinex","ETHUSD",1745719213411,3.29015367,1805.5,1804.5,7.126]
["bitfinex","ETHUSD",1745719213621,3.0,1805.5,1804.5,7.126]
["bitfinex","ETHUSD",1745719213791,3.0,1805.5,1804.5,12.66753664]
["bitfinex","ETHUSD",1745719213996,3.0,1805.5,1804.5,7.126]
["bitfinex","ETHUSD",1745719214199,4.00577251,1805.5,1804.6,0.7126]
["bitfinex","ETHUSD",1745719214383,4.00577251,1805.5,1804.5,7.126]
["bitfinex","ETHUSD",1745719214588,4.00577251,1805.5,1804.6,5.54113725]
["bitfinex","ETHUSD",1745719214788,4.00577251,1805.5,1804.7,5.54091734]
["bitfinex","ETHUSD",1745719215012,4.00577251,1805.5,1804.5,12.66751073]
["bitfinex","ETHUSD",1745719215214,4.00577251,1805.5,1804.5,7.126]
["bitfinex","ETHUSD",1745719215452,4.15618835,1804.7,1804.3,0.005]
["bitfinex","ETHUSD",1745719215654,14.28318835,1804.6,1804.3,0.005]
["bitfinex","ETHUSD",1745719216114,3.0,1804.2,1803.8,0.01046522]
["bitfinex","ETHUSD",1745719216314,7.127,1804.1,1803.8,0.01046522]
["bitfinex","ETHUSD",1745719216511,7.127,1804.1,1803.0,7.4061]
["bitfinex","ETHUSD",1745719216512,3.7127,1804.0,1803.0,0.2791]
["bitfinex","ETHUSD",1745719216740,7.86888835,1804.0,1803.0,0.2791]
["bitfinex","ETHUSD",1745719216941,0.29015367,1803.9,1803.0,0.2791]
["bitfinex","ETHUSD",1745719217345,0.29015367,1803.8,1803.0,0.2791]
["bitfinex","ETHUSD",1745719217750,0.29015367,1803.8,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719217912,3.0,1803.8,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719218117,0.3,1803.7,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719218786,0.29015367,1803.8,1803.1,5.5460041]
["bitfinex","ETHUSD",1745719218939,0.29015367,1804.3,1803.4,5.54503179]
["bitfinex","ETHUSD",1745719219251,3.29015367,1804.3,1803.0,7.7072715]
["bitfinex","ETHUSD",1745719219449,3.0,1804.1,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719219852,7.13,1804.0,1803.1,5.54598609]
["bitfinex","ETHUSD",1745719220057,7.13,1804.0,1803.0,6.12349749]
["bitfinex","ETHUSD",1745719220250,3.29015367,1803.9,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719220551,7.44634202,1803.9,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719221356,0.29015367,1803.8,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719221519,1.03478787,1803.8,1803.0,0.5772715]
["bitfinex","ETHUSD",1745719222319,3.0,1803.7,1803.0,6.12335569]
["bitfinex","ETHUSD",1745719222519,0.29015367,1803.7,1803.1,5.54587116]
["bitfinex","ETHUSD",1745719222753,0.29015367,1803.7,1803.1,0.2981715]
["bitfinex","ETHUSD",1745719222920,0.29015367,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745719223126,7.22424496,1804.5,1803.9,5.54332547]
["bitfinex","ETHUSD",1745719223322,0.29015367,1804.6,1803.8,5.54370202]
["bitfinex","ETHUSD",1745719223525,0.29015367,1804.6,1803.8,5.54365629]
["bitfinex","ETHUSD",1745719223756,3.0,1804.7,1803.8,5.54365629]
["bitfinex","ETHUSD",1745719223935,0.29015367,1804.8,1804.1,5.54290456]
["bitfinex","ETHUSD",1745719224139,1.03226904,1804.8,1804.1,6.09719502]
["bitfinex","ETHUSD",1745719224355,4.03226904,1804.8,1804.1,6.09719502]
["bitfinex","ETHUSD",1745719224529,0.29015367,1804.8,1804.2,5.5423982]
["bitfinex","ETHUSD",1745719224728,0.29015367,1804.8,1804.1,0.55429046]
["bitfinex","ETHUSD",1745719224959,0.29015367,1804.8,1803.7,5.84209012]
["bitfinex","ETHUSD",1745719224960,0.29015367,1804.8,1804.5,5.54155104]
["bitfinex","ETHUSD",1745719225132,0.29015367,1804.8,1804.6,5.54119258]
["bitfinex","ETHUSD",1745719225336,0.29015367,1805.2,1804.2,0.55]
["bitfinex","ETHUSD",1745719225653,0.29015367,1805.2,1804.4,6.34296789]
["bitfinex","ETHUSD",1745719225850,0.29015367,1805.5,1805.0,5.53999015]
["bitfinex","ETHUSD",1745719226055,1.03236904,1805.5,1805.0,5.53992633]
["bitfinex","ETHUSD",1745719226365,0.29016642,1805.8,1805.1,5.5398381]
["bitfinex","ETHUSD",1745719226568,0.29016642,1805.8,1805.0,5.54000487]
["bitfinex","ETHUSD",1745719227029,3.29016642,1805.8,1805.0,5.54000487]
["bitfinex","ETHUSD",1745719227366,3.29016642,1805.8,1804.7,7.132]
["bitfinex","ETHUSD",1745719227664,3.29016642,1805.8,1805.0,5.54014424]
["bitfinex","ETHUSD",1745719227871,0.32901664,1805.7,1804.7,7.132]
["bitfinex","ETHUSD",1745719228090,0.29016642,1805.8,1805.1,5.53976988]
["bitfinex","ETHUSD",1745719228232,3.29016642,1805.8,1805.0,5.54003124]
["bitfinex","ETHUSD",1745719228433,0.29016642,1805.8,1805.1,5.53978177]
["bitfinex","ETHUSD",1745719228629,0.29016642,1805.8,1804.7,7.132]
["bitfinex","ETHUSD",1745719228849,3.0,1805.6,1804.7,7.132]
["bitfinex","ETHUSD",1745719229026,0.71561884,1805.6,1804.8,0.7132]
["bitfinex","ETHUSD",1745719229348,0.29016642,1805.6,1805.0,5.53988791]
["bitfinex","ETHUSD",1745719229550,0.29016642,1805.6,1804.9,5.54031003]
["bitfinex","ETHUSD",1745719229764,0.29016642,1805.6,1804.9,11.08058897]
["bitfinex","ETHUSD",1745719229971,0.29016642,1805.6,1804.8,0.7132]
["bitfinex","ETHUSD",1745719230133,10.188,1805.8,1804.9,5.54047315]
["bitfinex","ETHUSD",1745719230134,0.29016642,1805.7,1804.9,5.54047315]
["bitfinex","ETHUSD",1745719230334,1.33798306,1805.7,1804.9,0.62536732]
["bitfinex","ETHUSD",1745719230535,1.33798306,1805.7,1805.0,5.53997627]
["bitfinex","ETHUSD",1745719231329,1.33798306,1805.7,1805.0,11.07992448]
["bitfinex","ETHUSD",1745719231535,1.33798306,1805.7,1805.0,5.53991796]
["bitfinex","ETHUSD",1745719231974,1.33798306,1805.7,1804.8,0.7132]
["bitfinex","ETHUSD",1745719232148,1.33798306,1805.7,1804.9,5.54033362]
["bitfinex","ETHUSD",1745719232348,4.15618835,1805.0,1803.0,6.11106318]
["bitfinex","ETHUSD",1745719232673,3.0,1803.6,1803.0,0.56491188]
["bitfinex","ETHUSD",1745719232836,3.0,1803.6,1803.0,0.2791]
["bitfinex","ETHUSD",1745719233036,0.3,1803.5,1803.0,0.2791]
["bitfinex","ETHUSD",1745719233337,0.29016642,1803.6,1803.0,0.2791]
["bitfinex","ETHUSD",1745719233539,0.29016642,1803.6,1803.2,5.54551671]
["bitfinex","ETHUSD",1745719233938,0.29016642,1803.6,1803.0,7.4671]
["bitfinex","ETHUSD",1745719234138,0.29016642,1804.0,1803.4,5.54492308]
["bitfinex","ETHUSD",1745719234337,0.29016642,1804.0,1803.5,5.54460653]
["bitfinex","ETHUSD",1745719234577,0.29016642,1804.0,1803.5,0.55446065]
["bitfinex","ETHUSD",1745719234741,0.29016642,1804.0,1803.3,5.54538495]
["bitfinex","ETHUSD",1745719234742,0.29016642,1804.2,1803.3,5.54532917]
["bitfinex","ETHUSD",1745719234939,0.29016642,1804.2,1803.6,5.54427398]
["bitfinex","ETHUSD",1745719235144,0.29016642,1804.2,1803.4,5.54479163]
["bitfinex","ETHUSD",1745719235371,0.29016642,1804.1,1803.6,5.54441272]
["bitfinex","ETHUSD",1745719235572,0.29016642,1804.1,1803.5,5.54460194]
["bitfinex","ETHUSD",1745719235881,0.29016642,1804.1,1803.5,0.55446019]
["bitfinex","ETHUSD",1745719236088,0.29016642,1804.2,1803.6,5.54429415]
["bitfinex","ETHUSD",1745719236436,0.29016642,1804.2,1803.2,7.188]
["bitfinex","ETHUSD",1745719236640,0.29016642,1804.2,1803.5,5.54452597]
["bitfinex","ETHUSD",1745719236943,0.29016642,1804.1,1803.2,7.188]
["bitfinex","ETHUSD",1745719237146,0.29016642,1804.1,1803.3,5.54524014]
["bitfinex","ETHUSD",1745719237453,0.29016642,1804.1,1803.3,7.37312745]
["bitfinex","ETHUSD",1745719237764,3.0,1804.2,1803.3,7.37312745]
["bitfinex","ETHUSD",1745719237765,0.29016642,1804.0,1803.3,7.37307889]
["bitfinex","ETHUSD",1745719238372,0.29016642,1803.9,1803.3,7.37307889]
["bitfinex","ETHUSD",1745719238578,0.29016642,1803.9,1803.4,5.54508151]
["bitfinex","ETHUSD",1745719238779,0.29016642,1803.9,1803.3,1.82788731]
["bitfinex","ETHUSD",1745719238987,0.29016642,1803.9,1803.2,7.188]
["bitfinex","ETHUSD",1745719239185,0.29016642,1804.1,1803.9,5.54329918]
["bitfinex","ETHUSD",1745719239695,0.29016642,1804.6,1803.8,5.54385186]
["bitfinex","ETHUSD",1745719239889,0.29016642,1804.6,1804.0,5.54304038]
["bitfinex","ETHUSD",1745719240049,0.29016642,1804.6,1803.8,5.54384908]
["bitfinex","ETHUSD",1745719240385,0.29016642,1804.5,1803.9,0.55438491]
["bitfinex","ETHUSD",1745719240562,0.29016642,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745719241083,7.61344512,1805.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745719241084,7.19,1805.5,1805.0,5.54014411]
["bitfinex","ETHUSD",1745719241254,17.68781664,1805.7,1805.2,5.53932542]
["bitfinex","ETHUSD",1745719241255,1.04781664,1805.7,1805.2,5.53932542]
["bitfinex","ETHUSD",1745719241465,12.71184624,1806.9,1804.9,0.55]
["bitfinex","ETHUSD",1745719241682,6.70184624,1806.9,1805.8,5.53749772]
["bitfinex","ETHUSD",1745719241855,6.70184624,1806.9,1805.6,5.53814344]
["bitfinex","ETHUSD",1745719241856,0.48691888,1806.8,1806.2,5.53648306]
["bitfinex","ETHUSD",1745719242055,0.48691888,1806.8,1805.6,7.19]
["bitfinex","ETHUSD",1745719242311,0.48691888,1806.8,1805.6,23.826]
["bitfinex","ETHUSD",1745719242471,0.48691888,1806.8,1806.4,5.53573095]
["bitfinex","ETHUSD",1745719242671,0.48691888,1806.8,1806.3,5.5360041]
["bitfinex","ETHUSD",1745719242858,3.4116173,1807.2,1806.3,12.7240041]
["bitfinex","ETHUSD",1745719243061,0.4116173,1807.2,1806.3,12.7240041]
["bitfinex","ETHUSD",1745719243274,3.0,1807.2,1806.3,7.188]
["bitfinex","ETHUSD",1745719243487,0.3,1807.1,1806.3,7.188]
["bitfinex","ETHUSD",1745719243684,4.15618835,1807.3,1806.4,5.53585572]
["bitfinex","ETHUSD",1745719243959,3.0,1807.2,1806.3,12.72410561]
["bitfinex","ETHUSD",1745719244263,4.64310723,1807.3,1806.3,12.72410561]
["bitfinex","ETHUSD",1745719244663,4.15618835,1807.3,1806.3,12.72416561]
["bitfinex","ETHUSD",1745719244874,3.0,1807.2,1806.4,5.53571539]
["bitfinex","ETHUSD",1745719245065,3.0,1807.2,1806.3,7.188]
["bitfinex","ETHUSD",1745719245066,0.3,1807.1,1806.3,7.188]
["bitfinex","ETHUSD",1745719245265,3.0,1807.2,1806.3,12.72394912]
["bitfinex","ETHUSD",1745719245573,3.0,1807.2,1806.4,5.53587245]
["bitfinex","ETHUSD",1745719245774,3.0,1807.2,1806.4,5.53586923]
["bitfinex","ETHUSD",1745719246073,4.15618835,1807.3,1806.4,5.53587245]
["bitfinex","ETHUSD",1745719246269,7.188,1807.5,1806.6,5.53520279]
["bitfinex","ETHUSD",1745719246462,0.7188,1807.4,1806.5,5.53537877]
["bitfinex","ETHUSD",1745719246660,0.7188,1807.4,1806.4,5.5357849]
["bitfinex","ETHUSD",1745719246661,3.7188,1807.4,1806.4,5.53572176]
["bitfinex","ETHUSD",1745719246891,0.7188,1807.4,1806.3,7.188]
["bitfinex","ETHUSD",1745719247195,0.7188,1807.4,1806.4,5.53561075]
["bitfinex","ETHUSD",1745719247396,3.7188,1807.4,1806.4,5.53561075]
["bitfinex","ETHUSD",1745719247599,0.37188,1807.3,1806.5,6.08889032]
["bitfinex","ETHUSD",1745719247792,0.7188,1807.4,1806.6,5.53509442]
["bitfinex","ETHUSD",1745719247994,7.186,1807.8,1806.8,5.53446925]
["bitfinex","ETHUSD",1745719248198,4.15618835,1808.2,1806.9,7.186]
["bitfinex","ETHUSD",1745719248396,3.0,1807.8,1807.0,5.53403242]
["bitfinex","ETHUSD",1745719248584,4.15618835,1807.9,1806.9,7.186]
["bitfinex","ETHUSD",1745719248765,4.15618835,1807.6,1806.7,7.184]
["bitfinex","ETHUSD",1745719248970,3.0,1807.5,1806.7,7.184]
["bitfinex","ETHUSD",1745719249588,3.0,1807.5,1806.8,5.53440627]
["bitfinex","ETHUSD",1745719249783,3.0,1807.5,1806.7,7.184]
["bitfinex","ETHUSD",1745719249984,3.0,1807.5,1806.7,12.71893596]
["bitfinex","ETHUSD",1745719250221,8.02353313,1807.8,1806.9,5.53424059]
["bitfinex","ETHUSD",1745719250222,3.0,1807.7,1806.9,5.53424059]
["bitfinex","ETHUSD",1745719252781,0.3,1807.6,1806.8,6.80466675]
["bitfinex","ETHUSD",1745719253313,0.3,1807.6,1806.9,5.53405338]
["bitfinex","ETHUSD",1745719253479,0.3,1807.6,1806.7,8.45588089]
["bitfinex","ETHUSD",1745719253480,4.15618835,1807.5,1806.7,7.184]
["bitfinex","ETHUSD",1745719254591,3.0,1807.4,1806.7,7.184]
["bitfinex","ETHUSD",1745719256211,0.3,1807.6,1806.7,7.184]
["bitfinex","ETHUSD",1745719256510,0.4239143,1807.8,1807.1,5.53350476]
["bitfinex","ETHUSD",1745719256711,27.84318835,1808.3,1807.3,5.53296846]
["bitfinex","ETHUSD",1745719256879,3.0,1808.2,1807.2,12.59017917]
["bitfinex","ETHUSD",1745719257075,0.28936798,1808.2,1807.2,12.5902766]
["bitfinex","ETHUSD",1745719257280,0.28936798,1808.2,1807.2,7.057]
["bitfinex","ETHUSD",1745719257481,3.14403547,1808.2,1807.2,7.057]
["bitfinex","ETHUSD",1745719257991,3.14403547,1808.2,1807.2,12.59028777]
["bitfinex","ETHUSD",1745719258376,6.14403547,1808.2,1807.2,7.057]
["bitfinex","ETHUSD",1745719258582,0.28936798,1808.1,1807.2,7.057]
["bitfinex","ETHUSD",1745719258790,3.28936798,1808.1,1807.2,7.057]
["bitfinex","ETHUSD",1745719258996,0.3289368,1808.0,1807.2,8.31604766]
["bitfinex","ETHUSD",1745719259193,3.14403547,1808.2,1807.2,8.31604766]
["bitfinex","ETHUSD",1745719259394,4.15618835,1808.0,1807.2,7.057]
["bitfinex","ETHUSD",1745719259618,3.0,1807.9,1806.8,13.30886718]
["bitfinex","ETHUSD",1745719259913,3.0,1807.7,1806.9,5.53420767]
["bitfinex","ETHUSD",1745719260150,3.0,1807.7,1807.0,0.55342077]
["bitfinex","ETHUSD",1745719260624,3.0,1807.9,1807.2,5.53323219]
["bitfinex","ETHUSD",1745719260822,3.0,1807.9,1807.3,5.53290752]
["bitfinex","ETHUSD",1745719260990,0.41411857,1808.3,1807.5,5.53242893]
["bitfinex","ETHUSD",1745719261182,13.166,1808.4,1807.6,5.53198126]
["bitfinex","ETHUSD",1745719261376,13.166,1808.4,1807.2,0.7926]
["bitfinex","ETHUSD",1745719261377,3.0,1808.3,1807.2,7.056]
["bitfinex","ETHUSD",1745719261717,3.0,1808.1,1807.5,5.53241954]
["bitfinex","ETHUSD",1745719261879,6.11,1808.2,1807.5,5.53224457]
["bitfinex","ETHUSD",1745719262085,0.41681431,1808.4,1807.3,0.7056]
["bitfinex","ETHUSD",1745719262401,6.11,1808.7,1807.8,5.53132969]
["bitfinex","ETHUSD",1745719262607,3.0,1808.7,1807.8,7.056]
["bitfinex","ETHUSD",1745719262913,3.0,1808.5,1807.8,7.056]
["bitfinex","ETHUSD",1745719263112,4.15618835,1808.6,1807.9,5.53127462]
["bitfinex","ETHUSD",1745719263302,4.15618835,1808.6,1807.8,7.056]
["bitfinex","ETHUSD",1745719263303,4.57375016,1808.6,1807.8,7.056]
["bitfinex","ETHUSD",1745719263510,0.28884694,1808.7,1807.8,7.056]
["bitfinex","ETHUSD",1745719263810,3.28884694,1808.7,1807.8,7.056]
["bitfinex","ETHUSD",1745719264023,0.32888469,1808.6,1807.9,5.53125825]
["bitfinex","ETHUSD",1745719264245,0.28884694,1808.7,1807.8,12.58735585]
["bitfinex","ETHUSD",1745719264408,0.28884694,1808.7,1807.8,12.58746588]
["bitfinex","ETHUSD",1745719264409,3.28884694,1808.7,1807.8,12.58746588]
["bitfinex","ETHUSD",1745719264736,3.70697104,1808.7,1807.9,5.53120758]
["bitfinex","ETHUSD",1745719264937,3.70697104,1808.7,1807.8,7.056]
["bitfinex","ETHUSD",1745719265161,3.70697104,1808.7,1807.7,5.53171482]
["bitfinex","ETHUSD",1745719265438,4.15618835,1808.5,1807.7,5.53184608]
["bitfinex","ETHUSD",1745719265640,0.3706971,1808.6,1807.3,13.29264387]
["bitfinex","ETHUSD",1745719265818,0.65954404,1808.6,1807.8,5.531445]
["bitfinex","ETHUSD",1745719266014,0.65954404,1808.6,1807.9,5.53123132]
["bitfinex","ETHUSD",1745719266336,0.65954404,1808.6,1807.7,5.53180583]
["bitfinex","ETHUSD",1745719266337,0.65954404,1808.6,1807.8,12.58435223]
["bitfinex","ETHUSD",1745719266525,4.18960128,1808.7,1807.9,1.25843522]
["bitfinex","ETHUSD",1745719266722,4.18960128,1808.7,1807.9,6.78969737]
["bitfinex","ETHUSD",1745719266925,1.18960128,1808.7,1807.9,1.25843522]
["bitfinex","ETHUSD",1745719267141,1.18960128,1808.7,1807.9,6.78958993]
["bitfinex","ETHUSD",1745719267303,0.4181241,1808.7,1808.0,0.67895899]
["bitfinex","ETHUSD",1745719267508,3.77147718,1809.0,1808.0,6.20967127]
["bitfinex","ETHUSD",1745719267741,0.77147718,1809.0,1808.2,5.53023404]
["bitfinex","ETHUSD",1745719268056,0.77147718,1809.0,1808.2,5.53023006]
["bitfinex","ETHUSD",1745719268250,0.77147718,1809.0,1808.3,6.08304463]
["bitfinex","ETHUSD",1745719268453,0.77147718,1809.0,1808.3,6.08293952]
["bitfinex","ETHUSD",1745719268655,0.77147718,1809.0,1808.4,5.52956563]
["bitfinex","ETHUSD",1745719268807,0.28884694,1808.9,1808.4,5.39286563]
["bitfinex","ETHUSD",1745719269003,0.28884694,1808.9,1808.5,5.5294421]
["bitfinex","ETHUSD",1745719269321,0.28884694,1808.9,1808.3,7.60602301]
["bitfinex","ETHUSD",1745719269516,0.28884694,1808.9,1808.3,13.13604742]
["bitfinex","ETHUSD",1745719269826,0.28884694,1808.8,1808.3,13.13604742]
["bitfinex","ETHUSD",1745719270028,0.28884694,1808.8,1808.3,7.60602301]
["bitfinex","ETHUSD",1745719270231,0.28884694,1808.8,1808.3,7.55602301]
["bitfinex","ETHUSD",1745719270431,0.28884694,1808.7,1808.3,7.053]
["bitfinex","ETHUSD",1745719270932,0.48263024,1808.6,1808.3,7.053]
["bitfinex","ETHUSD",1745719271106,0.48263024,1808.6,1808.4,5.52950152]
["bitfinex","ETHUSD",1745719271107,0.77147718,1808.6,1808.4,5.52950152]
["bitfinex","ETHUSD",1745719271311,0.77147718,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745719271758,0.411876,1809.1,1808.4,1.25825015]
["bitfinex","ETHUSD",1745719271957,0.411876,1809.1,1808.7,5.52854555]
["bitfinex","ETHUSD",1745719272156,0.411876,1809.1,1808.5,5.52944429]
["bitfinex","ETHUSD",1745719272373,0.411876,1809.1,1808.8,5.52832332]
["bitfinex","ETHUSD",1745719272665,0.411876,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745719274136,0.411876,1809.1,1809.0,7.051]
["bitfinex","ETHUSD",1745719274335,0.411876,1809.1,1809.0,12.57891597]
["bitfinex","ETHUSD",1745719275264,0.411876,1809.1,1809.0,7.051]
["bitfinex","ETHUSD",1745719276090,0.411876,1809.1,1808.7,5.52861867]
["bitfinex","ETHUSD",1745719276246,0.411876,1809.1,1808.9,5.5279267]
["bitfinex","ETHUSD",1745719276441,0.411876,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745719276843,0.411876,1809.1,1808.7,6.16066695]
["bitfinex","ETHUSD",1745719277371,0.411876,1809.1,1808.7,6.16056845]
["bitfinex","ETHUSD",1745719277673,0.411876,1809.1,1808.7,5.5285951]
["bitfinex","ETHUSD",1745719277834,0.411876,1809.1,1808.6,5.52896391]
["bitfinex","ETHUSD",1745719278035,0.411876,1809.1,1808.5,7.049]
["bitfinex","ETHUSD",1745719278269,0.411876,1809.1,1808.6,5.52913856]
["bitfinex","ETHUSD",1745719278451,0.411876,1809.1,1808.6,5.52904164]
["bitfinex","ETHUSD",1745719278658,0.411876,1809.1,1808.8,5.52833092]
["bitfinex","ETHUSD",1745719278880,0.411876,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745719279093,0.411876,1809.1,1808.7,0.55290416]
["bitfinex","ETHUSD",1745719279299,0.411876,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745719279704,0.41483465,1809.9,1809.4,5.52644176]
["bitfinex","ETHUSD",1745719279856,3.0,1810.2,1809.3,5.52686932]
["bitfinex","ETHUSD",1745719280210,0.3,1810.1,1809.3,5.52685983]
["bitfinex","ETHUSD",1745719280360,3.0,1810.2,1809.2,5.52718562]
["bitfinex","ETHUSD",1745719280558,4.15618835,1810.0,1809.0,6.812]
["bitfinex","ETHUSD",1745719280898,4.15618835,1810.0,1809.0,12.33989236]
["bitfinex","ETHUSD",1745719281078,4.15618835,1810.0,1809.1,5.52744601]
["bitfinex","ETHUSD",1745719281392,4.15618835,1810.0,1809.0,6.812]
["bitfinex","ETHUSD",1745719281550,3.41561883,1809.9,1809.1,6.20866906]
["bitfinex","ETHUSD",1745719281751,3.41561883,1809.9,1809.2,5.52730488]
["bitfinex","ETHUSD",1745719281965,0.41561883,1809.9,1809.3,5.5268193]
["bitfinex","ETHUSD",1745719282166,3.41561883,1809.9,1809.1,5.52746519]
["bitfinex","ETHUSD",1745719282377,3.41561883,1809.9,1809.2,5.52727013]
["bitfinex","ETHUSD",1745719282576,0.34156188,1809.8,1809.0,6.812]
["bitfinex","ETHUSD",1745719283084,0.34156188,1809.8,1809.1,5.52744543]
["bitfinex","ETHUSD",1745719283386,0.34156188,1809.8,1809.1,5.52738411]
["bitfinex","ETHUSD",1745719283587,0.34156188,1809.8,1809.2,5.52727674]
["bitfinex","ETHUSD",1745719283788,0.34156188,1809.8,1809.1,5.5275797]
["bitfinex","ETHUSD",1745719283978,0.34156188,1809.8,1809.0,6.812]
["bitfinex","ETHUSD",1745719284288,0.34156188,1809.8,1809.0,13.57375031]
["bitfinex","ETHUSD",1745719284483,0.29183218,1809.7,1809.0,13.57369174]
["bitfinex","ETHUSD",1745719284659,0.77837408,1809.7,1809.1,5.52735484]
["bitfinex","ETHUSD",1745719285184,0.29183218,1809.6,1809.0,13.57377407]
["bitfinex","ETHUSD",1745719285549,0.4865419,1809.5,1809.1,5.52736833]
["bitfinex","ETHUSD",1745719285754,0.29183218,1809.4,1809.1,6.88480895]
["bitfinex","ETHUSD",1745719286163,0.29183218,1809.4,1809.2,5.52730488]
["bitfinex","ETHUSD",1745719286370,0.29183218,1809.4,1809.1,6.88482212]
["bitfinex","ETHUSD",1745719286677,0.29183218,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719286850,0.29183218,1809.4,1809.2,5.52728604]
["bitfinex","ETHUSD",1745719286851,0.4865419,1809.7,1809.2,6.34958604]
["bitfinex","ETHUSD",1745719287055,0.4865419,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745719287669,0.77929988,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745719287871,0.29275798,1809.7,1809.3,0.6349586]
["bitfinex","ETHUSD",1745719288071,0.29275798,1809.7,1809.4,5.52640975]
["bitfinex","ETHUSD",1745719288269,0.29275798,1809.6,1809.4,5.52640975]
["bitfinex","ETHUSD",1745719288470,0.29275798,1809.6,1809.3,5.52698435]
["bitfinex","ETHUSD",1745719288471,0.29275798,1809.6,1809.2,6.34957052]
["bitfinex","ETHUSD",1745719288670,0.29275798,1809.6,1809.3,5.52692808]
["bitfinex","ETHUSD",1745719288868,0.4865419,1809.5,1809.2,5.52707123]
["bitfinex","ETHUSD",1745719289080,0.4865419,1809.5,1809.1,6.88478792]
["bitfinex","ETHUSD",1745719289262,0.29275798,1809.4,1809.2,6.21566526]
["bitfinex","ETHUSD",1745719289454,0.29275798,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719290187,0.77929988,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719291007,0.29275798,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719292206,0.29275798,1809.4,1809.0,12.33979991]
["bitfinex","ETHUSD",1745719292207,0.77929988,1809.4,1809.0,12.33979991]
["bitfinex","ETHUSD",1745719292415,0.77929988,1809.4,1809.2,5.52718021]
["bitfinex","ETHUSD",1745719292572,0.29275798,1809.3,1809.2,5.52718021]
["bitfinex","ETHUSD",1745719294035,0.4865419,1810.1,1809.5,5.52623997]
["bitfinex","ETHUSD",1745719294199,0.4865419,1810.1,1809.6,5.52579085]
["bitfinex","ETHUSD",1745719294401,0.4865419,1810.1,1809.6,5.52586457]
["bitfinex","ETHUSD",1745719294725,0.78017864,1810.0,1809.6,5.52591718]
["bitfinex","ETHUSD",1745719294878,0.78017864,1810.0,1809.5,6.81]
["bitfinex","ETHUSD",1745719295068,0.78017864,1810.0,1809.5,8.12339066]
["bitfinex","ETHUSD",1745719295301,0.29363674,1809.9,1809.5,6.81]
["bitfinex","ETHUSD",1745719295708,0.29363674,1809.9,1809.5,12.33609681]
["bitfinex","ETHUSD",1745719295874,0.4865419,1809.8,1809.5,6.81]
["bitfinex","ETHUSD",1745719296413,0.29363674,1809.7,1809.5,6.81]
["bitfinex","ETHUSD",1745719296619,0.29363674,1809.7,1809.1,6.574]
["bitfinex","ETHUSD",1745719296778,3.0,1809.6,1809.1,6.574]
["bitfinex","ETHUSD",1745719297108,0.29363674,1809.5,1809.1,6.574]
["bitfinex","ETHUSD",1745719297309,0.78017864,1809.5,1809.1,6.574]
["bitfinex","ETHUSD",1745719297671,0.78017864,1809.5,1809.1,12.10160946]
["bitfinex","ETHUSD",1745719297874,0.78017864,1809.4,1809.2,5.52712617]
["bitfinex","ETHUSD",1745719298075,0.78017864,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719298274,0.78017864,1809.4,1809.3,6.63241195]
["bitfinex","ETHUSD",1745719298694,0.78017864,1809.4,1809.2,5.52727566]
["bitfinex","ETHUSD",1745719298886,0.78017864,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719299276,0.78017864,1809.8,1809.3,5.52699939]
["bitfinex","ETHUSD",1745719299708,0.78017864,1809.8,1809.1,12.10160024]
["bitfinex","ETHUSD",1745719299913,0.29363674,1809.7,1809.5,5.52627141]
["bitfinex","ETHUSD",1745719300414,0.29363674,1809.7,1809.3,5.52680882]
["bitfinex","ETHUSD",1745719300586,0.29363674,1809.7,1809.4,5.52649094]
["bitfinex","ETHUSD",1745719300907,0.78017864,1809.6,1809.4,5.526454]
["bitfinex","ETHUSD",1745719301112,0.78017864,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745719301308,0.4865419,1809.6,1809.3,0.55268088]
["bitfinex","ETHUSD",1745719301522,0.4865419,1809.6,1809.3,5.52675466]
["bitfinex","ETHUSD",1745719301745,0.4865419,1809.6,1809.4,5.52641788]
["bitfinex","ETHUSD",1745719301909,0.78017864,1809.5,1809.4,5.52641788]
["bitfinex","ETHUSD",1745719302428,0.4865419,1809.5,1809.4,5.52641788]
["bitfinex","ETHUSD",1745719303235,0.29363674,1810.1,1809.9,5.52496257]
["bitfinex","ETHUSD",1745719303534,0.29363674,1810.0,1809.8,5.5252577]
["bitfinex","ETHUSD",1745719303827,0.29363674,1810.0,1809.9,6.0776929]
["bitfinex","ETHUSD",1745719304141,0.29363674,1810.0,1809.4,0.807]
["bitfinex","ETHUSD",1745719304300,0.29363674,1809.9,1809.4,6.574]
["bitfinex","ETHUSD",1745719304701,0.29363674,1809.9,1809.4,12.10054487]
["bitfinex","ETHUSD",1745719305248,0.29363674,1809.8,1809.4,6.574]
["bitfinex","ETHUSD",1745719305551,3.29363674,1809.8,1809.0,6.574]
["bitfinex","ETHUSD",1745719305766,0.62300041,1809.7,1809.0,6.574]
["bitfinex","ETHUSD",1745719306046,0.29363674,1809.7,1809.0,12.10191514]
["bitfinex","ETHUSD",1745719306205,0.29363674,1809.7,1809.0,6.574]
["bitfinex","ETHUSD",1745719306400,0.29363674,1809.7,1809.0,12.10190167]
["bitfinex","ETHUSD",1745719306606,0.29363674,1809.7,1809.0,6.574]
["bitfinex","ETHUSD",1745719306920,0.29363674,1809.6,1809.0,12.10188177]
["bitfinex","ETHUSD",1745719307093,0.29363674,1809.6,1809.1,1.21018818]
["bitfinex","ETHUSD",1745719307499,0.29363674,1809.5,1809.1,1.21018818]
["bitfinex","ETHUSD",1745719307722,0.29363674,1809.5,1809.2,5.52715538]
["bitfinex","ETHUSD",1745719307930,0.29363674,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745719308338,0.29363674,1810.0,1809.6,5.52607439]
["bitfinex","ETHUSD",1745719308501,0.29363674,1810.0,1809.5,6.574]
["bitfinex","ETHUSD",1745719308845,0.29363674,1810.0,1809.5,7.78406939]
["bitfinex","ETHUSD",1745719309045,0.29363674,1810.0,1809.5,13.31019883]
["bitfinex","ETHUSD",1745719309244,0.29363674,1809.9,1809.5,13.31019883]
["bitfinex","ETHUSD",1745719309742,0.29363674,1809.8,1809.6,5.52606239]
["bitfinex","ETHUSD",1745719310052,0.29363674,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745719310228,0.29363674,1809.8,1809.7,6.63096176]
["bitfinex","ETHUSD",1745719310546,0.29363674,1810.1,1809.8,5.52542448]
["bitfinex","ETHUSD",1745719310841,0.29363674,1810.1,1809.7,1.10518401]
["bitfinex","ETHUSD",1745719311047,0.70667588,1810.1,1809.5,13.31019933]
["bitfinex","ETHUSD",1745719311210,0.29363674,1810.1,1809.5,13.31030167]
["bitfinex","ETHUSD",1745719311406,3.29363674,1810.1,1809.5,12.10022385]
["bitfinex","ETHUSD",1745719311713,0.29363674,1810.0,1809.5,6.574]
["bitfinex","ETHUSD",1745719312210,0.29363674,1810.0,1809.5,12.10026774]
["bitfinex","ETHUSD",1745719312412,0.29363674,1809.9,1809.5,12.10026774]
["bitfinex","ETHUSD",1745719312909,3.0,1810.1,1809.5,6.574]
["bitfinex","ETHUSD",1745719312910,0.29363674,1809.8,1809.5,6.574]
["bitfinex","ETHUSD",1745719313414,0.29363674,1809.8,1809.5,5.52627323]
["bitfinex","ETHUSD",1745719313756,0.29363674,1809.8,1809.0,5.52786582]
["bitfinex","ETHUSD",1745719313757,0.29363674,1809.7,1809.0,11.87277027]
["bitfinex","ETHUSD",1745719313908,0.29363674,1809.7,1809.0,6.345]
["bitfinex","ETHUSD",1745719314308,0.29363674,1809.7,1809.1,5.52755112]
["bitfinex","ETHUSD",1745719314753,0.29363674,1809.6,1809.0,11.8727266]
["bitfinex","ETHUSD",1745719315045,0.29363674,1809.6,1809.0,13.61280581]
["bitfinex","ETHUSD",1745719315415,0.29363674,1809.5,1809.0,13.61280581]
["bitfinex","ETHUSD",1745719315615,0.29363674,1809.5,1809.0,13.61294931]
["bitfinex","ETHUSD",1745719315928,0.78636754,1809.7,1809.1,5.52761041]
["bitfinex","ETHUSD",1745719316245,0.78636754,1809.7,1809.3,5.52697686]
["bitfinex","ETHUSD",1745719316544,0.4927308,1809.7,1809.4,0.55269769]
["bitfinex","ETHUSD",1745719316752,0.4927308,1809.7,1809.4,5.52657562]
["bitfinex","ETHUSD",1745719317220,0.4927308,1809.7,1809.4,5.52656062]
["bitfinex","ETHUSD",1745719317423,0.41158814,1809.9,1809.3,5.5267791]
["bitfinex","ETHUSD",1745719317618,0.29363674,1810.0,1809.3,5.5267791]
["bitfinex","ETHUSD",1745719317822,0.29363674,1810.0,1809.4,5.52662226]
["bitfinex","ETHUSD",1745719318122,0.29363674,1809.9,1809.3,5.52682572]
["bitfinex","ETHUSD",1745719318324,0.29363674,1809.9,1809.7,5.52554301]
["bitfinex","ETHUSD",1745719319047,0.4927308,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745719319252,0.29363674,1810.4,1809.9,5.52516713]
["bitfinex","ETHUSD",1745719319410,3.78636754,1810.5,1809.7,5.52561007]
["bitfinex","ETHUSD",1745719319614,0.78636754,1810.5,1809.6,0.8114]
["bitfinex","ETHUSD",1745719319910,0.78636754,1810.5,1810.1,5.52442413]
["bitfinex","ETHUSD",1745719320114,1.20571131,1810.5,1810.0,5.52469733]
["bitfinex","ETHUSD",1745719320312,0.41934377,1810.5,1810.1,5.52436247]
["bitfinex","ETHUSD",1745719320555,0.78636754,1810.8,1810.0,5.52456905]
["bitfinex","ETHUSD",1745719320847,0.78636754,1810.8,1809.8,5.52546886]
["bitfinex","ETHUSD",1745719321019,0.78636754,1810.8,1810.1,5.52439394]
["bitfinex","ETHUSD",1745719321226,0.29363674,1810.8,1810.1,5.52439394]
["bitfinex","ETHUSD",1745719321431,0.29363674,1810.8,1810.1,6.71123333]
["bitfinex","ETHUSD",1745719321641,0.29363674,1810.8,1810.2,5.5242223]
["bitfinex","ETHUSD",1745719321839,0.29363674,1810.8,1810.1,6.71127736]
["bitfinex","ETHUSD",1745719322028,0.29363674,1810.8,1810.1,6.71118194]
["bitfinex","ETHUSD",1745719322529,4.19824354,1810.9,1810.1,6.71118194]
["bitfinex","ETHUSD",1745719322728,5.68657124,1810.9,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719322953,0.29363674,1810.8,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719323616,0.78636754,1810.8,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719324349,0.78636754,1810.8,1810.2,6.19535444]
["bitfinex","ETHUSD",1745719324542,0.78636754,1810.8,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719324743,1.20923625,1810.8,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719325445,1.20923625,1810.8,1810.2,6.19535957]
["bitfinex","ETHUSD",1745719325655,3.0,1810.6,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719325957,6.917655,1810.6,1810.2,0.67111819]
["bitfinex","ETHUSD",1745719326137,6.917655,1810.6,1810.1,6.71139493]
["bitfinex","ETHUSD",1745719326647,6.917655,1810.6,1810.1,1.18683939]
["bitfinex","ETHUSD",1745719326954,3.0,1810.3,1809.7,5.52561292]
["bitfinex","ETHUSD",1745719327111,9.11,1810.3,1809.8,5.52535624]
["bitfinex","ETHUSD",1745719327316,6.11,1810.3,1809.6,6.343]
["bitfinex","ETHUSD",1745719327511,6.11,1810.3,1810.1,5.52443303]
["bitfinex","ETHUSD",1745719327816,6.11,1810.5,1810.2,5.52425146]
["bitfinex","ETHUSD",1745719328128,6.11,1810.5,1810.1,5.52441453]
["bitfinex","ETHUSD",1745719328332,6.11,1810.5,1810.1,5.52435604]
["bitfinex","ETHUSD",1745719328765,3.0,1810.1,1809.6,5.52579953]
["bitfinex","ETHUSD",1745719329070,3.0,1810.1,1809.6,0.55257995]
["bitfinex","ETHUSD",1745719329514,9.11,1810.1,1809.4,28.4594553]
["bitfinex","ETHUSD",1745719329717,9.11,1810.1,1809.4,28.45945365]
["bitfinex","ETHUSD",1745719329929,3.0,1809.9,1809.4,22.933]
["bitfinex","ETHUSD",1745719330223,3.0,1809.9,1809.4,28.45950019]
["bitfinex","ETHUSD",1745719330440,3.41485693,1809.9,1809.5,5.52634296]
["bitfinex","ETHUSD",1745719330760,6.11,1810.3,1809.6,5.52608311]
["bitfinex","ETHUSD",1745719330958,6.11,1810.3,1809.5,3.6581343]
["bitfinex","ETHUSD",1745719330959,6.343,1810.4,1809.7,5.52550798]
["bitfinex","ETHUSD",1745719331118,3.917655,1810.5,1810.0,5.52473589]
["bitfinex","ETHUSD",1745719331316,10.027655,1810.7,1809.9,5.52493468]
["bitfinex","ETHUSD",1745719331525,0.78506137,1810.6,1810.1,5.52449232]
["bitfinex","ETHUSD",1745719331724,0.78506137,1810.6,1810.2,5.52399059]
["bitfinex","ETHUSD",1745719332055,0.78506137,1810.6,1810.3,5.52380023]
["bitfinex","ETHUSD",1745719332268,0.78506137,1810.6,1810.4,5.52336067]
["bitfinex","ETHUSD",1745719332565,0.78506137,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745719332731,0.411876,1810.9,1810.1,1.35704923]
["bitfinex","ETHUSD",1745719333050,0.411876,1810.9,1810.3,5.52393527]
["bitfinex","ETHUSD",1745719333235,0.411876,1810.9,1810.3,6.62874176]
["bitfinex","ETHUSD",1745719333435,0.411876,1810.9,1810.3,5.5237063]
["bitfinex","ETHUSD",1745719333935,4.329531,1810.9,1810.1,6.88140432]
["bitfinex","ETHUSD",1745719334257,3.0,1810.8,1810.3,5.52380239]
["bitfinex","ETHUSD",1745719334622,0.411876,1810.9,1810.4,5.52352088]
["bitfinex","ETHUSD",1745719334856,0.411876,1810.9,1810.2,5.52395312]
["bitfinex","ETHUSD",1745719335058,0.411876,1810.9,1810.5,5.52318292]
["bitfinex","ETHUSD",1745719335962,0.411876,1810.9,1810.5,5.52319876]
["bitfinex","ETHUSD",1745719336370,0.411876,1810.9,1810.3,0.55239531]
["bitfinex","ETHUSD",1745719336661,0.411876,1810.9,1810.3,5.52378502]
["bitfinex","ETHUSD",1745719337037,0.411876,1810.9,1810.3,5.5237504]
["bitfinex","ETHUSD",1745719337239,0.411876,1810.9,1810.1,6.88146029]
["bitfinex","ETHUSD",1745719337449,0.411876,1810.9,1810.4,5.52348955]
["bitfinex","ETHUSD",1745719337855,6.521876,1810.9,1810.5,5.52320052]
["bitfinex","ETHUSD",1745719338041,6.521876,1810.9,1810.6,0.55232005]
["bitfinex","ETHUSD",1745719338249,6.521876,1810.9,1810.4,5.52346221]
["bitfinex","ETHUSD",1745719338939,6.521876,1810.9,1810.1,6.88143836]
["bitfinex","ETHUSD",1745719339183,6.521876,1810.9,1810.4,5.523394]
["bitfinex","ETHUSD",1745719339351,6.521876,1810.9,1810.5,5.52317275]
["bitfinex","ETHUSD",1745719339551,6.521876,1810.9,1810.5,1.10467322]
["bitfinex","ETHUSD",1745719339887,6.521876,1810.9,1809.7,0.7634]
["bitfinex","ETHUSD",1745719339888,3.917655,1810.6,1809.7,0.7634]
["bitfinex","ETHUSD",1745719340046,3.0,1810.5,1809.9,5.52497543]
["bitfinex","ETHUSD",1745719340251,3.0,1810.5,1810.0,5.52481895]
["bitfinex","ETHUSD",1745719340583,3.0,1810.5,1809.9,5.52496753]
["bitfinex","ETHUSD",1745719340785,3.0,1810.5,1809.8,28.22423812]
["bitfinex","ETHUSD",1745719340786,3.0,1810.5,1810.0,6.07715215]
["bitfinex","ETHUSD",1745719341091,3.0,1810.5,1810.0,0.55249675]
["bitfinex","ETHUSD",1745719341387,3.0,1810.5,1809.9,5.52507026]
["bitfinex","ETHUSD",1745719341884,3.0,1810.5,1810.0,5.52481245]
["bitfinex","ETHUSD",1745719342187,3.0,1810.5,1809.8,22.699]
["bitfinex","ETHUSD",1745719342351,9.11,1810.5,1809.8,11.64133963]
["bitfinex","ETHUSD",1745719342547,9.11,1810.5,1809.8,13.35803535]
["bitfinex","ETHUSD",1745719342775,3.0,1810.3,1809.8,13.35803535]
["bitfinex","ETHUSD",1745719342993,3.0,1810.3,1809.8,7.83269572]
["bitfinex","ETHUSD",1745719343377,9.11,1810.3,1809.8,7.83269572]
["bitfinex","ETHUSD",1745719343661,9.11,1810.3,1809.8,6.116]
["bitfinex","ETHUSD",1745719344548,9.11,1810.3,1809.9,5.52513028]
["bitfinex","ETHUSD",1745719344980,9.11,1810.3,1809.8,6.116]
["bitfinex","ETHUSD",1745719345205,6.11,1810.6,1810.2,5.52422559]
["bitfinex","ETHUSD",1745719345352,6.11,1810.8,1810.2,6.07646238]
["bitfinex","ETHUSD",1745719345552,6.11,1810.8,1810.2,0.55242256]
["bitfinex","ETHUSD",1745719345784,6.11,1810.8,1810.6,5.52299997]
["bitfinex","ETHUSD",1745719345998,6.521876,1810.9,1810.5,5.52316799]
["bitfinex","ETHUSD",1745719346356,6.521876,1810.9,1810.4,6.117]
["bitfinex","ETHUSD",1745719346555,6.521876,1810.9,1810.4,12.80467619]
["bitfinex","ETHUSD",1745719347093,6.521876,1810.9,1810.4,12.80455085]
["bitfinex","ETHUSD",1745719347300,6.521876,1810.9,1810.5,5.52317665]
["bitfinex","ETHUSD",1745719347661,0.411876,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745719347862,0.411876,1810.9,1810.8,6.07466312]
["bitfinex","ETHUSD",1745719349899,0.411876,1810.9,1810.8,6.89356312]
["bitfinex","ETHUSD",1745719351474,6.11,1811.7,1811.5,5.52019178]
["bitfinex","ETHUSD",1745719351687,3.0,1811.9,1811.3,5.52060177]
["bitfinex","ETHUSD",1745719351863,3.53492045,1812.0,1811.4,6.07252102]
["bitfinex","ETHUSD",1745719352067,3.53492045,1812.0,1811.6,5.51984309]
["bitfinex","ETHUSD",1745719352288,3.95825438,1812.0,1811.4,0.55206018]
["bitfinex","ETHUSD",1745719352565,6.917655,1811.9,1811.0,5.52168757]
["bitfinex","ETHUSD",1745719352761,3.917655,1811.7,1811.0,5.52158293]
["bitfinex","ETHUSD",1745719352966,3.917655,1811.7,1810.9,6.115]
["bitfinex","ETHUSD",1745719353167,6.4035038,1811.8,1811.2,5.52092776]
["bitfinex","ETHUSD",1745719353401,6.4035038,1811.8,1811.3,5.52089167]
["bitfinex","ETHUSD",1745719353603,6.11,1811.8,1811.3,6.62504955]
["bitfinex","ETHUSD",1745719353767,6.11,1811.8,1811.5,5.52015066]
["bitfinex","ETHUSD",1745719353970,3.0,1811.9,1811.5,5.52015066]
["bitfinex","ETHUSD",1745719354173,3.0,1811.9,1811.5,5.52003276]
["bitfinex","ETHUSD",1745719354376,3.0,1811.9,1811.5,5.52015628]
["bitfinex","ETHUSD",1745719354582,3.0,1811.9,1811.4,6.114]
["bitfinex","ETHUSD",1745719354913,3.0,1811.9,1811.4,11.63445498]
["bitfinex","ETHUSD",1745719355207,3.0,1811.9,1811.4,6.114]
["bitfinex","ETHUSD",1745719355419,3.0,1811.9,1811.4,12.79786021]
["bitfinex","ETHUSD",1745719355722,3.0,1811.9,1811.4,6.114]
["bitfinex","ETHUSD",1745719355923,3.0,1811.9,1811.4,11.6343734]
["bitfinex","ETHUSD",1745719356215,3.0,1811.9,1811.5,5.52005688]
["bitfinex","ETHUSD",1745719356422,3.0,1811.9,1811.6,5.51982446]
["bitfinex","ETHUSD",1745719356720,3.0,1811.9,1811.4,11.63452943]
["bitfinex","ETHUSD",1745719356919,3.911,1811.9,1811.4,6.114]
["bitfinex","ETHUSD",1745719357079,3.911,1811.9,1811.4,11.63440433]
["bitfinex","ETHUSD",1745719357285,7.828655,1811.9,1811.4,6.114]
["bitfinex","ETHUSD",1745719358281,6.11,1811.8,1811.4,6.114]
["bitfinex","ETHUSD",1745719359215,7.828655,1811.9,1811.5,5.52024353]
["bitfinex","ETHUSD",1745719359216,3.0,1811.9,1811.5,5.52024353]
["bitfinex","ETHUSD",1745719359571,3.0,1812.0,1811.5,5.52015527]
["bitfinex","ETHUSD",1745719360115,6.917655,1812.0,1811.4,6.114]
["bitfinex","ETHUSD",1745719360288,3.0,1811.7,1811.4,6.114]
["bitfinex","ETHUSD",1745719360688,3.917655,1811.8,1811.4,6.114]
["bitfinex","ETHUSD",1745719360889,3.917655,1811.6,1811.0,6.113]
["bitfinex","ETHUSD",1745719361117,3.917655,1811.6,1811.0,5.52168852]
["bitfinex","ETHUSD",1745719361319,10.027655,1811.6,1810.7,6.113]
["bitfinex","ETHUSD",1745719361509,10.027655,1811.6,1810.8,5.52239794]
["bitfinex","ETHUSD",1745719361703,3.917655,1811.4,1810.5,11.63618632]
["bitfinex","ETHUSD",1745719361913,3.0,1811.3,1810.6,6.68650645]
["bitfinex","ETHUSD",1745719362087,3.0,1811.3,1810.7,5.52267021]
["bitfinex","ETHUSD",1745719362429,3.0,1811.3,1810.6,1.16361863]
["bitfinex","ETHUSD",1745719362605,3.40583088,1811.3,1810.6,1.16361863]
["bitfinex","ETHUSD",1745719362936,3.917655,1811.2,1810.6,1.16361863]
["bitfinex","ETHUSD",1745719363086,4.35000359,1811.2,1810.5,6.113]
["bitfinex","ETHUSD",1745719363520,4.35000359,1811.2,1810.5,11.6362635]
["bitfinex","ETHUSD",1745719363722,4.35000359,1811.2,1810.5,11.63622736]
["bitfinex","ETHUSD",1745719363892,3.0,1811.1,1810.5,6.113]
["bitfinex","ETHUSD",1745719364098,3.917655,1810.9,1810.5,6.113]
["bitfinex","ETHUSD",1745719365185,3.0,1811.0,1810.5,6.113]
["bitfinex","ETHUSD",1745719365379,3.0,1811.0,1810.2,5.52401204]
["bitfinex","ETHUSD",1745719365621,3.0,1811.0,1810.2,11.04801067]
["bitfinex","ETHUSD",1745719365821,3.0,1811.0,1810.2,5.52399825]
["bitfinex","ETHUSD",1745719366055,3.0,1811.0,1810.3,6.0762092]
["bitfinex","ETHUSD",1745719366359,3.0,1811.0,1810.3,6.0762259]
["bitfinex","ETHUSD",1745719368023,3.917655,1810.9,1810.3,0.55239982]
["bitfinex","ETHUSD",1745719368222,3.0,1810.7,1810.0,16.573]
["bitfinex","ETHUSD",1745719368560,3.0,1810.4,1809.8,5.94]
["bitfinex","ETHUSD",1745719368763,9.11,1810.4,1809.8,5.5253541]
["bitfinex","ETHUSD",1745719369557,9.11,1810.4,1809.9,5.52492954]
["bitfinex","ETHUSD",1745719369787,9.11,1810.4,1809.9,1.10502696]
["bitfinex","ETHUSD",1745719369994,9.11,1810.4,1809.7,5.94]
["bitfinex","ETHUSD",1745719370297,9.11,1810.4,1809.8,5.52528543]
["bitfinex","ETHUSD",1745719370976,9.11,1810.4,1809.9,5.52499761]
["bitfinex","ETHUSD",1745719371180,9.11,1810.4,1809.7,5.94]
["bitfinex","ETHUSD",1745719371352,9.11,1810.4,1809.8,5.52518439]
["bitfinex","ETHUSD",1745719371676,9.11,1810.4,1809.8,6.67170283]
["bitfinex","ETHUSD",1745719372043,9.11,1810.4,1809.9,5.52490276]
["bitfinex","ETHUSD",1745719372379,9.11,1810.4,1809.8,1.14651844]
["bitfinex","ETHUSD",1745719372380,6.11,1810.4,1810.1,5.52438998]
["bitfinex","ETHUSD",1745719372570,0.43500036,1811.1,1810.3,5.5239463]
["bitfinex","ETHUSD",1745719372571,6.11,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1745719372766,6.11,1810.9,1810.4,5.52359487]
["bitfinex","ETHUSD",1745719373082,6.11,1810.9,1810.5,5.52322235]
["bitfinex","ETHUSD",1745719373243,6.11,1811.0,1810.5,5.52322235]
["bitfinex","ETHUSD",1745719373444,6.11,1811.1,1810.7,5.52271955]
["bitfinex","ETHUSD",1745719373665,3.917655,1811.3,1810.6,5.52284123]
["bitfinex","ETHUSD",1745719373882,4.21122378,1811.3,1810.7,5.52258486]
["bitfinex","ETHUSD",1745719374052,4.21122378,1811.3,1810.7,6.62712747]
["bitfinex","ETHUSD",1745719374258,4.21122378,1811.3,1810.7,5.52258486]
["bitfinex","ETHUSD",1745719375078,3.917655,1811.3,1810.7,5.52258486]
["bitfinex","ETHUSD",1745719375285,3.917655,1811.3,1810.7,5.52257309]
["bitfinex","ETHUSD",1745719375675,5.941,1811.4,1810.8,5.5221649]
["bitfinex","ETHUSD",1745719376186,6.36530546,1811.4,1810.8,5.5221649]
["bitfinex","ETHUSD",1745719376482,5.941,1811.4,1810.9,0.55221649]
["bitfinex","ETHUSD",1745719376660,5.941,1811.4,1810.7,11.04508027]
["bitfinex","ETHUSD",1745719376882,5.941,1811.4,1810.7,11.46347446]
["bitfinex","ETHUSD",1745719377291,5.941,1811.4,1810.7,16.98595936]
["bitfinex","ETHUSD",1745719377496,5.941,1811.4,1810.8,5.522401]
["bitfinex","ETHUSD",1745719377673,5.941,1811.4,1810.7,11.46358333]
["bitfinex","ETHUSD",1745719377872,5.941,1811.4,1810.8,1.14635833]
["bitfinex","ETHUSD",1745719378085,5.941,1811.4,1810.8,6.66864693]
["bitfinex","ETHUSD",1745719378314,3.917655,1811.5,1810.8,6.66864693]
["bitfinex","ETHUSD",1745719378493,3.917655,1811.5,1810.8,12.19094377]
["bitfinex","ETHUSD",1745719378698,4.21195284,1811.5,1810.8,6.66864693]
["bitfinex","ETHUSD",1745719379098,4.21195284,1811.5,1810.8,6.66855961]
["bitfinex","ETHUSD",1745719379407,5.97117498,1811.5,1810.8,12.19081755]
["bitfinex","ETHUSD",1745719379707,4.32375912,1811.5,1810.9,5.52198463]
["bitfinex","ETHUSD",1745719379901,4.32375912,1811.5,1810.9,5.52189709]
["bitfinex","ETHUSD",1745719380773,4.32375912,1811.5,1811.0,5.52169381]
["bitfinex","ETHUSD",1745719380982,3.0,1811.6,1811.1,5.52124381]
["bitfinex","ETHUSD",1745719381189,3.0,1811.7,1811.2,0.55212438]
["bitfinex","ETHUSD",1745719381396,3.0,1811.7,1811.3,5.52078229]
["bitfinex","ETHUSD",1745719381710,0.29448955,1811.8,1811.0,5.52179712]
["bitfinex","ETHUSD",1745719381872,3.71530158,1811.8,1811.2,5.5212014]
["bitfinex","ETHUSD",1745719382078,0.29448955,1811.8,1811.3,5.52081773]
["bitfinex","ETHUSD",1745719382303,3.0,1811.8,1811.2,11.46101419]
["bitfinex","ETHUSD",1745719382573,3.917655,1811.7,1811.2,5.94]
["bitfinex","ETHUSD",1745719382787,0.29448955,1811.9,1810.7,5.52250576]
["bitfinex","ETHUSD",1745719382788,3.0,1811.4,1810.7,5.52250576]
["bitfinex","ETHUSD",1745719383077,3.917655,1811.3,1810.7,5.52248353]
["bitfinex","ETHUSD",1745719383486,3.917655,1811.3,1810.8,5.52233409]
["bitfinex","ETHUSD",1745719383706,3.70490247,1811.4,1810.6,5.94]
["bitfinex","ETHUSD",1745719383910,3.41041292,1811.4,1810.9,5.52198125]
["bitfinex","ETHUSD",1745719384321,3.41041292,1811.4,1810.9,5.52188974]
["bitfinex","ETHUSD",1745719385023,6.917655,1811.7,1811.0,5.52154343]
["bitfinex","ETHUSD",1745719385530,6.917655,1811.7,1811.0,11.04313339]
["bitfinex","ETHUSD",1745719385825,0.29475497,1811.6,1810.9,5.52211607]
["bitfinex","ETHUSD",1745719386031,0.29475497,1811.6,1811.2,5.52106556]
["bitfinex","ETHUSD",1745719386227,0.29475497,1811.6,1811.2,5.52105668]
["bitfinex","ETHUSD",1745719386393,0.29475497,1811.6,1811.3,5.5207956]
["bitfinex","ETHUSD",1745719386825,0.40969728,1811.7,1811.3,5.5207956]
["bitfinex","ETHUSD",1745719386826,3.40969728,1811.7,1811.3,5.52068233]
["bitfinex","ETHUSD",1745719387125,6.11,1811.8,1811.2,5.52097157]
["bitfinex","ETHUSD",1745719387422,6.11,1811.8,1811.3,6.07290681]
["bitfinex","ETHUSD",1745719387628,6.11,1811.8,1811.3,6.07275566]
["bitfinex","ETHUSD",1745719388055,6.11,1811.8,1811.4,5.52047484]
["bitfinex","ETHUSD",1745719388523,6.11,1811.8,1811.3,0.55209716]
["bitfinex","ETHUSD",1745719388726,6.917655,1811.7,1811.1,5.939]
["bitfinex","ETHUSD",1745719388949,3.917655,1811.5,1811.1,5.939]
["bitfinex","ETHUSD",1745719389109,6.917655,1811.7,1811.1,5.939]
["bitfinex","ETHUSD",1745719389714,0.49195694,1811.6,1811.2,5.52119964]
["bitfinex","ETHUSD",1745719390046,0.49195694,1811.6,1811.2,5.52094589]
["bitfinex","ETHUSD",1745719390348,0.49195694,1811.6,1811.1,5.939]
["bitfinex","ETHUSD",1745719390349,0.49195694,1811.6,1811.4,5.52038311]
["bitfinex","ETHUSD",1745719390699,0.49195694,1811.6,1811.3,0.55209459]
["bitfinex","ETHUSD",1745719391031,6.11,1811.8,1811.3,5.52059617]
["bitfinex","ETHUSD",1745719391238,6.11,1811.8,1811.4,5.52045853]
["bitfinex","ETHUSD",1745719391738,6.11,1811.8,1811.3,5.52072003]
["bitfinex","ETHUSD",1745719391921,6.11,1811.8,1811.2,5.52095268]
["bitfinex","ETHUSD",1745719392098,6.11,1811.8,1811.3,5.5206447]
["bitfinex","ETHUSD",1745719392304,6.11,1811.8,1811.4,0.55206447]
["bitfinex","ETHUSD",1745719392504,6.11,1811.8,1811.2,5.52097066]
["bitfinex","ETHUSD",1745719392716,6.11,1811.8,1811.3,5.52083586]
["bitfinex","ETHUSD",1745719393003,6.11,1811.8,1811.3,5.52066766]
["bitfinex","ETHUSD",1745719393707,6.11,1811.8,1811.3,5.52066608]
["bitfinex","ETHUSD",1745719394025,6.11,1811.8,1811.4,5.52058948]
["bitfinex","ETHUSD",1745719394227,6.917655,1811.7,1811.1,5.939]
["bitfinex","ETHUSD",1745719394399,6.917655,1811.7,1811.1,11.46031962]
["bitfinex","ETHUSD",1745719394739,6.917655,1811.7,1811.1,5.939]
["bitfinex","ETHUSD",1745719394940,7.45317593,1811.8,1810.5,11.52314335]
["bitfinex","ETHUSD",1745719394941,3.0,1811.2,1810.5,11.52314335]
["bitfinex","ETHUSD",1745719395142,3.0,1811.2,1810.6,1.15231434]
["bitfinex","ETHUSD",1745719395672,3.917655,1811.1,1810.5,5.52326314]
["bitfinex","ETHUSD",1745719396010,3.917655,1811.1,1810.4,5.939]
["bitfinex","ETHUSD",1745719396011,3.0,1811.0,1810.4,5.939]
["bitfinex","ETHUSD",1745719396317,3.0,1811.0,1810.4,11.46254661]
["bitfinex","ETHUSD",1745719396747,3.71773291,1811.0,1810.4,5.939]
["bitfinex","ETHUSD",1745719396960,3.71773291,1811.0,1810.5,0.5939]
["bitfinex","ETHUSD",1745719397617,3.71773291,1811.0,1810.5,6.11704403]
["bitfinex","ETHUSD",1745719397944,3.71773291,1811.0,1810.6,5.52298273]
["bitfinex","ETHUSD",1745719398242,3.42261339,1811.0,1810.5,0.5939]
["bitfinex","ETHUSD",1745719398818,3.42261339,1811.0,1810.4,5.939]
["bitfinex","ETHUSD",1745719399142,3.917655,1810.9,1810.4,5.939]
["bitfinex","ETHUSD",1745719399655,3.917655,1810.9,1810.4,11.46262223]
["bitfinex","ETHUSD",1745719399952,3.42261339,1811.0,1810.4,11.46262223]
["bitfinex","ETHUSD",1745719400106,0.42261339,1811.0,1810.4,5.939]
["bitfinex","ETHUSD",1745719400308,3.0,1811.2,1810.6,5.52286359]
["bitfinex","ETHUSD",1745719400637,5.939,1811.6,1810.6,5.52286359]
["bitfinex","ETHUSD",1745719400638,6.11,1811.9,1811.1,5.52144023]
["bitfinex","ETHUSD",1745719400818,3.917655,1811.8,1811.0,5.5216374]
["bitfinex","ETHUSD",1745719401025,4.3094205,1811.8,1811.2,5.52106815]
["bitfinex","ETHUSD",1745719401357,3.917655,1811.8,1811.1,5.52135236]
["bitfinex","ETHUSD",1745719401511,3.917655,1811.8,1811.0,1.69495036]
["bitfinex","ETHUSD",1745719401512,3.917655,1811.8,1811.2,11.04194408]
["bitfinex","ETHUSD",1745719401848,3.0,1811.7,1811.1,5.52133876]
["bitfinex","ETHUSD",1745719402042,3.0,1811.7,1811.0,7.21662619]
["bitfinex","ETHUSD",1745719402351,3.917655,1811.6,1811.0,1.69495036]
["bitfinex","ETHUSD",1745719402532,4.32557808,1811.6,1811.0,1.69495036]
["bitfinex","ETHUSD",1745719402747,4.32557808,1811.6,1810.9,5.906]
["bitfinex","ETHUSD",1745719402748,3.0,1811.3,1810.9,5.906]
["bitfinex","ETHUSD",1745719403436,3.0,1811.1,1810.9,5.906]
["bitfinex","ETHUSD",1745719403617,3.0,1811.1,1810.5,12.02396321]
["bitfinex","ETHUSD",1745719404011,3.0,1811.1,1810.5,6.5009]
["bitfinex","ETHUSD",1745719404246,3.2957496,1811.1,1810.6,0.65009]
["bitfinex","ETHUSD",1745719404550,0.2957496,1811.1,1810.7,5.52272601]
["bitfinex","ETHUSD",1745719404734,3.2957496,1811.3,1810.6,6.1729734]
["bitfinex","ETHUSD",1745719404934,3.78888837,1811.3,1810.6,6.1729734]
["bitfinex","ETHUSD",1745719405561,0.78888837,1811.3,1810.8,5.52218509]
["bitfinex","ETHUSD",1745719405845,3.78888837,1811.5,1810.9,5.52207014]
["bitfinex","ETHUSD",1745719406064,3.0,1811.3,1810.8,6.07441249]
["bitfinex","ETHUSD",1745719406225,3.0,1811.3,1810.8,0.55221851]
["bitfinex","ETHUSD",1745719406413,0.78888837,1811.5,1811.3,5.52076973]
["bitfinex","ETHUSD",1745719406607,0.2957496,1812.0,1811.2,5.52103674]
["bitfinex","ETHUSD",1745719406869,3.0,1811.8,1811.2,5.52103674]
["bitfinex","ETHUSD",1745719407170,3.0,1811.8,1811.3,5.52088367]
["bitfinex","ETHUSD",1745719407464,0.2957496,1811.8,1811.6,5.51973316]
["bitfinex","ETHUSD",1745719407674,0.2957496,1811.8,1811.5,5.52015125]
["bitfinex","ETHUSD",1745719407675,0.2957496,1811.8,1811.7,0.55197332]
["bitfinex","ETHUSD",1745719407857,0.2957496,1811.8,1811.6,5.51997661]
["bitfinex","ETHUSD",1745719408037,0.2957496,1811.8,1811.6,5.51980816]
["bitfinex","ETHUSD",1745719408366,0.2957496,1811.8,1811.5,5.52025479]
["bitfinex","ETHUSD",1745719408564,0.78918955,1812.2,1811.7,5.51966236]
["bitfinex","ETHUSD",1745719408766,3.78918955,1812.2,1811.6,5.51981958]
["bitfinex","ETHUSD",1745719409075,1.26378561,1812.2,1811.5,11.42716052]
["bitfinex","ETHUSD",1745719409367,3.0,1812.0,1811.5,5.907]
["bitfinex","ETHUSD",1745719409966,3.0,1811.6,1810.9,5.907]
["bitfinex","ETHUSD",1745719410181,3.0,1811.2,1810.6,0.65009]
["bitfinex","ETHUSD",1745719410340,3.0,1811.2,1810.4,12.25455954]
["bitfinex","ETHUSD",1745719410341,3.0,1811.2,1810.4,12.25444754]
["bitfinex","ETHUSD",1745719410539,3.0,1811.2,1810.5,5.5231911]
["bitfinex","ETHUSD",1745719410738,3.49343995,1811.2,1810.6,5.52288037]
["bitfinex","ETHUSD",1745719411070,3.78918955,1811.2,1810.4,12.25453692]
["bitfinex","ETHUSD",1745719411366,4.559874,1811.2,1810.5,1.22545369]
["bitfinex","ETHUSD",1745719411566,3.917655,1810.7,1809.8,0.8241]
["bitfinex","ETHUSD",1745719411900,3.917655,1810.4,1809.8,5.52533977]
["bitfinex","ETHUSD",1745719412037,3.917655,1810.4,1809.5,0.8241]
["bitfinex","ETHUSD",1745719412370,3.0,1810.1,1809.4,5.906]
["bitfinex","ETHUSD",1745719412586,3.0,1809.9,1809.4,5.906]
["bitfinex","ETHUSD",1745719412878,3.0,1809.9,1808.7,5.52863219]
["bitfinex","ETHUSD",1745719412879,3.0,1809.5,1808.7,5.52863219]
["bitfinex","ETHUSD",1745719413179,3.0,1809.7,1809.0,5.52788681]
["bitfinex","ETHUSD",1745719413533,3.0,1809.7,1808.9,5.52809863]
["bitfinex","ETHUSD",1745719413857,3.29452627,1809.7,1808.8,5.52836573]
["bitfinex","ETHUSD",1745719414060,3.29452627,1809.7,1808.6,5.906]
["bitfinex","ETHUSD",1745719414262,3.78796622,1809.7,1809.0,5.52776465]
["bitfinex","ETHUSD",1745719414469,3.78796622,1809.7,1808.9,5.5280769]
["bitfinex","ETHUSD",1745719414682,3.78796622,1809.7,1808.7,0.5906]
["bitfinex","ETHUSD",1745719414983,3.49343995,1809.7,1809.1,5.52741868]
["bitfinex","ETHUSD",1745719415188,3.0,1809.7,1809.1,5.52741868]
["bitfinex","ETHUSD",1745719415357,3.0,1809.7,1809.1,6.08016055]
["bitfinex","ETHUSD",1745719415879,3.0,1809.7,1808.8,5.5285272]
["bitfinex","ETHUSD",1745719416045,3.0,1809.7,1809.0,5.52763921]
["bitfinex","ETHUSD",1745719416249,3.0,1809.7,1808.9,5.52807306]
["bitfinex","ETHUSD",1745719416750,3.0,1809.7,1809.0,5.52789359]
["bitfinex","ETHUSD",1745719417080,3.0,1809.7,1808.7,0.5906]
["bitfinex","ETHUSD",1745719417241,0.3,1809.6,1808.7,0.5906]
["bitfinex","ETHUSD",1745719417444,0.3,1809.6,1808.7,6.11942779]
["bitfinex","ETHUSD",1745719418472,0.3,1809.6,1808.8,5.52842531]
["bitfinex","ETHUSD",1745719418679,0.3,1809.6,1808.7,0.5906]
["bitfinex","ETHUSD",1745719418985,0.3,1809.6,1808.7,6.11930016]
["bitfinex","ETHUSD",1745719419488,3.0,1809.7,1808.8,0.61193002]
["bitfinex","ETHUSD",1745719419689,3.0,1809.7,1809.0,5.52775101]
["bitfinex","ETHUSD",1745719419846,3.0,1809.7,1808.9,5.52808884]
["bitfinex","ETHUSD",1745719420282,3.0,1809.7,1808.7,0.5906]
["bitfinex","ETHUSD",1745719420484,3.0,1809.7,1808.7,6.1191892]
["bitfinex","ETHUSD",1745719420686,3.0,1809.7,1808.7,0.5906]
["bitfinex","ETHUSD",1745719420982,4.13903414,1809.5,1808.6,5.906]
["bitfinex","ETHUSD",1745719421185,3.0,1809.4,1808.6,5.906]
["bitfinex","ETHUSD",1745719422494,3.0,1809.4,1808.8,5.52824848]
["bitfinex","ETHUSD",1745719422858,3.0,1809.4,1808.8,5.52848262]
["bitfinex","ETHUSD",1745719423093,3.0,1809.4,1808.9,6.08102473]
["bitfinex","ETHUSD",1745719423264,5.91,1809.5,1808.9,6.08091724]
["bitfinex","ETHUSD",1745719423585,3.0,1809.4,1808.9,6.08091724]
["bitfinex","ETHUSD",1745719423793,3.0,1809.1,1808.2,5.912]
["bitfinex","ETHUSD",1745719424156,3.0,1809.1,1808.2,11.44221153]
["bitfinex","ETHUSD",1745719424374,3.0,1809.1,1808.2,11.44221084]
["bitfinex","ETHUSD",1745719424689,3.0,1809.4,1808.5,5.5291597]
["bitfinex","ETHUSD",1745719424865,3.0,1809.4,1808.4,5.52958091]
["bitfinex","ETHUSD",1745719425460,3.0,1809.4,1808.3,6.67420125]
["bitfinex","ETHUSD",1745719425651,3.0,1809.4,1808.3,1.14422108]
["bitfinex","ETHUSD",1745719426160,3.0,1809.1,1808.0,0.7916]
["bitfinex","ETHUSD",1745719426362,3.0,1808.9,1808.1,5.53066755]
["bitfinex","ETHUSD",1745719426679,3.0,1809.2,1808.6,5.52893215]
["bitfinex","ETHUSD",1745719426886,0.41328359,1809.5,1808.9,5.52821866]
["bitfinex","ETHUSD",1745719427086,3.0,1809.7,1808.8,5.52840169]
["bitfinex","ETHUSD",1745719427266,0.3,1809.6,1808.9,5.52818175]
["bitfinex","ETHUSD",1745719427467,0.3,1809.6,1808.8,6.08121698]
["bitfinex","ETHUSD",1745719427667,10.35203414,1809.8,1808.8,6.08117843]
["bitfinex","ETHUSD",1745719428005,3.0,1809.7,1808.9,5.52815063]
["bitfinex","ETHUSD",1745719428299,3.42283671,1809.7,1808.8,6.08127345]
["bitfinex","ETHUSD",1745719428500,3.42283671,1809.7,1808.8,0.55284017]
["bitfinex","ETHUSD",1745719428800,3.0,1809.4,1808.4,5.913]
["bitfinex","ETHUSD",1745719429004,3.0,1809.4,1808.4,11.44272463]
["bitfinex","ETHUSD",1745719429167,3.0,1809.4,1808.4,5.913]
["bitfinex","ETHUSD",1745719429504,3.0,1809.4,1808.5,5.52928712]
["bitfinex","ETHUSD",1745719429999,3.0,1809.4,1808.4,5.913]
["bitfinex","ETHUSD",1745719430203,0.3,1809.3,1808.4,12.58691232]
["bitfinex","ETHUSD",1745719431004,0.3,1809.3,1808.5,5.52943535]
["bitfinex","ETHUSD",1745719431185,0.3,1809.3,1808.4,7.05729382]
["bitfinex","ETHUSD",1745719431396,3.0,1809.4,1808.7,5.52868648]
["bitfinex","ETHUSD",1745719431583,6.11,1809.5,1808.9,5.52806707]
["bitfinex","ETHUSD",1745719431782,6.45228367,1809.6,1809.0,5.52769928]
["bitfinex","ETHUSD",1745719432073,3.0,1809.5,1809.0,5.52769928]
["bitfinex","ETHUSD",1745719432289,3.0,1809.5,1809.1,5.5276068]
["bitfinex","ETHUSD",1745719432606,3.0,1809.5,1809.0,5.52775028]
["bitfinex","ETHUSD",1745719432903,3.0,1809.5,1809.1,5.52750995]
["bitfinex","ETHUSD",1745719433138,3.0,1809.5,1809.0,5.5277496]
["bitfinex","ETHUSD",1745719433305,3.0,1809.5,1809.1,0.55277496]
["bitfinex","ETHUSD",1745719433663,3.0,1809.5,1809.1,6.08016873]
["bitfinex","ETHUSD",1745719433864,6.11,1809.6,1809.3,5.52684093]
["bitfinex","ETHUSD",1745719434068,16.15903414,1810.1,1809.3,5.52684093]
["bitfinex","ETHUSD",1745719434310,3.0,1810.0,1809.3,5.52684093]
["bitfinex","ETHUSD",1745719434599,1.91590341,1810.0,1809.3,6.07952502]
["bitfinex","ETHUSD",1745719434807,4.91590341,1810.0,1809.3,6.07952502]
["bitfinex","ETHUSD",1745719435483,3.41536903,1810.0,1809.5,5.52632756]
["bitfinex","ETHUSD",1745719435792,6.11,1810.1,1809.8,5.52543787]
["bitfinex","ETHUSD",1745719435992,6.11,1810.6,1809.7,0.8245]
["bitfinex","ETHUSD",1745719436209,6.11,1810.8,1810.2,5.52421641]
["bitfinex","ETHUSD",1745719436411,0.611,1810.7,1810.1,5.52439117]
["bitfinex","ETHUSD",1745719436711,12.02,1810.9,1810.0,5.52468305]
["bitfinex","ETHUSD",1745719436910,6.11,1810.7,1809.9,5.52516713]
["bitfinex","ETHUSD",1745719437115,6.11,1810.7,1810.1,5.52451944]
["bitfinex","ETHUSD",1745719437334,0.42235239,1810.8,1810.3,5.52377079]
["bitfinex","ETHUSD",1745719437496,6.11,1811.2,1810.4,5.52350249]
["bitfinex","ETHUSD",1745719437683,3.63272874,1811.1,1810.4,5.52350249]
["bitfinex","ETHUSD",1745719438082,6.11,1811.2,1810.6,5.52288563]
["bitfinex","ETHUSD",1745719438280,5.909,1811.4,1810.6,5.52277835]
["bitfinex","ETHUSD",1745719438480,3.0,1811.3,1810.5,5.52314523]
["bitfinex","ETHUSD",1745719438705,3.49086235,1811.3,1810.3,11.43293551]
["bitfinex","ETHUSD",1745719438906,0.78537503,1811.3,1810.6,5.5229003]
["bitfinex","ETHUSD",1745719439081,4.45481253,1811.3,1810.5,5.52312508]
["bitfinex","ETHUSD",1745719439713,4.87156673,1811.3,1810.5,5.52304477]
["bitfinex","ETHUSD",1745719439891,1.87156673,1811.3,1810.7,5.5226151]
["bitfinex","ETHUSD",1745719440082,1.87156673,1811.3,1810.3,5.909]
["bitfinex","ETHUSD",1745719440412,4.87156673,1811.3,1810.3,11.43289045]
["bitfinex","ETHUSD",1745719440651,4.87156673,1811.3,1810.6,5.52281886]
["bitfinex","ETHUSD",1745719440819,4.87156673,1811.3,1810.5,5.52315544]
["bitfinex","ETHUSD",1745719441189,4.87156673,1811.3,1810.6,5.52285411]
["bitfinex","ETHUSD",1745719441387,4.87156673,1811.3,1810.7,5.52268228]
["bitfinex","ETHUSD",1745719441611,4.87156673,1811.3,1810.6,5.52291508]
["bitfinex","ETHUSD",1745719441808,4.87156673,1811.3,1810.6,6.62752697]
["bitfinex","ETHUSD",1745719442114,4.87156673,1811.3,1810.6,6.62747413]
["bitfinex","ETHUSD",1745719442321,4.87156673,1811.3,1810.6,1.10461189]
["bitfinex","ETHUSD",1745719442716,4.87156673,1811.3,1810.7,5.52246245]
["bitfinex","ETHUSD",1745719442882,1.20212923,1811.3,1810.8,5.52215388]
["bitfinex","ETHUSD",1745719443504,0.90761655,1811.3,1810.8,5.52215388]
["bitfinex","ETHUSD",1745719443717,0.29451268,1811.4,1810.9,5.52198236]
["bitfinex","ETHUSD",1745719443920,0.29451268,1811.4,1810.7,0.7894]
["bitfinex","ETHUSD",1745719444125,0.62396395,1811.4,1810.8,5.906]
["bitfinex","ETHUSD",1745719444426,0.32945127,1811.4,1810.8,11.4282919]
["bitfinex","ETHUSD",1745719444626,3.29451268,1811.5,1810.8,11.4282919]
["bitfinex","ETHUSD",1745719444831,3.29451268,1811.5,1810.8,5.906]
["bitfinex","ETHUSD",1745719445012,3.29451268,1811.5,1810.8,11.42826625]
["bitfinex","ETHUSD",1745719445597,3.29451268,1811.5,1810.8,11.42830291]
["bitfinex","ETHUSD",1745719445824,3.0,1811.5,1810.8,11.42830291]
["bitfinex","ETHUSD",1745719446007,3.0,1811.5,1810.9,1.14283029]
["bitfinex","ETHUSD",1745719446310,3.0,1811.5,1810.9,6.66483371]
["bitfinex","ETHUSD",1745719446515,3.41560323,1811.5,1810.9,6.66483371]
["bitfinex","ETHUSD",1745719446735,0.41560323,1811.5,1811.1,5.52130308]
["bitfinex","ETHUSD",1745719446890,6.11,1811.6,1811.1,5.52128659]
["bitfinex","ETHUSD",1745719447207,3.0,1811.5,1810.9,1.14283029]
["bitfinex","ETHUSD",1745719447406,6.11,1811.4,1810.5,5.52322245]
["bitfinex","ETHUSD",1745719447603,3.0,1811.3,1810.4,17.72428904]
["bitfinex","ETHUSD",1745719447802,3.0,1811.1,1810.4,17.72428904]
["bitfinex","ETHUSD",1745719448022,9.11,1811.1,1810.5,5.52311528]
["bitfinex","ETHUSD",1745719448399,9.11,1811.1,1810.4,6.66676296]
["bitfinex","ETHUSD",1745719448597,9.11,1811.1,1810.3,11.42978868]
["bitfinex","ETHUSD",1745719448598,10.43490341,1811.1,1810.3,5.906]
["bitfinex","ETHUSD",1745719451133,7.13903414,1810.9,1809.9,5.905]
["bitfinex","ETHUSD",1745719451446,3.0,1810.7,1809.9,5.905]
["bitfinex","ETHUSD",1745719451800,3.0,1810.5,1809.9,5.905]
["bitfinex","ETHUSD",1745719452005,0.3,1810.4,1809.5,5.906]
["bitfinex","ETHUSD",1745719452235,0.3,1810.4,1809.5,11.43221331]
["bitfinex","ETHUSD",1745719452431,0.3,1810.4,1809.5,11.43214392]
["bitfinex","ETHUSD",1745719452632,3.0,1811.0,1809.6,5.52608311]
["bitfinex","ETHUSD",1745719452837,0.41986799,1811.0,1810.2,5.52422194]
["bitfinex","ETHUSD",1745719453135,3.0,1811.0,1810.2,5.52422194]
["bitfinex","ETHUSD",1745719453336,3.0,1811.0,1810.0,5.906]
["bitfinex","ETHUSD",1745719453540,10.04503414,1811.1,1810.0,5.906]
["bitfinex","ETHUSD",1745719453541,3.0,1810.7,1810.0,5.906]
["bitfinex","ETHUSD",1745719453744,0.3,1810.6,1810.0,5.906]
["bitfinex","ETHUSD",1745719453937,3.0,1810.7,1810.0,5.906]
["bitfinex","ETHUSD",1745719454644,3.29470714,1810.7,1810.0,5.906]
["bitfinex","ETHUSD",1745719455012,3.29470714,1810.7,1810.0,11.43076937]
["bitfinex","ETHUSD",1745719455212,3.29470714,1810.7,1810.0,5.906]
["bitfinex","ETHUSD",1745719455542,3.0,1810.7,1810.0,5.906]
["bitfinex","ETHUSD",1745719455706,3.71390341,1810.7,1810.0,6.4966]
["bitfinex","ETHUSD",1745719455907,3.71390341,1810.7,1810.0,5.906]
["bitfinex","ETHUSD",1745719456260,3.0,1810.7,1810.0,11.4307002]
["bitfinex","ETHUSD",1745719456555,3.0,1810.9,1810.0,11.43069711]
["bitfinex","ETHUSD",1745719456707,3.29561966,1810.9,1810.0,11.43074134]
["bitfinex","ETHUSD",1745719457039,0.78831073,1810.9,1810.0,11.43074134]
["bitfinex","ETHUSD",1745719457217,3.78831073,1810.9,1810.0,11.43074134]
["bitfinex","ETHUSD",1745719457417,0.37883107,1810.8,1810.1,1.14307413]
["bitfinex","ETHUSD",1745719457631,0.37883107,1810.8,1810.1,6.66757189]
["bitfinex","ETHUSD",1745719458017,0.78831073,1810.9,1810.2,5.52406424]
["bitfinex","ETHUSD",1745719458222,6.11,1810.8,1810.4,5.52345891]
["bitfinex","ETHUSD",1745719458407,6.89831073,1810.9,1810.1,1.94327413]
["bitfinex","ETHUSD",1745719458604,3.0,1810.8,1810.3,5.52379184]
["bitfinex","ETHUSD",1745719458839,0.49269107,1810.9,1810.5,5.52311169]
["bitfinex","ETHUSD",1745719459040,6.11,1811.2,1810.5,5.52311169]
["bitfinex","ETHUSD",1745719459244,3.0,1811.2,1810.5,5.52319686]
["bitfinex","ETHUSD",1745719459616,6.11,1811.3,1810.7,5.52260043]
["bitfinex","ETHUSD",1745719459938,3.0,1811.2,1810.7,6.62707568]
["bitfinex","ETHUSD",1745719460138,6.11,1811.3,1810.9,5.5219656]
["bitfinex","ETHUSD",1745719460443,0.42463073,1811.4,1810.8,5.52242102]
["bitfinex","ETHUSD",1745719460653,6.11,1811.5,1810.7,1.10456049]
["bitfinex","ETHUSD",1745719460943,6.11,1811.5,1811.0,5.52168472]
["bitfinex","ETHUSD",1745719461107,3.0,1811.4,1811.0,5.52168472]
["bitfinex","ETHUSD",1745719461513,3.29645711,1811.4,1811.0,5.52168472]
["bitfinex","ETHUSD",1745719461736,3.29645711,1811.4,1811.1,5.52132585]
["bitfinex","ETHUSD",1745719462047,0.29645711,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745719462220,0.40805331,1811.7,1811.3,0.55208966]
["bitfinex","ETHUSD",1745719462421,3.4945028,1811.8,1811.0,11.42169073]
["bitfinex","ETHUSD",1745719462627,3.4945028,1811.8,1811.1,5.5213385]
["bitfinex","ETHUSD",1745719463178,3.79116985,1811.8,1811.0,5.9]
["bitfinex","ETHUSD",1745719463356,3.79116985,1811.8,1811.2,5.52101248]
["bitfinex","ETHUSD",1745719463915,3.79116985,1811.8,1811.3,5.5208572]
["bitfinex","ETHUSD",1745719464115,3.79116985,1811.8,1811.2,5.52107668]
["bitfinex","ETHUSD",1745719464315,3.79116985,1811.8,1811.2,1.10424661]
["bitfinex","ETHUSD",1745719464520,3.79116985,1811.8,1811.2,6.62543789]
["bitfinex","ETHUSD",1745719464721,3.79116985,1811.8,1811.0,5.9]
["bitfinex","ETHUSD",1745719464951,3.79116985,1811.8,1811.3,5.52085389]
["bitfinex","ETHUSD",1745719465252,0.29666705,1811.7,1811.0,11.42169086]
["bitfinex","ETHUSD",1745719465455,0.29666705,1811.7,1811.1,5.52123746]
["bitfinex","ETHUSD",1745719466063,3.0,1811.5,1810.6,6.32306631]
["bitfinex","ETHUSD",1745719466223,3.0,1811.3,1810.7,6.15487384]
["bitfinex","ETHUSD",1745719466426,3.4945028,1811.3,1810.7,6.15487384]
["bitfinex","ETHUSD",1745719466739,3.4945028,1811.3,1811.0,5.52164553]
["bitfinex","ETHUSD",1745719467051,0.4945028,1811.3,1811.1,5.52139097]
["bitfinex","ETHUSD",1745719467452,0.4945028,1811.3,1811.1,5.52126646]
["bitfinex","ETHUSD",1745719467656,0.4945028,1811.3,1811.2,6.07332806]
["bitfinex","ETHUSD",1745719467858,3.29666705,1811.5,1811.2,0.55212665]
["bitfinex","ETHUSD",1745719468018,3.29666705,1811.5,1810.9,5.52194931]
["bitfinex","ETHUSD",1745719468223,3.29666705,1811.5,1810.7,0.63230663]
["bitfinex","ETHUSD",1745719468224,3.29666705,1811.5,1810.8,5.52242102]
["bitfinex","ETHUSD",1745719468465,3.79202625,1811.5,1810.9,5.52182842]
["bitfinex","ETHUSD",1745719468850,3.79202625,1811.5,1810.8,5.52229139]
["bitfinex","ETHUSD",1745719469052,3.79202625,1811.5,1810.9,5.52185158]
["bitfinex","ETHUSD",1745719469228,3.79202625,1811.5,1810.9,6.07403674]
["bitfinex","ETHUSD",1745719469555,3.79202625,1811.5,1811.0,5.5217054]
["bitfinex","ETHUSD",1745719469759,3.79202625,1811.5,1810.9,6.07417152]
["bitfinex","ETHUSD",1745719470265,3.79202625,1811.5,1810.9,6.07412025]
["bitfinex","ETHUSD",1745719470960,3.79202625,1811.5,1810.7,6.53130663]
["bitfinex","ETHUSD",1745719471256,3.79202625,1811.5,1811.0,5.52167744]
["bitfinex","ETHUSD",1745719472065,3.79202625,1811.5,1810.5,5.5232628]
["bitfinex","ETHUSD",1745719472066,3.0,1811.3,1810.5,5.5232628]
["bitfinex","ETHUSD",1745719472228,3.0,1811.1,1810.5,5.5232628]
["bitfinex","ETHUSD",1745719472564,3.0,1811.1,1810.6,6.07524748]
["bitfinex","ETHUSD",1745719473078,3.29666705,1811.1,1810.6,6.07524748]
["bitfinex","ETHUSD",1745719473426,3.79202625,1811.1,1810.6,6.07524748]
["bitfinex","ETHUSD",1745719474366,3.79202625,1811.1,1810.7,5.52252078]
["bitfinex","ETHUSD",1745719474565,3.79202625,1811.1,1810.8,5.52221024]
["bitfinex","ETHUSD",1745719474861,3.4953592,1811.1,1810.8,0.55222102]
["bitfinex","ETHUSD",1745719475070,3.0,1811.1,1810.7,5.52251131]
["bitfinex","ETHUSD",1745719475252,3.0,1810.9,1810.3,5.52379124]
["bitfinex","ETHUSD",1745719475562,3.0,1810.7,1810.2,11.42322418]
["bitfinex","ETHUSD",1745719475767,3.0,1810.7,1810.3,5.52391759]
["bitfinex","ETHUSD",1745719475967,3.0,1810.7,1810.4,0.55239176]
["bitfinex","ETHUSD",1745719476365,3.0,1810.7,1810.4,6.07600203]
["bitfinex","ETHUSD",1745719476570,3.0,1810.7,1810.4,0.55239176]
["bitfinex","ETHUSD",1745719476771,6.11,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745719476971,6.51864189,1811.2,1810.8,5.52240643]
["bitfinex","ETHUSD",1745719477178,6.11,1811.2,1810.8,5.52240643]
["bitfinex","ETHUSD",1745719477337,6.11,1811.2,1810.4,5.52364118]
["bitfinex","ETHUSD",1745719477338,0.42003679,1811.4,1810.7,5.899]
["bitfinex","ETHUSD",1745719477540,0.49527092,1811.6,1810.9,5.52199695]
["bitfinex","ETHUSD",1745719477840,0.49527092,1811.6,1810.9,1.10442714]
["bitfinex","ETHUSD",1745719477841,6.11,1811.5,1810.9,1.10442714]
["bitfinex","ETHUSD",1745719478086,6.11,1811.5,1810.8,5.52233448]
["bitfinex","ETHUSD",1745719478238,3.2973215,1811.4,1810.7,11.42155142]
["bitfinex","ETHUSD",1745719478433,3.79259242,1811.4,1810.7,11.42155142]
["bitfinex","ETHUSD",1745719478938,3.79259242,1811.4,1810.8,5.52237163]
["bitfinex","ETHUSD",1745719479477,3.78452335,1811.4,1810.8,5.52237163]
["bitfinex","ETHUSD",1745719479674,6.91467288,1811.2,1810.1,1.14307413]
["bitfinex","ETHUSD",1745719479878,3.0,1810.7,1810.0,0.00525938]
["bitfinex","ETHUSD",1745719480080,9.11,1810.7,1810.0,0.00525938]
["bitfinex","ETHUSD",1745719480379,3.0,1810.5,1810.0,0.00525938]
["bitfinex","ETHUSD",1745719480582,3.91467288,1810.2,1810.0,0.00525938]
["bitfinex","ETHUSD",1745719480757,3.0,1810.1,1810.0,0.00525938]
["bitfinex","ETHUSD",1745719481082,3.0,1810.1,1809.3,5.899]
["bitfinex","ETHUSD",1745719481238,10.02467288,1810.0,1809.3,5.899]
["bitfinex","ETHUSD",1745719481439,3.0,1809.9,1809.3,5.899]
["bitfinex","ETHUSD",1745719482279,8.04993223,1809.9,1808.9,5.9]
["bitfinex","ETHUSD",1745719482581,8.04993223,1809.9,1808.9,11.42797463]
["bitfinex","ETHUSD",1745719482783,8.04993223,1809.9,1809.0,5.52778108]
["bitfinex","ETHUSD",1745719482986,3.91224144,1809.9,1809.2,5.52717754]
["bitfinex","ETHUSD",1745719483280,3.91224144,1809.9,1809.3,0.55271775]
["bitfinex","ETHUSD",1745719483582,3.91224144,1809.9,1809.2,5.52717754]
["bitfinex","ETHUSD",1745719483583,3.91224144,1809.9,1809.1,5.5274949]
["bitfinex","ETHUSD",1745719483756,3.91224144,1809.9,1809.0,5.52776002]
["bitfinex","ETHUSD",1745719484257,8.04993223,1809.9,1808.9,11.42805747]
["bitfinex","ETHUSD",1745719484589,8.04993223,1809.9,1808.9,5.9]
["bitfinex","ETHUSD",1745719485778,3.0,1809.5,1808.5,11.43022921]
["bitfinex","ETHUSD",1745719485979,3.0,1809.5,1808.6,6.67214684]
["bitfinex","ETHUSD",1745719485980,9.11,1809.5,1808.6,6.67214684]
["bitfinex","ETHUSD",1745719486742,9.11,1809.5,1808.6,1.14302292]
["bitfinex","ETHUSD",1745719487096,9.11,1809.5,1808.7,5.52867327]
["bitfinex","ETHUSD",1745719487286,3.0,1809.3,1808.8,0.55286733]
["bitfinex","ETHUSD",1745719487698,5.901,1809.6,1809.1,5.52760965]
["bitfinex","ETHUSD",1745719487873,12.011,1809.6,1809.1,5.52760965]
["bitfinex","ETHUSD",1745719488189,3.0,1809.5,1809.1,5.5275955]
["bitfinex","ETHUSD",1745719489282,3.0,1809.5,1809.0,5.52774192]
["bitfinex","ETHUSD",1745719489505,3.0,1809.5,1809.0,5.52773053]
["bitfinex","ETHUSD",1745719489715,3.0,1809.5,1809.1,0.55277305]
["bitfinex","ETHUSD",1745719489914,3.0,1809.5,1809.1,6.08034971]
["bitfinex","ETHUSD",1745719490097,3.0,1809.5,1809.2,5.52727495]
["bitfinex","ETHUSD",1745719490620,3.0,1809.5,1809.1,6.08024487]
["bitfinex","ETHUSD",1745719491081,3.0,1809.5,1809.1,6.08014148]
["bitfinex","ETHUSD",1745719491276,3.0,1809.5,1809.2,0.60801415]
["bitfinex","ETHUSD",1745719491476,6.11,1809.6,1809.2,6.13526121]
["bitfinex","ETHUSD",1745719492791,6.11,1809.6,1809.3,5.52696413]
["bitfinex","ETHUSD",1745719492986,6.11,1809.6,1809.2,6.13513928]
["bitfinex","ETHUSD",1745719493184,3.0,1809.9,1809.3,5.52691894]
["bitfinex","ETHUSD",1745719493384,3.0,1809.9,1809.3,6.69312476]
["bitfinex","ETHUSD",1745719493717,3.0,1809.9,1809.2,0.60801415]
["bitfinex","ETHUSD",1745719493902,3.0,1809.9,1809.1,6.08012574]
["bitfinex","ETHUSD",1745719494306,3.0,1809.9,1809.2,5.52717386]
["bitfinex","ETHUSD",1745719495222,3.41022947,1809.9,1809.2,5.52717386]
["bitfinex","ETHUSD",1745719497023,3.0,1809.5,1808.5,5.52944429]
["bitfinex","ETHUSD",1745719497226,3.0,1809.3,1808.7,5.52868389]
["bitfinex","ETHUSD",1745719497436,3.0,1809.3,1808.6,6.08189721]
["bitfinex","ETHUSD",1745719498107,3.0,1809.3,1808.6,11.61081976]
["bitfinex","ETHUSD",1745719498428,3.0,1809.3,1808.8,5.52838963]
["bitfinex","ETHUSD",1745719498635,3.0,1809.3,1808.9,5.52819079]
["bitfinex","ETHUSD",1745719498939,6.11,1809.4,1809.0,5.52777719]
["bitfinex","ETHUSD",1745719500230,6.11,1809.4,1809.0,5.52770491]
["bitfinex","ETHUSD",1745719500430,6.11,1809.4,1809.0,5.5277494]
["bitfinex","ETHUSD",1745719500929,3.0,1809.3,1808.6,0.55294443]
["bitfinex","ETHUSD",1745719501134,3.0,1809.3,1808.8,5.52851713]
["bitfinex","ETHUSD",1745719501296,3.0,1809.3,1808.9,5.52810287]
["bitfinex","ETHUSD",1745719501491,3.0,1809.3,1808.9,5.52816124]
["bitfinex","ETHUSD",1745719501698,3.0,1809.3,1808.8,5.52851713]
["bitfinex","ETHUSD",1745719502098,9.11,1809.3,1808.8,5.52851713]
["bitfinex","ETHUSD",1745719502310,9.11,1809.3,1808.9,5.52817024]
["bitfinex","ETHUSD",1745719502505,9.11,1809.3,1808.8,6.63424365]
["bitfinex","ETHUSD",1745719502714,9.11,1809.3,1808.8,6.63403637]
["bitfinex","ETHUSD",1745719504847,9.11,1809.3,1808.3,0.789]
["bitfinex","ETHUSD",1745719505148,3.0,1809.0,1808.3,5.898]
["bitfinex","ETHUSD",1745719505302,3.0,1809.0,1808.7,5.52881745]
["bitfinex","ETHUSD",1745719505497,3.0,1809.0,1808.3,11.42804568]
["bitfinex","ETHUSD",1745719505498,6.11,1809.1,1808.8,5.52823345]
["bitfinex","ETHUSD",1745719505696,6.11,1809.1,1808.9,0.55282334]
["bitfinex","ETHUSD",1745719506127,6.11,1809.1,1808.9,6.08094837]
["bitfinex","ETHUSD",1745719506299,6.11,1809.1,1808.9,0.55282334]
["bitfinex","ETHUSD",1745719506711,6.11,1809.1,1808.9,6.08099555]
["bitfinex","ETHUSD",1745719506907,6.11,1809.1,1808.9,0.55282334]
["bitfinex","ETHUSD",1745719507126,6.11,1809.1,1808.7,11.05729168]
["bitfinex","ETHUSD",1745719507337,6.11,1809.1,1808.8,5.52850067]
["bitfinex","ETHUSD",1745719508098,6.11,1809.1,1808.5,6.31841348]
["bitfinex","ETHUSD",1745719508304,6.11,1809.1,1808.8,5.52839614]
["bitfinex","ETHUSD",1745719508630,6.11,1809.1,1808.9,5.52815641]
["bitfinex","ETHUSD",1745719508931,6.11,1809.1,1808.8,5.52833408]
["bitfinex","ETHUSD",1745719509234,0.41555611,1809.5,1809.0,5.52762168]
["bitfinex","ETHUSD",1745719509436,6.11,1809.6,1808.9,12.22492157]
["bitfinex","ETHUSD",1745719509643,6.11,1809.6,1809.3,5.5268978]
["bitfinex","ETHUSD",1745719509804,6.11,1810.0,1809.1,5.52745187]
["bitfinex","ETHUSD",1745719510138,3.30119134,1809.9,1809.2,5.52711518]
["bitfinex","ETHUSD",1745719510339,0.72064588,1809.9,1809.3,6.07968516]
["bitfinex","ETHUSD",1745719510705,0.50245424,1809.8,1809.3,6.07968516]
["bitfinex","ETHUSD",1745719510900,0.80364558,1809.8,1809.4,5.52639766]
["bitfinex","ETHUSD",1745719511106,0.80364558,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745719511840,0.80364558,1809.8,1809.4,6.6967]
["bitfinex","ETHUSD",1745719512142,0.80364558,1809.8,1809.5,0.66967]
["bitfinex","ETHUSD",1745719512444,0.30119134,1809.8,1809.4,11.42468056]
["bitfinex","ETHUSD",1745719512620,0.30119134,1809.7,1809.4,11.42468056]
["bitfinex","ETHUSD",1745719513739,0.30119134,1809.6,1809.4,5.898]
["bitfinex","ETHUSD",1745719513952,0.30119134,1809.6,1809.4,11.42467364]
["bitfinex","ETHUSD",1745719514242,0.30119134,1809.6,1809.4,5.898]
["bitfinex","ETHUSD",1745719514653,3.30119134,1809.6,1809.4,5.898]
["bitfinex","ETHUSD",1745719514841,0.30119134,1809.5,1809.4,5.898]
["bitfinex","ETHUSD",1745719515350,0.80364558,1809.5,1809.4,5.898]
["bitfinex","ETHUSD",1745719515792,0.80364558,1809.5,1809.4,11.42469393]
["bitfinex","ETHUSD",1745719515953,0.80364558,1809.5,1809.4,12.56716332]
["bitfinex","ETHUSD",1745719516331,0.50245424,1809.5,1809.4,12.56716332]
["bitfinex","ETHUSD",1745719517043,0.50245424,1810.1,1809.6,5.52597387]
["bitfinex","ETHUSD",1745719517240,1.22779368,1810.1,1809.6,5.52597387]
["bitfinex","ETHUSD",1745719517558,0.80364558,1810.1,1809.7,5.52576349]
["bitfinex","ETHUSD",1745719517858,0.80364558,1810.1,1809.8,5.52537253]
["bitfinex","ETHUSD",1745719518026,0.30119134,1810.0,1809.5,5.5263885]
["bitfinex","ETHUSD",1745719518233,0.30119134,1810.0,1809.8,5.52535128]
["bitfinex","ETHUSD",1745719518562,0.30119134,1810.0,1809.7,5.52575367]
["bitfinex","ETHUSD",1745719518748,0.30119134,1810.0,1809.8,5.52546426]
["bitfinex","ETHUSD",1745719519061,0.80364558,1810.2,1809.8,1.10512179]
["bitfinex","ETHUSD",1745719519358,0.80364558,1810.2,1809.8,5.52533621]
["bitfinex","ETHUSD",1745719519867,0.30119134,1810.2,1809.8,5.52533621]
["bitfinex","ETHUSD",1745719520164,0.30119134,1810.1,1809.8,5.52533621]
["bitfinex","ETHUSD",1745719520848,0.30119134,1810.2,1809.8,5.52533621]
["bitfinex","ETHUSD",1745719521573,0.30119134,1810.2,1809.5,5.5263885]
["bitfinex","ETHUSD",1745719521758,0.30119134,1810.2,1809.8,5.52537452]
["bitfinex","ETHUSD",1745719522134,0.30119134,1810.2,1809.9,5.52516192]
["bitfinex","ETHUSD",1745719522434,3.80364558,1810.3,1810.0,5.52473133]
["bitfinex","ETHUSD",1745719522663,0.80364558,1810.3,1810.0,5.52473133]
["bitfinex","ETHUSD",1745719522972,0.80364558,1810.3,1810.1,5.52438726]
["bitfinex","ETHUSD",1745719523172,0.80364558,1810.3,1810.2,6.07669019]
["bitfinex","ETHUSD",1745719523462,0.50245424,1810.3,1810.2,6.07669019]
["bitfinex","ETHUSD",1745719523764,3.92321962,1811.0,1810.3,5.52377077]
["bitfinex","ETHUSD",1745719523963,6.11,1810.9,1810.3,5.52377077]
["bitfinex","ETHUSD",1745719524133,6.11,1810.9,1810.2,6.07653101]
["bitfinex","ETHUSD",1745719524333,3.30065064,1810.8,1810.2,6.07653101]
["bitfinex","ETHUSD",1745719524533,3.80129574,1810.8,1810.2,11.60053764]
["bitfinex","ETHUSD",1745719524735,0.80129574,1810.8,1810.3,0.8166]
["bitfinex","ETHUSD",1745719524930,0.80129574,1810.8,1810.3,5.52373472]
["bitfinex","ETHUSD",1745719525262,3.80129574,1810.8,1810.4,5.52362536]
["bitfinex","ETHUSD",1745719525663,3.30065064,1810.8,1810.4,5.52362536]
["bitfinex","ETHUSD",1745719525867,3.0,1810.8,1810.5,5.52320084]
["bitfinex","ETHUSD",1745719526167,3.0,1810.8,1810.4,13.3328107]
["bitfinex","ETHUSD",1745719526870,3.0,1810.8,1810.4,5.888]
["bitfinex","ETHUSD",1745719528357,3.0,1810.8,1810.5,5.52318045]
["bitfinex","ETHUSD",1745719528988,3.0,1810.8,1810.6,5.52297318]
["bitfinex","ETHUSD",1745719529282,0.42176099,1811.1,1810.5,5.5232251]
["bitfinex","ETHUSD",1745719529283,6.11,1811.0,1810.5,5.5232251]
["bitfinex","ETHUSD",1745719529480,6.11,1811.0,1810.8,5.52240103]
["bitfinex","ETHUSD",1745719529672,3.0,1811.3,1810.8,5.52240103]
["bitfinex","ETHUSD",1745719529872,6.11,1811.4,1811.0,5.52164241]
["bitfinex","ETHUSD",1745719530093,6.11,1811.6,1811.0,5.52164241]
["bitfinex","ETHUSD",1745719530384,3.0,1811.5,1810.9,5.887]
["bitfinex","ETHUSD",1745719530549,3.0,1811.5,1811.1,5.52149138]
["bitfinex","ETHUSD",1745719530881,3.0,1811.5,1811.0,0.5887]
["bitfinex","ETHUSD",1745719530882,3.0,1811.5,1811.0,6.11032825]
["bitfinex","ETHUSD",1745719531045,6.11,1811.6,1811.0,6.11048415]
["bitfinex","ETHUSD",1745719531247,3.0,1811.5,1811.0,6.11048415]
["bitfinex","ETHUSD",1745719531445,6.11,1811.6,1811.0,6.11048415]
["bitfinex","ETHUSD",1745719531678,6.11,1811.6,1811.1,0.61104841]
["bitfinex","ETHUSD",1745719531874,9.62947772,1811.8,1811.2,5.52117156]
["bitfinex","ETHUSD",1745719532185,10.04301072,1811.8,1811.2,5.80817363]
["bitfinex","ETHUSD",1745719532350,3.0,1811.7,1811.2,5.80817363]
["bitfinex","ETHUSD",1745719532551,3.0,1811.7,1811.3,0.58081736]
["bitfinex","ETHUSD",1745719532849,3.0,1811.7,1810.9,5.887]
["bitfinex","ETHUSD",1745719532850,6.92321962,1811.7,1810.9,5.887]
["bitfinex","ETHUSD",1745719533080,6.92321962,1811.7,1811.0,0.26396475]
["bitfinex","ETHUSD",1745719533988,3.0,1811.7,1811.1,5.52133264]
["bitfinex","ETHUSD",1745719534350,3.0,1811.7,1811.2,0.2634976]
["bitfinex","ETHUSD",1745719535588,3.0,1811.7,1811.3,0.26351339]
["bitfinex","ETHUSD",1745719535790,3.9523533,1811.7,1811.3,0.26351339]
["bitfinex","ETHUSD",1745719535990,3.9523533,1811.7,1811.0,5.5217473]
["bitfinex","ETHUSD",1745719536189,3.9523533,1811.7,1811.4,0.26325506]
["bitfinex","ETHUSD",1745719536366,3.9523533,1811.7,1811.0,5.52159005]
["bitfinex","ETHUSD",1745719536566,3.9523533,1811.7,1811.1,0.26403014]
["bitfinex","ETHUSD",1745719536794,3.9523533,1811.7,1811.1,0.84259216]
["bitfinex","ETHUSD",1745719537491,3.0,1811.5,1811.1,0.84259216]
["bitfinex","ETHUSD",1745719537992,3.0,1811.5,1811.1,0.26403014]
["bitfinex","ETHUSD",1745719538861,3.0,1811.5,1811.1,5.7855351]
["bitfinex","ETHUSD",1745719539192,3.0,1811.5,1811.1,0.26403014]
["bitfinex","ETHUSD",1745719539378,3.0,1811.5,1811.1,5.7854744]
["bitfinex","ETHUSD",1745719539581,3.0,1811.5,1811.1,0.26403014]
["bitfinex","ETHUSD",1745719539984,3.911,1811.5,1810.9,5.887]
["bitfinex","ETHUSD",1745719540288,3.911,1811.5,1811.2,0.260088]
["bitfinex","ETHUSD",1745719540487,3.911,1811.5,1810.9,5.887]
["bitfinex","ETHUSD",1745719540687,3.911,1811.5,1811.3,0.23753438]
["bitfinex","ETHUSD",1745719540889,3.911,1811.5,1810.9,5.887]
["bitfinex","ETHUSD",1745719541059,4.20969768,1811.5,1811.4,0.23727605]
["bitfinex","ETHUSD",1745719541260,4.20969768,1811.5,1810.9,5.887]
["bitfinex","ETHUSD",1745719541472,3.29869768,1811.5,1811.4,0.23727605]
["bitfinex","ETHUSD",1745719541798,3.0,1811.5,1811.4,0.23727605]
["bitfinex","ETHUSD",1745719542005,3.0,1811.5,1811.1,5.52139122]
["bitfinex","ETHUSD",1745719542186,3.0,1811.5,1811.4,0.23727605]
["bitfinex","ETHUSD",1745719542494,6.11,1811.6,1811.0,0.7513]
["bitfinex","ETHUSD",1745719542708,6.11,1811.6,1811.4,0.23727605]
["bitfinex","ETHUSD",1745719542865,6.11,1811.6,1811.2,5.52094881]
["bitfinex","ETHUSD",1745719543065,6.11,1811.6,1811.5,0.23740943]
["bitfinex","ETHUSD",1745719543294,9.523533,1811.8,1811.2,5.52094881]
["bitfinex","ETHUSD",1745719543799,9.523533,1811.8,1811.3,0.23792607]
["bitfinex","ETHUSD",1745719544293,9.523533,1811.8,1811.3,5.7587904]
["bitfinex","ETHUSD",1745719545106,9.523533,1811.8,1811.3,0.23792607]
["bitfinex","ETHUSD",1745719545274,10.86820826,1811.8,1811.3,0.23792607]
["bitfinex","ETHUSD",1745719546779,10.86820826,1811.8,1811.3,5.75869075]
["bitfinex","ETHUSD",1745719546978,0.30019394,1811.7,1811.3,0.23792607]
["bitfinex","ETHUSD",1745719547199,0.30019394,1811.7,1811.3,5.75870988]
["bitfinex","ETHUSD",1745719547899,0.30019394,1811.7,1811.3,0.23792607]
["bitfinex","ETHUSD",1745719549000,0.30019394,1811.7,1811.2,5.52101352]
["bitfinex","ETHUSD",1745719549203,6.92321962,1811.5,1811.4,0.23766774]
["bitfinex","ETHUSD",1745719549401,3.0,1811.4,1811.3,0.23792607]
["bitfinex","ETHUSD",1745719549611,3.0,1811.5,1811.4,0.2370019]
["bitfinex","ETHUSD",1745719549817,3.0,1811.5,1811.3,0.23726023]
["bitfinex","ETHUSD",1745719549976,3.0,1811.5,1811.4,0.2370019]
["bitfinex","ETHUSD",1745719550181,3.0,1811.5,1811.0,5.52168406]
["bitfinex","ETHUSD",1745719550410,6.92321962,1811.5,1811.1,0.23777697]
["bitfinex","ETHUSD",1745719550613,0.30077417,1811.4,1811.1,0.23777697]
["bitfinex","ETHUSD",1745719550828,0.80205098,1811.4,1811.0,5.52166295]
["bitfinex","ETHUSD",1745719551117,0.50127681,1811.4,1811.2,0.23751859]
["bitfinex","ETHUSD",1745719551290,0.50127681,1811.4,1811.1,0.23777697]
["bitfinex","ETHUSD",1745719551480,3.80205098,1811.5,1811.3,0.23726023]
["bitfinex","ETHUSD",1745719551681,3.80205098,1811.5,1811.2,0.23751859]
["bitfinex","ETHUSD",1745719551982,0.30077417,1811.4,1810.9,11.40906182]
["bitfinex","ETHUSD",1745719552186,0.30077417,1811.4,1810.9,11.40905836]
["bitfinex","ETHUSD",1745719552617,0.30077417,1811.3,1810.9,11.40905836]
["bitfinex","ETHUSD",1745719553221,0.30077417,1811.3,1810.9,5.887]
["bitfinex","ETHUSD",1745719553788,0.30077417,1811.2,1810.9,5.887]
["bitfinex","ETHUSD",1745719554220,0.30077417,1811.2,1810.9,11.40910733]
["bitfinex","ETHUSD",1745719554420,0.30077417,1811.2,1810.9,18.62412099]
["bitfinex","ETHUSD",1745719554628,0.30077417,1811.3,1810.9,18.62412099]
["bitfinex","ETHUSD",1745719554791,0.30077417,1811.3,1811.0,5.52172837]
["bitfinex","ETHUSD",1745719555133,0.30077417,1811.3,1810.9,13.10210864]
["bitfinex","ETHUSD",1745719555318,0.30077417,1811.2,1811.0,5.52161459]
["bitfinex","ETHUSD",1745719555789,1.29411965,1811.4,1811.0,5.52161459]
["bitfinex","ETHUSD",1745719556427,0.30250539,1811.3,1810.9,13.10208402]
["bitfinex","ETHUSD",1745719556794,0.30250539,1811.3,1810.9,7.58013618]
["bitfinex","ETHUSD",1745719557146,0.30250539,1811.3,1811.1,5.52127732]
["bitfinex","ETHUSD",1745719557430,0.30250539,1811.2,1811.1,5.52127732]
["bitfinex","ETHUSD",1745719557800,0.30250539,1811.2,1811.1,6.29667732]
["bitfinex","ETHUSD",1745719557991,0.30250539,1811.2,1810.5,5.52333609]
["bitfinex","ETHUSD",1745719558193,0.50127681,1811.3,1810.6,12.17239003]
["bitfinex","ETHUSD",1745719558392,0.50127681,1811.4,1811.0,5.5217776]
["bitfinex","ETHUSD",1745719558623,6.61127681,1811.4,1811.1,0.24072605]
["bitfinex","ETHUSD",1745719559132,7.40411965,1811.4,1811.1,0.24072605]
["bitfinex","ETHUSD",1745719559331,0.8037822,1811.3,1811.1,0.24072605]
["bitfinex","ETHUSD",1745719560129,0.30250539,1811.2,1811.1,0.24072605]
["bitfinex","ETHUSD",1745719560326,0.30250539,1811.2,1811.1,6.37370492]
["bitfinex","ETHUSD",1745719560907,0.8037822,1811.2,1811.1,0.85219866]
["bitfinex","ETHUSD",1745719561129,0.8037822,1811.2,1811.1,0.24072605]
["bitfinex","ETHUSD",1745719561535,0.8037822,1811.2,1811.1,5.76223231]
["bitfinex","ETHUSD",1745719562097,0.30250539,1811.2,1811.1,0.24072605]
["bitfinex","ETHUSD",1745719562418,0.30250539,1811.2,1811.1,5.76223231]
["bitfinex","ETHUSD",1745719563505,6.11,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745719563832,1.20637584,1811.8,1811.4,5.52056545]
["bitfinex","ETHUSD",1745719564151,6.11,1812.2,1811.8,5.51922905]
["bitfinex","ETHUSD",1745719564297,0.50553852,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745719564499,0.50553852,1812.1,1811.5,12.16904972]
["bitfinex","ETHUSD",1745719564717,0.50553852,1812.1,1811.8,5.51917286]
["bitfinex","ETHUSD",1745719564912,0.50553852,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745719565218,0.80862564,1812.1,1812.0,0.23162906]
["bitfinex","ETHUSD",1745719565416,0.30308712,1812.1,1812.0,5.75039285]
["bitfinex","ETHUSD",1745719566746,0.30308712,1812.1,1812.0,11.62339285]
["bitfinex","ETHUSD",1745719566938,0.30308712,1812.1,1812.0,13.41521771]
["bitfinex","ETHUSD",1745719567152,0.30308712,1812.5,1812.1,5.51828287]
["bitfinex","ETHUSD",1745719567322,0.30308712,1812.5,1812.2,5.74861618]
["bitfinex","ETHUSD",1745719567522,0.30308712,1812.5,1812.3,5.51775595]
["bitfinex","ETHUSD",1745719567854,0.30308712,1812.5,1812.4,0.23016112]
["bitfinex","ETHUSD",1745719568052,0.30308712,1812.6,1812.4,0.23016112]
["bitfinex","ETHUSD",1745719568252,1.33692926,1812.6,1812.1,5.51844057]
["bitfinex","ETHUSD",1745719568453,0.30308712,1812.6,1812.5,0.22752429]
["bitfinex","ETHUSD",1745719568751,0.30308712,1812.6,1812.5,0.22835295]
["bitfinex","ETHUSD",1745719568953,0.30308712,1812.6,1812.0,5.873]
["bitfinex","ETHUSD",1745719569127,3.90840322,1812.5,1812.1,0.22938527]
["bitfinex","ETHUSD",1745719569336,3.90840322,1812.2,1812.1,0.22938527]
["bitfinex","ETHUSD",1745719569535,7.59924354,1812.2,1811.6,11.39186363]
["bitfinex","ETHUSD",1745719569733,9.41308712,1812.1,1811.7,0.2118987]
["bitfinex","ETHUSD",1745719570465,10.32149034,1812.0,1811.7,0.2118987]
["bitfinex","ETHUSD",1745719571131,3.90840322,1811.8,1811.7,0.2118987]
["bitfinex","ETHUSD",1745719571456,3.0,1811.7,1810.8,5.872]
["bitfinex","ETHUSD",1745719571641,7.21149034,1811.8,1810.8,5.872]
["bitfinex","ETHUSD",1745719571642,3.0,1811.0,1810.8,5.872]
["bitfinex","ETHUSD",1745719572354,3.0,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719572515,0.30308712,1811.2,1810.9,5.52187498]
["bitfinex","ETHUSD",1745719572720,0.30308712,1811.2,1810.8,11.39424904]
["bitfinex","ETHUSD",1745719572920,0.30308712,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719573559,0.30308712,1811.4,1810.8,5.872]
["bitfinex","ETHUSD",1745719573859,1.02423615,1811.4,1810.9,0.20086934]
["bitfinex","ETHUSD",1745719574167,1.02423615,1811.4,1810.8,5.872]
["bitfinex","ETHUSD",1745719574347,1.02423615,1811.4,1810.8,11.3941492]
["bitfinex","ETHUSD",1745719574520,1.44248085,1811.4,1810.9,0.20077004]
["bitfinex","ETHUSD",1745719574725,1.44248085,1811.4,1810.8,11.3943849]
["bitfinex","ETHUSD",1745719574964,0.72133182,1811.4,1810.9,6.86223757]
["bitfinex","ETHUSD",1745719575725,0.72133182,1811.4,1810.9,1.34020853]
["bitfinex","ETHUSD",1745719575968,0.72133182,1811.4,1810.9,0.20077004]
["bitfinex","ETHUSD",1745719576266,3.0,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719576423,3.0,1811.2,1811.0,0.2010195]
["bitfinex","ETHUSD",1745719576626,0.4182447,1811.4,1810.9,0.20127799]
["bitfinex","ETHUSD",1745719576846,6.90840322,1811.5,1811.1,0.20076104]
["bitfinex","ETHUSD",1745719577124,0.69084032,1811.4,1811.2,0.20050261]
["bitfinex","ETHUSD",1745719577461,3.0,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719577643,9.11,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719577831,9.41108334,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719578035,10.743032,1811.2,1810.8,5.872]
["bitfinex","ETHUSD",1745719578958,3.90840322,1811.1,1810.8,5.872]
["bitfinex","ETHUSD",1745719580139,4.20900265,1811.1,1810.8,5.872]
["bitfinex","ETHUSD",1745719581062,0.30059943,1811.1,1810.8,5.872]
["bitfinex","ETHUSD",1745719581427,3.0,1810.9,1810.8,5.872]
["bitfinex","ETHUSD",1745719582378,6.11,1811.0,1810.8,5.872]
["bitfinex","ETHUSD",1745719582664,6.52808901,1811.4,1811.0,5.52158791]
["bitfinex","ETHUSD",1745719582836,6.11,1811.4,1810.8,12.53376537]
["bitfinex","ETHUSD",1745719583022,6.11,1811.4,1810.9,5.52186747]
["bitfinex","ETHUSD",1745719583225,6.11,1811.4,1811.0,5.52156883]
["bitfinex","ETHUSD",1745719583429,6.11,1811.4,1811.1,5.52143463]
["bitfinex","ETHUSD",1745719583740,6.11,1811.4,1811.0,5.52162844]
["bitfinex","ETHUSD",1745719584063,6.11,1811.4,1811.0,6.07373556]
["bitfinex","ETHUSD",1745719584563,6.11,1811.6,1811.4,5.52058345]
["bitfinex","ETHUSD",1745719584726,6.11,1811.9,1811.6,5.5198519]
["bitfinex","ETHUSD",1745719585062,9.62947772,1812.3,1811.7,5.51952497]
["bitfinex","ETHUSD",1745719585232,6.11,1812.2,1811.7,5.51952497]
["bitfinex","ETHUSD",1745719585428,6.51860416,1812.2,1811.7,5.51952497]
["bitfinex","ETHUSD",1745719585629,6.51860416,1812.2,1811.8,5.51924573]
["bitfinex","ETHUSD",1745719585828,6.51860416,1812.2,1811.7,5.51953393]
["bitfinex","ETHUSD",1745719586159,6.11,1812.2,1811.9,5.5188733]
["bitfinex","ETHUSD",1745719586339,6.11,1812.2,1812.0,6.0704912]
["bitfinex","ETHUSD",1745719586539,6.11,1812.2,1812.0,0.55188733]
["bitfinex","ETHUSD",1745719587155,6.11,1812.2,1811.8,5.862]
["bitfinex","ETHUSD",1745719587559,6.11,1812.2,1812.0,5.51863485]
["bitfinex","ETHUSD",1745719587764,3.0,1812.4,1812.0,5.51863485]
["bitfinex","ETHUSD",1745719587960,3.42124354,1812.4,1811.8,11.38108969]
["bitfinex","ETHUSD",1745719588467,3.42124354,1812.4,1811.9,5.51890239]
["bitfinex","ETHUSD",1745719588668,3.42124354,1812.4,1812.0,0.55189024]
["bitfinex","ETHUSD",1745719588876,7.32964676,1812.4,1811.9,0.20203513]
["bitfinex","ETHUSD",1745719589040,7.32964676,1812.4,1812.1,0.20151859]
["bitfinex","ETHUSD",1745719589240,6.11,1812.3,1812.0,0.20169879]
["bitfinex","ETHUSD",1745719589437,9.11,1812.3,1812.2,0.2011823]
["bitfinex","ETHUSD",1745719589736,3.0,1812.2,1811.5,5.861]
["bitfinex","ETHUSD",1745719589939,3.90840322,1811.9,1811.5,5.861]
["bitfinex","ETHUSD",1745719590776,4.20880744,1811.9,1811.5,5.861]
["bitfinex","ETHUSD",1745719591272,3.0,1811.8,1811.5,5.861]
["bitfinex","ETHUSD",1745719591444,9.11,1811.8,1811.5,5.861]
["bitfinex","ETHUSD",1745719592944,9.51546023,1811.8,1811.5,5.861]
["bitfinex","ETHUSD",1745719595246,10.85784658,1811.8,1811.5,5.861]
["bitfinex","ETHUSD",1745719598490,9.51546023,1811.8,1811.5,5.861]
["bitfinex","ETHUSD",1745719600485,9.51546023,1811.8,1811.5,5.85293092]
["bitfinex","ETHUSD",1745719603457,13.42386345,1811.8,1811.5,5.85293092]
["bitfinex","ETHUSD",1745719603654,13.42386345,1811.8,1811.6,0.20089065]
["bitfinex","ETHUSD",1745719603889,0.30102874,1811.7,1811.6,0.20089065]
["bitfinex","ETHUSD",1745719604096,1.67351796,1811.7,1811.1,5.861]
["bitfinex","ETHUSD",1745719604272,3.0,1811.5,1811.1,5.861]
["bitfinex","ETHUSD",1745719604781,3.0,1811.5,1811.1,11.38238257]
["bitfinex","ETHUSD",1745719605104,3.0,1811.5,1811.1,5.861]
["bitfinex","ETHUSD",1745719606858,3.0,1811.5,1811.1,11.38245234]
["bitfinex","ETHUSD",1745719607059,3.30134436,1811.5,1811.1,7.55140221]
["bitfinex","ETHUSD",1745719607995,3.0,1811.5,1811.1,13.07278779]
["bitfinex","ETHUSD",1745719608697,3.0,1811.5,1811.1,7.55140221]
["bitfinex","ETHUSD",1745719609997,3.30202937,1811.5,1811.1,7.55140221]
["bitfinex","ETHUSD",1745719610198,3.30202937,1811.5,1811.1,13.07287704]
["bitfinex","ETHUSD",1745719610498,3.30202937,1811.5,1811.1,7.55140221]
["bitfinex","ETHUSD",1745719610713,3.30202937,1811.5,1811.1,13.07277817]
["bitfinex","ETHUSD",1745719610868,3.30202937,1811.5,1811.2,5.52099154]
["bitfinex","ETHUSD",1745719611064,3.30202937,1811.5,1811.1,13.07275817]
["bitfinex","ETHUSD",1745719611281,3.30202937,1811.5,1811.2,1.11687919]
["bitfinex","ETHUSD",1745719612201,3.0,1811.5,1811.2,6.63798403]
["bitfinex","ETHUSD",1745719612384,3.0,1811.5,1811.2,1.11687919]
["bitfinex","ETHUSD",1745719612592,3.0,1811.5,1811.1,5.861]
["bitfinex","ETHUSD",1745719613070,0.79266956,1811.4,1811.1,5.861]
["bitfinex","ETHUSD",1745719613602,6.90266956,1811.4,1811.1,5.861]
["bitfinex","ETHUSD",1745719616406,0.79266956,1811.2,1810.7,22.42]
["bitfinex","ETHUSD",1745719616589,6.90266956,1811.2,1810.7,25.21429076]
["bitfinex","ETHUSD",1745719616907,7.20505218,1811.2,1810.7,25.21429076]
["bitfinex","ETHUSD",1745719617285,7.20505218,1811.2,1810.8,5.5224149]
["bitfinex","ETHUSD",1745719617604,0.30238262,1811.1,1810.7,30.73682538]
["bitfinex","ETHUSD",1745719618011,0.50401837,1811.0,1810.7,36.2593289]
["bitfinex","ETHUSD",1745719618211,0.50401837,1811.0,1810.7,30.73679428]
["bitfinex","ETHUSD",1745719618520,0.50401837,1811.0,1810.8,5.71080867]
["bitfinex","ETHUSD",1745719619091,0.50401837,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745719619301,0.80640099,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745719619809,0.80640099,1811.1,1811.0,5.70987311]
["bitfinex","ETHUSD",1745719620378,0.50401837,1811.1,1811.0,6.50254267]
["bitfinex","ETHUSD",1745719620583,0.50401837,1811.6,1811.1,5.52144327]
["bitfinex","ETHUSD",1745719620803,0.50401837,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745719621000,0.50401837,1811.6,1811.5,5.7080763]
["bitfinex","ETHUSD",1745719621697,0.30238262,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745719621891,0.30238262,1812.4,1812.1,5.51842055]
["bitfinex","ETHUSD",1745719622309,0.30238262,1812.4,1812.2,0.18320763]
["bitfinex","ETHUSD",1745719622713,0.80582094,1812.4,1811.8,5.849]
["bitfinex","ETHUSD",1745719623023,0.80582094,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745719623185,0.80582094,1812.4,1812.3,0.17969166]
["bitfinex","ETHUSD",1745719623385,0.80582094,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745719623683,0.50343832,1812.4,1812.3,5.6975419]
["bitfinex","ETHUSD",1745719623897,3.51947772,1812.6,1812.3,0.17969166]
["bitfinex","ETHUSD",1745719624124,3.53766826,1812.6,1812.3,5.69739816]
["bitfinex","ETHUSD",1745719624288,0.01819054,1812.6,1812.3,5.51764525]
["bitfinex","ETHUSD",1745719624479,0.01819054,1812.6,1812.4,0.17943359]
["bitfinex","ETHUSD",1745719624883,0.01819054,1812.6,1812.3,11.36681832]
["bitfinex","ETHUSD",1745719625078,0.01819054,1812.6,1812.5,0.17917555]
["bitfinex","ETHUSD",1745719625320,0.01819054,1812.6,1812.4,0.17943359]
["bitfinex","ETHUSD",1745719625507,0.01819054,1812.6,1812.5,0.17917555]
["bitfinex","ETHUSD",1745719626217,0.01819054,1812.6,1812.3,12.12831832]
["bitfinex","ETHUSD",1745719626532,0.01819054,1812.6,1812.4,0.17943359]
["bitfinex","ETHUSD",1745719626827,0.01819054,1812.6,1812.3,12.81917957]
["bitfinex","ETHUSD",1745719626984,0.01819054,1812.6,1812.4,0.17943359]
["bitfinex","ETHUSD",1745719627325,0.01819054,1812.6,1812.3,12.81917957]
["bitfinex","ETHUSD",1745719627492,0.01819054,1812.6,1812.5,0.1749593]
["bitfinex","ETHUSD",1745719627681,0.01819054,1812.6,1812.4,0.17521734]
["bitfinex","ETHUSD",1745719628019,0.01819054,1812.6,1812.5,0.17349428]
["bitfinex","ETHUSD",1745719628207,0.01819054,1812.6,1812.3,12.12831903]
["bitfinex","ETHUSD",1745719628379,0.01819054,1812.6,1812.4,0.17365312]
["bitfinex","ETHUSD",1745719628582,0.01819054,1812.6,1812.3,13.89275426]
["bitfinex","ETHUSD",1745719628823,0.01819054,1812.6,1812.4,0.17365312]
["bitfinex","ETHUSD",1745719628999,0.01819054,1812.6,1812.3,6.6105]
["bitfinex","ETHUSD",1745719629200,3.92789485,1812.6,1812.4,0.17370272]
["bitfinex","ETHUSD",1745719629414,0.39278949,1812.5,1812.1,0.8204]
["bitfinex","ETHUSD",1745719629717,6.50278949,1812.5,1812.2,0.1744173]
["bitfinex","ETHUSD",1745719630121,6.50278949,1812.5,1812.1,6.3386774]
["bitfinex","ETHUSD",1745719630429,6.11,1812.5,1812.2,5.69263591]
["bitfinex","ETHUSD",1745719630995,6.11,1812.5,1812.2,5.69248274]
["bitfinex","ETHUSD",1745719631324,6.11,1812.5,1812.3,5.517714]
["bitfinex","ETHUSD",1745719631624,6.11,1812.5,1812.4,0.17400033]
["bitfinex","ETHUSD",1745719631829,6.11,1812.5,1812.3,5.51758069]
["bitfinex","ETHUSD",1745719631987,6.11,1812.5,1812.4,0.17339857]
["bitfinex","ETHUSD",1745719632322,6.11,1812.5,1812.1,6.33865721]
["bitfinex","ETHUSD",1745719632527,6.11,1812.5,1812.4,0.17331323]
["bitfinex","ETHUSD",1745719632731,6.11,1812.5,1812.1,0.8204]
["bitfinex","ETHUSD",1745719633025,6.11,1812.5,1812.1,6.33882049]
["bitfinex","ETHUSD",1745719633190,6.11,1812.5,1812.2,0.17398871]
["bitfinex","ETHUSD",1745719633385,6.11,1812.5,1812.1,6.33882049]
["bitfinex","ETHUSD",1745719633692,6.11,1812.5,1812.2,0.17403831]
["bitfinex","ETHUSD",1745719634122,6.12819054,1812.6,1812.2,5.51804716]
["bitfinex","ETHUSD",1745719634287,6.12819054,1812.6,1812.3,0.17378024]
["bitfinex","ETHUSD",1745719635341,6.12819054,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745719635492,0.01819054,1812.6,1812.5,6.15225551]
["bitfinex","ETHUSD",1745719635693,0.01819054,1812.6,1812.5,6.32551968]
["bitfinex","ETHUSD",1745719636229,0.01819054,1812.6,1812.5,12.17151968]
["bitfinex","ETHUSD",1745719636798,0.01819054,1812.6,1812.5,6.65427831]
["bitfinex","ETHUSD",1745719636992,0.01819054,1812.6,1812.5,12.17151968]
["bitfinex","ETHUSD",1745719637405,0.01819054,1812.6,1812.5,12.95321968]
["bitfinex","ETHUSD",1745719638132,0.01819054,1812.6,1812.5,7.43597831]
["bitfinex","ETHUSD",1745719638333,0.01819054,1812.6,1812.5,6.80096417]
["bitfinex","ETHUSD",1745719638529,0.01819054,1812.6,1812.5,12.31820554]
["bitfinex","ETHUSD",1745719639300,0.411876,1812.8,1812.5,12.31820554]
["bitfinex","ETHUSD",1745719639636,0.411876,1812.8,1812.5,6.01926417]
["bitfinex","ETHUSD",1745719639820,0.411876,1812.8,1812.5,0.17326417]
["bitfinex","ETHUSD",1745719640023,0.84403403,1812.8,1812.3,11.36368873]
["bitfinex","ETHUSD",1745719640231,0.411876,1812.8,1812.4,5.68911256]
["bitfinex","ETHUSD",1745719640541,0.411876,1812.8,1812.5,5.51711531]
["bitfinex","ETHUSD",1745719640835,0.411876,1812.8,1812.6,5.6885471]
["bitfinex","ETHUSD",1745719641410,0.411876,1812.8,1812.6,0.17171879]
["bitfinex","ETHUSD",1745719642828,0.411876,1812.8,1812.3,12.15022201]
["bitfinex","ETHUSD",1745719643020,0.411876,1812.8,1812.4,0.14519032]
["bitfinex","ETHUSD",1745719643219,0.411876,1812.8,1812.3,12.15022201]
["bitfinex","ETHUSD",1745719643538,0.411876,1812.8,1812.4,0.14519032]
["bitfinex","ETHUSD",1745719643833,0.79153017,1812.5,1811.9,6.6185]
["bitfinex","ETHUSD",1745719644038,0.79153017,1812.3,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719644899,0.79153017,1812.5,1812.0,0.80972497]
["bitfinex","ETHUSD",1745719645400,0.79153017,1812.5,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719646140,1.20401339,1812.5,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719646945,1.50547232,1812.5,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719647840,0.5024582,1812.4,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719648138,0.5024582,1812.4,1812.0,5.65289432]
["bitfinex","ETHUSD",1745719648311,0.5024582,1812.4,1812.0,1.36157122]
["bitfinex","ETHUSD",1745719648635,1.29398837,1812.4,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719648935,3.0,1812.3,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719649115,3.80391713,1812.3,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719650141,0.5024582,1812.2,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719650966,0.5024582,1812.1,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719651239,0.5024582,1812.1,1812.0,5.65319558]
["bitfinex","ETHUSD",1745719651433,0.5024582,1812.1,1812.0,6.32848876]
["bitfinex","ETHUSD",1745719651939,0.5024582,1812.2,1812.0,6.32848876]
["bitfinex","ETHUSD",1745719652236,1.29398837,1812.2,1812.0,0.13443179]
["bitfinex","ETHUSD",1745719652613,1.29398837,1812.2,1811.5,6.31356349]
["bitfinex","ETHUSD",1745719652815,3.79153017,1812.0,1811.6,0.12887804]
["bitfinex","ETHUSD",1745719653028,3.79153017,1811.8,1811.6,0.12887804]
["bitfinex","ETHUSD",1745719653224,0.5024582,1811.7,1811.4,11.35246373]
["bitfinex","ETHUSD",1745719653544,0.5024582,1811.7,1811.6,0.7934]
["bitfinex","ETHUSD",1745719653901,0.5024582,1811.7,1811.6,6.44394124]
["bitfinex","ETHUSD",1745719654440,0.30145893,1812.0,1811.8,5.51912529]
["bitfinex","ETHUSD",1745719654639,0.30145893,1812.0,1811.9,0.92302888]
["bitfinex","ETHUSD",1745719654847,0.30145893,1812.0,1811.9,6.75502888]
["bitfinex","ETHUSD",1745719655035,0.5024582,1812.1,1811.9,6.75502888]
["bitfinex","ETHUSD",1745719655843,0.80391713,1812.2,1811.9,6.75502888]
["bitfinex","ETHUSD",1745719656041,0.80391713,1812.2,1812.0,5.51876282]
["bitfinex","ETHUSD",1745719656243,0.80391713,1812.2,1812.1,5.64739565]
["bitfinex","ETHUSD",1745719656429,0.80391713,1812.2,1812.1,6.44079565]
["bitfinex","ETHUSD",1745719656632,0.30145893,1812.2,1812.1,6.44079565]
["bitfinex","ETHUSD",1745719657052,0.80391713,1812.6,1812.4,5.51745869]
["bitfinex","ETHUSD",1745719657217,0.80391713,1812.6,1812.5,5.64360278]
["bitfinex","ETHUSD",1745719657564,0.80391713,1812.6,1812.5,0.12636141]
["bitfinex","ETHUSD",1745719657714,0.30145893,1812.6,1812.5,0.12636141]
["bitfinex","ETHUSD",1745719657913,0.5024582,1812.7,1812.5,0.12636141]
["bitfinex","ETHUSD",1745719658817,0.92403751,1812.7,1812.5,0.12636141]
["bitfinex","ETHUSD",1745719659020,0.5024582,1812.6,1812.5,0.12636141]
["bitfinex","ETHUSD",1745719663815,0.5024582,1812.7,1812.5,5.64346013]
["bitfinex","ETHUSD",1745719664044,0.5024582,1812.7,1812.5,0.12636141]
["bitfinex","ETHUSD",1745719665121,0.5024582,1812.7,1812.3,5.51757158]
["bitfinex","ETHUSD",1745719665322,0.5024582,1812.7,1812.6,0.12330218]
["bitfinex","ETHUSD",1745719665550,0.5024582,1812.7,1812.3,6.73281874]
["bitfinex","ETHUSD",1745719665756,0.5024582,1812.7,1812.6,0.12330218]
["bitfinex","ETHUSD",1745719665993,0.5024582,1812.7,1812.4,5.51748289]
["bitfinex","ETHUSD",1745719666264,0.5024582,1812.7,1812.6,6.33413699]
["bitfinex","ETHUSD",1745719666424,0.5024582,1812.7,1812.6,7.10310967]
["bitfinex","ETHUSD",1745719666623,0.5024582,1812.7,1812.6,1.58617268]
["bitfinex","ETHUSD",1745719666848,0.5024582,1812.7,1812.6,7.10310967]
["bitfinex","ETHUSD",1745719667043,0.411876,1812.8,1812.6,7.10310967]
["bitfinex","ETHUSD",1745719667252,0.411876,1812.8,1812.6,0.76897268]
["bitfinex","ETHUSD",1745719667561,0.411876,1812.8,1812.6,0.12320296]
["bitfinex","ETHUSD",1745719667935,0.411876,1812.8,1812.5,5.51723521]
["bitfinex","ETHUSD",1745719668148,0.411876,1812.8,1812.7,0.12207741]
["bitfinex","ETHUSD",1745719668347,0.411876,1812.8,1812.6,0.12233542]
["bitfinex","ETHUSD",1745719668548,0.411876,1812.8,1812.7,0.12207741]
["bitfinex","ETHUSD",1745719668549,13.43189403,1812.8,1812.7,0.12207741]
["bitfinex","ETHUSD",1745719668867,3.0,1812.7,1811.7,13.43583388]
["bitfinex","ETHUSD",1745719669026,3.0,1812.3,1811.8,5.51936773]
["bitfinex","ETHUSD",1745719669227,0.5024582,1812.2,1811.8,5.51936773]
["bitfinex","ETHUSD",1745719669463,0.5024582,1812.2,1811.9,0.55193677]
["bitfinex","ETHUSD",1745719670662,0.5024582,1812.2,1811.7,13.4357128]
["bitfinex","ETHUSD",1745719670663,0.92453217,1812.2,1811.8,5.51929931]
["bitfinex","ETHUSD",1745719670869,0.92453217,1812.2,1811.9,5.51881391]
["bitfinex","ETHUSD",1745719671166,0.42207397,1812.2,1811.9,5.51881391]
["bitfinex","ETHUSD",1745719671346,0.30145893,1812.3,1811.9,5.51881391]
["bitfinex","ETHUSD",1745719671744,0.30145893,1812.3,1811.8,5.832]
["bitfinex","ETHUSD",1745719671970,0.30145893,1812.3,1811.8,6.62372066]
["bitfinex","ETHUSD",1745719672330,3.30145893,1812.3,1811.8,5.832]
["bitfinex","ETHUSD",1745719672748,0.30145893,1812.2,1811.8,5.832]
["bitfinex","ETHUSD",1745719672944,0.80391713,1812.2,1811.9,5.51904812]
["bitfinex","ETHUSD",1745719673145,0.80391713,1812.2,1811.8,11.35127027]
["bitfinex","ETHUSD",1745719673964,0.80391713,1812.2,1811.8,5.832]
["bitfinex","ETHUSD",1745719674538,1.18430884,1812.2,1811.8,5.832]
["bitfinex","ETHUSD",1745719674739,1.60150001,1812.2,1811.8,5.832]
["bitfinex","ETHUSD",1745719674963,0.5024582,1812.1,1811.8,5.832]
["bitfinex","ETHUSD",1745719676285,0.5024582,1812.1,1811.9,0.10854085]
["bitfinex","ETHUSD",1745719676511,3.0,1812.0,1811.9,0.10854085]
["bitfinex","ETHUSD",1745719676782,4.46370402,1812.0,1811.4,11.33956237]
["bitfinex","ETHUSD",1745719676981,0.30145893,1811.9,1811.4,11.33956237]
["bitfinex","ETHUSD",1745719677165,0.30145893,1811.9,1811.5,0.10957402]
["bitfinex","ETHUSD",1745719677784,0.5024582,1811.8,1811.5,0.10957402]
["bitfinex","ETHUSD",1745719678984,0.5024582,1811.7,1811.5,0.10957402]
["bitfinex","ETHUSD",1745719679866,4.19384991,1811.7,1811.5,0.10957402]
["bitfinex","ETHUSD",1745719680183,4.19384991,1811.7,1811.0,0.8082]
["bitfinex","ETHUSD",1745719680386,4.19384991,1811.7,1811.6,0.1109153]
["bitfinex","ETHUSD",1745719680387,1.19384991,1811.7,1811.6,0.1109153]
["bitfinex","ETHUSD",1745719680689,0.42242264,1811.7,1811.6,0.11060661]
["bitfinex","ETHUSD",1745719680887,6.11,1811.8,1811.6,5.63058894]
["bitfinex","ETHUSD",1745719681043,6.11,1811.8,1811.5,5.5201123]
["bitfinex","ETHUSD",1745719681245,6.11,1811.8,1811.6,0.11149817]
["bitfinex","ETHUSD",1745719681445,3.0,1812.0,1811.7,0.8082]
["bitfinex","ETHUSD",1745719681761,3.50556697,1812.0,1811.8,0.11094285]
["bitfinex","ETHUSD",1745719682242,3.80889325,1812.0,1811.8,0.11094285]
["bitfinex","ETHUSD",1745719683382,0.80889325,1812.0,1811.8,0.11094285]
["bitfinex","ETHUSD",1745719683884,0.50556697,1812.0,1811.8,0.11094285]
["bitfinex","ETHUSD",1745719684045,0.50556697,1812.0,1811.8,0.09275231]
["bitfinex","ETHUSD",1745719684251,0.50556697,1812.0,1811.6,5.51986654]
["bitfinex","ETHUSD",1745719684468,3.50556697,1812.0,1811.7,0.10775349]
["bitfinex","ETHUSD",1745719684761,4.46712367,1812.0,1811.5,0.7667]
["bitfinex","ETHUSD",1745719685097,3.50556697,1812.0,1811.5,6.28682955]
["bitfinex","ETHUSD",1745719685256,3.50556697,1812.0,1811.6,0.10801177]
["bitfinex","ETHUSD",1745719686399,3.80833623,1812.0,1811.6,0.10801177]
["bitfinex","ETHUSD",1745719686595,3.80833623,1812.0,1811.6,5.62795409]
["bitfinex","ETHUSD",1745719686801,3.80833623,1812.0,1811.6,5.62792964]
["bitfinex","ETHUSD",1745719687200,3.50556697,1812.0,1811.6,5.62792964]
["bitfinex","ETHUSD",1745719687683,3.50556697,1812.0,1811.6,0.10801177]
["bitfinex","ETHUSD",1745719688215,3.50556697,1812.0,1811.6,5.6279589]
["bitfinex","ETHUSD",1745719690097,3.50556697,1812.0,1811.8,5.51923172]
["bitfinex","ETHUSD",1745719690098,3.80805593,1812.0,1811.8,5.51923172]
["bitfinex","ETHUSD",1745719690300,0.80805593,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745719690459,0.80805593,1812.0,1811.9,5.6271252]
["bitfinex","ETHUSD",1745719690894,6.11,1812.1,1811.9,5.6271252]
["bitfinex","ETHUSD",1745719691083,0.41719117,1812.2,1811.9,5.6271252]
["bitfinex","ETHUSD",1745719691270,6.11,1812.3,1811.9,5.6271252]
["bitfinex","ETHUSD",1745719692320,6.11,1812.3,1811.9,0.10805682]
["bitfinex","ETHUSD",1745719692470,0.611,1812.2,1811.9,0.10805682]
["bitfinex","ETHUSD",1745719692671,0.91359458,1812.2,1811.8,0.7667]
["bitfinex","ETHUSD",1745719692905,4.70573378,1812.2,1811.9,0.10818086]
["bitfinex","ETHUSD",1745719693305,4.70573378,1812.2,1811.6,11.80637588]
["bitfinex","ETHUSD",1745719693306,4.70573378,1812.2,1811.7,5.51952529]
["bitfinex","ETHUSD",1745719693488,4.70573378,1812.2,1812.0,0.10792267]
["bitfinex","ETHUSD",1745719693695,0.97498131,1812.1,1811.4,12.10714305]
["bitfinex","ETHUSD",1745719693896,3.7921392,1812.0,1811.4,12.10714305]
["bitfinex","ETHUSD",1745719694409,4.09473378,1812.0,1811.4,12.10710134]
["bitfinex","ETHUSD",1745719694596,4.50879162,1812.0,1811.4,6.5867]
["bitfinex","ETHUSD",1745719694797,5.01319955,1812.0,1811.4,6.5867]
["bitfinex","ETHUSD",1745719694999,6.17257684,1812.0,1811.4,12.10705218]
["bitfinex","ETHUSD",1745719695368,0.50440793,1811.9,1811.4,12.10705218]
["bitfinex","ETHUSD",1745719695668,0.50440793,1811.9,1811.4,6.5867]
["bitfinex","ETHUSD",1745719695872,0.80700251,1811.9,1811.4,6.5867]
["bitfinex","ETHUSD",1745719696614,0.80700251,1811.9,1811.4,12.10703447]
["bitfinex","ETHUSD",1745719696789,0.80700251,1811.9,1811.5,5.52022505]
["bitfinex","ETHUSD",1745719696989,1.42426019,1811.9,1811.5,5.52022505]
["bitfinex","ETHUSD",1745719697602,1.42426019,1811.9,1811.4,12.1070987]
["bitfinex","ETHUSD",1745719697876,1.42426019,1811.9,1811.4,12.10711534]
["bitfinex","ETHUSD",1745719698730,0.30259458,1811.8,1811.5,0.7759]
["bitfinex","ETHUSD",1745719699019,0.30259458,1811.8,1811.7,6.29557765]
["bitfinex","ETHUSD",1745719699576,0.50440793,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745719699813,1.29654713,1812.4,1811.8,5.51930386]
["bitfinex","ETHUSD",1745719700016,3.0,1812.3,1811.8,5.51923549]
["bitfinex","ETHUSD",1745719700326,0.30259458,1812.2,1811.7,6.29540118]
["bitfinex","ETHUSD",1745719700502,0.30259458,1812.2,1811.8,5.5192322]
["bitfinex","ETHUSD",1745719700705,0.30259458,1812.2,1811.9,5.51890149]
["bitfinex","ETHUSD",1745719700924,0.50440793,1812.1,1811.9,5.51890149]
["bitfinex","ETHUSD",1745719701532,0.30259458,1812.0,1811.9,5.51890149]
["bitfinex","ETHUSD",1745719701689,0.30259458,1812.0,1811.9,6.62271595]
["bitfinex","ETHUSD",1745719702128,0.80700251,1812.0,1811.9,6.62271595]
["bitfinex","ETHUSD",1745719702331,0.80700251,1812.0,1811.9,13.17901595]
["bitfinex","ETHUSD",1745719702698,0.50440793,1812.0,1811.9,13.17901595]
["bitfinex","ETHUSD",1745719702901,0.50440793,1812.4,1811.9,18.697941]
["bitfinex","ETHUSD",1745719703196,0.88510818,1812.4,1811.9,18.697941]
["bitfinex","ETHUSD",1745719703546,0.30259458,1812.3,1811.9,13.17897564]
["bitfinex","ETHUSD",1745719703886,0.30259458,1812.3,1811.9,7.66011446]
["bitfinex","ETHUSD",1745719704092,0.30259458,1812.3,1811.9,6.5563]
["bitfinex","ETHUSD",1745719704342,0.30259458,1812.2,1811.9,6.5563]
["bitfinex","ETHUSD",1745719704622,0.30259458,1812.2,1811.9,5.806]
["bitfinex","ETHUSD",1745719704822,0.50687733,1812.1,1811.9,5.806]
["bitfinex","ETHUSD",1745719705133,0.30259458,1812.0,1811.9,5.806]
["bitfinex","ETHUSD",1745719705725,0.80947191,1812.0,1811.9,5.806]
["bitfinex","ETHUSD",1745719706833,0.50687733,1812.0,1811.9,5.806]
["bitfinex","ETHUSD",1745719707628,0.50687733,1812.0,1811.9,11.32506838]
["bitfinex","ETHUSD",1745719707820,0.50687733,1812.0,1811.9,5.806]
["bitfinex","ETHUSD",1745719708240,0.30259458,1812.1,1812.0,6.30056379]
["bitfinex","ETHUSD",1745719708547,0.30259458,1812.1,1812.0,0.7818]
["bitfinex","ETHUSD",1745719709433,0.80871881,1812.2,1812.0,6.30056379]
["bitfinex","ETHUSD",1745719709838,0.80871881,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745719710039,0.30259458,1812.2,1812.0,6.30033073]
["bitfinex","ETHUSD",1745719710539,0.30259458,1812.2,1811.9,5.806]
["bitfinex","ETHUSD",1745719711004,0.30259458,1812.2,1811.9,11.32500861]
["bitfinex","ETHUSD",1745719711336,0.80847132,1812.1,1811.9,11.32500861]
["bitfinex","ETHUSD",1745719711538,0.80847132,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745719711930,0.50587674,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745719712107,0.50587674,1812.1,1812.0,7.20314368]
["bitfinex","ETHUSD",1745719712307,0.30259458,1812.2,1812.0,7.20314368]
["bitfinex","ETHUSD",1745719712642,0.30259458,1812.2,1811.9,11.32488429]
["bitfinex","ETHUSD",1745719712944,0.50587674,1812.4,1811.9,11.32488429]
["bitfinex","ETHUSD",1745719712945,0.30259458,1812.3,1811.9,11.32488429]
["bitfinex","ETHUSD",1745719713245,0.30259458,1812.3,1812.1,5.51844303]
["bitfinex","ETHUSD",1745719713456,0.30259458,1812.3,1812.1,6.29354303]
["bitfinex","ETHUSD",1745719713609,0.80847132,1812.3,1812.1,6.29354303]
["bitfinex","ETHUSD",1745719713809,0.80847132,1812.3,1811.9,11.32489104]
["bitfinex","ETHUSD",1745719714241,0.80847132,1812.3,1811.9,13.00930219]
["bitfinex","ETHUSD",1745719714535,0.50587674,1812.3,1812.0,5.5187232]
["bitfinex","ETHUSD",1745719714743,0.50587674,1812.2,1812.0,5.5187232]
["bitfinex","ETHUSD",1745719715370,0.50587674,1812.2,1811.9,13.00930512]
["bitfinex","ETHUSD",1745719715971,0.50587674,1812.2,1811.9,7.49041115]
["bitfinex","ETHUSD",1745719716124,0.50587674,1812.1,1811.9,5.806]
["bitfinex","ETHUSD",1745719718126,0.50587674,1812.2,1811.9,5.806]
["bitfinex","ETHUSD",1745719718327,0.80847132,1812.2,1811.9,5.806]
["bitfinex","ETHUSD",1745719718528,0.80847132,1812.2,1811.9,11.32493576]
["bitfinex","ETHUSD",1745719718759,0.80847132,1812.2,1811.9,5.806]
["bitfinex","ETHUSD",1745719719166,0.50587674,1812.2,1811.9,5.806]
["bitfinex","ETHUSD",1745719719353,0.50587674,1812.1,1811.9,5.806]
["bitfinex","ETHUSD",1745719720969,0.80847132,1812.1,1811.9,5.806]
["bitfinex","ETHUSD",1745719721571,0.30259458,1812.0,1811.9,5.806]
["bitfinex","ETHUSD",1745719722277,3.0,1811.9,1811.3,23.1533]
["bitfinex","ETHUSD",1745719722477,0.3,1811.8,1811.3,28.67395647]
["bitfinex","ETHUSD",1745719722638,3.0,1811.9,1811.3,28.67395647]
["bitfinex","ETHUSD",1745719722834,0.50587674,1811.8,1811.4,5.52047919]
["bitfinex","ETHUSD",1745719723443,0.50587674,1811.8,1811.4,5.52043022]
["bitfinex","ETHUSD",1745719723670,0.80847132,1811.8,1811.4,5.52043022]
["bitfinex","ETHUSD",1745719724148,0.50587674,1811.7,1811.4,5.52043022]
["bitfinex","ETHUSD",1745719725358,0.50587674,1811.7,1811.4,5.52037004]
["bitfinex","ETHUSD",1745719725673,0.50587674,1811.7,1811.6,6.30228233]
["bitfinex","ETHUSD",1745719725834,0.30259458,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745719726075,0.30259458,1811.8,1811.7,6.30197765]
["bitfinex","ETHUSD",1745719726377,0.30259458,1812.2,1811.9,5.51881714]
["bitfinex","ETHUSD",1745719726581,0.30259458,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745719726873,0.30259458,1812.2,1812.1,6.70040825]
["bitfinex","ETHUSD",1745719727070,0.30259458,1812.2,1812.1,1.18194901]
["bitfinex","ETHUSD",1745719727570,0.80742334,1812.4,1812.1,6.70025034]
["bitfinex","ETHUSD",1745719727783,0.80742334,1812.4,1812.1,1.18194901]
["bitfinex","ETHUSD",1745719727979,0.80742334,1812.4,1812.0,6.30092817]
["bitfinex","ETHUSD",1745719728144,0.80742334,1812.4,1812.0,6.30088906]
["bitfinex","ETHUSD",1745719728476,0.30259458,1812.3,1812.0,6.30088906]
["bitfinex","ETHUSD",1745719728681,0.30259458,1812.3,1812.1,5.51837495]
["bitfinex","ETHUSD",1745719729479,0.80742334,1812.4,1812.1,5.51837495]
["bitfinex","ETHUSD",1745719729879,0.80742334,1812.4,1812.2,5.51802551]
["bitfinex","ETHUSD",1745719730776,0.80742334,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745719731261,0.80742334,1812.4,1812.3,6.31585024]
["bitfinex","ETHUSD",1745719731775,0.50482876,1812.4,1812.3,6.31585024]
["bitfinex","ETHUSD",1745719732089,0.80742334,1812.7,1812.5,5.51715048]
["bitfinex","ETHUSD",1745719732298,0.80742334,1812.7,1812.5,5.5170089]
["bitfinex","ETHUSD",1745719732441,0.80742334,1812.7,1812.6,6.27443699]
["bitfinex","ETHUSD",1745719732887,0.80742334,1812.7,1812.4,6.5625]
["bitfinex","ETHUSD",1745719733088,6.521876,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1745719733275,0.411876,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745719734191,0.411876,1812.8,1812.7,6.27413264]
["bitfinex","ETHUSD",1745719734714,0.411876,1812.8,1812.7,7.4532396]
["bitfinex","ETHUSD",1745719736077,0.30301307,1813.5,1813.2,6.27247582]
["bitfinex","ETHUSD",1745719736455,6.11,1813.6,1813.1,11.30535255]
["bitfinex","ETHUSD",1745719736797,6.11,1813.6,1813.3,5.514669]
["bitfinex","ETHUSD",1745719736977,1.31648972,1814.4,1813.4,6.34498783]
["bitfinex","ETHUSD",1745719736978,6.11,1813.8,1813.4,6.34498783]
["bitfinex","ETHUSD",1745719737177,6.51963515,1813.8,1813.4,0.8307]
["bitfinex","ETHUSD",1745719737595,6.11,1813.8,1813.4,0.8307]
["bitfinex","ETHUSD",1745719737791,6.11,1813.8,1813.2,6.34576856]
["bitfinex","ETHUSD",1745719738107,6.9021392,1813.8,1813.2,0.8307]
["bitfinex","ETHUSD",1745719738282,7.89235312,1813.8,1813.2,6.34575254]
["bitfinex","ETHUSD",1745719738482,7.89235312,1813.8,1813.3,5.51469707]
["bitfinex","ETHUSD",1745719738796,7.89235312,1813.8,1813.2,0.8307]
["bitfinex","ETHUSD",1745719738997,7.89235312,1813.8,1813.1,5.79]
["bitfinex","ETHUSD",1745719739509,7.89235312,1813.8,1813.1,11.30536728]
["bitfinex","ETHUSD",1745719739708,0.78923531,1813.7,1813.1,13.07052239]
["bitfinex","ETHUSD",1745719740068,0.78923531,1813.7,1813.2,5.51507008]
["bitfinex","ETHUSD",1745719740296,0.7921392,1813.6,1813.1,7.55515511]
["bitfinex","ETHUSD",1745719740469,6.9021392,1813.6,1813.1,5.79]
["bitfinex","ETHUSD",1745719741091,6.9021392,1813.6,1813.1,11.3051807]
["bitfinex","ETHUSD",1745719741293,6.9021392,1813.6,1813.1,5.79]
["bitfinex","ETHUSD",1745719743010,0.7921392,1813.2,1813.1,5.79]
["bitfinex","ETHUSD",1745719743210,0.7921392,1813.4,1813.1,5.79]
["bitfinex","ETHUSD",1745719743411,0.7921392,1813.4,1812.7,12.4835457]
["bitfinex","ETHUSD",1745719743612,3.7921392,1813.2,1812.7,6.96710696]
["bitfinex","ETHUSD",1745719744112,3.7921392,1813.2,1812.7,5.788]
["bitfinex","ETHUSD",1745719744778,3.7921392,1813.2,1812.7,11.30459284]
["bitfinex","ETHUSD",1745719744988,0.7921392,1813.2,1812.7,11.30446704]
["bitfinex","ETHUSD",1745719746623,1.20002769,1813.2,1812.7,11.30446704]
["bitfinex","ETHUSD",1745719747337,6.11,1813.3,1812.9,5.51584428]
["bitfinex","ETHUSD",1745719747516,5.788,1814.0,1813.1,5.51526036]
["bitfinex","ETHUSD",1745719747517,6.11,1813.5,1813.1,5.51526036]
["bitfinex","ETHUSD",1745719747716,6.11,1813.7,1813.1,5.51526036]
["bitfinex","ETHUSD",1745719747938,0.7921392,1813.6,1812.8,0.7935]
["bitfinex","ETHUSD",1745719748236,0.7921392,1813.4,1812.7,5.788]
["bitfinex","ETHUSD",1745719748529,0.7921392,1813.2,1812.7,11.30462688]
["bitfinex","ETHUSD",1745719748693,6.11,1813.3,1812.9,5.51578696]
["bitfinex","ETHUSD",1745719748889,6.11,1813.3,1812.8,1.13046269]
["bitfinex","ETHUSD",1745719749197,6.11,1813.3,1812.9,5.51597947]
["bitfinex","ETHUSD",1745719749522,6.11,1813.3,1812.8,6.64663358]
["bitfinex","ETHUSD",1745719749822,6.11,1813.3,1812.8,1.13046269]
["bitfinex","ETHUSD",1745719750138,0.7921392,1813.2,1812.7,5.788]
["bitfinex","ETHUSD",1745719750539,1.21049804,1813.2,1812.7,5.788]
["bitfinex","ETHUSD",1745719751825,0.7921392,1813.0,1812.2,0.7935]
["bitfinex","ETHUSD",1745719751989,0.7921392,1812.8,1812.2,6.31152225]
["bitfinex","ETHUSD",1745719752194,0.7921392,1812.8,1812.3,0.63115223]
["bitfinex","ETHUSD",1745719752950,0.7921392,1812.8,1812.3,6.14898931]
["bitfinex","ETHUSD",1745719753601,6.9021392,1812.8,1812.3,0.63115223]
["bitfinex","ETHUSD",1745719754124,6.9021392,1812.8,1812.2,6.31147728]
["bitfinex","ETHUSD",1745719754443,6.9021392,1812.8,1812.3,5.51783847]
["bitfinex","ETHUSD",1745719755642,6.9021392,1812.8,1812.3,5.51763825]
["bitfinex","ETHUSD",1745719756920,6.11,1812.8,1812.5,5.51711189]
["bitfinex","ETHUSD",1745719757120,6.11,1812.8,1812.6,0.55171119]
["bitfinex","ETHUSD",1745719757311,9.11,1813.0,1812.6,0.55171119]
["bitfinex","ETHUSD",1745719757513,9.11,1813.0,1812.5,5.51711189]
["bitfinex","ETHUSD",1745719758032,9.11,1813.0,1812.4,6.30440526]
["bitfinex","ETHUSD",1745719758033,6.11,1813.0,1812.4,6.30440526]
["bitfinex","ETHUSD",1745719758232,6.11,1813.1,1812.8,5.51621666]
["bitfinex","ETHUSD",1745719758423,6.11,1813.1,1812.7,11.30549808]
["bitfinex","ETHUSD",1745719758631,6.11,1813.1,1812.7,12.9877256]
["bitfinex","ETHUSD",1745719759334,6.11,1813.1,1812.8,5.5163247]
["bitfinex","ETHUSD",1745719759519,6.11,1813.1,1812.7,12.9877256]
["bitfinex","ETHUSD",1745719760052,6.11,1813.1,1812.8,5.51632833]
["bitfinex","ETHUSD",1745719760350,6.11,1813.1,1812.8,5.51606757]
["bitfinex","ETHUSD",1745719760648,6.11,1813.1,1812.8,6.89348708]
["bitfinex","ETHUSD",1745719761224,6.11,1813.1,1812.9,5.51594746]
["bitfinex","ETHUSD",1745719761420,6.11,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745719761621,6.11,1813.5,1813.3,5.51467795]
["bitfinex","ETHUSD",1745719761849,0.5046996,1813.4,1813.3,5.51467795]
["bitfinex","ETHUSD",1745719762048,0.5046996,1813.4,1813.3,6.61765607]
["bitfinex","ETHUSD",1745719762418,0.5046996,1813.4,1813.3,1.10297812]
["bitfinex","ETHUSD",1745719762827,1.2968388,1813.7,1813.3,1.10297812]
["bitfinex","ETHUSD",1745719763026,1.2968388,1813.7,1813.2,11.3039501]
["bitfinex","ETHUSD",1745719763214,7.4068388,1813.7,1813.2,11.3039501]
["bitfinex","ETHUSD",1745719763951,0.5046996,1813.6,1813.2,11.3039501]
["bitfinex","ETHUSD",1745719764455,0.80751381,1813.6,1813.2,11.3039501]
["bitfinex","ETHUSD",1745719764763,0.80751381,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745719764916,0.80751381,1813.6,1813.5,6.69711173]
["bitfinex","ETHUSD",1745719765122,0.5046996,1813.6,1813.5,1.18291267]
["bitfinex","ETHUSD",1745719765617,4.09495341,1814.0,1813.3,5.51451437]
["bitfinex","ETHUSD",1745719765618,4.59965301,1814.0,1813.4,5.51429591]
["bitfinex","ETHUSD",1745719765817,10.70965301,1814.0,1813.4,5.51429591]
["bitfinex","ETHUSD",1745719766319,8.1307678,1814.0,1813.5,5.51393329]
["bitfinex","ETHUSD",1745719766620,0.80751381,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745719766820,0.80751381,1814.4,1814.0,5.51240195]
["bitfinex","ETHUSD",1745719767362,0.80751381,1814.4,1814.1,5.51218098]
["bitfinex","ETHUSD",1745719767546,0.80751381,1814.4,1814.0,6.31307836]
["bitfinex","ETHUSD",1745719767547,0.80751381,1814.4,1814.0,0.8005]
["bitfinex","ETHUSD",1745719767722,0.5046996,1814.4,1814.0,6.31316408]
["bitfinex","ETHUSD",1745719767927,0.5046996,1814.4,1814.1,0.63131641]
["bitfinex","ETHUSD",1745719768123,0.5046996,1814.4,1813.9,1.10262123]
["bitfinex","ETHUSD",1745719768524,0.5046996,1814.4,1814.0,5.51263833]
["bitfinex","ETHUSD",1745719769162,6.9021392,1814.5,1814.0,5.51263833]
["bitfinex","ETHUSD",1745719769724,6.9021392,1814.5,1813.9,6.61543126]
["bitfinex","ETHUSD",1745719769924,6.9021392,1814.5,1813.9,1.10262123]
["bitfinex","ETHUSD",1745719770124,7.63354072,1814.5,1813.9,6.61557121]
["bitfinex","ETHUSD",1745719770327,6.9021392,1814.5,1813.9,1.10262123]
["bitfinex","ETHUSD",1745719770524,6.9021392,1814.5,1813.9,6.61539759]
["bitfinex","ETHUSD",1745719771130,6.9021392,1814.5,1814.0,5.51263093]
["bitfinex","ETHUSD",1745719771627,6.9021392,1814.5,1813.9,6.61546892]
["bitfinex","ETHUSD",1745719772162,6.89480968,1814.5,1813.9,6.61546892]
["bitfinex","ETHUSD",1745719772663,6.89480968,1814.5,1813.9,6.61558089]
["bitfinex","ETHUSD",1745719772833,7.66693896,1814.5,1813.9,6.61558089]
["bitfinex","ETHUSD",1745719773023,7.66693896,1814.5,1813.8,12.08663768]
["bitfinex","ETHUSD",1745719773230,0.7921392,1814.1,1813.8,5.773]
["bitfinex","ETHUSD",1745719775361,0.7921392,1814.2,1813.8,11.28615697]
["bitfinex","ETHUSD",1745719775558,0.7921392,1814.2,1813.8,5.773]
["bitfinex","ETHUSD",1745719776233,0.411876,1814.6,1813.9,1.3778]
["bitfinex","ETHUSD",1745719776578,0.7921392,1814.5,1813.9,1.3778]
["bitfinex","ETHUSD",1745719776776,0.7921392,1814.5,1813.9,0.5773]
["bitfinex","ETHUSD",1745719777076,0.7921392,1814.5,1813.9,6.09027357]
["bitfinex","ETHUSD",1745719777438,1.25336436,1814.5,1813.9,0.5773]
["bitfinex","ETHUSD",1745719777635,1.25336436,1814.5,1813.8,11.28600369]
["bitfinex","ETHUSD",1745719778385,0.7921392,1814.3,1813.9,5.771]
["bitfinex","ETHUSD",1745719778554,6.10267048,1814.2,1813.9,5.771]
["bitfinex","ETHUSD",1745719779151,6.10267048,1814.2,1813.9,11.28396753]
["bitfinex","ETHUSD",1745719779668,6.10267048,1814.2,1813.9,5.771]
["bitfinex","ETHUSD",1745719780554,6.10267048,1814.2,1814.0,6.27643641]
["bitfinex","ETHUSD",1745719781886,6.10267048,1814.2,1813.9,12.41223663]
["bitfinex","ETHUSD",1745719781887,6.10267048,1814.2,1813.9,5.771]
["bitfinex","ETHUSD",1745719782245,3.0,1814.1,1813.9,5.771]
["bitfinex","ETHUSD",1745719782446,3.7921392,1814.1,1813.9,5.771]
["bitfinex","ETHUSD",1745719783478,3.7921392,1814.1,1813.4,16.557]
["bitfinex","ETHUSD",1745719783479,9.10267048,1814.0,1813.4,16.557]
["bitfinex","ETHUSD",1745719783648,3.7921392,1813.9,1813.5,5.77]
["bitfinex","ETHUSD",1745719783847,3.7921392,1813.9,1813.2,5.51487954]
["bitfinex","ETHUSD",1745719783848,0.7921392,1813.7,1813.3,5.77]
["bitfinex","ETHUSD",1745719784063,3.0,1813.6,1813.3,5.77]
["bitfinex","ETHUSD",1745719785256,3.0,1813.6,1813.3,11.28480004]
["bitfinex","ETHUSD",1745719785457,3.0,1813.6,1813.3,5.77]
["bitfinex","ETHUSD",1745719785666,3.0,1813.6,1813.3,6.89849543]
["bitfinex","ETHUSD",1745719787092,3.0,1813.6,1813.3,12.41328721]
["bitfinex","ETHUSD",1745719787245,3.0,1813.6,1813.3,6.89849543]
["bitfinex","ETHUSD",1745719788062,3.0,1813.6,1813.3,12.41321474]
["bitfinex","ETHUSD",1745719788384,3.0,1813.6,1813.3,6.89849543]
["bitfinex","ETHUSD",1745719788585,3.0,1813.6,1813.3,5.77]
["bitfinex","ETHUSD",1745719789489,6.10267048,1813.8,1813.4,6.26866107]
["bitfinex","ETHUSD",1745719790557,6.10267048,1813.8,1813.4,0.7542]
["bitfinex","ETHUSD",1745719790772,6.10267048,1813.8,1813.4,6.26854363]
["bitfinex","ETHUSD",1745719791093,6.10267048,1813.8,1813.4,11.78285714]
["bitfinex","ETHUSD",1745719791300,6.10267048,1813.8,1813.5,1.17828571]
["bitfinex","ETHUSD",1745719791979,6.10267048,1813.8,1813.3,12.09092838]
["bitfinex","ETHUSD",1745719792958,0.7921392,1813.6,1813.3,5.77]
["bitfinex","ETHUSD",1745719793471,1.09512841,1813.6,1813.3,5.77]
["bitfinex","ETHUSD",1745719793878,1.60009139,1813.6,1813.3,5.77]
["bitfinex","ETHUSD",1745719794182,3.7921392,1813.4,1813.0,5.757]
["bitfinex","ETHUSD",1745719794575,4.29710218,1813.4,1813.0,5.757]
["bitfinex","ETHUSD",1745719795093,3.50496298,1813.4,1813.0,5.757]
["bitfinex","ETHUSD",1745719795257,3.80795219,1813.4,1813.0,5.757]
["bitfinex","ETHUSD",1745719795457,3.80795219,1813.4,1813.0,6.88428606]
["bitfinex","ETHUSD",1745719797493,3.80795219,1813.4,1813.0,12.39999177]
["bitfinex","ETHUSD",1745719797800,3.0,1813.4,1813.0,13.18449177]
["bitfinex","ETHUSD",1745719798372,9.10267048,1813.4,1813.2,5.51510123]
["bitfinex","ETHUSD",1745719798557,6.10267048,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745719798764,6.10267048,1813.4,1813.3,1.10299085]
["bitfinex","ETHUSD",1745719799094,6.10267048,1813.4,1813.1,5.51526636]
["bitfinex","ETHUSD",1745719799263,6.10267048,1813.4,1813.2,0.7845]
["bitfinex","ETHUSD",1745719799901,6.10267048,1813.4,1813.2,6.29946255]
["bitfinex","ETHUSD",1745719800199,6.10267048,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745719800599,6.10267048,1813.8,1813.3,11.02940417]
["bitfinex","ETHUSD",1745719800776,6.10267048,1813.8,1813.4,1.10294042]
["bitfinex","ETHUSD",1745719800975,6.10267048,1813.8,1813.3,5.51459692]
["bitfinex","ETHUSD",1745719801894,6.10267048,1813.8,1813.2,6.29942666]
["bitfinex","ETHUSD",1745719802202,6.10267048,1813.8,1813.3,5.51454073]
["bitfinex","ETHUSD",1745719802760,6.10267048,1813.8,1813.4,5.51448129]
["bitfinex","ETHUSD",1745719803273,6.10267048,1813.8,1813.2,0.7845]
["bitfinex","ETHUSD",1745719803479,6.10267048,1813.8,1813.5,6.27950591]
["bitfinex","ETHUSD",1745719803805,6.10267048,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745719803975,6.5501392,1814.4,1813.8,6.27856705]
["bitfinex","ETHUSD",1745719803976,6.10267048,1814.3,1813.8,6.27856705]
["bitfinex","ETHUSD",1745719804174,0.80857208,1814.2,1813.9,5.51281513]
["bitfinex","ETHUSD",1745719804372,0.80857208,1814.2,1814.0,5.51259069]
["bitfinex","ETHUSD",1745719804710,0.80857208,1814.2,1814.0,11.27052513]
["bitfinex","ETHUSD",1745719804880,0.80857208,1814.2,1814.1,1.12705251]
["bitfinex","ETHUSD",1745719805265,0.30321971,1814.2,1814.1,1.12705251]
["bitfinex","ETHUSD",1745719805465,6.10267048,1814.3,1814.1,1.89255251]
["bitfinex","ETHUSD",1745719805669,6.10267048,1814.3,1814.1,7.40490005]
["bitfinex","ETHUSD",1745719806105,6.10267048,1814.3,1814.1,1.12705251]
["bitfinex","ETHUSD",1745719806307,6.10267048,1814.3,1814.0,5.758]
["bitfinex","ETHUSD",1745719806612,3.7921392,1814.2,1814.0,5.758]
["bitfinex","ETHUSD",1745719807296,4.09526207,1814.2,1814.0,5.758]
["bitfinex","ETHUSD",1745719807492,4.6006846,1814.2,1814.0,5.758]
["bitfinex","ETHUSD",1745719809009,5.01382649,1814.2,1814.0,5.758]
["bitfinex","ETHUSD",1745719809918,0.30312287,1814.1,1814.0,5.758]
["bitfinex","ETHUSD",1745719811910,0.8085454,1814.2,1814.0,6.3338]
["bitfinex","ETHUSD",1745719812118,0.8085454,1814.2,1814.1,6.30017528]
["bitfinex","ETHUSD",1745719812775,0.50542253,1814.2,1814.1,0.7878]
["bitfinex","ETHUSD",1745719812979,6.10267048,1814.5,1814.1,0.7878]
["bitfinex","ETHUSD",1745719813816,6.10267048,1814.5,1814.2,5.51193204]
["bitfinex","ETHUSD",1745719814116,0.50569594,1814.4,1814.2,6.69307331]
["bitfinex","ETHUSD",1745719814481,0.50569594,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745719814774,6.10267048,1814.5,1814.3,5.51176762]
["bitfinex","ETHUSD",1745719815001,6.10267048,1814.5,1814.3,5.51161379]
["bitfinex","ETHUSD",1745719815206,6.10267048,1814.5,1814.3,5.5117194]
["bitfinex","ETHUSD",1745719815412,6.10267048,1814.5,1814.2,1.18119085]
["bitfinex","ETHUSD",1745719815581,6.10267048,1814.5,1814.2,6.69301705]
["bitfinex","ETHUSD",1745719815781,6.10267048,1814.5,1814.3,6.18090776]
["bitfinex","ETHUSD",1745719816231,6.10267048,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745719816392,6.10267048,1814.5,1814.4,6.29926384]
["bitfinex","ETHUSD",1745719816917,6.10267048,1814.5,1814.0,7.1216]
["bitfinex","ETHUSD",1745719817114,6.10267048,1814.5,1814.1,5.51235112]
["bitfinex","ETHUSD",1745719817524,6.10267048,1814.5,1814.1,6.77558683]
["bitfinex","ETHUSD",1745719817689,6.10267048,1814.5,1814.2,5.51184075]
["bitfinex","ETHUSD",1745719818619,6.10267048,1814.5,1814.3,6.29944805]
["bitfinex","ETHUSD",1745719819220,0.411876,1814.6,1814.3,0.7878]
["bitfinex","ETHUSD",1745719819518,0.411876,1814.6,1814.3,6.29952806]
["bitfinex","ETHUSD",1745719819719,0.411876,1814.6,1814.3,6.92948087]
["bitfinex","ETHUSD",1745719820222,0.411876,1814.6,1814.3,6.92936258]
["bitfinex","ETHUSD",1745719820385,0.411876,1814.6,1814.4,5.51125743]
["bitfinex","ETHUSD",1745719820694,0.411876,1814.6,1814.4,5.5113084]
["bitfinex","ETHUSD",1745719820894,0.411876,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745719821111,0.411876,1814.6,1814.5,6.0622761]
["bitfinex","ETHUSD",1745719821416,0.411876,1814.6,1814.5,6.8500761]
["bitfinex","ETHUSD",1745719822496,0.411876,1814.6,1814.5,0.55111601]
["bitfinex","ETHUSD",1745719822684,0.411876,1814.6,1814.3,0.62995281]
["bitfinex","ETHUSD",1745719822885,1.2040152,1814.6,1814.2,0.7654]
["bitfinex","ETHUSD",1745719823105,1.2040152,1814.6,1814.2,5.741]
["bitfinex","ETHUSD",1745719823106,0.7921392,1814.4,1814.2,5.741]
["bitfinex","ETHUSD",1745719823509,1.2040152,1814.6,1814.2,5.741]
["bitfinex","ETHUSD",1745719824718,0.7921392,1814.4,1814.1,5.741]
["bitfinex","ETHUSD",1745719825020,3.7921392,1814.4,1814.1,0.65064]
["bitfinex","ETHUSD",1745719825227,3.7872392,1814.4,1814.1,0.65064]
["bitfinex","ETHUSD",1745719826933,3.0,1814.4,1814.1,0.65064]
["bitfinex","ETHUSD",1745719827516,3.0,1814.4,1814.0,6.5064]
["bitfinex","ETHUSD",1745719827889,3.7921392,1814.4,1814.0,6.5064]
["bitfinex","ETHUSD",1745719828092,4.09594159,1814.4,1814.0,5.741]
["bitfinex","ETHUSD",1745719828313,4.60254326,1814.4,1814.0,5.741]
["bitfinex","ETHUSD",1745719828514,3.81040406,1814.4,1814.0,11.2534262]
["bitfinex","ETHUSD",1745719828714,3.81040406,1814.4,1814.1,1.12534262]
["bitfinex","ETHUSD",1745719828915,4.60254326,1814.4,1814.0,5.741]
["bitfinex","ETHUSD",1745719829927,4.60254326,1814.4,1814.0,11.25367848]
["bitfinex","ETHUSD",1745719830224,3.81040406,1814.4,1814.0,11.25367848]
["bitfinex","ETHUSD",1745719830924,0.50660167,1814.3,1814.0,5.741]
["bitfinex","ETHUSD",1745719831292,0.50660167,1814.3,1814.0,11.25354748]
["bitfinex","ETHUSD",1745719831614,0.50660167,1814.3,1814.1,1.88375475]
["bitfinex","ETHUSD",1745719831926,0.50660167,1814.3,1814.2,5.735589]
["bitfinex","ETHUSD",1745719832123,3.30380239,1814.4,1814.2,5.735589]
["bitfinex","ETHUSD",1745719832124,0.81040406,1814.4,1814.2,5.735589]
["bitfinex","ETHUSD",1745719832328,0.50660167,1814.4,1814.2,5.735589]
["bitfinex","ETHUSD",1745719832831,0.50660167,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745719832998,0.50660167,1814.4,1814.3,0.78946733]
["bitfinex","ETHUSD",1745719833198,0.50660167,1814.4,1814.3,6.30123495]
["bitfinex","ETHUSD",1745719834225,6.10267048,1814.5,1814.3,0.78946733]
["bitfinex","ETHUSD",1745719834529,6.10267048,1814.5,1814.3,0.21593881]
["bitfinex","ETHUSD",1745719834727,3.7921392,1814.4,1814.3,0.21593881]
["bitfinex","ETHUSD",1745719834918,4.09706534,1814.4,1813.9,11.25385609]
["bitfinex","ETHUSD",1745719835122,4.09706534,1814.4,1814.3,0.21528182]
["bitfinex","ETHUSD",1745719835324,4.09706534,1814.4,1813.9,11.25385609]
["bitfinex","ETHUSD",1745719835633,4.09706534,1814.4,1814.0,1.12538561]
["bitfinex","ETHUSD",1745719835829,0.30492614,1814.3,1814.1,0.21581252]
["bitfinex","ETHUSD",1745719836034,0.81321292,1814.3,1814.1,0.21581252]
["bitfinex","ETHUSD",1745719836424,0.81330904,1814.3,1814.1,0.21581252]
["bitfinex","ETHUSD",1745719836733,0.30502226,1814.3,1814.1,6.4891706]
["bitfinex","ETHUSD",1745719836925,0.50837248,1814.2,1814.1,0.97691252]
["bitfinex","ETHUSD",1745719837098,0.50837248,1814.2,1814.1,6.48915266]
["bitfinex","ETHUSD",1745719837602,6.10267048,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745719837812,6.10267048,1814.5,1814.4,6.5318755]
["bitfinex","ETHUSD",1745719838134,6.61104123,1814.5,1814.4,12.2728755]
["bitfinex","ETHUSD",1745719838310,6.61104123,1814.5,1814.4,14.05131045]
["bitfinex","ETHUSD",1745719838904,6.61104123,1814.5,1814.4,8.53984661]
["bitfinex","ETHUSD",1745719839331,6.61122735,1814.5,1814.4,8.53984661]
["bitfinex","ETHUSD",1745719839532,6.91634468,1814.5,1814.4,7.73504661]
["bitfinex","ETHUSD",1745719839831,6.91633867,1814.5,1814.4,13.24651045]
["bitfinex","ETHUSD",1745719840301,6.91646216,1814.5,1814.4,13.24651045]
["bitfinex","ETHUSD",1745719840503,6.61135084,1814.5,1814.4,13.24651045]
["bitfinex","ETHUSD",1745719840834,0.813888,1814.5,1814.4,13.24651045]
["bitfinex","ETHUSD",1745719841739,0.813888,1814.5,1814.4,14.05131045]
["bitfinex","ETHUSD",1745719841943,0.50868036,1814.5,1814.4,14.05131045]
["bitfinex","ETHUSD",1745719842410,0.411876,1814.6,1814.5,6.31596009]
["bitfinex","ETHUSD",1745719842618,0.411876,1814.6,1814.5,8.56361249]
["bitfinex","ETHUSD",1745719849458,0.411876,1814.6,1814.5,11.56361249]
["bitfinex","ETHUSD",1745719849613,0.72051788,1815.5,1815.2,5.5088117]
["bitfinex","ETHUSD",1745719849812,0.72051788,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719850342,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719851767,0.4168,1815.5,1815.3,5.71774394]
["bitfinex","ETHUSD",1745719852072,4.21466974,1815.6,1815.3,7.41437487]
["bitfinex","ETHUSD",1745719852240,4.21466974,1815.6,1815.3,1.90577418]
["bitfinex","ETHUSD",1745719853960,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719857166,0.4168,1815.5,1815.3,5.71780583]
["bitfinex","ETHUSD",1745719857324,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719858460,0.4168,1815.5,1815.3,5.71767037]
["bitfinex","ETHUSD",1745719858774,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719859761,0.4168,1815.5,1815.3,5.71778302]
["bitfinex","ETHUSD",1745719859930,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719860449,0.4168,1815.5,1815.3,5.71780782]
["bitfinex","ETHUSD",1745719860654,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719861372,0.4168,1815.5,1815.3,5.71780205]
["bitfinex","ETHUSD",1745719861732,0.4168,1815.5,1815.3,0.20909681]
["bitfinex","ETHUSD",1745719863568,0.4168,1815.5,1815.3,5.71761456]
["bitfinex","ETHUSD",1745719863872,6.51947048,1815.7,1815.4,5.50842789]
["bitfinex","ETHUSD",1745719864044,5.739,1816.3,1815.6,5.5078071]
["bitfinex","ETHUSD",1745719864045,0.82667693,1815.9,1815.6,5.5078071]
["bitfinex","ETHUSD",1745719864367,3.4168,1815.9,1815.7,0.2032801]
["bitfinex","ETHUSD",1745719864867,3.4168,1815.9,1815.8,0.20301522]
["bitfinex","ETHUSD",1745719865081,5.16088625,1815.9,1815.3,1.92256146]
["bitfinex","ETHUSD",1745719865285,0.4168,1815.6,1815.4,0.20407494]
["bitfinex","ETHUSD",1745719865983,6.51947048,1815.6,1815.4,0.20407494]
["bitfinex","ETHUSD",1745719866289,6.51947048,1815.6,1815.2,5.723]
["bitfinex","ETHUSD",1745719866485,6.51947048,1815.6,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719866852,0.30431531,1815.5,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719868472,0.30431531,1815.5,1815.3,5.71230736]
["bitfinex","ETHUSD",1745719868674,0.30431531,1815.5,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719868992,6.93870639,1815.6,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719869160,0.4168,1815.4,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719871792,0.30458903,1815.5,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719873158,0.4168,1815.4,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719874406,6.82405951,1815.4,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719876595,6.40725951,1815.4,1815.3,0.2036452]
["bitfinex","ETHUSD",1745719876770,6.40725951,1815.4,1815.3,0.87337972]
["bitfinex","ETHUSD",1745719877089,0.30458903,1815.4,1815.3,6.38211105]
["bitfinex","ETHUSD",1745719878272,0.30458903,1815.6,1815.3,6.38211105]
["bitfinex","ETHUSD",1745719878486,0.30458903,1815.6,1815.5,6.30362448]
["bitfinex","ETHUSD",1745719878806,0.30458903,1815.6,1815.5,6.50708708]
["bitfinex","ETHUSD",1745719879100,0.30458903,1815.6,1815.5,7.70863581]
["bitfinex","ETHUSD",1745719879303,0.30458903,1815.6,1815.5,2.20051133]
["bitfinex","ETHUSD",1745719879511,0.30458903,1815.6,1815.5,7.70863581]
["bitfinex","ETHUSD",1745719879676,6.10267048,1815.7,1815.5,7.70863581]
["bitfinex","ETHUSD",1745719880221,6.10267048,1815.9,1815.6,5.50781915]
["bitfinex","ETHUSD",1745719880507,0.30485503,1815.8,1815.7,0.20293274]
["bitfinex","ETHUSD",1745719881212,0.30485503,1815.8,1815.7,11.4324505]
["bitfinex","ETHUSD",1745719881416,6.10267048,1815.9,1815.7,11.4324505]
["bitfinex","ETHUSD",1745719881915,6.10267048,1815.9,1815.7,16.93983877]
["bitfinex","ETHUSD",1745719882111,6.10267048,1815.9,1815.7,11.43232101]
["bitfinex","ETHUSD",1745719882278,6.10267048,1815.9,1815.8,1.1432321]
["bitfinex","ETHUSD",1745719882479,0.41272875,1816.1,1815.8,1.34381583]
["bitfinex","ETHUSD",1745719882675,6.51947048,1816.2,1815.8,1.34381583]
["bitfinex","ETHUSD",1745719883320,0.30481941,1816.1,1815.8,1.34381583]
["bitfinex","ETHUSD",1745719883856,0.4168,1816.0,1815.8,1.34381583]
["bitfinex","ETHUSD",1745719884186,0.30481941,1815.9,1815.8,1.34381583]
["bitfinex","ETHUSD",1745719884721,0.30481941,1815.9,1815.8,0.20058373]
["bitfinex","ETHUSD",1745719886213,0.30481941,1816.0,1815.8,0.20058373]
["bitfinex","ETHUSD",1745719886513,6.40748989,1816.0,1815.8,0.20058373]
["bitfinex","ETHUSD",1745719887034,0.30481941,1815.9,1815.8,0.20058373]
["bitfinex","ETHUSD",1745719887488,0.72161941,1815.9,1815.8,0.20058373]
["bitfinex","ETHUSD",1745719888445,6.10267048,1816.0,1815.8,0.7928421]
["bitfinex","ETHUSD",1745719889031,6.10267048,1816.0,1815.8,7.12229903]
["bitfinex","ETHUSD",1745719889219,6.10267048,1816.0,1815.8,1.6152421]
["bitfinex","ETHUSD",1745719889541,6.10267048,1816.0,1815.8,7.1223973]
["bitfinex","ETHUSD",1745719889743,6.10267048,1816.0,1815.8,1.6152421]
["bitfinex","ETHUSD",1745719889912,6.10267048,1816.0,1815.8,7.12234409]
["bitfinex","ETHUSD",1745719890238,6.10267048,1816.0,1815.9,0.71223441]
["bitfinex","ETHUSD",1745719890543,6.10267048,1816.0,1815.9,0.91377575]
["bitfinex","ETHUSD",1745719891453,6.10267048,1816.0,1815.9,0.20154134]
["bitfinex","ETHUSD",1745719892434,6.51947048,1816.0,1815.9,0.20154134]
["bitfinex","ETHUSD",1745719892620,6.10267048,1816.0,1815.9,0.20154134]
["bitfinex","ETHUSD",1745719892833,6.10267048,1816.0,1815.8,5.50699735]
["bitfinex","ETHUSD",1745719893016,6.10267048,1816.0,1815.9,0.20008939]
["bitfinex","ETHUSD",1745719893216,6.10267048,1816.0,1815.9,7.04130923]
["bitfinex","ETHUSD",1745719893417,6.10267048,1816.0,1815.9,1.53439806]
["bitfinex","ETHUSD",1745719893620,0.828676,1816.4,1816.1,5.50616385]
["bitfinex","ETHUSD",1745719893828,0.411876,1816.4,1816.1,5.50616385]
["bitfinex","ETHUSD",1745719894028,0.411876,1816.4,1816.2,6.66914956]
["bitfinex","ETHUSD",1745719894429,0.411876,1816.4,1816.2,7.8866809]
["bitfinex","ETHUSD",1745719894621,0.82371508,1816.4,1816.2,7.8866809]
["bitfinex","ETHUSD",1745719894951,0.82371508,1816.4,1816.2,5.90554956]
["bitfinex","ETHUSD",1745719895156,1.12717548,1816.4,1816.2,5.90554956]
["bitfinex","ETHUSD",1745719897147,0.82371508,1816.4,1816.2,5.90554956]
["bitfinex","ETHUSD",1745719898109,0.411876,1816.4,1816.2,5.90554956]
["bitfinex","ETHUSD",1745719899850,0.411876,1816.4,1816.3,1.69291739]
["bitfinex","ETHUSD",1745719900018,0.411876,1816.4,1816.3,0.86991739]
["bitfinex","ETHUSD",1745719901551,0.411876,1816.4,1816.3,0.19706243]
["bitfinex","ETHUSD",1745719901848,4.2040152,1816.4,1815.9,0.823]
["bitfinex","ETHUSD",1745719902151,0.7921392,1816.2,1815.9,5.706]
["bitfinex","ETHUSD",1745719902353,1.2089392,1816.3,1815.9,5.706]
["bitfinex","ETHUSD",1745719902538,3.411876,1816.4,1816.0,0.7872]
["bitfinex","ETHUSD",1745719902720,3.411876,1816.4,1816.0,6.9429596]
["bitfinex","ETHUSD",1745719902922,0.4168,1816.3,1815.9,11.21274035]
["bitfinex","ETHUSD",1745719903249,4.2040152,1816.4,1816.0,0.7872]
["bitfinex","ETHUSD",1745719903611,4.2040152,1816.4,1816.1,0.19782295]
["bitfinex","ETHUSD",1745719904456,4.50773062,1816.4,1816.1,0.19782295]
["bitfinex","ETHUSD",1745719905488,0.71559142,1816.4,1816.1,0.19782295]
["bitfinex","ETHUSD",1745719905769,0.71559142,1816.4,1816.1,0.8469857]
["bitfinex","ETHUSD",1745719906419,0.71559142,1816.4,1816.1,0.19782295]
["bitfinex","ETHUSD",1745719907119,0.4168,1816.2,1816.1,0.19782295]
["bitfinex","ETHUSD",1745719907348,0.4168,1816.2,1815.9,5.706]
["bitfinex","ETHUSD",1745719907544,0.4168,1816.2,1816.0,0.19762489]
["bitfinex","ETHUSD",1745719909961,0.72051542,1816.2,1816.0,0.19762489]
["bitfinex","ETHUSD",1745719911068,0.30371542,1816.1,1816.0,0.19762489]
["bitfinex","ETHUSD",1745719911388,10.6153251,1816.1,1816.0,0.19762489]
["bitfinex","ETHUSD",1745719911556,11.67685761,1816.1,1815.5,5.706]
["bitfinex","ETHUSD",1745719911867,3.7921392,1815.9,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719912066,0.72051542,1815.8,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719912450,0.4168,1815.8,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719914450,0.83970482,1815.8,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719914651,0.4168,1815.8,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719915248,4.51265462,1815.9,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719915646,6.10267048,1815.8,1815.6,0.19814759]
["bitfinex","ETHUSD",1745719915945,6.10267048,1815.8,1815.6,0.78856235]
["bitfinex","ETHUSD",1745719916386,6.10267048,1815.8,1815.7,0.8119]
["bitfinex","ETHUSD",1745719916575,6.10267048,1815.8,1815.7,0.20174039]
["bitfinex","ETHUSD",1745719920264,6.10267048,1815.8,1815.7,5.70925815]
["bitfinex","ETHUSD",1745719920670,6.10267048,1815.8,1815.7,1.01284039]
["bitfinex","ETHUSD",1745719921191,6.10267048,1815.8,1815.7,0.20174039]
["bitfinex","ETHUSD",1745719921559,6.89480968,1816.0,1815.7,0.20174039]
["bitfinex","ETHUSD",1745719922400,0.3050226,1815.9,1815.7,0.20174039]
["bitfinex","ETHUSD",1745719923096,0.30499473,1815.9,1815.7,0.20174039]
["bitfinex","ETHUSD",1745719923996,0.30499473,1815.9,1814.2,0.7709]
["bitfinex","ETHUSD",1745719923997,0.4168,1815.7,1814.2,0.7709]
["bitfinex","ETHUSD",1745719924294,0.7921392,1815.1,1814.7,0.7709]
["bitfinex","ETHUSD",1745719924500,0.4168,1815.2,1814.7,11.9723138]
["bitfinex","ETHUSD",1745719924797,0.4168,1815.2,1814.8,1.19723138]
["bitfinex","ETHUSD",1745719925112,0.4168,1815.2,1814.8,6.70745621]
["bitfinex","ETHUSD",1745719925267,0.4168,1815.4,1815.0,6.28041954]
["bitfinex","ETHUSD",1745719926498,0.7921392,1815.5,1815.1,5.50932941]
["bitfinex","ETHUSD",1745719926794,0.7921392,1815.5,1815.2,6.24293294]
["bitfinex","ETHUSD",1745719928367,0.7921392,1815.5,1815.2,11.75187868]
["bitfinex","ETHUSD",1745719928568,0.7921392,1815.5,1815.2,6.24293294]
["bitfinex","ETHUSD",1745719930302,6.89480968,1815.5,1815.2,6.24293294]
["bitfinex","ETHUSD",1745719933470,6.89480968,1815.5,1815.3,0.20493501]
["bitfinex","ETHUSD",1745719938510,6.10267048,1815.5,1815.3,0.79462851]
["bitfinex","ETHUSD",1745719938678,6.10267048,1815.5,1815.3,1.57742851]
["bitfinex","ETHUSD",1745719941712,6.10267048,1815.5,1815.3,0.20493501]
["bitfinex","ETHUSD",1745719944583,6.89480968,1815.5,1815.3,0.20493501]
["bitfinex","ETHUSD",1745719944818,6.89480968,1815.5,1815.3,5.693]
["bitfinex","ETHUSD",1745719945017,9.89480968,1815.5,1815.4,0.20368462]
["bitfinex","ETHUSD",1745719945396,10.19970389,1815.5,1815.4,0.20368462]
["bitfinex","ETHUSD",1745719945797,11.72042253,1815.5,1815.4,0.20368462]
["bitfinex","ETHUSD",1745719946106,0.4168,1815.3,1815.1,5.678]
["bitfinex","ETHUSD",1745719946279,0.30489421,1815.2,1815.1,5.678]
["bitfinex","ETHUSD",1745719946483,9.10267048,1815.2,1815.1,5.678]
["bitfinex","ETHUSD",1745719946680,6.10267048,1815.7,1815.4,5.5082843]
["bitfinex","ETHUSD",1745719946879,6.10267048,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745719947119,6.10267048,1816.0,1815.6,5.50758752]
["bitfinex","ETHUSD",1745719947892,6.10267048,1816.0,1815.5,12.51958051]
["bitfinex","ETHUSD",1745719948320,0.7921392,1815.9,1815.5,12.51958051]
["bitfinex","ETHUSD",1745719948527,0.7921392,1815.9,1815.6,0.18684838]
["bitfinex","ETHUSD",1745719949343,0.7921392,1815.9,1815.6,1.45749127]
["bitfinex","ETHUSD",1745719949633,6.10267048,1816.0,1815.6,1.45749127]
["bitfinex","ETHUSD",1745719949948,6.10267048,1816.0,1815.6,6.96511999]
["bitfinex","ETHUSD",1745719950097,6.10267048,1816.0,1815.7,5.50738547]
["bitfinex","ETHUSD",1745719950298,6.10267048,1816.0,1815.8,0.18631848]
["bitfinex","ETHUSD",1745719950800,6.10267048,1816.0,1815.8,7.0456129]
["bitfinex","ETHUSD",1745719951005,6.10267048,1816.0,1815.8,1.53850041]
["bitfinex","ETHUSD",1745719951201,6.10267048,1816.0,1815.8,7.04550732]
["bitfinex","ETHUSD",1745719952020,6.10267048,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745719952200,6.10267048,1816.0,1815.9,5.69049492]
["bitfinex","ETHUSD",1745719952403,6.10267048,1816.0,1815.9,6.9454633]
["bitfinex","ETHUSD",1745719952816,6.10267048,1816.0,1815.9,1.43855213]
["bitfinex","ETHUSD",1745719953023,6.10267048,1816.0,1815.9,6.9454633]
["bitfinex","ETHUSD",1745719953218,6.10267048,1816.0,1815.9,1.43855213]
["bitfinex","ETHUSD",1745719953431,6.10267048,1816.0,1815.9,6.9454633]
["bitfinex","ETHUSD",1745719953732,6.10267048,1816.0,1815.9,1.43855213]
["bitfinex","ETHUSD",1745719956334,6.10267048,1816.0,1815.9,6.9454633]
["bitfinex","ETHUSD",1745719956497,6.10267048,1816.0,1815.9,1.43855213]
["bitfinex","ETHUSD",1745719956701,6.10267048,1816.2,1815.9,1.43855213]
["bitfinex","ETHUSD",1745719957235,6.10267048,1816.2,1815.9,6.94545974]
["bitfinex","ETHUSD",1745719957416,6.10267048,1816.2,1815.9,1.43855213]
["bitfinex","ETHUSD",1745719958907,6.10267048,1816.2,1816.0,11.18357315]
["bitfinex","ETHUSD",1745719959107,6.10267048,1816.2,1816.1,1.29863349]
["bitfinex","ETHUSD",1745719959615,6.10267048,1816.2,1816.1,0.18027617]
["bitfinex","ETHUSD",1745719963476,6.10267048,1816.2,1816.1,0.95577617]
["bitfinex","ETHUSD",1745719964349,6.10267048,1816.2,1816.1,0.18027617]
["bitfinex","ETHUSD",1745719968948,6.89480968,1816.2,1816.0,5.676]
["bitfinex","ETHUSD",1745719969259,6.89480968,1816.2,1816.1,0.17939893]
["bitfinex","ETHUSD",1745719970257,6.10267048,1816.2,1816.1,0.17939893]
["bitfinex","ETHUSD",1745719972764,7.50507673,1816.2,1816.1,0.17939893]
["bitfinex","ETHUSD",1745719972969,7.90257673,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719973272,7.90257673,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719973471,7.90257673,1816.2,1816.0,0.17996202]
["bitfinex","ETHUSD",1745719973630,7.90257673,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719973631,8.2072978,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719973827,8.2072978,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719974063,8.2072978,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719974234,8.2072978,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719974434,8.2072978,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719974636,8.2072978,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719974850,7.59703075,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719975050,7.59703075,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719975264,7.59703075,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719975463,7.59703075,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719975650,7.59703075,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719975863,6.40739155,1816.2,1815.9,5.676]
["bitfinex","ETHUSD",1745719976168,6.10267048,1816.2,1816.1,0.17969717]
["bitfinex","ETHUSD",1745719976336,6.10267048,1816.2,1816.0,0.17996202]
["bitfinex","ETHUSD",1745719976855,0.30522043,1816.1,1816.0,0.17996202]
["bitfinex","ETHUSD",1745719985065,0.81407797,1816.1,1816.0,0.17996202]
["bitfinex","ETHUSD",1745719996750,0.81407797,1816.1,1816.0,6.44696994]
["bitfinex","ETHUSD",1745719996953,0.81407797,1816.1,1816.0,8.2099434]
["bitfinex","ETHUSD",1745719997127,0.50885754,1816.1,1816.0,8.2099434]
["bitfinex","ETHUSD",1745719997837,0.30522043,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745719998021,0.411876,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745719998548,0.411876,1816.4,1816.3,5.68345692]
["bitfinex","ETHUSD",1745719998758,0.411876,1816.4,1816.3,6.87884277]
["bitfinex","ETHUSD",1745719999571,0.411876,1816.4,1816.3,1.37314438]
["bitfinex","ETHUSD",1745720001371,0.411876,1816.4,1816.3,6.87884277]
["bitfinex","ETHUSD",1745720001575,0.411876,1816.4,1816.3,1.37314438]
["bitfinex","ETHUSD",1745720002956,1.2040152,1816.4,1816.3,0.17775853]
["bitfinex","ETHUSD",1745720003451,7.30668568,1816.4,1816.3,0.17775853]
["bitfinex","ETHUSD",1745720003681,8.00940611,1816.4,1816.3,0.17775853]
["bitfinex","ETHUSD",1745720003870,8.00940611,1816.4,1816.3,0.1766792]
["bitfinex","ETHUSD",1745720004040,8.00940611,1816.4,1816.1,5.659]
["bitfinex","ETHUSD",1745720004371,8.00940611,1816.4,1816.3,0.1766792]
["bitfinex","ETHUSD",1745720004551,8.81034672,1816.4,1816.2,0.17694402]
["bitfinex","ETHUSD",1745720004759,8.00940611,1816.4,1816.3,0.17613935]
["bitfinex","ETHUSD",1745720005064,8.00940611,1816.4,1816.0,5.659]
["bitfinex","ETHUSD",1745720005235,0.30522043,1816.3,1816.0,5.659]
["bitfinex","ETHUSD",1745720006574,6.40789091,1816.3,1816.0,5.659]
["bitfinex","ETHUSD",1745720007169,6.40789091,1816.3,1816.1,11.83490494]
["bitfinex","ETHUSD",1745720007376,6.10267048,1816.3,1816.2,6.68949203]
["bitfinex","ETHUSD",1745720007946,6.10267048,1816.3,1816.2,1.18349049]
["bitfinex","ETHUSD",1745720008654,6.10267048,1816.3,1816.2,7.6885962]
["bitfinex","ETHUSD",1745720008855,0.411876,1816.4,1816.2,7.6885962]
["bitfinex","ETHUSD",1745720013658,0.411876,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745720013860,0.411876,1816.4,1816.3,7.0012672]
["bitfinex","ETHUSD",1745720015499,0.411876,1816.4,1816.3,1.49556881]
["bitfinex","ETHUSD",1745720015710,0.411876,1816.4,1816.3,5.68183774]
["bitfinex","ETHUSD",1745720024714,0.411876,1816.4,1816.3,6.49923774]
["bitfinex","ETHUSD",1745720026379,0.3975,1817.4,1817.0,5.50338029]
["bitfinex","ETHUSD",1745720026583,0.3975,1817.4,1816.9,6.32117118]
["bitfinex","ETHUSD",1745720026584,0.30426153,1817.3,1817.1,5.642]
["bitfinex","ETHUSD",1745720026882,0.3975,1817.1,1816.8,5.642]
["bitfinex","ETHUSD",1745720027070,1.1896392,1817.0,1816.9,0.17055573]
["bitfinex","ETHUSD",1745720027270,7.29230968,1817.0,1816.8,5.642]
["bitfinex","ETHUSD",1745720027506,7.29230968,1817.0,1816.9,0.16932302]
["bitfinex","ETHUSD",1745720027708,7.29230968,1817.0,1816.8,5.642]
["bitfinex","ETHUSD",1745720027921,0.30426153,1816.9,1816.8,5.642]
["bitfinex","ETHUSD",1745720029714,0.8108503,1816.9,1816.8,5.642]
["bitfinex","ETHUSD",1745720030825,0.3975,1816.8,1816.2,0.7709]
["bitfinex","ETHUSD",1745720031022,0.3975,1816.4,1816.1,5.50612876]
["bitfinex","ETHUSD",1745720031315,0.3975,1816.4,1816.1,5.50615403]
["bitfinex","ETHUSD",1745720031918,0.3975,1816.4,1816.1,5.50606632]
["bitfinex","ETHUSD",1745720032118,0.3975,1816.4,1816.1,6.69796295]
["bitfinex","ETHUSD",1745720032420,0.3975,1816.4,1816.2,5.5059507]
["bitfinex","ETHUSD",1745720032918,0.90408877,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1745720033282,0.90408877,1816.5,1816.2,5.50582461]
["bitfinex","ETHUSD",1745720035116,0.3975,1816.5,1816.2,5.50575603]
["bitfinex","ETHUSD",1745720035322,0.3975,1816.5,1816.2,5.50600154]
["bitfinex","ETHUSD",1745720036488,0.3975,1816.5,1816.3,5.642]
["bitfinex","ETHUSD",1745720038627,0.3975,1816.5,1816.4,0.14708228]
["bitfinex","ETHUSD",1745720038993,0.3975,1816.5,1816.3,5.642]
["bitfinex","ETHUSD",1745720039189,0.3975,1816.5,1816.4,0.14708228]
["bitfinex","ETHUSD",1745720039597,0.3975,1816.5,1816.3,5.642]
["bitfinex","ETHUSD",1745720039796,0.3975,1816.5,1816.4,0.14708228]
["bitfinex","ETHUSD",1745720040327,0.90477688,1816.5,1816.4,0.14708228]
["bitfinex","ETHUSD",1745720040536,2.4391093,1816.5,1816.3,5.642]
["bitfinex","ETHUSD",1745720040741,2.74345065,1816.5,1816.4,0.14708228]
["bitfinex","ETHUSD",1745720040893,2.74345065,1816.5,1816.3,5.642]
["bitfinex","ETHUSD",1745720041091,0.50727688,1816.4,1816.3,5.642]
["bitfinex","ETHUSD",1745720041692,6.91428871,1816.4,1816.3,5.642]
["bitfinex","ETHUSD",1745720041893,0.3975,1816.3,1816.0,5.625]
["bitfinex","ETHUSD",1745720042213,0.50727688,1816.2,1816.0,5.625]
["bitfinex","ETHUSD",1745720043039,0.30434135,1816.1,1815.9,11.13189158]
["bitfinex","ETHUSD",1745720043221,0.30434135,1816.1,1815.9,11.13180207]
["bitfinex","ETHUSD",1745720043401,0.81161823,1816.1,1815.9,11.13180207]
["bitfinex","ETHUSD",1745720043737,0.81161823,1816.1,1816.0,7.37778813]
["bitfinex","ETHUSD",1745720043738,0.50727688,1816.1,1816.0,7.37778813]
["bitfinex","ETHUSD",1745720044733,0.50727688,1816.5,1816.2,5.50597995]
["bitfinex","ETHUSD",1745720044906,0.50727688,1816.5,1816.3,5.50564458]
["bitfinex","ETHUSD",1745720045229,0.50727688,1816.5,1816.4,5.626]
["bitfinex","ETHUSD",1745720046006,0.81165212,1816.5,1816.4,5.626]
["bitfinex","ETHUSD",1745720049003,1.60379132,1816.5,1816.4,5.626]
["bitfinex","ETHUSD",1745720049730,0.81165212,1816.5,1816.4,5.626]
["bitfinex","ETHUSD",1745720050401,0.81165212,1816.5,1816.4,11.69399528]
["bitfinex","ETHUSD",1745720051044,0.30437524,1816.5,1816.4,11.69399528]
["bitfinex","ETHUSD",1745720051550,6.10267048,1816.6,1816.4,11.69399528]
["bitfinex","ETHUSD",1745720051904,6.10267048,1816.6,1816.4,11.69376878]
["bitfinex","ETHUSD",1745720052107,1.1896392,1817.0,1816.6,5.50451335]
["bitfinex","ETHUSD",1745720052417,0.30447184,1816.9,1816.6,5.50451335]
["bitfinex","ETHUSD",1745720052848,0.50733137,1816.8,1816.6,5.50451335]
["bitfinex","ETHUSD",1745720053067,0.50733137,1816.8,1816.7,5.50426474]
["bitfinex","ETHUSD",1745720053478,0.50733137,1816.8,1816.7,6.47856808]
["bitfinex","ETHUSD",1745720053644,0.50733137,1816.8,1816.7,2.17261148]
["bitfinex","ETHUSD",1745720053844,0.50733137,1816.8,1816.7,0.14590334]
["bitfinex","ETHUSD",1745720054075,0.81180321,1816.8,1816.5,6.33330975]
["bitfinex","ETHUSD",1745720054234,0.81180321,1816.8,1816.7,0.14513431]
["bitfinex","ETHUSD",1745720054433,0.81180321,1816.8,1816.6,5.50466206]
["bitfinex","ETHUSD",1745720054690,0.81180321,1816.8,1816.7,0.14482878]
["bitfinex","ETHUSD",1745720054865,0.50733137,1816.8,1816.7,0.56494908]
["bitfinex","ETHUSD",1745720055173,0.81180321,1816.9,1816.7,0.70977786]
["bitfinex","ETHUSD",1745720055973,0.30447184,1816.8,1816.7,0.70977786]
["bitfinex","ETHUSD",1745720056174,0.81180321,1816.8,1816.7,0.70977786]
["bitfinex","ETHUSD",1745720056730,0.50733137,1816.8,1816.7,0.70977786]
["bitfinex","ETHUSD",1745720056870,0.50733137,1816.8,1816.7,6.21426401]
["bitfinex","ETHUSD",1745720057346,1.09661104,1816.8,1816.7,0.14482878]
["bitfinex","ETHUSD",1745720057682,4.49411104,1816.8,1816.7,0.14086883]
["bitfinex","ETHUSD",1745720057884,4.49411104,1816.8,1816.4,5.625]
["bitfinex","ETHUSD",1745720058186,0.7921392,1816.6,1816.4,5.625]
["bitfinex","ETHUSD",1745720058975,0.30447184,1816.5,1816.4,5.625]
["bitfinex","ETHUSD",1745720059476,0.81180321,1816.5,1816.4,5.625]
["bitfinex","ETHUSD",1745720059676,0.81180321,1816.5,1816.4,6.1875]
["bitfinex","ETHUSD",1745720059972,0.81180321,1816.5,1816.4,0.5625]
["bitfinex","ETHUSD",1745720060178,0.81180321,1816.5,1816.4,5.625]
["bitfinex","ETHUSD",1745720062366,0.81180321,1816.5,1816.4,6.4382]
["bitfinex","ETHUSD",1745720062774,0.81180321,1816.5,1816.4,11.94359528]
["bitfinex","ETHUSD",1745720062957,0.81180321,1816.5,1816.4,6.4382]
["bitfinex","ETHUSD",1745720063278,0.50733137,1816.5,1816.4,6.4382]
["bitfinex","ETHUSD",1745720063577,0.50733137,1816.5,1816.4,7.63257315]
["bitfinex","ETHUSD",1745720063977,0.81180321,1816.5,1816.4,7.63257315]
["bitfinex","ETHUSD",1745720064974,0.81180321,1816.6,1816.4,7.63257315]
["bitfinex","ETHUSD",1745720065182,0.81180321,1816.6,1816.4,5.625]
["bitfinex","ETHUSD",1745720065348,1.20930321,1816.6,1816.4,5.625]
["bitfinex","ETHUSD",1745720065884,0.30447184,1816.5,1816.4,11.13039528]
["bitfinex","ETHUSD",1745720066080,0.30447184,1816.5,1816.4,5.625]
["bitfinex","ETHUSD",1745720066295,0.30447184,1816.5,1816.4,11.89229528]
["bitfinex","ETHUSD",1745720066593,0.81180321,1816.6,1816.4,8.12667981]
["bitfinex","ETHUSD",1745720066771,0.81180321,1816.6,1816.4,5.625]
["bitfinex","ETHUSD",1745720067749,0.81180321,1816.6,1816.4,11.130267]
["bitfinex","ETHUSD",1745720068490,0.81180321,1816.6,1816.5,0.14239762]
["bitfinex","ETHUSD",1745720069587,0.50733137,1816.6,1816.5,0.14239762]
["bitfinex","ETHUSD",1745720069765,6.10267048,1816.7,1816.5,0.14239762]
["bitfinex","ETHUSD",1745720070151,6.10267048,1816.7,1816.5,5.64748648]
["bitfinex","ETHUSD",1745720070353,6.10267048,1816.7,1816.5,0.14239762]
["bitfinex","ETHUSD",1745720072429,0.50723369,1816.6,1816.5,0.14239762]
["bitfinex","ETHUSD",1745720072941,0.81157213,1816.6,1816.5,0.14239762]
["bitfinex","ETHUSD",1745720073431,0.80499392,1816.6,1816.5,7.59216266]
["bitfinex","ETHUSD",1745720073830,0.50065548,1816.6,1816.5,7.59216266]
["bitfinex","ETHUSD",1745720074202,0.30433844,1817.2,1817.0,0.8174]
["bitfinex","ETHUSD",1745720074408,0.30433844,1817.2,1817.0,6.4254]
["bitfinex","ETHUSD",1745720074608,0.30433844,1817.2,1817.1,0.14142454]
["bitfinex","ETHUSD",1745720076320,0.30433844,1817.3,1817.1,0.14142454]
["bitfinex","ETHUSD",1745720077235,6.89480968,1817.4,1817.1,0.14142454]
["bitfinex","ETHUSD",1745720077451,6.89480968,1817.4,1817.1,5.64455126]
["bitfinex","ETHUSD",1745720077609,6.50017048,1817.7,1817.4,5.502108]
["bitfinex","ETHUSD",1745720077914,0.30397994,1817.6,1817.5,0.13879078]
["bitfinex","ETHUSD",1745720078118,0.30397994,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745720078317,0.30397994,1817.6,1817.5,5.64085405]
["bitfinex","ETHUSD",1745720078643,0.30397994,1817.7,1817.5,5.64085405]
["bitfinex","ETHUSD",1745720078946,0.30397994,1817.7,1817.5,11.24885405]
["bitfinex","ETHUSD",1745720079265,0.70147994,1817.8,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720079438,0.7921392,1817.7,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720079751,1.09597799,1817.7,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720080335,0.30383879,1817.6,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720081336,0.3038323,1817.6,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720081853,0.30383202,1817.6,1817.5,11.24885405]
["bitfinex","ETHUSD",1745720082036,0.30383202,1817.6,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720082344,0.30370851,1817.8,1817.5,11.24885405]
["bitfinex","ETHUSD",1745720082722,1.09584771,1817.8,1817.5,5.74679078]
["bitfinex","ETHUSD",1745720084548,1.09584771,1817.8,1817.5,11.24871666]
["bitfinex","ETHUSD",1745720084758,1.09584771,1817.8,1817.5,13.1260139]
["bitfinex","ETHUSD",1745720085051,0.7921392,1817.8,1817.5,13.1260139]
["bitfinex","ETHUSD",1745720085252,6.89980968,1817.9,1817.6,5.50175632]
["bitfinex","ETHUSD",1745720085419,6.89980968,1817.9,1817.5,13.1260139]
["bitfinex","ETHUSD",1745720085619,6.89980968,1817.9,1817.7,0.13361702]
["bitfinex","ETHUSD",1745720085848,6.89980968,1817.9,1817.6,0.13388141]
["bitfinex","ETHUSD",1745720086146,6.89980968,1817.9,1817.7,0.13361702]
["bitfinex","ETHUSD",1745720086351,6.89980968,1817.9,1817.5,12.98722312]
["bitfinex","ETHUSD",1745720086551,6.89980968,1817.9,1817.8,0.13335265]
["bitfinex","ETHUSD",1745720086784,6.89980968,1817.9,1817.5,12.98722312]
["bitfinex","ETHUSD",1745720087068,7.40466361,1817.9,1817.8,0.13335265]
["bitfinex","ETHUSD",1745720087519,7.40466361,1817.9,1817.5,12.98722312]
["bitfinex","ETHUSD",1745720087719,7.40466361,1817.9,1817.8,0.13335265]
["bitfinex","ETHUSD",1745720087937,6.89980968,1817.9,1817.5,12.98713705]
["bitfinex","ETHUSD",1745720088161,6.89980968,1817.9,1817.8,0.13335265]
["bitfinex","ETHUSD",1745720088463,6.89980968,1817.9,1817.5,12.98713705]
["bitfinex","ETHUSD",1745720088645,7.83740145,1817.9,1817.8,0.13335265]
["bitfinex","ETHUSD",1745720088844,8.62954065,1817.9,1817.5,5.608]
["bitfinex","ETHUSD",1745720089045,8.62954065,1817.9,1817.8,0.13335265]
["bitfinex","ETHUSD",1745720089522,9.13378446,1817.9,1817.5,5.608]
["bitfinex","ETHUSD",1745720089861,0.50924381,1817.9,1817.8,5.63450789]
["bitfinex","ETHUSD",1745720090022,0.50924381,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745720090221,0.50924381,1817.9,1817.8,5.63408543]
["bitfinex","ETHUSD",1745720090679,0.005,1817.9,1817.8,0.13293019]
["bitfinex","ETHUSD",1745720091198,0.005,1817.9,1817.8,5.63408543]
["bitfinex","ETHUSD",1745720091759,6.10767048,1817.9,1817.8,0.13293019]
["bitfinex","ETHUSD",1745720091982,7.83740145,1817.9,1817.8,0.13293019]
["bitfinex","ETHUSD",1745720092258,6.10767048,1817.9,1817.8,0.13293019]
["bitfinex","ETHUSD",1745720094325,6.50517048,1817.9,1817.8,0.13293019]
["bitfinex","ETHUSD",1745720094456,10.59964216,1817.9,1817.8,0.13293019]
["bitfinex","ETHUSD",1745720094660,3.3975,1817.8,1817.2,5.605]
["bitfinex","ETHUSD",1745720094878,0.7921392,1817.5,1817.3,0.5605]
["bitfinex","ETHUSD",1745720095083,6.89480968,1817.7,1817.3,6.96853886]
["bitfinex","ETHUSD",1745720096665,0.7921392,1817.5,1817.3,0.13214028]
["bitfinex","ETHUSD",1745720098371,6.89480968,1817.7,1817.3,0.13214028]
["bitfinex","ETHUSD",1745720099971,0.50501393,1817.6,1817.3,0.13214028]
["bitfinex","ETHUSD",1745720100169,0.50501393,1817.6,1817.3,5.63474241]
["bitfinex","ETHUSD",1745720100376,0.80812526,1817.6,1817.4,6.25928617]
["bitfinex","ETHUSD",1745720100676,0.80812526,1817.6,1817.4,7.5807308]
["bitfinex","ETHUSD",1745720101203,6.89480968,1817.7,1817.4,2.07841706]
["bitfinex","ETHUSD",1745720101496,6.10267048,1817.8,1817.4,2.07841706]
["bitfinex","ETHUSD",1745720101675,6.10267048,1817.8,1817.5,5.50193658]
["bitfinex","ETHUSD",1745720101894,6.10267048,1817.8,1817.7,0.7575]
["bitfinex","ETHUSD",1745720102093,0.005,1817.9,1817.7,6.25895788]
["bitfinex","ETHUSD",1745720102302,0.005,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720102924,0.51106404,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720103723,0.81493358,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720104423,0.81493358,1817.9,1817.8,1.32844138]
["bitfinex","ETHUSD",1745720105124,0.81493358,1817.9,1817.8,6.82959662]
["bitfinex","ETHUSD",1745720106225,0.81493358,1817.9,1817.8,1.32844138]
["bitfinex","ETHUSD",1745720106917,0.81493358,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720112276,0.81493358,1817.9,1817.8,6.44185743]
["bitfinex","ETHUSD",1745720112471,0.30886954,1817.9,1817.8,6.44185743]
["bitfinex","ETHUSD",1745720112838,0.005,1817.9,1817.8,6.44185743]
["bitfinex","ETHUSD",1745720115880,0.005,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720116079,1.04525,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720117071,0.30860564,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720117551,0.81433304,1817.9,1817.8,0.13060219]
["bitfinex","ETHUSD",1745720117878,0.81433304,1817.9,1817.5,11.09003213]
["bitfinex","ETHUSD",1745720118081,0.81433304,1817.9,1817.8,0.13015391]
["bitfinex","ETHUSD",1745720118280,0.81433304,1817.9,1817.5,5.588]
["bitfinex","ETHUSD",1745720118446,2.01473026,1817.9,1817.8,0.13024317]
["bitfinex","ETHUSD",1745720118778,0.7921392,1817.8,1817.5,5.588]
["bitfinex","ETHUSD",1745720119961,0.7921392,1817.6,1817.5,5.588]
["bitfinex","ETHUSD",1745720120682,1.20683304,1817.7,1817.5,5.588]
["bitfinex","ETHUSD",1745720123162,3.3975,1817.5,1816.9,0.8301]
["bitfinex","ETHUSD",1745720123355,0.7921392,1817.3,1816.9,5.589]
["bitfinex","ETHUSD",1745720123551,6.89480968,1817.3,1816.9,5.589]
["bitfinex","ETHUSD",1745720123773,1.1896392,1817.1,1816.9,5.589]
["bitfinex","ETHUSD",1745720124417,0.3975,1817.0,1816.3,0.8301]
["bitfinex","ETHUSD",1745720124558,0.7921392,1816.8,1816.6,5.589]
["bitfinex","ETHUSD",1745720124747,6.50017048,1817.0,1816.7,5.50431898]
["bitfinex","ETHUSD",1745720124945,6.10267048,1817.0,1816.7,6.33441898]
["bitfinex","ETHUSD",1745720125189,6.10267048,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745720125393,1.1896392,1817.6,1817.1,0.8301]
["bitfinex","ETHUSD",1745720125600,0.7921392,1817.4,1817.1,5.589]
["bitfinex","ETHUSD",1745720125754,1.29727577,1817.4,1817.1,5.589]
["bitfinex","ETHUSD",1745720126081,4.29727577,1817.4,1817.1,5.589]
["bitfinex","ETHUSD",1745720126287,0.3975,1817.3,1817.1,5.589]
["bitfinex","ETHUSD",1745720126487,0.7921392,1817.2,1816.7,5.50428306]
["bitfinex","ETHUSD",1745720126678,6.89480968,1817.2,1816.9,5.589]
["bitfinex","ETHUSD",1745720127688,6.10267048,1817.2,1816.9,5.589]
["bitfinex","ETHUSD",1745720127852,6.10267048,1817.2,1816.9,11.65160653]
["bitfinex","ETHUSD",1745720128274,6.10267048,1817.2,1816.9,5.589]
["bitfinex","ETHUSD",1745720128473,6.89480968,1817.2,1816.9,5.589]
["bitfinex","ETHUSD",1745720128774,6.89480968,1817.2,1817.0,0.10498284]
["bitfinex","ETHUSD",1745720129228,6.89480968,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720129376,9.89480968,1817.2,1817.1,0.10488499]
["bitfinex","ETHUSD",1745720129574,10.92404065,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720129810,10.92404065,1817.2,1817.1,0.10493588]
["bitfinex","ETHUSD",1745720130014,10.92404065,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720130215,10.92404065,1817.2,1817.1,0.10498676]
["bitfinex","ETHUSD",1745720130388,11.22643991,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720130589,11.22643991,1817.2,1817.1,0.10503765]
["bitfinex","ETHUSD",1745720130789,11.22643991,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720131107,10.92404065,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720131279,10.92404065,1817.2,1816.9,0.10551596]
["bitfinex","ETHUSD",1745720131706,10.92404065,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720131942,10.92404065,1817.2,1817.0,0.10525135]
["bitfinex","ETHUSD",1745720132215,10.92404065,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720132216,10.92404065,1817.2,1817.1,0.10498676]
["bitfinex","ETHUSD",1745720132737,11.32154065,1817.2,1817.1,0.10493588]
["bitfinex","ETHUSD",1745720133017,12.12733996,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720133222,12.12733996,1817.2,1817.1,0.10493588]
["bitfinex","ETHUSD",1745720133420,12.12733996,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720133621,11.33520076,1817.2,1817.1,0.10493588]
["bitfinex","ETHUSD",1745720133829,11.82516506,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720134121,11.82516506,1817.2,1817.1,0.10735205]
["bitfinex","ETHUSD",1745720134280,11.82516506,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720134477,10.79593409,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720134884,10.79593409,1817.2,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720135104,10.79593409,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720135275,10.29230968,1817.2,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720135708,10.29230968,1817.2,1817.0,0.10761662]
["bitfinex","ETHUSD",1745720135910,1.02923097,1817.1,1816.8,5.59]
["bitfinex","ETHUSD",1745720136114,10.29230968,1817.2,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720136322,10.29230968,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720136501,10.29230968,1817.2,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720136823,10.29230968,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720137025,10.29230968,1817.2,1817.0,0.10761662]
["bitfinex","ETHUSD",1745720137189,1.02923097,1817.1,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720137388,10.29230968,1817.2,1817.1,0.10735205]
["bitfinex","ETHUSD",1745720138019,11.09734647,1817.2,1816.8,5.59]
["bitfinex","ETHUSD",1745720138499,3.0,1817.0,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720138699,3.0,1817.0,1816.8,5.59]
["bitfinex","ETHUSD",1745720138901,3.0,1817.0,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720139102,3.0,1817.0,1816.8,5.59]
["bitfinex","ETHUSD",1745720139443,3.0,1817.0,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720139611,11.20257673,1817.0,1816.9,0.10788123]
["bitfinex","ETHUSD",1745720139816,11.20257673,1817.0,1816.4,0.8126]
["bitfinex","ETHUSD",1745720139817,10.29230968,1817.0,1816.6,5.575]
["bitfinex","ETHUSD",1745720140001,0.7921392,1816.8,1816.6,5.575]
["bitfinex","ETHUSD",1745720140196,0.7921392,1816.8,1816.7,0.10913944]
["bitfinex","ETHUSD",1745720140601,0.7921392,1816.8,1816.6,5.575]
["bitfinex","ETHUSD",1745720140905,0.7921392,1816.8,1816.7,0.10913944]
["bitfinex","ETHUSD",1745720141103,0.7921392,1816.8,1816.6,5.575]
["bitfinex","ETHUSD",1745720141303,0.7921392,1816.8,1816.7,0.10913944]
["bitfinex","ETHUSD",1745720141503,0.7921392,1816.8,1816.6,5.575]
["bitfinex","ETHUSD",1745720141698,0.7921392,1816.8,1816.7,0.10913944]
["bitfinex","ETHUSD",1745720141949,6.10267048,1816.9,1816.6,11.07974802]
["bitfinex","ETHUSD",1745720142234,6.10267048,1816.9,1816.7,1.99115506]
["bitfinex","ETHUSD",1745720145330,6.10267048,1816.9,1816.7,0.10988026]
["bitfinex","ETHUSD",1745720145489,6.10267048,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720145684,6.10267048,1816.9,1816.7,0.10930472]
["bitfinex","ETHUSD",1745720145889,6.50017048,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720146125,6.50017048,1816.9,1816.7,0.10930472]
["bitfinex","ETHUSD",1745720146291,7.15018753,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720146625,6.50017048,1816.9,1816.7,0.10941982]
["bitfinex","ETHUSD",1745720147077,7.29230968,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720147225,7.29230968,1816.9,1816.8,0.10942373]
["bitfinex","ETHUSD",1745720147425,7.59538857,1816.9,1816.7,0.10968841]
["bitfinex","ETHUSD",1745720147628,7.59538857,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720147858,7.59538857,1816.9,1816.8,0.10942373]
["bitfinex","ETHUSD",1745720148039,6.80324937,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720148357,6.50017048,1816.9,1816.7,0.10968841]
["bitfinex","ETHUSD",1745720148561,6.50017048,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720148748,6.50017048,1816.9,1816.8,0.10942373]
["bitfinex","ETHUSD",1745720148922,6.50017048,1816.9,1816.6,5.575]
["bitfinex","ETHUSD",1745720149124,6.50017048,1816.9,1816.7,0.10988027]
["bitfinex","ETHUSD",1745720149325,6.10267048,1817.2,1816.8,0.8266]
["bitfinex","ETHUSD",1745720149560,6.10267048,1817.2,1817.1,6.32987444]
["bitfinex","ETHUSD",1745720149734,6.10267048,1817.4,1817.2,5.50286723]
["bitfinex","ETHUSD",1745720149939,6.10267048,1817.4,1817.3,0.10829264]
["bitfinex","ETHUSD",1745720150558,6.10267048,1817.4,1817.1,11.90570592]
["bitfinex","ETHUSD",1745720150728,6.60885448,1817.4,1817.2,0.10855717]
["bitfinex","ETHUSD",1745720151125,6.60885448,1817.4,1817.2,5.61150659]
["bitfinex","ETHUSD",1745720151530,0.506184,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745720151726,0.506184,1817.4,1817.3,5.61096143]
["bitfinex","ETHUSD",1745720151932,0.506184,1817.6,1817.3,6.43756143]
["bitfinex","ETHUSD",1745720152229,6.60885448,1817.6,1817.3,2.12894372]
["bitfinex","ETHUSD",1745720152436,6.91274024,1817.6,1817.3,2.12894372]
["bitfinex","ETHUSD",1745720152664,0.506184,1817.5,1817.3,0.93489264]
["bitfinex","ETHUSD",1745720154171,0.81001669,1817.5,1817.3,0.93489264]
["bitfinex","ETHUSD",1745720154377,0.81001669,1817.5,1817.3,0.10829264]
["bitfinex","ETHUSD",1745720154875,0.81001669,1817.5,1817.1,11.8364369]
["bitfinex","ETHUSD",1745720155471,0.81001669,1817.5,1817.2,0.10621722]
["bitfinex","ETHUSD",1745720156170,6.91268717,1817.5,1817.2,0.10621722]
["bitfinex","ETHUSD",1745720156338,7.72291981,1817.5,1817.2,0.10621722]
["bitfinex","ETHUSD",1745720156670,0.506184,1817.4,1817.2,0.10621722]
["bitfinex","ETHUSD",1745720157176,4.60215589,1817.4,1817.2,0.10621722]
["bitfinex","ETHUSD",1745720157480,0.3975,1817.3,1817.2,0.10621722]
["bitfinex","ETHUSD",1745720157650,0.903684,1817.3,1817.0,5.575]
["bitfinex","ETHUSD",1745720157845,0.903684,1817.3,1817.2,0.10460616]
["bitfinex","ETHUSD",1745720158052,0.903684,1817.3,1817.1,0.10487072]
["bitfinex","ETHUSD",1745720158246,0.903684,1817.3,1817.2,0.10460616]
["bitfinex","ETHUSD",1745720158452,1.20751669,1817.3,1817.2,0.10460616]
["bitfinex","ETHUSD",1745720158652,1.20751669,1817.3,1817.0,5.575]
["bitfinex","ETHUSD",1745720158852,1.20751669,1817.3,1817.2,0.10460616]
["bitfinex","ETHUSD",1745720159053,1.20751669,1817.3,1817.1,0.10487072]
["bitfinex","ETHUSD",1745720159373,1.20751669,1817.3,1817.2,0.10460616]
["bitfinex","ETHUSD",1745720159781,10.81015276,1817.3,1816.9,5.575]
["bitfinex","ETHUSD",1745720159938,0.7921392,1817.0,1816.7,16.519]
["bitfinex","ETHUSD",1745720160138,0.3975,1816.9,1816.7,22.079]
["bitfinex","ETHUSD",1745720160365,6.50017048,1816.9,1816.7,5.56]
["bitfinex","ETHUSD",1745720160878,6.10267048,1816.9,1816.7,5.56]
["bitfinex","ETHUSD",1745720162016,0.50635877,1816.8,1816.7,5.56]
["bitfinex","ETHUSD",1745720162841,6.10267048,1816.9,1816.7,5.56]
["bitfinex","ETHUSD",1745720165279,0.50651227,1816.8,1816.7,5.56]
["bitfinex","ETHUSD",1745720165487,0.50651227,1816.8,1816.5,5.56]
["bitfinex","ETHUSD",1745720165848,1.29865147,1816.8,1816.5,5.56]
["bitfinex","ETHUSD",1745720166080,0.3975,1816.7,1816.5,5.56]
["bitfinex","ETHUSD",1745720166386,0.90401227,1816.7,1816.5,5.561]
["bitfinex","ETHUSD",1745720167104,0.50651227,1816.7,1816.5,5.561]
["bitfinex","ETHUSD",1745720167588,0.50651227,1816.7,1816.5,6.66762613]
["bitfinex","ETHUSD",1745720167881,0.50651227,1816.7,1816.6,0.8272]
["bitfinex","ETHUSD",1745720168084,0.8104038,1816.8,1816.6,0.8272]
["bitfinex","ETHUSD",1745720168250,0.50651227,1816.8,1816.6,0.8272]
["bitfinex","ETHUSD",1745720169284,0.50651227,1816.8,1816.5,5.561]
["bitfinex","ETHUSD",1745720169493,6.10267048,1816.9,1816.5,5.561]
["bitfinex","ETHUSD",1745720169700,6.79215145,1816.9,1816.5,5.561]
["bitfinex","ETHUSD",1745720169906,0.3975,1816.8,1816.5,5.561]
["bitfinex","ETHUSD",1745720170378,0.50665684,1816.7,1816.5,5.561]
["bitfinex","ETHUSD",1745720170767,0.50665684,1816.7,1816.5,11.06608532]
["bitfinex","ETHUSD",1745720172081,0.50665684,1816.7,1816.5,5.561]
["bitfinex","ETHUSD",1745720172285,0.90415684,1816.7,1816.5,5.561]
["bitfinex","ETHUSD",1745720172486,6.10267048,1816.6,1816.0,22.02548565]
["bitfinex","ETHUSD",1745720172685,0.3975,1816.4,1816.1,5.561]
["bitfinex","ETHUSD",1745720172885,0.30383802,1816.5,1816.1,11.06702191]
["bitfinex","ETHUSD",1745720173216,0.50665684,1816.4,1816.3,0.7652]
["bitfinex","ETHUSD",1745720173507,0.50665684,1816.4,1816.1,6.3262]
["bitfinex","ETHUSD",1745720173710,0.50665684,1816.4,1816.3,0.11232183]
["bitfinex","ETHUSD",1745720174017,0.50665684,1816.4,1816.3,0.11283135]
["bitfinex","ETHUSD",1745720174203,0.50665684,1816.4,1816.1,6.3262]
["bitfinex","ETHUSD",1745720174401,0.50665684,1816.4,1816.3,0.11262752]
["bitfinex","ETHUSD",1745720174582,0.50665684,1816.4,1816.1,6.3262]
["bitfinex","ETHUSD",1745720174583,0.81049486,1816.5,1816.2,0.1130962]
["bitfinex","ETHUSD",1745720174782,0.81049486,1816.5,1816.1,11.83249582]
["bitfinex","ETHUSD",1745720174982,0.81049486,1816.5,1816.2,0.11314715]
["bitfinex","ETHUSD",1745720175216,7.29230968,1816.4,1816.1,5.561]
["bitfinex","ETHUSD",1745720175392,0.7921392,1816.2,1815.7,0.7652]
["bitfinex","ETHUSD",1745720175593,6.50017048,1816.1,1815.7,0.7652]
["bitfinex","ETHUSD",1745720175793,6.10267048,1816.1,1815.8,5.50709445]
["bitfinex","ETHUSD",1745720176423,6.10267048,1816.1,1815.9,5.50690744]
["bitfinex","ETHUSD",1745720176581,6.10267048,1816.1,1815.7,6.27253072]
["bitfinex","ETHUSD",1745720176776,6.10267048,1816.1,1815.7,8.0066529]
["bitfinex","ETHUSD",1745720177222,6.10267048,1816.1,1815.7,6.27253072]
["bitfinex","ETHUSD",1745720177528,6.10267048,1816.1,1815.6,5.561]
["bitfinex","ETHUSD",1745720177697,1.1896392,1816.0,1815.6,5.561]
["bitfinex","ETHUSD",1745720178097,1.1896392,1816.0,1815.6,5.55442178]
["bitfinex","ETHUSD",1745720178499,0.7921392,1815.8,1815.4,5.50832212]
["bitfinex","ETHUSD",1745720178707,6.10267048,1815.8,1815.6,5.50772472]
["bitfinex","ETHUSD",1745720178893,6.10267048,1815.8,1815.6,6.29192472]
["bitfinex","ETHUSD",1745720180129,6.10267048,1815.8,1815.6,0.7842]
["bitfinex","ETHUSD",1745720180944,6.10267048,1815.8,1815.6,6.29181938]
["bitfinex","ETHUSD",1745720181233,6.10267048,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745720182193,6.10267048,1815.8,1815.7,6.68745147]
["bitfinex","ETHUSD",1745720182510,6.10267048,1816.1,1815.8,5.50720528]
["bitfinex","ETHUSD",1745720183934,6.10267048,1816.1,1815.9,0.7697]
["bitfinex","ETHUSD",1745720184300,6.10267048,1816.1,1815.8,5.50720982]
["bitfinex","ETHUSD",1745720185562,6.10267048,1816.1,1815.7,0.7697]
["bitfinex","ETHUSD",1745720185722,1.40240625,1816.0,1815.7,0.7697]
["bitfinex","ETHUSD",1745720186055,0.7921392,1816.0,1815.6,5.50765331]
["bitfinex","ETHUSD",1745720186357,1.30164915,1816.0,1815.6,5.50765331]
["bitfinex","ETHUSD",1745720186746,1.30164915,1816.0,1815.5,11.83967626]
["bitfinex","ETHUSD",1745720186948,1.30164915,1816.0,1815.6,5.507817]
["bitfinex","ETHUSD",1745720187144,1.30164915,1816.0,1815.6,5.5078211]
["bitfinex","ETHUSD",1745720187455,1.30164915,1816.0,1815.6,11.0708211]
["bitfinex","ETHUSD",1745720188160,1.60827037,1816.0,1815.6,11.0708211]
["bitfinex","ETHUSD",1745720188337,6.61218043,1815.9,1815.6,11.0708211]
["bitfinex","ETHUSD",1745720188669,0.7921392,1815.8,1815.7,0.11932087]
["bitfinex","ETHUSD",1745720188872,5.00577037,1815.8,1815.7,0.11932087]
["bitfinex","ETHUSD",1745720189157,5.00577037,1815.8,1815.5,5.563]
["bitfinex","ETHUSD",1745720189337,5.00577037,1815.8,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720189533,0.50057704,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720189856,7.41937869,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720191134,6.91880165,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720191352,6.61218043,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720191969,6.10267048,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720193280,6.50017048,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720194077,7.01096963,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720194257,6.61346963,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720196271,7.35403051,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720196750,7.75153051,1815.7,1815.6,0.11111379]
["bitfinex","ETHUSD",1745720196950,7.75153051,1815.7,1815.3,6.3187]
["bitfinex","ETHUSD",1745720197179,7.75153051,1815.7,1815.3,11.82732473]
["bitfinex","ETHUSD",1745720197379,8.54366971,1815.7,1815.4,0.11230739]
["bitfinex","ETHUSD",1745720197751,0.51079915,1815.6,1815.4,0.11230739]
["bitfinex","ETHUSD",1745720199364,1.67120843,1815.6,1815.4,0.11230739]
["bitfinex","ETHUSD",1745720200201,6.61346963,1815.6,1815.4,5.62071828]
["bitfinex","ETHUSD",1745720200353,6.10267048,1815.6,1815.4,5.62071828]
["bitfinex","ETHUSD",1745720201184,0.51052237,1815.5,1815.4,5.62071828]
["bitfinex","ETHUSD",1745720201684,0.51052237,1815.5,1815.4,6.44181828]
["bitfinex","ETHUSD",1745720202567,0.81710019,1815.9,1815.6,5.50756578]
["bitfinex","ETHUSD",1745720202773,0.81710019,1815.9,1815.5,5.50799306]
["bitfinex","ETHUSD",1745720203079,1.60923939,1815.9,1815.6,5.61975747]
["bitfinex","ETHUSD",1745720203291,0.7921392,1815.7,1815.6,0.11204573]
["bitfinex","ETHUSD",1745720203482,2.46766333,1815.9,1815.4,6.32928732]
["bitfinex","ETHUSD",1745720203651,0.30657782,1815.8,1815.6,0.11204573]
["bitfinex","ETHUSD",1745720203895,0.81710019,1815.8,1815.5,5.62039433]
["bitfinex","ETHUSD",1745720204456,0.30657782,1815.7,1815.5,5.62039433]
["bitfinex","ETHUSD",1745720205286,0.51052237,1815.8,1815.5,5.62039433]
["bitfinex","ETHUSD",1745720205492,0.51052237,1815.6,1815.5,5.62029665]
["bitfinex","ETHUSD",1745720205686,0.51052237,1815.6,1815.5,6.81527046]
["bitfinex","ETHUSD",1745720206997,0.51052237,1815.6,1815.5,5.62029665]
["bitfinex","ETHUSD",1745720209827,0.51052237,1815.6,1815.5,5.50798585]
["bitfinex","ETHUSD",1745720210001,0.51052237,1815.6,1815.5,11.05698585]
["bitfinex","ETHUSD",1745720213901,0.51052237,1815.6,1815.5,5.549]
["bitfinex","ETHUSD",1745720215515,0.81753583,1815.6,1815.5,5.549]
["bitfinex","ETHUSD",1745720216228,0.81753583,1815.6,1815.5,11.05712448]
["bitfinex","ETHUSD",1745720219747,0.81753583,1815.6,1815.5,5.549]
["bitfinex","ETHUSD",1745720222149,0.3975,1815.5,1815.0,0.7928]
["bitfinex","ETHUSD",1745720222384,6.50017048,1815.5,1815.2,5.534]
["bitfinex","ETHUSD",1745720222528,0.51052237,1815.4,1815.2,5.534]
["bitfinex","ETHUSD",1745720222735,0.51052237,1815.4,1815.3,0.12323107]
["bitfinex","ETHUSD",1745720223566,0.81874595,1815.4,1815.3,0.12323107]
["bitfinex","ETHUSD",1745720224169,9.92141643,1815.4,1815.3,0.12323107]
["bitfinex","ETHUSD",1745720224377,11.35080807,1815.4,1815.3,0.12323107]
["bitfinex","ETHUSD",1745720224674,11.35080807,1815.4,1815.3,0.12475024]
["bitfinex","ETHUSD",1745720224980,11.35080807,1815.4,1814.9,22.063]
["bitfinex","ETHUSD",1745720225272,0.7921392,1815.1,1814.9,22.063]
["bitfinex","ETHUSD",1745720225465,3.0,1815.0,1814.9,22.063]
["bitfinex","ETHUSD",1745720225772,3.37921392,1815.0,1814.5,0.7928]
["bitfinex","ETHUSD",1745720226100,0.7921392,1814.9,1814.7,5.534]
["bitfinex","ETHUSD",1745720226245,0.3975,1814.8,1814.7,5.534]
["bitfinex","ETHUSD",1745720226449,0.70572358,1814.8,1814.7,5.534]
["bitfinex","ETHUSD",1745720226686,1.21624595,1814.8,1814.7,5.534]
["bitfinex","ETHUSD",1745720227382,3.0,1814.7,1814.3,0.7928]
["bitfinex","ETHUSD",1745720227686,0.7921392,1814.5,1814.2,5.535]
["bitfinex","ETHUSD",1745720227984,7.29230968,1814.5,1814.2,5.535]
["bitfinex","ETHUSD",1745720228184,6.10267048,1814.5,1814.2,5.535]
["bitfinex","ETHUSD",1745720229191,6.10267048,1814.5,1814.3,0.8166]
["bitfinex","ETHUSD",1745720230094,6.10267048,1814.5,1814.2,5.535]
["bitfinex","ETHUSD",1745720230405,3.61026705,1814.4,1814.1,0.8166]
["bitfinex","ETHUSD",1745720230858,3.0,1814.4,1814.0,5.536]
["bitfinex","ETHUSD",1745720231271,6.10267048,1814.5,1814.0,5.536]
["bitfinex","ETHUSD",1745720231480,6.10267048,1814.5,1814.1,0.7921392]
["bitfinex","ETHUSD",1745720232601,6.10267048,1814.8,1814.1,0.7921392]
["bitfinex","ETHUSD",1745720233453,6.10267048,1814.8,1814.2,0.11528318]
["bitfinex","ETHUSD",1745720236498,0.7921392,1814.6,1814.2,0.11528318]
["bitfinex","ETHUSD",1745720236686,3.51042304,1814.7,1814.0,5.536]
["bitfinex","ETHUSD",1745720236886,3.51042304,1814.7,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720238268,3.0,1814.5,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720238601,3.91026705,1814.5,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720239701,6.89480968,1814.4,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720242815,6.10267048,1814.4,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720248725,3.51028074,1814.3,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720249392,0.51028074,1814.2,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720249718,1.68409557,1814.2,1814.1,0.11455017]
["bitfinex","ETHUSD",1745720250101,1.68409557,1814.2,1813.9,5.538]
["bitfinex","ETHUSD",1745720250425,4.99057115,1814.2,1814.0,0.1176581]
["bitfinex","ETHUSD",1745720250721,0.51028074,1814.1,1814.0,0.1176581]
["bitfinex","ETHUSD",1745720250926,6.61295122,1814.1,1814.0,0.1176581]
["bitfinex","ETHUSD",1745720251223,10.72227538,1814.1,1814.0,0.1176581]
["bitfinex","ETHUSD",1745720251595,10.72227538,1814.1,1813.7,22.072]
["bitfinex","ETHUSD",1745720251798,10.72227538,1814.1,1814.0,0.11831129]
["bitfinex","ETHUSD",1745720252018,10.72227538,1814.1,1813.7,22.072]
["bitfinex","ETHUSD",1745720252373,0.7921392,1814.0,1813.7,22.072]
["bitfinex","ETHUSD",1745720252512,1.94358066,1814.0,1813.7,22.072]
["bitfinex","ETHUSD",1745720252896,2.36398405,1814.0,1813.7,22.072]
["bitfinex","ETHUSD",1745720253102,3.51028074,1813.9,1813.7,22.072]
["bitfinex","ETHUSD",1745720253523,3.51028074,1813.9,1813.7,5.538]
["bitfinex","ETHUSD",1745720253716,0.51028074,1813.9,1813.7,5.538]
["bitfinex","ETHUSD",1745720254028,0.51028074,1813.9,1813.8,0.5538]
["bitfinex","ETHUSD",1745720256124,6.10267048,1814.1,1813.8,0.5538]
["bitfinex","ETHUSD",1745720256325,6.10267048,1814.1,1813.7,5.538]
["bitfinex","ETHUSD",1745720257108,0.51113182,1814.0,1813.7,5.538]
["bitfinex","ETHUSD",1745720258409,0.51113182,1813.9,1813.7,5.538]
["bitfinex","ETHUSD",1745720259430,6.10267048,1814.1,1813.7,5.538]
["bitfinex","ETHUSD",1745720260420,0.51141837,1814.0,1813.7,5.538]
["bitfinex","ETHUSD",1745720261518,0.51141837,1813.9,1813.7,5.538]
["bitfinex","ETHUSD",1745720262400,0.51141837,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745720262733,0.51141837,1813.9,1813.7,11.05144484]
["bitfinex","ETHUSD",1745720263040,0.51141837,1813.8,1813.7,12.15670332]
["bitfinex","ETHUSD",1745720263535,0.51141837,1813.8,1813.7,12.27773264]
["bitfinex","ETHUSD",1745720263733,3.0,1814.0,1813.7,17.7911272]
["bitfinex","ETHUSD",1745720264039,3.0,1814.0,1813.8,5.51323588]
["bitfinex","ETHUSD",1745720264341,3.0,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720264543,3.0,1814.0,1813.8,5.51323588]
["bitfinex","ETHUSD",1745720264736,3.0,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720264942,3.51153377,1814.0,1813.8,5.51326267]
["bitfinex","ETHUSD",1745720265104,3.51153377,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720265303,3.51153377,1814.0,1813.8,5.51326267]
["bitfinex","ETHUSD",1745720265634,3.51153377,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720265827,3.81852345,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720266014,3.81852345,1814.0,1813.7,11.05141425]
["bitfinex","ETHUSD",1745720266211,3.81852345,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720266412,4.81064284,1814.0,1813.8,0.12076373]
["bitfinex","ETHUSD",1745720266743,5.29579236,1814.0,1813.9,0.12049816]
["bitfinex","ETHUSD",1745720267036,1.30367297,1814.0,1813.6,5.525]
["bitfinex","ETHUSD",1745720267373,3.0,1813.8,1813.6,5.525]
["bitfinex","ETHUSD",1745720267540,0.81916041,1813.7,1813.6,5.525]
["bitfinex","ETHUSD",1745720268757,0.81916041,1813.7,1813.6,11.79849501]
["bitfinex","ETHUSD",1745720268923,0.81916041,1813.7,1813.6,13.60895957]
["bitfinex","ETHUSD",1745720269249,0.51153377,1813.7,1813.6,13.60895957]
["bitfinex","ETHUSD",1745720269445,0.30762664,1814.1,1813.7,5.51340649]
["bitfinex","ETHUSD",1745720269913,0.30762664,1814.0,1813.7,5.51340649]
["bitfinex","ETHUSD",1745720270246,0.30762664,1814.0,1813.6,6.2846]
["bitfinex","ETHUSD",1745720270403,0.30762664,1814.0,1813.7,5.51343347]
["bitfinex","ETHUSD",1745720270609,0.51346686,1813.9,1813.7,5.513591]
["bitfinex","ETHUSD",1745720271435,0.51346686,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745720271641,0.51346686,1813.9,1813.7,5.5134083]
["bitfinex","ETHUSD",1745720272631,0.51346686,1813.8,1813.7,5.5134083]
["bitfinex","ETHUSD",1745720273132,0.51346686,1813.8,1813.6,12.42676653]
["bitfinex","ETHUSD",1745720273556,0.3975,1814.0,1813.6,12.42676653]
["bitfinex","ETHUSD",1745720273854,0.30866232,1813.9,1813.6,11.79830653]
["bitfinex","ETHUSD",1745720274054,0.30866232,1813.9,1813.6,5.525]
["bitfinex","ETHUSD",1745720274527,0.30866232,1813.8,1813.6,5.525]
["bitfinex","ETHUSD",1745720274727,0.30866232,1813.8,1813.6,11.84037617]
["bitfinex","ETHUSD",1745720274931,0.30866232,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745720275131,0.30866232,1813.8,1813.7,7.24898772]
["bitfinex","ETHUSD",1745720275632,0.30866232,1814.0,1813.7,7.24898772]
["bitfinex","ETHUSD",1745720275832,0.30866232,1814.0,1813.7,5.513591]
["bitfinex","ETHUSD",1745720276046,0.51423812,1813.9,1813.7,5.513591]
["bitfinex","ETHUSD",1745720276261,0.51423812,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745720276419,0.51423812,1813.9,1813.8,6.31488702]
["bitfinex","ETHUSD",1745720278528,0.51423812,1813.9,1813.8,6.43626566]
["bitfinex","ETHUSD",1745720279147,0.51423812,1813.9,1813.8,0.92297864]
["bitfinex","ETHUSD",1745720279372,0.51423812,1813.9,1813.8,5.63466566]
["bitfinex","ETHUSD",1745720281579,0.51423812,1813.9,1813.8,0.12137864]
["bitfinex","ETHUSD",1745720282461,0.8230152,1813.9,1813.8,0.12137864]
["bitfinex","ETHUSD",1745720282653,1.32428064,1813.9,1813.8,0.12137864]
["bitfinex","ETHUSD",1745720282851,1.72178064,1813.9,1813.6,5.525]
["bitfinex","ETHUSD",1745720283052,1.72178064,1813.9,1813.8,0.12037939]
["bitfinex","ETHUSD",1745720283268,1.72178064,1813.9,1813.7,0.12064498]
["bitfinex","ETHUSD",1745720283452,1.72178064,1813.9,1813.8,0.12037939]
["bitfinex","ETHUSD",1745720283860,1.72178064,1813.9,1813.6,5.525]
["bitfinex","ETHUSD",1745720284060,1.72178064,1813.9,1813.8,0.12141726]
["bitfinex","ETHUSD",1745720284247,1.72178064,1813.9,1813.7,0.12168286]
["bitfinex","ETHUSD",1745720284454,1.41300356,1813.9,1813.8,0.12141726]
["bitfinex","ETHUSD",1745720285162,10.52300356,1813.9,1813.6,5.525]
["bitfinex","ETHUSD",1745720285476,10.52300356,1813.9,1813.7,0.12168286]
["bitfinex","ETHUSD",1745720285787,6.62423812,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745720285991,6.62423812,1813.9,1813.8,5.63470428]
["bitfinex","ETHUSD",1745720287364,6.62423812,1813.9,1813.8,0.12141726]
["bitfinex","ETHUSD",1745720287787,6.62423812,1813.9,1813.8,5.63470428]
["bitfinex","ETHUSD",1745720288278,6.93292485,1813.9,1813.8,0.12141726]
["bitfinex","ETHUSD",1745720289052,6.93292485,1813.9,1813.6,5.525]
["bitfinex","ETHUSD",1745720289260,6.93292485,1813.9,1813.7,5.51340947]
["bitfinex","ETHUSD",1745720289586,6.93292485,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745720289789,6.93292485,1813.9,1813.8,5.63470428]
["bitfinex","ETHUSD",1745720289993,6.62423812,1813.9,1813.8,5.63470428]
["bitfinex","ETHUSD",1745720291059,0.51423812,1813.9,1813.8,5.63470428]
["bitfinex","ETHUSD",1745720292491,0.51423812,1813.9,1813.8,11.14570428]
["bitfinex","ETHUSD",1745720292691,0.51423812,1813.9,1813.8,13.04407899]
["bitfinex","ETHUSD",1745720293265,0.51423812,1813.9,1813.8,14.66941819]
["bitfinex","ETHUSD",1745720293474,0.3975,1814.7,1814.3,6.34496762]
["bitfinex","ETHUSD",1745720293680,1.05880301,1815.1,1814.5,5.51090927]
["bitfinex","ETHUSD",1745720293681,6.5075,1814.8,1814.5,5.51090927]
["bitfinex","ETHUSD",1745720293880,6.5075,1814.8,1814.4,5.63128542]
["bitfinex","ETHUSD",1745720294084,6.5075,1814.8,1814.6,0.11972301]
["bitfinex","ETHUSD",1745720294260,7.15825,1814.8,1814.5,0.11822061]
["bitfinex","ETHUSD",1745720294459,6.11,1814.8,1814.7,0.11768992]
["bitfinex","ETHUSD",1745720294881,6.5075,1815.2,1814.7,5.62811833]
["bitfinex","ETHUSD",1745720295054,6.5075,1815.2,1814.7,0.11768992]
["bitfinex","ETHUSD",1745720295261,3.0,1815.1,1814.9,5.50991583]
["bitfinex","ETHUSD",1745720295456,6.5075,1815.2,1814.9,5.51]
["bitfinex","ETHUSD",1745720295691,3.30761509,1815.1,1815.0,0.11627944]
["bitfinex","ETHUSD",1745720295891,0.30761509,1815.1,1815.0,0.11627944]
["bitfinex","ETHUSD",1745720296093,3.30761509,1815.1,1815.0,0.11627944]
["bitfinex","ETHUSD",1745720296876,3.70511509,1815.1,1815.0,0.11627944]
["bitfinex","ETHUSD",1745720297279,3.70511509,1815.1,1814.7,5.51]
["bitfinex","ETHUSD",1745720297591,4.83495588,1815.1,1814.7,5.51]
["bitfinex","ETHUSD",1745720297788,3.30761509,1815.1,1814.8,0.11135619]
["bitfinex","ETHUSD",1745720298902,3.30761509,1815.1,1814.9,5.50978727]
["bitfinex","ETHUSD",1745720299084,3.30761509,1815.1,1814.8,5.62148054]
["bitfinex","ETHUSD",1745720299289,3.30761509,1815.1,1815.0,0.11042999]
["bitfinex","ETHUSD",1745720299599,3.0,1815.1,1815.0,0.11042999]
["bitfinex","ETHUSD",1745720299893,3.0,1815.1,1814.8,5.51014556]
["bitfinex","ETHUSD",1745720300098,3.0,1815.1,1814.9,0.66170978]
["bitfinex","ETHUSD",1745720303105,0.3975,1815.0,1814.9,0.11069522]
["bitfinex","ETHUSD",1745720303269,0.3975,1815.0,1814.7,5.509]
["bitfinex","ETHUSD",1745720303606,3.30627279,1815.1,1814.8,0.11061494]
["bitfinex","ETHUSD",1745720303810,0.3975,1814.8,1814.6,5.509]
["bitfinex","ETHUSD",1745720304005,6.11,1814.7,1814.6,5.509]
["bitfinex","ETHUSD",1745720304213,6.9021392,1814.7,1814.6,5.509]
["bitfinex","ETHUSD",1745720304702,9.9021392,1814.7,1814.6,5.509]
["bitfinex","ETHUSD",1745720304875,11.44884904,1814.7,1814.6,5.509]
["bitfinex","ETHUSD",1745720305314,0.3975,1814.6,1814.2,22.057]
["bitfinex","ETHUSD",1745720305470,6.9021392,1814.5,1814.2,22.057]
["bitfinex","ETHUSD",1745720305823,9.11,1814.4,1814.2,5.509]
["bitfinex","ETHUSD",1745720305973,2.1006392,1814.3,1813.9,5.509]
["bitfinex","ETHUSD",1745720306173,1.1896392,1814.3,1813.9,5.509]
["bitfinex","ETHUSD",1745720306375,0.3975,1814.3,1813.9,5.509]
["bitfinex","ETHUSD",1745720306769,0.90879079,1814.3,1813.9,5.509]
["bitfinex","ETHUSD",1745720307212,1.21585142,1814.3,1813.9,5.509]
["bitfinex","ETHUSD",1745720308608,1.21585142,1814.3,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720311621,3.0,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720311785,3.51129079,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720318827,3.51129079,1814.2,1814.0,0.76091725]
["bitfinex","ETHUSD",1745720319190,3.0,1814.2,1814.0,0.76091725]
["bitfinex","ETHUSD",1745720319827,3.3975,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720321011,3.7055267,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720321230,4.21888557,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720321703,3.82138557,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720322459,3.51335887,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720325237,3.0,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720325415,3.51224664,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720327708,3.81997695,1814.2,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720329846,0.51224664,1814.1,1814.0,0.11642477]
["bitfinex","ETHUSD",1745720330408,0.51224664,1814.1,1814.0,6.97444641]
["bitfinex","ETHUSD",1745720330748,0.51224664,1814.1,1814.0,7.76658561]
["bitfinex","ETHUSD",1745720331120,0.51224664,1814.8,1814.3,5.5115077]
["bitfinex","ETHUSD",1745720331320,0.51224664,1814.8,1814.4,11.90767803]
["bitfinex","ETHUSD",1745720331545,0.51224664,1814.8,1814.5,5.51091911]
["bitfinex","ETHUSD",1745720331709,0.30845077,1814.7,1814.6,0.66711517]
["bitfinex","ETHUSD",1745720332219,0.82069741,1814.7,1814.6,0.66711517]
["bitfinex","ETHUSD",1745720332423,0.82069741,1814.7,1814.6,6.95627155]
["bitfinex","ETHUSD",1745720332646,0.51224664,1814.7,1814.6,1.44541517]
["bitfinex","ETHUSD",1745720333348,0.5060584,1814.7,1814.6,1.44541517]
["bitfinex","ETHUSD",1745720334014,0.5060584,1814.7,1814.6,0.11602326]
["bitfinex","ETHUSD",1745720334213,0.5060584,1814.7,1814.4,6.2753]
["bitfinex","ETHUSD",1745720334543,0.5060584,1814.7,1814.5,5.62743198]
["bitfinex","ETHUSD",1745720334746,0.81450917,1814.7,1814.5,5.62743198]
["bitfinex","ETHUSD",1745720335423,0.30845077,1814.7,1814.5,5.62743198]
["bitfinex","ETHUSD",1745720335624,0.30845077,1814.8,1814.6,0.5627432]
["bitfinex","ETHUSD",1745720336039,0.30845077,1814.8,1814.7,0.11575795]
["bitfinex","ETHUSD",1745720336923,0.30845077,1814.8,1814.7,0.89405795]
["bitfinex","ETHUSD",1745720337125,0.30845077,1814.9,1814.7,0.89405795]
["bitfinex","ETHUSD",1745720337915,0.30845077,1815.2,1814.7,0.89405795]
["bitfinex","ETHUSD",1745720338214,3.0,1815.1,1814.7,1.53453115]
["bitfinex","ETHUSD",1745720339358,0.30845077,1815.0,1814.7,1.53453115]
["bitfinex","ETHUSD",1745720339558,0.30845077,1815.0,1814.7,0.89405795]
["bitfinex","ETHUSD",1745720339757,3.0,1815.1,1814.7,0.89405795]
["bitfinex","ETHUSD",1745720339958,0.30812371,1815.0,1814.7,0.89405795]
["bitfinex","ETHUSD",1745720340275,0.30812371,1815.0,1814.9,6.26544545]
["bitfinex","ETHUSD",1745720340437,0.30812371,1815.0,1814.9,11.76144545]
["bitfinex","ETHUSD",1745720340638,3.30812371,1815.3,1814.9,13.5991746]
["bitfinex","ETHUSD",1745720340949,0.30812371,1815.3,1815.0,5.50959297]
["bitfinex","ETHUSD",1745720341144,3.30812371,1815.3,1815.1,0.11004954]
["bitfinex","ETHUSD",1745720341464,3.30812371,1815.3,1815.1,5.61922121]
["bitfinex","ETHUSD",1745720341646,3.30812371,1815.3,1815.2,0.7555]
["bitfinex","ETHUSD",1745720341969,0.30812371,1815.3,1815.2,1.50129781]
["bitfinex","ETHUSD",1745720342505,3.30812371,1815.3,1815.2,0.10832569]
["bitfinex","ETHUSD",1745720342672,4.1896392,1815.3,1815.2,0.10832569]
["bitfinex","ETHUSD",1745720342973,10.2996392,1815.3,1814.9,5.482]
["bitfinex","ETHUSD",1745720343273,0.3080702,1815.2,1814.9,5.482]
["bitfinex","ETHUSD",1745720344072,0.3975,1815.0,1814.5,0.7555]
["bitfinex","ETHUSD",1745720344256,3.0,1814.9,1814.6,5.482]
["bitfinex","ETHUSD",1745720345175,3.3080702,1814.9,1814.6,5.482]
["bitfinex","ETHUSD",1745720345971,3.82150114,1814.9,1814.6,5.482]
["bitfinex","ETHUSD",1745720347275,0.51343094,1814.8,1814.6,5.482]
["bitfinex","ETHUSD",1745720350578,0.51343094,1814.8,1814.6,6.65684967]
["bitfinex","ETHUSD",1745720350757,0.51343094,1814.8,1814.6,12.16757956]
["bitfinex","ETHUSD",1745720350953,0.51343094,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745720351491,0.51343094,1814.9,1814.7,6.26581843]
["bitfinex","ETHUSD",1745720351640,0.51343094,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745720351845,0.51343094,1814.9,1814.8,6.68785581]
["bitfinex","ETHUSD",1745720352388,0.51343094,1814.9,1814.8,7.47985581]
["bitfinex","ETHUSD",1745720352564,0.51343094,1815.4,1814.9,5.50988358]
["bitfinex","ETHUSD",1745720352885,0.51343094,1815.4,1815.0,6.3014811]
["bitfinex","ETHUSD",1745720353085,0.51343094,1815.4,1815.1,10.99021308]
["bitfinex","ETHUSD",1745720353289,0.51343094,1815.4,1815.1,12.16843439]
["bitfinex","ETHUSD",1745720353809,0.51343094,1815.3,1815.1,12.16843439]
["bitfinex","ETHUSD",1745720355005,0.51343094,1815.5,1815.1,6.65922131]
["bitfinex","ETHUSD",1745720355813,0.51343094,1815.4,1815.1,12.16831091]
["bitfinex","ETHUSD",1745720356109,0.51343094,1815.4,1815.2,5.50898931]
["bitfinex","ETHUSD",1745720356310,0.51343094,1815.4,1815.3,0.55089893]
["bitfinex","ETHUSD",1745720356495,0.51343094,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745720357480,0.51343094,1815.5,1815.4,6.32422789]
["bitfinex","ETHUSD",1745720357989,0.51343094,1815.8,1815.6,5.50752405]
["bitfinex","ETHUSD",1745720358182,0.51343094,1815.8,1815.7,1.36655241]
["bitfinex","ETHUSD",1745720358382,0.51343094,1815.8,1815.7,6.87407017]
["bitfinex","ETHUSD",1745720358906,0.51343094,1816.1,1815.8,5.50721445]
["bitfinex","ETHUSD",1745720359102,0.51343094,1816.1,1815.9,5.5066895]
["bitfinex","ETHUSD",1745720359288,0.51343094,1816.1,1816.0,6.32240792]
["bitfinex","ETHUSD",1745720359611,0.51343094,1816.6,1816.2,5.50593813]
["bitfinex","ETHUSD",1745720359792,3.820949,1816.6,1816.3,5.48]
["bitfinex","ETHUSD",1745720359973,3.820949,1816.6,1816.3,10.98565398]
["bitfinex","ETHUSD",1745720360603,3.820949,1816.6,1816.3,5.48]
["bitfinex","ETHUSD",1745720361213,3.51343094,1816.6,1816.3,5.48]
["bitfinex","ETHUSD",1745720361418,3.51343094,1816.6,1816.4,0.548]
["bitfinex","ETHUSD",1745720363134,0.7921392,1816.5,1816.3,5.48]
["bitfinex","ETHUSD",1745720363424,3.51343094,1816.6,1816.3,5.48]
["bitfinex","ETHUSD",1745720365930,0.3975,1816.4,1816.0,5.478]
["bitfinex","ETHUSD",1745720366420,5.00955109,1816.6,1816.0,5.478]
["bitfinex","ETHUSD",1745720366586,0.7921392,1816.4,1816.0,5.478]
["bitfinex","ETHUSD",1745720366918,0.7921392,1816.4,1816.0,6.57648992]
["bitfinex","ETHUSD",1745720367501,3.91093094,1816.6,1816.2,0.7859]
["bitfinex","ETHUSD",1745720367693,0.91093094,1816.6,1816.2,6.29185563]
["bitfinex","ETHUSD",1745720368030,3.51343094,1816.6,1816.3,5.50552564]
["bitfinex","ETHUSD",1745720368216,0.51343094,1816.6,1816.3,5.50552564]
["bitfinex","ETHUSD",1745720368419,3.51343094,1816.6,1816.4,0.55055256]
["bitfinex","ETHUSD",1745720369322,0.51343094,1816.6,1816.4,6.05575155]
["bitfinex","ETHUSD",1745720369625,1.1896392,1816.8,1816.4,6.05575155]
["bitfinex","ETHUSD",1745720370133,3.0,1816.9,1816.5,10.98294446]
["bitfinex","ETHUSD",1745720370330,3.51032409,1816.9,1816.5,6.2639]
["bitfinex","ETHUSD",1745720370624,3.51032409,1816.9,1816.6,0.62639]
["bitfinex","ETHUSD",1745720375501,3.0,1816.9,1816.6,0.62639]
["bitfinex","ETHUSD",1745720376013,3.0,1816.9,1816.6,6.13100303]
["bitfinex","ETHUSD",1745720376390,3.0,1816.9,1816.6,6.13095418]
["bitfinex","ETHUSD",1745720376590,3.0,1816.9,1816.7,5.50447894]
["bitfinex","ETHUSD",1745720376816,6.11,1817.0,1816.8,1.31154789]
["bitfinex","ETHUSD",1745720377308,0.26668046,1817.4,1816.8,1.31154789]
["bitfinex","ETHUSD",1745720377309,6.11,1817.3,1816.9,5.50382065]
["bitfinex","ETHUSD",1745720377630,3.0,1817.2,1816.9,5.50382065]
["bitfinex","ETHUSD",1745720378018,6.11,1817.3,1817.0,5.5033809]
["bitfinex","ETHUSD",1745720378212,6.11,1817.3,1817.1,0.7735]
["bitfinex","ETHUSD",1745720378605,6.11,1817.3,1817.1,6.27675345]
["bitfinex","ETHUSD",1745720378809,6.11,1817.3,1817.2,0.62767535]
["bitfinex","ETHUSD",1745720379333,6.11,1817.3,1817.1,0.7735]
["bitfinex","ETHUSD",1745720380828,3.7921392,1817.2,1816.8,0.7735]
["bitfinex","ETHUSD",1745720380996,4.30288602,1817.2,1816.8,6.27765061]
["bitfinex","ETHUSD",1745720381335,3.51074682,1817.2,1816.9,5.50365344]
["bitfinex","ETHUSD",1745720381518,0.51074682,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745720381700,0.51074682,1817.2,1817.1,7.45479779]
["bitfinex","ETHUSD",1745720382101,2.29530301,1817.7,1817.4,5.50227483]
["bitfinex","ETHUSD",1745720382303,2.29530301,1817.7,1817.4,10.96427483]
["bitfinex","ETHUSD",1745720382511,5.29530301,1817.7,1817.4,11.71947483]
["bitfinex","ETHUSD",1745720382699,5.29530301,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720383433,4.78455619,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720385229,1.78455619,1817.7,1817.5,6.6738218]
["bitfinex","ETHUSD",1745720385736,1.78455619,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720385910,1.78455619,1817.7,1817.5,6.67379094]
["bitfinex","ETHUSD",1745720386100,1.78455619,1817.7,1817.6,0.66737909]
["bitfinex","ETHUSD",1745720386902,1.78455619,1817.7,1817.5,6.67398611]
["bitfinex","ETHUSD",1745720387234,2.29605671,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720388436,2.29605671,1817.7,1817.5,6.6739305]
["bitfinex","ETHUSD",1745720388603,1.78455619,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745720388802,1.78455619,1817.7,1817.6,6.71932967]
["bitfinex","ETHUSD",1745720389443,1.78455619,1817.7,1817.6,7.53222967]
["bitfinex","ETHUSD",1745720391248,1.78455619,1817.7,1817.6,2.03046911]
["bitfinex","ETHUSD",1745720391450,1.78455619,1817.7,1817.6,0.8129]
["bitfinex","ETHUSD",1745720391822,1.78455619,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720392217,1.78455619,1817.7,1817.5,6.67397556]
["bitfinex","ETHUSD",1745720393547,1.78455619,1817.7,1817.5,6.67387439]
["bitfinex","ETHUSD",1745720398555,1.78455619,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720399360,0.51150052,1817.7,1817.5,1.17194748]
["bitfinex","ETHUSD",1745720399556,1.30363972,1817.7,1817.3,0.8129]
["bitfinex","ETHUSD",1745720399761,0.51150052,1817.7,1817.4,5.459]
["bitfinex","ETHUSD",1745720400136,0.51150052,1817.7,1817.4,10.96122265]
["bitfinex","ETHUSD",1745720400434,0.51150052,1817.7,1817.4,12.6888861]
["bitfinex","ETHUSD",1745720400823,0.51150052,1817.7,1817.6,0.8129]
["bitfinex","ETHUSD",1745720401022,0.51150052,1817.7,1817.6,6.31466056]
["bitfinex","ETHUSD",1745720401460,0.51150052,1817.8,1817.6,6.31466056]
["bitfinex","ETHUSD",1745720401955,0.51150052,1817.8,1817.6,0.8129]
["bitfinex","ETHUSD",1745720402344,0.51150052,1817.8,1817.6,6.94611327]
["bitfinex","ETHUSD",1745720402574,0.51150052,1817.8,1817.6,1.44437692]
["bitfinex","ETHUSD",1745720402949,0.51150052,1817.8,1817.6,0.8129]
["bitfinex","ETHUSD",1745720403120,0.51150052,1817.7,1817.6,0.8129]
["bitfinex","ETHUSD",1745720403825,0.51150052,1817.7,1817.4,5.459]
["bitfinex","ETHUSD",1745720404042,0.51150052,1817.6,1817.4,5.459]
["bitfinex","ETHUSD",1745720404244,0.51150052,1817.6,1817.4,10.96123282]
["bitfinex","ETHUSD",1745720404430,0.51150052,1817.6,1817.4,12.68430865]
["bitfinex","ETHUSD",1745720404866,0.51150052,1817.6,1817.4,7.18207583]
["bitfinex","ETHUSD",1745720405069,0.51150052,1817.5,1817.4,7.18207583]
["bitfinex","ETHUSD",1745720406063,0.51150052,1817.5,1817.4,12.68444184]
["bitfinex","ETHUSD",1745720406677,0.51150052,1817.5,1817.4,13.45144184]
["bitfinex","ETHUSD",1745720408295,6.115,1817.9,1817.5,5.50178778]
["bitfinex","ETHUSD",1745720408491,6.115,1817.9,1817.6,0.55017878]
["bitfinex","ETHUSD",1745720408700,0.3085778,1817.8,1817.6,5.50156137]
["bitfinex","ETHUSD",1745720409204,6.115,1817.9,1817.7,5.50145788]
["bitfinex","ETHUSD",1745720409915,6.115,1817.9,1817.6,5.50152519]
["bitfinex","ETHUSD",1745720410491,0.51441012,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745720410697,0.51441012,1817.8,1817.7,6.25555788]
["bitfinex","ETHUSD",1745720410879,0.51441012,1817.8,1817.7,7.43127578]
["bitfinex","ETHUSD",1745720411790,0.51441012,1817.8,1817.7,1.9298179]
["bitfinex","ETHUSD",1745720412158,0.82341863,1817.8,1817.7,1.9298179]
["bitfinex","ETHUSD",1745720412792,0.82341863,1817.8,1817.7,7.43127578]
["bitfinex","ETHUSD",1745720412990,0.82341863,1817.8,1817.7,12.87627578]
["bitfinex","ETHUSD",1745720414364,0.82341863,1817.8,1817.7,13.66841498]
["bitfinex","ETHUSD",1745720415288,0.82341863,1817.8,1817.7,12.87627578]
["bitfinex","ETHUSD",1745720415449,0.82341863,1817.8,1817.7,1.9298179]
["bitfinex","ETHUSD",1745720415649,0.82341863,1817.8,1817.7,11.70055788]
["bitfinex","ETHUSD",1745720415855,0.82341863,1817.8,1817.7,6.1991]
["bitfinex","ETHUSD",1745720416157,0.30900851,1817.8,1817.7,11.70055788]
["bitfinex","ETHUSD",1745720416490,0.005,1817.9,1817.7,11.70055788]
["bitfinex","ETHUSD",1745720417290,0.005,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745720417456,0.005,1817.9,1817.7,11.70037058]
["bitfinex","ETHUSD",1745720417651,0.005,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745720418152,0.005,1817.9,1817.7,12.87044415]
["bitfinex","ETHUSD",1745720418859,0.31377766,1817.9,1817.7,12.87044415]
["bitfinex","ETHUSD",1745720419059,0.31377766,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745720419793,0.31377766,1817.9,1817.7,12.87043491]
["bitfinex","ETHUSD",1745720419958,0.31377766,1817.9,1817.8,1.28704349]
["bitfinex","ETHUSD",1745720420359,0.31377766,1817.9,1817.8,6.78819873]
["bitfinex","ETHUSD",1745720420876,0.31377766,1817.9,1817.8,1.28704349]
["bitfinex","ETHUSD",1745720421490,0.31377766,1817.9,1817.7,6.1991]
["bitfinex","ETHUSD",1745720422198,0.31377766,1817.9,1817.7,11.70054155]
["bitfinex","ETHUSD",1745720422713,0.005,1817.9,1817.7,11.70054155]
["bitfinex","ETHUSD",1745720423016,0.005,1817.9,1817.7,17.20176202]
["bitfinex","ETHUSD",1745720423583,0.005,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745720423782,0.005,1817.9,1817.8,7.22130281]
["bitfinex","ETHUSD",1745720424172,0.005,1817.9,1817.8,8.01870281]
["bitfinex","ETHUSD",1745720425975,0.005,1817.9,1817.8,13.46370281]
["bitfinex","ETHUSD",1745720429821,0.005,1817.9,1817.8,14.25584201]
["bitfinex","ETHUSD",1745720431089,0.005,1817.9,1817.8,33.76684201]
["bitfinex","ETHUSD",1745720431514,1e-08,1817.9,1817.8,33.76684201]
["bitfinex","ETHUSD",1745720431877,1e-08,1817.9,1817.8,34.61801443]
["bitfinex","ETHUSD",1745720432221,1e-08,1817.9,1817.8,35.04077455]
["bitfinex","ETHUSD",1745720435582,1e-08,1817.9,1817.8,34.24863535]
["bitfinex","ETHUSD",1745720435773,1e-08,1817.9,1817.8,35.04077455]
["bitfinex","ETHUSD",1745720440424,1e-08,1818.0,1817.9,9.27885263]
["bitfinex","ETHUSD",1745720440726,1e-08,1818.0,1817.9,13.62284075]
["bitfinex","ETHUSD",1745720442499,1e-08,1818.0,1817.9,10.62284075]
["bitfinex","ETHUSD",1745720444640,1e-08,1818.0,1817.9,15.27484075]
["bitfinex","ETHUSD",1745720445203,1e-08,1818.0,1817.9,5.73761803]
["bitfinex","ETHUSD",1745720445411,1e-08,1818.0,1817.9,5.6667654]
["bitfinex","ETHUSD",1745720445608,1e-08,1818.0,1817.9,11.16761803]
["bitfinex","ETHUSD",1745720447320,1e-08,1818.0,1817.9,11.94561803]
["bitfinex","ETHUSD",1745720454864,1e-08,1818.0,1817.9,11.16761803]
["bitfinex","ETHUSD",1745720455068,1e-08,1818.0,1817.9,14.60643117]
["bitfinex","ETHUSD",1745720457332,1e-08,1818.0,1817.9,15.37073117]
["bitfinex","ETHUSD",1745720458229,1e-08,1818.0,1817.9,18.37073117]
["bitfinex","ETHUSD",1745720463681,1e-08,1818.0,1817.9,18.92073117]
["bitfinex","ETHUSD",1745720463838,1e-08,1818.0,1817.9,18.37073117]
["bitfinex","ETHUSD",1745720466477,1e-08,1818.0,1817.9,18.92073117]
["bitfinex","ETHUSD",1745720466793,1e-08,1818.1,1818.0,6.83515005]
["bitfinex","ETHUSD",1745720466976,1e-08,1818.1,1818.0,10.07144737]
["bitfinex","ETHUSD",1745720467178,1e-08,1818.1,1818.0,10.26855388]
["bitfinex","ETHUSD",1745720467754,1e-08,1818.1,1818.0,8.92641468]
["bitfinex","ETHUSD",1745720467959,1e-08,1818.1,1818.0,8.14181468]
["bitfinex","ETHUSD",1745720469061,0.39750001,1818.1,1818.0,13.55881468]
["bitfinex","ETHUSD",1745720470554,0.39750001,1818.1,1818.0,5.69765656]
["bitfinex","ETHUSD",1745720470757,0.39750001,1818.1,1818.0,5.61410651]
["bitfinex","ETHUSD",1745720471302,0.70649031,1818.1,1818.0,5.61410651]
["bitfinex","ETHUSD",1745720471672,0.70649031,1818.1,1818.0,11.11465656]
["bitfinex","ETHUSD",1745720472271,0.30899031,1818.1,1818.0,11.11465656]
["bitfinex","ETHUSD",1745720472472,0.30899031,1818.1,1818.0,12.77618944]
["bitfinex","ETHUSD",1745720472685,1e-08,1818.1,1818.0,11.11465656]
["bitfinex","ETHUSD",1745720476077,0.39750001,1818.1,1818.0,11.11465656]
["bitfinex","ETHUSD",1745720481697,0.39750001,1818.1,1818.0,5.61410651]
["bitfinex","ETHUSD",1745720482512,0.70606169,1818.1,1818.0,5.61410651]
["bitfinex","ETHUSD",1745720483198,9.81606169,1818.1,1818.0,0.19710651]
["bitfinex","ETHUSD",1745720483374,9.81606169,1818.1,1817.7,16.506]
["bitfinex","ETHUSD",1745720483375,0.3975,1818.0,1817.8,5.418]
["bitfinex","ETHUSD",1745720484825,1.1896392,1818.0,1817.8,5.418]
["bitfinex","ETHUSD",1745720484987,0.3975,1817.9,1817.8,5.418]
["bitfinex","ETHUSD",1745720485317,0.70586963,1817.9,1817.8,5.418]
["bitfinex","ETHUSD",1745720488314,0.3975,1817.8,1817.4,10.92026273]
["bitfinex","ETHUSD",1745720488515,3.3975,1817.8,1817.5,5.50193307]
["bitfinex","ETHUSD",1745720488817,3.3975,1817.8,1817.4,12.01215934]
["bitfinex","ETHUSD",1745720489119,0.3975,1817.7,1817.4,12.01215934]
["bitfinex","ETHUSD",1745720491927,0.3975,1817.7,1817.4,5.418]
["bitfinex","ETHUSD",1745720492618,0.3975,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720493921,11.40824249,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720494118,11.276643,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720494320,3.3975,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720495585,4.1896392,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720496420,6.4748592,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720496620,4.49725768,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720497623,3.70511848,1817.5,1817.4,5.418]
["bitfinex","ETHUSD",1745720497925,3.3975,1817.5,1817.4,11.46216601]
["bitfinex","ETHUSD",1745720498106,0.3975,1817.5,1817.4,11.46216601]
["bitfinex","ETHUSD",1745720498306,3.70511848,1817.6,1817.4,5.9598]
["bitfinex","ETHUSD",1745720498705,3.3975,1817.6,1817.4,10.9202183]
["bitfinex","ETHUSD",1745720499119,0.3975,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745720499298,0.3975,1817.6,1817.4,10.92017725]
["bitfinex","ETHUSD",1745720499729,0.3975,1817.6,1817.4,5.418]
["bitfinex","ETHUSD",1745720499930,0.3975,1817.6,1817.4,10.92026636]
["bitfinex","ETHUSD",1745720500252,0.3975,1817.6,1817.4,12.56254044]
["bitfinex","ETHUSD",1745720501034,0.3975,1817.6,1817.4,18.06470002]
["bitfinex","ETHUSD",1745720501200,0.3975,1817.6,1817.4,12.56243366]
["bitfinex","ETHUSD",1745720503527,0.3975,1817.6,1817.5,0.20750447]
["bitfinex","ETHUSD",1745720504050,0.3975,1817.7,1817.5,5.70937251]
["bitfinex","ETHUSD",1745720504261,3.70515026,1817.9,1817.7,5.50128107]
["bitfinex","ETHUSD",1745720504449,0.70515026,1817.9,1817.7,5.50117663]
["bitfinex","ETHUSD",1745720504647,0.70515026,1817.9,1817.8,0.20668271]
["bitfinex","ETHUSD",1745720505022,0.3975,1817.9,1817.8,0.20668271]
["bitfinex","ETHUSD",1745720505937,0.3975,1817.9,1817.5,7.32906363]
["bitfinex","ETHUSD",1745720506122,0.3975,1817.9,1817.6,0.20723052]
["bitfinex","ETHUSD",1745720507564,1.1896392,1817.9,1817.6,0.20723052]
["bitfinex","ETHUSD",1745720507872,1.49728946,1817.9,1817.6,0.20723052]
["bitfinex","ETHUSD",1745720508026,0.70515026,1817.9,1817.6,0.20723052]
["bitfinex","ETHUSD",1745720508227,0.70515026,1817.9,1817.6,6.46252345]
["bitfinex","ETHUSD",1745720508442,0.3975,1817.9,1817.6,1.96085484]
["bitfinex","ETHUSD",1745720508939,0.3975,1817.9,1817.6,7.46256661]
["bitfinex","ETHUSD",1745720509438,0.70515026,1817.9,1817.6,7.46256661]
["bitfinex","ETHUSD",1745720510360,0.3975,1817.9,1817.6,7.46256661]
["bitfinex","ETHUSD",1745720511065,0.3975,1817.9,1817.6,1.96085484]
["bitfinex","ETHUSD",1745720511258,1.1896392,1817.9,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720511464,0.30765026,1817.8,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720512341,0.30765026,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720513156,0.30765026,1817.8,1817.6,6.70899108]
["bitfinex","ETHUSD",1745720514169,0.30765026,1817.7,1817.6,6.70899108]
["bitfinex","ETHUSD",1745720514471,0.30765026,1817.7,1817.6,7.37989019]
["bitfinex","ETHUSD",1745720514829,0.30765026,1817.8,1817.6,1.87812963]
["bitfinex","ETHUSD",1745720515571,0.30765026,1817.8,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720515949,0.30765026,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720517745,0.30765026,1817.7,1817.6,6.70899108]
["bitfinex","ETHUSD",1745720517940,0.30765026,1817.8,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720518441,0.30765026,1817.8,1817.6,6.70898865]
["bitfinex","ETHUSD",1745720518642,0.30765026,1817.8,1817.6,7.93007461]
["bitfinex","ETHUSD",1745720518836,0.30765026,1817.8,1817.6,2.42831648]
["bitfinex","ETHUSD",1745720519170,0.30765026,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720519662,0.30765026,1817.7,1817.6,6.70899108]
["bitfinex","ETHUSD",1745720519973,0.30765026,1817.8,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720521140,0.30765026,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720522761,0.30765026,1817.7,1817.6,6.70899108]
["bitfinex","ETHUSD",1745720522964,0.30765026,1817.7,1817.6,7.93008576]
["bitfinex","ETHUSD",1745720523787,0.30765026,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720524088,0.70515026,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720526280,1.21998657,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720527787,0.82248657,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720529255,1.21998657,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720530090,2.01212577,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720531692,1.21998657,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720532655,1.16998657,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720534823,1.96212577,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720536263,12.96946979,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720536468,20.37641677,1817.7,1817.6,1.20723052]
["bitfinex","ETHUSD",1745720539602,20.37641677,1817.7,1817.6,0.98480342]
["bitfinex","ETHUSD",1745720540364,20.37641677,1817.7,1817.6,0.79430858]
["bitfinex","ETHUSD",1745720545425,26.18041677,1817.7,1817.6,0.79430858]
["bitfinex","ETHUSD",1745720545625,20.37641677,1817.7,1817.6,0.79430858]
["bitfinex","ETHUSD",1745720545920,20.37641677,1817.7,1817.0,5.394]
["bitfinex","ETHUSD",1745720545921,0.3975,1817.5,1817.0,5.394]
["bitfinex","ETHUSD",1745720546093,0.7921392,1817.1,1817.0,5.394]
["bitfinex","ETHUSD",1745720546423,10.15978946,1817.1,1817.0,5.394]
["bitfinex","ETHUSD",1745720546593,10.67462577,1817.1,1817.0,5.394]
["bitfinex","ETHUSD",1745720547191,10.67462577,1817.1,1817.0,5.5878926]
["bitfinex","ETHUSD",1745720548403,9.88248657,1817.1,1817.0,5.5878926]
["bitfinex","ETHUSD",1745720549326,10.67462577,1817.1,1817.0,5.5878926]
["bitfinex","ETHUSD",1745720553313,12.13958835,1817.1,1817.0,5.5878926]
["bitfinex","ETHUSD",1745720555439,11.34744915,1817.1,1817.0,0.1938926]
["bitfinex","ETHUSD",1745720555626,3.0,1817.0,1816.7,0.8173]
["bitfinex","ETHUSD",1745720555935,3.7921392,1817.0,1816.7,0.8173]
["bitfinex","ETHUSD",1745720556136,0.25765026,1816.9,1816.7,0.8173]
["bitfinex","ETHUSD",1745720556658,0.51483631,1816.8,1816.7,7.74602025]
["bitfinex","ETHUSD",1745720556954,0.16088635,1816.8,1816.7,7.74602025]
["bitfinex","ETHUSD",1745720557300,6.11,1817.6,1817.2,5.50293418]
["bitfinex","ETHUSD",1745720557633,0.30817613,1817.5,1817.3,0.8157]
["bitfinex","ETHUSD",1745720558539,0.30817613,1817.4,1817.3,0.8157]
["bitfinex","ETHUSD",1745720563737,0.30817613,1817.4,1817.3,0.99607204]
["bitfinex","ETHUSD",1745720565244,0.30817613,1817.4,1817.3,1.64597124]
["bitfinex","ETHUSD",1745720566148,0.30817613,1817.4,1817.3,7.14864003]
["bitfinex","ETHUSD",1745720567806,0.30817613,1817.4,1817.3,0.99607204]
["bitfinex","ETHUSD",1745720568006,0.30817613,1817.4,1817.3,0.18037204]
["bitfinex","ETHUSD",1745720568303,0.30817613,1817.4,1817.1,6.1802]
["bitfinex","ETHUSD",1745720568508,0.30817613,1817.4,1817.3,0.17839383]
["bitfinex","ETHUSD",1745720568835,0.30817613,1817.3,1817.1,6.1802]
["bitfinex","ETHUSD",1745720569034,0.30817613,1817.3,1817.1,7.34857755]
["bitfinex","ETHUSD",1745720569539,0.30817613,1817.2,1817.1,7.34857755]
["bitfinex","ETHUSD",1745720570049,0.82245886,1817.2,1817.1,7.34857755]
["bitfinex","ETHUSD",1745720570554,0.82245886,1817.2,1817.1,12.85185199]
["bitfinex","ETHUSD",1745720573247,0.30817613,1817.2,1817.1,12.85185199]
["bitfinex","ETHUSD",1745720575265,0.30817613,1817.2,1817.1,7.34857755]
["bitfinex","ETHUSD",1745720575411,0.30817613,1817.2,1817.1,12.85185199]
["bitfinex","ETHUSD",1745720575614,6.11,1817.5,1817.1,12.85185199]
["bitfinex","ETHUSD",1745720575911,0.51415047,1817.4,1817.1,11.68347444]
["bitfinex","ETHUSD",1745720576348,0.30848948,1817.3,1817.1,11.68347444]
["bitfinex","ETHUSD",1745720577132,0.30848948,1817.3,1817.1,11.68326243]
["bitfinex","ETHUSD",1745720577340,6.11,1817.5,1817.2,5.5029716]
["bitfinex","ETHUSD",1745720577855,0.30853476,1817.4,1817.2,5.5029716]
["bitfinex","ETHUSD",1745720578051,0.51422473,1817.3,1817.1,11.68328861]
["bitfinex","ETHUSD",1745720578238,0.51422473,1817.3,1817.1,13.40195918]
["bitfinex","ETHUSD",1745720578441,0.51422473,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720578954,0.82275949,1817.3,1817.2,5.68106908]
["bitfinex","ETHUSD",1745720579167,0.82275949,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720579475,0.82275949,1817.3,1817.2,5.68106908]
["bitfinex","ETHUSD",1745720580674,0.82275949,1817.3,1817.2,7.58936916]
["bitfinex","ETHUSD",1745720581175,0.82275949,1817.3,1817.2,8.39626916]
["bitfinex","ETHUSD",1745720582149,0.30853476,1817.3,1817.2,8.39626916]
["bitfinex","ETHUSD",1745720583573,0.82292011,1817.3,1817.2,8.39626916]
["bitfinex","ETHUSD",1745720583774,0.82292011,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720584471,0.82307632,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720584777,0.82338131,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720587742,15.50030023,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720587944,18.50030023,1817.3,1817.2,0.17809748]
["bitfinex","ETHUSD",1745720588285,3.5584,1817.2,1816.7,5.37]
["bitfinex","ETHUSD",1745720588574,0.7921392,1816.9,1816.5,27.39183205]
["bitfinex","ETHUSD",1745720588778,0.30883975,1816.8,1816.5,27.39183205]
["bitfinex","ETHUSD",1745720589142,0.51454156,1816.7,1816.5,32.8967252]
["bitfinex","ETHUSD",1745720589343,0.51454156,1816.7,1816.6,6.30828916]
["bitfinex","ETHUSD",1745720589538,0.51454156,1816.7,1816.6,10.47044048]
["bitfinex","ETHUSD",1745720589944,0.411876,1818.2,1816.6,10.47044048]
["bitfinex","ETHUSD",1745720589945,0.30883975,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745720590583,0.30883975,1817.4,1817.3,6.30616879]
["bitfinex","ETHUSD",1745720591688,1.3505392,1817.9,1817.6,5.50172549]
["bitfinex","ETHUSD",1745720592185,1.3505392,1817.9,1817.4,5.50212526]
["bitfinex","ETHUSD",1745720592390,2.09659312,1817.9,1817.4,5.50212526]
["bitfinex","ETHUSD",1745720592595,0.30864669,1817.8,1817.4,5.50220347]
["bitfinex","ETHUSD",1745720593088,0.30864669,1817.8,1817.4,5.502144]
["bitfinex","ETHUSD",1745720593286,0.30864669,1817.8,1817.3,6.30605415]
["bitfinex","ETHUSD",1745720593493,0.30864669,1817.7,1817.5,0.17546561]
["bitfinex","ETHUSD",1745720593692,0.30864669,1817.7,1817.4,5.67789456]
["bitfinex","ETHUSD",1745720593895,0.30864669,1817.7,1817.6,0.17519163]
["bitfinex","ETHUSD",1745720594261,0.30864669,1817.7,1817.4,5.50215495]
["bitfinex","ETHUSD",1745720594592,0.30864669,1817.7,1817.6,0.17522965]
["bitfinex","ETHUSD",1745720594791,0.30864669,1817.7,1817.5,0.17550362]
["bitfinex","ETHUSD",1745720594961,0.30864669,1817.7,1817.6,0.17522965]
["bitfinex","ETHUSD",1745720595371,0.30864669,1817.7,1817.4,5.50215495]
["bitfinex","ETHUSD",1745720595773,0.30864669,1817.7,1817.5,0.17550362]
["bitfinex","ETHUSD",1745720596559,0.30864669,1817.6,1817.5,0.17550362]
["bitfinex","ETHUSD",1745720597079,0.30864669,1817.6,1817.5,6.64383415]
["bitfinex","ETHUSD",1745720597277,0.30864669,1817.6,1817.5,7.42223415]
["bitfinex","ETHUSD",1745720599201,0.30864669,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745720599409,0.30864669,1818.0,1817.8,6.1474]
["bitfinex","ETHUSD",1745720599714,0.30864669,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720600514,0.86704669,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720600799,9.34187614,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720601200,8.00082528,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720601407,3.90044328,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720601762,10.01044328,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720603098,13.01044328,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720604083,14.47521128,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720605676,10.44296528,1818.0,1817.9,0.17372353]
["bitfinex","ETHUSD",1745720605999,11.82068159,1818.0,1817.5,0.7928]
["bitfinex","ETHUSD",1745720606197,7.76918589,1818.0,1817.9,0.17355604]
["bitfinex","ETHUSD",1745720606405,11.62994489,1818.0,1817.6,5.50175444]
["bitfinex","ETHUSD",1745720606598,7.76918589,1818.0,1817.9,0.17435434]
["bitfinex","ETHUSD",1745720606907,11.62994489,1818.0,1817.9,0.17435434]
["bitfinex","ETHUSD",1745720607082,7.76918589,1818.0,1817.6,5.50175444]
["bitfinex","ETHUSD",1745720607285,7.76918589,1818.0,1817.9,0.17435434]
["bitfinex","ETHUSD",1745720607487,7.76918589,1818.0,1817.5,6.91083302]
["bitfinex","ETHUSD",1745720607676,7.4605392,1818.0,1817.9,0.17435434]
["bitfinex","ETHUSD",1745720608008,8.20659312,1818.0,1817.5,6.91083302]
["bitfinex","ETHUSD",1745720608209,8.20659312,1818.0,1817.9,0.17435434]
["bitfinex","ETHUSD",1745720608373,8.20659312,1818.0,1817.5,6.91083302]
["bitfinex","ETHUSD",1745720608910,0.30818677,1817.9,1817.6,0.16031199]
["bitfinex","ETHUSD",1745720609610,0.30818677,1817.8,1817.6,0.16031199]
["bitfinex","ETHUSD",1745720610418,0.30818677,1817.7,1817.6,5.66206098]
["bitfinex","ETHUSD",1745720610593,0.30818677,1817.7,1817.6,6.91935038]
["bitfinex","ETHUSD",1745720611389,0.30818677,1817.9,1817.6,6.91935038]
["bitfinex","ETHUSD",1745720611584,0.30818677,1817.9,1817.6,5.66206098]
["bitfinex","ETHUSD",1745720611790,0.30818677,1817.9,1817.6,0.16031199]
["bitfinex","ETHUSD",1745720611991,0.30818677,1817.9,1817.7,0.7505]
["bitfinex","ETHUSD",1745720612300,1e-08,1818.1,1817.8,5.66059264]
["bitfinex","ETHUSD",1745720612688,0.30815784,1818.0,1817.8,5.66059264]
["bitfinex","ETHUSD",1745720613007,0.30815784,1818.0,1817.8,6.85183275]
["bitfinex","ETHUSD",1745720613413,0.30815784,1818.0,1817.8,0.1594374]
["bitfinex","ETHUSD",1745720613596,0.30815784,1817.9,1817.8,0.1594374]
["bitfinex","ETHUSD",1745720613773,0.30815784,1817.9,1817.5,1.36668]
["bitfinex","ETHUSD",1745720613978,0.30815784,1817.9,1817.8,0.15970086]
["bitfinex","ETHUSD",1745720614302,0.30815784,1817.9,1817.8,0.91020086]
["bitfinex","ETHUSD",1745720614600,0.30815784,1817.9,1817.8,1.55135417]
["bitfinex","ETHUSD",1745720614779,0.30815784,1817.9,1817.8,0.91020086]
["bitfinex","ETHUSD",1745720615809,0.30815784,1817.9,1817.8,6.4113561]
["bitfinex","ETHUSD",1745720616614,0.30815784,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745720616830,0.30815784,1818.0,1817.9,5.66027959]
["bitfinex","ETHUSD",1745720617249,0.30815784,1818.0,1817.9,6.41077959]
["bitfinex","ETHUSD",1745720617535,0.30815784,1818.0,1817.9,7.60197307]
["bitfinex","ETHUSD",1745720617897,0.30815784,1818.0,1817.9,2.10112044]
["bitfinex","ETHUSD",1745720618613,0.30815784,1818.0,1817.9,7.60197307]
["bitfinex","ETHUSD",1745720619727,0.30815784,1818.0,1817.9,12.95697307]
["bitfinex","ETHUSD",1745720620344,1e-08,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745720620504,1e-08,1818.1,1818.0,7.50230969]
["bitfinex","ETHUSD",1745720620839,0.30863461,1818.1,1818.0,8.25280969]
["bitfinex","ETHUSD",1745720623403,1e-08,1818.1,1818.0,8.25280969]
["bitfinex","ETHUSD",1745720633944,1e-08,1818.1,1818.0,2.00175964]
["bitfinex","ETHUSD",1745720634131,0.30816734,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720636661,0.30816734,1818.1,1818.0,5.65655738]
["bitfinex","ETHUSD",1745720636838,0.30816734,1818.1,1818.0,6.44925738]
["bitfinex","ETHUSD",1745720637041,1e-08,1818.1,1818.0,6.44925738]
["bitfinex","ETHUSD",1745720637534,1e-08,1818.1,1818.0,5.65655738]
["bitfinex","ETHUSD",1745720638564,1e-08,1818.1,1818.0,7.42689877]
["bitfinex","ETHUSD",1745720639357,0.30843179,1818.1,1818.0,7.42689877]
["bitfinex","ETHUSD",1745720639666,0.30843179,1818.1,1818.0,8.21959877]
["bitfinex","ETHUSD",1745720641665,1e-08,1818.1,1818.0,8.21959877]
["bitfinex","ETHUSD",1745720644678,1e-08,1818.1,1818.0,2.71904872]
["bitfinex","ETHUSD",1745720644855,1e-08,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720645031,3.86722811,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720645671,7.99182811,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720645839,6.24182811,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720646378,6.98641244,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720647671,4.61181244,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720647879,7.38478144,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720648762,10.72181244,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720648962,12.85521244,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720649683,10.72181244,1818.1,1818.0,0.15600733]
["bitfinex","ETHUSD",1745720650055,18.07406559,1818.1,1817.5,21.854]
["bitfinex","ETHUSD",1745720650258,0.7921392,1817.9,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720650746,0.3088281,1817.8,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720651348,0.3088281,1817.7,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720655388,0.3088281,1817.7,1817.6,5.65854299]
["bitfinex","ETHUSD",1745720655795,0.3088281,1817.9,1817.6,5.65854299]
["bitfinex","ETHUSD",1745720656759,0.3088281,1817.8,1817.6,5.65854299]
["bitfinex","ETHUSD",1745720658302,0.3088281,1817.7,1817.6,5.65854299]
["bitfinex","ETHUSD",1745720658496,0.3088281,1817.7,1817.6,7.38886851]
["bitfinex","ETHUSD",1745720658901,0.3088281,1817.9,1817.6,7.38886851]
["bitfinex","ETHUSD",1745720659102,0.3088281,1817.9,1817.6,5.65854299]
["bitfinex","ETHUSD",1745720659597,0.3088281,1817.9,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720659807,0.3088281,1817.8,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720660569,0.3088281,1817.7,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720660767,0.8672281,1817.7,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720662098,0.3088281,1817.7,1817.6,0.15678243]
["bitfinex","ETHUSD",1745720662527,0.3088281,1817.7,1817.6,7.5584236]
["bitfinex","ETHUSD",1745720662877,0.3088281,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745720663090,0.3088281,1817.9,1817.8,5.6592103]
["bitfinex","ETHUSD",1745720664208,0.3088281,1817.9,1817.8,0.15805506]
["bitfinex","ETHUSD",1745720664409,0.3088281,1817.9,1817.8,6.4589103]
["bitfinex","ETHUSD",1745720664623,0.3088281,1817.9,1817.8,7.65492398]
["bitfinex","ETHUSD",1745720664776,1e-08,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745720664975,1e-08,1818.1,1818.0,6.45775745]
["bitfinex","ETHUSD",1745720666210,0.308206,1818.1,1818.0,0.9572074]
["bitfinex","ETHUSD",1745720666400,0.308206,1818.1,1818.0,6.45775745]
["bitfinex","ETHUSD",1745720666580,0.308206,1818.1,1818.0,7.65359384]
["bitfinex","ETHUSD",1745720666781,1e-08,1818.1,1818.0,7.65359384]
["bitfinex","ETHUSD",1745720667093,1e-08,1818.1,1818.0,12.99759384]
["bitfinex","ETHUSD",1745720668826,0.3082052,1818.1,1818.0,12.99759384]
["bitfinex","ETHUSD",1745720669218,1e-08,1818.1,1818.0,12.99759384]
["bitfinex","ETHUSD",1745720690520,1e-08,1818.1,1818.0,13.54759384]
["bitfinex","ETHUSD",1745720697848,1e-08,1818.1,1818.0,12.99759384]
["bitfinex","ETHUSD",1745720712067,1e-08,1818.1,1818.0,16.54759384]
["bitfinex","ETHUSD",1745720714363,1e-08,1818.1,1818.0,12.99759384]
["bitfinex","ETHUSD",1745720718844,1e-08,1818.1,1818.0,13.54759384]
["bitfinex","ETHUSD",1745720719850,1e-08,1818.1,1818.0,16.54759384]
["bitfinex","ETHUSD",1745720720164,0.005,1818.4,1818.3,6.29404252]
["bitfinex","ETHUSD",1745720720341,0.005,1818.4,1818.3,7.71558597]
["bitfinex","ETHUSD",1745720720544,0.005,1818.4,1818.3,6.26623151]
["bitfinex","ETHUSD",1745720722390,0.005,1818.4,1818.3,6.67238507]
["bitfinex","ETHUSD",1745720723097,0.005,1818.4,1818.3,11.98838507]
["bitfinex","ETHUSD",1745720725195,0.005,1818.4,1818.3,12.78052427]
["bitfinex","ETHUSD",1745720726002,0.51485263,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1745720726158,0.51485263,1818.6,1818.5,7.39100359]
["bitfinex","ETHUSD",1745720726363,0.51485263,1818.6,1818.5,7.52673341]
["bitfinex","ETHUSD",1745720726685,0.5584,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745720726893,0.5584,1818.9,1818.8,10.81413063]
["bitfinex","ETHUSD",1745720727050,0.5584,1818.9,1818.8,10.94903963]
["bitfinex","ETHUSD",1745720727246,0.5584,1818.9,1818.8,12.59377598]
["bitfinex","ETHUSD",1745720731783,0.005,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745720732184,0.005,1819.0,1818.9,5.61901481]
["bitfinex","ETHUSD",1745720735883,0.005,1819.0,1818.9,7.74885401]
["bitfinex","ETHUSD",1745720736098,1e-08,1819.0,1818.9,7.74885401]
["bitfinex","ETHUSD",1745720736399,1e-08,1819.0,1818.9,14.46007782]
["bitfinex","ETHUSD",1745720737211,1e-08,1819.0,1818.9,9.33023862]
["bitfinex","ETHUSD",1745720737367,1e-08,1819.0,1818.9,14.64523862]
["bitfinex","ETHUSD",1745720737561,1e-08,1819.0,1818.9,15.43293862]
["bitfinex","ETHUSD",1745720739463,1e-08,1819.0,1818.9,18.98293862]
["bitfinex","ETHUSD",1745720740418,1e-08,1819.0,1818.9,18.43293862]
["bitfinex","ETHUSD",1745720740766,1e-08,1819.0,1818.9,15.43293862]
["bitfinex","ETHUSD",1745720744811,1e-08,1819.0,1818.9,15.41993862]
["bitfinex","ETHUSD",1745720744995,1e-08,1819.0,1818.9,14.63223862]
["bitfinex","ETHUSD",1745720745811,1e-08,1819.0,1818.9,15.44123862]
["bitfinex","ETHUSD",1745720747203,1e-08,1819.0,1818.9,14.63223862]
["bitfinex","ETHUSD",1745720748519,0.55840001,1819.0,1818.9,5.42318646]
["bitfinex","ETHUSD",1745720748684,0.55840001,1819.0,1818.9,0.12118646]
["bitfinex","ETHUSD",1745720748889,11.46501502,1819.0,1818.9,0.10813119]
["bitfinex","ETHUSD",1745720749191,11.46501502,1819.0,1818.5,5.301]
["bitfinex","ETHUSD",1745720749192,0.5584,1818.9,1818.5,5.301]
["bitfinex","ETHUSD",1745720749391,0.7921392,1818.7,1818.5,5.301]
["bitfinex","ETHUSD",1745720749629,0.5584,1818.6,1818.5,5.301]
["bitfinex","ETHUSD",1745720751611,0.5584,1818.6,1818.5,10.80003766]
["bitfinex","ETHUSD",1745720752230,0.5584,1818.6,1818.5,10.9242225]
["bitfinex","ETHUSD",1745720756027,0.5584,1818.6,1818.5,5.42518484]
["bitfinex","ETHUSD",1745720758489,0.5584,1818.6,1818.5,10.9242225]
["bitfinex","ETHUSD",1745720759119,0.5584,1818.6,1818.5,5.42518484]
["bitfinex","ETHUSD",1745720762206,0.5584,1818.6,1818.5,10.9242225]
["bitfinex","ETHUSD",1745720762840,0.5584,1818.6,1818.5,5.42518484]
["bitfinex","ETHUSD",1745720768114,0.5584,1818.6,1818.5,10.9242225]
["bitfinex","ETHUSD",1745720768626,0.5584,1818.6,1818.5,5.42518484]
["bitfinex","ETHUSD",1745720769160,6.11,1818.9,1818.6,5.49851646]
["bitfinex","ETHUSD",1745720769320,0.5584,1818.8,1818.6,5.49851646]
["bitfinex","ETHUSD",1745720769521,0.5584,1818.8,1818.7,0.10625585]
["bitfinex","ETHUSD",1745720769854,0.5584,1818.8,1818.6,5.49851646]
["bitfinex","ETHUSD",1745720770051,0.5584,1818.8,1818.7,0.10625585]
["bitfinex","ETHUSD",1745720770242,0.5584,1818.8,1818.6,5.49851646]
["bitfinex","ETHUSD",1745720770431,0.5584,1818.8,1818.7,0.10625585]
["bitfinex","ETHUSD",1745720770630,0.5584,1818.8,1818.5,10.79985071]
["bitfinex","ETHUSD",1745720770947,1.31634,1818.8,1818.6,0.10652951]
["bitfinex","ETHUSD",1745720771252,0.5584,1818.7,1818.6,0.10652951]
["bitfinex","ETHUSD",1745720775857,0.5584,1818.6,1818.2,5.4997981]
["bitfinex","ETHUSD",1745720776177,0.5584,1818.6,1818.3,0.10727521]
["bitfinex","ETHUSD",1745720776467,0.5584,1818.6,1818.3,5.60691739]
["bitfinex","ETHUSD",1745720776663,0.5584,1818.6,1818.3,0.10727521]
["bitfinex","ETHUSD",1745720776842,0.30714736,1818.5,1818.4,5.49914143]
["bitfinex","ETHUSD",1745720777163,0.30714736,1818.5,1818.4,5.60636909]
["bitfinex","ETHUSD",1745720778985,0.30714736,1818.5,1818.4,0.10722766]
["bitfinex","ETHUSD",1745720779355,0.30714736,1818.5,1818.1,6.0692]
["bitfinex","ETHUSD",1745720779547,0.30714736,1818.5,1818.4,0.10722766]
["bitfinex","ETHUSD",1745720779748,0.30714736,1818.5,1818.3,5.49947121]
["bitfinex","ETHUSD",1745720779947,0.30714736,1818.5,1818.4,0.10747979]
["bitfinex","ETHUSD",1745720780247,0.30714736,1818.5,1818.3,5.49947121]
["bitfinex","ETHUSD",1745720780563,0.30714736,1818.4,1818.3,10.79147121]
["bitfinex","ETHUSD",1745720780771,0.30714736,1818.4,1818.3,12.48146374]
["bitfinex","ETHUSD",1745720780967,0.30714736,1818.4,1818.3,6.98182122]
["bitfinex","ETHUSD",1745720781781,0.30714736,1818.4,1818.3,12.48146374]
["bitfinex","ETHUSD",1745720781991,0.30714736,1818.4,1818.3,5.292]
["bitfinex","ETHUSD",1745720782371,0.30714736,1818.4,1818.3,10.79164252]
["bitfinex","ETHUSD",1745720783488,0.30714736,1818.4,1818.3,5.292]
["bitfinex","ETHUSD",1745720783786,0.30714736,1818.4,1818.3,10.79164252]
["bitfinex","ETHUSD",1745720783987,0.30714736,1818.4,1818.3,12.42078205]
["bitfinex","ETHUSD",1745720784192,0.30714736,1818.4,1818.3,13.19798205]
["bitfinex","ETHUSD",1745720784892,0.30714736,1818.9,1818.6,6.27571381]
["bitfinex","ETHUSD",1745720785191,0.30714736,1818.9,1818.7,5.49832048]
["bitfinex","ETHUSD",1745720785389,0.30714736,1818.8,1818.6,5.49851381]
["bitfinex","ETHUSD",1745720785789,0.30714736,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745720787194,0.30714736,1818.8,1818.6,5.49851381]
["bitfinex","ETHUSD",1745720787525,0.55840001,1819.0,1818.6,5.49851381]
["bitfinex","ETHUSD",1745720788531,0.30876145,1818.9,1818.7,0.1054865]
["bitfinex","ETHUSD",1745720788686,0.30876145,1818.9,1818.5,5.49891101]
["bitfinex","ETHUSD",1745720788893,0.30876145,1818.9,1818.6,5.60428119]
["bitfinex","ETHUSD",1745720789185,0.30876145,1818.8,1818.6,11.10279369]
["bitfinex","ETHUSD",1745720789390,0.30876145,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745720789603,0.30876145,1818.8,1818.6,5.60430219]
["bitfinex","ETHUSD",1745720789804,0.30876145,1818.8,1818.7,0.1054865]
["bitfinex","ETHUSD",1745720790036,1.35053921,1819.0,1818.7,0.1054865]
["bitfinex","ETHUSD",1745720790211,1.35053921,1819.0,1818.5,5.49887156]
["bitfinex","ETHUSD",1745720790535,0.86711351,1818.9,1818.4,5.49919265]
["bitfinex","ETHUSD",1745720790734,0.86711351,1818.9,1818.5,0.10610923]
["bitfinex","ETHUSD",1745720790937,0.5584,1818.8,1818.5,0.10610923]
["bitfinex","ETHUSD",1745720791145,0.5584,1818.8,1818.5,5.60509986]
["bitfinex","ETHUSD",1745720791432,0.5584,1818.6,1818.5,0.10610923]
["bitfinex","ETHUSD",1745720791838,0.5584,1818.6,1818.4,5.49921746]
["bitfinex","ETHUSD",1745720792046,0.5584,1818.6,1818.5,0.10610923]
["bitfinex","ETHUSD",1745720792345,0.5584,1818.6,1818.5,5.60514689]
["bitfinex","ETHUSD",1745720792541,0.86711351,1818.6,1818.5,5.60514689]
["bitfinex","ETHUSD",1745720792731,0.86711351,1818.6,1818.5,0.10610923]
["bitfinex","ETHUSD",1745720793337,0.86711351,1818.6,1818.3,10.79147593]
["bitfinex","ETHUSD",1745720793642,0.86711351,1818.6,1818.5,0.10610923]
["bitfinex","ETHUSD",1745720794147,0.86711351,1818.6,1818.3,12.42059777]
["bitfinex","ETHUSD",1745720794445,0.30871351,1818.5,1818.3,12.42059777]
["bitfinex","ETHUSD",1745720794615,0.30871351,1818.5,1818.4,0.10638296]
["bitfinex","ETHUSD",1745720794943,0.30871351,1818.5,1818.3,12.42059777]
["bitfinex","ETHUSD",1745720795149,0.86711351,1818.5,1818.4,0.10638296]
["bitfinex","ETHUSD",1745720795547,0.86711351,1818.5,1818.3,5.49962901]
["bitfinex","ETHUSD",1745720796015,0.86711351,1818.5,1818.4,0.10611904]
["bitfinex","ETHUSD",1745720796443,0.86711351,1818.5,1818.2,10.79175323]
["bitfinex","ETHUSD",1745720796635,0.86711351,1818.5,1818.4,0.10717445]
["bitfinex","ETHUSD",1745720796830,0.86711351,1818.5,1818.3,0.1074482]
["bitfinex","ETHUSD",1745720797148,0.5584,1818.5,1818.4,0.10717445]
["bitfinex","ETHUSD",1745720797512,0.5584,1818.5,1818.3,5.49952602]
["bitfinex","ETHUSD",1745720797713,0.5584,1818.5,1818.4,0.10766457]
["bitfinex","ETHUSD",1745720797912,0.5584,1818.5,1818.3,5.49952602]
["bitfinex","ETHUSD",1745720798113,0.5584,1818.5,1818.4,0.10766457]
["bitfinex","ETHUSD",1745720798352,0.5584,1818.5,1818.3,5.49952602]
["bitfinex","ETHUSD",1745720798526,0.5584,1818.5,1818.4,0.10766457]
["bitfinex","ETHUSD",1745720798719,0.5584,1818.5,1818.3,5.49952602]
["bitfinex","ETHUSD",1745720798918,0.5584,1818.5,1818.4,0.10766457]
["bitfinex","ETHUSD",1745720799118,0.5584,1818.5,1818.2,10.79175873]
["bitfinex","ETHUSD",1745720799328,0.5584,1818.5,1818.3,0.10793832]
["bitfinex","ETHUSD",1745720800212,0.30871637,1818.4,1818.3,0.10793832]
["bitfinex","ETHUSD",1745720801030,0.30871637,1818.4,1818.3,6.69755055]
["bitfinex","ETHUSD",1745720801361,0.30871637,1818.4,1818.3,7.48035055]
["bitfinex","ETHUSD",1745720801718,0.30871637,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745720801958,0.30871637,1818.8,1818.7,5.60430661]
["bitfinex","ETHUSD",1745720804861,0.30871637,1818.8,1818.7,0.10587367]
["bitfinex","ETHUSD",1745720805058,0.30871637,1818.8,1818.6,5.49859276]
["bitfinex","ETHUSD",1745720805262,0.30871637,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745720805561,0.55840001,1819.0,1818.7,5.6259665]
["bitfinex","ETHUSD",1745720805862,0.55840001,1819.0,1818.7,0.12753356]
["bitfinex","ETHUSD",1745720806161,0.30856445,1818.9,1818.6,5.49856952]
["bitfinex","ETHUSD",1745720806349,0.30856445,1818.9,1818.8,0.1272052]
["bitfinex","ETHUSD",1745720806550,0.30856445,1818.9,1818.7,5.62595151]
["bitfinex","ETHUSD",1745720806862,0.30856445,1818.9,1818.8,0.1272052]
["bitfinex","ETHUSD",1745720807069,0.55840001,1819.0,1818.8,0.1272052]
["bitfinex","ETHUSD",1745720807234,1.30445393,1819.0,1818.6,5.49861309]
["bitfinex","ETHUSD",1745720807560,0.55840001,1819.0,1818.7,5.62482829]
["bitfinex","ETHUSD",1745720807862,0.55840001,1819.0,1818.7,0.12644796]
["bitfinex","ETHUSD",1745720808044,0.30856016,1818.9,1818.7,0.12644796]
["bitfinex","ETHUSD",1745720808283,0.30856016,1818.9,1818.8,0.1261196]
["bitfinex","ETHUSD",1745720808423,0.30856016,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745720808629,0.30856016,1818.9,1818.8,6.04794369]
["bitfinex","ETHUSD",1745720808822,0.30856016,1818.9,1818.8,6.17311341]
["bitfinex","ETHUSD",1745720809467,0.30856016,1818.9,1818.8,0.67498278]
["bitfinex","ETHUSD",1745720809667,0.30856016,1818.9,1818.8,0.12516972]
["bitfinex","ETHUSD",1745720809829,0.30856016,1818.9,1818.8,5.62330035]
["bitfinex","ETHUSD",1745720816266,1e-08,1819.0,1818.8,5.62330035]
["bitfinex","ETHUSD",1745720818377,1e-08,1819.0,1818.8,11.12122498]
["bitfinex","ETHUSD",1745720818664,1e-08,1819.0,1818.8,5.62309435]
["bitfinex","ETHUSD",1745720820452,1e-08,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745720820854,0.30838508,1819.0,1818.9,0.1241631]
["bitfinex","ETHUSD",1745720821060,0.30838508,1819.0,1818.8,5.49798883]
["bitfinex","ETHUSD",1745720821265,0.30838508,1819.0,1818.9,0.1241631]
["bitfinex","ETHUSD",1745720821574,0.30838508,1819.0,1818.8,5.49798883]
["bitfinex","ETHUSD",1745720821739,0.30838508,1819.0,1818.9,0.1241631]
["bitfinex","ETHUSD",1745720821946,0.30838508,1819.0,1818.8,5.49798883]
["bitfinex","ETHUSD",1745720822238,0.30838508,1819.0,1818.9,0.1241631]
["bitfinex","ETHUSD",1745720822475,0.30838508,1819.0,1818.8,5.49798883]
["bitfinex","ETHUSD",1745720822674,0.30838508,1819.0,1818.9,0.1241631]
["bitfinex","ETHUSD",1745720823054,1e-08,1819.0,1818.7,11.57531584]
["bitfinex","ETHUSD",1745720823256,1e-08,1819.0,1818.9,0.1241631]
["bitfinex","ETHUSD",1745720823647,1e-08,1819.0,1818.9,7.0135977]
["bitfinex","ETHUSD",1745720823958,1e-08,1819.0,1818.9,7.01291935]
["bitfinex","ETHUSD",1745720826009,1e-08,1819.0,1818.9,0.12348475]
["bitfinex","ETHUSD",1745720826451,0.30833868,1819.0,1818.6,5.49854418]
["bitfinex","ETHUSD",1745720827086,0.30833868,1819.0,1818.6,5.49859113]
["bitfinex","ETHUSD",1745720827284,0.30833867,1818.9,1818.6,5.49859113]
["bitfinex","ETHUSD",1745720827489,0.30833867,1818.9,1818.6,5.49852167]
["bitfinex","ETHUSD",1745720827685,0.30833867,1818.9,1818.6,7.20910936]
["bitfinex","ETHUSD",1745720828259,1e-08,1819.0,1818.8,5.49813063]
["bitfinex","ETHUSD",1745720828756,1e-08,1819.0,1818.9,0.12343352]
["bitfinex","ETHUSD",1745720829291,1e-08,1819.0,1818.7,5.49822874]
["bitfinex","ETHUSD",1745720829494,0.3086218,1818.9,1818.8,0.12376182]
["bitfinex","ETHUSD",1745720831677,10.769161,1818.9,1818.8,0.12376182]
["bitfinex","ETHUSD",1745720831856,0.5584,1818.8,1818.5,5.279]
["bitfinex","ETHUSD",1745720832051,0.7921392,1818.7,1818.5,5.279]
["bitfinex","ETHUSD",1745720832288,0.5584,1818.6,1818.5,5.279]
["bitfinex","ETHUSD",1745720832683,0.8670218,1818.6,1818.5,5.279]
["bitfinex","ETHUSD",1745720837597,4.40152789,1818.5,1818.1,16.502]
["bitfinex","ETHUSD",1745720837798,0.7921392,1818.4,1818.1,21.77]
["bitfinex","ETHUSD",1745720837996,0.5584,1818.1,1817.9,5.268]
["bitfinex","ETHUSD",1745720839992,0.3086218,1818.0,1817.9,5.268]
["bitfinex","ETHUSD",1745720840703,0.3086218,1818.0,1817.9,10.76885263]
["bitfinex","ETHUSD",1745720841092,0.3086218,1818.1,1817.9,10.76885263]
["bitfinex","ETHUSD",1745720841705,0.3086218,1818.1,1818.0,6.32075005]
["bitfinex","ETHUSD",1745720842122,6.11,1818.3,1818.0,11.8213001]
["bitfinex","ETHUSD",1745720842324,6.6684,1818.5,1818.0,11.8213001]
["bitfinex","ETHUSD",1745720842711,6.6684,1818.5,1818.1,5.50018692]
["bitfinex","ETHUSD",1745720842899,0.30758102,1818.4,1818.1,5.50018692]
["bitfinex","ETHUSD",1745720843924,0.30758102,1818.4,1818.0,6.32056109]
["bitfinex","ETHUSD",1745720844223,0.30758102,1818.4,1818.0,8.19218855]
["bitfinex","ETHUSD",1745720844620,0.30758102,1818.4,1818.1,5.50008239]
["bitfinex","ETHUSD",1745720844824,0.30758102,1818.4,1818.0,8.19219142]
["bitfinex","ETHUSD",1745720845511,0.30758102,1818.4,1818.0,5.50036396]
["bitfinex","ETHUSD",1745720846323,0.5584,1818.3,1817.9,5.268]
["bitfinex","ETHUSD",1745720846730,0.5584,1818.2,1817.9,5.268]
["bitfinex","ETHUSD",1745720847324,0.86598102,1818.2,1817.9,5.268]
["bitfinex","ETHUSD",1745720848195,3.0,1818.1,1817.9,5.268]
["bitfinex","ETHUSD",1745720848915,3.30758102,1818.1,1817.9,5.268]
["bitfinex","ETHUSD",1745720851397,4.30517912,1818.1,1817.9,5.268]
["bitfinex","ETHUSD",1745720853221,3.30758102,1818.1,1817.9,10.76881868]
["bitfinex","ETHUSD",1745720853423,0.30758102,1818.1,1817.9,10.76881868]
["bitfinex","ETHUSD",1745720854743,3.30758102,1818.3,1817.9,10.76881868]
["bitfinex","ETHUSD",1745720855420,0.30758102,1818.2,1817.9,10.76881868]
["bitfinex","ETHUSD",1745720858438,0.30758102,1818.2,1818.0,5.5005292]
["bitfinex","ETHUSD",1745720858635,0.30758102,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745720858838,0.30758102,1818.2,1818.1,6.29754751]
["bitfinex","ETHUSD",1745720859305,0.30758102,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745720859631,0.30758102,1818.3,1818.1,0.7973]
["bitfinex","ETHUSD",1745720859805,0.30758102,1818.3,1818.1,6.29739486]
["bitfinex","ETHUSD",1745720860007,0.30758102,1818.3,1818.1,0.7973]
["bitfinex","ETHUSD",1745720860220,6.11,1818.4,1818.1,0.7973]
["bitfinex","ETHUSD",1745720862450,0.30856256,1818.3,1818.1,0.7973]
["bitfinex","ETHUSD",1745720862650,0.30856256,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745720862809,0.30856256,1818.3,1818.2,6.297245]
["bitfinex","ETHUSD",1745720863015,0.30856256,1818.3,1818.2,7.0893842]
["bitfinex","ETHUSD",1745720863541,3.0,1818.8,1818.6,0.7973]
["bitfinex","ETHUSD",1745720863542,3.30856256,1818.8,1818.6,0.7973]
["bitfinex","ETHUSD",1745720864450,0.30856256,1818.7,1818.6,0.7973]
["bitfinex","ETHUSD",1745720865335,0.30856256,1818.7,1818.5,5.27]
["bitfinex","ETHUSD",1745720866253,0.30856256,1818.6,1818.5,10.76902953]
["bitfinex","ETHUSD",1745720867558,0.30856256,1818.7,1818.5,5.27]
["bitfinex","ETHUSD",1745720868384,0.30856256,1818.6,1818.5,5.27]
["bitfinex","ETHUSD",1745720869453,0.30856256,1818.6,1818.5,6.42665243]
["bitfinex","ETHUSD",1745720869751,0.30856256,1818.7,1818.5,6.42665243]
["bitfinex","ETHUSD",1745720870451,0.30856256,1818.7,1818.5,11.92553382]
["bitfinex","ETHUSD",1745720870752,0.30856256,1818.7,1818.5,11.92546675]
["bitfinex","ETHUSD",1745720871054,0.30856256,1818.8,1818.5,17.42428098]
["bitfinex","ETHUSD",1745720871352,0.30856256,1818.8,1818.6,5.49863602]
["bitfinex","ETHUSD",1745720871518,0.30856256,1818.8,1818.5,11.92549431]
["bitfinex","ETHUSD",1745720871718,0.30856256,1818.8,1818.6,5.49865523]
["bitfinex","ETHUSD",1745720872017,0.30856256,1818.7,1818.6,7.24107018]
["bitfinex","ETHUSD",1745720872858,0.30856256,1818.7,1818.6,1.74241495]
["bitfinex","ETHUSD",1745720873153,0.30856256,1818.8,1818.6,1.74241495]
["bitfinex","ETHUSD",1745720873761,0.30856256,1818.7,1818.5,11.9255219]
["bitfinex","ETHUSD",1745720873951,0.30856256,1818.7,1818.5,5.27]
["bitfinex","ETHUSD",1745720874667,6.9021392,1818.9,1818.5,5.27]
["bitfinex","ETHUSD",1745720875459,0.86627851,1818.8,1818.5,5.27]
["bitfinex","ETHUSD",1745720876267,0.30787851,1818.7,1818.5,5.27]
["bitfinex","ETHUSD",1745720876956,0.30787851,1818.6,1818.5,5.27]
["bitfinex","ETHUSD",1745720877759,0.86627851,1818.6,1818.2,5.257]
["bitfinex","ETHUSD",1745720877962,3.7921392,1818.5,1818.2,5.257]
["bitfinex","ETHUSD",1745720878964,0.30801443,1818.4,1818.3,6.27984252]
["bitfinex","ETHUSD",1745720879460,6.11,1818.6,1818.4,5.49915248]
["bitfinex","ETHUSD",1745720881136,6.11,1818.6,1818.3,6.27965314]
["bitfinex","ETHUSD",1745720882177,0.30814176,1818.5,1818.3,11.77911353]
["bitfinex","ETHUSD",1745720882473,0.30814176,1818.5,1818.2,11.83252703]
["bitfinex","ETHUSD",1745720882677,0.30814176,1818.5,1818.2,10.75688531]
["bitfinex","ETHUSD",1745720883038,0.30814176,1818.4,1818.2,10.75688531]
["bitfinex","ETHUSD",1745720883235,0.86654176,1818.4,1818.2,5.257]
["bitfinex","ETHUSD",1745720883862,0.30814176,1818.3,1818.2,5.257]
["bitfinex","ETHUSD",1745720884375,0.30814176,1818.3,1818.2,10.756945]
["bitfinex","ETHUSD",1745720885076,0.30814176,1818.3,1818.2,12.6128395]
["bitfinex","ETHUSD",1745720885574,0.30814176,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745720886265,0.30814176,1818.5,1818.3,5.49945335]
["bitfinex","ETHUSD",1745720886460,6.11,1818.6,1818.3,5.49945335]
["bitfinex","ETHUSD",1745720887067,6.11,1818.6,1818.2,12.6126854]
["bitfinex","ETHUSD",1745720888279,6.11,1818.6,1818.4,5.49931711]
["bitfinex","ETHUSD",1745720888454,0.30864545,1818.5,1818.4,5.49931711]
["bitfinex","ETHUSD",1745720888856,0.30864545,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745720889679,0.30864545,1818.5,1818.4,6.59922748]
["bitfinex","ETHUSD",1745720893401,0.30864545,1818.5,1818.4,7.41732748]
["bitfinex","ETHUSD",1745720895886,0.30864545,1818.5,1818.4,1.91798741]
["bitfinex","ETHUSD",1745720896246,0.30864545,1818.5,1818.4,7.41732748]
["bitfinex","ETHUSD",1745720896775,0.30864545,1818.5,1818.3,5.49948747]
["bitfinex","ETHUSD",1745720896971,0.5584,1818.4,1818.0,10.74543015]
["bitfinex","ETHUSD",1745720897170,0.5584,1818.4,1818.0,16.24574614]
["bitfinex","ETHUSD",1745720897487,0.5584,1818.4,1818.0,10.74531599]
["bitfinex","ETHUSD",1745720897885,6.41864545,1818.3,1818.0,5.245]
["bitfinex","ETHUSD",1745720898089,1.20026455,1818.2,1818.0,5.245]
["bitfinex","ETHUSD",1745720898702,0.30864545,1818.1,1818.0,5.245]
["bitfinex","ETHUSD",1745720903200,0.86704545,1818.1,1818.0,5.245]
["bitfinex","ETHUSD",1745720906801,6.97704545,1818.1,1818.0,5.245]
["bitfinex","ETHUSD",1745720909428,6.97704545,1818.1,1817.6,10.74860844]
["bitfinex","ETHUSD",1745720909734,0.30864545,1818.0,1817.6,10.74860844]
["bitfinex","ETHUSD",1745720911748,3.30864545,1818.0,1817.6,10.74860844]
["bitfinex","ETHUSD",1745720913536,3.30864545,1818.0,1817.6,5.247]
["bitfinex","ETHUSD",1745720913835,3.30864545,1818.0,1817.6,10.7487553]
["bitfinex","ETHUSD",1745720914208,3.30864545,1818.0,1817.6,5.247]
["bitfinex","ETHUSD",1745720914410,3.30864545,1818.0,1817.6,5.8476]
["bitfinex","ETHUSD",1745720914642,3.30864545,1818.0,1817.6,11.34915133]
["bitfinex","ETHUSD",1745720915343,3.30864545,1818.0,1817.6,10.74855133]
["bitfinex","ETHUSD",1745720915543,3.30864545,1818.0,1817.6,5.247]
["bitfinex","ETHUSD",1745720915945,3.30864545,1818.0,1817.6,10.74857068]
["bitfinex","ETHUSD",1745720916235,0.5584,1817.9,1817.5,5.50194268]
["bitfinex","ETHUSD",1745720916811,0.5584,1817.9,1817.4,10.74917092]
["bitfinex","ETHUSD",1745720917264,0.5584,1817.9,1817.5,5.50204902]
["bitfinex","ETHUSD",1745720917435,0.5584,1817.9,1817.5,5.50192066]
["bitfinex","ETHUSD",1745720918562,0.5584,1817.9,1817.5,5.50188408]
["bitfinex","ETHUSD",1745720920377,0.5584,1817.9,1817.4,5.247]
["bitfinex","ETHUSD",1745720920547,0.7921392,1817.8,1817.4,5.247]
["bitfinex","ETHUSD",1745720920747,0.5584,1817.7,1817.4,5.247]
["bitfinex","ETHUSD",1745720921349,0.86704545,1817.7,1817.4,5.247]
["bitfinex","ETHUSD",1745720922138,4.64396392,1817.7,1817.4,5.247]
["bitfinex","ETHUSD",1745720922562,4.64396392,1817.7,1817.4,10.7493602]
["bitfinex","ETHUSD",1745720923041,4.64396392,1817.7,1817.4,5.247]
["bitfinex","ETHUSD",1745720923684,0.5584,1817.6,1817.4,5.247]
["bitfinex","ETHUSD",1745720924283,3.30864545,1817.7,1817.4,10.74934116]
["bitfinex","ETHUSD",1745720925851,0.30864545,1817.6,1817.4,10.74934116]
["bitfinex","ETHUSD",1745720926854,0.30864545,1817.5,1817.4,10.74934116]
["bitfinex","ETHUSD",1745720927577,0.30864545,1817.6,1817.4,10.74934116]
["bitfinex","ETHUSD",1745720927944,0.30864545,1817.6,1817.4,5.247]
["bitfinex","ETHUSD",1745720928854,0.30864545,1817.5,1817.4,5.247]
["bitfinex","ETHUSD",1745720929479,0.30864545,1817.6,1817.4,5.247]
["bitfinex","ETHUSD",1745720930246,0.30864545,1817.5,1817.4,5.247]
["bitfinex","ETHUSD",1745720931506,0.30864545,1817.5,1817.4,12.62152821]
["bitfinex","ETHUSD",1745720931683,6.11,1818.3,1817.7,0.7972]
["bitfinex","ETHUSD",1745720931982,0.5584,1818.4,1818.1,5.50010888]
["bitfinex","ETHUSD",1745720932145,0.5584,1818.4,1818.2,5.49992847]
["bitfinex","ETHUSD",1745720932345,0.5584,1818.6,1818.3,5.49949238]
["bitfinex","ETHUSD",1745720932545,6.6684,1818.8,1818.3,5.49949238]
["bitfinex","ETHUSD",1745720932783,0.5584,1818.6,1818.3,0.12301579]
["bitfinex","ETHUSD",1745720932944,0.5584,1818.6,1818.1,0.7972]
["bitfinex","ETHUSD",1745720933146,0.99345392,1818.6,1818.1,0.7972]
["bitfinex","ETHUSD",1745720933973,0.99345392,1818.6,1818.1,5.50007916]
["bitfinex","ETHUSD",1745720934374,0.5584,1818.6,1818.1,5.50007916]
["bitfinex","ETHUSD",1745720934896,0.5584,1818.6,1818.0,10.73743593]
["bitfinex","ETHUSD",1745720935199,0.96418126,1818.6,1818.0,10.73743593]
["bitfinex","ETHUSD",1745720936265,3.0,1818.5,1818.0,10.73743593]
["bitfinex","ETHUSD",1745720936648,3.0,1818.5,1818.0,16.23775866]
["bitfinex","ETHUSD",1745720936848,3.0,1818.5,1818.1,1.62377587]
["bitfinex","ETHUSD",1745720937083,3.0,1818.5,1818.1,7.12391073]
["bitfinex","ETHUSD",1745720939284,3.0,1818.5,1818.1,1.62377587]
["bitfinex","ETHUSD",1745720939588,3.0,1818.5,1818.1,7.12383265]
["bitfinex","ETHUSD",1745720939789,3.0,1818.5,1818.1,1.62377587]
["bitfinex","ETHUSD",1745720939953,0.5584,1818.4,1818.0,5.237]
["bitfinex","ETHUSD",1745720940284,3.0,1818.3,1818.0,5.237]
["bitfinex","ETHUSD",1745720941690,3.0,1818.3,1818.0,10.73744429]
["bitfinex","ETHUSD",1745720942592,3.0,1818.3,1818.0,5.237]
["bitfinex","ETHUSD",1745720943890,3.0,1818.3,1818.0,10.73750332]
["bitfinex","ETHUSD",1745720944092,3.0,1818.3,1818.0,5.237]
["bitfinex","ETHUSD",1745720945793,3.96684,1818.3,1818.0,5.237]
["bitfinex","ETHUSD",1745720956016,3.96684,1818.3,1818.0,10.73754913]
["bitfinex","ETHUSD",1745720956200,3.96684,1818.3,1818.0,5.237]
["bitfinex","ETHUSD",1745720957819,3.0,1818.3,1818.0,5.237]
["bitfinex","ETHUSD",1745720958118,6.11,1818.4,1818.1,6.26233954]
["bitfinex","ETHUSD",1745720959118,6.11,1818.4,1818.1,6.26230917]
["bitfinex","ETHUSD",1745720960224,6.11,1818.4,1818.1,0.7623]
["bitfinex","ETHUSD",1745720961421,6.11,1818.4,1818.1,6.26248239]
["bitfinex","ETHUSD",1745720962497,4.75512594,1818.6,1818.1,6.26248239]
["bitfinex","ETHUSD",1745720962716,2.23063853,1818.6,1818.1,6.26248239]
["bitfinex","ETHUSD",1745720963923,0.88009933,1818.6,1818.0,5.237]
["bitfinex","ETHUSD",1745720964088,0.7921392,1818.2,1817.7,5.224]
["bitfinex","ETHUSD",1745720964291,3.5584,1818.1,1817.7,5.224]
["bitfinex","ETHUSD",1745720964617,0.7921392,1818.0,1817.7,5.224]
["bitfinex","ETHUSD",1745720966054,0.5584,1817.9,1817.7,5.224]
["bitfinex","ETHUSD",1745720966207,0.30919545,1817.8,1817.7,5.224]
["bitfinex","ETHUSD",1745720966392,0.82445033,1817.8,1817.7,5.224]
["bitfinex","ETHUSD",1745720967014,0.82373596,1817.8,1817.7,5.224]
["bitfinex","ETHUSD",1745720967731,0.82377213,1817.8,1817.7,5.224]
["bitfinex","ETHUSD",1745720970240,0.82377213,1817.8,1817.7,11.7980089]
["bitfinex","ETHUSD",1745720970439,0.82377213,1817.8,1817.7,12.5727089]
["bitfinex","ETHUSD",1745720974735,0.30896378,1817.8,1817.7,12.5727089]
["bitfinex","ETHUSD",1745720986763,0.30896378,1817.8,1817.7,5.224]
["bitfinex","ETHUSD",1745720987069,0.82372247,1817.8,1817.6,5.224]
["bitfinex","ETHUSD",1745720987250,0.82372247,1817.8,1817.6,10.72575096]
["bitfinex","ETHUSD",1745720987562,0.30896378,1817.7,1817.6,5.224]
["bitfinex","ETHUSD",1745720988125,0.82372247,1817.7,1817.6,5.224]
["bitfinex","ETHUSD",1745720988326,0.82372247,1817.7,1817.6,10.72576056]
["bitfinex","ETHUSD",1745720991772,0.82372247,1817.7,1817.6,5.224]
["bitfinex","ETHUSD",1745720992692,0.82372247,1817.7,1817.6,10.72576056]
["bitfinex","ETHUSD",1745720994998,0.82372247,1817.7,1817.6,5.224]
["bitfinex","ETHUSD",1745720996505,0.82372247,1817.7,1817.6,10.72576056]
["bitfinex","ETHUSD",1745720997599,0.82372247,1817.7,1817.6,5.224]
["bitfinex","ETHUSD",1745721000772,0.5584,1817.6,1817.3,5.213]
["bitfinex","ETHUSD",1745721000968,0.30896378,1817.5,1817.3,5.213]
["bitfinex","ETHUSD",1745721001385,0.51475869,1817.4,1817.3,10.71557214]
["bitfinex","ETHUSD",1745721001806,0.51475869,1817.4,1817.3,11.51091161]
["bitfinex","ETHUSD",1745721001807,0.82372247,1817.4,1817.3,11.51091161]
["bitfinex","ETHUSD",1745721002830,0.51475869,1817.4,1817.3,5.213]
["bitfinex","ETHUSD",1745721003117,0.51475869,1817.4,1817.3,10.71566879]
["bitfinex","ETHUSD",1745721003337,0.51475869,1817.4,1817.3,11.47476879]
["bitfinex","ETHUSD",1745721004907,0.51475869,1817.4,1817.3,5.9721]
["bitfinex","ETHUSD",1745721005112,0.51475869,1817.4,1817.3,5.213]
["bitfinex","ETHUSD",1745721006017,0.51475869,1817.4,1817.3,13.33848843]
["bitfinex","ETHUSD",1745721007178,0.51475869,1817.8,1817.5,5.50191549]
["bitfinex","ETHUSD",1745721008514,0.30854852,1817.7,1817.5,5.50191549]
["bitfinex","ETHUSD",1745721008817,0.82330721,1817.7,1817.5,5.50191549]
["bitfinex","ETHUSD",1745721009522,0.82330721,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745721009722,0.51475869,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745721010020,0.51475869,1817.7,1817.6,7.36122817]
["bitfinex","ETHUSD",1745721011019,0.82336219,1818.2,1817.8,5.50099352]
["bitfinex","ETHUSD",1745721011313,0.5584,1818.1,1817.8,5.214]
["bitfinex","ETHUSD",1745721011484,0.8670035,1818.1,1817.8,10.71504731]
["bitfinex","ETHUSD",1745721012083,0.82336219,1818.0,1817.8,16.21597159]
["bitfinex","ETHUSD",1745721012335,0.82336219,1818.0,1817.8,10.71492428]
["bitfinex","ETHUSD",1745721012617,0.82336219,1818.0,1817.8,5.214]
["bitfinex","ETHUSD",1745721012815,0.51475869,1818.0,1817.8,5.214]
["bitfinex","ETHUSD",1745721013318,0.51475869,1817.9,1817.8,5.214]
["bitfinex","ETHUSD",1745721013720,1.07315869,1817.9,1817.6,5.50163227]
["bitfinex","ETHUSD",1745721013889,0.30870877,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721014219,0.82346746,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721016123,0.82346746,1817.8,1817.7,12.54501006]
["bitfinex","ETHUSD",1745721016483,0.51475869,1817.8,1817.7,12.54501006]
["bitfinex","ETHUSD",1745721017623,0.30870877,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745721018405,0.30870877,1818.0,1817.8,5.50108955]
["bitfinex","ETHUSD",1745721018993,0.30870877,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745721019518,0.30870877,1818.0,1817.8,5.50101543]
["bitfinex","ETHUSD",1745721019817,0.30870877,1818.0,1817.7,10.71433561]
["bitfinex","ETHUSD",1745721019997,0.30870877,1818.0,1817.7,10.71421929]
["bitfinex","ETHUSD",1745721020195,0.30870877,1818.0,1817.8,5.5010373]
["bitfinex","ETHUSD",1745721020627,0.30870877,1817.9,1817.8,5.5010373]
["bitfinex","ETHUSD",1745721021334,0.82323409,1817.9,1817.8,5.5010373]
["bitfinex","ETHUSD",1745721023118,0.82323409,1817.9,1817.7,10.71445168]
["bitfinex","ETHUSD",1745721023319,0.51452532,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721024438,0.5584,1817.9,1817.7,5.213]
["bitfinex","ETHUSD",1745721024633,0.30870739,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721024997,3.86710739,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721025204,4.86481813,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721028416,5.65695733,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721029339,5.3792838,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721029544,5.78353449,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721030153,11.89353449,1817.8,1817.7,5.213]
["bitfinex","ETHUSD",1745721030544,11.89353449,1817.8,1817.3,5.203]
["bitfinex","ETHUSD",1745721030746,11.89353449,1817.8,1817.3,10.70550831]
["bitfinex","ETHUSD",1745721031427,0.30870739,1817.7,1817.3,10.70550831]
["bitfinex","ETHUSD",1745721031763,0.51446567,1817.6,1817.3,10.70550831]
["bitfinex","ETHUSD",1745721032258,0.30870739,1817.5,1817.3,10.70550831]
["bitfinex","ETHUSD",1745721032647,0.30870739,1817.5,1817.3,5.203]
["bitfinex","ETHUSD",1745721032856,0.51446567,1817.4,1817.3,5.203]
["bitfinex","ETHUSD",1745721033029,9.62446567,1817.4,1817.3,5.203]
["bitfinex","ETHUSD",1745721033229,10.98233037,1817.4,1817.3,5.203]
["bitfinex","ETHUSD",1745721033559,11.54073037,1817.4,1817.3,5.203]
["bitfinex","ETHUSD",1745721033859,11.54073037,1817.4,1816.9,5.203]
["bitfinex","ETHUSD",1745721033860,3.0,1817.3,1816.9,5.203]
["bitfinex","ETHUSD",1745721034058,3.5584,1817.3,1816.9,5.203]
["bitfinex","ETHUSD",1745721034355,0.30870739,1817.2,1816.9,5.203]
["bitfinex","ETHUSD",1745721035126,0.82317306,1817.1,1816.9,5.203]
["bitfinex","ETHUSD",1745721035957,0.5584,1817.0,1816.7,5.203]
["bitfinex","ETHUSD",1745721036172,0.5584,1817.0,1816.7,10.70734056]
["bitfinex","ETHUSD",1745721036962,0.5584,1817.0,1816.7,5.203]
["bitfinex","ETHUSD",1745721037161,0.51446567,1816.9,1816.7,5.203]
["bitfinex","ETHUSD",1745721037568,0.51446567,1816.9,1816.7,10.70733222]
["bitfinex","ETHUSD",1745721037767,0.51446567,1816.9,1816.7,5.203]
["bitfinex","ETHUSD",1745721037974,0.5584,1816.7,1815.9,0.82]
["bitfinex","ETHUSD",1745721038186,0.5584,1816.3,1815.8,5.204]
["bitfinex","ETHUSD",1745721038337,3.5584,1816.3,1815.9,5.50688311]
["bitfinex","ETHUSD",1745721038535,3.5584,1816.3,1815.8,10.71104589]
["bitfinex","ETHUSD",1745721038737,3.5584,1816.3,1815.8,16.2180483]
["bitfinex","ETHUSD",1745721038937,0.51446567,1816.2,1815.9,5.5068715]
["bitfinex","ETHUSD",1745721039262,0.51446567,1816.2,1816.0,5.50658155]
["bitfinex","ETHUSD",1745721039450,0.51446567,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721039651,0.51446567,1816.2,1816.0,5.50643397]
["bitfinex","ETHUSD",1745721039979,0.51446567,1816.2,1816.0,5.5063856]
["bitfinex","ETHUSD",1745721040151,6.11,1816.4,1816.0,5.5063856]
["bitfinex","ETHUSD",1745721040352,7.07684,1816.4,1816.0,5.5063856]
["bitfinex","ETHUSD",1745721041375,7.48692786,1816.4,1815.9,1.62178739]
["bitfinex","ETHUSD",1745721041674,7.48692786,1816.4,1816.0,5.50642123]
["bitfinex","ETHUSD",1745721042065,7.48692786,1816.4,1816.1,5.50629328]
["bitfinex","ETHUSD",1745721042371,6.52008786,1816.4,1816.1,6.33189328]
["bitfinex","ETHUSD",1745721042574,6.52008786,1816.4,1816.0,5.50644892]
["bitfinex","ETHUSD",1745721042882,6.52008786,1816.4,1815.9,6.33235673]
["bitfinex","ETHUSD",1745721043099,6.52008786,1816.4,1815.9,0.8256]
["bitfinex","ETHUSD",1745721043270,0.65200879,1816.3,1815.8,10.71105473]
["bitfinex","ETHUSD",1745721043477,0.5584,1816.2,1815.8,10.71105473]
["bitfinex","ETHUSD",1745721044242,0.5584,1816.2,1815.9,5.50686347]
["bitfinex","ETHUSD",1745721044448,0.5584,1816.2,1815.9,5.50691117]
["bitfinex","ETHUSD",1745721044776,0.5584,1816.2,1815.8,10.71107172]
["bitfinex","ETHUSD",1745721045688,0.97944088,1816.2,1815.8,10.71107172]
["bitfinex","ETHUSD",1745721046000,7.07848786,1816.4,1816.1,5.50612772]
["bitfinex","ETHUSD",1745721046885,3.5584,1816.3,1815.8,5.50700728]
["bitfinex","ETHUSD",1745721047999,3.5584,1816.3,1815.7,5.50751776]
["bitfinex","ETHUSD",1745721048301,3.5584,1816.3,1816.0,5.506479]
["bitfinex","ETHUSD",1745721048456,4.56624879,1816.3,1816.0,5.506479]
["bitfinex","ETHUSD",1745721048878,3.5584,1816.3,1816.1,5.50621514]
["bitfinex","ETHUSD",1745721049185,3.5584,1816.3,1816.0,5.50644356]
["bitfinex","ETHUSD",1745721049888,3.5584,1816.3,1815.9,5.50675589]
["bitfinex","ETHUSD",1745721050088,3.5584,1816.3,1815.8,6.33763923]
["bitfinex","ETHUSD",1745721050278,3.5584,1816.3,1816.0,0.12817053]
["bitfinex","ETHUSD",1745721050490,0.35584,1816.2,1815.9,5.63539559]
["bitfinex","ETHUSD",1745721050787,3.5584,1816.3,1816.0,0.12817053]
["bitfinex","ETHUSD",1745721051595,3.5584,1816.3,1815.9,5.50677132]
["bitfinex","ETHUSD",1745721051795,3.5584,1816.3,1815.8,5.50704977]
["bitfinex","ETHUSD",1745721051970,3.5584,1816.3,1815.9,5.3248614]
["bitfinex","ETHUSD",1745721052611,3.5584,1816.3,1815.9,10.83174797]
["bitfinex","ETHUSD",1745721052795,4.64546271,1816.3,1815.9,10.83174797]
["bitfinex","ETHUSD",1745721053776,4.64546271,1816.3,1815.9,5.3248614]
["bitfinex","ETHUSD",1745721054301,1.3505392,1816.0,1815.9,0.1288614]
["bitfinex","ETHUSD",1745721054808,1.3505392,1816.0,1815.9,0.1073845]
["bitfinex","ETHUSD",1745721055015,1.81625243,1816.0,1815.4,27.22123609]
["bitfinex","ETHUSD",1745721055180,7.92625243,1816.0,1815.5,0.10848271]
["bitfinex","ETHUSD",1745721056110,7.92625243,1816.0,1815.5,5.61659158]
["bitfinex","ETHUSD",1745721056315,0.5584,1815.9,1815.5,0.10848271]
["bitfinex","ETHUSD",1745721056674,0.5584,1815.9,1815.6,5.5077982]
["bitfinex","ETHUSD",1745721057068,0.9736299,1815.9,1815.7,0.12952025]
["bitfinex","ETHUSD",1745721057268,1.72856421,1815.9,1815.7,0.12952025]
["bitfinex","ETHUSD",1745721057512,1.31333431,1815.9,1815.7,0.12952025]
["bitfinex","ETHUSD",1745721057717,1.31333431,1815.9,1815.5,5.50793655]
["bitfinex","ETHUSD",1745721057883,1.31333431,1815.9,1815.8,0.12919081]
["bitfinex","ETHUSD",1745721058084,1.31333431,1815.9,1815.4,27.22131246]
["bitfinex","ETHUSD",1745721058283,1.31333431,1815.9,1815.8,0.107659]
["bitfinex","ETHUSD",1745721058512,1.31333431,1815.9,1815.4,32.72949428]
["bitfinex","ETHUSD",1745721058825,3.0,1815.8,1815.4,27.22118182]
["bitfinex","ETHUSD",1745721058987,3.0,1815.8,1815.5,0.10848271]
["bitfinex","ETHUSD",1745721059698,3.0,1815.8,1815.5,5.616571]
["bitfinex","ETHUSD",1745721060011,0.5584,1815.7,1815.5,0.10848271]
["bitfinex","ETHUSD",1745721060174,4.03318319,1815.8,1815.5,0.10848271]
["bitfinex","ETHUSD",1745721060382,4.31333431,1815.9,1815.6,5.50756313]
["bitfinex","ETHUSD",1745721060584,4.31333431,1815.9,1815.7,0.10793354]
["bitfinex","ETHUSD",1745721060991,5.02683161,1815.9,1815.7,0.10793354]
["bitfinex","ETHUSD",1745721061571,0.51236482,1815.8,1815.7,0.10793354]
["bitfinex","ETHUSD",1745721063609,0.82026952,1815.8,1815.7,0.10793354]
["bitfinex","ETHUSD",1745721065009,0.82026952,1815.8,1815.5,5.50793543]
["bitfinex","ETHUSD",1745721065195,0.82026952,1815.8,1815.6,5.61745319]
["bitfinex","ETHUSD",1745721065395,0.51236482,1815.7,1815.6,5.61745319]
["bitfinex","ETHUSD",1745721065875,0.82026952,1815.7,1815.6,5.61745319]
["bitfinex","ETHUSD",1745721066876,0.82026952,1815.7,1815.6,8.15132813]
["bitfinex","ETHUSD",1745721067405,0.3079047,1815.7,1815.6,8.15132813]
["bitfinex","ETHUSD",1745721067797,0.3079047,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721068120,0.3079047,1816.2,1816.1,5.61532467]
["bitfinex","ETHUSD",1745721068491,0.82260567,1816.2,1816.1,0.10901996]
["bitfinex","ETHUSD",1745721068694,0.82260567,1816.2,1816.1,5.61532467]
["bitfinex","ETHUSD",1745721069489,0.82260567,1816.2,1816.1,6.80538571]
["bitfinex","ETHUSD",1745721069690,0.82260567,1816.2,1816.1,7.58408571]
["bitfinex","ETHUSD",1745721070101,0.51470097,1816.2,1816.1,7.58408571]
["bitfinex","ETHUSD",1745721070707,0.3079047,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745721071051,0.3079047,1816.4,1816.3,10.83191472]
["bitfinex","ETHUSD",1745721071336,0.3079047,1816.4,1816.3,13.24439621]
["bitfinex","ETHUSD",1745721071498,0.3079047,1816.8,1816.7,6.28318615]
["bitfinex","ETHUSD",1745721071698,0.3079047,1816.8,1816.7,11.48018615]
["bitfinex","ETHUSD",1745721071940,0.3079047,1816.8,1816.7,11.60587217]
["bitfinex","ETHUSD",1745721073000,0.3079047,1816.8,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721073794,0.3079047,1817.0,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721074104,1.18903995,1817.0,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721074527,6.69267123,1817.0,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721074720,1.18903995,1817.0,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721074922,0.3079047,1816.9,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721075323,0.8663047,1816.9,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721075503,8.50418317,1816.8,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721075703,9.99162633,1816.8,1816.7,5.32268602]
["bitfinex","ETHUSD",1745721075899,9.99162633,1816.8,1816.7,5.197]
["bitfinex","ETHUSD",1745721076094,11.65007023,1816.8,1816.3,10.70149624]
["bitfinex","ETHUSD",1745721076533,5.50452987,1816.7,1816.3,10.70149624]
["bitfinex","ETHUSD",1745721076706,11.65022688,1816.8,1816.4,5.50535367]
["bitfinex","ETHUSD",1745721076911,1.16502269,1816.7,1816.4,5.50535367]
["bitfinex","ETHUSD",1745721077115,0.3079047,1816.6,1816.4,5.50535367]
["bitfinex","ETHUSD",1745721077447,0.3079047,1816.6,1816.3,10.70158057]
["bitfinex","ETHUSD",1745721077747,0.3079047,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745721077910,0.3079047,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745721078094,0.3079047,1816.8,1816.6,5.5046907]
["bitfinex","ETHUSD",1745721078803,0.3079047,1816.9,1816.6,5.5046907]
["bitfinex","ETHUSD",1745721079433,0.3079047,1816.9,1816.7,5.5043352]
["bitfinex","ETHUSD",1745721079740,0.3079047,1816.9,1816.6,5.5046003]
["bitfinex","ETHUSD",1745721082142,0.3079047,1816.9,1816.7,5.50447639]
["bitfinex","ETHUSD",1745721082542,9.6684,1817.0,1816.8,5.50406551]
["bitfinex","ETHUSD",1745721082844,3.0,1817.0,1816.8,5.50406551]
["bitfinex","ETHUSD",1745721084133,3.0,1817.0,1816.7,11.51335048]
["bitfinex","ETHUSD",1745721084540,3.0,1817.0,1816.7,5.186]
["bitfinex","ETHUSD",1745721084740,0.5584,1816.9,1816.7,5.186]
["bitfinex","ETHUSD",1745721085742,0.5584,1816.9,1816.7,10.69046159]
["bitfinex","ETHUSD",1745721085922,3.30725296,1817.0,1816.7,10.69046159]
["bitfinex","ETHUSD",1745721086930,8.81095199,1817.0,1816.7,5.186]
["bitfinex","ETHUSD",1745721087135,5.50418317,1816.8,1816.7,5.186]
["bitfinex","ETHUSD",1745721087324,0.5584,1816.8,1816.7,5.186]
["bitfinex","ETHUSD",1745721088440,0.86578395,1816.8,1816.7,5.186]
["bitfinex","ETHUSD",1745721090417,9.36996712,1816.8,1816.7,5.186]
["bitfinex","ETHUSD",1745721091011,15.47996712,1816.8,1816.7,5.186]
["bitfinex","ETHUSD",1745721091251,6.06370783,1816.5,1816.2,5.185]
["bitfinex","ETHUSD",1745721091850,5.50546875,1816.4,1816.2,5.185]
["bitfinex","ETHUSD",1745721092148,5.50546875,1816.4,1816.0,10.69145264]
["bitfinex","ETHUSD",1745721092518,9.06367713,1816.5,1816.0,10.69145264]
["bitfinex","ETHUSD",1745721092719,9.47870814,1816.5,1816.0,10.69145264]
["bitfinex","ETHUSD",1745721092922,5.81335979,1816.4,1816.0,6.88331337]
["bitfinex","ETHUSD",1745721093121,3.0,1816.3,1816.0,12.38991093]
["bitfinex","ETHUSD",1745721093642,3.0,1816.3,1816.0,6.88331337]
["bitfinex","ETHUSD",1745721093823,3.3079267,1816.3,1816.0,6.88331337]
["bitfinex","ETHUSD",1745721094653,3.3079267,1816.3,1816.0,12.38988557]
["bitfinex","ETHUSD",1745721094837,3.8663267,1816.2,1816.0,5.185]
["bitfinex","ETHUSD",1745721095629,0.3079267,1816.1,1816.0,10.69158723]
["bitfinex","ETHUSD",1745721096320,3.0,1816.2,1816.0,10.69158723]
["bitfinex","ETHUSD",1745721097860,3.0,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721098160,3.0,1816.2,1816.0,10.69145813]
["bitfinex","ETHUSD",1745721098365,6.11,1816.4,1816.0,12.38967855]
["bitfinex","ETHUSD",1745721098659,6.11,1816.4,1816.1,5.50606665]
["bitfinex","ETHUSD",1745721099156,0.30848058,1816.3,1816.1,5.50606665]
["bitfinex","ETHUSD",1745721099953,6.11,1816.4,1816.0,12.38975961]
["bitfinex","ETHUSD",1745721100159,6.11,1816.4,1816.0,12.39075961]
["bitfinex","ETHUSD",1745721100356,11.61542618,1816.4,1816.0,10.69245483]
["bitfinex","ETHUSD",1745721100527,5.50542618,1816.4,1816.0,10.69245483]
["bitfinex","ETHUSD",1745721100730,15.03031245,1816.5,1816.0,16.19883843]
["bitfinex","ETHUSD",1745721101279,15.03031245,1816.5,1816.1,5.50628166]
["bitfinex","ETHUSD",1745721101859,0.30842883,1816.4,1816.1,5.50628166]
["bitfinex","ETHUSD",1745721103060,0.30842883,1816.3,1816.1,11.01235924]
["bitfinex","ETHUSD",1745721103360,0.30842883,1816.3,1816.1,5.50607758]
["bitfinex","ETHUSD",1745721103847,9.52503101,1816.5,1816.1,5.50607758]
["bitfinex","ETHUSD",1745721104047,10.67982778,1816.5,1816.1,5.50607758]
["bitfinex","ETHUSD",1745721104546,16.18492197,1816.5,1816.1,5.50607758]
["bitfinex","ETHUSD",1745721104863,0.30845483,1816.4,1816.1,5.50607758]
["bitfinex","ETHUSD",1745721105073,0.30845483,1816.4,1816.0,10.69245043]
["bitfinex","ETHUSD",1745721105281,0.30845483,1816.4,1816.0,5.186]
["bitfinex","ETHUSD",1745721105476,0.30845483,1816.4,1816.0,10.69239406]
["bitfinex","ETHUSD",1745721105677,0.30845483,1816.4,1816.1,5.50605243]
["bitfinex","ETHUSD",1745721105883,0.30845483,1816.3,1816.1,5.50605243]
["bitfinex","ETHUSD",1745721106085,0.30845483,1816.3,1816.2,6.31360154]
["bitfinex","ETHUSD",1745721106771,0.30845483,1816.4,1816.2,6.31360154]
["bitfinex","ETHUSD",1745721106974,0.30845483,1816.4,1816.0,10.69241103]
["bitfinex","ETHUSD",1745721107155,0.5584,1816.3,1816.0,5.186]
["bitfinex","ETHUSD",1745721107360,1.49564641,1816.3,1816.0,5.186]
["bitfinex","ETHUSD",1745721107568,0.30845483,1816.2,1816.0,5.186]
["bitfinex","ETHUSD",1745721107775,0.30845483,1816.2,1816.0,10.6925555]
["bitfinex","ETHUSD",1745721108877,0.5584,1816.3,1816.0,10.6925555]
["bitfinex","ETHUSD",1745721109670,6.06422138,1816.3,1816.0,5.186]
["bitfinex","ETHUSD",1745721109871,3.0,1816.2,1816.0,5.186]
["bitfinex","ETHUSD",1745721110780,0.30848214,1816.1,1816.0,5.186]
["bitfinex","ETHUSD",1745721111080,0.30848214,1816.1,1816.0,10.69260792]
["bitfinex","ETHUSD",1745721111589,0.30848214,1816.1,1816.0,5.186]
["bitfinex","ETHUSD",1745721112188,0.30848214,1816.1,1816.0,10.69260792]
["bitfinex","ETHUSD",1745721112386,0.30848214,1816.1,1816.0,5.186]
["bitfinex","ETHUSD",1745721112691,0.30848214,1816.1,1816.0,10.69260792]
["bitfinex","ETHUSD",1745721113297,0.30848214,1816.1,1816.0,5.186]
["bitfinex","ETHUSD",1745721113659,0.30848214,1816.1,1816.0,10.69260792]
["bitfinex","ETHUSD",1745721114791,0.30848214,1816.1,1816.0,13.12015805]
["bitfinex","ETHUSD",1745721115092,3.0,1816.4,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721115296,3.0,1816.4,1816.2,5.5059853]
["bitfinex","ETHUSD",1745721115658,3.0,1816.4,1816.3,0.8076]
["bitfinex","ETHUSD",1745721116185,3.30875488,1816.4,1816.3,6.31329839]
["bitfinex","ETHUSD",1745721116383,3.30875488,1816.4,1816.3,0.8076]
["bitfinex","ETHUSD",1745721116795,3.30887029,1816.4,1816.3,0.8076]
["bitfinex","ETHUSD",1745721117412,3.30887029,1816.4,1816.1,6.27001007]
["bitfinex","ETHUSD",1745721117588,7.35619402,1816.4,1816.0,10.69239744]
["bitfinex","ETHUSD",1745721117793,4.85066042,1816.4,1816.0,10.69239744]
["bitfinex","ETHUSD",1745721117966,4.85066042,1816.4,1816.0,16.19876341]
["bitfinex","ETHUSD",1745721118367,0.30887029,1816.3,1816.0,16.19876341]
["bitfinex","ETHUSD",1745721119296,0.30887029,1816.3,1816.0,10.69236597]
["bitfinex","ETHUSD",1745721119505,0.30887029,1816.2,1816.0,5.186]
["bitfinex","ETHUSD",1745721119868,5.81487443,1816.2,1816.0,5.186]
["bitfinex","ETHUSD",1745721120198,9.94705206,1816.2,1815.8,10.68402272]
["bitfinex","ETHUSD",1745721120704,0.30887029,1816.1,1815.9,5.50672903]
["bitfinex","ETHUSD",1745721121204,0.30887029,1816.0,1815.9,5.50672903]
["bitfinex","ETHUSD",1745721121704,0.30887029,1816.0,1815.8,10.68404694]
["bitfinex","ETHUSD",1745721122010,0.30887029,1815.9,1815.8,10.68404694]
["bitfinex","ETHUSD",1745721123010,0.82458889,1815.9,1815.8,10.68404694]
["bitfinex","ETHUSD",1745721123847,0.82458889,1815.9,1815.8,5.177]
["bitfinex","ETHUSD",1745721124499,0.82458889,1815.9,1815.6,10.68457183]
["bitfinex","ETHUSD",1745721124706,0.82458889,1815.9,1815.6,5.177]
["bitfinex","ETHUSD",1745721125116,0.5157186,1815.8,1815.6,5.177]
["bitfinex","ETHUSD",1745721125463,0.30887029,1815.7,1815.6,5.177]
["bitfinex","ETHUSD",1745721126607,0.82458889,1815.7,1815.6,5.177]
["bitfinex","ETHUSD",1745721128006,0.82458889,1815.7,1815.6,10.6848211]
["bitfinex","ETHUSD",1745721128274,0.82458889,1815.7,1815.6,5.177]
["bitfinex","ETHUSD",1745721128491,1.80592657,1815.7,1815.4,21.705]
["bitfinex","ETHUSD",1745721128707,0.82458889,1815.7,1815.4,21.705]
["bitfinex","ETHUSD",1745721128890,0.82458889,1815.7,1815.6,6.2604211]
["bitfinex","ETHUSD",1745721128891,0.30887029,1815.7,1815.6,6.2604211]
["bitfinex","ETHUSD",1745721129282,0.30887029,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745721129723,0.30887029,1815.9,1815.8,6.25981445]
["bitfinex","ETHUSD",1745721129900,0.82369121,1815.9,1815.8,6.25981445]
["bitfinex","ETHUSD",1745721130214,0.51482092,1815.9,1815.8,7.43654035]
["bitfinex","ETHUSD",1745721130414,0.51482092,1815.9,1815.8,12.61454035]
["bitfinex","ETHUSD",1745721130974,0.30887029,1816.2,1816.0,5.50644048]
["bitfinex","ETHUSD",1745721131401,0.30887029,1816.2,1816.0,5.50640609]
["bitfinex","ETHUSD",1745721131911,0.30887029,1816.1,1816.0,5.50640609]
["bitfinex","ETHUSD",1745721132109,0.30887029,1816.1,1816.0,7.3603293]
["bitfinex","ETHUSD",1745721132311,0.82369651,1816.1,1816.0,7.36053113]
["bitfinex","ETHUSD",1745721133383,0.82369651,1816.1,1815.9,5.50679435]
["bitfinex","ETHUSD",1745721133999,3.82369651,1816.1,1815.8,5.178]
["bitfinex","ETHUSD",1745721134527,0.82369651,1816.0,1815.8,5.178]
["bitfinex","ETHUSD",1745721135195,0.30887029,1815.9,1815.8,5.178]
["bitfinex","ETHUSD",1745721135385,0.82369651,1815.9,1815.8,10.68521445]
["bitfinex","ETHUSD",1745721135711,0.51482622,1815.9,1815.8,12.75706391]
["bitfinex","ETHUSD",1745721136901,0.51482622,1815.9,1815.8,5.178]
["bitfinex","ETHUSD",1745721137299,0.8238388,1815.9,1815.8,5.178]
["bitfinex","ETHUSD",1745721137495,1.3822388,1815.9,1815.8,5.178]
["bitfinex","ETHUSD",1745721137898,0.8238388,1815.9,1815.8,10.68521445]
["bitfinex","ETHUSD",1745721138101,0.8238388,1815.9,1815.8,11.51451445]
["bitfinex","ETHUSD",1745721138305,0.51482622,1815.9,1815.8,13.295909]
["bitfinex","ETHUSD",1745721139498,0.5584,1816.2,1816.0,5.50655931]
["bitfinex","ETHUSD",1745721139697,0.5584,1816.2,1815.8,10.68505313]
["bitfinex","ETHUSD",1745721140199,0.30895833,1816.1,1815.8,10.68506531]
["bitfinex","ETHUSD",1745721140394,0.51496747,1816.0,1815.8,5.178]
["bitfinex","ETHUSD",1745721140926,0.51496747,1816.0,1815.8,10.68520724]
["bitfinex","ETHUSD",1745721141087,0.30895833,1815.9,1815.8,10.68520724]
["bitfinex","ETHUSD",1745721141416,0.8239258,1815.9,1815.8,5.178]
["bitfinex","ETHUSD",1745721142319,1.3823258,1815.9,1815.8,5.178]
["bitfinex","ETHUSD",1745721143024,1.3823258,1815.9,1815.6,5.5076554]
["bitfinex","ETHUSD",1745721143229,1.3823258,1815.9,1815.6,10.67679983]
["bitfinex","ETHUSD",1745721143936,0.51496747,1815.8,1815.6,10.67679983]
["bitfinex","ETHUSD",1745721144251,0.30895833,1815.7,1815.6,10.67679983]
["bitfinex","ETHUSD",1745721144951,0.8239258,1815.7,1815.6,10.67679983]
["bitfinex","ETHUSD",1745721145815,0.8239258,1815.7,1815.6,5.169]
["bitfinex","ETHUSD",1745721147072,6.33144356,1815.7,1815.6,5.169]
["bitfinex","ETHUSD",1745721147365,10.52298792,1815.7,1815.6,5.169]
["bitfinex","ETHUSD",1745721148658,4.3823258,1815.7,1815.6,5.169]
["bitfinex","ETHUSD",1745721149757,3.8239258,1815.7,1815.6,5.169]
["bitfinex","ETHUSD",1745721151557,0.8239258,1815.7,1815.6,10.6768211]
["bitfinex","ETHUSD",1745721151856,0.8239258,1815.7,1815.6,5.169]
["bitfinex","ETHUSD",1745721154165,0.8239258,1815.7,1815.6,11.4337211]
["bitfinex","ETHUSD",1745721154370,0.8239258,1815.7,1815.6,13.12788271]
["bitfinex","ETHUSD",1745721154665,0.8239258,1815.7,1815.6,13.25281757]
["bitfinex","ETHUSD",1745721155366,0.8239258,1815.7,1815.6,11.55865596]
["bitfinex","ETHUSD",1745721159278,0.8239258,1815.7,1815.6,12.35079516]
["bitfinex","ETHUSD",1745721159560,6.6684,1816.5,1816.2,5.50577518]
["bitfinex","ETHUSD",1745721159770,6.11,1816.6,1816.3,5.50557796]
["bitfinex","ETHUSD",1745721160365,3.0,1816.5,1816.3,5.50557796]
["bitfinex","ETHUSD",1745721160570,6.6684,1816.7,1816.3,5.50541838]
["bitfinex","ETHUSD",1745721160868,6.11,1816.7,1816.5,6.31406853]
["bitfinex","ETHUSD",1745721163667,6.11,1816.7,1816.5,6.3139555]
["bitfinex","ETHUSD",1745721163832,7.08570229,1817.0,1816.6,5.50478916]
["bitfinex","ETHUSD",1745721164033,0.70857023,1816.9,1816.5,5.9781]
["bitfinex","ETHUSD",1745721164232,3.97570229,1817.0,1816.6,5.50452588]
["bitfinex","ETHUSD",1745721164563,0.5584,1817.0,1816.5,5.9781]
["bitfinex","ETHUSD",1745721164747,0.5584,1817.0,1816.6,5.50460879]
["bitfinex","ETHUSD",1745721165164,0.5584,1817.0,1816.5,5.9781]
["bitfinex","ETHUSD",1745721165165,3.0,1817.1,1816.7,5.50428577]
["bitfinex","ETHUSD",1745721165348,3.0,1817.1,1816.8,5.50401479]
["bitfinex","ETHUSD",1745721165547,4.55782874,1817.1,1816.8,11.00797265]
["bitfinex","ETHUSD",1745721165871,4.55782874,1817.1,1816.8,6.32855786]
["bitfinex","ETHUSD",1745721166176,4.55782874,1817.1,1816.8,0.8246]
["bitfinex","ETHUSD",1745721166384,10.06112915,1817.1,1816.7,5.50439053]
["bitfinex","ETHUSD",1745721166876,4.55782874,1817.1,1816.7,5.50427938]
["bitfinex","ETHUSD",1745721167179,5.95938473,1817.0,1816.6,6.3292554]
["bitfinex","ETHUSD",1745721167581,0.45578287,1817.0,1816.6,6.32918367]
["bitfinex","ETHUSD",1745721167793,0.45578287,1817.0,1816.7,5.50431089]
["bitfinex","ETHUSD",1745721168857,5.9594751,1817.0,1816.6,0.8246]
["bitfinex","ETHUSD",1745721169081,5.9594751,1817.0,1816.6,6.32926494]
["bitfinex","ETHUSD",1745721169277,5.9594751,1817.0,1816.5,10.67192354]
["bitfinex","ETHUSD",1745721169278,6.65827527,1816.9,1816.5,10.67192354]
["bitfinex","ETHUSD",1745721169879,6.65827527,1816.9,1816.5,5.167]
["bitfinex","ETHUSD",1745721170195,3.0,1816.8,1816.5,5.167]
["bitfinex","ETHUSD",1745721170865,3.0,1816.8,1816.5,10.67208058]
["bitfinex","ETHUSD",1745721171070,0.5584,1816.9,1816.5,5.956]
["bitfinex","ETHUSD",1745721171281,0.5584,1816.9,1816.5,11.46091736]
["bitfinex","ETHUSD",1745721171607,3.0,1816.8,1816.5,10.67191736]
["bitfinex","ETHUSD",1745721172157,8.5042959,1816.8,1816.5,5.167]
["bitfinex","ETHUSD",1745721172378,3.0,1816.8,1816.5,5.167]
["bitfinex","ETHUSD",1745721172583,3.0,1816.8,1816.5,10.67209174]
["bitfinex","ETHUSD",1745721172864,3.0,1816.8,1816.6,5.50475941]
["bitfinex","ETHUSD",1745721173064,3.45323336,1816.8,1816.6,5.50475941]
["bitfinex","ETHUSD",1745721173265,5.50545625,1816.4,1816.1,5.158]
["bitfinex","ETHUSD",1745721173998,9.06367649,1816.5,1816.1,5.158]
["bitfinex","ETHUSD",1745721174292,3.0,1816.3,1816.1,5.158]
["bitfinex","ETHUSD",1745721174900,9.35626347,1816.3,1815.9,16.532]
["bitfinex","ETHUSD",1745721175077,9.35626347,1816.3,1815.9,21.691]
["bitfinex","ETHUSD",1745721175078,6.06453742,1816.2,1815.9,21.691]
["bitfinex","ETHUSD",1745721175263,0.5584,1816.2,1815.9,5.159]
["bitfinex","ETHUSD",1745721175601,5.50637122,1816.1,1815.9,5.159]
["bitfinex","ETHUSD",1745721175902,8.91205157,1816.1,1815.9,5.159]
["bitfinex","ETHUSD",1745721176100,3.40572023,1816.1,1815.9,5.159]
["bitfinex","ETHUSD",1745721176864,3.0,1816.1,1815.9,5.159]
["bitfinex","ETHUSD",1745721177080,3.0,1816.1,1815.9,11.18163251]
["bitfinex","ETHUSD",1745721178279,3.0,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745721179569,3.0,1816.3,1816.0,5.50660792]
["bitfinex","ETHUSD",1745721180305,3.0,1816.3,1815.9,11.18163251]
["bitfinex","ETHUSD",1745721180470,3.41538613,1816.4,1815.9,11.18163251]
["bitfinex","ETHUSD",1745721180674,10.50319651,1816.4,1815.9,11.18157396]
["bitfinex","ETHUSD",1745721180998,0.86592189,1816.3,1815.9,11.18157396]
["bitfinex","ETHUSD",1745721181308,6.37163854,1816.3,1815.9,11.18157396]
["bitfinex","ETHUSD",1745721181608,6.37163854,1816.3,1815.9,10.66567396]
["bitfinex","ETHUSD",1745721182608,0.30752189,1816.2,1815.9,10.66567396]
["bitfinex","ETHUSD",1745721183415,0.30752189,1816.2,1815.9,5.159]
["bitfinex","ETHUSD",1745721183611,5.50631505,1816.1,1815.9,5.159]
["bitfinex","ETHUSD",1745721183774,0.5584,1816.0,1815.8,5.159]
["bitfinex","ETHUSD",1745721183977,6.06519165,1816.0,1815.8,5.159]
["bitfinex","ETHUSD",1745721184290,0.60651917,1815.9,1815.8,5.159]
["bitfinex","ETHUSD",1745721184913,6.11343034,1815.9,1815.5,5.5079987]
["bitfinex","ETHUSD",1745721185117,5.50723919,1815.8,1815.6,5.159]
["bitfinex","ETHUSD",1745721185407,3.0,1815.7,1815.6,5.159]
["bitfinex","ETHUSD",1745721186981,9.11361657,1815.9,1815.6,5.159]
["bitfinex","ETHUSD",1745721187290,3.0,1815.7,1815.6,5.159]
["bitfinex","ETHUSD",1745721187716,0.30779882,1815.8,1815.6,10.666637]
["bitfinex","ETHUSD",1745721187923,3.72122465,1815.9,1815.6,10.666637]
["bitfinex","ETHUSD",1745721189802,3.30779882,1815.9,1815.7,5.50751717]
["bitfinex","ETHUSD",1745721190007,6.11,1816.0,1815.8,6.31191445]
["bitfinex","ETHUSD",1745721190621,5.50600365,1816.2,1815.8,6.31191445]
["bitfinex","ETHUSD",1745721191024,3.0,1816.1,1815.8,11.81891294]
["bitfinex","ETHUSD",1745721191197,6.6684,1816.3,1815.8,0.8047]
["bitfinex","ETHUSD",1745721191397,6.6684,1816.3,1815.8,6.31179856]
["bitfinex","ETHUSD",1745721191398,3.0,1816.1,1815.8,6.31179856]
["bitfinex","ETHUSD",1745721192317,3.0,1816.1,1815.8,11.8188653]
["bitfinex","ETHUSD",1745721192622,3.0,1816.1,1815.9,5.50690244]
["bitfinex","ETHUSD",1745721193129,0.30764349,1816.2,1815.9,5.50669102]
["bitfinex","ETHUSD",1745721193633,5.81369502,1816.2,1815.8,6.31179406]
["bitfinex","ETHUSD",1745721193845,0.30764349,1816.2,1815.8,11.81878424]
["bitfinex","ETHUSD",1745721194022,3.0,1816.1,1815.8,6.31169018]
["bitfinex","ETHUSD",1745721194202,3.0,1816.1,1815.8,7.49359469]
["bitfinex","ETHUSD",1745721195037,3.0,1816.1,1815.8,0.8047]
["bitfinex","ETHUSD",1745721195440,8.50630607,1816.1,1815.7,5.50737729]
["bitfinex","ETHUSD",1745721196539,0.30795291,1816.0,1815.7,5.50737729]
["bitfinex","ETHUSD",1745721197037,0.30795291,1816.0,1815.4,5.9413]
["bitfinex","ETHUSD",1745721197038,3.0,1815.7,1815.4,5.9413]
["bitfinex","ETHUSD",1745721197221,3.0,1815.7,1815.4,11.44961844]
["bitfinex","ETHUSD",1745721197714,9.06544106,1815.9,1815.5,5.50806683]
["bitfinex","ETHUSD",1745721197914,0.30800189,1815.8,1815.5,5.50806683]
["bitfinex","ETHUSD",1745721198450,0.30800189,1815.8,1815.4,11.44957753]
["bitfinex","ETHUSD",1745721198621,3.0,1815.7,1815.4,11.44957753]
["bitfinex","ETHUSD",1745721198809,0.30800189,1815.8,1815.4,11.44950517]
["bitfinex","ETHUSD",1745721199010,3.0,1815.7,1815.4,11.44960655]
["bitfinex","ETHUSD",1745721199851,3.30800189,1815.7,1815.4,11.44960655]
["bitfinex","ETHUSD",1745721202042,8.8155213,1815.7,1815.4,5.9413]
["bitfinex","ETHUSD",1745721202212,3.30800189,1815.7,1815.4,5.9413]
["bitfinex","ETHUSD",1745721202412,0.30800189,1815.6,1815.4,5.9413]
["bitfinex","ETHUSD",1745721202745,0.30800189,1815.6,1815.4,11.44969734]
["bitfinex","ETHUSD",1745721203157,3.0,1815.7,1815.4,11.44969734]
["bitfinex","ETHUSD",1745721203753,0.4223414,1815.8,1815.4,11.44969734]
["bitfinex","ETHUSD",1745721203962,0.51480564,1815.6,1815.5,5.50806003]
["bitfinex","ETHUSD",1745721204462,0.51480564,1815.6,1815.5,7.58340102]
["bitfinex","ETHUSD",1745721205033,11.61663207,1816.0,1815.5,0.93040499]
["bitfinex","ETHUSD",1745721205034,5.50697024,1815.9,1815.5,0.93040499]
["bitfinex","ETHUSD",1745721205234,0.5584,1815.8,1815.5,5.63135893]
["bitfinex","ETHUSD",1745721206158,0.51489825,1815.7,1815.5,5.63135893]
["bitfinex","ETHUSD",1745721206577,0.51489825,1815.7,1815.5,5.63122217]
["bitfinex","ETHUSD",1745721206786,0.51489825,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745721207074,0.51489825,1815.7,1815.6,6.74569416]
["bitfinex","ETHUSD",1745721207432,0.51489825,1815.7,1815.6,7.55279416]
["bitfinex","ETHUSD",1745721207633,0.51489825,1815.7,1815.6,0.12396873]
["bitfinex","ETHUSD",1745721207880,0.82366429,1815.7,1815.6,0.12396873]
["bitfinex","ETHUSD",1745721208166,0.82366429,1815.7,1815.4,11.47534689]
["bitfinex","ETHUSD",1745721208531,0.82366429,1815.7,1815.5,0.12416277]
["bitfinex","ETHUSD",1745721208866,0.30876604,1815.6,1815.5,5.63212548]
["bitfinex","ETHUSD",1745721209164,0.30876604,1815.6,1815.5,7.34288023]
["bitfinex","ETHUSD",1745721209355,0.82366429,1815.6,1815.5,7.34288023]
["bitfinex","ETHUSD",1745721209967,0.82366429,1815.6,1815.5,1.83491752]
["bitfinex","ETHUSD",1745721210143,0.82366429,1815.6,1815.5,0.12416277]
["bitfinex","ETHUSD",1745721210480,0.82366429,1815.6,1815.5,5.63228725]
["bitfinex","ETHUSD",1745721211375,0.82366429,1815.6,1815.5,0.12416277]
["bitfinex","ETHUSD",1745721212667,0.82366429,1815.6,1815.4,11.47525327]
["bitfinex","ETHUSD",1745721212971,0.82366429,1815.6,1815.4,5.16]
["bitfinex","ETHUSD",1745721213181,0.30876604,1815.5,1815.4,5.16]
["bitfinex","ETHUSD",1745721213546,0.82366429,1815.5,1815.4,5.16]
["bitfinex","ETHUSD",1745721213776,0.82366429,1815.5,1815.4,5.283595]
["bitfinex","ETHUSD",1745721214276,6.89018877,1815.5,1815.2,5.152]
["bitfinex","ETHUSD",1745721214477,0.51489825,1815.4,1815.2,5.152]
["bitfinex","ETHUSD",1745721215033,0.51489825,1815.4,1815.2,6.29343115]
["bitfinex","ETHUSD",1745721215239,0.30876604,1815.3,1815.2,11.80221604]
["bitfinex","ETHUSD",1745721215734,0.82366429,1815.3,1815.2,11.80221604]
["bitfinex","ETHUSD",1745721217578,3.0,1815.1,1814.9,5.905]
["bitfinex","ETHUSD",1745721217783,9.06791411,1815.1,1814.7,0.753]
["bitfinex","ETHUSD",1745721217995,0.30876604,1815.0,1814.7,0.753]
["bitfinex","ETHUSD",1745721218145,0.82366429,1815.0,1814.7,6.26335814]
["bitfinex","ETHUSD",1745721218340,0.82366429,1815.0,1814.8,5.51012849]
["bitfinex","ETHUSD",1745721218548,0.51489825,1815.0,1814.9,6.26294545]
["bitfinex","ETHUSD",1745721219270,0.30876604,1815.1,1815.0,6.27354187]
["bitfinex","ETHUSD",1745721219477,0.30876604,1815.1,1815.0,12.21768107]
["bitfinex","ETHUSD",1745721219676,0.30876604,1815.5,1815.2,5.50881747]
["bitfinex","ETHUSD",1745721220062,5.81690379,1815.5,1815.1,5.50919794]
["bitfinex","ETHUSD",1745721220370,6.02291383,1815.4,1815.0,11.42538256]
["bitfinex","ETHUSD",1745721220573,0.86716604,1815.3,1815.0,10.66148256]
["bitfinex","ETHUSD",1745721221089,0.51443992,1815.2,1815.0,5.152]
["bitfinex","ETHUSD",1745721222286,0.51443992,1815.1,1815.0,5.152]
["bitfinex","ETHUSD",1745721222450,0.82315536,1815.1,1815.0,5.152]
["bitfinex","ETHUSD",1745721223385,0.51443992,1815.1,1815.0,5.152]
["bitfinex","ETHUSD",1745721224296,0.82315536,1815.1,1815.0,5.152]
["bitfinex","ETHUSD",1745721224647,0.82315536,1815.1,1815.0,10.66164187]
["bitfinex","ETHUSD",1745721225151,0.51443992,1815.1,1815.0,5.152]
["bitfinex","ETHUSD",1745721225774,0.82315536,1815.1,1815.0,5.152]
["bitfinex","ETHUSD",1745721227805,0.51443992,1815.1,1814.9,5.50973755]
["bitfinex","ETHUSD",1745721228111,0.51443992,1815.0,1814.9,10.66273755]
["bitfinex","ETHUSD",1745721228314,0.51443992,1815.0,1814.9,5.153]
["bitfinex","ETHUSD",1745721228766,0.51443992,1815.0,1814.9,10.66294545]
["bitfinex","ETHUSD",1745721228966,0.51443992,1815.0,1814.9,12.35663224]
["bitfinex","ETHUSD",1745721229610,0.51443992,1815.0,1814.9,10.66294545]
["bitfinex","ETHUSD",1745721229808,0.51443992,1815.0,1814.9,5.153]
["bitfinex","ETHUSD",1745721230367,0.51443992,1815.0,1814.9,10.66294545]
["bitfinex","ETHUSD",1745721238188,0.51443992,1815.0,1814.9,11.46554545]
["bitfinex","ETHUSD",1745721240794,0.82346234,1815.0,1814.9,11.46554545]
["bitfinex","ETHUSD",1745721241128,0.82346234,1815.0,1814.9,10.66294545]
["bitfinex","ETHUSD",1745721242233,0.82346234,1815.0,1814.9,5.153]
["bitfinex","ETHUSD",1745721242737,0.82346234,1815.0,1814.8,5.145]
["bitfinex","ETHUSD",1745721243335,0.51443992,1814.9,1814.8,10.65520757]
["bitfinex","ETHUSD",1745721243746,0.82346234,1814.9,1814.8,10.65520757]
["bitfinex","ETHUSD",1745721243948,0.82346234,1814.9,1814.5,0.7849]
["bitfinex","ETHUSD",1745721243949,6.93346234,1814.9,1814.5,0.7849]
["bitfinex","ETHUSD",1745721244231,4.25174623,1814.8,1814.4,5.145]
["bitfinex","ETHUSD",1745721244439,5.51095074,1814.6,1814.4,5.145]
["bitfinex","ETHUSD",1745721244596,5.51095074,1814.6,1814.1,10.65722024]
["bitfinex","ETHUSD",1745721244597,0.5584,1814.5,1814.1,10.65722024]
["bitfinex","ETHUSD",1745721244796,0.30902242,1814.4,1814.1,10.65722024]
["bitfinex","ETHUSD",1745721245607,0.82346234,1814.3,1814.1,10.65722024]
["bitfinex","ETHUSD",1745721246214,0.30902242,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721246534,0.30902242,1814.2,1814.1,10.65737528]
["bitfinex","ETHUSD",1745721246901,0.51443992,1814.3,1814.1,10.65737528]
["bitfinex","ETHUSD",1745721247237,0.51443992,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721247418,1.07283992,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721248240,1.38186234,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721249746,1.38186234,1814.2,1814.1,10.65737528]
["bitfinex","ETHUSD",1745721249747,0.82346234,1814.2,1814.1,10.65737528]
["bitfinex","ETHUSD",1745721250147,0.51443992,1814.2,1814.1,10.65737528]
["bitfinex","ETHUSD",1745721250311,0.51443992,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721250511,0.51443992,1814.2,1814.1,10.65737528]
["bitfinex","ETHUSD",1745721253749,0.51443992,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721253953,1.1170754,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721254253,1.42522355,1814.2,1814.1,5.145]
["bitfinex","ETHUSD",1745721254448,5.51240575,1814.1,1813.7,5.51347891]
["bitfinex","ETHUSD",1745721254658,5.51240575,1814.1,1813.8,5.147]
["bitfinex","ETHUSD",1745721254659,5.51242146,1814.1,1813.8,5.147]
["bitfinex","ETHUSD",1745721254812,12.67202596,1814.1,1813.6,17.3107]
["bitfinex","ETHUSD",1745721255012,6.07120698,1814.0,1813.7,5.147]
["bitfinex","ETHUSD",1745721255236,0.51443992,1813.9,1813.7,5.147]
["bitfinex","ETHUSD",1745721255638,0.51443992,1813.9,1813.7,10.66033523]
["bitfinex","ETHUSD",1745721256062,0.51443992,1813.9,1813.7,5.147]
["bitfinex","ETHUSD",1745721257263,7.28299528,1813.9,1813.7,5.147]
["bitfinex","ETHUSD",1745721257423,0.5584,1813.8,1813.7,5.147]
["bitfinex","ETHUSD",1745721257623,1.07283992,1813.8,1813.7,5.147]
["bitfinex","ETHUSD",1745721257822,1.07283992,1813.8,1813.4,12.44599692]
["bitfinex","ETHUSD",1745721258150,1.07283992,1813.8,1813.5,5.5141763]
["bitfinex","ETHUSD",1745721258462,0.51443992,1813.8,1813.6,5.51387989]
["bitfinex","ETHUSD",1745721258943,0.51443992,1813.8,1813.5,5.51401987]
["bitfinex","ETHUSD",1745721259253,0.51443992,1813.8,1813.5,5.51406044]
["bitfinex","ETHUSD",1745721259454,0.51443992,1813.8,1813.5,11.02803665]
["bitfinex","ETHUSD",1745721259646,0.51443992,1813.8,1813.6,5.51384841]
["bitfinex","ETHUSD",1745721259841,0.51443992,1813.8,1813.5,5.51401296]
["bitfinex","ETHUSD",1745721260340,6.75605289,1813.8,1813.4,12.44598133]
["bitfinex","ETHUSD",1745721260545,0.5584,1813.7,1813.4,12.44587947]
["bitfinex","ETHUSD",1745721260957,0.5584,1813.7,1813.4,6.9316]
["bitfinex","ETHUSD",1745721261766,6.07218417,1813.7,1813.4,6.9316]
["bitfinex","ETHUSD",1745721261958,11.62389888,1813.6,1813.4,1.7846]
["bitfinex","ETHUSD",1745721262150,7.23498895,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721262674,10.23498895,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721262965,10.74646181,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721263854,2.23226275,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721264150,1.67386275,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721265556,10.18806181,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721265730,10.74646181,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721266227,11.05302085,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721267159,17.16302085,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721268524,17.57816114,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721271272,11.09042179,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721271578,6.9280319,1813.5,1813.4,7.29910314]
["bitfinex","ETHUSD",1745721271731,0.8180319,1813.5,1813.4,13.20690314]
["bitfinex","ETHUSD",1745721271933,0.30655904,1813.5,1813.4,13.20690314]
["bitfinex","ETHUSD",1745721272128,6.11,1813.9,1813.6,5.51389025]
["bitfinex","ETHUSD",1745721272355,6.11,1814.0,1813.7,5.51356007]
["bitfinex","ETHUSD",1745721272559,0.40798199,1814.3,1813.9,5.51298307]
["bitfinex","ETHUSD",1745721272767,0.30703545,1814.3,1814.2,5.51190565]
["bitfinex","ETHUSD",1745721273079,0.30703545,1814.3,1814.1,5.5121523]
["bitfinex","ETHUSD",1745721273281,0.30703545,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745721273463,0.30703545,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745721273777,0.5584,1815.0,1814.4,6.33156384]
["bitfinex","ETHUSD",1745721274074,0.5584,1815.3,1814.9,5.50979538]
["bitfinex","ETHUSD",1745721274248,5.50846353,1815.4,1814.9,10.65073879]
["bitfinex","ETHUSD",1745721274433,6.48478507,1815.5,1814.9,5.141]
["bitfinex","ETHUSD",1745721274631,0.81998223,1815.3,1814.9,5.73711]
["bitfinex","ETHUSD",1745721274830,0.81998223,1815.3,1815.0,5.50964187]
["bitfinex","ETHUSD",1745721275037,0.81998223,1815.3,1815.1,5.50912799]
["bitfinex","ETHUSD",1745721275237,6.02102688,1815.4,1814.9,11.24683435]
["bitfinex","ETHUSD",1745721275665,0.51251271,1815.4,1814.9,11.24679571]
["bitfinex","ETHUSD",1745721275871,0.51258027,1815.3,1815.0,5.50940464]
["bitfinex","ETHUSD",1745721276188,0.51258027,1815.3,1815.0,7.18502468]
["bitfinex","ETHUSD",1745721276386,0.51258027,1815.3,1815.0,7.18523131]
["bitfinex","ETHUSD",1745721276993,0.51258027,1815.4,1815.0,7.18520014]
["bitfinex","ETHUSD",1745721277197,6.02102543,1815.4,1815.0,7.18520014]
["bitfinex","ETHUSD",1745721277483,0.51258027,1815.4,1815.1,5.50930025]
["bitfinex","ETHUSD",1745721277644,0.51258027,1815.4,1815.2,5.50901099]
["bitfinex","ETHUSD",1745721278061,0.51258027,1815.4,1815.1,0.71849203]
["bitfinex","ETHUSD",1745721278272,0.51258027,1815.7,1815.3,6.31466852]
["bitfinex","ETHUSD",1745721278596,3.51258027,1815.7,1815.3,11.45457718]
["bitfinex","ETHUSD",1745721278797,0.51258027,1815.7,1815.3,11.45457718]
["bitfinex","ETHUSD",1745721279108,6.020116,1815.7,1815.3,5.9461]
["bitfinex","ETHUSD",1745721279312,8.50866369,1815.4,1815.0,5.9461]
["bitfinex","ETHUSD",1745721279508,5.50928189,1815.2,1814.7,6.3165236]
["bitfinex","ETHUSD",1745721279789,5.50956177,1815.1,1814.6,5.51062783]
["bitfinex","ETHUSD",1745721279992,5.50956177,1815.1,1814.6,10.64962783]
["bitfinex","ETHUSD",1745721280362,11.01920184,1815.1,1814.6,10.64962783]
["bitfinex","ETHUSD",1745721280566,5.50956177,1815.1,1814.6,11.71459061]
["bitfinex","ETHUSD",1745721280766,5.50964631,1815.0,1814.6,6.20396278]
["bitfinex","ETHUSD",1745721280967,11.61964631,1815.0,1814.6,6.20396278]
["bitfinex","ETHUSD",1745721281645,6.9021392,1815.0,1814.6,5.139]
["bitfinex","ETHUSD",1745721281903,5.51035139,1814.8,1814.6,5.139]
["bitfinex","ETHUSD",1745721283202,8.51012924,1814.9,1814.6,5.139]
["bitfinex","ETHUSD",1745721284306,3.0,1814.9,1814.6,10.64978336]
["bitfinex","ETHUSD",1745721284599,6.11,1815.0,1814.7,5.51039772]
["bitfinex","ETHUSD",1745721284799,6.11,1815.0,1814.6,10.64968141]
["bitfinex","ETHUSD",1745721285107,5.51013693,1814.9,1814.6,5.139]
["bitfinex","ETHUSD",1745721285308,5.51031496,1814.8,1814.6,5.139]
["bitfinex","ETHUSD",1745721285511,5.51031496,1814.8,1814.4,5.9451]
["bitfinex","ETHUSD",1745721285917,9.06851242,1814.9,1814.4,11.45651857]
["bitfinex","ETHUSD",1745721286329,5.51042943,1814.8,1814.4,0.8061]
["bitfinex","ETHUSD",1745721286665,5.51057914,1814.7,1814.4,5.9451]
["bitfinex","ETHUSD",1745721286931,9.0685044,1814.9,1814.5,5.51112542]
["bitfinex","ETHUSD",1745721287090,9.0685044,1814.9,1814.4,12.66823186]
["bitfinex","ETHUSD",1745721287926,9.0685044,1814.9,1814.5,5.51114394]
["bitfinex","ETHUSD",1745721288140,3.0,1814.9,1814.5,5.51090326]
["bitfinex","ETHUSD",1745721288634,3.0,1814.9,1814.6,5.51078726]
["bitfinex","ETHUSD",1745721289225,3.0,1814.9,1814.6,5.51060509]
["bitfinex","ETHUSD",1745721289549,3.0,1814.9,1814.7,5.51041527]
["bitfinex","ETHUSD",1745721289748,3.0,1814.9,1814.7,5.51036254]
["bitfinex","ETHUSD",1745721290570,6.11,1815.0,1814.7,5.51036254]
["bitfinex","ETHUSD",1745721290751,6.11,1815.0,1814.7,5.5105527]
["bitfinex","ETHUSD",1745721291968,6.11,1815.0,1814.7,5.51038149]
["bitfinex","ETHUSD",1745721292170,6.11,1815.0,1814.8,5.51003013]
["bitfinex","ETHUSD",1745721292339,6.11,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745721293665,6.11,1815.0,1814.8,11.4320648]
["bitfinex","ETHUSD",1745721293871,6.11,1815.0,1814.8,16.94212581]
["bitfinex","ETHUSD",1745721294164,14.61874052,1815.3,1814.9,5.50992729]
["bitfinex","ETHUSD",1745721294334,15.04011623,1815.3,1814.9,5.50992729]
["bitfinex","ETHUSD",1745721294674,14.61874052,1815.3,1814.9,5.50992729]
["bitfinex","ETHUSD",1745721294867,3.0,1815.3,1814.9,7.20392534]
["bitfinex","ETHUSD",1745721295169,3.0,1815.3,1814.9,1.69419883]
["bitfinex","ETHUSD",1745721295526,3.0,1815.3,1814.9,7.20392171]
["bitfinex","ETHUSD",1745721295726,3.0,1815.3,1815.0,5.509532]
["bitfinex","ETHUSD",1745721296168,3.0,1815.3,1814.9,7.20394718]
["bitfinex","ETHUSD",1745721297775,3.0,1815.3,1814.9,12.71369854]
["bitfinex","ETHUSD",1745721297976,3.0,1815.3,1814.9,7.20394718]
["bitfinex","ETHUSD",1745721298379,3.0,1815.3,1814.9,7.20393288]
["bitfinex","ETHUSD",1745721298580,8.50876874,1815.3,1814.9,5.50991665]
["bitfinex","ETHUSD",1745721298748,5.50909255,1815.2,1814.8,5.922]
["bitfinex","ETHUSD",1745721299092,5.50909255,1815.2,1814.8,10.64812501]
["bitfinex","ETHUSD",1745721299093,6.06749255,1815.2,1814.8,10.64812501]
["bitfinex","ETHUSD",1745721299298,6.0674724,1815.2,1814.8,10.64812501]
["bitfinex","ETHUSD",1745721299795,0.5584,1815.2,1814.8,10.64812074]
["bitfinex","ETHUSD",1745721299971,3.0,1815.3,1815.0,5.50950552]
["bitfinex","ETHUSD",1745721300177,3.51130782,1815.3,1814.9,5.50978541]
["bitfinex","ETHUSD",1745721300511,5.50904182,1815.2,1814.8,12.26399851]
["bitfinex","ETHUSD",1745721300997,3.81809252,1815.3,1814.9,0.813]
["bitfinex","ETHUSD",1745721301174,3.51130782,1815.3,1815.0,5.5094071]
["bitfinex","ETHUSD",1745721301375,3.51130782,1815.3,1814.9,6.32279303]
["bitfinex","ETHUSD",1745721301600,0.51130782,1815.2,1815.0,5.50947369]
["bitfinex","ETHUSD",1745721302409,0.51130782,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745721302616,6.11,1815.4,1815.2,5.50885793]
["bitfinex","ETHUSD",1745721302902,0.5584,1815.7,1814.9,7.46899647]
["bitfinex","ETHUSD",1745721302903,0.5584,1815.7,1815.3,0.813]
["bitfinex","ETHUSD",1745721303104,6.85816989,1815.7,1815.2,5.131]
["bitfinex","ETHUSD",1745721303288,3.5584,1815.7,1815.4,5.50823278]
["bitfinex","ETHUSD",1745721303616,6.11,1815.8,1815.4,6.32123278]
["bitfinex","ETHUSD",1745721303765,0.82263597,1815.6,1815.4,6.32123278]
["bitfinex","ETHUSD",1745721303966,0.82263597,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745721304610,0.51422775,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745721304807,0.51422775,1815.6,1815.5,6.69106021]
["bitfinex","ETHUSD",1745721305351,0.51422775,1815.6,1815.5,7.50406021]
["bitfinex","ETHUSD",1745721305758,0.51422775,1816.1,1815.9,5.5067433]
["bitfinex","ETHUSD",1745721305944,0.51422775,1816.1,1816.0,6.31960792]
["bitfinex","ETHUSD",1745721306263,0.82210597,1816.1,1815.8,5.131]
["bitfinex","ETHUSD",1745721306632,0.82210597,1816.1,1815.9,5.50670548]
["bitfinex","ETHUSD",1745721306820,0.51422775,1816.0,1815.9,5.50670548]
["bitfinex","ETHUSD",1745721307721,0.82210597,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721307921,0.51422775,1816.2,1815.8,7.06827361]
["bitfinex","ETHUSD",1745721308162,0.51422775,1816.2,1816.0,5.50652818]
["bitfinex","ETHUSD",1745721308322,0.51422775,1816.2,1816.0,6.60785422]
["bitfinex","ETHUSD",1745721308644,0.51422775,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721308962,0.51422775,1816.3,1816.1,5.50630471]
["bitfinex","ETHUSD",1745721309558,0.51422775,1816.3,1816.0,6.60775801]
["bitfinex","ETHUSD",1745721309765,0.51422775,1816.3,1816.0,5.50639409]
["bitfinex","ETHUSD",1745721309964,3.82210597,1816.4,1816.1,5.50627048]
["bitfinex","ETHUSD",1745721310470,3.82210597,1816.4,1816.0,5.5064228]
["bitfinex","ETHUSD",1745721310631,3.82210597,1816.4,1816.0,5.50637437]
["bitfinex","ETHUSD",1745721310829,3.82210597,1816.4,1816.0,6.60768976]
["bitfinex","ETHUSD",1745721311659,3.82210597,1816.4,1816.0,6.60768358]
["bitfinex","ETHUSD",1745721312264,3.82210597,1816.4,1816.1,5.50626708]
["bitfinex","ETHUSD",1745721313278,9.32752573,1816.4,1816.0,1.10131539]
["bitfinex","ETHUSD",1745721313480,9.01964751,1816.4,1816.0,1.10131539]
["bitfinex","ETHUSD",1745721313627,3.51422775,1816.4,1816.0,6.60777501]
["bitfinex","ETHUSD",1745721314373,3.51422775,1816.4,1816.1,5.50609422]
["bitfinex","ETHUSD",1745721315068,3.8207268,1816.4,1816.1,5.50609422]
["bitfinex","ETHUSD",1745721315378,3.8207268,1816.4,1816.2,5.5058239]
["bitfinex","ETHUSD",1745721315870,3.51422775,1816.4,1816.2,5.5058239]
["bitfinex","ETHUSD",1745721316169,0.51422775,1816.4,1816.2,5.5058239]
["bitfinex","ETHUSD",1745721316369,6.11,1816.5,1816.2,6.68557658]
["bitfinex","ETHUSD",1745721316666,7.07937474,1816.7,1816.3,5.50546453]
["bitfinex","ETHUSD",1745721316872,3.0,1816.6,1816.3,5.50546453]
["bitfinex","ETHUSD",1745721317232,3.0,1816.6,1816.2,6.30780181]
["bitfinex","ETHUSD",1745721317438,8.5049326,1816.6,1816.2,5.128]
["bitfinex","ETHUSD",1745721317660,0.30668137,1816.5,1816.2,10.63393065]
["bitfinex","ETHUSD",1745721317838,0.81787703,1816.5,1816.2,10.63393065]
["bitfinex","ETHUSD",1745721319074,0.81787703,1816.5,1816.3,5.50569278]
["bitfinex","ETHUSD",1745721319346,0.81787703,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745721319497,0.51119566,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745721319698,3.81787703,1816.6,1816.3,6.31281496]
["bitfinex","ETHUSD",1745721319999,0.81787703,1816.6,1816.4,5.50522807]
["bitfinex","ETHUSD",1745721320370,0.81787703,1816.6,1816.3,8.00736742]
["bitfinex","ETHUSD",1745721320570,3.0,1816.6,1816.2,10.63380822]
["bitfinex","ETHUSD",1745721320975,3.0,1816.6,1816.3,5.505684]
["bitfinex","ETHUSD",1745721321183,3.30668137,1816.6,1816.3,5.505684]
["bitfinex","ETHUSD",1745721321379,3.81787703,1816.6,1816.3,5.505684]
["bitfinex","ETHUSD",1745721321688,0.81787703,1816.6,1816.3,5.5055427]
["bitfinex","ETHUSD",1745721322293,3.51119566,1816.6,1816.3,5.5055427]
["bitfinex","ETHUSD",1745721322501,0.51119566,1816.5,1816.4,5.50537845]
["bitfinex","ETHUSD",1745721323186,0.51119566,1816.5,1816.3,5.50551851]
["bitfinex","ETHUSD",1745721324908,0.51119566,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745721325474,0.51119566,1816.5,1816.4,6.30019528]
["bitfinex","ETHUSD",1745721326514,0.51119566,1816.5,1816.4,0.7948]
["bitfinex","ETHUSD",1745721326871,0.51119566,1816.5,1816.4,6.30019528]
["bitfinex","ETHUSD",1745721327888,1.06959566,1816.5,1816.2,5.128]
["bitfinex","ETHUSD",1745721328087,1.06959566,1816.5,1816.2,10.63388324]
["bitfinex","ETHUSD",1745721328288,0.51119566,1816.4,1816.2,10.63388324]
["bitfinex","ETHUSD",1745721328922,0.51119566,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745721329412,0.51119566,1816.4,1816.2,10.63380604]
["bitfinex","ETHUSD",1745721329912,0.51119566,1816.4,1816.2,5.128]
["bitfinex","ETHUSD",1745721330207,0.81787703,1816.4,1816.2,5.128]
["bitfinex","ETHUSD",1745721330413,0.51119566,1816.3,1816.2,5.128]
["bitfinex","ETHUSD",1745721331606,0.51119566,1816.3,1816.2,5.46250288]
["bitfinex","ETHUSD",1745721332017,0.51119566,1816.3,1816.2,10.96850442]
["bitfinex","ETHUSD",1745721332197,0.51119566,1816.3,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721332721,0.81787703,1816.3,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721332923,0.81787703,1816.3,1816.1,10.6261595]
["bitfinex","ETHUSD",1745721333123,0.81787703,1816.3,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721333326,0.30668137,1816.3,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721333623,0.30668137,1816.3,1816.1,10.6261595]
["bitfinex","ETHUSD",1745721333825,6.06352594,1816.5,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721334024,7.59957207,1816.5,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721334187,0.51463255,1816.4,1816.1,10.6261595]
["bitfinex","ETHUSD",1745721334383,0.51463255,1816.4,1816.3,0.33421436]
["bitfinex","ETHUSD",1745721334589,0.82368615,1816.4,1816.2,0.33450288]
["bitfinex","ETHUSD",1745721334813,0.82368615,1816.4,1816.3,0.33421436]
["bitfinex","ETHUSD",1745721335498,0.82368615,1816.4,1816.2,5.5058841]
["bitfinex","ETHUSD",1745721335706,0.82368615,1816.4,1816.3,0.33421436]
["bitfinex","ETHUSD",1745721337024,0.3090536,1816.4,1816.3,0.33421436]
["bitfinex","ETHUSD",1745721338018,0.3090536,1816.4,1816.1,10.62618875]
["bitfinex","ETHUSD",1745721338234,0.5584,1816.5,1816.3,0.33421436]
["bitfinex","ETHUSD",1745721338538,0.5584,1816.5,1816.4,0.33445046]
["bitfinex","ETHUSD",1745721338934,0.5584,1816.5,1816.2,5.50589148]
["bitfinex","ETHUSD",1745721339145,0.5584,1816.5,1816.4,0.33445046]
["bitfinex","ETHUSD",1745721339447,3.0,1816.6,1816.3,5.84024275]
["bitfinex","ETHUSD",1745721339610,8.50479446,1816.6,1816.4,0.33445046]
["bitfinex","ETHUSD",1745721339952,8.50479446,1816.6,1816.2,5.50573669]
["bitfinex","ETHUSD",1745721339953,0.3089053,1816.5,1816.2,5.50573669]
["bitfinex","ETHUSD",1745721340118,0.3089053,1816.5,1816.3,5.50568254]
["bitfinex","ETHUSD",1745721340308,0.3089053,1816.5,1816.2,5.50583472]
["bitfinex","ETHUSD",1745721340904,0.3089053,1816.4,1816.2,5.50583472]
["bitfinex","ETHUSD",1745721341111,0.3089053,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745721341940,0.3089053,1816.4,1816.3,6.26239839]
["bitfinex","ETHUSD",1745721342658,0.3089053,1816.4,1816.3,7.43923776]
["bitfinex","ETHUSD",1745721343111,6.6684,1817.0,1816.6,5.50462064]
["bitfinex","ETHUSD",1745721343310,6.6684,1817.0,1816.6,11.38132064]
["bitfinex","ETHUSD",1745721343541,3.30907378,1816.9,1816.7,5.50446061]
["bitfinex","ETHUSD",1745721344106,5.81295525,1816.9,1816.6,5.12]
["bitfinex","ETHUSD",1745721344303,0.30907378,1816.8,1816.6,5.12]
["bitfinex","ETHUSD",1745721344643,6.06300444,1816.7,1816.5,5.12]
["bitfinex","ETHUSD",1745721344946,5.50478916,1816.6,1816.5,5.12]
["bitfinex","ETHUSD",1745721345104,8.50478916,1816.6,1816.5,5.12]
["bitfinex","ETHUSD",1745721345307,10.88163387,1816.6,1816.5,5.12]
["bitfinex","ETHUSD",1745721345743,11.39646831,1816.6,1816.5,5.12]
["bitfinex","ETHUSD",1745721346546,11.39646831,1816.6,1816.5,5.44910612]
["bitfinex","ETHUSD",1745721347650,3.82390822,1816.6,1816.5,5.44910612]
["bitfinex","ETHUSD",1745721348247,3.82390822,1816.6,1816.5,0.32910612]
["bitfinex","ETHUSD",1745721348611,3.0,1816.5,1816.2,10.62582095]
["bitfinex","ETHUSD",1745721348810,0.30907378,1816.4,1816.2,10.62582095]
["bitfinex","ETHUSD",1745721349644,0.51483444,1816.3,1816.2,10.62582095]
["bitfinex","ETHUSD",1745721350053,0.82390822,1816.3,1816.2,10.62582095]
["bitfinex","ETHUSD",1745721350441,0.8135825,1816.3,1816.2,10.62582095]
["bitfinex","ETHUSD",1745721350642,0.8135825,1816.3,1816.2,12.31470349]
["bitfinex","ETHUSD",1745721351358,0.8135825,1816.3,1816.2,12.6458956]
["bitfinex","ETHUSD",1745721353463,0.8135825,1816.3,1816.2,13.3975956]
["bitfinex","ETHUSD",1745721353834,0.50450872,1816.3,1816.2,13.3975956]
["bitfinex","ETHUSD",1745721355260,9.06170658,1817.1,1816.7,5.50439633]
["bitfinex","ETHUSD",1745721355556,11.20837335,1817.1,1816.8,0.33006057]
["bitfinex","ETHUSD",1745721356142,0.30895391,1817.0,1816.8,0.33006057]
["bitfinex","ETHUSD",1745721356535,0.30895391,1817.0,1816.8,5.83412334]
["bitfinex","ETHUSD",1745721356891,0.30895391,1817.0,1816.8,0.33006057]
["bitfinex","ETHUSD",1745721357048,0.30895391,1817.0,1816.8,5.83418881]
["bitfinex","ETHUSD",1745721357356,3.5584,1817.1,1816.9,5.50370526]
["bitfinex","ETHUSD",1745721357660,3.54754794,1817.1,1816.9,0.32644492]
["bitfinex","ETHUSD",1745721358025,0.30877024,1817.0,1816.8,1.13385536]
["bitfinex","ETHUSD",1745721358224,0.30877024,1817.0,1816.6,10.62463291]
["bitfinex","ETHUSD",1745721358455,0.30877024,1817.0,1816.6,10.62459889]
["bitfinex","ETHUSD",1745721358650,0.30877024,1817.0,1816.6,16.12915565]
["bitfinex","ETHUSD",1745721358865,0.30877024,1817.0,1816.7,5.50441865]
["bitfinex","ETHUSD",1745721359027,0.30877024,1816.9,1816.7,5.50441865]
["bitfinex","ETHUSD",1745721359860,0.30877024,1816.9,1816.7,6.94174146]
["bitfinex","ETHUSD",1745721360036,0.30877024,1816.8,1816.7,6.94174146]
["bitfinex","ETHUSD",1745721360238,0.30877024,1816.8,1816.7,5.50447889]
["bitfinex","ETHUSD",1745721362289,0.30877024,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745721362776,0.822723,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745721363090,0.51395276,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745721363874,0.30877024,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745721364061,0.30877024,1817.1,1817.0,12.49572307]
["bitfinex","ETHUSD",1745721364264,0.30877024,1817.2,1817.0,12.49572307]
["bitfinex","ETHUSD",1745721364778,0.30877024,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745721364947,0.81215705,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745721366346,3.5136725,1817.5,1817.1,5.82915]
["bitfinex","ETHUSD",1745721366545,3.5136725,1817.5,1817.2,5.5029293]
["bitfinex","ETHUSD",1745721366771,3.5136725,1817.5,1817.2,5.82874624]
["bitfinex","ETHUSD",1745721366982,0.5136725,1817.5,1817.3,5.50265793]
["bitfinex","ETHUSD",1745721367284,0.5136725,1817.4,1817.3,0.32552878]
["bitfinex","ETHUSD",1745721367774,0.5136725,1817.4,1817.2,5.50296]
["bitfinex","ETHUSD",1745721368076,0.5136725,1817.4,1817.3,0.32238278]
["bitfinex","ETHUSD",1745721368283,0.5475,1817.6,1817.3,0.32238278]
["bitfinex","ETHUSD",1745721368486,0.5475,1817.6,1817.3,5.82498945]
["bitfinex","ETHUSD",1745721369045,7.4496392,1817.8,1817.4,5.50220349]
["bitfinex","ETHUSD",1745721369251,0.51314211,1817.5,1817.3,7.22541727]
["bitfinex","ETHUSD",1745721369564,0.51314211,1817.5,1817.3,0.58249895]
["bitfinex","ETHUSD",1745721369764,0.51314211,1817.5,1817.2,5.50278771]
["bitfinex","ETHUSD",1745721370361,1.06064211,1817.5,1817.1,11.82421734]
["bitfinex","ETHUSD",1745721370658,6.01556918,1817.4,1817.2,5.111]
["bitfinex","ETHUSD",1745721370983,0.51314211,1817.4,1817.2,5.111]
["bitfinex","ETHUSD",1745721371379,0.51314211,1817.3,1817.2,5.111]
["bitfinex","ETHUSD",1745721372081,0.51314211,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721372285,0.51314211,1817.4,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721372472,0.51314211,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721373071,0.51314211,1817.4,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721373276,0.51314211,1817.5,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721373751,0.51314211,1817.5,1817.3,5.51117067]
["bitfinex","ETHUSD",1745721373956,0.51314211,1817.5,1817.3,6.65497901]
["bitfinex","ETHUSD",1745721374355,0.51314211,1817.5,1817.3,5.51132194]
["bitfinex","ETHUSD",1745721374784,0.51314211,1817.6,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721375088,0.5475,1817.5,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721375907,0.51314211,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721376404,0.51314211,1817.4,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721377102,0.51314211,1817.6,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721377266,0.82084434,1817.6,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721377789,0.51314211,1817.5,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721378385,0.51314211,1817.5,1817.3,6.3276173]
["bitfinex","ETHUSD",1745721378773,0.51314211,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745721379439,0.50638071,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745721379808,0.50638071,1817.5,1817.3,0.82511767]
["bitfinex","ETHUSD",1745721380112,3.0,1817.5,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721380272,0.30770223,1817.6,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721380820,0.30770223,1817.5,1817.3,5.5113557]
["bitfinex","ETHUSD",1745721381773,0.30770223,1817.5,1817.4,0.32137585]
["bitfinex","ETHUSD",1745721382001,0.30770223,1817.5,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721382214,0.30770223,1817.5,1817.4,0.32137585]
["bitfinex","ETHUSD",1745721382388,0.30770223,1817.5,1817.3,5.51135234]
["bitfinex","ETHUSD",1745721382708,0.30770223,1817.5,1817.4,0.32137585]
["bitfinex","ETHUSD",1745721383012,0.30770223,1817.5,1817.3,5.51135234]
["bitfinex","ETHUSD",1745721383224,0.30770223,1817.5,1817.4,0.32124412]
["bitfinex","ETHUSD",1745721383507,0.30770223,1817.5,1817.3,5.51135234]
["bitfinex","ETHUSD",1745721383714,0.30770223,1817.5,1817.4,0.32124412]
["bitfinex","ETHUSD",1745721384010,0.30770223,1817.5,1817.3,5.51135234]
["bitfinex","ETHUSD",1745721384488,0.30770223,1817.5,1817.4,5.82361013]
["bitfinex","ETHUSD",1745721384689,0.30770223,1817.5,1817.4,0.32124412]
["bitfinex","ETHUSD",1745721384890,0.30770223,1817.5,1817.4,5.82361013]
["bitfinex","ETHUSD",1745721385091,0.30770223,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745721385279,0.30770223,1817.5,1817.4,5.82361013]
["bitfinex","ETHUSD",1745721386424,0.30770223,1817.5,1817.4,7.92504461]
["bitfinex","ETHUSD",1745721387285,6.11,1817.8,1817.6,5.50176056]
["bitfinex","ETHUSD",1745721387286,0.30770223,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745721387486,0.30770223,1817.7,1817.6,10.60476056]
["bitfinex","ETHUSD",1745721387699,0.30770223,1817.7,1817.6,10.92442055]
["bitfinex","ETHUSD",1745721391796,0.30770223,1817.7,1817.6,12.56706516]
["bitfinex","ETHUSD",1745721392130,0.82205062,1817.7,1817.6,12.56706516]
["bitfinex","ETHUSD",1745721393840,0.81097241,1817.7,1817.6,12.56706516]
["bitfinex","ETHUSD",1745721395127,0.81097241,1817.7,1817.6,13.36856516]
["bitfinex","ETHUSD",1745721395704,0.29662402,1817.7,1817.6,13.36856516]
["bitfinex","ETHUSD",1745721396144,6.11,1818.1,1817.6,7.8668046]
["bitfinex","ETHUSD",1745721396308,12.15756305,1818.2,1817.8,5.50102597]
["bitfinex","ETHUSD",1745721396508,0.51421594,1818.1,1817.8,5.50102597]
["bitfinex","ETHUSD",1745721396744,0.51421594,1818.1,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721396932,6.80660612,1818.1,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721397303,6.80660612,1818.1,1817.7,5.50143372]
["bitfinex","ETHUSD",1745721397516,6.80660612,1818.1,1818.0,0.31563066]
["bitfinex","ETHUSD",1745721397717,12.91660612,1818.1,1817.7,5.50143372]
["bitfinex","ETHUSD",1745721398032,7.41635514,1818.1,1817.8,5.50112577]
["bitfinex","ETHUSD",1745721398202,7.41635514,1818.1,1817.8,0.31620658]
["bitfinex","ETHUSD",1745721398745,0.51421594,1818.0,1817.8,0.31620658]
["bitfinex","ETHUSD",1745721398955,0.51421594,1818.0,1817.8,5.81725549]
["bitfinex","ETHUSD",1745721399404,0.51421594,1818.0,1817.8,5.81716748]
["bitfinex","ETHUSD",1745721399605,0.51421594,1818.0,1817.9,6.08256938]
["bitfinex","ETHUSD",1745721399805,6.11,1818.1,1817.9,6.39848798]
["bitfinex","ETHUSD",1745721400633,6.11,1818.1,1817.9,0.89763535]
["bitfinex","ETHUSD",1745721400832,6.11,1818.1,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721401020,6.10372492,1818.1,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721401319,0.51398614,1818.0,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721402124,0.8013818,1818.0,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721403009,0.8013818,1818.0,1817.9,5.81677123]
["bitfinex","ETHUSD",1745721403829,0.8013818,1818.0,1817.9,6.58307123]
["bitfinex","ETHUSD",1745721404115,0.8013818,1818.0,1817.9,7.71485273]
["bitfinex","ETHUSD",1745721404327,0.51398614,1818.0,1817.9,7.71485273]
["bitfinex","ETHUSD",1745721405550,0.51398614,1818.0,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721405968,0.82242686,1818.0,1817.9,0.3159186]
["bitfinex","ETHUSD",1745721408667,0.82242686,1818.0,1817.6,5.103]
["bitfinex","ETHUSD",1745721408668,5.50088638,1817.9,1817.8,5.102]
["bitfinex","ETHUSD",1745721408868,6.3231935,1818.0,1817.9,0.31509552]
["bitfinex","ETHUSD",1745721409024,6.3231935,1818.0,1817.7,5.102]
["bitfinex","ETHUSD",1745721409224,0.51398614,1817.9,1817.7,5.102]
["bitfinex","ETHUSD",1745721409483,6.01487584,1817.9,1817.5,5.50183064]
["bitfinex","ETHUSD",1745721409644,12.11860076,1817.9,1817.7,5.102]
["bitfinex","ETHUSD",1745721409861,0.30844072,1817.8,1817.7,5.102]
["bitfinex","ETHUSD",1745721410670,0.82242686,1817.8,1817.7,5.102]
["bitfinex","ETHUSD",1745721411327,0.82242686,1817.8,1817.7,5.41725996]
["bitfinex","ETHUSD",1745721412177,0.82242686,1817.8,1817.7,10.91871784]
["bitfinex","ETHUSD",1745721412476,0.82242686,1817.8,1817.7,12.82481809]
["bitfinex","ETHUSD",1745721416173,0.51398614,1817.8,1817.7,12.01061809]
["bitfinex","ETHUSD",1745721416557,0.51398614,1817.8,1817.7,6.50916021]
["bitfinex","ETHUSD",1745721416763,0.51398614,1817.8,1817.7,5.41725996]
["bitfinex","ETHUSD",1745721418174,0.82303222,1817.8,1817.7,5.41725996]
["bitfinex","ETHUSD",1745721420058,6.92675714,1817.8,1817.7,5.41725996]
["bitfinex","ETHUSD",1745721420259,6.92675714,1817.8,1817.7,0.31525996]
["bitfinex","ETHUSD",1745721420581,6.04986601,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721420780,12.94573013,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721421354,13.25477621,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721421758,8.26639634,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721422283,8.67794722,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721422792,6.92675714,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721422987,6.92675714,1817.4,1817.3,5.51138646]
["bitfinex","ETHUSD",1745721423282,6.92675714,1817.4,1817.3,0.55987679]
["bitfinex","ETHUSD",1745721423507,6.92675714,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721426299,6.92675714,1817.4,1817.3,0.33025415]
["bitfinex","ETHUSD",1745721427283,6.92675714,1817.4,1817.3,5.83292294]
["bitfinex","ETHUSD",1745721427590,6.92675714,1817.4,1817.3,0.33025415]
["bitfinex","ETHUSD",1745721427793,13.22126235,1817.4,1817.3,0.33025415]
["bitfinex","ETHUSD",1745721427950,15.14756589,1817.4,1817.3,0.33025415]
["bitfinex","ETHUSD",1745721428157,15.14756589,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721428555,15.14756589,1817.4,1817.3,0.33021671]
["bitfinex","ETHUSD",1745721428891,7.71889634,1817.4,1817.3,0.33021671]
["bitfinex","ETHUSD",1745721429053,6.92675714,1817.4,1817.3,0.33021671]
["bitfinex","ETHUSD",1745721429687,6.92675714,1817.4,1817.3,5.8328855]
["bitfinex","ETHUSD",1745721429992,6.61771106,1817.4,1817.3,5.8328855]
["bitfinex","ETHUSD",1745721430659,6.10372492,1817.4,1817.3,5.8328855]
["bitfinex","ETHUSD",1745721430856,6.10372492,1817.4,1817.3,6.96644637]
["bitfinex","ETHUSD",1745721431395,6.10372492,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745721431782,6.61715328,1817.7,1817.6,5.82209577]
["bitfinex","ETHUSD",1745721432292,6.61715328,1817.7,1817.6,6.58499577]
["bitfinex","ETHUSD",1745721432864,6.61715328,1817.7,1817.6,1.08323521]
["bitfinex","ETHUSD",1745721433060,6.61715328,1817.7,1817.6,0.32033521]
["bitfinex","ETHUSD",1745721434397,6.92528116,1817.7,1817.6,0.32033521]
["bitfinex","ETHUSD",1745721434894,0.82155624,1817.7,1817.6,0.32033521]
["bitfinex","ETHUSD",1745721435698,0.82155624,1817.7,1817.6,5.82209577]
["bitfinex","ETHUSD",1745721435906,0.51342836,1817.7,1817.6,6.91380535]
["bitfinex","ETHUSD",1745721436794,6.10372492,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745721437006,12.39645593,1818.0,1817.8,0.00933207]
["bitfinex","ETHUSD",1745721437496,9.89586412,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721437793,10.40959228,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721437962,10.71782918,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721439299,16.21837923,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721439487,18.47589231,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721441995,18.16765541,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721442493,18.47604093,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721444127,18.46720218,1818.0,1817.9,0.31681374]
["bitfinex","ETHUSD",1745721445928,8.50085263,1817.9,1817.8,0.00933207]
["bitfinex","ETHUSD",1745721446226,3.0,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721446527,3.0,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721447056,9.83378354,1817.6,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721447231,0.30830025,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721447394,0.82211368,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721448599,0.82211368,1817.4,1817.3,5.77907828]
["bitfinex","ETHUSD",1745721448820,0.82211368,1817.4,1817.3,6.9827456]
["bitfinex","ETHUSD",1745721449024,0.51381343,1817.4,1817.3,6.9827456]
["bitfinex","ETHUSD",1745721449720,0.51381343,1817.4,1817.3,1.48007681]
["bitfinex","ETHUSD",1745721449929,0.82211368,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721452297,0.82211368,1817.4,1817.3,5.77907828]
["bitfinex","ETHUSD",1745721453796,0.82211368,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721454134,15.41936586,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721454341,15.95906586,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721454571,18.18439644,1817.4,1817.3,0.27640949]
["bitfinex","ETHUSD",1745721455011,18.18439644,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721455403,18.18439644,1817.4,1817.3,0.25691075]
["bitfinex","ETHUSD",1745721457253,18.18439644,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721458849,18.18439644,1817.4,1817.3,0.25869474]
["bitfinex","ETHUSD",1745721460055,18.18439644,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721460850,18.18439644,1817.4,1817.3,0.25869474]
["bitfinex","ETHUSD",1745721461462,18.18439644,1817.4,1817.3,0.00871767]
["bitfinex","ETHUSD",1745721462340,5.50371867,1817.0,1816.8,0.00871767]
["bitfinex","ETHUSD",1745721462651,6.40318642,1816.9,1816.8,0.00871767]
["bitfinex","ETHUSD",1745721463442,6.91699985,1816.9,1816.8,0.00871767]
["bitfinex","ETHUSD",1745721463766,6.91699985,1816.9,1816.6,5.8739]
["bitfinex","ETHUSD",1745721464247,0.51381343,1816.8,1816.6,5.8739]
["bitfinex","ETHUSD",1745721465618,0.51381343,1816.8,1816.6,11.37867218]
["bitfinex","ETHUSD",1745721465821,0.50272722,1816.8,1816.6,11.37867218]
["bitfinex","ETHUSD",1745721466024,6.09488617,1816.9,1816.6,11.37867218]
["bitfinex","ETHUSD",1745721467059,0.7921392,1816.8,1816.4,0.815]
["bitfinex","ETHUSD",1745721467261,11.59948967,1816.7,1816.5,5.089]
["bitfinex","ETHUSD",1745721467557,6.09488617,1816.7,1816.4,11.40936799]
["bitfinex","ETHUSD",1745721468058,0.30817501,1816.6,1816.4,11.40936799]
["bitfinex","ETHUSD",1745721470668,0.30817501,1816.6,1816.4,5.904]
["bitfinex","ETHUSD",1745721471265,0.30817501,1816.6,1816.5,0.25574118]
["bitfinex","ETHUSD",1745721472576,7.04525121,1816.6,1816.5,0.25574118]
["bitfinex","ETHUSD",1745721472729,2.33260125,1816.6,1816.5,0.25574118]
["bitfinex","ETHUSD",1745721473071,8.41947921,1816.6,1816.5,0.25574118]
["bitfinex","ETHUSD",1745721474937,6.39505297,1816.6,1816.5,1.07074118]
["bitfinex","ETHUSD",1745721475142,6.09488617,1816.6,1816.5,6.57583339]
["bitfinex","ETHUSD",1745721478744,6.09488617,1817.0,1816.9,6.32998023]
["bitfinex","ETHUSD",1745721478973,6.09488617,1817.0,1816.9,6.58516271]
["bitfinex","ETHUSD",1745721479360,12.38986386,1817.3,1816.9,2.7984114]
["bitfinex","ETHUSD",1745721479546,5.50310651,1817.2,1816.9,1.08128248]
["bitfinex","ETHUSD",1745721479947,0.51389899,1817.1,1816.9,1.08128248]
["bitfinex","ETHUSD",1745721480896,0.51389899,1817.1,1816.9,6.58503109]
["bitfinex","ETHUSD",1745721481096,12.38986534,1817.3,1816.9,6.58503109]
["bitfinex","ETHUSD",1745721481097,0.51389899,1817.0,1816.9,6.58503109]
["bitfinex","ETHUSD",1745721481802,0.51389899,1817.0,1816.9,1.08128248]
["bitfinex","ETHUSD",1745721482573,0.51389899,1817.0,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721483300,0.51389899,1817.0,1816.8,5.082]
["bitfinex","ETHUSD",1745721483482,0.7921392,1817.1,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721483679,0.7921392,1817.1,1816.8,5.082]
["bitfinex","ETHUSD",1745721483905,0.7921392,1817.1,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721484072,0.7921392,1817.1,1816.8,5.082]
["bitfinex","ETHUSD",1745721484404,0.51475264,1817.0,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721484572,6.60963881,1817.0,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721484772,6.60963881,1817.0,1816.8,5.082]
["bitfinex","ETHUSD",1745721485005,6.60963881,1817.0,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721485395,6.60963881,1817.0,1816.8,5.082]
["bitfinex","ETHUSD",1745721485704,6.60963881,1817.0,1816.9,0.25518248]
["bitfinex","ETHUSD",1745721485910,0.30885183,1816.9,1816.8,10.58617952]
["bitfinex","ETHUSD",1745721486092,0.30885183,1816.9,1816.8,10.84165039]
["bitfinex","ETHUSD",1745721486607,0.82360447,1816.9,1816.8,10.84165039]
["bitfinex","ETHUSD",1745721486773,0.82360447,1816.9,1816.8,12.00220543]
["bitfinex","ETHUSD",1745721487386,0.8138171,1816.9,1816.8,6.49802591]
["bitfinex","ETHUSD",1745721487711,0.8138171,1816.9,1816.8,5.33747087]
["bitfinex","ETHUSD",1745721488980,0.8138171,1816.9,1816.8,10.84165404]
["bitfinex","ETHUSD",1745721490115,0.8138171,1816.9,1816.8,5.33747087]
["bitfinex","ETHUSD",1745721494615,0.80327124,1816.9,1816.8,5.33747087]
["bitfinex","ETHUSD",1745721499389,1.59541044,1816.9,1816.8,5.33747087]
["bitfinex","ETHUSD",1745721499591,2.91481718,1816.9,1816.8,5.33747087]
["bitfinex","ETHUSD",1745721499886,8.41869741,1816.9,1816.8,5.33747087]
["bitfinex","ETHUSD",1745721500102,11.95839741,1816.9,1816.8,0.25547087]
["bitfinex","ETHUSD",1745721500307,5.50444488,1816.8,1816.4,5.082]
["bitfinex","ETHUSD",1745721500510,0.7921392,1816.6,1816.4,5.082]
["bitfinex","ETHUSD",1745721501301,0.7921392,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721501704,0.78477341,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721502330,1.29974634,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721504134,0.51497293,1816.6,1816.5,2.1447059]
["bitfinex","ETHUSD",1745721504333,0.51497293,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721507264,6.6098591,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721507604,15.42352182,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721508144,15.96322182,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721508443,18.23151441,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721510008,19.02365361,1816.6,1816.5,0.23325868]
["bitfinex","ETHUSD",1745721510204,6.03840302,1816.2,1816.0,5.075]
["bitfinex","ETHUSD",1745721510433,0.7921392,1816.1,1816.0,5.075]
["bitfinex","ETHUSD",1745721510640,5.50665182,1816.0,1815.8,16.523]
["bitfinex","ETHUSD",1745721510806,6.29844391,1816.1,1815.8,16.523]
["bitfinex","ETHUSD",1745721510807,0.7921392,1815.9,1815.8,16.523]
["bitfinex","ETHUSD",1745721511013,1.10101276,1815.9,1815.7,5.075]
["bitfinex","ETHUSD",1745721511548,0.51497293,1815.8,1815.7,5.075]
["bitfinex","ETHUSD",1745721511719,6.6098591,1815.8,1815.7,5.075]
["bitfinex","ETHUSD",1745721512460,6.6098591,1815.8,1815.6,0.7868]
["bitfinex","ETHUSD",1745721512750,6.6098591,1815.8,1815.6,5.075]
["bitfinex","ETHUSD",1745721513132,6.09488617,1815.8,1815.6,5.075]
["bitfinex","ETHUSD",1745721513848,0.7921392,1815.7,1815.6,5.075]
["bitfinex","ETHUSD",1745721514246,1.3056103,1815.7,1815.6,5.075]
["bitfinex","ETHUSD",1745721516162,1.2939247,1815.7,1815.6,5.075]
["bitfinex","ETHUSD",1745721516365,0.7804536,1815.7,1815.6,5.31659354]
["bitfinex","ETHUSD",1745721516547,6.09488617,1815.8,1815.6,5.31659354]
["bitfinex","ETHUSD",1745721519364,6.90914558,1815.7,1815.6,0.24159354]
["bitfinex","ETHUSD",1745721519559,1.40162782,1815.7,1815.3,5.8773]
["bitfinex","ETHUSD",1745721519765,6.09488617,1815.6,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721521331,6.09488617,1815.6,1815.4,5.75401172]
["bitfinex","ETHUSD",1745721521532,6.09488617,1815.6,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721522069,6.63458617,1815.6,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721522226,6.30026368,1815.5,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721522871,0.7921392,1815.5,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721527269,6.30026368,1815.5,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721527765,15.80242706,1815.5,1815.4,0.24572233]
["bitfinex","ETHUSD",1745721527971,5.50921499,1815.2,1814.9,5.077]
["bitfinex","ETHUSD",1745721528268,6.88702537,1815.2,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721528430,6.09488617,1815.2,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721529246,6.88702537,1815.2,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721529636,12.39620018,1815.2,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721529969,13.41488447,1815.2,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721530132,5.50933832,1815.1,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721530869,5.50294416,1815.1,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721531167,6.01569909,1815.1,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721531367,15.11058526,1815.1,1815.0,0.23003343]
["bitfinex","ETHUSD",1745721531669,5.51010599,1814.9,1814.5,5.8774]
["bitfinex","ETHUSD",1745721531964,11.60499216,1814.9,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721532166,6.09488617,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721532357,12.39742748,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721532535,6.09488617,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721533271,11.6051934,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721534665,6.09488617,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721534860,6.50235153,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721535577,12.01263803,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721535754,12.01260319,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721535954,6.50235153,1814.8,1814.6,0.23118985]
["bitfinex","ETHUSD",1745721536780,6.09488617,1814.8,1814.6,6.54136141]
["bitfinex","ETHUSD",1745721536985,6.09488617,1814.8,1814.7,0.65413614]
["bitfinex","ETHUSD",1745721537148,6.09488617,1814.8,1814.7,0.21435654]
["bitfinex","ETHUSD",1745721538043,6.08844998,1814.8,1814.7,0.21435654]
["bitfinex","ETHUSD",1745721538447,6.08844998,1814.8,1814.7,6.54710924]
["bitfinex","ETHUSD",1745721541082,6.08844998,1814.8,1814.7,1.03655654]
["bitfinex","ETHUSD",1745721541287,14.59869904,1814.8,1814.7,0.21435654]
["bitfinex","ETHUSD",1745721541457,15.20754404,1814.8,1814.5,5.8942]
["bitfinex","ETHUSD",1745721541659,3.0,1814.7,1814.5,5.8942]
["bitfinex","ETHUSD",1745721541887,3.7921392,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721542184,4.30547292,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721543352,10.70195569,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721544392,9.90981649,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721544721,9.6017837,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721545063,9.59113577,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721547292,15.10168847,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721547794,18.8028285,1814.7,1814.6,0.21645925]
["bitfinex","ETHUSD",1745721548690,5.51085638,1814.6,1814.5,5.072]
["bitfinex","ETHUSD",1745721548893,18.8028285,1814.7,1814.5,5.28874843]
["bitfinex","ETHUSD",1745721549196,16.20192023,1814.7,1814.5,5.28874843]
["bitfinex","ETHUSD",1745721549403,16.20192918,1814.7,1814.5,5.28874843]
["bitfinex","ETHUSD",1745721549713,0.30809256,1814.6,1814.5,5.28874843]
["bitfinex","ETHUSD",1745721549896,0.82142628,1814.6,1814.5,5.28874843]
["bitfinex","ETHUSD",1745721550462,0.82142628,1814.6,1814.5,10.79990852]
["bitfinex","ETHUSD",1745721550667,0.82142628,1814.6,1814.5,13.29333047]
["bitfinex","ETHUSD",1745721551165,0.51333372,1814.6,1814.5,13.29333047]
["bitfinex","ETHUSD",1745721551589,0.51333372,1814.9,1814.6,5.51056815]
["bitfinex","ETHUSD",1745721551902,0.51333372,1814.9,1814.7,0.2174293]
["bitfinex","ETHUSD",1745721552063,0.51333372,1814.9,1814.7,5.72794198]
["bitfinex","ETHUSD",1745721552264,0.82162598,1814.9,1814.7,5.72794198]
["bitfinex","ETHUSD",1745721552575,0.51333372,1814.8,1814.7,5.727982]
["bitfinex","ETHUSD",1745721552776,0.51333372,1814.8,1814.7,1.34128432]
["bitfinex","ETHUSD",1745721552976,0.51333372,1814.8,1814.7,0.2174293]
["bitfinex","ETHUSD",1745721553804,0.51333372,1814.8,1814.7,5.727982]
["bitfinex","ETHUSD",1745721553993,0.51333372,1814.8,1814.7,0.2174293]
["bitfinex","ETHUSD",1745721554295,0.51333372,1814.8,1814.7,5.727982]
["bitfinex","ETHUSD",1745721554500,0.51333372,1814.8,1814.7,0.2174293]
["bitfinex","ETHUSD",1745721554714,0.51433374,1814.8,1814.7,5.727982]
["bitfinex","ETHUSD",1745721555817,0.51433374,1814.8,1814.7,0.2174293]
["bitfinex","ETHUSD",1745721557121,0.82308155,1814.8,1814.7,0.2174293]
["bitfinex","ETHUSD",1745721558021,0.82308155,1814.8,1814.7,6.30078781]
["bitfinex","ETHUSD",1745721558955,0.82308155,1814.8,1814.7,7.07508781]
["bitfinex","ETHUSD",1745721559244,0.82308155,1814.8,1814.7,7.06948177]
["bitfinex","ETHUSD",1745721559758,0.51433374,1814.8,1814.7,7.06948177]
["bitfinex","ETHUSD",1745721559919,3.82308155,1815.3,1815.0,6.28376189]
["bitfinex","ETHUSD",1745721560114,3.82308155,1815.3,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721560521,0.30874781,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721560722,0.30874781,1815.2,1815.1,5.72349594]
["bitfinex","ETHUSD",1745721562954,0.30874781,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721563938,5.81778262,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721564642,8.81778262,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721564844,10.05353088,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721565142,10.84567008,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721566439,3.30874781,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721566644,3.30085868,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721567640,8.80989349,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721568146,3.30085868,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721573911,3.290587,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721576860,0.290587,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721581043,0.28109983,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721581245,0.28109983,1815.2,1815.1,6.8030773]
["bitfinex","ETHUSD",1745721581450,0.28109983,1815.2,1815.1,1.29373898]
["bitfinex","ETHUSD",1745721582720,0.28109983,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721584154,3.0,1815.3,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721585467,8.50876367,1815.3,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721586035,0.51585238,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721586931,0.51585238,1815.2,1815.1,0.99437632]
["bitfinex","ETHUSD",1745721587631,0.51585238,1815.2,1815.1,7.66129382]
["bitfinex","ETHUSD",1745721588326,0.50449099,1815.2,1815.1,7.66129382]
["bitfinex","ETHUSD",1745721590349,0.50449099,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721591535,0.50449099,1815.2,1815.1,5.72351464]
["bitfinex","ETHUSD",1745721592427,0.50449099,1815.2,1815.1,6.53451464]
["bitfinex","ETHUSD",1745721593343,0.81407914,1815.2,1815.1,1.02517632]
["bitfinex","ETHUSD",1745721594787,0.81407914,1815.2,1815.1,6.53451464]
["bitfinex","ETHUSD",1745721595478,0.80376343,1815.2,1815.1,6.53451464]
["bitfinex","ETHUSD",1745721596180,0.80376343,1815.2,1815.1,1.02517632]
["bitfinex","ETHUSD",1745721597382,0.80376343,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721600774,11.27588912,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721601561,17.3643391,1815.2,1815.1,0.21417632]
["bitfinex","ETHUSD",1745721601756,3.5397,1814.9,1814.5,10.56704483]
["bitfinex","ETHUSD",1745721601968,9.62814998,1814.9,1814.6,0.21384476]
["bitfinex","ETHUSD",1745721602163,16.73122257,1814.9,1814.6,0.21384476]
["bitfinex","ETHUSD",1745721602368,0.30958815,1814.8,1814.6,0.21384476]
["bitfinex","ETHUSD",1745721602779,0.2998198,1814.8,1814.6,0.21384476]
["bitfinex","ETHUSD",1745721603187,15.13821524,1814.9,1814.6,0.21384476]
["bitfinex","ETHUSD",1745721603994,9.62814998,1814.9,1814.6,0.21384476]
["bitfinex","ETHUSD",1745721604490,9.08844998,1814.9,1814.7,6.30333142]
["bitfinex","ETHUSD",1745721604687,9.08844998,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745721604996,6.30131991,1815.2,1814.8,5.72351554]
["bitfinex","ETHUSD",1745721604997,3.0,1815.1,1814.8,5.72351554]
["bitfinex","ETHUSD",1745721605293,12.38976989,1815.2,1814.8,5.7233506]
["bitfinex","ETHUSD",1745721605294,11.59750784,1815.2,1814.8,5.7233506]
["bitfinex","ETHUSD",1745721605456,3.0,1815.1,1814.8,5.7233506]
["bitfinex","ETHUSD",1745721605651,3.0,1815.1,1814.8,6.5162506]
["bitfinex","ETHUSD",1745721606195,3.0,1815.1,1814.8,1.00616648]
["bitfinex","ETHUSD",1745721606490,3.0,1815.1,1814.8,6.51636516]
["bitfinex","ETHUSD",1745721607799,0.51507269,1815.0,1814.8,6.51636516]
["bitfinex","ETHUSD",1745721608559,0.51507269,1814.9,1814.8,6.51636516]
["bitfinex","ETHUSD",1745721608755,0.51507269,1814.9,1814.8,7.71904679]
["bitfinex","ETHUSD",1745721611490,6.04856226,1815.3,1814.9,5.50978703]
["bitfinex","ETHUSD",1745721612007,8.5090737,1815.2,1815.0,0.21391001]
["bitfinex","ETHUSD",1745721612361,9.3012129,1815.2,1815.0,0.21391001]
["bitfinex","ETHUSD",1745721612493,6.02398396,1815.1,1815.0,0.21391001]
["bitfinex","ETHUSD",1745721612799,6.02398396,1815.1,1814.7,11.37163695]
["bitfinex","ETHUSD",1745721613004,3.0,1815.0,1814.7,11.37163695]
["bitfinex","ETHUSD",1745721613303,0.51464564,1815.1,1814.8,5.72442647]
["bitfinex","ETHUSD",1745721613710,0.51464564,1815.0,1814.8,5.72442647]
["bitfinex","ETHUSD",1745721614705,0.51464564,1814.9,1814.8,5.72442647]
["bitfinex","ETHUSD",1745721615071,0.82335996,1814.9,1814.8,5.72442647]
["bitfinex","ETHUSD",1745721615273,0.82335996,1814.9,1814.8,7.35808185]
["bitfinex","ETHUSD",1745721615814,0.82335996,1814.9,1814.8,1.84784736]
["bitfinex","ETHUSD",1745721616016,0.82335996,1814.9,1814.8,0.21419198]
["bitfinex","ETHUSD",1745721618618,0.82335996,1814.9,1814.8,5.72444104]
["bitfinex","ETHUSD",1745721620224,0.30871432,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745721620437,0.30871432,1815.0,1814.9,6.47515562]
["bitfinex","ETHUSD",1745721620841,6.08844998,1815.2,1815.0,5.50939875]
["bitfinex","ETHUSD",1745721620998,6.08844998,1815.2,1815.1,0.21373209]
["bitfinex","ETHUSD",1745721621725,6.39726439,1815.2,1815.1,0.21373209]
["bitfinex","ETHUSD",1745721622291,6.91195601,1815.2,1815.1,0.21373209]
["bitfinex","ETHUSD",1745721622826,6.91195601,1815.2,1815.1,6.51067041]
["bitfinex","ETHUSD",1745721625434,0.51469162,1815.2,1815.1,6.51067041]
["bitfinex","ETHUSD",1745721625631,0.51469162,1815.2,1815.1,7.83254584]
["bitfinex","ETHUSD",1745721626625,0.30877958,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745721626929,6.08844998,1815.8,1815.4,5.50820766]
["bitfinex","ETHUSD",1745721626930,3.30877958,1815.7,1815.4,5.50820766]
["bitfinex","ETHUSD",1745721627313,3.30877958,1815.7,1815.5,0.21142875]
["bitfinex","ETHUSD",1745721627617,0.82331036,1815.6,1815.5,5.71954163]
["bitfinex","ETHUSD",1745721628017,0.82331036,1815.6,1815.5,0.86214291]
["bitfinex","ETHUSD",1745721628504,0.82331036,1815.6,1815.5,6.37026739]
["bitfinex","ETHUSD",1745721629539,0.51453078,1815.6,1815.5,6.37026739]
["bitfinex","ETHUSD",1745721631435,0.51453078,1815.6,1815.5,6.5121056]
["bitfinex","ETHUSD",1745721633464,0.51453078,1815.7,1815.6,6.2954211]
["bitfinex","ETHUSD",1745721633762,0.51453078,1815.7,1815.6,7.29548131]
["bitfinex","ETHUSD",1745721634354,0.30849224,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745721634555,0.30849224,1816.2,1816.0,5.50635961]
["bitfinex","ETHUSD",1745721634916,0.30849224,1816.2,1816.1,5.85453517]
["bitfinex","ETHUSD",1745721635068,0.30849224,1816.2,1816.1,6.99062465]
["bitfinex","ETHUSD",1745721635575,0.51336887,1816.3,1816.1,6.99062465]
["bitfinex","ETHUSD",1745721636938,4.36156111,1816.4,1816.1,6.99062465]
["bitfinex","ETHUSD",1745721638083,4.36156111,1816.4,1816.2,5.50583444]
["bitfinex","ETHUSD",1745721638234,3.51336887,1816.4,1816.3,0.34600995]
["bitfinex","ETHUSD",1745721638430,3.51336887,1816.4,1816.1,7.40749419]
["bitfinex","ETHUSD",1745721638650,3.51336887,1816.4,1816.2,1.08705582]
["bitfinex","ETHUSD",1745721639585,9.01882035,1816.4,1816.2,1.08705582]
["bitfinex","ETHUSD",1745721639758,9.01882035,1816.4,1816.2,0.3463064]
["bitfinex","ETHUSD",1745721639958,3.51336887,1816.4,1816.2,0.3463064]
["bitfinex","ETHUSD",1745721640162,1.3318392,1816.3,1815.9,6.27183362]
["bitfinex","ETHUSD",1745721640358,6.83768323,1816.3,1815.9,6.27183362]
["bitfinex","ETHUSD",1745721640575,6.83768323,1816.3,1816.0,0.62718336]
["bitfinex","ETHUSD",1745721640749,1.3318392,1816.3,1816.0,0.62718336]
["bitfinex","ETHUSD",1745721641168,1.84520807,1816.3,1816.0,0.62718336]
["bitfinex","ETHUSD",1745721641353,5.506027,1816.2,1815.8,11.31914352]
["bitfinex","ETHUSD",1745721641573,5.50600154,1816.2,1815.7,5.50738922]
["bitfinex","ETHUSD",1745721641888,6.04614693,1816.1,1815.8,5.046]
["bitfinex","ETHUSD",1745721642290,4.3318392,1816.1,1815.8,5.046]
["bitfinex","ETHUSD",1745721643261,4.84427748,1816.1,1815.8,5.046]
["bitfinex","ETHUSD",1745721643460,10.35070683,1816.1,1815.8,5.046]
["bitfinex","ETHUSD",1745721644082,9.83826599,1816.1,1815.8,5.046]
["bitfinex","ETHUSD",1745721644398,5.50685904,1816.0,1815.8,5.046]
["bitfinex","ETHUSD",1745721645090,3.0,1815.8,1815.5,5.046]
["bitfinex","ETHUSD",1745721645291,6.83947405,1815.7,1815.2,6.33700857]
["bitfinex","ETHUSD",1745721645454,6.83947405,1815.7,1815.3,6.14240338]
["bitfinex","ETHUSD",1745721645654,5.50823917,1815.5,1815.2,5.046]
["bitfinex","ETHUSD",1745721645973,3.0,1815.6,1815.2,5.046]
["bitfinex","ETHUSD",1745721646347,9.0211611,1815.6,1815.2,10.5549919]
["bitfinex","ETHUSD",1745721646545,3.51322559,1815.6,1815.3,5.50868365]
["bitfinex","ETHUSD",1745721647048,3.51322559,1815.6,1815.2,10.55484761]
["bitfinex","ETHUSD",1745721647247,3.51322559,1815.6,1815.2,13.81474661]
["bitfinex","ETHUSD",1745721647991,5.50818303,1815.5,1815.2,8.305899]
["bitfinex","ETHUSD",1745721648153,8.81607411,1815.6,1815.2,8.305899]
["bitfinex","ETHUSD",1745721648546,8.81607411,1815.6,1815.2,13.81492556]
["bitfinex","ETHUSD",1745721648981,1.3318392,1815.5,1815.2,5.046]
["bitfinex","ETHUSD",1745721649189,5.50843984,1815.4,1815.2,5.046]
["bitfinex","ETHUSD",1745721649670,5.50866195,1815.4,1815.1,16.535]
["bitfinex","ETHUSD",1745721651385,6.84013864,1815.5,1815.2,0.34805732]
["bitfinex","ETHUSD",1745721651586,0.51365504,1815.4,1815.2,0.34805732]
["bitfinex","ETHUSD",1745721651783,0.51365504,1815.4,1815.0,10.55545621]
["bitfinex","ETHUSD",1745721651988,0.51365504,1815.4,1815.3,0.34776055]
["bitfinex","ETHUSD",1745721652165,0.51365504,1815.4,1815.0,10.55545621]
["bitfinex","ETHUSD",1745721652368,0.82186664,1815.4,1815.3,0.34776055]
["bitfinex","ETHUSD",1745721652558,0.82186664,1815.4,1815.0,10.55542245]
["bitfinex","ETHUSD",1745721652886,0.82186664,1815.4,1815.0,16.06482965]
["bitfinex","ETHUSD",1745721653055,0.82186664,1815.4,1815.1,0.34835412]
["bitfinex","ETHUSD",1745721653386,0.51365504,1815.4,1815.1,0.34835412]
["bitfinex","ETHUSD",1745721653689,0.51365504,1815.4,1815.1,5.85762461]
["bitfinex","ETHUSD",1745721654287,0.51365504,1815.4,1815.1,0.34835412]
["bitfinex","ETHUSD",1745721654797,12.41887126,1815.4,1815.1,0.34835412]
["bitfinex","ETHUSD",1745721655010,6.04873481,1815.2,1815.1,0.34835412]
["bitfinex","ETHUSD",1745721655164,9.56238985,1815.2,1815.1,0.34835412]
["bitfinex","ETHUSD",1745721655353,3.0,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721655658,8.50958444,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721656074,0.30822388,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721656287,0.82187892,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721657066,0.82187892,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721659472,0.51365504,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721660887,0.51365504,1815.1,1814.8,10.55722181]
["bitfinex","ETHUSD",1745721662192,0.51365504,1815.1,1814.9,5.50991558]
["bitfinex","ETHUSD",1745721662380,6.08844998,1815.3,1815.0,5.50964187]
["bitfinex","ETHUSD",1745721662564,3.0,1815.2,1815.0,5.50964187]
["bitfinex","ETHUSD",1745721662759,6.08844998,1815.3,1814.9,0.8072]
["bitfinex","ETHUSD",1745721662977,11.59733611,1815.3,1814.9,6.31699565]
["bitfinex","ETHUSD",1745721663176,3.0,1815.2,1814.9,6.31699565]
["bitfinex","ETHUSD",1745721663697,3.0,1815.2,1814.9,6.31694509]
["bitfinex","ETHUSD",1745721663898,3.0,1815.2,1814.9,0.8072]
["bitfinex","ETHUSD",1745721664075,3.0,1815.2,1814.9,6.31698493]
["bitfinex","ETHUSD",1745721665297,3.0,1815.2,1814.9,0.8072]
["bitfinex","ETHUSD",1745721665676,3.0,1815.2,1814.9,6.31705821]
["bitfinex","ETHUSD",1745721666300,3.0,1815.2,1815.0,0.32520188]
["bitfinex","ETHUSD",1745721667200,0.5397,1815.3,1815.0,0.32520188]
["bitfinex","ETHUSD",1745721667403,5.50933832,1815.1,1815.0,0.32520188]
["bitfinex","ETHUSD",1745721667766,5.50933832,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721668098,8.50933832,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721668289,8.50933832,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721668492,8.50933832,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721668707,3.0,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721668909,3.0,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721669125,3.51317399,1815.1,1814.8,5.047]
["bitfinex","ETHUSD",1745721669331,3.51317399,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721669501,3.51317399,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721669701,3.51317399,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721670026,3.51317399,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721670191,3.51317399,1815.1,1815.0,0.32570655]
["bitfinex","ETHUSD",1745721670385,3.51317399,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721670589,3.51317399,1815.1,1815.0,0.32570655]
["bitfinex","ETHUSD",1745721671012,3.51317399,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721671190,3.51317399,1815.1,1815.0,0.32570655]
["bitfinex","ETHUSD",1745721671391,3.51317399,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721671618,3.82158056,1815.1,1815.0,0.32570655]
["bitfinex","ETHUSD",1745721671998,3.82158056,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721672203,3.30840657,1815.1,1815.0,0.32570655]
["bitfinex","ETHUSD",1745721672443,3.30840657,1815.1,1814.9,0.32600342]
["bitfinex","ETHUSD",1745721672631,3.30840657,1815.1,1815.0,0.32570655]
["bitfinex","ETHUSD",1745721672893,3.30840657,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721673094,3.30840657,1815.1,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721673338,3.30840657,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721673518,3.0,1815.1,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721673702,3.0,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721673903,3.0,1815.1,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721674229,3.0,1815.1,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721674532,3.0,1815.1,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721674701,0.51488741,1815.0,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721675032,0.82381992,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721675404,0.82381992,1815.0,1814.8,11.61809063]
["bitfinex","ETHUSD",1745721675628,0.82381992,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721675838,0.30893251,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721675996,0.30893251,1815.0,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721676299,0.30893251,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721676499,0.30893251,1815.0,1814.8,10.55710393]
["bitfinex","ETHUSD",1745721676809,0.30893251,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721677131,6.35827438,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721677337,0.84863251,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721677534,0.84863251,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721677734,0.84863251,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721678030,0.84863251,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721678237,0.84863251,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721678404,1.05524326,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721678606,6.56495916,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721678806,6.56495916,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721679022,1.05524326,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721679229,1.36457102,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721679400,1.36457102,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721679819,1.36457102,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721680116,1.36457102,1815.0,1814.9,0.32559617]
["bitfinex","ETHUSD",1745721680324,1.05524326,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721680523,1.05524326,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721680696,1.36466369,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721680898,1.36466369,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721681107,1.36466369,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721681432,1.36466369,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721681830,1.36466369,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721681995,1.36466369,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721682425,1.36466369,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721682612,1.36466369,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721682937,1.36466369,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721683145,1.36466369,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721683329,6.56488513,1815.0,1814.9,0.3263736]
["bitfinex","ETHUSD",1745721683507,6.56488513,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721683838,6.56488513,1815.0,1814.9,0.32700302]
["bitfinex","ETHUSD",1745721684036,6.87447108,1815.0,1814.9,0.32700302]
["bitfinex","ETHUSD",1745721684240,6.87447108,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721684411,6.87447108,1815.0,1814.9,0.32700302]
["bitfinex","ETHUSD",1745721684611,6.35892782,1815.0,1814.9,0.32700302]
["bitfinex","ETHUSD",1745721684816,6.35892782,1815.0,1814.8,5.047]
["bitfinex","ETHUSD",1745721685141,7.8457738,1815.0,1814.9,0.32700302]
["bitfinex","ETHUSD",1745721685441,5.51019508,1814.9,1814.6,5.041]
["bitfinex","ETHUSD",1745721685599,0.51611995,1814.8,1814.6,5.041]
["bitfinex","ETHUSD",1745721685803,0.51611995,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721686544,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721688054,6.33595496,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721688741,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721690044,6.33595496,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721691456,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721693153,0.8257059,1814.8,1814.7,1.49311795]
["bitfinex","ETHUSD",1745721694331,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721696524,0.8257059,1814.8,1814.7,5.83814956]
["bitfinex","ETHUSD",1745721697226,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721697539,0.8257059,1814.8,1814.7,5.83814956]
["bitfinex","ETHUSD",1745721698253,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721699461,0.8257059,1814.8,1814.7,5.83814956]
["bitfinex","ETHUSD",1745721700363,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721709738,0.8257059,1814.8,1814.7,5.83814956]
["bitfinex","ETHUSD",1745721710600,0.8257059,1814.8,1814.7,0.32759686]
["bitfinex","ETHUSD",1745721711296,0.8257059,1814.8,1814.7,5.83814956]
["bitfinex","ETHUSD",1745721713168,0.8257059,1814.8,1814.7,8.38161623]
["bitfinex","ETHUSD",1745721715206,0.30958595,1814.8,1814.7,8.38161623]
["bitfinex","ETHUSD",1745721715804,0.30958595,1815.2,1815.0,6.33634246]
["bitfinex","ETHUSD",1745721716005,0.30958595,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745721716179,0.30958595,1815.2,1815.1,5.83567358]
["bitfinex","ETHUSD",1745721716682,0.8252616,1815.2,1815.1,5.83567358]
["bitfinex","ETHUSD",1745721717002,0.8252616,1815.2,1815.1,0.32633526]
["bitfinex","ETHUSD",1745721717384,0.8252616,1815.2,1815.1,5.83567358]
["bitfinex","ETHUSD",1745721717891,0.8252616,1815.2,1815.1,6.4605551]
["bitfinex","ETHUSD",1745721718391,0.8252616,1815.4,1815.2,5.5088533]
["bitfinex","ETHUSD",1745721718811,0.8252616,1815.4,1815.3,0.3255936]
["bitfinex","ETHUSD",1745721719826,0.8252616,1815.4,1815.3,6.65812493]
["bitfinex","ETHUSD",1745721720031,0.8252616,1815.4,1815.3,0.3255936]
["bitfinex","ETHUSD",1745721721396,0.8252616,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745721721605,0.8252616,1815.4,1815.3,5.83214093]
["bitfinex","ETHUSD",1745721721915,0.51567565,1815.4,1815.3,5.83214093]
["bitfinex","ETHUSD",1745721722885,0.51567565,1815.4,1815.3,7.04863801]
["bitfinex","ETHUSD",1745721723084,0.51567565,1815.4,1815.3,7.87243801]
["bitfinex","ETHUSD",1745721723505,6.08844998,1815.6,1815.4,5.5083069]
["bitfinex","ETHUSD",1745721723820,6.08844998,1815.6,1815.5,0.32163179]
["bitfinex","ETHUSD",1745721724511,6.08844998,1815.6,1815.5,5.82975627]
["bitfinex","ETHUSD",1745721724695,6.60264039,1815.6,1815.5,5.82975627]
["bitfinex","ETHUSD",1745721725139,0.51419041,1815.6,1815.5,5.82975627]
["bitfinex","ETHUSD",1745721726358,0.51419041,1815.6,1815.5,0.32163179]
["bitfinex","ETHUSD",1745721727154,3.30841494,1815.7,1815.5,0.32163179]
["bitfinex","ETHUSD",1745721727352,3.30841494,1815.7,1815.5,5.82972749]
["bitfinex","ETHUSD",1745721727752,3.82219477,1815.7,1815.5,5.82972749]
["bitfinex","ETHUSD",1745721728059,0.51377983,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745721728556,0.51377983,1815.7,1815.6,0.32133511]
["bitfinex","ETHUSD",1745721732062,3.82219477,1815.8,1815.6,0.32133511]
["bitfinex","ETHUSD",1745721733554,3.82219477,1815.8,1815.6,5.82911395]
["bitfinex","ETHUSD",1745721733752,5.32477402,1815.8,1815.6,0.32133511]
["bitfinex","ETHUSD",1745721734275,5.01635908,1815.8,1815.6,0.32133511]
["bitfinex","ETHUSD",1745721735573,12.184981,1815.8,1815.6,0.32133511]
["bitfinex","ETHUSD",1745721735779,0.5397,1815.6,1815.1,0.832]
["bitfinex","ETHUSD",1745721735978,7.01136731,1815.3,1815.1,5.024]
["bitfinex","ETHUSD",1745721736149,1.50257925,1815.3,1815.1,5.024]
["bitfinex","ETHUSD",1745721736546,2.01635908,1815.3,1815.1,5.024]
["bitfinex","ETHUSD",1745721736749,0.51377983,1815.3,1815.1,10.53317553]
["bitfinex","ETHUSD",1745721737078,0.51377983,1815.3,1815.1,6.07731755]
["bitfinex","ETHUSD",1745721737253,0.51377983,1815.3,1815.1,11.58649806]
["bitfinex","ETHUSD",1745721738078,3.82214995,1815.4,1815.1,11.58649806]
["bitfinex","ETHUSD",1745721738880,3.30837012,1815.4,1815.1,5.024]
["bitfinex","ETHUSD",1745721739391,8.81683718,1815.4,1815.1,5.024]
["bitfinex","ETHUSD",1745721739978,0.51429243,1815.3,1815.1,5.024]
["bitfinex","ETHUSD",1745721740195,0.82266255,1815.3,1815.1,5.024]
["bitfinex","ETHUSD",1745721740401,0.82266255,1815.3,1815.1,10.53331835]
["bitfinex","ETHUSD",1745721740600,0.30837012,1815.3,1815.1,10.53331835]
["bitfinex","ETHUSD",1745721740788,0.30837012,1815.3,1815.2,0.8251]
["bitfinex","ETHUSD",1745721741097,3.0,1815.4,1815.2,6.33413481]
["bitfinex","ETHUSD",1745721741299,3.0,1815.4,1815.3,0.26988302]
["bitfinex","ETHUSD",1745721741700,3.51466233,1815.4,1815.3,0.26988302]
["bitfinex","ETHUSD",1745721741999,3.82303245,1815.4,1815.3,0.26988302]
["bitfinex","ETHUSD",1745721743110,3.82303245,1815.4,1815.1,12.13742903]
["bitfinex","ETHUSD",1745721743473,3.82303245,1815.4,1815.2,0.2701798]
["bitfinex","ETHUSD",1745721743805,0.30837012,1815.3,1815.2,0.2701798]
["bitfinex","ETHUSD",1745721744006,0.30837012,1815.3,1815.1,12.13742903]
["bitfinex","ETHUSD",1745721744191,0.30837012,1815.3,1815.2,0.2701798]
["bitfinex","ETHUSD",1745721744391,0.30837012,1815.3,1815.1,12.13742903]
["bitfinex","ETHUSD",1745721744596,0.30837012,1815.3,1815.2,5.77921461]
["bitfinex","ETHUSD",1745721744787,3.0,1815.4,1815.2,7.57087459]
["bitfinex","ETHUSD",1745721745103,6.08844998,1815.6,1815.4,5.50830238]
["bitfinex","ETHUSD",1745721745303,6.08844998,1815.6,1815.5,0.26928956]
["bitfinex","ETHUSD",1745721745510,6.04691484,1815.8,1815.5,0.26928956]
["bitfinex","ETHUSD",1745721745813,0.3091842,1815.7,1815.5,0.26928956]
["bitfinex","ETHUSD",1745721746886,0.51531283,1815.6,1815.5,0.26928956]
["bitfinex","ETHUSD",1745721747096,0.82449703,1815.6,1815.5,0.26928956]
["bitfinex","ETHUSD",1745721749007,0.82449703,1815.6,1815.3,6.26583312]
["bitfinex","ETHUSD",1745721749307,0.51531283,1815.6,1815.4,0.26958628]
["bitfinex","ETHUSD",1745721749533,6.04782448,1815.5,1815.1,11.29746429]
["bitfinex","ETHUSD",1745721749806,3.0,1815.4,1815.1,5.024]
["bitfinex","ETHUSD",1745721750009,8.5085627,1815.4,1815.1,5.024]
["bitfinex","ETHUSD",1745721750217,0.30924714,1815.3,1815.1,5.024]
["bitfinex","ETHUSD",1745721750578,0.51531283,1815.2,1815.1,5.024]
["bitfinex","ETHUSD",1745721750775,0.51531283,1815.2,1815.1,10.53333832]
["bitfinex","ETHUSD",1745721751078,0.82455997,1815.2,1815.1,10.53333832]
["bitfinex","ETHUSD",1745721751278,0.82455997,1815.2,1815.1,5.024]
["bitfinex","ETHUSD",1745721752588,0.82455997,1815.2,1815.1,10.53333832]
["bitfinex","ETHUSD",1745721752793,0.82455997,1815.2,1815.1,12.13762359]
["bitfinex","ETHUSD",1745721752994,0.82455997,1815.2,1815.1,12.90192359]
["bitfinex","ETHUSD",1745721754130,0.51531283,1815.2,1815.1,12.90192359]
["bitfinex","ETHUSD",1745721755219,0.30924714,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745721756191,0.30924714,1815.4,1815.2,5.50891295]
["bitfinex","ETHUSD",1745721756421,0.82455627,1815.4,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721756634,0.51530913,1815.4,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721756990,0.51530913,1815.4,1815.2,5.50892239]
["bitfinex","ETHUSD",1745721757333,0.51530913,1815.4,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721757499,8.50799394,1815.6,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721758515,0.30922946,1815.5,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721758933,0.51537456,1815.4,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721759627,0.82460402,1815.4,1815.3,0.26944071]
["bitfinex","ETHUSD",1745721760001,0.82460402,1815.4,1815.3,5.77817204]
["bitfinex","ETHUSD",1745721760187,0.82460402,1815.4,1815.3,6.90686954]
["bitfinex","ETHUSD",1745721761019,0.82460402,1815.4,1815.3,7.70846954]
["bitfinex","ETHUSD",1745721761608,0.51537456,1815.4,1815.3,7.70846954]
["bitfinex","ETHUSD",1745721761804,0.51537456,1815.4,1815.3,12.72546954]
["bitfinex","ETHUSD",1745721762423,0.30922946,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745721762844,0.30922946,1815.6,1815.5,5.77616097]
["bitfinex","ETHUSD",1745721763161,0.82455095,1815.6,1815.5,6.90461066]
["bitfinex","ETHUSD",1745721763324,0.51532149,1815.6,1815.5,6.90461066]
["bitfinex","ETHUSD",1745721764630,0.51532149,1815.6,1815.5,7.66061066]
["bitfinex","ETHUSD",1745721767434,0.51532149,1815.6,1815.5,0.26803649]
["bitfinex","ETHUSD",1745721767633,0.51532149,1815.6,1815.5,5.77616097]
["bitfinex","ETHUSD",1745721768457,0.8244119,1815.6,1815.5,5.77616097]
["bitfinex","ETHUSD",1745721769759,0.8244119,1815.6,1815.5,0.26803649]
["bitfinex","ETHUSD",1745721771153,0.8244119,1815.6,1815.5,5.77616097]
["bitfinex","ETHUSD",1745721771677,0.8244119,1815.6,1815.5,0.26803649]
["bitfinex","ETHUSD",1745721772273,0.8244119,1815.6,1815.3,16.03426794]
["bitfinex","ETHUSD",1745721772567,0.8244119,1815.6,1815.4,5.77619981]
["bitfinex","ETHUSD",1745721772770,0.51532149,1815.5,1815.4,5.77619981]
["bitfinex","ETHUSD",1745721774284,0.51532149,1815.5,1815.4,0.26778048]
["bitfinex","ETHUSD",1745721774582,6.56314597,1815.5,1815.4,0.26778048]
["bitfinex","ETHUSD",1745721774893,8.07948261,1815.5,1815.4,0.26778048]
["bitfinex","ETHUSD",1745721775186,17.16793259,1815.5,1815.4,0.26778048]
["bitfinex","ETHUSD",1745721775382,5.50874498,1815.3,1815.1,5.016]
["bitfinex","ETHUSD",1745721775554,5.50874498,1815.3,1815.2,0.2681529]
["bitfinex","ETHUSD",1745721775755,5.50874498,1815.3,1815.1,5.016]
["bitfinex","ETHUSD",1745721775955,0.5397,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721776282,0.84894548,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721776781,1.36426697,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721776996,0.82456697,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721780693,0.82456697,1815.2,1815.1,10.52533832]
["bitfinex","ETHUSD",1745721780694,0.82439745,1815.2,1815.1,10.52533832]
["bitfinex","ETHUSD",1745721780989,0.82439745,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721782597,0.51515197,1815.2,1815.1,10.52533832]
["bitfinex","ETHUSD",1745721782787,0.51515197,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721783305,0.51515197,1815.2,1815.1,10.52533832]
["bitfinex","ETHUSD",1745721784272,0.51515197,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721784991,0.51515197,1815.2,1815.1,10.52533832]
["bitfinex","ETHUSD",1745721785207,0.51515197,1815.2,1815.1,5.016]
["bitfinex","ETHUSD",1745721786472,0.51515197,1815.2,1815.1,10.79511478]
["bitfinex","ETHUSD",1745721787705,0.51515197,1815.2,1815.1,5.28577646]
["bitfinex","ETHUSD",1745721788512,6.56388678,1815.2,1815.1,0.26977646]
["bitfinex","ETHUSD",1745721788683,7.77116208,1815.2,1815.1,0.26977646]
["bitfinex","ETHUSD",1745721788884,6.04964545,1814.9,1814.8,5.009]
["bitfinex","ETHUSD",1745721789290,6.56479742,1814.9,1814.8,5.009]
["bitfinex","ETHUSD",1745721789499,6.87371509,1814.9,1814.8,5.009]
["bitfinex","ETHUSD",1745721789706,5.51165058,1814.4,1814.0,10.52153115]
["bitfinex","ETHUSD",1745721789891,3.0,1814.3,1814.0,10.52153115]
["bitfinex","ETHUSD",1745721790082,3.0,1814.4,1814.1,5.51221327]
["bitfinex","ETHUSD",1745721790410,0.30891767,1814.3,1814.1,6.29271327]
["bitfinex","ETHUSD",1745721790774,3.82406964,1814.4,1814.2,5.51207143]
["bitfinex","ETHUSD",1745721790973,0.82406964,1814.4,1814.2,1.18047847]
["bitfinex","ETHUSD",1745721791175,0.82406964,1814.4,1814.2,5.51188474]
["bitfinex","ETHUSD",1745721791487,0.30891767,1814.4,1814.2,5.51188474]
["bitfinex","ETHUSD",1745721791700,6.02633747,1814.5,1814.2,5.51188474]
["bitfinex","ETHUSD",1745721791883,6.02633747,1814.5,1814.1,6.29272979]
["bitfinex","ETHUSD",1745721792390,5.5111855,1814.5,1814.1,6.29272979]
["bitfinex","ETHUSD",1745721792595,11.02320972,1814.4,1814.1,0.7805]
["bitfinex","ETHUSD",1745721792789,5.51180649,1814.3,1814.0,5.009]
["bitfinex","ETHUSD",1745721793145,6.05150649,1814.3,1814.0,5.009]
["bitfinex","ETHUSD",1745721793435,5.51210648,1814.2,1814.0,5.009]
["bitfinex","ETHUSD",1745721794118,5.51238111,1814.1,1813.8,5.01]
["bitfinex","ETHUSD",1745721794319,5.512186,1814.2,1813.8,5.01]
["bitfinex","ETHUSD",1745721794521,5.512186,1814.2,1813.8,10.52309681]
["bitfinex","ETHUSD",1745721794915,5.512186,1814.2,1813.8,16.03616531]
["bitfinex","ETHUSD",1745721795117,6.05160421,1814.3,1813.9,11.02577119]
["bitfinex","ETHUSD",1745721795337,11.56362876,1814.3,1813.9,5.51280034]
["bitfinex","ETHUSD",1745721795620,6.05160421,1814.3,1813.9,5.51280034]
["bitfinex","ETHUSD",1745721795789,11.56366671,1814.3,1813.9,5.51280034]
["bitfinex","ETHUSD",1745721796124,5.5120785,1814.2,1813.9,5.51280034]
["bitfinex","ETHUSD",1745721796332,6.05162586,1814.3,1813.9,11.02558704]
["bitfinex","ETHUSD",1745721796633,3.0,1814.3,1814.0,6.30297915]
["bitfinex","ETHUSD",1745721796835,3.0,1814.3,1814.1,5.51235453]
["bitfinex","ETHUSD",1745721796986,11.59935434,1814.6,1814.2,5.51201878]
["bitfinex","ETHUSD",1745721797186,6.08844998,1814.6,1814.3,6.31350197]
["bitfinex","ETHUSD",1745721797426,3.0,1814.5,1814.3,6.31350197]
["bitfinex","ETHUSD",1745721797797,5.51088729,1814.6,1814.3,6.31350197]
["bitfinex","ETHUSD",1745721800000,3.0,1814.6,1814.3,6.31350197]
["bitfinex","ETHUSD",1745721800327,8.510863,1814.6,1814.3,6.31350197]
["bitfinex","ETHUSD",1745721801455,8.510863,1814.6,1814.4,0.25863945]
["bitfinex","ETHUSD",1745721801755,8.510863,1814.6,1814.3,6.31350197]
["bitfinex","ETHUSD",1745721802060,6.05013565,1814.8,1814.4,5.76993568]
["bitfinex","ETHUSD",1745721802422,3.0,1814.8,1814.5,5.51096914]
["bitfinex","ETHUSD",1745721802655,3.0,1814.8,1814.4,5.76996666]
["bitfinex","ETHUSD",1745721802656,8.510399,1814.8,1814.6,0.25708607]
["bitfinex","ETHUSD",1745721802961,8.510399,1814.8,1814.4,5.51129838]
["bitfinex","ETHUSD",1745721802962,8.510399,1814.8,1814.5,5.51109561]
["bitfinex","ETHUSD",1745721803257,8.510399,1814.8,1814.6,0.25704918]
["bitfinex","ETHUSD",1745721803758,6.0502527,1814.7,1814.6,0.25704918]
["bitfinex","ETHUSD",1745721803950,5.51089561,1814.6,1814.3,6.31355525]
["bitfinex","ETHUSD",1745721804150,5.51089561,1814.6,1814.4,0.25727433]
["bitfinex","ETHUSD",1745721804348,5.51089561,1814.6,1814.3,0.8018]
["bitfinex","ETHUSD",1745721804522,5.51089561,1814.6,1814.4,0.25727433]
["bitfinex","ETHUSD",1745721804722,5.51116009,1814.5,1814.3,0.8018]
["bitfinex","ETHUSD",1745721804925,5.51089561,1814.6,1814.4,0.25557688]
["bitfinex","ETHUSD",1745721805223,5.51089561,1814.6,1814.3,6.31353479]
["bitfinex","ETHUSD",1745721805423,5.51089561,1814.6,1814.4,0.25557688]
["bitfinex","ETHUSD",1745721805757,5.51089561,1814.6,1814.5,0.25527984]
["bitfinex","ETHUSD",1745721805958,5.51089561,1814.6,1813.9,0.8018]
["bitfinex","ETHUSD",1745721805959,5.51202106,1814.3,1813.9,0.8018]
["bitfinex","ETHUSD",1745721806147,5.51223595,1814.2,1814.0,5.26776537]
["bitfinex","ETHUSD",1745721806461,5.51237528,1814.1,1814.0,5.26776537]
["bitfinex","ETHUSD",1745721806963,7.1545364,1814.1,1814.0,0.25676537]
["bitfinex","ETHUSD",1745721807123,5.51276848,1814.0,1813.6,10.52489459]
["bitfinex","ETHUSD",1745721807325,5.51267916,1814.0,1813.7,0.25894845]
["bitfinex","ETHUSD",1745721807736,5.51328702,1813.8,1813.7,0.25894845]
["bitfinex","ETHUSD",1745721808158,6.05298702,1813.8,1813.7,0.25894845]
["bitfinex","ETHUSD",1745721809371,11.29872999,1813.8,1813.7,0.25894845]
["bitfinex","ETHUSD",1745721809725,11.81166548,1813.8,1813.7,0.25894845]
["bitfinex","ETHUSD",1745721810057,18.20789174,1813.8,1813.7,0.25894845]
["bitfinex","ETHUSD",1745721810467,18.20789174,1813.8,1813.4,1.7846]
["bitfinex","ETHUSD",1745721810468,6.05389906,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721810637,10.35597898,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721810837,11.46096512,1813.5,1813.4,2.04732016]
["bitfinex","ETHUSD",1745721811763,11.15318884,1813.5,1813.4,2.04732016]
["bitfinex","ETHUSD",1745721812255,10.64025335,1813.5,1813.4,2.04732016]
["bitfinex","ETHUSD",1745721813557,16.72870333,1813.5,1813.4,2.04732016]
["bitfinex","ETHUSD",1745721813858,17.03591878,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721814054,17.54795775,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721815678,16.75881332,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721815890,16.45159787,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721818180,15.9395589,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721818682,15.3998589,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721821770,15.91214707,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721826285,15.3998589,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721826909,9.08844998,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721827079,3.0,1813.5,1813.4,2.048022]
["bitfinex","ETHUSD",1745721827276,7.83981447,1813.9,1813.4,2.048022]
["bitfinex","ETHUSD",1745721827611,11.60149659,1813.9,1813.5,5.51403904]
["bitfinex","ETHUSD",1745721827904,8.51334904,1813.8,1813.6,0.26751552]
["bitfinex","ETHUSD",1745721828603,3.0,1813.8,1813.7,0.26651638]
["bitfinex","ETHUSD",1745721830190,3.0,1813.8,1813.6,0.7896]
["bitfinex","ETHUSD",1745721830389,9.02620867,1813.8,1813.7,0.26570384]
["bitfinex","ETHUSD",1745721831417,0.51273839,1813.8,1813.7,1.05530384]
["bitfinex","ETHUSD",1745721831587,0.51273839,1813.8,1813.7,7.22580155]
["bitfinex","ETHUSD",1745721832911,0.51273839,1814.2,1813.7,1.71221055]
["bitfinex","ETHUSD",1745721833111,9.02492276,1814.2,1813.8,10.52008453]
["bitfinex","ETHUSD",1745721833316,9.02492276,1814.2,1813.8,16.03316906]
["bitfinex","ETHUSD",1745721833514,9.02492276,1814.2,1813.9,0.26474007]
["bitfinex","ETHUSD",1745721833818,9.02492276,1814.2,1813.8,17.80768474]
["bitfinex","ETHUSD",1745721833992,5.5129014,1814.0,1813.8,5.007]
["bitfinex","ETHUSD",1745721834186,5.5129014,1814.0,1813.9,0.25447467]
["bitfinex","ETHUSD",1745721834519,5.5129014,1814.0,1813.8,5.007]
["bitfinex","ETHUSD",1745721834722,5.5129014,1814.0,1813.9,0.25264708]
["bitfinex","ETHUSD",1745721835014,5.5129014,1814.0,1813.8,5.007]
["bitfinex","ETHUSD",1745721835015,5.82122775,1814.0,1813.8,5.007]
["bitfinex","ETHUSD",1745721835219,0.30832635,1814.0,1813.8,5.007]
["bitfinex","ETHUSD",1745721835422,0.30832635,1814.0,1813.9,0.25264708]
["bitfinex","ETHUSD",1745721835617,0.30832635,1814.0,1813.8,10.52015348]
["bitfinex","ETHUSD",1745721835920,5.82126375,1814.0,1813.9,0.25264708]
["bitfinex","ETHUSD",1745721836118,7.42107457,1814.0,1813.9,0.25264708]
["bitfinex","ETHUSD",1745721836323,7.42107457,1814.0,1813.4,2.5727]
["bitfinex","ETHUSD",1745721836324,5.51328702,1813.8,1813.4,2.5727]
["bitfinex","ETHUSD",1745721836491,5.51388931,1813.7,1813.4,2.5727]
["bitfinex","ETHUSD",1745721836682,5.51388931,1813.7,1813.4,8.08716734]
["bitfinex","ETHUSD",1745721837088,0.51454693,1813.6,1813.4,2.5727]
["bitfinex","ETHUSD",1745721837291,6.02853983,1813.6,1813.4,2.5727]
["bitfinex","ETHUSD",1745721837511,0.51454693,1813.6,1813.4,2.5727]
["bitfinex","ETHUSD",1745721837821,0.82335025,1813.6,1813.4,8.08711454]
["bitfinex","ETHUSD",1745721838041,0.82335025,1813.6,1813.4,9.94799121]
["bitfinex","ETHUSD",1745721838241,0.30880332,1813.6,1813.4,9.94799121]
["bitfinex","ETHUSD",1745721838441,5.82285687,1813.6,1813.4,1.7846]
["bitfinex","ETHUSD",1745721838738,5.51405355,1813.6,1813.4,1.7846]
["bitfinex","ETHUSD",1745721839341,6.02892265,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721840440,9.33780451,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721842645,3.82360545,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721843024,9.33780451,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721843548,11.78661055,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721843946,17.87506053,1813.5,1813.4,1.7846]
["bitfinex","ETHUSD",1745721844161,5.51602404,1812.9,1812.8,5.418876]
["bitfinex","ETHUSD",1745721844448,5.51602404,1812.9,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721844748,5.8249059,1812.9,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721845312,6.33962949,1812.9,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721845541,0.82360545,1812.9,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721846177,0.30888186,1812.9,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721846754,8.51578752,1813.0,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721847358,14.03175245,1813.0,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721847974,5.51602404,1812.9,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721848175,3.0,1813.0,1812.8,5.65374746]
["bitfinex","ETHUSD",1745721848382,0.51448689,1812.9,1812.8,11.17007579]
["bitfinex","ETHUSD",1745721848584,0.51448689,1812.9,1812.8,12.83873071]
["bitfinex","ETHUSD",1745721849146,6.08844998,1813.1,1812.9,6.26838163]
["bitfinex","ETHUSD",1745721849351,6.08844998,1813.1,1812.9,6.26834788]
["bitfinex","ETHUSD",1745721849585,6.08844998,1813.1,1813.0,0.24062082]
["bitfinex","ETHUSD",1745721849775,6.08844998,1813.1,1813.0,5.75634062]
["bitfinex","ETHUSD",1745721850084,6.08844998,1813.1,1813.0,6.95880947]
["bitfinex","ETHUSD",1745721850275,6.08844998,1813.1,1813.0,0.24062082]
["bitfinex","ETHUSD",1745721850652,5.51410476,1813.6,1813.0,0.24062082]
["bitfinex","ETHUSD",1745721850865,0.30849714,1813.5,1813.1,0.7525]
["bitfinex","ETHUSD",1745721851152,3.30849714,1813.5,1813.2,10.75586758]
["bitfinex","ETHUSD",1745721851564,5.51452329,1813.4,1813.2,5.24102585]
["bitfinex","ETHUSD",1745721851763,8.82297532,1813.5,1813.2,5.24102585]
["bitfinex","ETHUSD",1745721851963,0.30849714,1813.5,1813.3,5.51478547]
["bitfinex","ETHUSD",1745721852254,3.30849714,1813.5,1813.4,0.23943102]
["bitfinex","ETHUSD",1745721852454,3.30849714,1813.5,1813.2,11.66679039]
["bitfinex","ETHUSD",1745721852659,3.30849714,1813.5,1813.3,0.23972842]
["bitfinex","ETHUSD",1745721853080,5.51450314,1813.4,1813.3,0.23972842]
["bitfinex","ETHUSD",1745721854052,5.82302703,1813.4,1813.3,0.23972842]
["bitfinex","ETHUSD",1745721854257,10.25676672,1813.4,1813.3,0.23972842]
["bitfinex","ETHUSD",1745721854459,5.5152663,1813.2,1813.0,5.001]
["bitfinex","ETHUSD",1745721854659,5.5152663,1813.2,1813.1,0.24032332]
["bitfinex","ETHUSD",1745721854986,11.02995769,1813.3,1813.1,0.24032332]
["bitfinex","ETHUSD",1745721855392,5.51492172,1813.3,1813.1,0.24032332]
["bitfinex","ETHUSD",1745721855591,11.029961,1813.3,1813.1,0.24032332]
["bitfinex","ETHUSD",1745721855788,3.0,1813.3,1813.1,0.24032332]
["bitfinex","ETHUSD",1745721855995,6.08844998,1813.4,1813.2,0.7525]
["bitfinex","ETHUSD",1745721856193,6.08844998,1813.4,1813.2,6.26747197]
["bitfinex","ETHUSD",1745721856392,6.08844998,1813.4,1813.3,0.23972842]
["bitfinex","ETHUSD",1745721857064,3.0,1813.6,1813.3,5.75453567]
["bitfinex","ETHUSD",1745721857369,8.51389505,1813.6,1813.3,6.40523924]
["bitfinex","ETHUSD",1745721858785,3.0,1813.6,1813.5,0.502]
["bitfinex","ETHUSD",1745721858993,3.30847458,1813.6,1813.5,0.502]
["bitfinex","ETHUSD",1745721859170,3.30847458,1813.6,1813.5,0.73991604]
["bitfinex","ETHUSD",1745721860811,17.1147775,1813.9,1813.5,1.49961604]
["bitfinex","ETHUSD",1745721860998,7.84117411,1813.9,1813.5,1.49961604]
["bitfinex","ETHUSD",1745721861313,5.82195664,1813.8,1813.5,1.49961604]
["bitfinex","ETHUSD",1745721861608,5.51370106,1813.7,1813.5,1.49961604]
["bitfinex","ETHUSD",1745721861821,5.82190283,1813.8,1813.5,1.49961604]
["bitfinex","ETHUSD",1745721862007,0.30842253,1813.8,1813.5,7.01360226]
["bitfinex","ETHUSD",1745721862209,0.30842253,1813.8,1813.5,8.21506249]
["bitfinex","ETHUSD",1745721862989,5.82189426,1813.8,1813.5,2.70107627]
["bitfinex","ETHUSD",1745721863185,5.82189426,1813.8,1813.5,1.49961604]
["bitfinex","ETHUSD",1745721863500,5.5137406,1813.7,1813.5,0.73991604]
["bitfinex","ETHUSD",1745721863983,5.51389501,1813.6,1813.5,0.73991604]
["bitfinex","ETHUSD",1745721864694,5.82271403,1813.6,1813.5,0.73991604]
["bitfinex","ETHUSD",1745721865018,8.82271403,1813.6,1813.5,0.73991604]
["bitfinex","ETHUSD",1745721865206,10.79605949,1813.6,1813.5,0.73991604]
["bitfinex","ETHUSD",1745721865716,10.79605949,1813.6,1813.5,0.73707536]
["bitfinex","ETHUSD",1745721866016,16.88450947,1813.6,1813.5,0.73707536]
["bitfinex","ETHUSD",1745721867827,17.1716539,1813.6,1813.5,0.23507536]
["bitfinex","ETHUSD",1745721868325,5.51480725,1813.3,1813.2,5.001]
["bitfinex","ETHUSD",1745721868681,5.82362627,1813.3,1813.2,5.001]
["bitfinex","ETHUSD",1745721869110,0.30881902,1813.3,1813.2,5.001]
["bitfinex","ETHUSD",1745721869326,0.30881902,1813.3,1813.2,6.05263116]
["bitfinex","ETHUSD",1745721869814,0.30881902,1813.3,1813.2,5.001]
["bitfinex","ETHUSD",1745721870011,0.30881902,1813.3,1813.2,11.3071114]
["bitfinex","ETHUSD",1745721870530,3.0,1813.7,1813.4,0.791]
["bitfinex","ETHUSD",1745721870836,3.0,1813.7,1813.4,6.30522641]
["bitfinex","ETHUSD",1745721872331,0.30899889,1813.6,1813.4,6.30522641]
["bitfinex","ETHUSD",1745721872624,0.30899889,1813.6,1813.4,7.48722057]
["bitfinex","ETHUSD",1745721873134,3.0,1813.7,1813.4,7.48722057]
["bitfinex","ETHUSD",1745721873311,3.0,1813.7,1813.5,5.51418666]
["bitfinex","ETHUSD",1745721873788,3.0,1813.7,1813.4,7.48733951]
["bitfinex","ETHUSD",1745721874728,8.513616,1813.7,1813.4,7.48733951]
["bitfinex","ETHUSD",1745721874914,0.30900289,1813.6,1813.4,7.48733951]
["bitfinex","ETHUSD",1745721876272,0.30900289,1813.6,1813.5,0.23478038]
["bitfinex","ETHUSD",1745721877376,0.30900289,1813.6,1813.5,6.52119143]
["bitfinex","ETHUSD",1745721877962,0.30900289,1813.6,1813.5,7.32129143]
["bitfinex","ETHUSD",1745721878336,0.30900289,1813.6,1813.5,8.11043586]
["bitfinex","ETHUSD",1745721878770,6.08844998,1814.4,1814.1,5.51219674]
["bitfinex","ETHUSD",1745721878969,17.11118262,1814.5,1814.2,0.55121967]
["bitfinex","ETHUSD",1745721879172,5.51155536,1814.4,1814.2,0.21953189]
["bitfinex","ETHUSD",1745721879689,8.51155536,1814.4,1814.3,0.21925119]
["bitfinex","ETHUSD",1745721879854,8.51155536,1814.4,1814.1,5.51219674]
["bitfinex","ETHUSD",1745721880186,8.51155536,1814.4,1814.2,0.21954829]
["bitfinex","ETHUSD",1745721880584,8.51155536,1814.4,1814.0,11.825095]
["bitfinex","ETHUSD",1745721880746,8.51155536,1814.4,1814.3,0.21925119]
["bitfinex","ETHUSD",1745721880949,8.51155536,1814.4,1814.0,6.3125975]
["bitfinex","ETHUSD",1745721881185,8.51155536,1814.4,1814.3,0.21925119]
["bitfinex","ETHUSD",1745721881447,10.52268577,1814.4,1814.3,0.21925119]
["bitfinex","ETHUSD",1745721881663,10.52268577,1814.4,1814.0,6.3125975]
["bitfinex","ETHUSD",1745721881863,8.51155536,1814.4,1814.1,0.21984543]
["bitfinex","ETHUSD",1745721882162,5.51196015,1814.3,1814.1,0.21984543]
["bitfinex","ETHUSD",1745721882860,5.51274908,1814.0,1813.6,4.993]
["bitfinex","ETHUSD",1745721883060,5.51274908,1814.0,1813.7,0.19933253]
["bitfinex","ETHUSD",1745721883884,8.5126881,1814.0,1813.7,6.47091563]
["bitfinex","ETHUSD",1745721884185,5.51312476,1813.9,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721884683,8.51288496,1814.0,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721885659,8.51288496,1814.0,1813.7,6.47101931]
["bitfinex","ETHUSD",1745721885979,8.51288496,1814.0,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721886163,14.0258395,1814.0,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721887210,8.51288496,1814.0,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721887508,14.02581197,1814.0,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721888000,8.51288496,1814.0,1813.7,0.95743253]
["bitfinex","ETHUSD",1745721888686,3.0,1814.0,1813.7,2.31928394]
["bitfinex","ETHUSD",1745721888999,3.0,1814.0,1813.7,7.83265921]
["bitfinex","ETHUSD",1745721889201,5.51254165,1814.1,1813.8,5.51327987]
["bitfinex","ETHUSD",1745721889373,5.51254165,1814.1,1813.8,5.51326258]
["bitfinex","ETHUSD",1745721889702,5.51254165,1814.1,1813.9,0.19881869]
["bitfinex","ETHUSD",1745721889907,5.51254165,1814.1,1813.8,5.51327844]
["bitfinex","ETHUSD",1745721890203,5.51254165,1814.1,1813.9,0.19881869]
["bitfinex","ETHUSD",1745721890549,5.51254165,1814.1,1813.7,7.63327653]
["bitfinex","ETHUSD",1745721890705,5.51254165,1814.1,1813.8,0.19911587]
["bitfinex","ETHUSD",1745721890999,5.51254165,1814.1,1813.8,5.71238282]
["bitfinex","ETHUSD",1745721891187,5.51254165,1814.1,1813.8,0.19911587]
["bitfinex","ETHUSD",1745721892411,6.08844998,1814.2,1813.9,5.51285361]
["bitfinex","ETHUSD",1745721892609,11.60056915,1814.2,1814.0,0.8092]
["bitfinex","ETHUSD",1745721892905,11.60056915,1814.2,1814.0,1.00750097]
["bitfinex","ETHUSD",1745721893404,11.60056915,1814.2,1814.0,0.19830097]
["bitfinex","ETHUSD",1745721893405,17.11289275,1814.2,1814.0,0.19830097]
["bitfinex","ETHUSD",1745721893573,5.51237528,1814.1,1814.0,0.19830097]
["bitfinex","ETHUSD",1745721893772,5.51286869,1814.0,1813.7,0.8092]
["bitfinex","ETHUSD",1745721895791,11.02581077,1814.0,1813.7,0.8092]
["bitfinex","ETHUSD",1745721895992,5.51286869,1814.0,1813.7,0.8092]
["bitfinex","ETHUSD",1745721897299,5.51312612,1813.9,1813.7,0.8092]
["bitfinex","ETHUSD",1745721897500,5.51312612,1813.9,1813.6,10.50688238]
["bitfinex","ETHUSD",1745721897724,5.51312612,1813.9,1813.6,11.69220892]
["bitfinex","ETHUSD",1745721898230,5.51312612,1813.9,1813.6,6.17832654]
["bitfinex","ETHUSD",1745721898529,5.51312612,1813.9,1813.6,11.69219495]
["bitfinex","ETHUSD",1745721898930,5.5128373,1814.0,1813.7,5.51348237]
["bitfinex","ETHUSD",1745721899127,5.51321991,1813.9,1813.6,11.69209161]
["bitfinex","ETHUSD",1745721899331,5.51289225,1814.0,1813.6,10.50676507]
["bitfinex","ETHUSD",1745721899633,0.30916292,1813.9,1813.6,10.50676507]
["bitfinex","ETHUSD",1745721899832,5.51340705,1813.8,1813.5,0.781]
["bitfinex","ETHUSD",1745721900022,5.51340705,1813.8,1813.5,5.774]
["bitfinex","ETHUSD",1745721900346,5.51363757,1813.7,1813.5,4.993]
["bitfinex","ETHUSD",1745721900544,5.51389501,1813.6,1813.5,4.993]
["bitfinex","ETHUSD",1745721901728,5.82317586,1813.6,1813.5,4.993]
["bitfinex","ETHUSD",1745721903699,0.30928085,1813.6,1813.5,4.993]
["bitfinex","ETHUSD",1745721903898,0.30928085,1813.6,1813.5,5.7766]
["bitfinex","ETHUSD",1745721904334,0.30928085,1813.6,1813.5,4.993]
["bitfinex","ETHUSD",1745721905103,0.30928085,1813.7,1813.5,4.993]
["bitfinex","ETHUSD",1745721905642,0.30928085,1813.7,1813.5,10.50696484]
["bitfinex","ETHUSD",1745721905806,0.30928085,1813.7,1813.5,4.993]
["bitfinex","ETHUSD",1745721906109,0.30928085,1813.7,1813.5,11.55778339]
["bitfinex","ETHUSD",1745721906309,5.82288435,1813.7,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721906517,6.36258435,1813.7,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721906915,9.36258435,1813.7,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721911220,3.84898085,1813.7,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721911519,0.30928085,1813.7,1813.6,0.72184444]
["bitfinex","ETHUSD",1745721912450,0.30928085,1813.7,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721914554,0.30928085,1813.7,1813.6,5.71620814]
["bitfinex","ETHUSD",1745721914930,0.30928085,1813.7,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721915451,6.08844998,1813.8,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721915755,3.0,1813.8,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721916419,3.0,1813.8,1813.6,5.71618075]
["bitfinex","ETHUSD",1745721916619,8.51298307,1813.9,1813.8,0.7714]
["bitfinex","ETHUSD",1745721916856,8.51298307,1813.9,1813.6,0.20231313]
["bitfinex","ETHUSD",1745721917171,8.82214827,1813.9,1813.7,0.9726438]
["bitfinex","ETHUSD",1745721917778,0.3091652,1813.8,1813.7,0.9726438]
["bitfinex","ETHUSD",1745721919375,0.3091652,1813.8,1813.7,1.62128329]
["bitfinex","ETHUSD",1745721919575,0.3091652,1813.8,1813.7,7.13487429]
["bitfinex","ETHUSD",1745721919781,11.60126555,1814.0,1813.7,1.62128329]
["bitfinex","ETHUSD",1745721920240,11.60126555,1814.0,1813.7,7.13484122]
["bitfinex","ETHUSD",1745721920618,0.30922211,1813.9,1813.7,7.13484122]
["bitfinex","ETHUSD",1745721920950,0.30922211,1813.9,1813.8,0.71348412]
["bitfinex","ETHUSD",1745721921164,0.30922211,1813.9,1813.8,0.91443072]
["bitfinex","ETHUSD",1745721922189,0.30922211,1813.9,1813.8,0.2009466]
["bitfinex","ETHUSD",1745721922739,5.82220518,1813.9,1813.8,0.2009466]
["bitfinex","ETHUSD",1745721923535,5.82220518,1813.9,1813.6,6.27586021]
["bitfinex","ETHUSD",1745721923751,5.82220518,1813.9,1813.7,0.2012438]
["bitfinex","ETHUSD",1745721924163,8.82250913,1813.8,1813.7,0.2012438]
["bitfinex","ETHUSD",1745721924377,5.51389501,1813.6,1813.2,6.27688496]
["bitfinex","ETHUSD",1745721924586,5.51389501,1813.6,1813.3,0.20243289]
["bitfinex","ETHUSD",1745721924894,5.51389501,1813.6,1813.3,10.70415621]
["bitfinex","ETHUSD",1745721925296,9.39767209,1813.8,1813.3,10.70415621]
["bitfinex","ETHUSD",1745721925297,5.8234842,1813.5,1813.3,5.18943289]
["bitfinex","ETHUSD",1745721925967,0.30922211,1813.4,1813.3,5.18943289]
["bitfinex","ETHUSD",1745721926168,0.30922211,1813.4,1813.3,6.33608331]
["bitfinex","ETHUSD",1745721926375,0.30922211,1813.4,1813.3,11.85089056]
["bitfinex","ETHUSD",1745721926994,8.51392128,1813.6,1813.3,11.85089056]
["bitfinex","ETHUSD",1745721927156,0.30945305,1813.5,1813.3,11.85089056]
["bitfinex","ETHUSD",1745721927355,0.30945305,1813.5,1813.3,6.33608331]
["bitfinex","ETHUSD",1745721928013,0.30945305,1813.4,1813.3,6.33608331]
["bitfinex","ETHUSD",1745721928293,0.30945305,1813.4,1813.3,11.85082286]
["bitfinex","ETHUSD",1745721928792,0.30945305,1813.4,1813.3,6.33608331]
["bitfinex","ETHUSD",1745721929099,5.82395619,1813.4,1813.3,5.18943289]
["bitfinex","ETHUSD",1745721931794,0.30945305,1813.4,1813.3,5.18943289]
["bitfinex","ETHUSD",1745721932188,5.82395619,1813.4,1813.3,5.18943289]
["bitfinex","ETHUSD",1745721936011,10.15280062,1813.4,1813.3,0.20243289]
["bitfinex","ETHUSD",1745721936410,5.51529128,1813.2,1813.0,4.988]
["bitfinex","ETHUSD",1745721936778,8.51514961,1813.2,1813.0,4.988]
["bitfinex","ETHUSD",1745721937274,0.30945305,1813.4,1813.1,0.8226]
["bitfinex","ETHUSD",1745721937504,5.51368507,1813.7,1813.4,5.51440111]
["bitfinex","ETHUSD",1745721937703,5.51368507,1813.7,1813.4,6.33700111]
["bitfinex","ETHUSD",1745721937875,5.51368507,1813.7,1813.4,0.8226]
["bitfinex","ETHUSD",1745721938072,11.02753158,1813.7,1813.4,0.8226]
["bitfinex","ETHUSD",1745721938277,5.51368507,1813.7,1813.4,0.8226]
["bitfinex","ETHUSD",1745721938515,0.30913745,1813.6,1813.4,1.4563195]
["bitfinex","ETHUSD",1745721939011,5.82318486,1813.6,1813.4,1.4563195]
["bitfinex","ETHUSD",1745721939211,0.30913745,1813.5,1813.4,0.8226]
["bitfinex","ETHUSD",1745721939676,5.82333651,1813.5,1813.2,0.8226]
["bitfinex","ETHUSD",1745721940192,5.51460851,1813.4,1813.2,0.8226]
["bitfinex","ETHUSD",1745721940391,5.82374596,1813.4,1813.2,0.8226]
["bitfinex","ETHUSD",1745721941015,5.51460851,1813.4,1813.2,0.8226]
["bitfinex","ETHUSD",1745721941800,5.51419906,1813.5,1813.2,0.8226]
["bitfinex","ETHUSD",1745721942000,6.05441902,1813.4,1813.0,6.03238116]
["bitfinex","ETHUSD",1745721942194,5.51493617,1813.3,1813.0,6.03238116]
["bitfinex","ETHUSD",1745721942794,5.51511176,1813.2,1813.0,6.03238116]
["bitfinex","ETHUSD",1745721943515,5.51493617,1813.3,1813.0,11.54806468]
["bitfinex","ETHUSD",1745721943715,0.30912899,1813.2,1813.0,6.03238116]
["bitfinex","ETHUSD",1745721943891,0.30912899,1813.2,1813.0,11.54794616]
["bitfinex","ETHUSD",1745721944086,0.30912899,1813.2,1813.1,0.83315555]
["bitfinex","ETHUSD",1745721945610,0.30912899,1813.2,1813.1,1.65215555]
["bitfinex","ETHUSD",1745721945818,0.30912899,1813.3,1813.1,7.16757113]
["bitfinex","ETHUSD",1745721945985,0.30912899,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745721946322,0.30912899,1813.3,1813.1,7.16757113]
["bitfinex","ETHUSD",1745721946614,0.30912899,1813.3,1813.2,0.71675711]
["bitfinex","ETHUSD",1745721946786,0.30912899,1813.3,1813.1,1.65215555]
["bitfinex","ETHUSD",1745721946992,8.5146104,1813.4,1813.1,7.16747821]
["bitfinex","ETHUSD",1745721947214,8.5146104,1813.4,1813.1,1.65215555]
["bitfinex","ETHUSD",1745721948426,8.5146104,1813.4,1813.1,7.16753458]
["bitfinex","ETHUSD",1745721948631,0.30917738,1813.3,1813.1,7.16753458]
["bitfinex","ETHUSD",1745721948791,6.36372814,1813.3,1813.1,0.83315555]
["bitfinex","ETHUSD",1745721949135,6.36372814,1813.3,1813.0,6.03238116]
["bitfinex","ETHUSD",1745721949609,0.30917738,1813.2,1813.0,6.03238116]
["bitfinex","ETHUSD",1745721950537,0.30917738,1813.2,1813.0,11.54806702]
["bitfinex","ETHUSD",1745721951316,0.30917738,1813.2,1813.1,0.20475591]
["bitfinex","ETHUSD",1745721953125,0.30917738,1813.2,1813.1,7.29891592]
["bitfinex","ETHUSD",1745721953325,0.30917738,1813.2,1813.1,9.18371421]
["bitfinex","ETHUSD",1745721954101,0.30917738,1813.6,1813.3,5.51458874]
["bitfinex","ETHUSD",1745721954307,0.30917738,1813.6,1813.4,5.71860683]
["bitfinex","ETHUSD",1745721954510,5.82317307,1813.6,1813.4,0.2041213]
["bitfinex","ETHUSD",1745721954834,0.30917738,1813.5,1813.3,5.51458874]
["bitfinex","ETHUSD",1745721955135,0.30917738,1813.5,1813.3,1.18191633]
["bitfinex","ETHUSD",1745721955432,5.51399569,1813.6,1813.2,6.30457459]
["bitfinex","ETHUSD",1745721955835,5.51399569,1813.6,1813.2,6.30450582]
["bitfinex","ETHUSD",1745721956232,0.30967503,1813.5,1813.2,6.30450582]
["bitfinex","ETHUSD",1745721956429,0.30967503,1813.5,1813.3,5.51459161]
["bitfinex","ETHUSD",1745721956745,0.30967503,1813.5,1813.3,5.5147835]
["bitfinex","ETHUSD",1745721956919,5.82387409,1813.5,1813.2,0.7896]
["bitfinex","ETHUSD",1745721957126,5.51452008,1813.4,1813.2,0.7896]
["bitfinex","ETHUSD",1745721957301,5.51480725,1813.3,1813.0,6.83218116]
["bitfinex","ETHUSD",1745721957498,5.51541558,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721957735,11.03071482,1813.2,1813.0,4.982]
["bitfinex","ETHUSD",1745721957938,5.51541558,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721958503,5.82512499,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721959238,0.30970941,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721960430,5.82512499,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721961345,0.30970941,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721961717,5.82512499,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721961915,0.30970941,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721963042,0.30970941,1813.1,1813.0,11.2635198]
["bitfinex","ETHUSD",1745721963246,0.30970941,1813.1,1813.0,6.87415198]
["bitfinex","ETHUSD",1745721965032,0.30970941,1813.1,1813.0,12.38987178]
["bitfinex","ETHUSD",1745721965344,0.30970941,1813.1,1813.0,6.87415198]
["bitfinex","ETHUSD",1745721965520,0.30970941,1813.1,1813.0,5.7478]
["bitfinex","ETHUSD",1745721966015,0.30970941,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721966215,5.82512499,1813.1,1813.0,4.982]
["bitfinex","ETHUSD",1745721966446,5.82512499,1813.1,1813.0,5.18812]
["bitfinex","ETHUSD",1745721966947,0.30970941,1813.1,1813.0,5.18812]
["bitfinex","ETHUSD",1745721967243,5.82512499,1813.1,1813.0,5.18812]
["bitfinex","ETHUSD",1745721968445,8.82512499,1813.1,1813.0,5.18812]
["bitfinex","ETHUSD",1745721968750,10.31312009,1813.1,1813.0,5.18812]
["bitfinex","ETHUSD",1745721969371,17.7304145,1813.1,1813.0,0.20612]
["bitfinex","ETHUSD",1745721969596,0.5397,1812.8,1812.2,0.7677]
["bitfinex","ETHUSD",1745721969882,5.51728692,1812.5,1812.3,0.1924041]
["bitfinex","ETHUSD",1745721970289,5.51754579,1812.4,1812.3,0.1924041]
["bitfinex","ETHUSD",1745721970585,3.0,1812.6,1812.3,0.1924041]
["bitfinex","ETHUSD",1745721970771,0.30970941,1812.7,1812.5,5.51717983]
["bitfinex","ETHUSD",1745721970958,0.30970941,1812.6,1812.5,5.51702243]
["bitfinex","ETHUSD",1745721971147,0.30970941,1812.6,1812.5,6.28472243]
["bitfinex","ETHUSD",1745721971483,0.30970941,1812.6,1812.5,8.25407587]
["bitfinex","ETHUSD",1745721971649,0.30970941,1812.9,1812.7,5.51637839]
["bitfinex","ETHUSD",1745721971978,0.30970941,1812.9,1812.7,10.49350319]
["bitfinex","ETHUSD",1745721972479,5.51561114,1813.1,1812.7,10.49341698]
["bitfinex","ETHUSD",1745721972847,3.0,1813.1,1812.7,10.49341698]
["bitfinex","ETHUSD",1745721973042,3.0,1813.1,1812.8,5.516215]
["bitfinex","ETHUSD",1745721973268,0.309232,1813.0,1812.8,5.516215]
["bitfinex","ETHUSD",1745721973447,0.309232,1813.0,1812.7,11.54276618]
["bitfinex","ETHUSD",1745721973775,0.309232,1813.0,1812.8,6.28380967]
["bitfinex","ETHUSD",1745721973983,5.5143621,1813.5,1813.0,5.51550549]
["bitfinex","ETHUSD",1745721974195,5.51450747,1813.4,1813.1,5.51525256]
["bitfinex","ETHUSD",1745721974484,5.51450747,1813.4,1812.5,16.556]
["bitfinex","ETHUSD",1745721974485,0.5397,1813.2,1812.5,16.556]
["bitfinex","ETHUSD",1745721974688,5.51666608,1812.7,1812.4,5.7447]
["bitfinex","ETHUSD",1745721974892,5.51666608,1812.7,1812.4,4.977]
["bitfinex","ETHUSD",1745721975052,5.51724137,1812.5,1812.4,4.977]
["bitfinex","ETHUSD",1745721975382,5.82647884,1812.5,1812.4,4.977]
["bitfinex","ETHUSD",1745721975583,5.51814515,1812.3,1811.9,0.7677]
["bitfinex","ETHUSD",1745721975781,5.51803903,1812.3,1812.1,4.978]
["bitfinex","ETHUSD",1745721976146,0.30923747,1812.2,1812.1,4.978]
["bitfinex","ETHUSD",1745721977047,5.82711398,1812.3,1812.1,5.17313373]
["bitfinex","ETHUSD",1745721977248,8.51815472,1812.2,1812.1,0.19513373]
["bitfinex","ETHUSD",1745721977472,9.95268159,1812.2,1812.1,0.19513373]
["bitfinex","ETHUSD",1745721977674,5.51857409,1812.1,1811.8,21.534]
["bitfinex","ETHUSD",1745721978482,15.47111012,1812.2,1811.8,27.05333511]
["bitfinex","ETHUSD",1745721978784,5.51847147,1812.1,1811.8,27.05319023]
["bitfinex","ETHUSD",1745721979083,5.51847147,1812.1,1811.8,21.534]
["bitfinex","ETHUSD",1745721980731,5.51847147,1812.1,1811.8,27.05336847]
["bitfinex","ETHUSD",1745721981188,8.51815472,1812.2,1811.8,27.05336847]
["bitfinex","ETHUSD",1745721981353,8.51815472,1812.2,1811.9,0.19911542]
["bitfinex","ETHUSD",1745721981546,5.51847709,1812.1,1811.8,27.05336847]
["bitfinex","ETHUSD",1745721981750,5.51847709,1812.1,1811.9,0.19911542]
["bitfinex","ETHUSD",1745721981964,5.51847709,1812.1,1811.8,27.05336847]
["bitfinex","ETHUSD",1745721982164,14.03658322,1812.2,1811.9,0.19911542]
["bitfinex","ETHUSD",1745721982364,5.5185138,1812.1,1811.8,27.05336847]
["bitfinex","ETHUSD",1745721982575,5.5185138,1812.1,1811.9,0.19911542]
["bitfinex","ETHUSD",1745721982776,5.5185138,1812.1,1811.8,27.05336847]
["bitfinex","ETHUSD",1745721982993,3.0,1812.2,1811.9,5.71816688]
["bitfinex","ETHUSD",1745721983305,9.08844998,1812.2,1811.9,5.71816688]
["bitfinex","ETHUSD",1745721983701,9.08844998,1812.2,1812.0,5.51872455]
["bitfinex","ETHUSD",1745721984195,9.08844998,1812.2,1812.1,0.19851973]
["bitfinex","ETHUSD",1745721984399,9.08844998,1812.2,1812.0,5.51875825]
["bitfinex","ETHUSD",1745721984591,9.08844998,1812.2,1812.1,0.19995548]
["bitfinex","ETHUSD",1745721984993,6.08844998,1812.2,1812.1,0.19995548]
["bitfinex","ETHUSD",1745721985179,6.08844998,1812.2,1812.0,5.51855575]
["bitfinex","ETHUSD",1745721985380,6.08844998,1812.2,1812.1,0.19988183]
["bitfinex","ETHUSD",1745721985877,6.08844998,1812.2,1811.8,32.57250115]
["bitfinex","ETHUSD",1745721986084,13.30722865,1812.2,1812.1,0.1996241]
["bitfinex","ETHUSD",1745721986313,8.51864701,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721986815,3.0,1812.1,1811.8,10.49733091]
["bitfinex","ETHUSD",1745721987001,3.0,1812.1,1811.9,5.51890795]
["bitfinex","ETHUSD",1745721987202,6.08844998,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1745721987381,11.60670668,1812.2,1811.8,10.4971687]
["bitfinex","ETHUSD",1745721987871,11.60670668,1812.2,1811.9,5.51904137]
["bitfinex","ETHUSD",1745721988072,6.08844998,1812.2,1811.9,5.51886056]
["bitfinex","ETHUSD",1745721988599,6.08844998,1812.2,1811.8,4.978]
["bitfinex","ETHUSD",1745721988600,11.60674916,1812.2,1811.8,10.49716034]
["bitfinex","ETHUSD",1745721989110,5.51829918,1812.2,1811.8,16.01632068]
["bitfinex","ETHUSD",1745721989311,5.51858361,1812.1,1811.8,10.49716034]
["bitfinex","ETHUSD",1745721989605,5.51858361,1812.1,1811.8,10.49736118]
["bitfinex","ETHUSD",1745721990509,5.51858361,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721991031,6.05828361,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721991804,0.5397,1812.1,1811.8,10.49735485]
["bitfinex","ETHUSD",1745721992390,0.5397,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721992590,6.05833816,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721993284,9.92195085,1812.2,1811.8,4.978]
["bitfinex","ETHUSD",1745721993483,9.92195085,1812.2,1811.8,10.49721648]
["bitfinex","ETHUSD",1745721994081,15.44033616,1812.2,1811.8,10.49721648]
["bitfinex","ETHUSD",1745721994578,11.03725956,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721994774,5.51854402,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721995010,5.51854402,1812.1,1811.8,10.49731075]
["bitfinex","ETHUSD",1745721996014,5.51854402,1812.1,1811.8,4.978]
["bitfinex","ETHUSD",1745721996314,6.05870125,1812.0,1811.8,4.978]
["bitfinex","ETHUSD",1745721996497,5.51906838,1811.9,1811.8,4.978]
["bitfinex","ETHUSD",1745721998311,5.51948556,1811.8,1811.5,6.28187139]
["bitfinex","ETHUSD",1745721998513,5.51948556,1811.8,1811.6,4.975]
["bitfinex","ETHUSD",1745721998887,11.0391323,1811.8,1811.6,4.975]
["bitfinex","ETHUSD",1745721999088,11.0391323,1811.8,1811.3,0.7618]
["bitfinex","ETHUSD",1745721999089,0.5397,1811.7,1811.3,0.7618]
["bitfinex","ETHUSD",1745721999284,0.5397,1811.7,1811.3,5.7368]
["bitfinex","ETHUSD",1745721999693,5.52010254,1811.6,1811.2,5.52094836]
["bitfinex","ETHUSD",1745721999919,5.52010254,1811.6,1811.2,10.49602558]
["bitfinex","ETHUSD",1745722000223,5.52010254,1811.6,1811.2,10.49610397]
["bitfinex","ETHUSD",1745722000519,6.67806322,1811.6,1811.2,10.49610397]
["bitfinex","ETHUSD",1745722000744,1.15796068,1811.6,1811.2,4.975]
["bitfinex","ETHUSD",1745722000913,1.15796068,1811.6,1811.4,5.52052765]
["bitfinex","ETHUSD",1745722001085,1.15796068,1811.6,1811.3,5.52064669]
["bitfinex","ETHUSD",1745722001285,1.46682589,1811.6,1811.3,5.52064669]
["bitfinex","ETHUSD",1745722001485,0.30886521,1811.6,1811.4,5.52056839]
["bitfinex","ETHUSD",1745722001792,0.30886521,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745722002419,3.0,1811.8,1811.5,5.52028705]
["bitfinex","ETHUSD",1745722002797,6.08844998,1811.9,1811.6,5.51988698]
["bitfinex","ETHUSD",1745722002998,8.51912454,1811.9,1811.6,5.51988698]
["bitfinex","ETHUSD",1745722003199,0.30914695,1811.8,1811.6,5.51982087]
["bitfinex","ETHUSD",1745722003388,0.30914695,1811.8,1811.6,10.49582087]
["bitfinex","ETHUSD",1745722003896,3.0,1811.9,1811.6,16.01559657]
["bitfinex","ETHUSD",1745722004097,3.0,1811.9,1811.6,10.4957757]
["bitfinex","ETHUSD",1745722004710,3.0,1811.9,1811.7,5.51967253]
["bitfinex","ETHUSD",1745722004923,3.0,1811.9,1811.6,10.4957757]
["bitfinex","ETHUSD",1745722005101,3.0,1811.9,1811.6,4.976]
["bitfinex","ETHUSD",1745722005295,3.0,1811.9,1811.7,5.51957952]
["bitfinex","ETHUSD",1745722005612,2.08375253,1812.1,1811.8,5.51922097]
["bitfinex","ETHUSD",1745722005790,0.5397,1812.1,1811.8,5.51922097]
["bitfinex","ETHUSD",1745722006124,5.51834071,1812.2,1811.8,5.51922097]
["bitfinex","ETHUSD",1745722006305,3.30967439,1812.1,1811.8,5.51922097]
["bitfinex","ETHUSD",1745722006507,8.82835262,1812.1,1811.7,7.13228515]
["bitfinex","ETHUSD",1745722006709,8.82835262,1812.1,1811.8,5.51934132]
["bitfinex","ETHUSD",1745722006895,3.30967439,1812.1,1811.8,5.51934132]
["bitfinex","ETHUSD",1745722007111,0.30967439,1812.0,1811.8,5.51934132]
["bitfinex","ETHUSD",1745722007838,0.30967439,1812.0,1811.8,4.976]
["bitfinex","ETHUSD",1745722008040,0.30967439,1811.9,1811.8,10.49537299]
["bitfinex","ETHUSD",1745722008246,0.30967439,1811.9,1811.8,4.976]
["bitfinex","ETHUSD",1745722008451,0.30967439,1811.9,1811.8,10.49537299]
["bitfinex","ETHUSD",1745722008615,0.30967439,1811.9,1811.8,4.976]
["bitfinex","ETHUSD",1745722009622,5.82874277,1811.9,1811.8,4.976]
["bitfinex","ETHUSD",1745722009820,7.01746557,1811.9,1811.8,4.976]
["bitfinex","ETHUSD",1745722010236,10.01746557,1811.9,1811.8,4.976]
["bitfinex","ETHUSD",1745722010438,5.52010152,1811.6,1811.5,4.976]
["bitfinex","ETHUSD",1745722010740,5.51981263,1811.7,1811.5,4.976]
["bitfinex","ETHUSD",1745722011314,6.12576389,1811.7,1811.6,0.2054229]
["bitfinex","ETHUSD",1745722011926,6.43547977,1811.7,1811.6,0.2054229]
["bitfinex","ETHUSD",1745722015021,0.30971588,1811.7,1811.6,0.2054229]
["bitfinex","ETHUSD",1745722016039,0.30971588,1811.7,1811.6,6.52730523]
["bitfinex","ETHUSD",1745722016728,5.51896806,1812.0,1811.6,6.52730523]
["bitfinex","ETHUSD",1745722017354,0.30971588,1811.9,1811.6,6.52730523]
["bitfinex","ETHUSD",1745722017852,5.82883658,1811.9,1811.6,6.52730523]
["bitfinex","ETHUSD",1745722018450,5.82908976,1811.8,1811.6,0.2054229]
["bitfinex","ETHUSD",1745722018626,5.51967765,1811.7,1811.6,0.2054229]
["bitfinex","ETHUSD",1745722019157,5.52013908,1811.6,1811.2,16.80709575]
["bitfinex","ETHUSD",1745722019659,5.52013908,1811.6,1811.2,11.28609044]
["bitfinex","ETHUSD",1745722019860,5.52013908,1811.6,1811.3,5.52088076]
["bitfinex","ETHUSD",1745722020021,0.30971588,1811.5,1811.3,5.52088076]
["bitfinex","ETHUSD",1745722020349,0.30971588,1811.5,1811.3,5.52071687]
["bitfinex","ETHUSD",1745722020652,6.05937765,1811.7,1811.3,5.52068559]
["bitfinex","ETHUSD",1745722020955,0.51624072,1811.4,1811.2,16.80716177]
["bitfinex","ETHUSD",1745722021153,0.51624072,1811.4,1811.2,11.28608342]
["bitfinex","ETHUSD",1745722021360,0.51624072,1811.4,1811.2,16.80095064]
["bitfinex","ETHUSD",1745722021658,0.51624072,1811.4,1811.2,11.27989517]
["bitfinex","ETHUSD",1745722021825,6.0595895,1811.7,1811.2,11.27989517]
["bitfinex","ETHUSD",1745722022156,0.91568774,1811.6,1811.2,11.27989517]
["bitfinex","ETHUSD",1745722022547,0.91568774,1811.6,1811.3,5.52069466]
["bitfinex","ETHUSD",1745722022862,5.82976491,1811.6,1811.2,11.27981485]
["bitfinex","ETHUSD",1745722023022,0.82590769,1811.5,1811.2,16.80079013]
["bitfinex","ETHUSD",1745722023353,0.82590769,1811.5,1811.2,11.27981485]
["bitfinex","ETHUSD",1745722023557,0.82590769,1811.5,1811.3,5.52088744]
["bitfinex","ETHUSD",1745722023760,0.30972879,1811.4,1811.2,10.4969031]
["bitfinex","ETHUSD",1745722023926,0.30972879,1811.4,1811.2,16.01793039]
["bitfinex","ETHUSD",1745722024262,0.30972879,1811.4,1811.2,4.976]
["bitfinex","ETHUSD",1745722024570,5.52120141,1811.2,1811.0,4.976]
["bitfinex","ETHUSD",1745722024865,0.30972879,1811.1,1811.0,4.976]
["bitfinex","ETHUSD",1745722025036,0.82590462,1811.1,1811.0,4.976]
["bitfinex","ETHUSD",1745722025421,0.82590462,1811.1,1811.0,10.49781115]
["bitfinex","ETHUSD",1745722025634,0.82590462,1811.1,1811.0,13.7445351]
["bitfinex","ETHUSD",1745722026258,0.30972879,1811.1,1811.0,13.95266764]
["bitfinex","ETHUSD",1745722026666,0.51617583,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745722026871,0.51617583,1811.4,1811.3,6.53973476]
["bitfinex","ETHUSD",1745722027546,6.08844998,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745722027738,0.30955045,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745722028057,0.30955045,1811.5,1811.4,0.20697359]
["bitfinex","ETHUSD",1745722028256,0.30955045,1811.5,1811.3,5.52068887]
["bitfinex","ETHUSD",1745722028462,0.30955045,1811.5,1811.4,0.20638389]
["bitfinex","ETHUSD",1745722028663,0.30955045,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745722028864,0.30955045,1811.5,1811.4,5.72697569]
["bitfinex","ETHUSD",1745722029066,0.82550263,1811.5,1811.4,5.72697569]
["bitfinex","ETHUSD",1745722029667,0.82550263,1811.5,1811.4,6.53857569]
["bitfinex","ETHUSD",1745722029867,0.82550263,1811.5,1811.4,12.79569784]
["bitfinex","ETHUSD",1745722030344,0.30955045,1811.5,1811.4,12.79569784]
["bitfinex","ETHUSD",1745722030734,0.30955045,1811.8,1811.6,5.51972991]
["bitfinex","ETHUSD",1745722030935,0.30955045,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745722031134,0.30955045,1811.8,1811.7,5.72575722]
["bitfinex","ETHUSD",1745722031358,0.82540905,1811.8,1811.7,5.72575722]
["bitfinex","ETHUSD",1745722032241,0.5158586,1811.8,1811.7,8.45596285]
["bitfinex","ETHUSD",1745722034068,0.8253303,1812.2,1812.0,5.51872556]
["bitfinex","ETHUSD",1745722034272,0.8253303,1812.2,1812.1,0.20407753]
["bitfinex","ETHUSD",1745722034460,0.82531933,1812.2,1812.1,0.20407753]
["bitfinex","ETHUSD",1745722034980,0.82531933,1812.2,1812.1,5.72253677]
["bitfinex","ETHUSD",1745722035138,0.5158586,1812.2,1812.1,7.425233]
["bitfinex","ETHUSD",1745722035480,0.82516475,1812.2,1812.1,7.425233]
["bitfinex","ETHUSD",1745722035651,0.5155049,1812.2,1812.1,7.425233]
["bitfinex","ETHUSD",1745722036037,0.5155049,1812.2,1812.1,8.21718992]
["bitfinex","ETHUSD",1745722036258,6.63434998,1812.6,1812.1,2.69873068]
["bitfinex","ETHUSD",1745722036571,0.30931014,1812.5,1812.3,5.51755417]
["bitfinex","ETHUSD",1745722036773,0.8248253,1812.5,1812.3,5.51755417]
["bitfinex","ETHUSD",1745722037068,0.51551516,1812.5,1812.4,0.20163726]
["bitfinex","ETHUSD",1745722037282,0.51551516,1812.5,1812.3,5.51755417]
["bitfinex","ETHUSD",1745722037448,0.51551516,1812.5,1812.4,0.20163726]
["bitfinex","ETHUSD",1745722037651,0.82484564,1812.5,1812.2,5.51804992]
["bitfinex","ETHUSD",1745722037849,0.51551516,1812.4,1812.3,0.20193496]
["bitfinex","ETHUSD",1745722038053,0.82484564,1812.4,1812.3,0.20193496]
["bitfinex","ETHUSD",1745722039270,0.82446963,1812.4,1812.3,5.7197852]
["bitfinex","ETHUSD",1745722039473,0.51529352,1812.4,1812.3,5.7197852]
["bitfinex","ETHUSD",1745722039652,0.82446963,1812.4,1812.3,5.7197852]
["bitfinex","ETHUSD",1745722039851,9.06285334,1812.6,1812.3,5.7197852]
["bitfinex","ETHUSD",1745722040169,0.82446792,1812.4,1812.3,5.7197852]
["bitfinex","ETHUSD",1745722040577,0.82446792,1812.4,1812.3,0.20193496]
["bitfinex","ETHUSD",1745722041238,6.06393554,1812.3,1812.0,4.972]
["bitfinex","ETHUSD",1745722041437,11.58207287,1812.3,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722041765,0.51529245,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722041941,6.03344717,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722042136,6.34262264,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722042446,7.58327846,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722042860,2.06512374,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722043069,0.82446792,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722043877,6.34262264,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722046746,15.97697262,1812.2,1812.1,0.19856509]
["bitfinex","ETHUSD",1745722047148,6.06588233,1811.6,1811.5,4.971]
["bitfinex","ETHUSD",1745722047587,6.06588233,1811.6,1811.5,5.15544888]
["bitfinex","ETHUSD",1745722048306,6.89035025,1811.6,1811.5,0.18444888]
["bitfinex","ETHUSD",1745722048675,5.52049188,1811.5,1811.3,16.569]
["bitfinex","ETHUSD",1745722048875,5.52049188,1811.5,1811.4,0.18474687]
["bitfinex","ETHUSD",1745722049078,5.52049188,1811.5,1811.2,5.7607]
["bitfinex","ETHUSD",1745722049251,5.52049188,1811.5,1811.3,0.18504489]
["bitfinex","ETHUSD",1745722049647,0.51529245,1811.4,1811.3,0.18504489]
["bitfinex","ETHUSD",1745722050490,0.82421522,1811.4,1811.3,0.18504489]
["bitfinex","ETHUSD",1745722051576,6.03588425,1811.4,1811.3,0.18504489]
["bitfinex","ETHUSD",1745722051776,0.51529245,1811.4,1811.3,0.18504489]
["bitfinex","ETHUSD",1745722051975,0.51529245,1811.4,1811.2,5.52101672]
["bitfinex","ETHUSD",1745722052295,0.51529245,1811.4,1811.3,0.18837667]
["bitfinex","ETHUSD",1745722052807,0.30884984,1811.5,1811.3,0.18837667]
["bitfinex","ETHUSD",1745722052958,5.82932949,1811.5,1811.3,0.18837667]
["bitfinex","ETHUSD",1745722053300,5.52047965,1811.5,1811.3,0.18837667]
["bitfinex","ETHUSD",1745722053993,5.52047965,1811.5,1811.2,5.52119407]
["bitfinex","ETHUSD",1745722054303,17.67477535,1811.6,1811.3,0.19050959]
["bitfinex","ETHUSD",1745722054457,12.1545492,1811.6,1811.3,0.19050959]
["bitfinex","ETHUSD",1745722054798,5.52039204,1811.5,1811.2,5.52109697]
["bitfinex","ETHUSD",1745722055099,5.52039204,1811.5,1811.3,0.19056683]
["bitfinex","ETHUSD",1745722056274,0.51482471,1811.4,1811.3,0.19056683]
["bitfinex","ETHUSD",1745722056467,0.51482471,1811.4,1811.3,6.50116342]
["bitfinex","ETHUSD",1745722056677,0.51482471,1811.4,1811.3,7.70338946]
["bitfinex","ETHUSD",1745722057287,6.03483041,1811.6,1811.3,7.70338946]
["bitfinex","ETHUSD",1745722057504,6.03483041,1811.6,1811.3,6.50116342]
["bitfinex","ETHUSD",1745722057804,6.03483041,1811.6,1811.3,0.19056683]
["bitfinex","ETHUSD",1745722057996,0.51482471,1811.5,1811.3,5.71136467]
["bitfinex","ETHUSD",1745722058201,0.8237431,1811.5,1811.3,0.19056683]
["bitfinex","ETHUSD",1745722058706,0.8237431,1811.5,1811.3,5.71137284]
["bitfinex","ETHUSD",1745722059010,0.30891839,1811.5,1811.4,6.90272908]
["bitfinex","ETHUSD",1745722059503,0.30891839,1811.9,1811.7,5.51960736]
["bitfinex","ETHUSD",1745722059806,0.30891839,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745722060009,0.30891839,1811.9,1811.8,5.70745124]
["bitfinex","ETHUSD",1745722060376,3.0,1812.1,1811.8,5.70745124]
["bitfinex","ETHUSD",1745722060710,3.0,1812.1,1811.9,5.51906553]
["bitfinex","ETHUSD",1745722061006,3.5459,1812.2,1812.0,0.1874826]
["bitfinex","ETHUSD",1745722061306,5.51806575,1812.3,1812.0,0.1874826]
["bitfinex","ETHUSD",1745722061307,0.82343297,1812.1,1812.0,0.1874826]
["bitfinex","ETHUSD",1745722061504,0.82343297,1812.1,1811.9,5.51884294]
["bitfinex","ETHUSD",1745722061808,0.82343297,1812.1,1812.0,0.1874826]
["bitfinex","ETHUSD",1745722062115,0.51464626,1812.1,1812.0,5.70624639]
["bitfinex","ETHUSD",1745722062284,0.51464626,1812.2,1812.0,5.70624639]
["bitfinex","ETHUSD",1745722062489,0.51464626,1812.2,1812.0,0.1874826]
["bitfinex","ETHUSD",1745722062800,0.82334086,1812.2,1812.0,0.1874826]
["bitfinex","ETHUSD",1745722062997,0.82334086,1812.2,1812.0,5.70623071]
["bitfinex","ETHUSD",1745722063344,0.82334086,1812.2,1812.0,6.82858313]
["bitfinex","ETHUSD",1745722063608,0.51464626,1812.2,1812.0,7.63235084]
["bitfinex","ETHUSD",1745722064513,0.51464626,1812.2,1812.0,5.70604348]
["bitfinex","ETHUSD",1745722065199,3.0,1812.3,1812.1,5.51842643]
["bitfinex","ETHUSD",1745722065507,3.0,1812.3,1812.2,0.18347721]
["bitfinex","ETHUSD",1745722065707,3.0,1812.3,1812.1,5.51842643]
["bitfinex","ETHUSD",1745722065876,3.0,1812.3,1812.2,0.18347721]
["bitfinex","ETHUSD",1745722066208,3.30866316,1812.3,1812.1,5.51842643]
["bitfinex","ETHUSD",1745722066407,3.82310178,1812.3,1812.2,0.18347721]
["bitfinex","ETHUSD",1745722066702,0.82310178,1812.3,1812.2,6.32005472]
["bitfinex","ETHUSD",1745722066908,0.82310178,1812.3,1812.2,6.50353193]
["bitfinex","ETHUSD",1745722067106,0.30866316,1812.3,1812.2,6.50353193]
["bitfinex","ETHUSD",1745722067514,0.51443862,1812.4,1812.2,6.50353193]
["bitfinex","ETHUSD",1745722067881,0.51443862,1812.4,1812.2,8.0568891]
["bitfinex","ETHUSD",1745722068201,11.60571417,1812.5,1812.2,8.0568891]
["bitfinex","ETHUSD",1745722068403,0.30860823,1812.4,1812.2,8.0568891]
["bitfinex","ETHUSD",1745722069119,11.60571417,1812.5,1812.2,8.0568891]
["bitfinex","ETHUSD",1745722070014,6.08844998,1812.5,1812.2,8.05671323]
["bitfinex","ETHUSD",1745722070220,5.51785024,1812.3,1812.2,0.18347721]
["bitfinex","ETHUSD",1745722070619,5.51815472,1812.2,1812.1,4.967]
["bitfinex","ETHUSD",1745722070923,5.82673433,1812.2,1812.1,4.967]
["bitfinex","ETHUSD",1745722071417,5.82673433,1812.2,1812.1,5.14935908]
["bitfinex","ETHUSD",1745722071584,0.82288881,1812.2,1812.1,5.14935908]
["bitfinex","ETHUSD",1745722072026,6.34104353,1812.2,1812.1,5.14935908]
["bitfinex","ETHUSD",1745722072816,0.82288881,1812.2,1812.1,5.14935908]
["bitfinex","ETHUSD",1745722073794,6.34104353,1812.2,1812.1,5.14935908]
["bitfinex","ETHUSD",1745722074308,11.07285191,1812.2,1812.1,0.18235908]
["bitfinex","ETHUSD",1745722074504,6.06496838,1811.9,1811.8,4.967]
["bitfinex","ETHUSD",1745722074823,6.06496838,1811.9,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722075619,0.5459,1811.9,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722075827,6.06496838,1811.9,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722076120,6.57937222,1811.9,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722076499,1.06030384,1811.9,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722077023,6.0648519,1812.0,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722077229,11.58388067,1812.0,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722077525,8.51906838,1811.9,1811.8,5.15047342]
["bitfinex","ETHUSD",1745722077823,8.51906838,1811.9,1811.8,5.10047342]
["bitfinex","ETHUSD",1745722078021,8.82777683,1811.9,1811.8,5.10047342]
["bitfinex","ETHUSD",1745722078192,8.82777683,1811.9,1811.8,0.18347342]
["bitfinex","ETHUSD",1745722078593,5.51974572,1811.7,1811.5,21.534]
["bitfinex","ETHUSD",1745722078794,5.51940112,1811.8,1811.5,21.534]
["bitfinex","ETHUSD",1745722078996,11.34834387,1811.7,1811.5,21.534]
["bitfinex","ETHUSD",1745722079326,6.34298991,1811.7,1811.5,21.534]
["bitfinex","ETHUSD",1745722079526,5.51998233,1811.6,1811.5,21.534]
["bitfinex","ETHUSD",1745722079714,5.51998233,1811.6,1811.5,4.967]
["bitfinex","ETHUSD",1745722079917,6.72999871,1811.6,1811.5,4.967]
["bitfinex","ETHUSD",1745722080319,7.24456674,1811.6,1811.5,4.967]
["bitfinex","ETHUSD",1745722080628,5.52146362,1811.2,1811.1,4.967]
["bitfinex","ETHUSD",1745722081294,11.04209337,1811.3,1811.1,4.967]
["bitfinex","ETHUSD",1745722081521,0.82345868,1811.2,1811.1,4.967]
["bitfinex","ETHUSD",1745722082329,0.51456803,1811.2,1811.1,4.967]
["bitfinex","ETHUSD",1745722082725,3.0,1811.3,1811.1,4.967]
["bitfinex","ETHUSD",1745722083204,3.30873931,1811.3,1811.1,4.967]
["bitfinex","ETHUSD",1745722083438,0.30873931,1811.3,1811.2,0.7648]
["bitfinex","ETHUSD",1745722084038,8.82936456,1811.4,1811.2,0.7648]
["bitfinex","ETHUSD",1745722084236,0.30873931,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745722084436,0.30873931,1811.4,1811.3,7.54556885]
["bitfinex","ETHUSD",1745722084642,0.30873931,1811.8,1811.7,6.28447765]
["bitfinex","ETHUSD",1745722085043,0.30873931,1811.8,1811.7,0.7648]
["bitfinex","ETHUSD",1745722085518,8.51909246,1811.9,1811.7,0.7648]
["bitfinex","ETHUSD",1745722085907,3.0,1811.9,1811.7,0.7648]
["bitfinex","ETHUSD",1745722086107,8.51921134,1811.9,1811.7,0.7648]
["bitfinex","ETHUSD",1745722086308,3.0,1811.7,1811.1,1.84082606]
["bitfinex","ETHUSD",1745722086528,5.52028122,1811.6,1811.2,11.25381063]
["bitfinex","ETHUSD",1745722086726,5.52028122,1811.6,1811.2,16.77480404]
["bitfinex","ETHUSD",1745722086928,5.52028931,1811.5,1811.2,5.7328]
["bitfinex","ETHUSD",1745722087134,5.52068292,1811.4,1811.2,5.7328]
["bitfinex","ETHUSD",1745722087544,9.06567428,1811.7,1811.2,11.2537968]
["bitfinex","ETHUSD",1745722087847,6.08844998,1811.8,1811.5,5.52011862]
["bitfinex","ETHUSD",1745722088055,6.08844998,1811.9,1811.6,6.29348772]
["bitfinex","ETHUSD",1745722088356,6.08844998,1811.9,1811.6,6.29339573]
["bitfinex","ETHUSD",1745722088645,0.51453076,1811.8,1811.6,11.26139573]
["bitfinex","ETHUSD",1745722088826,0.82324926,1811.8,1811.6,12.9395525]
["bitfinex","ETHUSD",1745722089225,0.82324926,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745722089429,0.51453076,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745722089629,5.51791569,1812.3,1811.7,6.31163457]
["bitfinex","ETHUSD",1745722089833,5.51791569,1812.3,1812.0,0.7736]
["bitfinex","ETHUSD",1745722090034,3.55179157,1812.2,1812.0,0.7736]
["bitfinex","ETHUSD",1745722090232,3.0,1812.2,1812.0,6.29222877]
["bitfinex","ETHUSD",1745722090552,0.30868779,1812.3,1812.1,5.51843134]
["bitfinex","ETHUSD",1745722090756,5.82681508,1812.3,1812.0,5.7366]
["bitfinex","ETHUSD",1745722090930,5.51824962,1812.2,1812.0,5.7366]
["bitfinex","ETHUSD",1745722092360,5.51812729,1812.3,1812.0,5.7366]
["bitfinex","ETHUSD",1745722092553,6.97630137,1812.3,1812.0,5.7366]
["bitfinex","ETHUSD",1745722092864,5.51845924,1812.1,1812.0,4.963]
["bitfinex","ETHUSD",1745722093027,0.51441567,1812.1,1812.0,4.963]
["bitfinex","ETHUSD",1745722094171,0.82309015,1812.1,1812.0,4.963]
["bitfinex","ETHUSD",1745722095255,0.51441567,1812.1,1812.0,4.963]
["bitfinex","ETHUSD",1745722096170,0.51441567,1812.1,1812.0,10.48176379]
["bitfinex","ETHUSD",1745722096455,0.51441567,1812.1,1812.0,12.85544245]
["bitfinex","ETHUSD",1745722096852,0.51441567,1812.1,1812.0,7.33667866]
["bitfinex","ETHUSD",1745722097042,0.82311815,1812.2,1812.0,5.7366]
["bitfinex","ETHUSD",1745722097447,6.34128636,1812.2,1812.0,5.7366]
["bitfinex","ETHUSD",1745722097649,6.03258388,1812.2,1812.0,5.7366]
["bitfinex","ETHUSD",1745722098380,5.51845924,1812.1,1812.0,4.963]
["bitfinex","ETHUSD",1745722098961,5.82728299,1812.1,1812.0,4.963]
["bitfinex","ETHUSD",1745722099579,5.51918483,1811.9,1811.7,4.963]
["bitfinex","ETHUSD",1745722100576,5.51984903,1811.7,1811.4,5.7366]
["bitfinex","ETHUSD",1745722100939,5.51998757,1811.6,1811.4,5.7366]
["bitfinex","ETHUSD",1745722101285,5.5205918,1811.4,1811.3,16.566]
["bitfinex","ETHUSD",1745722101445,5.5205918,1811.4,1811.1,5.7366]
["bitfinex","ETHUSD",1745722101650,5.5205918,1811.4,1811.1,6.86242707]
["bitfinex","ETHUSD",1745722102343,5.52091991,1811.3,1811.1,6.86242707]
["bitfinex","ETHUSD",1745722102750,5.5205918,1811.4,1811.1,6.86242707]
["bitfinex","ETHUSD",1745722102950,6.06631184,1811.5,1811.1,12.38383119]
["bitfinex","ETHUSD",1745722103144,11.58683725,1811.5,1811.1,11.61016618]
["bitfinex","ETHUSD",1745722103376,3.5459,1811.5,1811.1,6.08882707]
["bitfinex","ETHUSD",1745722103680,5.52093137,1811.3,1811.1,4.963]
["bitfinex","ETHUSD",1745722103854,5.52120141,1811.2,1811.1,4.963]
["bitfinex","ETHUSD",1745722105200,6.03618562,1811.2,1811.1,4.963]
["bitfinex","ETHUSD",1745722105567,0.51498421,1811.2,1811.1,4.963]
["bitfinex","ETHUSD",1745722106109,5.52093137,1811.3,1811.1,4.963]
["bitfinex","ETHUSD",1745722106279,5.52120141,1811.2,1811.1,4.963]
["bitfinex","ETHUSD",1745722106609,5.52093137,1811.3,1811.1,4.963]
["bitfinex","ETHUSD",1745722106786,11.04210113,1811.3,1811.1,4.963]
["bitfinex","ETHUSD",1745722106993,5.52093137,1811.3,1811.1,4.963]
["bitfinex","ETHUSD",1745722107476,5.52120141,1811.2,1811.1,4.963]
["bitfinex","ETHUSD",1745722107899,3.0,1811.3,1811.0,5.52177552]
["bitfinex","ETHUSD",1745722108089,5.52112555,1811.3,1810.9,10.89794231]
["bitfinex","ETHUSD",1745722108293,5.52129971,1811.2,1810.9,5.375876]
["bitfinex","ETHUSD",1745722108799,5.52158854,1811.1,1810.9,5.375876]
["bitfinex","ETHUSD",1745722109002,5.52181115,1811.0,1810.9,5.375876]
["bitfinex","ETHUSD",1745722109204,8.52181115,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722109502,9.58196151,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722110010,3.51425036,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722110211,6.03606151,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722110512,1.76461,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722110672,5.52181115,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722111276,6.08844998,1811.1,1810.9,0.411876]
["bitfinex","ETHUSD",1745722111475,11.61004882,1811.1,1810.9,0.411876]
["bitfinex","ETHUSD",1745722112477,5.52181115,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722114429,6.03583976,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722114587,10.80042862,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722114785,11.10884863,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722116350,11.10884863,1811.0,1810.9,0.60713196]
["bitfinex","ETHUSD",1745722116556,11.65474863,1811.0,1810.9,0.60713196]
["bitfinex","ETHUSD",1745722117254,11.65474863,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722117858,11.65474863,1811.0,1810.9,0.60713196]
["bitfinex","ETHUSD",1745722118655,0.82244862,1811.0,1810.9,6.12924803]
["bitfinex","ETHUSD",1745722118839,0.82244862,1811.0,1810.9,1.42193196]
["bitfinex","ETHUSD",1745722119152,0.30842001,1811.0,1810.9,6.38693196]
["bitfinex","ETHUSD",1745722119361,6.08844998,1811.1,1810.9,6.38693196]
["bitfinex","ETHUSD",1745722119853,5.52104751,1811.3,1811.0,5.52178588]
["bitfinex","ETHUSD",1745722120052,3.0,1811.3,1811.0,7.26473528]
["bitfinex","ETHUSD",1745722120238,8.52091134,1811.3,1811.1,0.19528651]
["bitfinex","ETHUSD",1745722120655,8.52092625,1811.3,1811.1,0.19528651]
["bitfinex","ETHUSD",1745722120835,5.52112939,1811.3,1811.1,0.19528651]
["bitfinex","ETHUSD",1745722122325,5.52120141,1811.2,1811.1,0.19528651]
["bitfinex","ETHUSD",1745722123021,0.424265,1812.0,1811.1,0.19528651]
["bitfinex","ETHUSD",1745722123022,0.5459,1812.2,1811.1,0.19528651]
["bitfinex","ETHUSD",1745722123231,0.5459,1812.2,1810.9,6.16883292]
["bitfinex","ETHUSD",1745722123232,0.30820578,1812.0,1811.7,7.12623965]
["bitfinex","ETHUSD",1745722123437,0.30820578,1812.0,1811.7,12.08723965]
["bitfinex","ETHUSD",1745722123654,0.30820578,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745722123881,0.30820578,1812.0,1811.8,0.19113563]
["bitfinex","ETHUSD",1745722124048,0.30820578,1812.0,1811.7,8.32846361]
["bitfinex","ETHUSD",1745722124049,0.30820578,1812.3,1811.9,5.70834499]
["bitfinex","ETHUSD",1745722124260,5.51828017,1812.2,1811.9,0.18928986]
["bitfinex","ETHUSD",1745722124767,5.51828017,1812.2,1812.0,0.188992]
["bitfinex","ETHUSD",1745722124983,5.51828017,1812.2,1811.8,5.5191465]
["bitfinex","ETHUSD",1745722125143,5.51828017,1812.2,1812.1,0.18869418]
["bitfinex","ETHUSD",1745722125692,5.51828017,1812.2,1811.8,7.2798395]
["bitfinex","ETHUSD",1745722125874,5.51828017,1812.2,1812.1,0.18869418]
["bitfinex","ETHUSD",1745722126079,5.51828017,1812.2,1811.8,7.2798395]
["bitfinex","ETHUSD",1745722126274,5.51828017,1812.2,1812.1,0.18869418]
["bitfinex","ETHUSD",1745722126480,5.51801591,1812.3,1811.9,5.51890515]
["bitfinex","ETHUSD",1745722126681,5.51817011,1812.2,1812.1,0.18869418]
["bitfinex","ETHUSD",1745722127057,5.51859528,1812.1,1811.8,1.76064496]
["bitfinex","ETHUSD",1745722127264,11.03665711,1812.2,1811.8,1.76064496]
["bitfinex","ETHUSD",1745722127488,5.51823578,1812.2,1811.8,7.27991384]
["bitfinex","ETHUSD",1745722127893,5.51823578,1812.2,1811.8,7.27980672]
["bitfinex","ETHUSD",1745722129791,5.51799554,1812.3,1811.9,5.51896704]
["bitfinex","ETHUSD",1745722129986,5.51799554,1812.3,1811.9,6.79883849]
["bitfinex","ETHUSD",1745722130295,5.51818899,1812.2,1811.9,6.79883849]
["bitfinex","ETHUSD",1745722130592,5.51817132,1812.2,1812.0,0.8179]
["bitfinex","ETHUSD",1745722130759,8.51770053,1812.4,1812.0,6.33649764]
["bitfinex","ETHUSD",1745722130959,8.51770053,1812.4,1812.0,6.33647863]
["bitfinex","ETHUSD",1745722131205,5.51786204,1812.3,1812.0,6.33647806]
["bitfinex","ETHUSD",1745722131408,8.51763932,1812.4,1812.1,0.18722068]
["bitfinex","ETHUSD",1745722131704,3.0,1812.4,1812.1,0.18722068]
["bitfinex","ETHUSD",1745722131932,5.51815472,1812.2,1812.1,0.18722068]
["bitfinex","ETHUSD",1745722136426,5.51875158,1812.1,1811.8,0.8314]
["bitfinex","ETHUSD",1745722136624,11.03750316,1812.1,1811.9,0.1847582]
["bitfinex","ETHUSD",1745722136850,11.03750316,1812.1,1811.8,0.8314]
["bitfinex","ETHUSD",1745722137065,5.51875158,1812.1,1812.0,0.18446034]
["bitfinex","ETHUSD",1745722137361,11.03777012,1812.0,1811.8,0.8314]
["bitfinex","ETHUSD",1745722137523,5.51876379,1812.0,1811.8,0.8314]
["bitfinex","ETHUSD",1745722139892,5.51856361,1812.1,1811.7,4.961]
["bitfinex","ETHUSD",1745722139893,5.51937299,1811.8,1811.7,4.961]
["bitfinex","ETHUSD",1745722140094,5.52000065,1811.6,1811.4,1.56575692]
["bitfinex","ETHUSD",1745722140293,5.52000065,1811.6,1811.5,4.959]
["bitfinex","ETHUSD",1745722143868,6.06590065,1811.6,1811.5,4.959]
["bitfinex","ETHUSD",1745722144196,5.52000065,1811.6,1811.5,4.959]
["bitfinex","ETHUSD",1745722144576,5.5198129,1811.7,1811.5,4.959]
["bitfinex","ETHUSD",1745722144796,5.51998233,1811.6,1811.5,5.7224]
["bitfinex","ETHUSD",1745722145381,5.5198129,1811.7,1811.5,5.7224]
["bitfinex","ETHUSD",1745722146321,8.5198129,1811.7,1811.6,0.18753078]
["bitfinex","ETHUSD",1745722147030,10.53258762,1811.7,1811.6,0.18753078]
["bitfinex","ETHUSD",1745722147844,11.07848762,1811.7,1811.6,0.18753078]
["bitfinex","ETHUSD",1745722148194,17.68120745,1811.7,1811.6,0.18753078]
["bitfinex","ETHUSD",1745722148395,5.5205918,1811.4,1811.3,4.959]
["bitfinex","ETHUSD",1745722148894,6.0664918,1811.4,1811.3,4.959]
["bitfinex","ETHUSD",1745722149110,5.52150626,1811.1,1811.0,5.7754]
["bitfinex","ETHUSD",1745722149326,5.52150626,1811.1,1811.0,4.959]
["bitfinex","ETHUSD",1745722150498,6.03577611,1811.1,1811.0,4.959]
["bitfinex","ETHUSD",1745722152048,6.58167611,1811.1,1811.0,4.959]
["bitfinex","ETHUSD",1745722152353,8.52181115,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722152706,8.83047751,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722153312,9.34474736,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722153730,9.036081,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722154835,8.52181115,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722156964,9.71859004,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722157647,10.77805581,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722158431,11.08619194,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722159665,10.54029194,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722159868,10.23215581,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722161493,10.23215581,1811.0,1810.9,0.58841241]
["bitfinex","ETHUSD",1745722163385,10.54003886,1811.0,1810.9,0.58841241]
["bitfinex","ETHUSD",1745722163978,11.08593886,1811.0,1810.9,0.58841241]
["bitfinex","ETHUSD",1745722164176,10.77805581,1811.0,1810.9,0.58841241]
["bitfinex","ETHUSD",1745722164477,11.08590356,1811.0,1810.9,0.58841241]
["bitfinex","ETHUSD",1745722166259,9.34322467,1811.0,1810.9,0.58841241]
["bitfinex","ETHUSD",1745722169873,9.34322467,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722170182,9.34322467,1811.0,1810.9,0.59106658]
["bitfinex","ETHUSD",1745722170988,9.34322467,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722171191,9.75823378,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722171358,11.97424847,1811.0,1810.9,0.411876]
["bitfinex","ETHUSD",1745722171894,5.52333609,1810.5,1810.4,0.8065]
["bitfinex","ETHUSD",1745722172294,9.06923609,1810.5,1810.4,0.18079268]
["bitfinex","ETHUSD",1745722172585,5.52486187,1810.0,1809.9,4.958]
["bitfinex","ETHUSD",1745722172961,8.52486187,1810.0,1809.9,0.16721888]
["bitfinex","ETHUSD",1745722173180,4.45954455,1810.0,1809.5,4.958]
["bitfinex","ETHUSD",1745722173386,5.52587857,1809.7,1809.5,4.958]
["bitfinex","ETHUSD",1745722173561,5.52578062,1809.7,1809.5,4.958]
["bitfinex","ETHUSD",1745722174191,5.52608311,1809.6,1809.5,4.958]
["bitfinex","ETHUSD",1745722174893,5.52602627,1809.7,1809.5,4.958]
["bitfinex","ETHUSD",1745722175098,5.52608311,1809.6,1809.5,4.958]
["bitfinex","ETHUSD",1745722175277,5.5263885,1809.5,1809.4,0.8065]
["bitfinex","ETHUSD",1745722175898,5.5263885,1809.5,1809.3,21.535]
["bitfinex","ETHUSD",1745722176060,5.52669393,1809.4,1809.3,4.959]
["bitfinex","ETHUSD",1745722176281,5.52699939,1809.3,1809.2,0.8065]
["bitfinex","ETHUSD",1745722176485,5.52669393,1809.4,1809.2,0.8065]
["bitfinex","ETHUSD",1745722176683,5.52656065,1809.5,1809.2,0.8065]
["bitfinex","ETHUSD",1745722177107,5.52670648,1809.4,1809.2,0.8065]
["bitfinex","ETHUSD",1745722177423,5.52699939,1809.3,1809.2,0.8065]
["bitfinex","ETHUSD",1745722178323,5.52670648,1809.4,1809.2,0.8065]
["bitfinex","ETHUSD",1745722178324,3.0,1809.4,1809.2,0.8065]
["bitfinex","ETHUSD",1745722178531,3.0,1809.4,1809.2,1.97698083]
["bitfinex","ETHUSD",1745722179201,11.61470226,1809.6,1809.2,1.97698083]
["bitfinex","ETHUSD",1745722179517,11.61453607,1809.6,1809.2,7.50417399]
["bitfinex","ETHUSD",1745722179813,6.08844998,1809.6,1809.3,5.52678402]
["bitfinex","ETHUSD",1745722180029,6.08844998,1809.6,1809.3,5.68853175]
["bitfinex","ETHUSD",1745722180229,5.52557966,1809.8,1809.4,6.91070385]
["bitfinex","ETHUSD",1745722180601,5.52557966,1809.8,1809.5,5.11707646]
["bitfinex","ETHUSD",1745722180812,11.05130241,1809.8,1809.5,5.11707646]
["bitfinex","ETHUSD",1745722181018,5.52578155,1809.7,1809.5,5.11707646]
["bitfinex","ETHUSD",1745722181427,5.52567718,1809.8,1809.5,5.11707646]
["bitfinex","ETHUSD",1745722181929,5.525873,1809.7,1809.5,5.11707646]
["bitfinex","ETHUSD",1745722182123,9.07867041,1809.6,1809.5,4.956]
["bitfinex","ETHUSD",1745722182318,5.52699939,1809.3,1809.2,5.7714]
["bitfinex","ETHUSD",1745722182523,8.52699939,1809.3,1809.2,4.956]
["bitfinex","ETHUSD",1745722182723,5.52730488,1809.2,1809.1,0.411876]
["bitfinex","ETHUSD",1745722183550,8.52730488,1809.2,1809.1,0.411876]
["bitfinex","ETHUSD",1745722185906,9.77113594,1809.2,1809.1,0.411876]
["bitfinex","ETHUSD",1745722187039,15.85958592,1809.2,1809.1,0.411876]
["bitfinex","ETHUSD",1745722187542,16.3720257,1809.2,1809.1,0.411876]
["bitfinex","ETHUSD",1745722188044,16.67936069,1809.2,1809.1,0.411876]
["bitfinex","ETHUSD",1745722188409,5.52883286,1808.7,1808.6,4.957]
["bitfinex","ETHUSD",1745722188760,5.52883286,1808.7,1808.3,5.71]
["bitfinex","ETHUSD",1745722188761,5.52938414,1808.6,1808.3,5.71]
["bitfinex","ETHUSD",1745722188918,5.52831802,1808.9,1808.3,5.71]
["bitfinex","ETHUSD",1745722189114,3.0,1808.8,1808.5,5.52938698]
["bitfinex","ETHUSD",1745722189315,5.52863453,1808.8,1808.4,5.52958555]
["bitfinex","ETHUSD",1745722189515,8.5284117,1808.9,1808.5,5.52938477]
["bitfinex","ETHUSD",1745722189746,8.5283649,1808.9,1808.5,11.05862567]
["bitfinex","ETHUSD",1745722189911,6.08844998,1809.0,1808.7,5.52872623]
["bitfinex","ETHUSD",1745722190107,6.08844998,1809.0,1808.7,5.52865177]
["bitfinex","ETHUSD",1745722190312,6.08844998,1809.0,1808.8,0.753]
["bitfinex","ETHUSD",1745722190512,6.08844998,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745722190752,5.5270799,1809.3,1808.9,5.52822157]
["bitfinex","ETHUSD",1745722190952,5.5273626,1809.2,1808.8,0.753]
["bitfinex","ETHUSD",1745722191137,5.52756454,1809.2,1808.8,0.753]
["bitfinex","ETHUSD",1745722191311,5.52794773,1809.0,1808.8,0.753]
["bitfinex","ETHUSD",1745722191517,5.52794773,1809.0,1808.9,0.16941924]
["bitfinex","ETHUSD",1745722191836,5.52761382,1809.1,1808.8,0.753]
["bitfinex","ETHUSD",1745722192038,5.52791597,1809.0,1808.9,0.16941924]
["bitfinex","ETHUSD",1745722192427,5.52839995,1808.9,1808.7,4.958]
["bitfinex","ETHUSD",1745722192822,11.05624044,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722193023,5.52808291,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722193256,5.52808291,1809.0,1808.7,10.48683044]
["bitfinex","ETHUSD",1745722193457,5.52808291,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722193752,15.16897294,1809.1,1808.7,4.958]
["bitfinex","ETHUSD",1745722193926,15.16897294,1809.1,1808.7,10.48664001]
["bitfinex","ETHUSD",1745722194128,14.61621156,1809.1,1808.7,10.48664001]
["bitfinex","ETHUSD",1745722194740,14.61621156,1809.1,1808.7,16.01528523]
["bitfinex","ETHUSD",1745722195060,5.52827228,1808.9,1808.7,4.958]
["bitfinex","ETHUSD",1745722195464,5.52807354,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722195777,5.52792251,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722196071,14.61620913,1809.1,1808.7,4.958]
["bitfinex","ETHUSD",1745722196246,5.52802925,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722196949,16.15705765,1809.1,1808.7,10.4866904]
["bitfinex","ETHUSD",1745722197347,16.15705765,1809.1,1808.7,4.958]
["bitfinex","ETHUSD",1745722197533,16.15705765,1809.1,1808.7,10.48666696]
["bitfinex","ETHUSD",1745722197962,5.52802545,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722198375,16.15705765,1809.1,1808.7,10.48678239]
["bitfinex","ETHUSD",1745722198690,16.15710093,1809.1,1808.7,10.48666297]
["bitfinex","ETHUSD",1745722198852,0.51327824,1809.0,1808.7,10.48666297]
["bitfinex","ETHUSD",1745722199436,0.51327824,1809.0,1808.7,10.4866216]
["bitfinex","ETHUSD",1745722199864,6.04122208,1809.0,1808.7,4.958]
["bitfinex","ETHUSD",1745722200272,0.51327824,1809.0,1808.7,10.48658179]
["bitfinex","ETHUSD",1745722200571,0.51327824,1809.0,1808.7,11.61338997]
["bitfinex","ETHUSD",1745722200938,0.82188249,1809.0,1808.7,11.61338997]
["bitfinex","ETHUSD",1745722201165,0.82188249,1809.0,1808.8,5.52839825]
["bitfinex","ETHUSD",1745722201365,0.82188249,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745722201568,0.30860425,1809.0,1808.9,6.29822157]
["bitfinex","ETHUSD",1745722201779,0.30860425,1809.0,1808.9,7.48088435]
["bitfinex","ETHUSD",1745722202749,0.82424338,1809.3,1809.1,5.5275746]
["bitfinex","ETHUSD",1745722203047,0.82424338,1809.3,1809.1,5.52747235]
["bitfinex","ETHUSD",1745722203257,0.82424338,1809.3,1809.2,6.33610488]
["bitfinex","ETHUSD",1745722204067,5.52773099,1809.1,1808.8,5.7678]
["bitfinex","ETHUSD",1745722204266,5.52822157,1808.9,1808.8,4.959]
["bitfinex","ETHUSD",1745722204472,5.52792292,1809.0,1808.6,6.3377493]
["bitfinex","ETHUSD",1745722204773,5.52778055,1809.1,1808.7,5.52863617]
["bitfinex","ETHUSD",1745722204942,0.82424338,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745722205142,0.82424338,1808.9,1808.6,6.33781251]
["bitfinex","ETHUSD",1745722205368,0.82424338,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745722205871,0.82424338,1808.9,1808.8,6.3373272]
["bitfinex","ETHUSD",1745722206179,0.51563913,1808.9,1808.8,6.3373272]
["bitfinex","ETHUSD",1745722206378,0.51563913,1808.9,1808.8,6.48110091]
["bitfinex","ETHUSD",1745722207590,0.3097087,1809.1,1808.9,5.52806348]
["bitfinex","ETHUSD",1745722207796,6.08844998,1809.2,1809.0,0.14317598]
["bitfinex","ETHUSD",1745722208074,6.08844998,1809.2,1809.1,6.33641041]
["bitfinex","ETHUSD",1745722208371,6.08844998,1809.2,1809.1,0.95086068]
["bitfinex","ETHUSD",1745722208543,6.39814991,1809.2,1809.1,0.95086068]
["bitfinex","ETHUSD",1745722208748,6.39814991,1809.2,1809.1,6.47847109]
["bitfinex","ETHUSD",1745722209055,0.30969993,1809.2,1809.1,6.47847109]
["bitfinex","ETHUSD",1745722209375,0.82586852,1809.2,1809.1,6.47847109]
["bitfinex","ETHUSD",1745722209740,0.82586852,1809.2,1809.1,0.95086068]
["bitfinex","ETHUSD",1745722210186,0.82586852,1809.2,1809.1,6.47847109]
["bitfinex","ETHUSD",1745722210354,0.82586852,1809.2,1809.1,7.67908932]
["bitfinex","ETHUSD",1745722212651,0.30969993,1809.2,1809.1,7.67908932]
["bitfinex","ETHUSD",1745722212955,0.30969993,1809.5,1809.2,5.52720713]
["bitfinex","ETHUSD",1745722213150,0.30969993,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745722213356,0.30969993,1809.5,1809.4,5.66662562]
["bitfinex","ETHUSD",1745722213570,0.30969993,1809.5,1809.4,7.35942484]
["bitfinex","ETHUSD",1745722213870,6.08844998,1809.8,1809.5,6.3056729]
["bitfinex","ETHUSD",1745722214057,6.08844998,1809.8,1809.6,5.5259313]
["bitfinex","ETHUSD",1745722214261,0.51644531,1809.7,1809.6,5.6649709]
["bitfinex","ETHUSD",1745722214652,0.82615042,1809.7,1809.6,5.6649709]
["bitfinex","ETHUSD",1745722214988,0.82615042,1809.7,1809.6,0.1390396]
["bitfinex","ETHUSD",1745722215757,0.51644531,1809.7,1809.6,0.1390396]
["bitfinex","ETHUSD",1745722216088,0.51644531,1809.7,1809.6,5.66512271]
["bitfinex","ETHUSD",1745722216293,0.51644531,1809.7,1809.6,0.1390396]
["bitfinex","ETHUSD",1745722218596,8.52529038,1809.9,1809.6,0.1390396]
["bitfinex","ETHUSD",1745722219097,3.0,1809.9,1809.6,5.66503536]
["bitfinex","ETHUSD",1745722219258,3.30915962,1809.9,1809.6,5.66503536]
["bitfinex","ETHUSD",1745722219461,0.51532988,1809.8,1809.6,5.66503536]
["bitfinex","ETHUSD",1745722219758,0.51532988,1809.8,1809.6,6.86211015]
["bitfinex","ETHUSD",1745722220192,0.51532988,1809.8,1809.6,6.8619724]
["bitfinex","ETHUSD",1745722220372,3.8244895,1809.9,1809.7,5.52577775]
["bitfinex","ETHUSD",1745722220567,0.51532988,1809.9,1809.8,6.44093055]
["bitfinex","ETHUSD",1745722220890,0.51532988,1809.9,1809.8,7.63760138]
["bitfinex","ETHUSD",1745722221599,0.30908708,1810.1,1809.9,5.52492003]
["bitfinex","ETHUSD",1745722221766,0.30908708,1810.1,1810.0,0.13473478]
["bitfinex","ETHUSD",1745722222167,8.52425219,1810.2,1810.0,0.13473478]
["bitfinex","ETHUSD",1745722222390,8.52428551,1810.2,1810.0,0.13473478]
["bitfinex","ETHUSD",1745722222591,5.52455665,1810.1,1809.8,7.50146708]
["bitfinex","ETHUSD",1745722222894,5.52455665,1810.1,1809.7,10.47964313]
["bitfinex","ETHUSD",1745722222895,5.52486187,1810.0,1809.9,0.13503329]
["bitfinex","ETHUSD",1745722223303,5.52544136,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722223868,5.52547242,1809.8,1809.7,4.954]
["bitfinex","ETHUSD",1745722224796,6.03989513,1809.8,1809.7,4.954]
["bitfinex","ETHUSD",1745722226197,0.51442271,1809.8,1809.7,5.7775]
["bitfinex","ETHUSD",1745722226397,0.51442271,1809.8,1809.7,12.98621713]
["bitfinex","ETHUSD",1745722226698,3.5459,1810.2,1809.7,7.46043938]
["bitfinex","ETHUSD",1745722226699,6.03949956,1810.0,1809.7,7.46043938]
["bitfinex","ETHUSD",1745722226888,5.52520297,1809.9,1809.7,7.46043938]
["bitfinex","ETHUSD",1745722227198,5.52520297,1809.9,1809.7,6.63693938]
["bitfinex","ETHUSD",1745722227378,5.52547242,1809.8,1809.7,4.954]
["bitfinex","ETHUSD",1745722227999,5.52516774,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722228492,6.07106774,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722228820,5.52530103,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722228976,5.52547242,1809.8,1809.7,4.954]
["bitfinex","ETHUSD",1745722229304,6.72530103,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722229499,12.25069896,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722229799,6.72530103,1809.9,1809.7,4.954]
["bitfinex","ETHUSD",1745722230499,5.52547242,1809.8,1809.7,4.954]
["bitfinex","ETHUSD",1745722231404,5.5263885,1809.5,1809.4,4.954]
["bitfinex","ETHUSD",1745722232475,3.0,1809.7,1809.5,0.7923]
["bitfinex","ETHUSD",1745722232687,0.5145077,1809.7,1809.5,0.7923]
["bitfinex","ETHUSD",1745722232895,0.5145077,1809.7,1809.5,6.31854615]
["bitfinex","ETHUSD",1745722233192,0.5145077,1809.7,1809.5,7.99845797]
["bitfinex","ETHUSD",1745722233594,0.5145077,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745722233896,0.3088903,1809.9,1809.7,5.5256822]
["bitfinex","ETHUSD",1745722234095,0.3088903,1809.9,1809.8,6.31777242]
["bitfinex","ETHUSD",1745722234288,0.3088903,1809.9,1809.8,7.50211788]
["bitfinex","ETHUSD",1745722234806,0.82380986,1810.1,1809.8,7.50211788]
["bitfinex","ETHUSD",1745722235194,0.82380986,1810.1,1809.8,12.45591466]
["bitfinex","ETHUSD",1745722235796,6.34853937,1810.1,1809.8,6.93064546]
["bitfinex","ETHUSD",1745722236003,5.52516713,1809.9,1809.8,4.954]
["bitfinex","ETHUSD",1745722236204,5.52548012,1809.8,1809.5,4.954]
["bitfinex","ETHUSD",1745722236981,3.3088903,1809.9,1809.7,5.52568642]
["bitfinex","ETHUSD",1745722237211,5.52504998,1810.0,1809.6,0.7943]
["bitfinex","ETHUSD",1745722237413,5.5253049,1809.9,1809.6,0.7943]
["bitfinex","ETHUSD",1745722237915,6.07076187,1810.0,1809.6,6.32026888]
["bitfinex","ETHUSD",1745722238117,5.52525449,1809.9,1809.6,6.32026888]
["bitfinex","ETHUSD",1745722238290,6.07076187,1810.0,1809.6,6.32026888]
["bitfinex","ETHUSD",1745722238824,5.52486187,1810.0,1809.7,5.52573658]
["bitfinex","ETHUSD",1745722239015,8.52468167,1810.1,1809.7,5.52566862]
["bitfinex","ETHUSD",1745722239203,0.30933391,1810.0,1809.7,5.52566862]
["bitfinex","ETHUSD",1745722239523,0.30933391,1810.0,1809.8,5.5254461]
["bitfinex","ETHUSD",1745722239813,0.30933391,1810.0,1809.7,5.52566862]
["bitfinex","ETHUSD",1745722240013,1.50933391,1810.0,1809.8,0.55256686]
["bitfinex","ETHUSD",1745722240213,7.0342403,1810.0,1809.6,8.00026764]
["bitfinex","ETHUSD",1745722240415,0.30933391,1809.9,1809.6,13.52618786]
["bitfinex","ETHUSD",1745722240588,0.30933391,1809.9,1809.6,13.52618977]
["bitfinex","ETHUSD",1745722240790,0.30933391,1809.9,1809.7,5.52575899]
["bitfinex","ETHUSD",1745722241214,0.30933391,1809.9,1809.6,8.00026764]
["bitfinex","ETHUSD",1745722241420,6.72490639,1810.0,1809.7,0.80002676]
["bitfinex","ETHUSD",1745722241915,5.52490639,1810.0,1809.7,0.80002676]
["bitfinex","ETHUSD",1745722242219,0.5459,1810.2,1809.5,4.954]
["bitfinex","ETHUSD",1745722242220,0.5459,1809.9,1809.5,4.954]
["bitfinex","ETHUSD",1745722242516,5.52608311,1809.6,1809.5,4.954]
["bitfinex","ETHUSD",1745722242715,5.52587633,1809.7,1809.5,4.954]
["bitfinex","ETHUSD",1745722242921,0.30964297,1809.6,1809.5,4.954]
["bitfinex","ETHUSD",1745722243308,0.30964297,1809.6,1809.5,10.4803885]
["bitfinex","ETHUSD",1745722243504,0.30964297,1809.6,1809.5,12.16051319]
["bitfinex","ETHUSD",1745722243695,5.52502474,1810.0,1809.7,5.52567947]
["bitfinex","ETHUSD",1745722243904,11.59533539,1810.1,1809.7,6.31997947]
["bitfinex","ETHUSD",1745722244217,5.83458382,1810.0,1809.7,0.7943]
["bitfinex","ETHUSD",1745722244404,5.52518874,1809.9,1809.7,0.7943]
["bitfinex","ETHUSD",1745722244594,6.35073406,1810.0,1809.7,0.7943]
["bitfinex","ETHUSD",1745722244800,0.82585396,1810.0,1809.7,0.7943]
["bitfinex","ETHUSD",1745722245005,0.82585396,1810.0,1809.7,6.95187257]
["bitfinex","ETHUSD",1745722245206,2.02585396,1809.9,1809.8,5.52531114]
["bitfinex","ETHUSD",1745722245521,0.82585396,1809.9,1809.8,5.52531114]
["bitfinex","ETHUSD",1745722245926,0.51616147,1809.9,1809.8,5.52531114]
["bitfinex","ETHUSD",1745722247007,0.51616147,1809.9,1809.8,6.31961114]
["bitfinex","ETHUSD",1745722247348,0.51616147,1809.9,1809.8,7.56732951]
["bitfinex","ETHUSD",1745722248131,5.83404293,1810.2,1809.9,5.52513049]
["bitfinex","ETHUSD",1745722248421,5.52463489,1810.1,1809.9,4.95]
["bitfinex","ETHUSD",1745722248597,5.52408616,1810.3,1809.9,4.95]
["bitfinex","ETHUSD",1745722248799,0.51596957,1810.2,1809.9,10.47491794]
["bitfinex","ETHUSD",1745722248998,0.51596957,1810.2,1810.0,1.04749179]
["bitfinex","ETHUSD",1745722249431,0.51596957,1810.2,1810.0,6.57232619]
["bitfinex","ETHUSD",1745722249609,0.30961431,1810.1,1810.0,1.04749179]
["bitfinex","ETHUSD",1745722249999,0.82558388,1810.1,1810.0,1.04749179]
["bitfinex","ETHUSD",1745722250293,0.82558388,1810.1,1809.9,10.47491794]
["bitfinex","ETHUSD",1745722250498,0.51596957,1810.1,1809.9,10.47491794]
["bitfinex","ETHUSD",1745722250698,0.51596957,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745722251112,0.51596957,1810.1,1810.0,6.31916187]
["bitfinex","ETHUSD",1745722251361,0.51596957,1810.1,1810.0,6.61427069]
["bitfinex","ETHUSD",1745722251518,0.51596957,1810.1,1810.0,8.32318955]
["bitfinex","ETHUSD",1745722252406,0.3096321,1810.3,1810.1,5.52441931]
["bitfinex","ETHUSD",1745722252596,8.5236983,1810.4,1810.2,0.29349831]
["bitfinex","ETHUSD",1745722252799,3.0,1810.4,1810.1,5.52441931]
["bitfinex","ETHUSD",1745722253026,8.52376325,1810.4,1810.2,0.29349831]
["bitfinex","ETHUSD",1745722253199,8.52376325,1810.4,1810.1,5.52443893]
["bitfinex","ETHUSD",1745722253401,0.51585305,1810.3,1810.2,0.8459422]
["bitfinex","ETHUSD",1745722254228,0.51585305,1810.3,1810.2,0.29349831]
["bitfinex","ETHUSD",1745722254401,0.51585305,1810.3,1810.1,5.52449542]
["bitfinex","ETHUSD",1745722254600,0.51585305,1810.3,1810.2,0.29349831]
["bitfinex","ETHUSD",1745722254799,0.51585305,1810.3,1810.1,5.52449542]
["bitfinex","ETHUSD",1745722255028,0.51585305,1810.3,1810.2,0.29349831]
["bitfinex","ETHUSD",1745722255243,0.30941552,1810.3,1810.2,0.29349831]
["bitfinex","ETHUSD",1745722255534,0.30941552,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745722255734,0.30941552,1810.4,1810.2,6.39932801]
["bitfinex","ETHUSD",1745722255940,0.30941552,1810.4,1810.3,12.03700322]
["bitfinex","ETHUSD",1745722256314,0.30941552,1810.4,1810.3,12.32791007]
["bitfinex","ETHUSD",1745722256510,0.51577284,1810.8,1810.6,5.52282245]
["bitfinex","ETHUSD",1745722256711,0.51577284,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745722256918,0.51577284,1810.8,1810.7,0.28967519]
["bitfinex","ETHUSD",1745722257244,6.03819386,1810.8,1810.7,0.28967519]
["bitfinex","ETHUSD",1745722257430,6.58409386,1810.8,1810.7,0.28967519]
["bitfinex","ETHUSD",1745722257634,6.58409386,1810.8,1810.5,6.29011184]
["bitfinex","ETHUSD",1745722257825,6.58409386,1810.8,1810.6,0.91759536]
["bitfinex","ETHUSD",1745722258031,0.51577284,1810.7,1810.6,0.91759536]
["bitfinex","ETHUSD",1745722258932,6.06832102,1810.8,1810.6,0.28858418]
["bitfinex","ETHUSD",1745722259347,0.5459,1810.8,1810.6,5.81158918]
["bitfinex","ETHUSD",1745722259515,6.0678187,1811.0,1810.6,5.81158918]
["bitfinex","ETHUSD",1745722259721,5.83125172,1810.9,1810.6,0.28858418]
["bitfinex","ETHUSD",1745722259921,6.34623654,1810.9,1810.6,7.02177033]
["bitfinex","ETHUSD",1745722260119,0.30899761,1810.8,1810.6,7.02177033]
["bitfinex","ETHUSD",1745722260416,0.30899762,1810.8,1810.6,1.49876028]
["bitfinex","ETHUSD",1745722260620,0.82391301,1810.8,1810.6,1.49876028]
["bitfinex","ETHUSD",1745722260849,6.34651428,1810.8,1810.6,1.49876028]
["bitfinex","ETHUSD",1745722261029,5.52272601,1810.7,1810.6,0.28858418]
["bitfinex","ETHUSD",1745722261212,5.52272601,1810.7,1810.4,6.29041289]
["bitfinex","ETHUSD",1745722261413,5.52272601,1810.7,1810.5,0.28682901]
["bitfinex","ETHUSD",1745722262043,5.52227257,1810.9,1810.5,5.81015398]
["bitfinex","ETHUSD",1745722262544,0.82379709,1810.8,1810.5,5.81015398]
["bitfinex","ETHUSD",1745722262748,0.51486655,1810.8,1810.6,6.10388933]
["bitfinex","ETHUSD",1745722262951,0.51485361,1810.8,1810.6,6.10388933]
["bitfinex","ETHUSD",1745722263124,0.51485361,1810.8,1810.7,0.2862133]
["bitfinex","ETHUSD",1745722263648,9.0679285,1811.0,1810.7,0.2862133]
["bitfinex","ETHUSD",1745722263948,14.5900307,1811.0,1810.7,0.2862133]
["bitfinex","ETHUSD",1745722264148,9.0679285,1811.0,1810.7,7.19784113]
["bitfinex","ETHUSD",1745722264354,0.51463224,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745722264642,0.51463224,1810.9,1810.8,5.80683297]
["bitfinex","ETHUSD",1745722265007,9.34501212,1811.1,1810.8,0.28441195]
["bitfinex","ETHUSD",1745722265210,9.03631283,1811.1,1810.8,0.28441195]
["bitfinex","ETHUSD",1745722265426,9.03631283,1811.1,1810.8,1.00400787]
["bitfinex","ETHUSD",1745722265819,3.51463224,1811.1,1810.8,6.52638033]
["bitfinex","ETHUSD",1745722266051,9.03621877,1811.1,1810.8,6.52638033]
["bitfinex","ETHUSD",1745722266250,9.03621877,1811.1,1810.8,1.00400787]
["bitfinex","ETHUSD",1745722266547,6.03624449,1811.1,1810.8,6.52640405]
["bitfinex","ETHUSD",1745722266750,3.51463224,1811.1,1810.8,6.52640405]
["bitfinex","ETHUSD",1745722266918,9.03620947,1811.1,1810.9,0.65264041]
["bitfinex","ETHUSD",1745722267119,9.03620947,1811.1,1810.8,1.00400787]
["bitfinex","ETHUSD",1745722267438,9.03620947,1811.1,1810.9,0.28340385]
["bitfinex","ETHUSD",1745722267642,9.03620947,1811.1,1810.8,0.71959592]
["bitfinex","ETHUSD",1745722267842,9.03620947,1811.1,1810.9,0.28340385]
["bitfinex","ETHUSD",1745722268241,14.55798985,1811.1,1810.8,0.71959592]
["bitfinex","ETHUSD",1745722268442,5.52183305,1811.0,1810.8,0.71959592]
["bitfinex","ETHUSD",1745722268755,8.52157723,1811.1,1810.8,0.71959592]
["bitfinex","ETHUSD",1745722269153,8.52158602,1811.1,1810.9,0.75]
["bitfinex","ETHUSD",1745722269517,8.52158602,1811.1,1810.9,1.44918889]
["bitfinex","ETHUSD",1745722269711,8.52158602,1811.1,1810.9,0.75]
["bitfinex","ETHUSD",1745722269951,8.52158602,1811.1,1810.8,1.46959592]
["bitfinex","ETHUSD",1745722270364,8.52158602,1811.1,1810.8,6.99198379]
["bitfinex","ETHUSD",1745722270961,8.52158602,1811.1,1810.8,1.46959592]
["bitfinex","ETHUSD",1745722271166,5.52181743,1811.0,1810.8,1.46959592]
["bitfinex","ETHUSD",1745722272425,8.52163546,1811.1,1810.8,1.46959592]
["bitfinex","ETHUSD",1745722272657,3.0,1811.1,1810.8,6.99180619]
["bitfinex","ETHUSD",1745722272835,5.52163521,1811.1,1810.9,0.69918062]
["bitfinex","ETHUSD",1745722273159,5.52163521,1811.1,1810.8,1.46959592]
["bitfinex","ETHUSD",1745722273345,5.52163521,1811.1,1810.8,6.99196652]
["bitfinex","ETHUSD",1745722273874,5.52163521,1811.1,1810.8,1.46959592]
["bitfinex","ETHUSD",1745722274455,3.0,1811.1,1810.8,6.99195919]
["bitfinex","ETHUSD",1745722274662,3.0,1811.1,1810.8,6.99185361]
["bitfinex","ETHUSD",1745722274953,3.0,1811.1,1810.9,0.69918536]
["bitfinex","ETHUSD",1745722275156,5.52607435,1811.3,1810.9,6.22111888]
["bitfinex","ETHUSD",1745722276640,5.52120588,1811.2,1810.9,6.22111888]
["bitfinex","ETHUSD",1745722276830,5.52607435,1811.3,1810.9,6.22111888]
["bitfinex","ETHUSD",1745722277359,0.30879694,1811.2,1810.9,6.22111888]
["bitfinex","ETHUSD",1745722277665,0.30879694,1811.2,1811.0,0.62211189]
["bitfinex","ETHUSD",1745722278167,5.52607435,1811.3,1811.0,0.62211189]
["bitfinex","ETHUSD",1745722279062,5.52607435,1811.3,1811.0,6.14391427]
["bitfinex","ETHUSD",1745722279264,5.5207433,1811.4,1811.0,6.14365537]
["bitfinex","ETHUSD",1745722279474,5.52043901,1811.5,1811.1,6.27126744]
["bitfinex","ETHUSD",1745722279760,5.52051653,1811.5,1811.1,11.90360537]
["bitfinex","ETHUSD",1745722279961,5.52061097,1811.4,1811.1,11.90360537]
["bitfinex","ETHUSD",1745722280166,5.52102172,1811.3,1811.1,6.38233793]
["bitfinex","ETHUSD",1745722280372,0.5459,1811.1,1810.5,0.75]
["bitfinex","ETHUSD",1745722280536,5.52272601,1810.7,1810.6,4.943]
["bitfinex","ETHUSD",1745722281233,5.52272601,1810.7,1810.6,5.18206372]
["bitfinex","ETHUSD",1745722282166,5.83198224,1810.7,1810.6,0.23906372]
["bitfinex","ETHUSD",1745722282570,5.52336122,1810.5,1810.2,4.944]
["bitfinex","ETHUSD",1745722282786,6.06852666,1810.8,1810.6,0.23912284]
["bitfinex","ETHUSD",1745722282987,5.52272601,1810.7,1810.2,11.59456102]
["bitfinex","ETHUSD",1745722283170,5.52323615,1810.6,1810.2,11.59456102]
["bitfinex","ETHUSD",1745722283678,5.52323615,1810.6,1810.2,11.59453882]
["bitfinex","ETHUSD",1745722283980,5.52323615,1810.6,1810.3,5.523895]
["bitfinex","ETHUSD",1745722284141,8.52290588,1810.7,1810.3,7.23573838]
["bitfinex","ETHUSD",1745722284342,0.30921095,1810.6,1810.3,7.23573838]
["bitfinex","ETHUSD",1745722284783,0.30921095,1810.6,1810.4,6.32002777]
["bitfinex","ETHUSD",1745722284966,0.30921095,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745722285282,0.30921095,1810.7,1810.5,11.04648378]
["bitfinex","ETHUSD",1745722285441,0.30921095,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745722285638,0.30921095,1810.7,1810.5,6.70745995]
["bitfinex","ETHUSD",1745722285838,0.30921095,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745722287373,0.30921095,1811.0,1810.8,5.52239323]
["bitfinex","ETHUSD",1745722288047,5.52152455,1811.1,1810.8,5.52239323]
["bitfinex","ETHUSD",1745722288784,11.58875946,1811.2,1810.8,5.52239323]
["bitfinex","ETHUSD",1745722288956,6.06726218,1811.2,1810.8,5.52239323]
["bitfinex","ETHUSD",1745722289158,5.52152406,1811.1,1810.7,5.52272601]
["bitfinex","ETHUSD",1745722289361,5.52152406,1811.1,1810.7,6.64884818]
["bitfinex","ETHUSD",1745722289658,5.52152406,1811.1,1810.7,6.648839]
["bitfinex","ETHUSD",1745722290381,5.52152406,1811.1,1810.7,1.1263326]
["bitfinex","ETHUSD",1745722290679,5.52152406,1811.1,1810.7,6.64884264]
["bitfinex","ETHUSD",1745722290877,5.5222518,1810.9,1810.6,5.7406]
["bitfinex","ETHUSD",1745722291076,6.0681518,1810.9,1810.6,5.7406]
["bitfinex","ETHUSD",1745722291388,6.0681518,1810.9,1810.6,4.944]
["bitfinex","ETHUSD",1745722291586,0.3095894,1810.8,1810.6,4.944]
["bitfinex","ETHUSD",1745722291886,0.3095894,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745722292082,0.3095894,1810.8,1810.6,5.9907094]
["bitfinex","ETHUSD",1745722292385,5.5222238,1810.9,1810.6,5.9907094]
["bitfinex","ETHUSD",1745722292583,5.5222238,1810.9,1810.6,11.51363586]
["bitfinex","ETHUSD",1745722292792,5.52192922,1811.0,1810.6,11.51363586]
["bitfinex","ETHUSD",1745722292954,9.06754345,1811.1,1810.6,11.51354464]
["bitfinex","ETHUSD",1745722293154,0.30960796,1810.9,1810.7,5.52247741]
["bitfinex","ETHUSD",1745722293354,0.30960796,1810.9,1810.7,6.67392653]
["bitfinex","ETHUSD",1745722293575,0.30960796,1810.8,1810.7,6.67392653]
["bitfinex","ETHUSD",1745722293890,0.30960796,1810.8,1810.7,7.46502653]
["bitfinex","ETHUSD",1745722294683,0.30960796,1811.2,1810.9,5.52188899]
["bitfinex","ETHUSD",1745722295379,0.30960796,1811.1,1810.9,5.52188899]
["bitfinex","ETHUSD",1745722295576,0.30960796,1811.1,1811.0,11.25691115]
["bitfinex","ETHUSD",1745722296368,0.30960796,1811.1,1811.0,11.49671642]
["bitfinex","ETHUSD",1745722296566,0.30960796,1811.1,1811.0,4.943]
["bitfinex","ETHUSD",1745722296771,0.30960796,1811.4,1811.0,5.1621273]
["bitfinex","ETHUSD",1745722296982,0.30960796,1811.4,1811.2,5.52111422]
["bitfinex","ETHUSD",1745722297371,0.30960796,1811.4,1811.3,0.21814515]
["bitfinex","ETHUSD",1745722297569,1.19259954,1811.4,1811.3,0.21814515]
["bitfinex","ETHUSD",1745722297783,1.19259954,1811.4,1811.1,5.52132998]
["bitfinex","ETHUSD",1745722297985,1.19259954,1811.4,1811.3,0.21820424]
["bitfinex","ETHUSD",1745722298173,0.30960796,1811.4,1811.0,4.943]
["bitfinex","ETHUSD",1745722298494,0.30960796,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745722298792,0.30960796,1811.4,1811.2,5.52117344]
["bitfinex","ETHUSD",1745722298979,0.30960796,1811.4,1811.3,0.21820424]
["bitfinex","ETHUSD",1745722299293,0.30960796,1811.5,1811.3,0.21820424]
["bitfinex","ETHUSD",1745722299471,0.30960796,1811.5,1811.3,5.73909262]
["bitfinex","ETHUSD",1745722300094,0.30960796,1811.5,1811.3,5.73887769]
["bitfinex","ETHUSD",1745722300293,3.0,1811.7,1811.4,5.52048533]
["bitfinex","ETHUSD",1745722300494,3.0,1811.7,1811.5,0.21752995]
["bitfinex","ETHUSD",1745722300991,0.30930101,1811.6,1811.5,0.21752995]
["bitfinex","ETHUSD",1745722302679,0.30930101,1811.6,1811.3,5.52063431]
["bitfinex","ETHUSD",1745722302872,0.30930101,1811.6,1811.4,0.21590161]
["bitfinex","ETHUSD",1745722303072,0.30930101,1811.6,1811.3,5.52063431]
["bitfinex","ETHUSD",1745722303272,0.30930101,1811.6,1811.4,0.21590161]
["bitfinex","ETHUSD",1745722303483,0.30930101,1811.6,1811.3,5.52063431]
["bitfinex","ETHUSD",1745722303699,0.30930101,1811.6,1811.4,0.21590161]
["bitfinex","ETHUSD",1745722303998,0.30930101,1811.6,1811.3,5.52063431]
["bitfinex","ETHUSD",1745722304199,0.30930101,1811.6,1811.5,0.21559403]
["bitfinex","ETHUSD",1745722304374,0.30930101,1811.6,1811.4,0.21590161]
["bitfinex","ETHUSD",1745722304574,0.30930101,1811.6,1811.3,5.52063431]
["bitfinex","ETHUSD",1745722304769,0.30930101,1811.6,1811.5,0.21559403]
["bitfinex","ETHUSD",1745722305397,0.815,1811.5,1811.1,5.52133104]
["bitfinex","ETHUSD",1745722305592,6.33554115,1811.5,1811.1,11.04270803]
["bitfinex","ETHUSD",1745722305894,6.33554115,1811.5,1811.2,5.52110381]
["bitfinex","ETHUSD",1745722306097,6.33554115,1811.5,1811.1,11.04262559]
["bitfinex","ETHUSD",1745722306295,6.33554115,1811.5,1811.2,5.52117885]
["bitfinex","ETHUSD",1745722306498,6.33554115,1811.5,1811.2,5.52117389]
["bitfinex","ETHUSD",1745722306793,0.815,1811.5,1811.2,5.52117389]
["bitfinex","ETHUSD",1745722307598,0.7956,1811.6,1811.3,5.52075167]
["bitfinex","ETHUSD",1745722307806,6.31542108,1811.7,1811.3,6.32922403]
["bitfinex","ETHUSD",1745722307969,5.52009403,1811.6,1811.3,0.8085]
["bitfinex","ETHUSD",1745722308168,3.0,1811.7,1811.4,5.52050789]
["bitfinex","ETHUSD",1745722308806,5.52014377,1811.6,1811.3,0.8085]
["bitfinex","ETHUSD",1745722308984,11.04035425,1811.6,1811.3,0.8085]
["bitfinex","ETHUSD",1745722309187,11.04038225,1811.6,1811.3,0.8085]
["bitfinex","ETHUSD",1745722309377,5.52014377,1811.6,1811.3,0.8085]
["bitfinex","ETHUSD",1745722310106,5.52075195,1811.4,1811.1,0.8085]
["bitfinex","ETHUSD",1745722310683,5.52042085,1811.5,1811.1,6.32996523]
["bitfinex","ETHUSD",1745722311303,1.2,1811.4,1811.2,5.73765262]
["bitfinex","ETHUSD",1745722311506,0.7956,1811.6,1811.4,5.52058429]
["bitfinex","ETHUSD",1745722311712,8.51970221,1811.7,1811.5,0.21559403]
["bitfinex","ETHUSD",1745722312009,10.08238005,1811.7,1811.3,5.52068057]
["bitfinex","ETHUSD",1745722312202,3.0,1811.7,1811.6,0.21578915]
["bitfinex","ETHUSD",1745722312576,3.0,1811.7,1811.4,6.33813965]
["bitfinex","ETHUSD",1745722312808,3.3089066,1811.7,1811.6,0.21584823]
["bitfinex","ETHUSD",1745722313274,8.82858425,1811.7,1811.3,6.33838057]
["bitfinex","ETHUSD",1745722313606,8.82858425,1811.7,1811.4,0.21646335]
["bitfinex","ETHUSD",1745722313911,0.3089066,1811.6,1811.3,6.33838057]
["bitfinex","ETHUSD",1745722314105,0.3089066,1811.6,1811.5,0.21615578]
["bitfinex","ETHUSD",1745722314283,0.3089066,1811.6,1811.3,6.33838057]
["bitfinex","ETHUSD",1745722314474,0.3089066,1811.6,1811.4,0.21646335]
["bitfinex","ETHUSD",1745722314680,0.3089066,1811.6,1811.3,6.33838057]
["bitfinex","ETHUSD",1745722314878,0.3089066,1811.6,1811.4,0.21646335]
["bitfinex","ETHUSD",1745722315280,0.3089066,1811.6,1811.4,5.52034041]
["bitfinex","ETHUSD",1745722315475,0.3089066,1811.6,1811.5,0.21480435]
["bitfinex","ETHUSD",1745722315707,3.0,1811.7,1811.5,5.73495652]
["bitfinex","ETHUSD",1745722316012,5.51967795,1811.7,1811.5,0.21480435]
["bitfinex","ETHUSD",1745722317819,0.7956,1811.8,1811.6,5.51987638]
["bitfinex","ETHUSD",1745722317979,5.51924855,1811.9,1811.6,0.8177]
["bitfinex","ETHUSD",1745722318179,5.51924855,1811.9,1811.7,0.21407114]
["bitfinex","ETHUSD",1745722318706,11.85833842,1812.0,1811.7,0.21407114]
["bitfinex","ETHUSD",1745722318878,0.30925707,1811.8,1811.7,0.21407114]
["bitfinex","ETHUSD",1745722320077,0.30925707,1811.9,1811.7,5.73356435]
["bitfinex","ETHUSD",1745722320284,0.30925707,1811.9,1811.7,6.94067382]
["bitfinex","ETHUSD",1745722320485,3.8204,1812.0,1811.7,6.94067382]
["bitfinex","ETHUSD",1745722321619,6.33927138,1812.0,1811.7,5.73373653]
["bitfinex","ETHUSD",1745722321791,9.33920272,1812.0,1811.7,5.73373653]
["bitfinex","ETHUSD",1745722321978,0.30931622,1811.9,1811.7,5.73373653]
["bitfinex","ETHUSD",1745722322512,0.30931622,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745722322677,0.30931622,1811.9,1811.8,0.21025694]
["bitfinex","ETHUSD",1745722322882,0.30931622,1812.0,1811.8,0.21025694]
["bitfinex","ETHUSD",1745722323088,0.30931622,1812.0,1811.8,5.72943062]
["bitfinex","ETHUSD",1745722323301,0.30931622,1812.0,1811.8,0.21025694]
["bitfinex","ETHUSD",1745722323689,5.82818091,1812.0,1811.8,0.21025694]
["bitfinex","ETHUSD",1745722323912,5.51946807,1811.8,1811.4,11.22997776]
["bitfinex","ETHUSD",1745722324111,5.8283846,1811.9,1811.5,5.7313957]
["bitfinex","ETHUSD",1745722324917,5.8283846,1811.9,1811.5,5.7313415]
["bitfinex","ETHUSD",1745722325291,0.30931622,1811.8,1811.5,0.21125243]
["bitfinex","ETHUSD",1745722325584,5.82880812,1811.8,1811.5,0.21125243]
["bitfinex","ETHUSD",1745722325787,0.30931622,1811.8,1811.5,11.25161902]
["bitfinex","ETHUSD",1745722326120,0.30931622,1811.8,1811.5,6.87545907]
["bitfinex","ETHUSD",1745722326294,11.03837434,1811.9,1811.5,6.87545907]
["bitfinex","ETHUSD",1745722326495,5.51906838,1811.9,1811.5,12.39556011]
["bitfinex","ETHUSD",1745722326700,5.51906838,1811.9,1811.5,6.87545616]
["bitfinex","ETHUSD",1745722327121,5.51906838,1811.9,1811.6,5.51997456]
["bitfinex","ETHUSD",1745722327306,5.51906838,1811.9,1811.7,0.21067391]
["bitfinex","ETHUSD",1745722327505,5.51883411,1812.0,1811.7,0.21067391]
["bitfinex","ETHUSD",1745722327817,0.30953832,1811.9,1811.7,0.21067391]
["bitfinex","ETHUSD",1745722328119,0.30953832,1811.9,1811.7,6.5012332]
["bitfinex","ETHUSD",1745722328421,0.30953832,1811.9,1811.7,7.6262609]
["bitfinex","ETHUSD",1745722328791,0.30953832,1811.8,1811.7,2.10670161]
["bitfinex","ETHUSD",1745722328992,0.30953832,1811.8,1811.7,1.33570161]
["bitfinex","ETHUSD",1745722329205,0.30953832,1811.8,1811.7,0.21067391]
["bitfinex","ETHUSD",1745722329516,0.30953832,1811.8,1811.6,5.51997408]
["bitfinex","ETHUSD",1745722329685,0.30953832,1811.8,1811.7,0.21067391]
["bitfinex","ETHUSD",1745722330086,0.30953832,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745722330289,0.30953832,1811.8,1811.7,5.73035156]
["bitfinex","ETHUSD",1745722330521,0.30953832,1811.8,1811.7,6.85538075]
["bitfinex","ETHUSD",1745722330721,0.30953832,1811.9,1811.7,6.85538075]
["bitfinex","ETHUSD",1745722331216,0.30953832,1811.9,1811.7,6.85520967]
["bitfinex","ETHUSD",1745722331424,0.30953832,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745722331622,0.7719,1812.1,1811.8,6.50073944]
["bitfinex","ETHUSD",1745722331807,8.51831736,1812.2,1811.9,5.51897753]
["bitfinex","ETHUSD",1745722332323,0.30948923,1812.1,1812.0,0.20975163]
["bitfinex","ETHUSD",1745722332686,0.30948923,1812.1,1812.0,6.54141542]
["bitfinex","ETHUSD",1745722333299,0.30948923,1812.3,1812.0,6.54141542]
["bitfinex","ETHUSD",1745722334523,0.30948923,1812.2,1812.0,6.54141542]
["bitfinex","ETHUSD",1745722334727,0.30948923,1812.2,1812.0,7.7474502]
["bitfinex","ETHUSD",1745722335029,0.30948923,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745722335416,0.30948923,1812.4,1812.1,5.72638823]
["bitfinex","ETHUSD",1745722336437,5.82745293,1812.3,1812.1,0.20792899]
["bitfinex","ETHUSD",1745722336598,5.51815472,1812.2,1812.1,0.20792899]
["bitfinex","ETHUSD",1745722337098,5.51815472,1812.2,1811.8,12.04556321]
["bitfinex","ETHUSD",1745722337099,5.82764395,1812.2,1811.8,12.04556321]
["bitfinex","ETHUSD",1745722337304,5.51892763,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722338315,5.51906838,1811.9,1811.8,4.933]
["bitfinex","ETHUSD",1745722339365,5.82810174,1811.9,1811.8,4.933]
["bitfinex","ETHUSD",1745722339644,0.30903336,1811.9,1811.8,4.933]
["bitfinex","ETHUSD",1745722339939,0.30903336,1811.9,1811.8,11.77147299]
["bitfinex","ETHUSD",1745722340142,5.82772878,1812.1,1811.8,6.2521]
["bitfinex","ETHUSD",1745722340312,5.51895555,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722341355,5.51895555,1812.0,1811.9,0.20831954]
["bitfinex","ETHUSD",1745722341945,5.82821976,1812.0,1811.9,0.20867399]
["bitfinex","ETHUSD",1745722342144,5.82821976,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722342444,5.82821976,1812.0,1811.9,0.20867399]
["bitfinex","ETHUSD",1745722342846,5.82821976,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722343025,5.82821976,1812.0,1811.9,0.20867399]
["bitfinex","ETHUSD",1745722343344,11.34721496,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722343643,5.82821976,1812.0,1811.9,0.20965926]
["bitfinex","ETHUSD",1745722343809,7.04049101,1812.0,1811.9,0.20965926]
["bitfinex","ETHUSD",1745722344009,12.5595214,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722344244,7.04049101,1812.0,1811.9,0.20965926]
["bitfinex","ETHUSD",1745722344613,12.5595214,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722344815,5.82821976,1812.0,1811.9,0.20965926]
["bitfinex","ETHUSD",1745722345255,5.51906838,1811.9,1811.8,4.933]
["bitfinex","ETHUSD",1745722345461,5.51895555,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722345636,5.51895555,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722345637,11.0379839,1812.0,1811.8,5.1431127]
["bitfinex","ETHUSD",1745722345837,5.51895555,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722346228,11.34765905,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722346427,5.82862726,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722346757,5.82862726,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722347054,5.51895555,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722347475,5.51895555,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722347772,5.51895555,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722347966,5.82871936,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722348170,5.82871936,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722348371,5.82871936,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722348878,5.82871936,1812.0,1811.8,4.933]
["bitfinex","ETHUSD",1745722349032,5.82871936,1812.0,1811.9,0.20980526]
["bitfinex","ETHUSD",1745722349356,5.51906838,1811.9,1811.8,4.933]
["bitfinex","ETHUSD",1745722349562,5.51906838,1811.9,1811.8,5.1431127]
["bitfinex","ETHUSD",1745722349784,5.82871936,1812.0,1811.8,5.1431127]
["bitfinex","ETHUSD",1745722350079,0.30976381,1811.9,1811.8,5.1431127]
["bitfinex","ETHUSD",1745722350287,5.82883219,1811.9,1811.8,5.1431127]
["bitfinex","ETHUSD",1745722353368,5.82883219,1811.9,1811.8,0.2101127]
["bitfinex","ETHUSD",1745722354066,9.96361096,1811.9,1811.8,0.2101127]
["bitfinex","ETHUSD",1745722354237,10.74201096,1811.9,1811.8,0.2101127]
["bitfinex","ETHUSD",1745722358476,0.30976381,1811.9,1811.8,0.2101127]
["bitfinex","ETHUSD",1745722358671,0.30976381,1811.9,1811.7,5.7626]
["bitfinex","ETHUSD",1745722358876,6.59525458,1811.9,1811.8,0.19314931]
["bitfinex","ETHUSD",1745722359175,5.82895458,1811.9,1811.8,0.19314931]
["bitfinex","ETHUSD",1745722362477,0.30976381,1811.9,1811.8,0.19314931]
["bitfinex","ETHUSD",1745722362694,5.82883219,1811.9,1811.8,0.19314931]
["bitfinex","ETHUSD",1745722363180,0.30976381,1811.9,1811.8,0.19314931]
["bitfinex","ETHUSD",1745722363471,0.30976381,1811.9,1811.8,0.95494931]
["bitfinex","ETHUSD",1745722364076,0.30976381,1811.9,1811.8,7.61516991]
["bitfinex","ETHUSD",1745722365480,0.30976381,1811.9,1811.8,8.40712683]
["bitfinex","ETHUSD",1745722365848,3.30976381,1812.4,1812.2,0.7618]
["bitfinex","ETHUSD",1745722366154,3.30976381,1812.4,1812.3,0.19066344]
["bitfinex","ETHUSD",1745722366751,8.8273096,1812.4,1812.3,0.19066344]
["bitfinex","ETHUSD",1745722368951,5.5179753,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722369152,8.5179753,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722369363,8.5179753,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722369564,8.5179753,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722369862,8.5179753,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722369863,8.82758482,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722370187,8.82758482,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722370547,3.30960952,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722370750,3.30960952,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722370961,3.30960952,1812.3,1812.1,11.56950366]
["bitfinex","ETHUSD",1745722371163,3.30960952,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722371378,3.30960952,1812.3,1812.1,6.05105575]
["bitfinex","ETHUSD",1745722371584,3.0,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722371960,3.0,1812.3,1812.1,6.05105575]
["bitfinex","ETHUSD",1745722372162,3.0,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722373359,3.3094236,1812.3,1812.1,11.56946942]
["bitfinex","ETHUSD",1745722373559,3.3094236,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722373758,3.3094236,1812.3,1812.1,11.56946942]
["bitfinex","ETHUSD",1745722374087,3.0,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722374454,3.0,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722374657,8.51806275,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722375055,8.51806275,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722375056,14.0361536,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722375399,8.51806275,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722375893,8.51806275,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722375894,14.03616152,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722376191,8.51806275,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722376690,8.82735528,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722376864,8.82735528,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722377188,8.82735528,1812.3,1812.1,4.93]
["bitfinex","ETHUSD",1745722377490,8.82735528,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722377689,8.51806275,1812.3,1812.2,0.19097074]
["bitfinex","ETHUSD",1745722378188,5.51815472,1812.2,1812.1,4.93]
["bitfinex","ETHUSD",1745722378690,5.82744025,1812.2,1812.1,4.93]
["bitfinex","ETHUSD",1745722379011,0.30928553,1812.2,1812.1,4.93]
["bitfinex","ETHUSD",1745722379293,0.30928553,1812.2,1812.1,11.56950239]
["bitfinex","ETHUSD",1745722379469,0.30928553,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745722380193,0.30928553,1812.3,1812.1,11.56950239]
["bitfinex","ETHUSD",1745722380558,0.30928553,1812.4,1812.1,11.56932446]
["bitfinex","ETHUSD",1745722380786,0.30928553,1812.4,1812.2,1.15693245]
["bitfinex","ETHUSD",1745722382820,0.30928553,1812.4,1812.2,6.67497168]
["bitfinex","ETHUSD",1745722383432,0.30928553,1812.4,1812.3,6.34885024]
["bitfinex","ETHUSD",1745722383630,0.7832,1813.0,1812.4,0.831]
["bitfinex","ETHUSD",1745722383922,6.2989769,1813.0,1812.7,5.51659194]
["bitfinex","ETHUSD",1745722384128,6.2989769,1813.0,1812.7,6.34759194]
["bitfinex","ETHUSD",1745722384300,0.7832,1813.0,1812.8,0.18564785]
["bitfinex","ETHUSD",1745722384502,0.3090054,1812.9,1812.8,0.18564785]
["bitfinex","ETHUSD",1745722385024,0.3090054,1812.9,1812.8,0.83897183]
["bitfinex","ETHUSD",1745722385223,0.3090054,1812.9,1812.8,0.18564785]
["bitfinex","ETHUSD",1745722385224,9.61698636,1812.9,1812.8,0.18564785]
["bitfinex","ETHUSD",1745722385524,10.40018636,1812.9,1812.8,0.18564785]
["bitfinex","ETHUSD",1745722385709,5.51681202,1812.7,1812.5,4.929]
["bitfinex","ETHUSD",1745722386431,0.3090054,1812.6,1812.5,4.929]
["bitfinex","ETHUSD",1745722387094,0.3090054,1812.6,1812.5,11.49087824]
["bitfinex","ETHUSD",1745722387604,0.3090054,1812.7,1812.5,5.97363687]
["bitfinex","ETHUSD",1745722387804,0.3090054,1812.7,1812.5,4.929]
["bitfinex","ETHUSD",1745722389037,5.51693699,1812.6,1812.5,4.929]
["bitfinex","ETHUSD",1745722389231,5.82581999,1812.7,1812.5,4.929]
["bitfinex","ETHUSD",1745722389899,0.3090054,1812.7,1812.5,4.929]
["bitfinex","ETHUSD",1745722390096,5.51653484,1812.8,1812.5,4.929]
["bitfinex","ETHUSD",1745722390324,5.5168974,1812.7,1812.5,4.929]
["bitfinex","ETHUSD",1745722390713,7.60676728,1812.8,1812.5,4.929]
["bitfinex","ETHUSD",1745722391547,9.29926778,1812.9,1812.6,0.7885]
["bitfinex","ETHUSD",1745722391837,0.30919676,1812.8,1812.6,0.7885]
["bitfinex","ETHUSD",1745722392042,0.30919676,1812.8,1812.6,6.30522321]
["bitfinex","ETHUSD",1745722392735,0.30919676,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745722392942,0.30919676,1812.9,1812.7,5.51648936]
["bitfinex","ETHUSD",1745722393136,0.30919676,1812.9,1812.7,0.63049894]
["bitfinex","ETHUSD",1745722393308,0.30919676,1812.9,1812.7,5.5164995]
["bitfinex","ETHUSD",1745722393507,0.30919676,1812.9,1812.7,5.51647978]
["bitfinex","ETHUSD",1745722393708,6.08844998,1813.0,1812.7,5.51647978]
["bitfinex","ETHUSD",1745722393910,5.51555848,1813.1,1812.7,5.51647978]
["bitfinex","ETHUSD",1745722394642,0.30920199,1813.0,1812.7,5.51647978]
["bitfinex","ETHUSD",1745722394849,0.30920199,1813.0,1812.7,12.21509228]
["bitfinex","ETHUSD",1745722395018,0.30920199,1813.0,1812.8,5.516208]
["bitfinex","ETHUSD",1745722395208,5.82498871,1813.0,1812.7,1.18217584]
["bitfinex","ETHUSD",1745722395408,5.51578672,1813.0,1812.7,1.18217584]
["bitfinex","ETHUSD",1745722395603,5.51578672,1813.0,1812.7,6.69874767]
["bitfinex","ETHUSD",1745722395810,14.03125357,1813.1,1812.7,6.69874767]
["bitfinex","ETHUSD",1745722396129,8.51555355,1813.1,1812.7,6.69874767]
["bitfinex","ETHUSD",1745722396329,5.51526318,1813.2,1812.8,6.97440437]
["bitfinex","ETHUSD",1745722396913,3.0,1813.2,1812.9,5.51586082]
["bitfinex","ETHUSD",1745722397111,6.30796277,1813.4,1813.0,5.5156244]
["bitfinex","ETHUSD",1745722397343,5.5151992,1813.2,1813.0,4.924]
["bitfinex","ETHUSD",1745722398250,0.30897047,1813.1,1813.0,4.924]
["bitfinex","ETHUSD",1745722401416,8.51498008,1813.3,1813.0,5.08933621]
["bitfinex","ETHUSD",1745722401652,5.51451665,1813.4,1813.1,0.8271]
["bitfinex","ETHUSD",1745722401856,5.51493911,1813.3,1813.0,5.08933621]
["bitfinex","ETHUSD",1745722402095,5.51493911,1813.3,1813.2,0.1639028]
["bitfinex","ETHUSD",1745722402288,5.51493911,1813.3,1813.1,0.16420977]
["bitfinex","ETHUSD",1745722402594,5.5151114,1813.2,1813.0,4.924]
["bitfinex","ETHUSD",1745722403090,11.0304898,1813.2,1813.0,4.924]
["bitfinex","ETHUSD",1745722403313,6.27911558,1813.1,1813.0,4.924]
["bitfinex","ETHUSD",1745722403471,9.27911558,1813.1,1813.0,4.924]
["bitfinex","ETHUSD",1745722404385,9.58791453,1813.1,1813.0,4.924]
["bitfinex","ETHUSD",1745722406317,4.07249895,1813.1,1813.0,4.924]
["bitfinex","ETHUSD",1745722406494,0.30879895,1813.1,1813.0,5.7122]
["bitfinex","ETHUSD",1745722407217,0.30879895,1813.1,1813.0,6.83500372]
["bitfinex","ETHUSD",1745722407773,0.30879895,1813.2,1813.0,12.35057156]
["bitfinex","ETHUSD",1745722408466,0.30879895,1813.2,1813.0,6.83500372]
["bitfinex","ETHUSD",1745722408982,5.51494276,1813.3,1813.0,6.83500372]
["bitfinex","ETHUSD",1745722409307,5.51494276,1813.3,1813.0,12.35069453]
["bitfinex","ETHUSD",1745722409601,5.51494276,1813.3,1813.0,6.83500372]
["bitfinex","ETHUSD",1745722410014,8.51468162,1813.4,1813.0,6.83500372]
["bitfinex","ETHUSD",1745722410015,3.0,1813.4,1813.1,6.19881616]
["bitfinex","ETHUSD",1745722410314,3.0,1813.4,1813.1,0.68350037]
["bitfinex","ETHUSD",1745722410315,5.51485646,1813.3,1813.1,0.68350037]
["bitfinex","ETHUSD",1745722410514,8.51465959,1813.4,1813.1,0.68350037]
["bitfinex","ETHUSD",1745722410911,5.51485699,1813.3,1813.1,0.68350037]
["bitfinex","ETHUSD",1745722411398,5.82421095,1813.2,1813.0,6.83500372]
["bitfinex","ETHUSD",1745722411907,0.30909955,1813.1,1813.0,6.04680372]
["bitfinex","ETHUSD",1745722416228,0.30909955,1813.1,1813.0,6.20937122]
["bitfinex","ETHUSD",1745722416531,5.82451513,1813.1,1813.0,6.20937122]
["bitfinex","ETHUSD",1745722416833,8.82451513,1813.1,1813.0,0.1625675]
["bitfinex","ETHUSD",1745722417202,5.5161175,1812.9,1812.7,5.7526]
["bitfinex","ETHUSD",1745722417403,5.5161175,1812.9,1812.8,0.1631815]
["bitfinex","ETHUSD",1745722417987,0.30909955,1812.9,1812.8,0.1631815]
["bitfinex","ETHUSD",1745722418187,0.30909955,1812.9,1812.8,0.75475965]
["bitfinex","ETHUSD",1745722418430,0.30909955,1812.9,1812.8,0.1631815]
["bitfinex","ETHUSD",1745722419710,5.82512359,1812.9,1812.8,0.1631815]
["bitfinex","ETHUSD",1745722420041,8.82512359,1812.9,1812.8,0.1631815]
["bitfinex","ETHUSD",1745722420190,10.44448051,1812.9,1812.8,0.1631815]
["bitfinex","ETHUSD",1745722420394,5.51692296,1812.7,1812.5,4.923]
["bitfinex","ETHUSD",1745722420598,5.51693699,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722421107,5.82603654,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722422031,0.30909955,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722422236,5.82603654,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722422420,0.30909955,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722424127,5.82603654,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722424626,0.30909955,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722425034,5.82603654,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722427241,0.30909955,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722427643,5.82603654,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722428899,0.30909955,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722429105,5.82603654,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722429637,0.30909955,1812.6,1812.5,4.923]
["bitfinex","ETHUSD",1745722430013,0.30909955,1812.6,1812.5,10.44024137]
["bitfinex","ETHUSD",1745722430211,0.30909955,1812.7,1812.5,6.51876947]
["bitfinex","ETHUSD",1745722430419,0.30909955,1812.7,1812.6,6.30153699]
["bitfinex","ETHUSD",1745722430735,0.30909955,1812.7,1812.6,0.7846]
["bitfinex","ETHUSD",1745722431238,0.30909955,1812.7,1812.6,0.95200528]
["bitfinex","ETHUSD",1745722431442,5.51612936,1812.9,1812.6,6.46890751]
["bitfinex","ETHUSD",1745722431735,5.51612936,1812.9,1812.6,0.95200528]
["bitfinex","ETHUSD",1745722431928,5.51612936,1812.9,1812.6,2.64291238]
["bitfinex","ETHUSD",1745722432439,0.30922124,1812.8,1812.6,2.64291238]
["bitfinex","ETHUSD",1745722433005,5.82564877,1812.8,1812.6,2.64291238]
["bitfinex","ETHUSD",1745722433317,5.51642753,1812.8,1812.6,2.64291238]
["bitfinex","ETHUSD",1745722433506,5.51612936,1812.9,1812.6,2.64291238]
["bitfinex","ETHUSD",1745722435103,5.51612936,1812.9,1812.6,8.15979007]
["bitfinex","ETHUSD",1745722435300,6.30019707,1813.1,1812.7,0.81597901]
["bitfinex","ETHUSD",1745722435506,5.5153204,1813.2,1812.8,0.8147]
["bitfinex","ETHUSD",1745722435717,0.30916919,1813.0,1812.8,6.49771578]
["bitfinex","ETHUSD",1745722436318,5.51542659,1813.1,1812.8,6.49771578]
["bitfinex","ETHUSD",1745722436542,5.51542659,1813.1,1812.9,0.64977158]
["bitfinex","ETHUSD",1745722436946,11.03067765,1813.2,1813.0,0.16617713]
["bitfinex","ETHUSD",1745722437443,5.51541558,1813.1,1813.0,0.16617713]
["bitfinex","ETHUSD",1745722437809,5.82446761,1813.1,1813.0,0.16617713]
["bitfinex","ETHUSD",1745722438845,5.82446761,1813.1,1812.8,0.8147]
["bitfinex","ETHUSD",1745722439187,5.82446761,1813.1,1813.0,0.16617713]
["bitfinex","ETHUSD",1745722439321,5.82446761,1813.1,1812.8,0.8147]
["bitfinex","ETHUSD",1745722439322,5.82446761,1813.1,1812.9,0.16648412]
["bitfinex","ETHUSD",1745722439522,5.82446761,1813.1,1813.0,0.16617713]
["bitfinex","ETHUSD",1745722439936,0.30905203,1813.1,1812.8,6.33085773]
["bitfinex","ETHUSD",1745722440249,0.30905203,1813.1,1812.9,0.79956989]
["bitfinex","ETHUSD",1745722440468,0.30905203,1813.1,1813.0,6.3091198]
["bitfinex","ETHUSD",1745722440956,0.30905203,1813.1,1813.0,6.47226706]
["bitfinex","ETHUSD",1745722441513,0.30905203,1813.2,1813.0,0.95654726]
["bitfinex","ETHUSD",1745722442135,5.51484739,1813.3,1813.0,6.47216622]
["bitfinex","ETHUSD",1745722442351,5.51484739,1813.3,1813.0,8.22627967]
["bitfinex","ETHUSD",1745722443055,5.51484739,1813.3,1813.0,2.71066071]
["bitfinex","ETHUSD",1745722443555,0.30926928,1813.2,1813.0,2.71066071]
["bitfinex","ETHUSD",1745722443955,5.82445727,1813.2,1813.0,2.71066071]
["bitfinex","ETHUSD",1745722444248,0.30926928,1813.2,1813.0,2.71066071]
["bitfinex","ETHUSD",1745722444452,0.30926928,1813.1,1813.0,1.91726071]
["bitfinex","ETHUSD",1745722444653,0.30926928,1813.1,1813.0,0.16314726]
["bitfinex","ETHUSD",1745722447440,0.30926928,1813.2,1813.0,5.67884999]
["bitfinex","ETHUSD",1745722447954,0.30926928,1813.2,1813.0,0.16314726]
["bitfinex","ETHUSD",1745722448142,0.30926928,1813.2,1813.1,0.7779]
["bitfinex","ETHUSD",1745722448342,0.30926928,1813.2,1813.1,1.42355046]
["bitfinex","ETHUSD",1745722448543,0.30926928,1813.2,1813.1,1.5858631]
["bitfinex","ETHUSD",1745722448745,0.30926928,1813.2,1813.1,7.10127868]
["bitfinex","ETHUSD",1745722449464,5.51425467,1813.5,1813.1,7.10127868]
["bitfinex","ETHUSD",1745722449465,0.30926928,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745722449629,0.30926928,1813.4,1813.2,5.51501032]
["bitfinex","ETHUSD",1745722449963,0.30926928,1813.4,1813.3,0.71319993]
["bitfinex","ETHUSD",1745722450162,5.82377242,1813.4,1813.3,0.1616989]
["bitfinex","ETHUSD",1745722450660,0.30926928,1813.4,1813.3,0.1616989]
["bitfinex","ETHUSD",1745722450856,0.30926928,1813.4,1813.1,6.93874395]
["bitfinex","ETHUSD",1745722451066,0.30926928,1813.4,1813.3,0.1616989]
["bitfinex","ETHUSD",1745722451356,5.51403647,1813.6,1813.2,5.67689346]
["bitfinex","ETHUSD",1745722451559,3.0,1813.7,1813.4,0.7779]
["bitfinex","ETHUSD",1745722451770,5.51398177,1813.6,1813.4,0.7779]
["bitfinex","ETHUSD",1745722451976,5.51398177,1813.6,1813.5,0.16108529]
["bitfinex","ETHUSD",1745722452554,6.91004998,1814.1,1813.5,5.67505267]
["bitfinex","ETHUSD",1745722452836,0.30883161,1814.0,1813.7,6.26557434]
["bitfinex","ETHUSD",1745722453040,0.30883161,1814.0,1813.8,0.15666665]
["bitfinex","ETHUSD",1745722453257,5.82171915,1814.0,1813.8,0.15666665]
["bitfinex","ETHUSD",1745722453676,0.30883161,1813.9,1813.7,5.6712]
["bitfinex","ETHUSD",1745722453979,0.30883161,1813.9,1813.7,6.84644346]
["bitfinex","ETHUSD",1745722454414,5.51288754,1814.0,1813.8,0.15666665]
["bitfinex","ETHUSD",1745722455182,11.02582637,1814.0,1813.8,0.15666665]
["bitfinex","ETHUSD",1745722455397,5.51288754,1814.0,1813.8,0.15666665]
["bitfinex","ETHUSD",1745722455918,8.51298307,1813.9,1813.8,0.15666665]
["bitfinex","ETHUSD",1745722456219,5.51328702,1813.8,1813.7,4.919]
["bitfinex","ETHUSD",1745722456417,5.51328702,1813.8,1813.7,5.07597333]
["bitfinex","ETHUSD",1745722456903,5.82165591,1813.8,1813.7,5.07597333]
["bitfinex","ETHUSD",1745722459281,9.60665591,1813.8,1813.7,5.07597333]
["bitfinex","ETHUSD",1745722459504,9.60665591,1813.8,1813.7,0.15697333]
["bitfinex","ETHUSD",1745722459816,5.51408172,1813.6,1813.4,4.914]
["bitfinex","ETHUSD",1745722460109,5.51408172,1813.6,1813.5,0.15640544]
["bitfinex","ETHUSD",1745722460312,11.0276322,1813.7,1813.5,0.15640544]
["bitfinex","ETHUSD",1745722460518,5.51389501,1813.6,1813.5,0.15640544]
["bitfinex","ETHUSD",1745722461401,0.308592,1813.6,1813.5,0.15640544]
["bitfinex","ETHUSD",1745722461607,0.308592,1813.6,1813.5,1.41344598]
["bitfinex","ETHUSD",1745722462219,5.51344685,1813.8,1813.5,1.41344598]
["bitfinex","ETHUSD",1745722462422,5.51344685,1813.8,1813.5,0.90640544]
["bitfinex","ETHUSD",1745722462617,5.51359838,1813.7,1813.5,0.90640544]
["bitfinex","ETHUSD",1745722462825,5.51344685,1813.8,1813.5,6.42058412]
["bitfinex","ETHUSD",1745722463224,5.51344685,1813.8,1813.5,0.90640544]
["bitfinex","ETHUSD",1745722464050,5.51305198,1813.9,1813.5,6.42030739]
["bitfinex","ETHUSD",1745722464256,5.51305198,1813.9,1813.5,7.55373813]
["bitfinex","ETHUSD",1745722464454,5.51305198,1813.9,1813.5,13.06778161]
["bitfinex","ETHUSD",1745722464628,5.51305198,1813.9,1813.5,7.55373813]
["bitfinex","ETHUSD",1745722465021,5.51299456,1813.9,1813.6,5.51380147]
["bitfinex","ETHUSD",1745722465338,0.30864568,1813.8,1813.7,0.15410859]
["bitfinex","ETHUSD",1745722465846,0.30864568,1813.8,1813.7,0.7208996]
["bitfinex","ETHUSD",1745722466351,5.51299456,1813.9,1813.7,0.7208996]
["bitfinex","ETHUSD",1745722466550,5.51299456,1813.9,1813.7,0.15410859]
["bitfinex","ETHUSD",1745722468257,11.02565404,1814.0,1813.7,0.15410859]
["bitfinex","ETHUSD",1745722468755,0.308666,1813.9,1813.7,5.66768488]
["bitfinex","ETHUSD",1745722469057,0.308666,1813.9,1813.7,0.15410859]
["bitfinex","ETHUSD",1745722469425,5.82177096,1813.9,1813.7,0.15410859]
["bitfinex","ETHUSD",1745722470352,5.82168912,1813.9,1813.7,0.15410859]
["bitfinex","ETHUSD",1745722470656,5.82168912,1813.9,1813.7,0.7208996]
["bitfinex","ETHUSD",1745722471221,0.308666,1813.9,1813.7,0.7208996]
["bitfinex","ETHUSD",1745722471536,0.308666,1813.9,1813.7,1.4736996]
["bitfinex","ETHUSD",1745722472267,0.308666,1813.9,1813.7,6.9872578]
["bitfinex","ETHUSD",1745722472657,0.308666,1813.9,1813.7,1.4736996]
["bitfinex","ETHUSD",1745722472861,0.308666,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745722473075,0.308666,1813.9,1813.8,1.40015675]
["bitfinex","ETHUSD",1745722473227,0.308666,1813.9,1813.8,6.31415675]
["bitfinex","ETHUSD",1745722473426,5.51272516,1814.0,1813.8,6.31415675]
["bitfinex","ETHUSD",1745722473638,5.51259031,1814.1,1813.8,6.31415675]
["bitfinex","ETHUSD",1745722474169,5.51259031,1814.1,1813.8,11.82738791]
["bitfinex","ETHUSD",1745722474337,11.02455788,1814.2,1813.9,1.18273879]
["bitfinex","ETHUSD",1745722474539,5.82122509,1814.1,1813.9,1.18273879]
["bitfinex","ETHUSD",1745722474731,5.82122509,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722475159,0.30882175,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722476638,5.82119703,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722477205,0.30882175,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722477404,5.82119703,1814.1,1814.0,0.83550405]
["bitfinex","ETHUSD",1745722477611,5.82119703,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722478305,11.33387161,1814.1,1813.8,4.914]
["bitfinex","ETHUSD",1745722478509,5.82119703,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722478806,5.82119703,1814.1,1813.9,0.1511649]
["bitfinex","ETHUSD",1745722479113,5.51237528,1814.1,1814.0,0.15085838]
["bitfinex","ETHUSD",1745722479606,5.51237528,1814.1,1813.8,4.914]
["bitfinex","ETHUSD",1745722479607,11.02502001,1814.1,1813.8,4.914]
["bitfinex","ETHUSD",1745722479907,5.51220896,1814.2,1813.9,0.6425649]
["bitfinex","ETHUSD",1745722480110,5.51220896,1814.2,1813.9,1.4360649]
["bitfinex","ETHUSD",1745722480412,5.51243226,1814.1,1813.9,1.4360649]
["bitfinex","ETHUSD",1745722480708,5.51267916,1814.0,1813.9,0.6425649]
["bitfinex","ETHUSD",1745722480906,5.82194561,1814.0,1813.9,0.6425649]
["bitfinex","ETHUSD",1745722481279,6.64354561,1814.0,1813.9,0.1511649]
["bitfinex","ETHUSD",1745722481479,5.51298307,1813.9,1813.8,4.914]
["bitfinex","ETHUSD",1745722481673,5.51298307,1813.9,1813.8,5.06547145]
["bitfinex","ETHUSD",1745722481881,7.43580644,1813.9,1813.8,0.15147145]
["bitfinex","ETHUSD",1745722482208,5.51382784,1813.7,1813.5,4.913]
["bitfinex","ETHUSD",1745722482408,5.51382784,1813.7,1813.5,5.48365]
["bitfinex","ETHUSD",1745722483017,0.30926645,1813.6,1813.5,5.48365]
["bitfinex","ETHUSD",1745722485799,5.82316146,1813.6,1813.5,5.48365]
["bitfinex","ETHUSD",1745722486208,5.82316146,1813.6,1813.5,4.913]
["bitfinex","ETHUSD",1745722486527,5.51505254,1813.3,1813.2,4.909]
["bitfinex","ETHUSD",1745722487108,5.82431899,1813.3,1813.2,4.909]
["bitfinex","ETHUSD",1745722491245,5.82431899,1813.3,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722492013,0.30926645,1813.3,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722492344,0.30926645,1813.3,1813.2,7.2938811]
["bitfinex","ETHUSD",1745722492851,5.51470846,1813.4,1813.2,7.2938811]
["bitfinex","ETHUSD",1745722493751,11.029465,1813.4,1813.2,7.2938811]
["bitfinex","ETHUSD",1745722493936,5.51480725,1813.3,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722494135,5.51470846,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722494337,11.02945299,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722495045,5.51480725,1813.3,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722495659,5.51470846,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722496054,5.51480725,1813.3,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722496956,11.02947677,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722497266,5.51480725,1813.3,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722497971,5.51470846,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722498265,11.02948633,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722499081,6.27357856,1813.5,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722499759,0.30872939,1813.4,1813.2,5.05122827]
["bitfinex","ETHUSD",1745722500349,0.30872939,1813.4,1813.2,11.70534927]
["bitfinex","ETHUSD",1745722500534,0.30872939,1813.4,1813.2,11.70533874]
["bitfinex","ETHUSD",1745722500731,5.82294105,1813.5,1813.2,11.70533874]
["bitfinex","ETHUSD",1745722502061,5.51421166,1813.5,1813.2,11.70533874]
["bitfinex","ETHUSD",1745722502774,5.51405424,1813.6,1813.3,5.51474421]
["bitfinex","ETHUSD",1745722502956,11.60187789,1813.8,1813.4,6.31824793]
["bitfinex","ETHUSD",1745722503157,11.60187789,1813.8,1813.5,5.51407963]
["bitfinex","ETHUSD",1745722503485,11.60187789,1813.8,1813.4,6.46219434]
["bitfinex","ETHUSD",1745722503486,5.51342791,1813.8,1813.6,0.14333307]
["bitfinex","ETHUSD",1745722503686,5.51342791,1813.8,1813.4,11.83255549]
["bitfinex","ETHUSD",1745722503889,5.51342791,1813.8,1813.5,1.32689527]
["bitfinex","ETHUSD",1745722504179,0.30868938,1813.7,1813.5,1.32689527]
["bitfinex","ETHUSD",1745722505381,5.82247864,1813.7,1813.5,0.14363972]
["bitfinex","ETHUSD",1745722505685,0.30868938,1813.6,1813.5,0.14363972]
["bitfinex","ETHUSD",1745722507089,0.30868938,1813.6,1813.5,5.65783878]
["bitfinex","ETHUSD",1745722507291,0.30868938,1813.7,1813.5,5.65783878]
["bitfinex","ETHUSD",1745722507590,0.30868938,1813.7,1813.5,0.14363972]
["bitfinex","ETHUSD",1745722507777,0.30868938,1813.7,1813.5,1.34126629]
["bitfinex","ETHUSD",1745722508092,0.30868938,1813.6,1813.5,1.34126629]
["bitfinex","ETHUSD",1745722509653,0.30868938,1813.6,1813.5,6.85546535]
["bitfinex","ETHUSD",1745722513958,0.8015,1814.1,1813.7,5.51337298]
["bitfinex","ETHUSD",1745722514158,6.31404603,1814.1,1813.7,10.42337298]
["bitfinex","ETHUSD",1745722514441,6.31404603,1814.1,1813.7,12.0941476]
["bitfinex","ETHUSD",1745722514587,6.31404603,1814.1,1813.8,0.14215001]
["bitfinex","ETHUSD",1745722514893,0.30920953,1814.0,1813.8,0.14215001]
["bitfinex","ETHUSD",1745722515059,1.50920953,1814.0,1813.8,0.14215001]
["bitfinex","ETHUSD",1745722515262,0.30920953,1814.0,1813.8,0.14215001]
["bitfinex","ETHUSD",1745722515600,0.30920953,1813.9,1813.8,1.36577977]
["bitfinex","ETHUSD",1745722517772,0.30920953,1813.9,1813.8,6.87906679]
["bitfinex","ETHUSD",1745722518593,0.30920953,1814.0,1813.8,6.87906679]
["bitfinex","ETHUSD",1745722518911,0.30920953,1814.0,1813.8,6.87886609]
["bitfinex","ETHUSD",1745722519294,0.30920953,1814.0,1813.8,1.36577977]
["bitfinex","ETHUSD",1745722519471,5.82190144,1814.0,1813.8,1.36577977]
["bitfinex","ETHUSD",1745722519671,5.51269191,1814.0,1813.8,1.36577977]
["bitfinex","ETHUSD",1745722522114,5.51255841,1814.1,1813.8,1.36577977]
["bitfinex","ETHUSD",1745722522311,5.51255841,1814.1,1813.8,7.68491935]
["bitfinex","ETHUSD",1745722522810,0.30880729,1814.0,1813.8,7.68491935]
["bitfinex","ETHUSD",1745722523010,0.30880729,1814.0,1813.8,2.17167977]
["bitfinex","ETHUSD",1745722523882,0.30880729,1814.0,1813.8,7.68483169]
["bitfinex","ETHUSD",1745722524211,6.33078307,1813.9,1813.8,0.14215001]
["bitfinex","ETHUSD",1745722524410,6.63959036,1813.9,1813.8,0.14215001]
["bitfinex","ETHUSD",1745722525822,0.30880729,1813.9,1813.8,0.94805001]
["bitfinex","ETHUSD",1745722526020,0.30880729,1813.9,1813.8,6.46133703]
["bitfinex","ETHUSD",1745722526319,0.30880729,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745722526520,0.30880729,1814.1,1814.0,6.75632097]
["bitfinex","ETHUSD",1745722527085,0.30880729,1814.3,1814.1,5.51231003]
["bitfinex","ETHUSD",1745722527286,0.30880729,1814.3,1814.2,0.14047566]
["bitfinex","ETHUSD",1745722527488,6.62277491,1814.3,1814.1,4.905]
["bitfinex","ETHUSD",1745722527731,6.62277491,1814.3,1814.2,0.13927394]
["bitfinex","ETHUSD",1745722527896,1.11100729,1814.3,1814.1,4.905]
["bitfinex","ETHUSD",1745722528216,0.30880729,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722529029,5.82087872,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722531805,0.30880729,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722532019,5.82087872,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722532321,0.30880729,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722532530,5.82087872,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722535524,0.30880729,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722535729,5.82087872,1814.2,1814.1,4.905]
["bitfinex","ETHUSD",1745722536299,5.82087872,1814.2,1814.1,5.04388863]
["bitfinex","ETHUSD",1745722540035,5.82087872,1814.2,1814.1,0.13888863]
["bitfinex","ETHUSD",1745722540233,5.82087872,1814.2,1813.8,11.20196383]
["bitfinex","ETHUSD",1745722540534,5.51207143,1814.2,1813.8,12.32216021]
["bitfinex","ETHUSD",1745722540707,5.51207143,1814.2,1813.9,0.13861752]
["bitfinex","ETHUSD",1745722540906,11.02437043,1814.2,1813.8,12.32216021]
["bitfinex","ETHUSD",1745722541113,5.51207143,1814.2,1813.9,0.13861752]
["bitfinex","ETHUSD",1745722541318,5.51207143,1814.2,1813.8,12.32216021]
["bitfinex","ETHUSD",1745722541518,5.51207143,1814.2,1813.9,1.37083354]
["bitfinex","ETHUSD",1745722541941,11.02437382,1814.2,1813.9,1.37083354]
["bitfinex","ETHUSD",1745722542240,0.30925534,1814.1,1813.9,1.37083354]
["bitfinex","ETHUSD",1745722542841,0.30925534,1814.0,1813.9,1.37083354]
["bitfinex","ETHUSD",1745722543030,0.30925534,1814.0,1813.9,6.88381661]
["bitfinex","ETHUSD",1745722548750,0.30925534,1814.0,1813.9,11.78281661]
["bitfinex","ETHUSD",1745722549446,0.30925534,1814.0,1813.9,6.26983354]
["bitfinex","ETHUSD",1745722549812,0.30925534,1814.0,1813.9,11.78281661]
["bitfinex","ETHUSD",1745722550242,5.51221752,1814.2,1813.9,11.78281661]
["bitfinex","ETHUSD",1745722550650,6.31407832,1814.3,1813.9,11.78264644]
["bitfinex","ETHUSD",1745722550817,0.30923981,1814.2,1814.0,6.69086101]
["bitfinex","ETHUSD",1745722551142,0.30923981,1814.2,1814.0,6.82873231]
["bitfinex","ETHUSD",1745722551343,0.30923981,1814.2,1814.1,6.34267528]
["bitfinex","ETHUSD",1745722551718,0.30923981,1814.2,1814.1,6.48031561]
["bitfinex","ETHUSD",1745722552043,0.30923981,1814.2,1814.1,7.79742279]
["bitfinex","ETHUSD",1745722552410,11.59991613,1814.4,1814.1,7.79742279]
["bitfinex","ETHUSD",1745722552613,6.08844998,1814.4,1814.1,0.13764033]
["bitfinex","ETHUSD",1745722552810,11.02400045,1814.3,1814.1,0.13764033]
["bitfinex","ETHUSD",1745722553050,5.51197185,1814.3,1813.9,10.41185915]
["bitfinex","ETHUSD",1745722553449,5.51197185,1814.3,1814.0,0.13794689]
["bitfinex","ETHUSD",1745722554554,0.30921265,1814.2,1814.0,0.13794689]
["bitfinex","ETHUSD",1745722554725,0.30921265,1814.2,1814.0,6.70547503]
["bitfinex","ETHUSD",1745722555334,5.51197185,1814.3,1814.0,6.70547503]
["bitfinex","ETHUSD",1745722555521,5.51161224,1814.4,1814.1,5.51236313]
["bitfinex","ETHUSD",1745722555719,5.51161224,1814.4,1814.2,0.13675122]
["bitfinex","ETHUSD",1745722556149,0.30936597,1814.3,1814.2,0.13675122]
["bitfinex","ETHUSD",1745722556451,0.30936597,1814.3,1814.2,0.13654498]
["bitfinex","ETHUSD",1745722556754,0.30936597,1814.3,1814.1,6.2912613]
["bitfinex","ETHUSD",1745722556950,0.30936597,1814.3,1814.2,0.76567111]
["bitfinex","ETHUSD",1745722557660,0.30936597,1814.3,1814.2,6.27774254]
["bitfinex","ETHUSD",1745722561031,5.92276328,1814.6,1814.2,11.78981397]
["bitfinex","ETHUSD",1745722561357,0.411876,1814.6,1814.3,10.41067227]
["bitfinex","ETHUSD",1745722561657,0.411876,1814.6,1814.4,0.13554911]
["bitfinex","ETHUSD",1745722561958,0.411876,1814.6,1814.5,0.13524272]
["bitfinex","ETHUSD",1745722562138,5.92273238,1814.6,1814.5,0.13524272]
["bitfinex","ETHUSD",1745722562340,5.92273238,1814.6,1814.3,4.899]
["bitfinex","ETHUSD",1745722562544,5.92273238,1814.6,1814.5,0.13524272]
["bitfinex","ETHUSD",1745722562741,5.92273238,1814.6,1814.4,0.62544911]
["bitfinex","ETHUSD",1745722562945,5.92273238,1814.6,1814.5,0.13524272]
["bitfinex","ETHUSD",1745722563557,6.23176628,1814.6,1814.5,0.13524272]
["bitfinex","ETHUSD",1745722564360,6.23176628,1814.6,1814.3,4.899]
["bitfinex","ETHUSD",1745722564556,6.23176628,1814.6,1814.5,0.13524272]
["bitfinex","ETHUSD",1745722564764,5.51116009,1814.5,1814.3,6.00299841]
["bitfinex","ETHUSD",1745722565165,0.3090339,1814.4,1814.3,6.00299841]
["bitfinex","ETHUSD",1745722566465,0.3090339,1814.4,1814.3,6.13885394]
["bitfinex","ETHUSD",1745722566663,6.59089774,1814.4,1814.3,5.03485553]
["bitfinex","ETHUSD",1745722566867,6.59089774,1814.4,1814.3,0.13585553]
["bitfinex","ETHUSD",1745722567058,5.51182048,1814.3,1814.0,10.41159407]
["bitfinex","ETHUSD",1745722567572,0.3090339,1814.2,1814.0,4.899]
["bitfinex","ETHUSD",1745722567752,0.3090339,1814.2,1814.0,6.01660946]
["bitfinex","ETHUSD",1745722567957,0.3090339,1814.2,1814.0,11.52918913]
["bitfinex","ETHUSD",1745722568674,5.51182048,1814.3,1814.0,11.52918913]
["bitfinex","ETHUSD",1745722568838,5.51208062,1814.2,1814.0,6.01660946]
["bitfinex","ETHUSD",1745722569472,0.30902635,1814.1,1814.0,6.01660946]
["bitfinex","ETHUSD",1745722569969,0.30902635,1814.1,1814.0,4.899]
["bitfinex","ETHUSD",1745722571302,0.30902635,1814.1,1814.0,10.41167916]
["bitfinex","ETHUSD",1745722571600,0.30902635,1814.1,1814.0,4.899]
["bitfinex","ETHUSD",1745722572961,5.51193998,1814.3,1814.0,4.899]
["bitfinex","ETHUSD",1745722573393,5.51193998,1814.3,1814.0,10.41156316]
["bitfinex","ETHUSD",1745722573702,0.30917394,1814.2,1814.0,10.41156316]
["bitfinex","ETHUSD",1745722573902,0.30917394,1814.2,1814.0,12.08366673]
["bitfinex","ETHUSD",1745722574272,0.30917394,1814.1,1814.0,12.08366673]
["bitfinex","ETHUSD",1745722574901,5.51193998,1814.3,1814.0,12.08366673]
["bitfinex","ETHUSD",1745722575970,0.30927561,1814.2,1814.0,12.08366673]
["bitfinex","ETHUSD",1745722576883,5.51177894,1814.3,1814.0,12.08366673]
["bitfinex","ETHUSD",1745722577079,6.08844998,1814.5,1814.1,1.98526667]
["bitfinex","ETHUSD",1745722577290,6.08844998,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745722577493,6.39770871,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745722577673,6.39770871,1814.5,1814.4,10.40546384]
["bitfinex","ETHUSD",1745722577999,6.39770871,1814.5,1814.4,12.07485534]
["bitfinex","ETHUSD",1745722578682,0.30925873,1814.5,1814.4,12.07485534]
["bitfinex","ETHUSD",1745722579078,0.30925873,1814.5,1814.4,4.894]
["bitfinex","ETHUSD",1745722579284,0.30925873,1814.5,1814.4,10.40546384]
["bitfinex","ETHUSD",1745722579697,0.30925873,1814.5,1814.4,4.894]
["bitfinex","ETHUSD",1745722579885,0.30925873,1814.5,1814.4,10.40546384]
["bitfinex","ETHUSD",1745722580805,0.30925873,1814.5,1814.4,4.894]
["bitfinex","ETHUSD",1745722581009,0.30925873,1814.5,1814.4,6.01224511]
["bitfinex","ETHUSD",1745722581210,1.11595873,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722581414,6.62711882,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722581613,1.11595873,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722581781,6.62711882,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722582476,1.11595873,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722582888,6.62711882,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722584107,7.41907574,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722584580,6.62711882,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722587611,0.30925873,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722587837,5.82041882,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722588130,6.61237574,1814.5,1814.4,5.02883481]
["bitfinex","ETHUSD",1745722588291,7.8646525,1814.5,1814.4,0.13483481]
["bitfinex","ETHUSD",1745722588496,5.51176784,1814.3,1814.1,4.894]
["bitfinex","ETHUSD",1745722588805,5.51147616,1814.4,1814.1,4.894]
["bitfinex","ETHUSD",1745722588992,11.02321665,1814.4,1814.1,4.894]
["bitfinex","ETHUSD",1745722589311,5.51177363,1814.3,1814.1,4.894]
["bitfinex","ETHUSD",1745722589609,0.30925873,1814.2,1814.1,4.894]
["bitfinex","ETHUSD",1745722589825,0.30925873,1814.2,1814.1,5.93465822]
["bitfinex","ETHUSD",1745722596235,0.30925873,1814.2,1814.1,6.06955994]
["bitfinex","ETHUSD",1745722598027,0.30925873,1814.2,1814.1,11.58193522]
["bitfinex","ETHUSD",1745722598628,0.30925873,1814.2,1814.1,6.06955994]
["bitfinex","ETHUSD",1745722598923,1.191376,1814.6,1814.1,6.06955994]
["bitfinex","ETHUSD",1745722599122,5.51168479,1814.4,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722599524,0.30888315,1814.3,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722600491,5.82078571,1814.3,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722600696,5.51190256,1814.3,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722601834,0.30893077,1814.2,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722602137,5.8210022,1814.2,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722602342,8.5643496,1814.2,1814.1,5.02890172]
["bitfinex","ETHUSD",1745722605347,8.5643496,1814.2,1814.1,0.13490172]
["bitfinex","ETHUSD",1745722605525,14.65279958,1814.2,1814.1,0.13490172]
["bitfinex","ETHUSD",1745722605838,14.65279958,1814.2,1813.5,4.894]
["bitfinex","ETHUSD",1745722605839,5.51379582,1813.7,1813.5,4.894]
["bitfinex","ETHUSD",1745722606048,5.51389501,1813.6,1813.5,4.894]
["bitfinex","ETHUSD",1745722606599,6.30585193,1813.6,1813.5,4.894]
["bitfinex","ETHUSD",1745722606848,5.51464063,1813.4,1813.2,5.6592]
["bitfinex","ETHUSD",1745722607076,5.51480725,1813.3,1813.2,4.894]
["bitfinex","ETHUSD",1745722607733,5.51480725,1813.3,1813.0,0.7652]
["bitfinex","ETHUSD",1745722607930,5.51480725,1813.3,1813.0,5.6552]
["bitfinex","ETHUSD",1745722608151,5.51464063,1813.4,1813.0,11.17071995]
["bitfinex","ETHUSD",1745722608455,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722609147,5.51483071,1813.3,1813.1,1.117072]
["bitfinex","ETHUSD",1745722609858,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722610006,5.51464063,1813.4,1813.1,6.63245561]
["bitfinex","ETHUSD",1745722610206,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722611252,5.51464063,1813.4,1813.2,0.10837945]
["bitfinex","ETHUSD",1745722611937,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722612135,5.51464063,1813.4,1813.3,0.10807259]
["bitfinex","ETHUSD",1745722612652,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722612853,5.51464063,1813.4,1813.3,0.10807259]
["bitfinex","ETHUSD",1745722613054,5.51464063,1813.4,1813.2,0.10837945]
["bitfinex","ETHUSD",1745722613212,5.51464063,1813.4,1813.3,0.10807259]
["bitfinex","ETHUSD",1745722613412,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722613612,5.51464063,1813.4,1813.2,0.10837945]
["bitfinex","ETHUSD",1745722613815,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722614134,5.51464063,1813.4,1813.2,0.10837945]
["bitfinex","ETHUSD",1745722614547,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722614726,5.51464063,1813.4,1813.3,0.10807259]
["bitfinex","ETHUSD",1745722614924,5.51464063,1813.4,1813.2,0.10837945]
["bitfinex","ETHUSD",1745722615125,5.51464063,1813.4,1813.3,0.10807259]
["bitfinex","ETHUSD",1745722615451,5.51464063,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722615617,5.51464063,1813.4,1813.3,0.10807259]
["bitfinex","ETHUSD",1745722615951,5.51464063,1813.4,1813.1,6.63245275]
["bitfinex","ETHUSD",1745722616249,5.51464063,1813.4,1813.2,0.10837945]
["bitfinex","ETHUSD",1745722616744,5.51433356,1813.5,1813.1,1.117072]
["bitfinex","ETHUSD",1745722616943,5.51451128,1813.4,1813.3,0.10910469]
["bitfinex","ETHUSD",1745722617113,5.51451128,1813.4,1813.2,0.10941161]
["bitfinex","ETHUSD",1745722617415,5.51451128,1813.4,1813.3,0.10910469]
["bitfinex","ETHUSD",1745722617755,5.51451128,1813.4,1813.1,1.117072]
["bitfinex","ETHUSD",1745722617954,5.51451128,1813.4,1813.3,0.10910469]
["bitfinex","ETHUSD",1745722618125,5.51451128,1813.4,1813.2,0.10941161]
["bitfinex","ETHUSD",1745722618327,5.51451128,1813.4,1813.3,0.10910469]
["bitfinex","ETHUSD",1745722618707,5.51451128,1813.4,1813.0,11.17070219]
["bitfinex","ETHUSD",1745722618909,5.51451128,1813.4,1813.3,0.10910469]
["bitfinex","ETHUSD",1745722619113,5.51451128,1813.4,1813.0,12.83936006]
["bitfinex","ETHUSD",1745722619114,5.51451128,1813.4,1813.0,18.35486364]
["bitfinex","ETHUSD",1745722619332,5.51451128,1813.4,1813.3,0.10910469]
["bitfinex","ETHUSD",1745722619830,5.51451128,1813.4,1813.0,12.83936006]
["bitfinex","ETHUSD",1745722620037,5.51451128,1813.4,1813.1,0.10971857]
["bitfinex","ETHUSD",1745722620367,5.51451128,1813.4,1813.1,1.40462643]
["bitfinex","ETHUSD",1745722620569,5.51451067,1813.4,1813.1,6.92001877]
["bitfinex","ETHUSD",1745722620772,5.5145117,1813.4,1813.1,6.91992327]
["bitfinex","ETHUSD",1745722621780,5.5145117,1813.4,1813.1,1.40462643]
["bitfinex","ETHUSD",1745722622134,5.51489083,1813.3,1813.1,1.40462643]
["bitfinex","ETHUSD",1745722622573,5.51489083,1813.3,1813.1,0.10971857]
["bitfinex","ETHUSD",1745722622863,5.5151114,1813.2,1813.1,0.10971857]
["bitfinex","ETHUSD",1745722623467,5.51541558,1813.1,1813.0,4.89]
["bitfinex","ETHUSD",1745722623868,5.51466916,1813.4,1813.0,10.40556804]
["bitfinex","ETHUSD",1745722624342,11.02941893,1813.4,1813.0,10.40556804]
["bitfinex","ETHUSD",1745722624551,5.51466916,1813.4,1813.0,12.07795728]
["bitfinex","ETHUSD",1745722624752,5.51466916,1813.4,1813.1,6.31789546]
["bitfinex","ETHUSD",1745722625062,12.38161991,1813.5,1813.1,6.31782306]
["bitfinex","ETHUSD",1745722625270,5.51469737,1813.4,1813.1,0.8025]
["bitfinex","ETHUSD",1745722625467,6.61469737,1813.4,1813.1,0.8025]
["bitfinex","ETHUSD",1745722625656,12.12943695,1813.4,1813.1,0.8025]
["bitfinex","ETHUSD",1745722625831,6.61469737,1813.4,1813.1,0.8025]
["bitfinex","ETHUSD",1745722626478,1.1,1813.4,1813.1,8.1574823]
["bitfinex","ETHUSD",1745722626774,5.51452589,1813.4,1813.1,2.64211047]
["bitfinex","ETHUSD",1745722626971,5.51503149,1813.3,1813.1,0.8025]
["bitfinex","ETHUSD",1745722627182,11.03012892,1813.3,1813.1,0.8025]
["bitfinex","ETHUSD",1745722627487,5.51389047,1813.7,1813.3,5.5146316]
["bitfinex","ETHUSD",1745722627648,5.51395292,1813.6,1813.3,6.3062316]
["bitfinex","ETHUSD",1745722628049,5.51379977,1813.7,1813.3,6.3062316]
["bitfinex","ETHUSD",1745722628249,5.51379977,1813.7,1813.3,13.00296323]
["bitfinex","ETHUSD",1745722628451,5.51379977,1813.7,1813.3,7.48833639]
["bitfinex","ETHUSD",1745722628788,5.51379977,1813.7,1813.3,1.97371438]
["bitfinex","ETHUSD",1745722628962,5.51379977,1813.7,1813.3,6.30626487]
["bitfinex","ETHUSD",1745722629376,5.51404986,1813.6,1813.3,0.7916]
["bitfinex","ETHUSD",1745722629598,11.02817901,1813.6,1813.3,0.7916]
["bitfinex","ETHUSD",1745722629951,6.32073328,1813.5,1813.2,0.7916]
["bitfinex","ETHUSD",1745722630389,7.42073328,1813.5,1813.2,0.7916]
["bitfinex","ETHUSD",1745722630604,6.61423328,1813.5,1813.2,6.93729146]
["bitfinex","ETHUSD",1745722630777,1.1,1813.5,1813.2,6.93729146]
["bitfinex","ETHUSD",1745722631706,1.1,1813.5,1813.2,6.93718865]
["bitfinex","ETHUSD",1745722632003,1.1,1813.5,1813.2,12.45213336]
["bitfinex","ETHUSD",1745722632201,1.1,1813.5,1813.2,6.93718865]
["bitfinex","ETHUSD",1745722632408,1.1,1813.5,1813.3,6.20830904]
["bitfinex","ETHUSD",1745722632610,12.42245809,1813.8,1813.5,5.51418422]
["bitfinex","ETHUSD",1745722632772,6.08844998,1813.8,1813.5,5.51405098]
["bitfinex","ETHUSD",1745722633107,0.30855078,1813.7,1813.5,5.51405098]
["bitfinex","ETHUSD",1745722633801,0.30855078,1813.7,1813.6,6.31389501]
["bitfinex","ETHUSD",1745722634005,0.30855078,1813.7,1813.6,7.49668961]
["bitfinex","ETHUSD",1745722634712,12.42129078,1814.2,1813.6,7.49668961]
["bitfinex","ETHUSD",1745722634713,0.30855078,1814.0,1813.8,5.51314483]
["bitfinex","ETHUSD",1745722634909,0.30855078,1814.0,1813.8,10.40514483]
["bitfinex","ETHUSD",1745722635083,0.30855078,1814.0,1813.9,6.31298307]
["bitfinex","ETHUSD",1745722635289,0.30855078,1814.0,1813.9,0.8]
["bitfinex","ETHUSD",1745722636110,0.30855078,1814.0,1813.8,4.892]
["bitfinex","ETHUSD",1745722636111,11.33428501,1814.0,1813.8,4.892]
["bitfinex","ETHUSD",1745722636298,6.64641157,1813.9,1813.8,4.892]
["bitfinex","ETHUSD",1745722636499,7.46701157,1813.9,1813.8,4.892]
["bitfinex","ETHUSD",1745722636699,7.77556235,1813.9,1813.8,4.892]
["bitfinex","ETHUSD",1745722637306,6.64213385,1813.9,1813.8,4.892]
["bitfinex","ETHUSD",1745722640619,5.51387771,1813.7,1813.5,4.886]
["bitfinex","ETHUSD",1745722640788,5.51389501,1813.6,1813.5,4.886]
["bitfinex","ETHUSD",1745722641184,5.82244579,1813.6,1813.5,4.886]
["bitfinex","ETHUSD",1745722643310,5.82244579,1813.6,1813.3,0.7969]
["bitfinex","ETHUSD",1745722643683,5.51389501,1813.6,1813.3,0.7969]
["bitfinex","ETHUSD",1745722643885,5.51387771,1813.7,1813.3,6.31149261]
["bitfinex","ETHUSD",1745722644084,5.51387771,1813.7,1813.3,7.43124187]
["bitfinex","ETHUSD",1745722645222,5.51399922,1813.6,1813.3,7.43145401]
["bitfinex","ETHUSD",1745722645638,5.51399922,1813.6,1813.3,0.7969]
["bitfinex","ETHUSD",1745722645798,5.51428596,1813.5,1813.3,0.7969]
["bitfinex","ETHUSD",1745722646017,0.30872726,1813.5,1813.3,0.7969]
["bitfinex","ETHUSD",1745722646420,0.30872726,1813.5,1813.3,6.31150134]
["bitfinex","ETHUSD",1745722647033,7.12555058,1813.9,1813.3,6.31159419]
["bitfinex","ETHUSD",1745722647034,5.51328702,1813.8,1813.3,6.31159419]
["bitfinex","ETHUSD",1745722647241,5.51370163,1813.7,1813.3,6.31149257]
["bitfinex","ETHUSD",1745722647629,0.30847964,1813.6,1813.3,6.31149257]
["bitfinex","ETHUSD",1745722647829,5.82251593,1813.6,1813.3,0.7969]
["bitfinex","ETHUSD",1745722648543,5.51403629,1813.6,1813.3,0.7969]
["bitfinex","ETHUSD",1745722648744,5.51423873,1813.5,1813.2,10.40092579]
["bitfinex","ETHUSD",1745722650251,5.51403629,1813.6,1813.2,11.57384168]
["bitfinex","ETHUSD",1745722650555,5.51403629,1813.6,1813.3,5.51476638]
["bitfinex","ETHUSD",1745722651011,0.30841042,1813.5,1813.3,5.51476638]
["bitfinex","ETHUSD",1745722652216,5.51374566,1813.7,1813.3,5.51476638]
["bitfinex","ETHUSD",1745722652417,5.51374566,1813.7,1813.4,0.7508]
["bitfinex","ETHUSD",1745722652917,5.51374566,1813.7,1813.4,6.26519778]
["bitfinex","ETHUSD",1745722653447,6.22599296,1813.8,1813.4,6.26510177]
["bitfinex","ETHUSD",1745722653651,5.51340857,1813.8,1813.4,6.26510177]
["bitfinex","ETHUSD",1745722653821,1.1,1813.7,1813.4,11.77940828]
["bitfinex","ETHUSD",1745722654017,12.40618771,1814.0,1813.6,6.26444442]
["bitfinex","ETHUSD",1745722654222,0.308578,1813.7,1813.6,6.26444442]
["bitfinex","ETHUSD",1745722654432,0.308578,1813.7,1813.6,11.15044442]
["bitfinex","ETHUSD",1745722654621,0.308578,1813.7,1813.6,12.81689177]
["bitfinex","ETHUSD",1745722655147,0.308578,1814.0,1813.7,5.51350319]
["bitfinex","ETHUSD",1745722655651,0.308578,1814.0,1813.8,5.5131677]
["bitfinex","ETHUSD",1745722655854,0.308578,1814.0,1813.8,5.4131677]
["bitfinex","ETHUSD",1745722656041,0.308578,1813.9,1813.6,12.81707444]
["bitfinex","ETHUSD",1745722656242,0.308578,1813.9,1813.7,1.28170744]
["bitfinex","ETHUSD",1745722657051,5.51241836,1814.1,1813.7,6.79514675]
["bitfinex","ETHUSD",1745722657419,5.51277192,1814.0,1813.7,1.28170744]
["bitfinex","ETHUSD",1745722658448,5.51277192,1814.0,1813.7,6.79526523]
["bitfinex","ETHUSD",1745722658658,0.30861869,1813.9,1813.7,6.79526523]
["bitfinex","ETHUSD",1745722659218,5.51277192,1814.0,1813.7,6.79526523]
["bitfinex","ETHUSD",1745722660124,5.51302552,1813.9,1813.6,5.6368]
["bitfinex","ETHUSD",1745722661823,0.30861584,1813.8,1813.6,5.6368]
["bitfinex","ETHUSD",1745722662333,0.30861584,1813.8,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722662758,5.51302552,1813.9,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722664567,0.30861018,1813.8,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722665560,5.82161227,1813.9,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722666358,5.51300209,1813.9,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722666665,5.51277192,1814.0,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722666830,6.69449608,1814.0,1813.6,11.1505764]
["bitfinex","ETHUSD",1745722667463,6.69449608,1814.0,1813.6,11.15052808]
["bitfinex","ETHUSD",1745722667662,6.69449608,1814.0,1813.6,16.66422149]
["bitfinex","ETHUSD",1745722667842,6.69449608,1814.0,1813.6,11.15049341]
["bitfinex","ETHUSD",1745722668160,5.51222533,1814.2,1813.9,5.51298307]
["bitfinex","ETHUSD",1745722668327,5.51222533,1814.2,1813.9,5.51297942]
["bitfinex","ETHUSD",1745722668524,0.30863517,1814.1,1813.9,5.51297942]
["bitfinex","ETHUSD",1745722669331,0.30863517,1814.0,1813.9,5.51297942]
["bitfinex","ETHUSD",1745722669660,0.30863517,1814.0,1813.8,5.51324912]
["bitfinex","ETHUSD",1745722669861,0.30863517,1814.0,1813.8,6.69231021]
["bitfinex","ETHUSD",1745722670060,5.51264149,1814.1,1813.7,6.27736176]
["bitfinex","ETHUSD",1745722670230,5.5127148,1814.0,1813.7,6.27736176]
["bitfinex","ETHUSD",1745722670426,5.5127148,1814.0,1813.6,10.39971523]
["bitfinex","ETHUSD",1745722670626,5.82155365,1813.9,1813.6,10.39971523]
["bitfinex","ETHUSD",1745722670854,0.30856988,1813.9,1813.6,15.91344124]
["bitfinex","ETHUSD",1745722671061,0.30856988,1813.9,1813.6,10.39971523]
["bitfinex","ETHUSD",1745722671267,0.30856988,1813.9,1813.6,15.91339111]
["bitfinex","ETHUSD",1745722671443,0.30856988,1813.9,1813.6,12.06740499]
["bitfinex","ETHUSD",1745722671646,6.30232891,1814.1,1813.6,6.55372911]
["bitfinex","ETHUSD",1745722671855,6.30232891,1814.1,1813.7,6.27727056]
["bitfinex","ETHUSD",1745722672457,0.30858649,1814.0,1813.7,6.27727056]
["bitfinex","ETHUSD",1745722673267,0.30858649,1813.9,1813.7,6.27727056]
["bitfinex","ETHUSD",1745722673970,11.81495075,1814.1,1813.7,6.27727056]
["bitfinex","ETHUSD",1745722674169,11.81494884,1814.1,1813.7,6.27727056]
["bitfinex","ETHUSD",1745722674469,5.51224426,1814.2,1813.7,2.43160376]
["bitfinex","ETHUSD",1745722674669,5.51224426,1814.2,1813.8,5.5131079]
["bitfinex","ETHUSD",1745722674830,0.30869026,1814.1,1813.8,5.5131079]
["bitfinex","ETHUSD",1745722675570,0.30869026,1814.0,1813.8,5.5131079]
["bitfinex","ETHUSD",1745722676683,5.51224426,1814.2,1813.8,5.5131079]
["bitfinex","ETHUSD",1745722677279,0.30868232,1814.1,1813.8,5.5131079]
["bitfinex","ETHUSD",1745722677493,0.30868232,1814.1,1813.8,6.6921451]
["bitfinex","ETHUSD",1745722677784,0.30868232,1814.1,1813.8,12.20522939]
["bitfinex","ETHUSD",1745722678184,0.30868232,1814.0,1813.8,6.69213169]
["bitfinex","ETHUSD",1745722678781,11.02458639,1814.2,1813.8,6.69213169]
["bitfinex","ETHUSD",1745722679078,5.51240448,1814.1,1813.8,5.51308429]
["bitfinex","ETHUSD",1745722680680,0.30880083,1814.0,1813.8,5.51308429]
["bitfinex","ETHUSD",1745722681573,0.30880083,1813.9,1813.8,5.51308429]
["bitfinex","ETHUSD",1745722685369,5.51224426,1814.2,1813.8,11.02616315]
["bitfinex","ETHUSD",1745722685893,1.0,1814.1,1813.8,5.51307886]
["bitfinex","ETHUSD",1745722686191,1.0,1814.1,1813.8,7.18022177]
["bitfinex","ETHUSD",1745722686394,0.30918086,1814.0,1813.8,7.18022177]
["bitfinex","ETHUSD",1745722686591,0.30918086,1814.0,1813.9,6.29168307]
["bitfinex","ETHUSD",1745722686996,0.30918086,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745722687268,0.30918086,1814.4,1814.2,5.51189842]
["bitfinex","ETHUSD",1745722687421,0.30918086,1814.4,1814.2,6.26439842]
["bitfinex","ETHUSD",1745722688205,0.30918086,1814.3,1814.2,6.26439842]
["bitfinex","ETHUSD",1745722688518,0.30918086,1814.3,1814.2,0.7525]
["bitfinex","ETHUSD",1745722689821,0.30918086,1814.3,1814.2,6.26457143]
["bitfinex","ETHUSD",1745722691622,0.30918086,1814.3,1814.2,0.7525]
["bitfinex","ETHUSD",1745722693424,0.30918086,1814.3,1814.2,6.26457143]
["bitfinex","ETHUSD",1745722696132,0.30918086,1814.3,1814.2,0.7525]
["bitfinex","ETHUSD",1745722696317,0.30918086,1814.3,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722697005,5.51146744,1814.4,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722698024,5.51118902,1814.5,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722698727,0.30856678,1814.4,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722698911,0.30856678,1814.4,1814.1,12.0664752]
["bitfinex","ETHUSD",1745722699722,0.30856678,1814.3,1814.1,12.0664752]
["bitfinex","ETHUSD",1745722700727,5.51151001,1814.4,1814.1,12.0664752]
["bitfinex","ETHUSD",1745722700891,5.51151001,1814.4,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722701319,11.02260016,1814.5,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722701624,5.51118902,1814.5,1814.1,10.39315799]
["bitfinex","ETHUSD",1745722701821,11.02257337,1814.5,1814.2,0.041781]
["bitfinex","ETHUSD",1745722702271,0.30858867,1814.4,1814.2,0.041781]
["bitfinex","ETHUSD",1745722702730,0.30858867,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722704036,0.30858867,1814.3,1814.2,6.59734633]
["bitfinex","ETHUSD",1745722705490,11.43399908,1814.6,1814.2,6.59734633]
["bitfinex","ETHUSD",1745722705732,11.43399908,1814.6,1814.2,5.55385243]
["bitfinex","ETHUSD",1745722706243,5.51116433,1814.5,1814.2,5.55385243]
["bitfinex","ETHUSD",1745722706744,0.30878116,1814.4,1814.2,5.55385243]
["bitfinex","ETHUSD",1745722707445,0.30878116,1814.4,1814.2,0.041781]
["bitfinex","ETHUSD",1745722707644,0.30878116,1814.3,1814.2,5.55383288]
["bitfinex","ETHUSD",1745722707847,0.30878116,1814.3,1814.2,7.24904809]
["bitfinex","ETHUSD",1745722711541,0.30878116,1814.3,1814.2,6.36593288]
["bitfinex","ETHUSD",1745722720819,0.411876,1814.6,1814.4,5.51133975]
["bitfinex","ETHUSD",1745722721767,0.30909505,1814.5,1814.4,5.51133975]
["bitfinex","ETHUSD",1745722727391,0.30909505,1814.5,1814.4,6.30023975]
["bitfinex","ETHUSD",1745722727565,0.411876,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745722727761,0.411876,1814.6,1814.5,11.56730007]
["bitfinex","ETHUSD",1745722728064,0.411876,1814.6,1814.5,12.35620007]
["bitfinex","ETHUSD",1745722729679,0.411876,1814.6,1814.5,11.56730007]
["bitfinex","ETHUSD",1745722731791,7.42710481,1814.6,1814.2,5.55374831]
["bitfinex","ETHUSD",1745722732090,0.7701,1814.5,1814.2,10.42274263]
["bitfinex","ETHUSD",1745722732322,1.07864258,1814.5,1814.2,10.42274263]
["bitfinex","ETHUSD",1745722732459,1.07864258,1814.5,1814.3,5.51176038]
["bitfinex","ETHUSD",1745722733058,0.30854258,1814.4,1814.3,5.51176038]
["bitfinex","ETHUSD",1745722735495,0.30854258,1814.4,1814.3,7.10521068]
["bitfinex","ETHUSD",1745722736283,0.30854258,1814.4,1814.3,7.93641068]
["bitfinex","ETHUSD",1745722736680,0.411876,1814.6,1814.4,5.51122426]
["bitfinex","ETHUSD",1745722736892,0.411876,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745722737495,0.7205024,1814.6,1814.5,6.31706009]
["bitfinex","ETHUSD",1745722737693,0.7205024,1814.6,1814.5,7.49988853]
["bitfinex","ETHUSD",1745722738494,0.411876,1814.6,1814.5,7.49988853]
["bitfinex","ETHUSD",1745722746219,0.411876,1814.6,1814.5,6.69398853]
["bitfinex","ETHUSD",1745722746709,0.411876,1814.6,1814.5,7.44668853]
["bitfinex","ETHUSD",1745722747282,0.411876,1814.6,1814.5,12.31568853]
["bitfinex","ETHUSD",1745722752419,0.411876,1814.6,1814.5,13.10545541]
["bitfinex","ETHUSD",1745722752817,0.8006,1815.3,1815.1,5.50920259]
["bitfinex","ETHUSD",1745722753127,0.8006,1815.3,1815.0,5.5095144]
["bitfinex","ETHUSD",1745722753717,0.30843926,1815.2,1815.0,5.5095144]
["bitfinex","ETHUSD",1745722754029,0.30843926,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745722755529,0.8006,1815.3,1815.1,5.50933832]
["bitfinex","ETHUSD",1745722756730,0.8006,1815.3,1815.0,11.01894927]
["bitfinex","ETHUSD",1745722757102,0.8006,1815.3,1815.0,11.01896763]
["bitfinex","ETHUSD",1745722757303,0.8006,1815.3,1815.0,12.60776439]
["bitfinex","ETHUSD",1745722757630,0.8006,1815.3,1815.0,7.09826421]
["bitfinex","ETHUSD",1745722757833,6.30944267,1815.3,1815.0,7.09826421]
["bitfinex","ETHUSD",1745722757998,0.30837005,1815.2,1815.0,7.09823136]
["bitfinex","ETHUSD",1745722758823,0.30837005,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745722759036,0.8006,1815.3,1815.1,6.77009529]
["bitfinex","ETHUSD",1745722760053,1.10889595,1815.3,1815.1,6.77009529]
["bitfinex","ETHUSD",1745722760642,1.10889595,1815.3,1815.0,1.58879676]
["bitfinex","ETHUSD",1745722760939,6.61779541,1815.3,1814.9,10.37880344]
["bitfinex","ETHUSD",1745722761642,0.8215,1815.1,1814.9,4.869]
["bitfinex","ETHUSD",1745722761814,6.33085152,1815.1,1814.9,4.869]
["bitfinex","ETHUSD",1745722763149,5.50964187,1815.0,1814.9,4.869]
["bitfinex","ETHUSD",1745722763816,6.33114187,1815.0,1814.9,4.869]
["bitfinex","ETHUSD",1745722764151,6.63948195,1815.0,1814.9,4.869]
["bitfinex","ETHUSD",1745722766755,1.12984008,1815.0,1814.9,4.869]
["bitfinex","ETHUSD",1745722767254,0.30834008,1815.0,1814.9,4.869]
["bitfinex","ETHUSD",1745722768836,5.81798195,1815.0,1814.9,4.869]
["bitfinex","ETHUSD",1745722769036,5.51108759,1814.6,1814.2,6.32346832]
["bitfinex","ETHUSD",1745722769229,7.05465447,1814.6,1814.2,10.41780047]
["bitfinex","ETHUSD",1745722769420,5.51125441,1814.5,1814.2,10.41780047]
["bitfinex","ETHUSD",1745722769626,5.51125441,1814.5,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722770261,7.05465447,1814.6,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722770960,0.30851752,1814.5,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722771529,6.26488759,1814.6,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722771729,6.26488759,1814.6,1814.3,6.55350536]
["bitfinex","ETHUSD",1745722772362,0.30850526,1814.5,1814.3,6.55350536]
["bitfinex","ETHUSD",1745722772658,0.7538,1814.6,1814.3,6.55350536]
["bitfinex","ETHUSD",1745722773163,6.26469027,1814.6,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722773866,0.7538,1814.6,1814.3,6.55354237]
["bitfinex","ETHUSD",1745722774553,6.26476684,1814.6,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722774948,0.3082489,1814.5,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722776163,5.81941077,1814.5,1814.3,1.04178005]
["bitfinex","ETHUSD",1745722776466,5.8195981,1814.5,1814.2,4.905781]
["bitfinex","ETHUSD",1745722777064,5.5113492,1814.5,1814.2,4.905781]
["bitfinex","ETHUSD",1745722777482,5.5113492,1814.5,1814.2,10.41772973]
["bitfinex","ETHUSD",1745722780975,6.26482175,1814.6,1814.2,10.41765803]
["bitfinex","ETHUSD",1745722781264,11.77595856,1814.6,1814.3,1.0417658]
["bitfinex","ETHUSD",1745722781471,6.26482175,1814.6,1814.2,10.41764606]
["bitfinex","ETHUSD",1745722782377,6.26482175,1814.6,1814.3,5.51173672]
["bitfinex","ETHUSD",1745722782583,0.7538,1814.6,1814.3,5.51173672]
["bitfinex","ETHUSD",1745722783857,6.26467027,1814.6,1814.3,5.51173672]
["bitfinex","ETHUSD",1745722785187,5.5107147,1814.7,1814.3,5.51158854]
["bitfinex","ETHUSD",1745722785343,6.27158646,1814.8,1814.5,5.51106429]
["bitfinex","ETHUSD",1745722785671,6.84974998,1814.9,1814.6,5.51072359]
["bitfinex","ETHUSD",1745722785979,0.7613,1814.9,1814.6,10.37572359]
["bitfinex","ETHUSD",1745722786147,6.27134107,1814.9,1814.6,10.37572359]
["bitfinex","ETHUSD",1745722786478,6.27134107,1814.9,1814.6,4.865]
["bitfinex","ETHUSD",1745722786479,5.51026345,1814.8,1814.6,4.865]
["bitfinex","ETHUSD",1745722786775,5.51026345,1814.8,1814.6,5.90260643]
["bitfinex","ETHUSD",1745722786974,6.27134107,1814.9,1814.6,5.90260643]
["bitfinex","ETHUSD",1745722788474,6.27134107,1814.9,1814.6,11.41344928]
["bitfinex","ETHUSD",1745722788654,6.27134107,1814.9,1814.6,5.90260643]
["bitfinex","ETHUSD",1745722790280,6.27134107,1814.9,1814.6,11.41346008]
["bitfinex","ETHUSD",1745722790468,0.30782601,1814.8,1814.6,11.41346008]
["bitfinex","ETHUSD",1745722790679,0.30782601,1814.8,1814.7,1.14134601]
["bitfinex","ETHUSD",1745722791848,0.30782601,1814.8,1814.6,4.865]
["bitfinex","ETHUSD",1745722792187,11.78151628,1814.9,1814.6,4.865]
["bitfinex","ETHUSD",1745722792681,5.51034897,1814.8,1814.6,4.865]
["bitfinex","ETHUSD",1745722793049,5.5105527,1814.7,1814.6,4.865]
["bitfinex","ETHUSD",1745722793385,6.3091527,1814.7,1814.6,4.865]
["bitfinex","ETHUSD",1745722793802,6.61731671,1814.7,1814.6,4.865]
["bitfinex","ETHUSD",1745722799509,5.81871671,1814.7,1814.6,4.865]
["bitfinex","ETHUSD",1745722800363,5.81871671,1814.7,1814.4,4.86]
["bitfinex","ETHUSD",1745722800691,0.30816401,1814.6,1814.4,5.89716013]
["bitfinex","ETHUSD",1745722800896,5.81905528,1814.6,1814.4,5.89716013]
["bitfinex","ETHUSD",1745722801395,5.51116009,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722801775,5.51089127,1814.6,1814.4,4.86]
["bitfinex","ETHUSD",1745722802188,5.51116009,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722802599,5.81951435,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722804202,0.30835426,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722804577,5.81951435,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722805101,0.30835426,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722805676,5.81951435,1814.5,1814.4,4.86]
["bitfinex","ETHUSD",1745722805883,5.81951435,1814.5,1814.2,5.55372892]
["bitfinex","ETHUSD",1745722806092,5.81951435,1814.5,1814.3,0.55537289]
["bitfinex","ETHUSD",1745722806394,5.51116009,1814.5,1814.3,0.55537289]
["bitfinex","ETHUSD",1745722807298,5.51071707,1814.7,1814.3,6.89617675]
["bitfinex","ETHUSD",1745722807477,5.5109411,1814.6,1814.3,6.89617675]
["bitfinex","ETHUSD",1745722807679,0.30836854,1814.5,1814.3,6.89617675]
["bitfinex","ETHUSD",1745722807904,0.30836854,1814.5,1814.4,0.68961768]
["bitfinex","ETHUSD",1745722808100,0.30836854,1814.5,1814.3,1.38457289]
["bitfinex","ETHUSD",1745722808599,5.5109411,1814.6,1814.3,6.89622871]
["bitfinex","ETHUSD",1745722809008,5.51071054,1814.7,1814.3,6.89622871]
["bitfinex","ETHUSD",1745722809306,0.30840787,1814.6,1814.3,6.89622871]
["bitfinex","ETHUSD",1745722810095,0.30840787,1814.5,1814.3,12.40772507]
["bitfinex","ETHUSD",1745722810294,0.30840787,1814.5,1814.4,1.24077251]
["bitfinex","ETHUSD",1745722812682,0.30840787,1814.5,1814.4,6.75223635]
["bitfinex","ETHUSD",1745722812882,5.51071054,1814.7,1814.4,6.75223635]
["bitfinex","ETHUSD",1745722813199,6.2970729,1814.9,1814.5,6.26815417]
["bitfinex","ETHUSD",1745722813370,11.02024843,1814.9,1814.5,6.26796815]
["bitfinex","ETHUSD",1745722813565,0.30832366,1814.8,1814.5,7.56997196]
["bitfinex","ETHUSD",1745722814383,5.5100729,1814.9,1814.5,7.56997196]
["bitfinex","ETHUSD",1745722815088,5.5100729,1814.9,1814.5,13.08097007]
["bitfinex","ETHUSD",1745722815399,5.5100729,1814.9,1814.5,7.56997196]
["bitfinex","ETHUSD",1745722816309,0.30845188,1814.8,1814.5,7.56997196]
["bitfinex","ETHUSD",1745722816477,0.30845188,1814.8,1814.6,0.7569972]
["bitfinex","ETHUSD",1745722817207,5.5100729,1814.9,1814.6,0.7569972]
["bitfinex","ETHUSD",1745722817626,5.51026365,1814.8,1814.6,0.7569972]
["bitfinex","ETHUSD",1745722817923,0.30849336,1814.7,1814.6,0.7569972]
["bitfinex","ETHUSD",1745722818621,0.30849336,1814.7,1814.3,4.86]
["bitfinex","ETHUSD",1745722818622,0.30849336,1814.7,1814.3,5.632]
["bitfinex","ETHUSD",1745722818845,5.51146384,1814.4,1814.3,4.86]
["bitfinex","ETHUSD",1745722819127,0.30849336,1814.4,1814.3,4.86]
["bitfinex","ETHUSD",1745722819511,5.8199572,1814.4,1814.3,4.86]
["bitfinex","ETHUSD",1745722819941,6.29606762,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722820109,8.29743698,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722820308,7.39432786,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722820514,6.60456098,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722824258,0.30849336,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722824452,5.82026098,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722825249,7.38632786,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722825546,9.32660124,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722829368,0.30849336,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722829542,0.30849336,1814.3,1814.2,5.55385243]
["bitfinex","ETHUSD",1745722829943,0.30849336,1814.3,1814.2,6.38155243]
["bitfinex","ETHUSD",1745722830559,5.51065841,1814.7,1814.3,5.51168666]
["bitfinex","ETHUSD",1745722830865,11.02145247,1814.7,1814.3,5.51155348]
["bitfinex","ETHUSD",1745722831165,5.51065841,1814.7,1814.4,0.55115535]
["bitfinex","ETHUSD",1745722832974,5.51040347,1814.8,1814.5,0.7914]
["bitfinex","ETHUSD",1745722834073,12.38830096,1814.9,1814.5,6.30255508]
["bitfinex","ETHUSD",1745722834674,0.30803047,1814.8,1814.5,6.30255508]
["bitfinex","ETHUSD",1745722834841,0.30803047,1814.8,1814.5,11.81349255]
["bitfinex","ETHUSD",1745722835145,0.30803047,1814.8,1814.6,6.69218482]
["bitfinex","ETHUSD",1745722835353,11.59853408,1814.9,1814.6,6.69218482]
["bitfinex","ETHUSD",1745722835552,0.8004,1815.1,1814.7,6.301855]
["bitfinex","ETHUSD",1745722835768,5.50965132,1815.0,1814.7,6.301855]
["bitfinex","ETHUSD",1745722836575,5.50965132,1815.0,1814.7,7.60125898]
["bitfinex","ETHUSD",1745722838478,5.50965132,1815.0,1814.7,2.09080398]
["bitfinex","ETHUSD",1745722838678,5.50965132,1815.0,1814.7,0.7914]
["bitfinex","ETHUSD",1745722839753,11.01953503,1815.0,1814.7,0.7914]
["bitfinex","ETHUSD",1745722840158,5.50965132,1815.0,1814.7,0.7914]
["bitfinex","ETHUSD",1745722842266,6.08844998,1815.2,1814.7,0.7914]
["bitfinex","ETHUSD",1745722842467,6.08844998,1815.2,1815.0,0.8064]
["bitfinex","ETHUSD",1745722842674,11.59749194,1815.2,1815.0,0.8064]
["bitfinex","ETHUSD",1745722843779,6.08844998,1815.2,1815.0,0.8064]
["bitfinex","ETHUSD",1745722844173,5.50885962,1815.3,1815.0,1.4380143]
["bitfinex","ETHUSD",1745722844481,5.50885962,1815.3,1815.0,6.947542]
["bitfinex","ETHUSD",1745722846374,18.72703461,1815.4,1815.0,6.947542]
["bitfinex","ETHUSD",1745722846575,13.21836443,1815.4,1815.0,12.45698658]
["bitfinex","ETHUSD",1745722846881,5.50933832,1815.1,1815.0,0.6316143]
["bitfinex","ETHUSD",1745722847196,1.62136688,1815.2,1814.8,5.6614]
["bitfinex","ETHUSD",1745722847378,5.50994545,1814.9,1814.8,4.855]
["bitfinex","ETHUSD",1745722848254,6.29954459,1815.0,1814.8,4.855]
["bitfinex","ETHUSD",1745722849070,6.24445272,1815.0,1814.8,4.855]
["bitfinex","ETHUSD",1745722849815,5.50881113,1815.3,1814.8,4.855]
["bitfinex","ETHUSD",1745722849816,5.50894216,1815.3,1814.9,6.31622786]
["bitfinex","ETHUSD",1745722849953,11.59706585,1815.4,1815.0,5.50950854]
["bitfinex","ETHUSD",1745722850263,6.08844998,1815.4,1815.2,0.8064]
["bitfinex","ETHUSD",1745722850469,5.50853716,1815.4,1815.0,11.01889227]
["bitfinex","ETHUSD",1745722850682,5.50853716,1815.4,1815.1,0.8064]
["bitfinex","ETHUSD",1745722851158,5.50877983,1815.3,1815.1,0.8064]
["bitfinex","ETHUSD",1745722851359,5.50853716,1815.4,1815.1,0.8064]
["bitfinex","ETHUSD",1745722851902,5.50882477,1815.3,1815.1,0.8064]
["bitfinex","ETHUSD",1745722852893,11.01722294,1815.4,1815.1,0.8064]
["bitfinex","ETHUSD",1745722853101,5.50853716,1815.4,1815.1,0.8064]
["bitfinex","ETHUSD",1745722854595,5.50883537,1815.3,1815.1,0.8064]
["bitfinex","ETHUSD",1745722854797,5.50918918,1815.2,1814.9,0.7877]
["bitfinex","ETHUSD",1745722854998,5.50918918,1815.2,1814.9,8.06752974]
["bitfinex","ETHUSD",1745722855201,5.50918918,1815.2,1814.9,2.55763396]
["bitfinex","ETHUSD",1745722855866,5.50918918,1815.2,1814.9,0.7877]
["bitfinex","ETHUSD",1745722856384,7.12708824,1815.3,1814.9,6.29753033]
["bitfinex","ETHUSD",1745722856713,5.50905852,1815.2,1814.9,6.29753033]
["bitfinex","ETHUSD",1745722857414,7.12708824,1815.3,1814.9,6.29753033]
["bitfinex","ETHUSD",1745722858711,5.81719354,1815.2,1814.9,0.7877]
["bitfinex","ETHUSD",1745722858913,0.3080062,1815.2,1814.9,0.7877]
["bitfinex","ETHUSD",1745722859074,0.3080062,1815.2,1814.9,1.90297772]
["bitfinex","ETHUSD",1745722859402,5.81705592,1815.2,1814.9,7.41276564]
["bitfinex","ETHUSD",1745722859582,5.50947998,1815.1,1814.9,0.7877]
["bitfinex","ETHUSD",1745722859974,11.01836091,1815.2,1814.9,0.7877]
["bitfinex","ETHUSD",1745722860405,5.50958774,1815.1,1814.9,0.7877]
["bitfinex","ETHUSD",1745722860606,5.50979499,1815.0,1814.8,4.855]
["bitfinex","ETHUSD",1745722863107,0.3085325,1814.9,1814.8,4.855]
["bitfinex","ETHUSD",1745722863585,0.3085325,1814.9,1814.8,11.479707]
["bitfinex","ETHUSD",1745722863776,0.3085325,1815.0,1814.8,11.479707]
["bitfinex","ETHUSD",1745722863978,0.3085325,1815.0,1814.8,4.855]
["bitfinex","ETHUSD",1745722864509,5.50950885,1815.1,1814.8,4.855]
["bitfinex","ETHUSD",1745722866005,11.59758056,1815.2,1814.8,10.36524828]
["bitfinex","ETHUSD",1745722866210,0.30879167,1815.1,1814.9,6.33228427]
["bitfinex","ETHUSD",1745722866609,0.30879167,1815.1,1814.9,6.33226619]
["bitfinex","ETHUSD",1745722866784,6.08844998,1815.2,1814.9,8.00200131]
["bitfinex","ETHUSD",1745722867420,6.08844998,1815.2,1815.0,5.50948328]
["bitfinex","ETHUSD",1745722867741,6.08844998,1815.2,1815.1,6.33183832]
["bitfinex","ETHUSD",1745722868581,6.39727697,1815.2,1815.1,0.8225]
["bitfinex","ETHUSD",1745722869497,6.08844998,1815.2,1815.1,0.8225]
["bitfinex","ETHUSD",1745722870518,6.08844998,1815.2,1815.1,2.00664031]
["bitfinex","ETHUSD",1745722870721,6.08844998,1815.2,1815.1,7.51597863]
["bitfinex","ETHUSD",1745722872032,6.32321498,1815.6,1815.4,5.5083189]
["bitfinex","ETHUSD",1745722872204,6.32321498,1815.6,1815.1,7.51594937]
["bitfinex","ETHUSD",1745722872205,0.234765,1815.6,1815.3,4.849]
["bitfinex","ETHUSD",1745722872404,5.81713819,1815.5,1815.3,4.849]
["bitfinex","ETHUSD",1745722872995,6.29819477,1815.4,1815.3,4.849]
["bitfinex","ETHUSD",1745722873195,7.36719705,1815.4,1815.3,4.849]
["bitfinex","ETHUSD",1745722874792,5.50886558,1815.3,1815.0,4.849]
["bitfinex","ETHUSD",1745722874997,7.36719705,1815.4,1815.0,10.35864104]
["bitfinex","ETHUSD",1745722874998,0.30890228,1815.2,1815.0,10.35864104]
["bitfinex","ETHUSD",1745722875213,0.30890228,1815.2,1815.1,1.0358641]
["bitfinex","ETHUSD",1745722876638,5.81795156,1815.2,1815.0,4.849]
["bitfinex","ETHUSD",1745722876797,0.30890228,1815.2,1815.0,4.849]
["bitfinex","ETHUSD",1745722877500,5.81796053,1815.2,1815.0,4.849]
["bitfinex","ETHUSD",1745722877710,0.30890228,1815.1,1815.0,4.849]
["bitfinex","ETHUSD",1745722879257,0.30890228,1815.1,1814.5,21.386]
["bitfinex","ETHUSD",1745722879258,5.5107145,1814.7,1814.5,21.386]
["bitfinex","ETHUSD",1745722879529,5.51085638,1814.6,1814.5,4.849]
["bitfinex","ETHUSD",1745722879897,6.2814145,1814.7,1814.5,4.849]
["bitfinex","ETHUSD",1745722880099,5.5107145,1814.7,1814.5,4.849]
["bitfinex","ETHUSD",1745722880329,0.30890228,1814.6,1814.5,4.849]
["bitfinex","ETHUSD",1745722880500,0.30890228,1814.6,1814.5,5.94016167]
["bitfinex","ETHUSD",1745722881434,5.51057675,1814.7,1814.5,5.94016167]
["bitfinex","ETHUSD",1745722882133,5.51057675,1814.7,1814.5,4.849]
["bitfinex","ETHUSD",1745722882441,5.51085638,1814.6,1814.5,4.849]
["bitfinex","ETHUSD",1745722883633,6.33525638,1814.6,1814.5,4.849]
["bitfinex","ETHUSD",1745722884018,5.51176762,1814.3,1814.2,4.886781]
["bitfinex","ETHUSD",1745722886354,7.56580908,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722886514,7.87368843,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722887121,6.65194697,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722887441,6.34406762,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722889953,12.4325176,1814.3,1814.2,0.041781]
["bitfinex","ETHUSD",1745722890483,5.51298307,1813.9,1813.8,21.382]
["bitfinex","ETHUSD",1745722890780,6.69879258,1813.9,1813.8,4.846]
["bitfinex","ETHUSD",1745722890980,5.51389501,1813.6,1813.5,4.846]
["bitfinex","ETHUSD",1745722891186,5.51369565,1813.7,1813.5,4.846]
["bitfinex","ETHUSD",1745722891487,5.51389501,1813.6,1813.5,4.846]
["bitfinex","ETHUSD",1745722891779,5.5138361,1813.7,1813.5,4.846]
["bitfinex","ETHUSD",1745722892144,5.51389501,1813.6,1813.5,4.846]
["bitfinex","ETHUSD",1745722893084,5.5138361,1813.7,1813.5,4.846]
["bitfinex","ETHUSD",1745722893785,5.51389501,1813.6,1813.5,4.846]
["bitfinex","ETHUSD",1745722893947,5.5138361,1813.7,1813.5,4.846]
["bitfinex","ETHUSD",1745722895480,5.51389501,1813.6,1813.5,4.846]
["bitfinex","ETHUSD",1745722899156,12.79813698,1813.8,1813.5,5.6031]
["bitfinex","ETHUSD",1745722899493,6.08844998,1813.8,1813.5,0.7571]
["bitfinex","ETHUSD",1745722899694,12.01553633,1814.3,1813.9,5.51277025]
["bitfinex","ETHUSD",1745722899896,6.08844998,1814.4,1814.0,5.5125219]
["bitfinex","ETHUSD",1745722900099,6.2814965,1814.6,1814.2,5.51203211]
["bitfinex","ETHUSD",1745722900278,5.51088519,1814.6,1814.2,5.51188579]
["bitfinex","ETHUSD",1745722900484,5.51088519,1814.6,1814.3,4.848]
["bitfinex","ETHUSD",1745722900963,5.51131606,1814.5,1814.3,4.848]
["bitfinex","ETHUSD",1745722902096,5.51117566,1814.5,1814.3,4.848]
["bitfinex","ETHUSD",1745722902699,1.20218393,1814.6,1814.3,4.848]
["bitfinex","ETHUSD",1745722902900,5.51143213,1814.5,1814.3,4.848]
["bitfinex","ETHUSD",1745722904700,6.71313206,1814.6,1814.3,4.848]
["bitfinex","ETHUSD",1745722905418,0.41241705,1814.6,1814.3,11.39551298]
["bitfinex","ETHUSD",1745722905627,6.08844998,1814.8,1814.5,5.51112323]
["bitfinex","ETHUSD",1745722905793,6.08844998,1814.8,1814.5,5.51116009]
["bitfinex","ETHUSD",1745722906121,12.38858803,1814.8,1814.4,0.7571]
["bitfinex","ETHUSD",1745722906293,5.51074792,1814.7,1814.4,0.7571]
["bitfinex","ETHUSD",1745722906487,12.38861332,1814.8,1814.4,1.97236945]
["bitfinex","ETHUSD",1745722906686,12.38861332,1814.8,1814.4,7.48360819]
["bitfinex","ETHUSD",1745722907717,17.89910326,1814.8,1814.4,7.48360819]
["bitfinex","ETHUSD",1745722908525,18.3183199,1814.8,1814.4,7.48360819]
["bitfinex","ETHUSD",1745722908822,18.31832372,1814.8,1814.4,7.48360819]
["bitfinex","ETHUSD",1745722909000,12.80231865,1814.8,1814.5,0.74836082]
["bitfinex","ETHUSD",1745722909198,5.51065474,1814.7,1814.5,0.74836082]
["bitfinex","ETHUSD",1745722909414,5.51065474,1814.7,1814.4,1.97236945]
["bitfinex","ETHUSD",1745722911389,5.51065474,1814.7,1814.4,7.48379102]
["bitfinex","ETHUSD",1745722911628,5.51100281,1814.6,1814.4,1.97236945]
["bitfinex","ETHUSD",1745722911921,5.51100281,1814.6,1814.4,0.7571]
["bitfinex","ETHUSD",1745722912726,5.51065474,1814.7,1814.4,0.7571]
["bitfinex","ETHUSD",1745722913041,5.51065474,1814.7,1814.4,6.26854529]
["bitfinex","ETHUSD",1745722914421,5.51065474,1814.7,1814.4,0.7571]
["bitfinex","ETHUSD",1745722914631,12.80229842,1814.8,1814.4,7.38022062]
["bitfinex","ETHUSD",1745722914942,6.08293867,1814.8,1814.6,5.51062309]
["bitfinex","ETHUSD",1745722915115,9.29930902,1815.1,1814.7,5.51039661]
["bitfinex","ETHUSD",1745722915311,5.50964882,1815.0,1814.7,5.51039661]
["bitfinex","ETHUSD",1745722916299,9.29930902,1815.1,1814.7,5.51039661]
["bitfinex","ETHUSD",1745722916601,14.80888588,1815.1,1814.8,0.8045]
["bitfinex","ETHUSD",1745722917023,5.50976069,1815.0,1814.8,0.8045]
["bitfinex","ETHUSD",1745722917221,4.20052526,1815.1,1814.6,0.8045]
["bitfinex","ETHUSD",1745722917426,5.51040752,1814.8,1814.6,0.8045]
["bitfinex","ETHUSD",1745722917641,6.29990617,1814.9,1814.6,1.43606452]
["bitfinex","ETHUSD",1745722918534,6.29990617,1814.9,1814.6,6.94690809]
["bitfinex","ETHUSD",1745722918740,5.51013929,1814.9,1814.6,6.94690809]
["bitfinex","ETHUSD",1745722919039,5.51013929,1814.9,1814.6,1.43606452]
["bitfinex","ETHUSD",1745722920141,5.50982691,1815.0,1814.6,6.94678806]
["bitfinex","ETHUSD",1745722920435,5.50998109,1814.9,1814.7,0.69467881]
["bitfinex","ETHUSD",1745722920629,5.50982691,1815.0,1814.7,0.69467881]
["bitfinex","ETHUSD",1745722920826,5.50995167,1814.9,1814.6,6.94678447]
["bitfinex","ETHUSD",1745722921342,11.01973479,1815.0,1814.6,6.94683073]
["bitfinex","ETHUSD",1745722921641,5.50995754,1814.9,1814.6,6.94683073]
["bitfinex","ETHUSD",1745722921840,5.50995754,1814.9,1814.6,1.43606452]
["bitfinex","ETHUSD",1745722923348,5.51040013,1814.8,1814.6,1.43606452]
["bitfinex","ETHUSD",1745722923646,11.02093298,1814.8,1814.4,7.41528539]
["bitfinex","ETHUSD",1745722923810,5.51040013,1814.8,1814.4,7.41528539]
["bitfinex","ETHUSD",1745722924010,5.51040013,1814.8,1814.5,5.51112568]
["bitfinex","ETHUSD",1745722924547,5.51006966,1814.9,1814.6,5.51076066]
["bitfinex","ETHUSD",1745722924725,5.51006966,1814.9,1814.6,1.89447004]
["bitfinex","ETHUSD",1745722925126,5.51025635,1814.8,1814.6,0.7923]
["bitfinex","ETHUSD",1745722926847,5.51006966,1814.9,1814.6,0.7923]
["bitfinex","ETHUSD",1745722927785,4.20052526,1815.1,1814.6,4.841]
["bitfinex","ETHUSD",1745722927786,9.70999093,1815.1,1814.6,4.841]
["bitfinex","ETHUSD",1745722927987,6.85543867,1815.2,1814.6,4.841]
["bitfinex","ETHUSD",1745722927988,11.59208669,1815.2,1814.9,0.7923]
["bitfinex","ETHUSD",1745722928195,5.50935708,1815.1,1814.9,0.7923]
["bitfinex","ETHUSD",1745722929096,11.01895714,1815.1,1814.9,0.7923]
["bitfinex","ETHUSD",1745722929457,5.50964187,1815.0,1814.9,0.7923]
["bitfinex","ETHUSD",1745722929787,0.30907382,1815.0,1814.9,0.7923]
["bitfinex","ETHUSD",1745722930589,5.51015243,1814.9,1814.7,0.7923]
["bitfinex","ETHUSD",1745722932408,5.50981732,1815.0,1814.7,0.7923]
["bitfinex","ETHUSD",1745722932576,0.30919289,1814.9,1814.7,0.7923]
["bitfinex","ETHUSD",1745722932928,0.30919289,1814.9,1814.7,6.30276497]
["bitfinex","ETHUSD",1745722933206,0.30919289,1814.9,1814.8,6.27604906]
["bitfinex","ETHUSD",1745722933373,0.30919289,1815.0,1814.8,12.96494952]
["bitfinex","ETHUSD",1745722933573,0.30919289,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745722934435,0.30919289,1815.2,1814.9,5.50994545]
["bitfinex","ETHUSD",1745722934601,0.30919289,1815.2,1815.0,4.841]
["bitfinex","ETHUSD",1745722934927,0.30919289,1815.1,1815.0,4.841]
["bitfinex","ETHUSD",1745722936724,0.30919289,1815.2,1815.0,4.841]
["bitfinex","ETHUSD",1745722937386,0.30919289,1815.2,1815.1,6.29723832]
["bitfinex","ETHUSD",1745722937609,5.50851615,1815.4,1815.1,6.29723832]
["bitfinex","ETHUSD",1745722937809,5.50851615,1815.4,1815.1,0.7879]
["bitfinex","ETHUSD",1745722938900,5.50851615,1815.4,1815.1,6.29710464]
["bitfinex","ETHUSD",1745722939306,0.30895294,1815.3,1815.1,6.29710464]
["bitfinex","ETHUSD",1745722939891,0.30895294,1815.3,1815.1,6.29709123]
["bitfinex","ETHUSD",1745722940197,0.30895294,1815.4,1815.1,6.29709123]
["bitfinex","ETHUSD",1745722940402,5.81741458,1815.4,1815.1,6.29709123]
["bitfinex","ETHUSD",1745722941241,5.50834427,1815.5,1815.2,5.50900463]
["bitfinex","ETHUSD",1745722941393,12.24599273,1815.6,1815.3,5.50872175]
["bitfinex","ETHUSD",1745722941592,6.16305406,1815.6,1815.3,5.50872175]
["bitfinex","ETHUSD",1745722941811,0.3088315,1815.5,1815.3,5.50872175]
["bitfinex","ETHUSD",1745722942321,0.3088315,1815.5,1815.2,5.50900463]
["bitfinex","ETHUSD",1745722942523,0.3088315,1815.5,1815.3,0.7578]
["bitfinex","ETHUSD",1745722944593,0.3088315,1815.5,1815.3,6.26652346]
["bitfinex","ETHUSD",1745722945231,0.3088315,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745722945934,0.234765,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745722946297,0.234765,1815.6,1815.5,6.32562448]
["bitfinex","ETHUSD",1745722946535,0.234765,1815.6,1815.5,7.99252972]
["bitfinex","ETHUSD",1745722948657,0.234765,1815.6,1815.5,10.99252972]
["bitfinex","ETHUSD",1745722949636,0.234765,1815.6,1815.5,7.99252972]
["bitfinex","ETHUSD",1745722950667,5.50618363,1816.2,1815.5,7.99252972]
["bitfinex","ETHUSD",1745722950668,0.8042,1816.7,1815.6,0.8175]
["bitfinex","ETHUSD",1745722950833,1.59396688,1816.7,1816.4,5.50518306]
["bitfinex","ETHUSD",1745722951033,6.60035976,1816.9,1816.5,5.50506836]
["bitfinex","ETHUSD",1745722951363,6.29404592,1816.8,1816.4,5.50517618]
["bitfinex","ETHUSD",1745722951546,0.78976688,1816.6,1816.3,10.34047904]
["bitfinex","ETHUSD",1745722951924,0.78976688,1816.6,1816.4,5.50538507]
["bitfinex","ETHUSD",1745722952251,0.78976688,1816.6,1816.3,10.34047904]
["bitfinex","ETHUSD",1745722952776,0.78976688,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722952777,5.5051727,1816.5,1816.3,4.835]
["bitfinex","ETHUSD",1745722953859,7.08311022,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722954278,1.57816688,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722954439,7.0831102,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722954638,5.5051024,1816.5,1816.3,4.835]
["bitfinex","ETHUSD",1745722954847,7.0831102,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722955050,1.57816688,1816.6,1816.3,11.37457965]
["bitfinex","ETHUSD",1745722955273,1.57816688,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722955449,7.08306732,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1745722955651,1.57816688,1816.6,1816.3,10.34068491]
["bitfinex","ETHUSD",1745722956283,7.52612745,1816.8,1816.4,5.50538749]
["bitfinex","ETHUSD",1745722956686,7.52612745,1816.8,1816.4,5.50520102]
["bitfinex","ETHUSD",1745722956986,13.60906612,1816.8,1816.4,7.16606448]
["bitfinex","ETHUSD",1745722957339,3.0,1816.9,1816.6,5.50454537]
["bitfinex","ETHUSD",1745722957569,8.50398522,1816.9,1816.5,5.50489093]
["bitfinex","ETHUSD",1745722957744,8.50398522,1816.9,1816.6,5.5047793]
["bitfinex","ETHUSD",1745722958052,8.50398522,1816.9,1816.5,5.50489093]
["bitfinex","ETHUSD",1745722958377,14.00809435,1816.9,1816.5,6.77199135]
["bitfinex","ETHUSD",1745722958585,8.50398522,1816.9,1816.5,6.77199135]
["bitfinex","ETHUSD",1745722958740,14.00811073,1816.9,1816.5,6.77199135]
["bitfinex","ETHUSD",1745722959090,8.50398522,1816.9,1816.5,6.77199135]
["bitfinex","ETHUSD",1745722959596,8.50398522,1816.9,1816.5,12.27686423]
["bitfinex","ETHUSD",1745722959780,8.50398522,1816.9,1816.5,6.7719733]
["bitfinex","ETHUSD",1745722959981,5.50430696,1816.8,1816.5,6.7719733]
["bitfinex","ETHUSD",1745722960693,8.50398522,1816.9,1816.6,6.181983]
["bitfinex","ETHUSD",1745722960845,8.50398522,1816.9,1816.6,0.67719733]
["bitfinex","ETHUSD",1745722961041,5.50398522,1816.9,1816.6,0.67719733]
["bitfinex","ETHUSD",1745722961285,5.50398522,1816.9,1816.6,6.18195925]
["bitfinex","ETHUSD",1745722961785,5.50398522,1816.9,1816.6,0.67719733]
["bitfinex","ETHUSD",1745722962459,7.04345975,1817.0,1816.6,0.67719733]
["bitfinex","ETHUSD",1745722962673,7.04345975,1817.0,1816.6,6.97172972]
["bitfinex","ETHUSD",1745722962847,7.04345975,1817.0,1816.7,0.69717297]
["bitfinex","ETHUSD",1745722963345,1.53976688,1817.0,1816.6,1.46719733]
["bitfinex","ETHUSD",1745722963546,5.504425,1816.8,1816.4,11.80042238]
["bitfinex","ETHUSD",1745722963749,5.50452864,1816.7,1816.4,6.29522816]
["bitfinex","ETHUSD",1745722964074,6.29418325,1816.8,1816.4,6.29521777]
["bitfinex","ETHUSD",1745722964747,5.50450037,1816.7,1816.4,6.29521777]
["bitfinex","ETHUSD",1745722965683,6.29418325,1816.8,1816.4,6.29519301]
["bitfinex","ETHUSD",1745722965882,6.29418325,1816.8,1816.4,1.9030193]
["bitfinex","ETHUSD",1745722966062,6.29418325,1816.8,1816.4,7.40824465]
["bitfinex","ETHUSD",1745722966899,5.50441637,1816.8,1816.4,12.91343606]
["bitfinex","ETHUSD",1745722967100,5.50406237,1816.9,1816.5,5.50506799]
["bitfinex","ETHUSD",1745722967295,6.25376578,1817.0,1816.6,5.50460028]
["bitfinex","ETHUSD",1745722967499,6.25376578,1817.0,1816.7,6.2944837]
["bitfinex","ETHUSD",1745722967668,6.25376578,1817.0,1816.7,0.79]
["bitfinex","ETHUSD",1745722967986,5.50376578,1817.0,1816.7,0.79]
["bitfinex","ETHUSD",1745722969104,11.00759038,1817.0,1816.7,0.79]
["bitfinex","ETHUSD",1745722969563,11.58638473,1817.1,1816.7,1.52955424]
["bitfinex","ETHUSD",1745722969764,11.007655,1817.0,1816.7,1.52955424]
["bitfinex","ETHUSD",1745722969964,5.50381025,1817.0,1816.7,1.52955424]
["bitfinex","ETHUSD",1745722970178,5.50389486,1816.9,1816.7,1.52955424]
["bitfinex","ETHUSD",1745722970387,17.08985762,1817.1,1816.7,11.86592673]
["bitfinex","ETHUSD",1745722970707,11.58633499,1817.1,1816.7,11.86585638]
["bitfinex","ETHUSD",1745722970856,11.58633499,1817.1,1816.8,5.50414912]
["bitfinex","ETHUSD",1745722971193,11.58633499,1817.1,1816.8,1.73700055]
["bitfinex","ETHUSD",1745722971494,5.50388023,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722973796,11.00800241,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722974001,5.50418317,1816.8,1816.7,4.832]
["bitfinex","ETHUSD",1745722974700,11.80550439,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722974874,6.30138023,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722975302,11.8055288,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722975497,6.30138023,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722975704,11.80549784,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722975903,6.30138023,1816.9,1816.7,4.832]
["bitfinex","ETHUSD",1745722976100,5.50418317,1816.8,1816.5,0.79]
["bitfinex","ETHUSD",1745722976298,5.50458092,1816.7,1816.5,5.56882616]
["bitfinex","ETHUSD",1745722976502,5.50418317,1816.8,1816.5,11.07384479]
["bitfinex","ETHUSD",1745722976714,5.50418317,1816.8,1816.5,5.56882616]
["bitfinex","ETHUSD",1745722976902,11.00865134,1816.8,1816.5,5.56882616]
["bitfinex","ETHUSD",1745722977215,5.50418317,1816.8,1816.5,5.56882616]
["bitfinex","ETHUSD",1745722977819,0.3083306,1816.7,1816.5,5.56882616]
["bitfinex","ETHUSD",1745722978003,5.81283121,1816.7,1816.5,5.56882616]
["bitfinex","ETHUSD",1745722978311,5.81283121,1816.7,1816.5,11.07381146]
["bitfinex","ETHUSD",1745722978312,0.3083306,1816.7,1816.5,11.07381146]
["bitfinex","ETHUSD",1745722980118,0.3083306,1816.7,1816.6,7.40407031]
["bitfinex","ETHUSD",1745722980417,0.3083306,1816.7,1816.6,1.89928115]
["bitfinex","ETHUSD",1745722982507,0.3083306,1816.7,1816.6,1.10738115]
["bitfinex","ETHUSD",1745722983389,5.5056371,1816.4,1816.3,4.828]
["bitfinex","ETHUSD",1745722983597,6.29499443,1816.5,1816.3,4.828]
["bitfinex","ETHUSD",1745722983790,12.6856712,1816.7,1816.3,11.11058798]
["bitfinex","ETHUSD",1745722983994,11.89588728,1816.7,1816.4,1.1110588]
["bitfinex","ETHUSD",1745722984206,0.3083306,1816.6,1816.4,6.61636646]
["bitfinex","ETHUSD",1745722984422,0.3083306,1816.6,1816.4,1.1110588]
["bitfinex","ETHUSD",1745722984586,0.3083306,1816.6,1816.4,6.61639867]
["bitfinex","ETHUSD",1745722984922,0.3083306,1816.5,1816.4,1.1110588]
["bitfinex","ETHUSD",1745722985819,0.3083306,1816.5,1816.4,6.61645408]
["bitfinex","ETHUSD",1745722986902,6.08293867,1816.7,1816.4,6.61645408]
["bitfinex","ETHUSD",1745722987093,6.08293867,1816.7,1816.5,0.66164541]
["bitfinex","ETHUSD",1745722987723,0.30919487,1816.6,1816.5,0.66164541]
["bitfinex","ETHUSD",1745722988230,5.81414007,1816.6,1816.3,5.605]
["bitfinex","ETHUSD",1745722988435,5.81437346,1816.5,1816.3,5.605]
["bitfinex","ETHUSD",1745722989032,5.81437346,1816.5,1816.3,4.828]
["bitfinex","ETHUSD",1745722989242,5.50517859,1816.5,1816.1,6.2676204]
["bitfinex","ETHUSD",1745722989392,5.50517859,1816.5,1816.3,4.828]
["bitfinex","ETHUSD",1745722990094,5.81453472,1816.4,1816.3,4.828]
["bitfinex","ETHUSD",1745722990323,5.81453472,1816.4,1816.2,0.62676204]
["bitfinex","ETHUSD",1745722990495,5.81453472,1816.4,1816.2,5.45476204]
["bitfinex","ETHUSD",1745722991093,5.50539528,1816.4,1816.2,5.45476204]
["bitfinex","ETHUSD",1745722991529,5.50569839,1816.3,1816.2,5.45476204]
["bitfinex","ETHUSD",1745722991754,5.50569839,1816.3,1816.2,4.828]
["bitfinex","ETHUSD",1745722992114,5.81476812,1816.3,1816.2,4.828]
["bitfinex","ETHUSD",1745722992420,5.50642394,1816.1,1815.9,21.357]
["bitfinex","ETHUSD",1745722992839,5.50640789,1816.1,1815.9,21.357]
["bitfinex","ETHUSD",1745722993547,5.50640789,1816.1,1815.9,24.04340677]
["bitfinex","ETHUSD",1745722993734,6.29065396,1816.2,1815.9,24.04340677]
["bitfinex","ETHUSD",1745722993942,0.30878109,1816.1,1815.9,24.04340677]
["bitfinex","ETHUSD",1745722994324,5.81514405,1816.1,1815.9,24.04340677]
["bitfinex","ETHUSD",1745722994525,5.81514405,1816.1,1815.9,21.357]
["bitfinex","ETHUSD",1745722994526,5.50660792,1816.0,1815.9,21.357]
["bitfinex","ETHUSD",1745722994729,5.50660792,1816.0,1815.9,4.828]
["bitfinex","ETHUSD",1745722994933,5.81538901,1816.0,1815.9,4.828]
["bitfinex","ETHUSD",1745722995524,6.59988901,1816.0,1815.9,4.828]
["bitfinex","ETHUSD",1745722995724,8.49778476,1816.0,1815.9,4.828]
["bitfinex","ETHUSD",1745722996222,6.59988901,1816.0,1815.9,4.828]
["bitfinex","ETHUSD",1745722997557,5.50747581,1815.8,1815.6,4.829]
["bitfinex","ETHUSD",1745722997763,6.29201776,1815.7,1815.6,4.829]
["bitfinex","ETHUSD",1745722998629,5.50751776,1815.7,1815.6,4.829]
["bitfinex","ETHUSD",1745723001259,6.29728464,1815.7,1815.6,4.829]
["bitfinex","ETHUSD",1745723002140,5.50854293,1815.4,1815.3,4.83]
["bitfinex","ETHUSD",1745723002910,6.2927963,1815.5,1815.3,4.83]
["bitfinex","ETHUSD",1745723003064,11.80119626,1815.5,1815.3,4.83]
["bitfinex","ETHUSD",1745723003273,5.50842789,1815.4,1815.3,4.83]
["bitfinex","ETHUSD",1745723006183,11.80120007,1815.5,1815.3,4.83]
["bitfinex","ETHUSD",1745723006331,6.2927963,1815.5,1815.3,6.9654]
["bitfinex","ETHUSD",1745723006532,5.5082963,1815.5,1815.3,6.9654]
["bitfinex","ETHUSD",1745723007839,11.01669308,1815.5,1815.3,6.9654]
["bitfinex","ETHUSD",1745723008037,5.5082963,1815.5,1815.3,6.9654]
["bitfinex","ETHUSD",1745723008250,12.39358375,1815.6,1815.3,6.9654]
["bitfinex","ETHUSD",1745723008449,12.39358375,1815.6,1815.4,1.49114]
["bitfinex","ETHUSD",1745723008450,11.59088375,1815.6,1815.4,1.49114]
["bitfinex","ETHUSD",1745723008975,6.08293867,1815.6,1815.4,1.49114]
["bitfinex","ETHUSD",1745723010479,12.39239404,1816.0,1815.4,1.49114]
["bitfinex","ETHUSD",1745723010655,6.08293867,1816.0,1815.7,5.50747842]
["bitfinex","ETHUSD",1745723010839,11.58980153,1816.0,1815.6,5.5078211]
["bitfinex","ETHUSD",1745723011044,5.50701726,1815.9,1815.6,6.68886374]
["bitfinex","ETHUSD",1745723012175,17.09666634,1816.0,1815.6,6.68886374]
["bitfinex","ETHUSD",1745723012883,5.50698135,1815.9,1815.6,6.68886374]
["bitfinex","ETHUSD",1745723013079,12.36298993,1816.0,1815.6,6.68886374]
["bitfinex","ETHUSD",1745723013281,12.36298993,1816.0,1815.7,5.50744013]
["bitfinex","ETHUSD",1745723013748,7.06911744,1816.2,1815.8,5.50717797]
["bitfinex","ETHUSD",1745723013950,5.50605553,1816.2,1815.9,5.50680131]
["bitfinex","ETHUSD",1745723014350,3.0,1816.2,1815.9,5.50680131]
["bitfinex","ETHUSD",1745723014551,13.15145228,1816.4,1816.0,6.30984746]
["bitfinex","ETHUSD",1745723014759,11.5884854,1816.4,1816.0,6.30973721]
["bitfinex","ETHUSD",1745723015264,11.5884854,1816.4,1816.0,7.4913888]
["bitfinex","ETHUSD",1745723015471,17.09412611,1816.4,1816.0,7.4913888]
["bitfinex","ETHUSD",1745723015649,5.5051799,1816.5,1816.1,4.828]
["bitfinex","ETHUSD",1745723015855,7.64590555,1816.6,1816.2,5.50591123]
["bitfinex","ETHUSD",1745723016188,8.06035214,1816.6,1816.2,5.50591123]
["bitfinex","ETHUSD",1745723016690,5.50519263,1816.5,1816.1,10.33409843]
["bitfinex","ETHUSD",1745723016874,5.50519263,1816.5,1816.1,11.99848747]
["bitfinex","ETHUSD",1745723017687,5.50519263,1816.5,1816.1,6.49238904]
["bitfinex","ETHUSD",1745723017917,5.50519263,1816.5,1816.1,4.828]
["bitfinex","ETHUSD",1745723018088,5.50519263,1816.5,1816.1,10.33413099]
["bitfinex","ETHUSD",1745723018788,5.50519263,1816.5,1816.1,15.84027452]
["bitfinex","ETHUSD",1745723018988,5.50519263,1816.5,1816.1,10.33413099]
["bitfinex","ETHUSD",1745723019398,11.01058656,1816.5,1816.1,10.33413099]
["bitfinex","ETHUSD",1745723019602,11.01051335,1816.5,1816.1,11.99852336]
["bitfinex","ETHUSD",1745723020453,5.50519263,1816.5,1816.1,11.99852336]
["bitfinex","ETHUSD",1745723021704,5.50519263,1816.5,1816.1,11.99847949]
["bitfinex","ETHUSD",1745723021908,12.36109001,1816.6,1816.3,5.50556947]
["bitfinex","ETHUSD",1745723022073,12.36109001,1816.6,1816.3,6.33016947]
["bitfinex","ETHUSD",1745723022407,12.36109001,1816.6,1816.3,1.45761695]
["bitfinex","ETHUSD",1745723022607,6.91483867,1816.8,1816.3,1.45761695]
["bitfinex","ETHUSD",1745723022803,12.83417298,1817.0,1816.6,5.50464897]
["bitfinex","ETHUSD",1745723022972,12.83417298,1817.0,1816.6,11.70566616]
["bitfinex","ETHUSD",1745723023173,0.30791733,1816.9,1816.6,11.70581171]
["bitfinex","ETHUSD",1745723023407,5.81199135,1816.9,1816.6,6.2010649]
["bitfinex","ETHUSD",1745723024112,5.50407402,1816.9,1816.6,6.2010649]
["bitfinex","ETHUSD",1745723024296,6.29425303,1816.7,1816.6,4.826]
["bitfinex","ETHUSD",1745723024499,7.12615303,1816.7,1816.6,4.826]
["bitfinex","ETHUSD",1745723025608,6.33638615,1816.7,1816.6,4.826]
["bitfinex","ETHUSD",1745723025911,7.43373782,1816.7,1816.6,4.826]
["bitfinex","ETHUSD",1745723026374,5.50532043,1816.5,1816.3,4.826]
["bitfinex","ETHUSD",1745723026710,6.29508731,1816.5,1816.3,4.826]
["bitfinex","ETHUSD",1745723027072,0.78976688,1816.5,1816.3,4.826]
["bitfinex","ETHUSD",1745723027314,5.50495396,1816.6,1816.3,5.3086]
["bitfinex","ETHUSD",1745723028813,5.50518921,1816.5,1816.3,5.3086]
["bitfinex","ETHUSD",1745723029013,5.50495396,1816.6,1816.3,10.81428362]
["bitfinex","ETHUSD",1745723029312,5.50495396,1816.6,1816.3,5.3086]
["bitfinex","ETHUSD",1745723029523,11.00996949,1816.6,1816.3,5.3086]
["bitfinex","ETHUSD",1745723030097,5.50528181,1816.5,1816.3,5.3086]
["bitfinex","ETHUSD",1745723030915,5.50495396,1816.6,1816.3,10.8142722]
["bitfinex","ETHUSD",1745723031117,5.50495396,1816.6,1816.3,10.81416084]
["bitfinex","ETHUSD",1745723031327,5.50495396,1816.6,1816.3,5.3086]
["bitfinex","ETHUSD",1745723031493,11.01001536,1816.6,1816.3,5.3086]
["bitfinex","ETHUSD",1745723031698,5.50520118,1816.5,1816.3,4.826]
["bitfinex","ETHUSD",1745723031879,5.50495396,1816.6,1816.3,4.826]
["bitfinex","ETHUSD",1745723032084,5.50495396,1816.6,1816.3,5.6567]
["bitfinex","ETHUSD",1745723032313,5.50495396,1816.6,1816.3,11.16239165]
["bitfinex","ETHUSD",1745723032623,5.50495396,1816.6,1816.3,5.6567]
["bitfinex","ETHUSD",1745723032960,5.50495396,1816.6,1816.3,6.77294804]
["bitfinex","ETHUSD",1745723034235,11.00996771,1816.6,1816.3,6.77294804]
["bitfinex","ETHUSD",1745723034442,5.50495396,1816.6,1816.3,6.77294804]
["bitfinex","ETHUSD",1745723035990,5.50495396,1816.6,1816.3,12.27848948]
["bitfinex","ETHUSD",1745723037127,5.50495396,1816.6,1816.3,6.77294804]
["bitfinex","ETHUSD",1745723037822,18.71399278,1816.7,1816.3,12.27845352]
["bitfinex","ETHUSD",1745723038021,0.30809724,1816.6,1816.3,12.27845352]
["bitfinex","ETHUSD",1745723038225,5.81292759,1816.6,1816.3,12.27845352]
["bitfinex","ETHUSD",1745723038632,5.81292759,1816.6,1816.3,6.77294804]
["bitfinex","ETHUSD",1745723038935,5.81292759,1816.6,1816.3,5.6567]
["bitfinex","ETHUSD",1745723039244,5.50483035,1816.6,1816.3,5.6567]
["bitfinex","ETHUSD",1745723040246,0.30845263,1816.5,1816.3,5.6567]
["bitfinex","ETHUSD",1745723040765,7.39024911,1816.5,1816.1,0.7775]
["bitfinex","ETHUSD",1745723041032,5.50647794,1816.1,1815.9,5.5995]
["bitfinex","ETHUSD",1745723041232,6.29267707,1816.3,1815.9,5.5995]
["bitfinex","ETHUSD",1745723041401,6.29267707,1816.3,1815.9,11.10616485]
["bitfinex","ETHUSD",1745723041796,6.29267707,1816.3,1815.9,5.5995]
["bitfinex","ETHUSD",1745723042031,0.30845263,1816.2,1815.9,11.10623556]
["bitfinex","ETHUSD",1745723042207,0.30845263,1816.2,1815.9,12.76756664]
["bitfinex","ETHUSD",1745723042839,0.41844499,1816.2,1815.9,12.76756664]
["bitfinex","ETHUSD",1745723043130,11.79863866,1816.3,1815.9,12.76756664]
["bitfinex","ETHUSD",1745723043524,6.29267707,1816.3,1815.9,12.76756664]
["bitfinex","ETHUSD",1745723043723,5.50555269,1816.4,1816.0,5.50650707]
["bitfinex","ETHUSD",1745723043924,6.84973867,1816.5,1816.2,6.29819118]
["bitfinex","ETHUSD",1745723043925,6.08293867,1816.5,1816.2,6.29819118]
["bitfinex","ETHUSD",1745723044231,5.50499804,1816.6,1816.2,6.29819118]
["bitfinex","ETHUSD",1745723044624,0.30912574,1816.5,1816.2,6.29819118]
["bitfinex","ETHUSD",1745723044809,0.72162903,1816.5,1816.2,6.29819118]
["bitfinex","ETHUSD",1745723045013,6.22688966,1816.5,1816.2,0.7924]
["bitfinex","ETHUSD",1745723045212,6.22688966,1816.5,1816.2,1.47731833]
["bitfinex","ETHUSD",1745723045616,0.30912574,1816.4,1816.2,1.47731833]
["bitfinex","ETHUSD",1745723046640,0.30912574,1816.4,1816.2,6.98317303]
["bitfinex","ETHUSD",1745723047115,5.50490475,1816.6,1816.2,6.98317303]
["bitfinex","ETHUSD",1745723047455,9.29442463,1816.7,1816.3,5.50559078]
["bitfinex","ETHUSD",1745723047753,8.50465775,1816.7,1816.4,0.55055908]
["bitfinex","ETHUSD",1745723048049,5.81406742,1816.6,1816.4,0.55055908]
["bitfinex","ETHUSD",1745723048701,0.30914238,1816.5,1816.4,0.55055908]
["bitfinex","ETHUSD",1745723051019,0.30914238,1816.5,1816.4,6.05595436]
["bitfinex","ETHUSD",1745723051220,0.30914238,1816.5,1816.4,0.55055908]
["bitfinex","ETHUSD",1745723052419,0.30914238,1816.5,1816.4,6.05595436]
["bitfinex","ETHUSD",1745723052748,0.30914238,1816.5,1816.4,6.84835436]
["bitfinex","ETHUSD",1745723053651,6.08293867,1816.9,1816.6,6.29690258]
["bitfinex","ETHUSD",1745723053812,6.27039719,1817.0,1816.7,0.62969026]
["bitfinex","ETHUSD",1745723054141,6.27056081,1817.0,1816.6,5.50474787]
["bitfinex","ETHUSD",1745723054448,11.77440066,1817.0,1816.6,5.50474787]
["bitfinex","ETHUSD",1745723054650,0.30911971,1816.9,1816.6,5.50474787]
["bitfinex","ETHUSD",1745723055142,5.81303245,1816.9,1816.7,4.822]
["bitfinex","ETHUSD",1745723055345,5.81330288,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745723055547,0.30911971,1816.8,1816.7,5.3042]
["bitfinex","ETHUSD",1745723055769,6.58010288,1816.8,1816.7,4.822]
["bitfinex","ETHUSD",1745723056050,5.50496976,1816.6,1816.5,4.822]
["bitfinex","ETHUSD",1745723056254,6.60385635,1816.6,1816.5,4.822]
["bitfinex","ETHUSD",1745723056822,0.30911971,1816.6,1816.5,4.822]
["bitfinex","ETHUSD",1745723057023,0.30911971,1816.6,1816.5,5.3042]
["bitfinex","ETHUSD",1745723058370,0.30911971,1816.6,1816.5,10.80929221]
["bitfinex","ETHUSD",1745723058572,0.30911971,1816.6,1816.5,11.58629221]
["bitfinex","ETHUSD",1745723059016,0.30911971,1817.1,1816.8,5.50396155]
["bitfinex","ETHUSD",1745723059216,0.30911971,1817.1,1816.8,6.28096155]
["bitfinex","ETHUSD",1745723059466,0.30911971,1817.1,1816.9,5.45009615]
["bitfinex","ETHUSD",1745723059764,5.81241868,1817.1,1816.9,5.45009615]
["bitfinex","ETHUSD",1745723059932,0.30911971,1817.0,1816.9,4.822]
["bitfinex","ETHUSD",1745723063159,0.30861667,1817.0,1816.9,4.822]
["bitfinex","ETHUSD",1745723064427,0.30861667,1817.0,1816.9,10.32588023]
["bitfinex","ETHUSD",1745723064665,0.30861667,1817.1,1816.9,10.32588023]
["bitfinex","ETHUSD",1745723065126,0.30861667,1817.1,1816.9,4.822]
["bitfinex","ETHUSD",1745723065326,0.30861667,1817.1,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723066258,12.38160088,1817.2,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723067358,17.88481837,1817.2,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723067559,17.88481928,1817.2,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723067732,0.30834707,1817.1,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723068561,0.30834707,1817.1,1817.0,6.09659401]
["bitfinex","ETHUSD",1745723068767,0.30834707,1817.1,1817.0,0.59301669]
["bitfinex","ETHUSD",1745723069353,6.08293867,1817.2,1817.0,0.59301669]
["bitfinex","ETHUSD",1745723070157,11.58602761,1817.2,1817.0,0.59301669]
["bitfinex","ETHUSD",1745723070359,12.40462761,1817.2,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723071144,5.50331248,1817.1,1816.9,5.93016685]
["bitfinex","ETHUSD",1745723071356,13.19443834,1817.2,1816.9,4.822]
["bitfinex","ETHUSD",1745723071857,0.30829364,1817.1,1816.9,11.15665282]
["bitfinex","ETHUSD",1745723072061,0.30829364,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745723072661,6.08293867,1817.2,1817.0,5.50357732]
["bitfinex","ETHUSD",1745723073275,6.08293867,1817.2,1816.9,11.15647226]
["bitfinex","ETHUSD",1745723073464,6.08293867,1817.2,1816.9,12.82251881]
["bitfinex","ETHUSD",1745723073777,11.58594518,1817.2,1816.9,12.82251881]
["bitfinex","ETHUSD",1745723074072,11.58594518,1817.2,1816.9,7.31884655]
["bitfinex","ETHUSD",1745723074272,5.50300651,1817.2,1816.9,7.31884655]
["bitfinex","ETHUSD",1745723074479,5.50282409,1817.3,1816.9,7.31884655]
["bitfinex","ETHUSD",1745723074775,5.8116309,1817.2,1816.9,7.31884655]
["bitfinex","ETHUSD",1745723074980,5.50330862,1817.1,1816.9,4.822]
["bitfinex","ETHUSD",1745723075337,0.78976688,1817.0,1816.5,1.313]
["bitfinex","ETHUSD",1745723075537,5.50431542,1816.8,1816.6,4.818]
["bitfinex","ETHUSD",1745723075863,5.50401174,1816.9,1816.6,4.818]
["bitfinex","ETHUSD",1745723076037,5.50401174,1816.9,1816.6,5.9333672]
["bitfinex","ETHUSD",1745723076979,11.00811708,1816.9,1816.6,5.9333672]
["bitfinex","ETHUSD",1745723077271,5.50424763,1816.8,1816.6,5.9333672]
["bitfinex","ETHUSD",1745723077479,5.50434338,1816.8,1816.6,5.9333672]
["bitfinex","ETHUSD",1745723077778,5.50402558,1816.9,1816.6,5.9333672]
["bitfinex","ETHUSD",1745723078080,0.30855516,1816.8,1816.6,11.43806997]
["bitfinex","ETHUSD",1745723078283,0.30855516,1816.8,1816.7,6.89012287]
["bitfinex","ETHUSD",1745723078781,0.30855516,1817.0,1816.7,6.89012287]
["bitfinex","ETHUSD",1745723078983,5.81213399,1817.0,1816.7,6.89012287]
["bitfinex","ETHUSD",1745723079479,0.30855516,1817.0,1816.7,1.38563672]
["bitfinex","ETHUSD",1745723079658,0.30855516,1816.9,1816.7,1.38563672]
["bitfinex","ETHUSD",1745723081489,5.50372659,1817.0,1816.7,1.38563672]
["bitfinex","ETHUSD",1745723081651,11.00754608,1817.0,1816.7,1.38563672]
["bitfinex","ETHUSD",1745723081996,5.50372659,1817.0,1816.7,1.38563672]
["bitfinex","ETHUSD",1745723082490,5.50372659,1817.0,1816.7,6.89001085]
["bitfinex","ETHUSD",1745723082783,5.50345019,1817.1,1816.8,0.68900109]
["bitfinex","ETHUSD",1745723082987,5.50366926,1817.0,1816.7,6.88994992]
["bitfinex","ETHUSD",1745723083372,0.30878586,1816.9,1816.7,6.88994992]
["bitfinex","ETHUSD",1745723084387,5.50366926,1817.0,1816.7,6.88994992]
["bitfinex","ETHUSD",1745723084590,5.50345019,1817.1,1816.7,6.88990299]
["bitfinex","ETHUSD",1745723084887,6.08293867,1817.2,1816.9,6.32269352]
["bitfinex","ETHUSD",1745723085086,6.08293867,1817.2,1817.0,10.9536306]
["bitfinex","ETHUSD",1745723085387,6.08293867,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745723085549,6.08293867,1817.2,1817.0,10.95363003]
["bitfinex","ETHUSD",1745723085972,5.50268657,1817.3,1817.0,10.95363003]
["bitfinex","ETHUSD",1745723086187,5.50268657,1817.3,1817.1,1.095363]
["bitfinex","ETHUSD",1745723086386,5.50268657,1817.3,1817.0,10.95371708]
["bitfinex","ETHUSD",1745723086854,0.30881409,1817.2,1817.0,10.95371708]
["bitfinex","ETHUSD",1745723087051,0.30881409,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745723087256,0.30881409,1817.2,1817.0,10.95363596]
["bitfinex","ETHUSD",1745723087787,5.90935335,1817.4,1817.0,10.95363596]
["bitfinex","ETHUSD",1745723088013,5.90935335,1817.4,1817.1,1.0953636]
["bitfinex","ETHUSD",1745723088451,0.30895719,1817.3,1817.1,1.0953636]
["bitfinex","ETHUSD",1745723089386,0.30895719,1817.2,1817.1,1.0953636]
["bitfinex","ETHUSD",1745723089614,0.30895719,1817.2,1817.1,6.59863804]
["bitfinex","ETHUSD",1745723090904,5.90934262,1817.4,1817.1,1.0953636]
["bitfinex","ETHUSD",1745723091110,0.406881,1817.4,1817.1,6.59843938]
["bitfinex","ETHUSD",1745723091279,5.9093692,1817.4,1817.2,0.65984394]
["bitfinex","ETHUSD",1745723091611,0.30877938,1817.3,1817.2,0.65984394]
["bitfinex","ETHUSD",1745723092710,0.30877938,1817.3,1817.1,1.0953636]
["bitfinex","ETHUSD",1745723093413,0.406881,1817.4,1817.1,6.59844879]
["bitfinex","ETHUSD",1745723093709,0.406881,1817.4,1817.2,0.7597]
["bitfinex","ETHUSD",1745723093920,0.406881,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745723094414,0.71562981,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745723094714,0.71562981,1817.4,1817.3,6.67918938]
["bitfinex","ETHUSD",1745723095491,0.406881,1817.4,1817.3,7.43888938]
["bitfinex","ETHUSD",1745723102719,0.406881,1817.4,1817.3,7.84281332]
["bitfinex","ETHUSD",1745723104497,0.30801493,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745723104792,0.30801493,1817.9,1817.8,11.49650302]
["bitfinex","ETHUSD",1745723105187,0.30801493,1818.3,1818.0,5.50043509]
["bitfinex","ETHUSD",1745723105400,0.30801493,1818.3,1817.9,5.50066839]
["bitfinex","ETHUSD",1745723105597,0.30801493,1818.3,1818.0,5.50038271]
["bitfinex","ETHUSD",1745723105824,0.30801493,1818.3,1818.0,11.00072097]
["bitfinex","ETHUSD",1745723106029,0.30801493,1818.3,1818.0,5.50033826]
["bitfinex","ETHUSD",1745723106417,0.30801493,1818.3,1818.1,5.50007347]
["bitfinex","ETHUSD",1745723106934,1.10561493,1818.4,1818.1,5.50007347]
["bitfinex","ETHUSD",1745723107842,1.10561493,1818.4,1818.2,5.49977907]
["bitfinex","ETHUSD",1745723108623,1.10561493,1818.4,1818.1,5.50007347]
["bitfinex","ETHUSD",1745723108828,1.10561493,1818.4,1818.2,5.49981512]
["bitfinex","ETHUSD",1745723109208,1.10561493,1818.4,1818.2,5.49967703]
["bitfinex","ETHUSD",1745723109622,0.30801493,1818.4,1818.2,5.49967703]
["bitfinex","ETHUSD",1745723109835,1.08711493,1818.5,1818.2,10.99940439]
["bitfinex","ETHUSD",1745723110036,1.08711493,1818.5,1818.2,15.81147707]
["bitfinex","ETHUSD",1745723110202,0.30801493,1818.5,1818.2,11.06682222]
["bitfinex","ETHUSD",1745723110402,7.15294769,1818.5,1818.2,4.812]
["bitfinex","ETHUSD",1745723110644,1.34586311,1818.5,1818.2,10.31180939]
["bitfinex","ETHUSD",1745723111143,0.78976688,1818.4,1818.2,10.31180939]
["bitfinex","ETHUSD",1745723111529,1.07706322,1818.4,1818.2,10.31177394]
["bitfinex","ETHUSD",1745723111731,0.28729634,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745723113545,0.28729634,1818.4,1818.3,7.87088284]
["bitfinex","ETHUSD",1745723118075,0.28729634,1818.4,1818.3,7.08078284]
["bitfinex","ETHUSD",1745723118354,0.28729634,1818.4,1818.2,10.31184952]
["bitfinex","ETHUSD",1745723118764,0.28729634,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745723119644,0.28729634,1818.4,1818.2,10.31184952]
["bitfinex","ETHUSD",1745723119953,0.28729634,1818.4,1818.2,15.81159591]
["bitfinex","ETHUSD",1745723120163,0.28729634,1818.4,1818.2,11.97191598]
["bitfinex","ETHUSD",1745723120348,0.28729634,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745723121063,0.28729634,1818.4,1818.2,11.97191598]
["bitfinex","ETHUSD",1745723122462,0.28729634,1818.4,1818.2,11.9719658]
["bitfinex","ETHUSD",1745723123262,0.28729634,1818.4,1818.2,17.47170696]
["bitfinex","ETHUSD",1745723123565,0.28729634,1818.4,1818.2,11.97191515]
["bitfinex","ETHUSD",1745723124062,0.28729634,1818.4,1818.3,6.69683403]
["bitfinex","ETHUSD",1745723124743,0.28729634,1818.4,1818.3,1.19719151]
["bitfinex","ETHUSD",1745723125143,0.28729634,1818.4,1818.2,11.97190385]
["bitfinex","ETHUSD",1745723126770,0.28729634,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745723128292,0.28729634,1818.4,1818.2,11.97190385]
["bitfinex","ETHUSD",1745723130338,0.28729634,1818.4,1818.2,6.47216959]
["bitfinex","ETHUSD",1745723130531,0.28729634,1818.4,1818.2,10.31192476]
["bitfinex","ETHUSD",1745723131151,0.28729634,1818.4,1818.2,4.812]
["bitfinex","ETHUSD",1745723131367,0.28729634,1818.4,1818.2,10.31194366]
["bitfinex","ETHUSD",1745723131774,0.28729634,1818.4,1818.2,4.812]
["bitfinex","ETHUSD",1745723132072,6.85405329,1818.4,1818.3,0.31142597]
["bitfinex","ETHUSD",1745723132367,6.259245,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723132868,6.56736188,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723133079,6.85472202,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723133870,1.35477702,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723134067,0.59547702,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723135797,6.09542202,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723136695,0.59547702,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723136881,6.09542202,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723137087,0.59547702,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723138153,6.09542202,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723138994,0.59547702,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723139167,6.09542202,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723141861,6.8851889,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723142096,7.6623889,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723144702,6.8851889,1818.2,1818.1,4.807]
["bitfinex","ETHUSD",1745723147296,6.8851889,1818.2,1818.1,5.1070388]
["bitfinex","ETHUSD",1745723147664,0.59547702,1818.2,1818.1,5.1070388]
["bitfinex","ETHUSD",1745723148697,6.09542202,1818.2,1818.1,5.1070388]
["bitfinex","ETHUSD",1745723149199,0.59547702,1818.2,1818.1,11.88679019]
["bitfinex","ETHUSD",1745723149400,0.28736014,1818.2,1818.1,11.88679019]
["bitfinex","ETHUSD",1745723150099,0.28736014,1818.2,1818.1,6.38654268]
["bitfinex","ETHUSD",1745723151170,0.28736014,1818.2,1818.1,5.61774268]
["bitfinex","ETHUSD",1745723153207,5.78730514,1818.2,1818.1,5.61774268]
["bitfinex","ETHUSD",1745723153503,6.60000514,1818.2,1818.1,5.1070388]
["bitfinex","ETHUSD",1745723153879,6.90856483,1818.2,1818.1,5.1070388]
["bitfinex","ETHUSD",1745723159505,6.90856483,1818.2,1818.1,0.3000388]
["bitfinex","ETHUSD",1745723159709,5.50067315,1818.0,1817.8,4.808]
["bitfinex","ETHUSD",1745723160007,11.79062326,1818.1,1817.9,0.29988588]
["bitfinex","ETHUSD",1745723160213,5.50055005,1818.0,1817.9,0.29988588]
["bitfinex","ETHUSD",1745723160376,12.41138872,1818.0,1817.9,0.29988588]
["bitfinex","ETHUSD",1745723160775,5.50145788,1817.7,1817.6,4.808]
["bitfinex","ETHUSD",1745723161116,6.31955788,1817.7,1817.6,4.808]
["bitfinex","ETHUSD",1745723161277,6.62841952,1817.7,1817.6,4.808]
["bitfinex","ETHUSD",1745723161976,0.30886164,1817.7,1817.6,4.808]
["bitfinex","ETHUSD",1745723162509,0.30886164,1817.7,1817.6,5.08636057]
["bitfinex","ETHUSD",1745723163788,5.81031952,1817.7,1817.6,5.08636057]
["bitfinex","ETHUSD",1745723164716,0.30886164,1817.7,1817.6,5.08636057]
["bitfinex","ETHUSD",1745723165684,0.30886164,1817.7,1817.6,12.45775338]
["bitfinex","ETHUSD",1745723166117,0.30886164,1817.9,1817.6,12.45775338]
["bitfinex","ETHUSD",1745723166828,0.30886164,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1745723167028,6.87270555,1818.0,1817.8,5.50097962]
["bitfinex","ETHUSD",1745723167029,6.08293867,1818.0,1817.8,5.50097962]
["bitfinex","ETHUSD",1745723167183,6.08293867,1818.0,1817.9,6.27555263]
["bitfinex","ETHUSD",1745723167384,0.28736014,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1745723167683,0.28736014,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723168485,0.59591912,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723170423,6.09586412,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723171421,0.59591912,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723171626,6.09586412,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723172129,0.59591912,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723172628,6.09586412,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723174596,7.41285293,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723175586,1.91290793,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723175794,6.885631,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723178528,6.59827086,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723179535,1.09832586,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723179905,0.30855898,1818.2,1818.1,0.27670178]
["bitfinex","ETHUSD",1745723180106,0.30855898,1818.2,1818.1,6.55164929]
["bitfinex","ETHUSD",1745723180310,0.30855898,1818.2,1818.1,8.23735589]
["bitfinex","ETHUSD",1745723180810,0.30855898,1818.4,1818.1,8.23735589]
["bitfinex","ETHUSD",1745723181205,6.59787655,1818.4,1818.1,2.73710838]
["bitfinex","ETHUSD",1745723181407,0.30855898,1818.3,1818.1,8.23714804]
["bitfinex","ETHUSD",1745723181603,0.30855898,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745723181807,0.30855898,1818.3,1818.2,1.3737093]
["bitfinex","ETHUSD",1745723182002,0.30855898,1818.3,1818.2,1.65035572]
["bitfinex","ETHUSD",1745723182240,0.78976688,1818.4,1818.2,1.65035572]
["bitfinex","ETHUSD",1745723182742,0.78976688,1818.4,1818.2,7.15027276]
["bitfinex","ETHUSD",1745723182910,0.78976688,1818.4,1818.2,1.65035572]
["bitfinex","ETHUSD",1745723183307,6.2889793,1818.5,1818.2,1.65035572]
["bitfinex","ETHUSD",1745723184045,0.30859717,1818.4,1818.2,1.65035572]
["bitfinex","ETHUSD",1745723184956,6.2894094,1818.3,1818.2,0.27664642]
["bitfinex","ETHUSD",1745723185442,5.4999587,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723185743,0.78976688,1818.1,1817.9,4.804]
["bitfinex","ETHUSD",1745723186911,0.78976688,1818.1,1817.9,10.30483137]
["bitfinex","ETHUSD",1745723187139,0.78976688,1818.1,1817.9,4.804]
["bitfinex","ETHUSD",1745723187338,0.78976688,1818.1,1817.9,5.83450324]
["bitfinex","ETHUSD",1745723187651,6.28953719,1818.3,1818.0,6.30641686]
["bitfinex","ETHUSD",1745723188353,0.30858232,1818.2,1818.0,6.30641686]
["bitfinex","ETHUSD",1745723188860,0.30858232,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723189150,11.30895169,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723189353,0.30858232,1818.1,1817.9,4.804]
["bitfinex","ETHUSD",1745723190051,11.0002961,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723190353,5.5001242,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723190691,11.00033839,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723190854,5.5001242,1818.2,1817.9,4.804]
["bitfinex","ETHUSD",1745723191858,6.87270555,1818.3,1818.0,5.50051153]
["bitfinex","ETHUSD",1745723192062,6.08293867,1818.3,1817.9,11.96591047]
["bitfinex","ETHUSD",1745723192218,6.08293867,1818.3,1817.9,18.25632245]
["bitfinex","ETHUSD",1745723192219,0.3086573,1818.2,1817.9,18.25632245]
["bitfinex","ETHUSD",1745723192561,0.3086573,1818.2,1818.0,0.27651382]
["bitfinex","ETHUSD",1745723193073,0.78976688,1818.2,1818.0,0.27651382]
["bitfinex","ETHUSD",1745723193229,6.2898635,1818.2,1818.0,0.27651382]
["bitfinex","ETHUSD",1745723194221,0.30875297,1818.1,1818.0,0.27651382]
["bitfinex","ETHUSD",1745723197063,0.30875297,1818.1,1818.0,2.1167338]
["bitfinex","ETHUSD",1745723197255,0.30875297,1818.1,1818.0,7.61728385]
["bitfinex","ETHUSD",1745723200874,10.99904191,1818.4,1818.0,7.61728385]
["bitfinex","ETHUSD",1745723201078,10.99904191,1818.4,1818.0,6.55916387]
["bitfinex","ETHUSD",1745723201475,0.30893193,1818.3,1818.0,12.05951575]
["bitfinex","ETHUSD",1745723201677,0.30893193,1818.3,1818.1,5.50024157]
["bitfinex","ETHUSD",1745723202177,12.65925802,1818.5,1818.2,5.77434892]
["bitfinex","ETHUSD",1745723202338,12.65925802,1818.5,1818.2,0.27440392]
["bitfinex","ETHUSD",1745723202680,12.65925802,1818.5,1818.1,5.50024157]
["bitfinex","ETHUSD",1745723202976,5.80823065,1818.4,1818.2,0.27428097]
["bitfinex","ETHUSD",1745723203179,5.80823065,1818.4,1818.1,6.67851254]
["bitfinex","ETHUSD",1745723203360,5.80823065,1818.4,1818.3,0.27335005]
["bitfinex","ETHUSD",1745723203538,5.80823065,1818.4,1818.1,5.50024157]
["bitfinex","ETHUSD",1745723203738,5.80823065,1818.4,1818.2,0.27366931]
["bitfinex","ETHUSD",1745723203935,0.30889058,1818.3,1818.0,6.2824681]
["bitfinex","ETHUSD",1745723204139,0.30889058,1818.3,1818.1,0.90223542]
["bitfinex","ETHUSD",1745723204876,0.30889058,1818.2,1818.1,0.90223542]
["bitfinex","ETHUSD",1745723207741,0.30889058,1818.2,1818.1,0.27398861]
["bitfinex","ETHUSD",1745723208378,0.30889058,1818.2,1818.1,5.07398861]
["bitfinex","ETHUSD",1745723209377,0.30889058,1818.2,1818.1,10.57423612]
["bitfinex","ETHUSD",1745723209607,0.30889058,1818.2,1818.1,5.07398861]
["bitfinex","ETHUSD",1745723210509,0.30889058,1818.2,1818.1,10.57423612]
["bitfinex","ETHUSD",1745723210809,0.30889058,1818.2,1818.1,5.07398861]
["bitfinex","ETHUSD",1745723211008,0.30889058,1818.2,1818.1,11.70987805]
["bitfinex","ETHUSD",1745723211304,0.30889058,1818.2,1818.1,6.20963054]
["bitfinex","ETHUSD",1745723211496,0.30889058,1818.2,1818.1,5.07398861]
["bitfinex","ETHUSD",1745723215415,0.30889058,1818.2,1818.1,10.57423612]
["bitfinex","ETHUSD",1745723215893,0.30889058,1818.4,1818.1,10.57423612]
["bitfinex","ETHUSD",1745723216095,0.30889058,1818.4,1818.2,0.7869]
["bitfinex","ETHUSD",1745723216294,0.30889058,1818.4,1818.2,6.28664236]
["bitfinex","ETHUSD",1745723216485,5.49896723,1818.6,1818.3,6.40235392]
["bitfinex","ETHUSD",1745723217100,5.49896723,1818.6,1818.3,0.9027114]
["bitfinex","ETHUSD",1745723217689,5.80805457,1818.5,1818.3,0.9027114]
["bitfinex","ETHUSD",1745723217896,5.80805457,1818.5,1818.3,0.27404716]
["bitfinex","ETHUSD",1745723218296,0.3088884,1818.5,1818.3,0.27404716]
["bitfinex","ETHUSD",1745723218523,0.3088884,1818.4,1818.3,0.27404716]
["bitfinex","ETHUSD",1745723220305,7.38389535,1818.4,1818.3,0.27404716]
["bitfinex","ETHUSD",1745723220795,7.38389535,1818.4,1818.1,4.8]
["bitfinex","ETHUSD",1745723221127,7.38389535,1818.4,1818.3,0.27429301]
["bitfinex","ETHUSD",1745723221314,7.38389535,1818.4,1818.2,0.27461232]
["bitfinex","ETHUSD",1745723221632,6.28910695,1818.4,1818.3,0.27429301]
["bitfinex","ETHUSD",1745723221941,6.28910695,1818.4,1818.1,4.8]
["bitfinex","ETHUSD",1745723221942,5.499945,1818.2,1818.1,4.8]
["bitfinex","ETHUSD",1745723222502,5.499945,1818.2,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723225852,10.99955417,1818.3,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723226537,6.28935076,1818.4,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723226741,10.99918647,1818.4,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723226941,5.49958388,1818.4,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723227349,0.30898694,1818.3,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723227511,5.80875563,1818.3,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723227940,0.30898694,1818.3,1818.1,5.07493166]
["bitfinex","ETHUSD",1745723228117,0.30898694,1818.3,1818.1,6.76119418]
["bitfinex","ETHUSD",1745723228319,5.49956543,1818.4,1818.1,6.76119418]
["bitfinex","ETHUSD",1745723228639,10.99913081,1818.4,1818.1,6.76119418]
["bitfinex","ETHUSD",1745723228848,5.49956538,1818.4,1818.1,6.76119418]
["bitfinex","ETHUSD",1745723229050,5.49956538,1818.4,1818.1,12.2614063]
["bitfinex","ETHUSD",1745723229747,5.49921118,1818.5,1818.2,7.51365761]
["bitfinex","ETHUSD",1745723229910,5.49921118,1818.5,1818.2,2.01384063]
["bitfinex","ETHUSD",1745723230110,5.49921118,1818.5,1818.3,0.27379535]
["bitfinex","ETHUSD",1745723230547,0.30901247,1818.4,1818.3,0.27379535]
["bitfinex","ETHUSD",1745723233648,5.49921118,1818.5,1818.3,0.27379535]
["bitfinex","ETHUSD",1745723234351,6.30659482,1818.6,1818.3,0.27379535]
["bitfinex","ETHUSD",1745723235424,12.37129341,1818.7,1818.3,6.97952156]
["bitfinex","ETHUSD",1745723235768,0.30897918,1818.5,1818.4,6.25344007]
["bitfinex","ETHUSD",1745723236115,0.30897918,1818.5,1818.4,6.52655643]
["bitfinex","ETHUSD",1745723236748,0.30897918,1818.8,1818.5,5.49885774]
["bitfinex","ETHUSD",1745723237017,0.30897918,1818.8,1818.7,6.26973294]
["bitfinex","ETHUSD",1745723237240,0.30897918,1818.8,1818.7,8.22497435]
["bitfinex","ETHUSD",1745723237437,1e-08,1819.0,1818.7,8.22496602]
["bitfinex","ETHUSD",1745723238129,0.30857263,1818.9,1818.7,8.22496602]
["bitfinex","ETHUSD",1745723238446,6.59634698,1818.9,1818.7,0.27154727]
["bitfinex","ETHUSD",1745723238648,5.49813063,1818.8,1818.6,4.796]
["bitfinex","ETHUSD",1745723238853,5.49843294,1818.7,1818.6,4.796]
["bitfinex","ETHUSD",1745723239675,6.31553063,1818.8,1818.6,4.796]
["bitfinex","ETHUSD",1745723239835,5.49843294,1818.7,1818.6,4.796]
["bitfinex","ETHUSD",1745723240163,5.49905437,1818.5,1818.3,1.20610593]
["bitfinex","ETHUSD",1745723240352,6.31616248,1818.6,1818.5,4.796]
["bitfinex","ETHUSD",1745723240549,6.31616248,1818.6,1818.4,4.796]
["bitfinex","ETHUSD",1745723241861,6.28836029,1818.7,1818.4,4.796]
["bitfinex","ETHUSD",1745723242559,6.28836029,1818.7,1818.4,10.29532052]
["bitfinex","ETHUSD",1745723242769,6.28836029,1818.7,1818.4,4.796]
["bitfinex","ETHUSD",1745723242938,0.30849238,1818.6,1818.4,4.796]
["bitfinex","ETHUSD",1745723243293,0.30849238,1818.6,1818.4,5.90753545]
["bitfinex","ETHUSD",1745723243760,6.28836029,1818.7,1818.4,5.90753545]
["bitfinex","ETHUSD",1745723243961,6.28836029,1818.7,1818.4,4.796]
["bitfinex","ETHUSD",1745723245163,12.37072001,1818.9,1818.4,4.796]
["bitfinex","ETHUSD",1745723245364,6.27027988,1819.0,1818.6,5.498634]
["bitfinex","ETHUSD",1745723245525,5.49767988,1819.0,1818.6,10.99708452]
["bitfinex","ETHUSD",1745723246125,0.30845837,1818.9,1818.6,10.99708452]
["bitfinex","ETHUSD",1745723246326,0.30845837,1818.9,1818.7,6.59788244]
["bitfinex","ETHUSD",1745723246637,0.30845837,1818.9,1818.8,5.62]
["bitfinex","ETHUSD",1745723246837,0.30845837,1818.9,1818.8,11.11813063]
["bitfinex","ETHUSD",1745723247184,0.30845838,1819.0,1818.8,11.11813063]
["bitfinex","ETHUSD",1745723247683,0.30845838,1819.0,1818.8,4.796]
["bitfinex","ETHUSD",1745723248378,6.6359164,1819.0,1818.8,4.796]
["bitfinex","ETHUSD",1745723248556,6.28759523,1818.9,1818.8,4.796]
["bitfinex","ETHUSD",1745723248756,1.09822525,1818.9,1818.8,4.796]
["bitfinex","ETHUSD",1745723249449,0.30845837,1818.9,1818.8,4.796]
["bitfinex","ETHUSD",1745723249649,0.30845837,1818.9,1818.8,5.2756]
["bitfinex","ETHUSD",1745723251147,5.80628672,1818.9,1818.8,5.2756]
["bitfinex","ETHUSD",1745723251348,5.80628672,1818.9,1818.8,4.796]
["bitfinex","ETHUSD",1745723252486,5.80628672,1818.9,1818.8,5.06488274]
["bitfinex","ETHUSD",1745723252988,0.30845837,1818.9,1818.8,5.06488274]
["bitfinex","ETHUSD",1745723253188,5.80628672,1818.9,1818.8,5.06488274]
["bitfinex","ETHUSD",1745723253976,6.5960536,1818.9,1818.8,0.26888274]
["bitfinex","ETHUSD",1745723254177,8.63922743,1818.9,1818.8,0.26888274]
["bitfinex","ETHUSD",1745723254556,5.49843294,1818.7,1818.6,4.795]
["bitfinex","ETHUSD",1745723254758,6.28819982,1818.7,1818.6,4.795]
["bitfinex","ETHUSD",1745723254980,6.59665819,1818.7,1818.6,4.795]
["bitfinex","ETHUSD",1745723255358,5.49930663,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723255560,6.59748039,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723256285,1.09817376,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723256474,0.30840688,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723257275,5.80744454,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723257596,0.30840688,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723259199,0.30840688,1818.5,1818.4,5.2712]
["bitfinex","ETHUSD",1745723259369,5.49886918,1818.6,1818.4,4.792]
["bitfinex","ETHUSD",1745723259902,5.49903766,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723261264,5.80755215,1818.5,1818.4,4.792]
["bitfinex","ETHUSD",1745723267330,5.80755215,1818.5,1818.4,5.04059005]
["bitfinex","ETHUSD",1745723268975,5.80480256,1818.5,1818.4,5.04059005]
["bitfinex","ETHUSD",1745723271889,7.09450642,1818.5,1818.4,0.24859005]
["bitfinex","ETHUSD",1745723272222,5.49954141,1818.4,1818.2,4.793]
["bitfinex","ETHUSD",1745723273019,0.30851449,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723273380,5.80815701,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723274124,0.30851449,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723274493,0.30851449,1818.3,1818.2,6.0807]
["bitfinex","ETHUSD",1745723275297,5.49919647,1818.5,1818.2,6.0807]
["bitfinex","ETHUSD",1745723275500,5.49937771,1818.4,1818.2,6.0807]
["bitfinex","ETHUSD",1745723275828,10.99848519,1818.5,1818.2,6.0807]
["bitfinex","ETHUSD",1745723275984,5.49960584,1818.4,1818.2,6.0807]
["bitfinex","ETHUSD",1745723276186,5.49956884,1818.4,1818.2,6.0807]
["bitfinex","ETHUSD",1745723276379,5.49956884,1818.4,1818.2,4.793]
["bitfinex","ETHUSD",1745723276603,5.49964252,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723276803,11.78894403,1818.4,1818.2,4.793]
["bitfinex","ETHUSD",1745723277623,5.49964252,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723277917,6.28933572,1818.4,1818.2,4.793]
["bitfinex","ETHUSD",1745723278213,5.49956884,1818.4,1818.3,0.8084]
["bitfinex","ETHUSD",1745723278416,5.4991244,1818.5,1818.3,0.8084]
["bitfinex","ETHUSD",1745723279320,10.99846004,1818.5,1818.3,0.8084]
["bitfinex","ETHUSD",1745723279482,10.99846004,1818.5,1818.2,5.2723]
["bitfinex","ETHUSD",1745723279909,5.49943002,1818.4,1818.2,5.2723]
["bitfinex","ETHUSD",1745723280316,10.99900874,1818.4,1818.2,5.2723]
["bitfinex","ETHUSD",1745723280515,10.99900874,1818.4,1818.2,4.793]
["bitfinex","ETHUSD",1745723280715,5.80836223,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723281435,0.30871971,1818.3,1818.2,4.793]
["bitfinex","ETHUSD",1745723281618,7.11546988,1818.5,1818.2,4.793]
["bitfinex","ETHUSD",1745723281923,5.49935086,1818.4,1818.2,4.793]
["bitfinex","ETHUSD",1745723282317,5.49935086,1818.4,1818.3,0.25092663]
["bitfinex","ETHUSD",1745723282929,5.8082555,1818.4,1818.3,0.25092663]
["bitfinex","ETHUSD",1745723293348,0.30890464,1818.4,1818.3,0.25092663]
["bitfinex","ETHUSD",1745723293647,0.30890464,1818.4,1818.3,7.08776181]
["bitfinex","ETHUSD",1745723294463,0.30890464,1818.8,1818.5,5.4989624]
["bitfinex","ETHUSD",1745723294610,0.30890464,1818.8,1818.6,4.789]
["bitfinex","ETHUSD",1745723294817,0.30890464,1818.8,1818.6,5.03889732]
["bitfinex","ETHUSD",1745723295022,5.80714577,1818.8,1818.6,5.03889732]
["bitfinex","ETHUSD",1745723295220,0.30890464,1818.7,1818.6,5.03889732]
["bitfinex","ETHUSD",1745723295423,0.30890464,1818.7,1818.6,5.54278705]
["bitfinex","ETHUSD",1745723296447,0.30890464,1818.7,1818.6,5.03889732]
["bitfinex","ETHUSD",1745723299219,0.30890464,1818.7,1818.6,5.87169732]
["bitfinex","ETHUSD",1745723299422,6.59710446,1818.7,1818.6,5.03889732]
["bitfinex","ETHUSD",1745723299926,10.99832692,1818.5,1818.2,0.8328]
["bitfinex","ETHUSD",1745723300249,11.78809299,1818.5,1818.3,4.789]
["bitfinex","ETHUSD",1745723300451,6.28880454,1818.5,1818.3,4.789]
["bitfinex","ETHUSD",1745723300652,5.49934007,1818.4,1818.3,4.789]
["bitfinex","ETHUSD",1745723301123,5.49934007,1818.4,1818.0,0.7891]
["bitfinex","ETHUSD",1745723301320,6.2896059,1818.3,1818.1,4.789]
["bitfinex","ETHUSD",1745723302223,0.78976688,1818.3,1818.1,4.789]
["bitfinex","ETHUSD",1745723302924,1.09849149,1818.3,1818.1,4.789]
["bitfinex","ETHUSD",1745723303725,0.78976688,1818.3,1818.1,4.789]
["bitfinex","ETHUSD",1745723306651,6.28946168,1818.3,1818.1,4.789]
["bitfinex","ETHUSD",1745723308361,5.49947194,1818.4,1818.1,5.4097075]
["bitfinex","ETHUSD",1745723308865,5.49947194,1818.4,1818.1,10.9099139]
["bitfinex","ETHUSD",1745723309369,6.28893931,1818.5,1818.1,10.9099139]
["bitfinex","ETHUSD",1745723309571,11.58178106,1818.6,1818.2,6.28693568]
["bitfinex","ETHUSD",1745723309867,11.58178106,1818.6,1818.2,8.00660964]
["bitfinex","ETHUSD",1745723310458,6.08293867,1818.6,1818.2,2.50677396]
["bitfinex","ETHUSD",1745723310654,6.2890293,1818.5,1818.2,0.7871]
["bitfinex","ETHUSD",1745723310861,5.49943613,1818.4,1818.2,0.7871]
["bitfinex","ETHUSD",1745723311168,5.50327444,1817.1,1817.0,0.7946]
["bitfinex","ETHUSD",1745723311375,5.50327444,1817.1,1816.3,16.98530372]
["bitfinex","ETHUSD",1745723311376,5.50359163,1817.0,1816.8,0.7946]
["bitfinex","ETHUSD",1745723311539,5.50388023,1816.9,1816.8,0.7946]
["bitfinex","ETHUSD",1745723311739,5.50418317,1816.8,1816.7,4.789]
["bitfinex","ETHUSD",1745723311953,5.50376294,1817.0,1816.7,4.789]
["bitfinex","ETHUSD",1745723312149,6.60186885,1817.1,1816.7,10.29336454]
["bitfinex","ETHUSD",1745723312440,11.79677921,1817.1,1816.8,0.19260327]
["bitfinex","ETHUSD",1745723312846,6.29320778,1817.1,1816.8,0.19260327]
["bitfinex","ETHUSD",1745723313137,0.30778347,1817.0,1816.8,0.19260327]
["bitfinex","ETHUSD",1745723313393,0.30778347,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745723313676,0.30778347,1817.0,1816.9,0.19735068]
["bitfinex","ETHUSD",1745723313976,0.30778347,1817.0,1816.9,7.06596782]
["bitfinex","ETHUSD",1745723314187,5.50246699,1817.4,1816.9,12.56984805]
["bitfinex","ETHUSD",1745723314380,5.50267039,1817.3,1816.9,7.06596782]
["bitfinex","ETHUSD",1745723314875,6.29243727,1817.3,1816.9,7.06596782]
["bitfinex","ETHUSD",1745723315080,5.5029948,1817.2,1816.9,1.56208759]
["bitfinex","ETHUSD",1745723315285,5.5029948,1817.2,1817.0,4.79]
["bitfinex","ETHUSD",1745723315464,5.5033945,1817.1,1817.0,4.79]
["bitfinex","ETHUSD",1745723315789,5.5029948,1817.2,1817.0,4.79]
["bitfinex","ETHUSD",1745723315977,6.29259379,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723316138,5.50310268,1817.2,1817.0,4.79]
["bitfinex","ETHUSD",1745723316474,5.50282691,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723316777,5.50270926,1817.3,1817.0,5.81936675]
["bitfinex","ETHUSD",1745723317569,5.5026798,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723319575,11.00513131,1817.4,1817.0,10.29344753]
["bitfinex","ETHUSD",1745723319779,5.50276526,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723320278,6.29202956,1817.5,1817.1,6.29783784]
["bitfinex","ETHUSD",1745723320453,5.50244384,1817.4,1817.1,0.7946]
["bitfinex","ETHUSD",1745723321265,6.08293867,1817.5,1817.2,5.50286101]
["bitfinex","ETHUSD",1745723321595,11.58500991,1817.5,1817.1,7.40661458]
["bitfinex","ETHUSD",1745723321748,11.58500991,1817.5,1817.1,12.90955395]
["bitfinex","ETHUSD",1745723321950,11.58500991,1817.5,1817.1,7.40647101]
["bitfinex","ETHUSD",1745723322164,6.08293867,1817.5,1817.2,5.5028689]
["bitfinex","ETHUSD",1745723322570,11.58504342,1817.5,1817.1,7.40647101]
["bitfinex","ETHUSD",1745723322889,11.58504342,1817.5,1817.1,12.90953408]
["bitfinex","ETHUSD",1745723323607,5.50210475,1817.5,1817.2,5.50294868]
["bitfinex","ETHUSD",1745723324167,5.50198635,1817.6,1817.2,5.50294868]
["bitfinex","ETHUSD",1745723324502,5.50209176,1817.5,1817.2,5.50294868]
["bitfinex","ETHUSD",1745723325592,5.50209176,1817.5,1817.2,6.79389013]
["bitfinex","ETHUSD",1745723327401,5.50209176,1817.5,1817.3,0.19819433]
["bitfinex","ETHUSD",1745723327991,6.29185864,1817.5,1817.1,7.40646584]
["bitfinex","ETHUSD",1745723328154,6.29185864,1817.5,1817.4,0.19787474]
["bitfinex","ETHUSD",1745723328358,5.5027583,1817.3,1817.0,10.29346098]
["bitfinex","ETHUSD",1745723328600,5.50276915,1817.3,1817.0,10.29346098]
["bitfinex","ETHUSD",1745723329101,5.50276915,1817.3,1817.0,10.29357369]
["bitfinex","ETHUSD",1745723329305,6.26832161,1817.4,1817.0,10.29357369]
["bitfinex","ETHUSD",1745723329470,11.77095038,1817.4,1817.0,10.29357369]
["bitfinex","ETHUSD",1745723329671,5.50297655,1817.2,1817.0,4.79]
["bitfinex","ETHUSD",1745723331294,6.29261993,1817.3,1817.0,10.29351004]
["bitfinex","ETHUSD",1745723331513,6.29261993,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723331678,0.78976688,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723331867,6.29253887,1817.3,1817.0,10.29345399]
["bitfinex","ETHUSD",1745723332278,6.29254939,1817.3,1817.0,10.29345399]
["bitfinex","ETHUSD",1745723332480,11.79549306,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723332674,6.29254939,1817.3,1817.0,4.79]
["bitfinex","ETHUSD",1745723333076,0.78976688,1817.1,1816.7,0.7848]
["bitfinex","ETHUSD",1745723333276,0.78976688,1817.1,1816.9,4.788]
["bitfinex","ETHUSD",1745723333277,5.50368446,1817.0,1816.9,4.788]
["bitfinex","ETHUSD",1745723334303,5.50413344,1816.9,1816.5,6.28971864]
["bitfinex","ETHUSD",1745723334488,5.5043571,1816.8,1816.5,0.7848]
["bitfinex","ETHUSD",1745723334798,5.5043571,1816.8,1816.6,4.788]
["bitfinex","ETHUSD",1745723335700,6.29377924,1816.9,1816.6,4.788]
["bitfinex","ETHUSD",1745723335887,5.50428621,1816.8,1816.6,4.788]
["bitfinex","ETHUSD",1745723336400,6.2551172,1817.0,1816.6,5.34528]
["bitfinex","ETHUSD",1745723336572,5.5036172,1817.0,1816.6,10.84987439]
["bitfinex","ETHUSD",1745723336769,5.5036172,1817.0,1816.6,16.35444662]
["bitfinex","ETHUSD",1745723336997,5.50342932,1817.1,1816.6,10.84985223]
["bitfinex","ETHUSD",1745723337196,6.08293867,1817.2,1816.9,5.50376895]
["bitfinex","ETHUSD",1745723337405,11.58601423,1817.2,1816.8,5.503898]
["bitfinex","ETHUSD",1745723337583,5.5032841,1817.1,1816.8,5.503898]
["bitfinex","ETHUSD",1745723337780,12.37578111,1817.2,1816.9,5.50376096]
["bitfinex","ETHUSD",1745723337986,6.87270555,1817.2,1816.9,5.50370709]
["bitfinex","ETHUSD",1745723338189,0.78976688,1817.2,1816.9,5.50370709]
["bitfinex","ETHUSD",1745723338388,0.78976688,1817.2,1817.0,4.789]
["bitfinex","ETHUSD",1745723338582,6.2927647,1817.2,1817.0,4.789]
["bitfinex","ETHUSD",1745723338908,6.60007679,1817.2,1817.0,4.789]
["bitfinex","ETHUSD",1745723339412,1.09707897,1817.2,1817.0,4.789]
["bitfinex","ETHUSD",1745723340479,0.30731209,1817.1,1817.0,4.789]
["bitfinex","ETHUSD",1745723341222,0.78976688,1817.2,1817.0,4.789]
["bitfinex","ETHUSD",1745723341882,6.29277326,1817.2,1817.0,4.789]
["bitfinex","ETHUSD",1745723342316,6.29277326,1817.2,1817.1,0.20076542]
["bitfinex","ETHUSD",1745723342731,0.78976688,1817.2,1817.1,0.20076542]
["bitfinex","ETHUSD",1745723343224,1.09812813,1817.2,1817.1,0.20076542]
["bitfinex","ETHUSD",1745723346833,0.30836125,1817.2,1817.1,0.99296542]
["bitfinex","ETHUSD",1745723347041,0.30836125,1817.2,1817.1,6.49623986]
["bitfinex","ETHUSD",1745723347447,0.30836125,1817.2,1817.1,8.1751194]
["bitfinex","ETHUSD",1745723347913,6.91543867,1818.0,1817.7,6.28365788]
["bitfinex","ETHUSD",1745723348116,6.29019637,1818.1,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723349434,5.50026322,1818.1,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723349939,5.50026322,1818.1,1817.8,5.69820158]
["bitfinex","ETHUSD",1745723350800,5.50026322,1818.1,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723351002,5.50068314,1818.0,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723351524,5.50034434,1818.1,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723352419,5.50057572,1818.0,1817.8,0.84517046]
["bitfinex","ETHUSD",1745723352607,5.50034434,1818.1,1817.8,0.84517046]
["bitfinex","ETHUSD",1745723354243,5.50034434,1818.1,1817.8,6.34632078]
["bitfinex","ETHUSD",1745723354537,5.50034434,1818.1,1817.8,0.84517046]
["bitfinex","ETHUSD",1745723354746,5.50046913,1818.1,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723354952,5.50059063,1818.0,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723355443,11.00137288,1818.0,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723355616,6.29035751,1818.0,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723355818,6.27685263,1817.9,1817.8,0.19709751]
["bitfinex","ETHUSD",1745723356144,2.03272101,1817.9,1817.5,4.785]
["bitfinex","ETHUSD",1745723356442,5.50118884,1817.8,1817.5,10.28693804]
["bitfinex","ETHUSD",1745723356648,5.50118884,1817.8,1817.5,4.785]
["bitfinex","ETHUSD",1745723357009,5.50118884,1817.8,1817.5,10.28705598]
["bitfinex","ETHUSD",1745723357342,5.50118884,1817.8,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723358045,6.27695674,1817.9,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723358238,5.50125488,1817.8,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723359521,5.50145788,1817.7,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723362863,6.29102176,1817.8,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723363368,11.79245133,1817.8,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723364023,5.50145788,1817.7,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723364262,7.50020301,1817.7,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723364466,6.32095788,1817.7,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723364628,12.40389655,1817.7,1817.6,0.19676897]
["bitfinex","ETHUSD",1745723364831,5.50232002,1817.5,1817.3,4.785]
["bitfinex","ETHUSD",1745723365037,5.50229169,1817.5,1817.2,4.785]
["bitfinex","ETHUSD",1745723365438,5.50251215,1817.4,1817.2,4.785]
["bitfinex","ETHUSD",1745723365650,5.50251215,1817.4,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723365834,5.50227792,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723367057,11.0046209,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723367227,5.50227792,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723367569,11.00460196,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723367872,11.00460906,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723368040,5.50227792,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723368240,5.50227792,1817.5,1817.2,11.39436264]
["bitfinex","ETHUSD",1745723368455,5.50227792,1817.5,1817.3,1.13943626]
["bitfinex","ETHUSD",1745723368764,5.50227792,1817.5,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723369545,5.50265283,1817.4,1817.2,5.8914144]
["bitfinex","ETHUSD",1745723369731,5.50265283,1817.4,1817.2,4.785]
["bitfinex","ETHUSD",1745723371366,5.50221581,1817.5,1817.2,4.785]
["bitfinex","ETHUSD",1745723371858,0.30798145,1817.4,1817.2,4.785]
["bitfinex","ETHUSD",1745723372365,0.30798145,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723373141,5.81034746,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723376437,5.50236601,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723376735,5.81059057,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723377549,0.30822456,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723378165,5.81059057,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723379032,0.30822456,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723379739,5.81059057,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723380537,0.30822456,1817.4,1817.3,0.19733416]
["bitfinex","ETHUSD",1745723382878,0.30822456,1817.4,1817.3,0.69556758]
["bitfinex","ETHUSD",1745723383086,5.50193761,1817.6,1817.3,6.19823637]
["bitfinex","ETHUSD",1745723383788,0.30839909,1817.5,1817.3,6.19823637]
["bitfinex","ETHUSD",1745723385087,5.50193761,1817.6,1817.3,6.19823637]
["bitfinex","ETHUSD",1745723385489,5.50193761,1817.6,1817.3,0.69556758]
["bitfinex","ETHUSD",1745723385652,5.50193761,1817.6,1817.3,6.19822964]
["bitfinex","ETHUSD",1745723385850,5.50193761,1817.6,1817.3,0.69556758]
["bitfinex","ETHUSD",1745723386604,0.30862211,1817.5,1817.3,6.19814643]
["bitfinex","ETHUSD",1745723386766,0.30862211,1817.5,1817.4,6.93438065]
["bitfinex","ETHUSD",1745723386950,0.30862211,1817.5,1817.4,7.13178848]
["bitfinex","ETHUSD",1745723387146,6.08293867,1818.2,1817.5,0.8122]
["bitfinex","ETHUSD",1745723387387,5.49956884,1818.4,1818.0,6.31265139]
["bitfinex","ETHUSD",1745723387596,5.49956884,1818.4,1818.1,4.783]
["bitfinex","ETHUSD",1745723387880,5.49956884,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723388290,10.99916882,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723388490,5.49966645,1818.3,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723392495,5.49956884,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723394186,10.99914386,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723394492,5.49956884,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723395592,10.99915908,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723395888,5.49956884,1818.4,1818.1,4.97633542]
["bitfinex","ETHUSD",1745723397406,5.49956884,1818.4,1818.1,6.10522291]
["bitfinex","ETHUSD",1745723398217,13.19637532,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745723398218,6.08293867,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745723398371,5.49833061,1818.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1745723398715,13.19518546,1818.9,1818.6,0.8122]
["bitfinex","ETHUSD",1745723398716,12.37068546,1818.9,1818.6,0.8122]
["bitfinex","ETHUSD",1745723398898,6.28774679,1818.9,1818.6,0.8122]
["bitfinex","ETHUSD",1745723399104,6.28774679,1818.9,1818.7,0.18641406]
["bitfinex","ETHUSD",1745723399410,0.78976688,1818.9,1818.6,6.31092039]
["bitfinex","ETHUSD",1745723399615,6.28763806,1818.9,1818.8,0.1861564]
["bitfinex","ETHUSD",1745723399813,6.28763806,1818.9,1818.6,0.8122]
["bitfinex","ETHUSD",1745723399978,6.28763806,1818.9,1818.8,0.18658626]
["bitfinex","ETHUSD",1745723400179,6.28763806,1818.9,1818.6,0.8122]
["bitfinex","ETHUSD",1745723400393,6.28763806,1818.9,1818.8,0.18658626]
["bitfinex","ETHUSD",1745723400595,6.28763806,1818.9,1818.6,0.8122]
["bitfinex","ETHUSD",1745723400911,6.28763806,1818.9,1818.8,0.18658626]
["bitfinex","ETHUSD",1745723401142,6.28763806,1818.9,1818.7,0.18690535]
["bitfinex","ETHUSD",1745723401318,0.78976688,1818.9,1818.8,0.18664767]
["bitfinex","ETHUSD",1745723401492,6.28759523,1818.9,1818.8,0.18664767]
["bitfinex","ETHUSD",1745723401699,5.49814267,1818.8,1818.6,0.8122]
["bitfinex","ETHUSD",1745723401896,6.28771966,1818.9,1818.6,1.8146127]
["bitfinex","ETHUSD",1745723402404,0.78976688,1818.9,1818.7,0.18696677]
["bitfinex","ETHUSD",1745723402714,0.78976688,1818.9,1818.6,7.31322871]
["bitfinex","ETHUSD",1745723402928,0.78976688,1818.9,1818.8,0.18664767]
["bitfinex","ETHUSD",1745723403085,0.78976688,1818.9,1818.7,0.18758094]
["bitfinex","ETHUSD",1745723403417,6.28770323,1818.9,1818.8,0.18726181]
["bitfinex","ETHUSD",1745723403637,6.28770323,1818.9,1818.6,1.8146127]
["bitfinex","ETHUSD",1745723403829,6.32220441,1819.0,1818.8,0.18726181]
["bitfinex","ETHUSD",1745723404116,1e-08,1819.0,1818.9,0.8277]
["bitfinex","ETHUSD",1745723404322,1e-08,1819.0,1818.9,0.18572255]
["bitfinex","ETHUSD",1745723404323,5.49752612,1819.0,1818.9,0.18572255]
["bitfinex","ETHUSD",1745723404501,7.38677783,1819.0,1818.9,0.18572255]
["bitfinex","ETHUSD",1745723404703,1.78925172,1819.0,1818.5,0.8277]
["bitfinex","ETHUSD",1745723404915,6.30212611,1819.0,1818.9,0.18572255]
["bitfinex","ETHUSD",1745723405114,5.4983597,1818.8,1818.5,4.781]
["bitfinex","ETHUSD",1745723405305,5.49852747,1818.7,1818.4,0.8277]
["bitfinex","ETHUSD",1745723405632,5.49876537,1818.6,1818.5,4.781]
["bitfinex","ETHUSD",1745723405813,6.30318617,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723407310,5.49823414,1818.8,1818.5,4.781]
["bitfinex","ETHUSD",1745723407901,5.49844508,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723408453,10.99713341,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723408603,5.49873529,1818.6,1818.5,4.781]
["bitfinex","ETHUSD",1745723408936,5.49844508,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723409139,5.49873529,1818.6,1818.5,4.781]
["bitfinex","ETHUSD",1745723409363,6.26833529,1818.6,1818.5,4.781]
["bitfinex","ETHUSD",1745723409713,5.49873529,1818.6,1818.5,4.781]
["bitfinex","ETHUSD",1745723409928,5.49828894,1818.8,1818.5,5.5394]
["bitfinex","ETHUSD",1745723410215,5.49859147,1818.7,1818.5,5.5394]
["bitfinex","ETHUSD",1745723410623,5.49828894,1818.8,1818.5,5.5394]
["bitfinex","ETHUSD",1745723410802,5.49845961,1818.7,1818.5,5.5394]
["bitfinex","ETHUSD",1745723411002,5.49873529,1818.6,1818.5,4.781]
["bitfinex","ETHUSD",1745723411502,7.09892649,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723412026,0.78976688,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723412234,6.28821499,1818.7,1818.5,4.781]
["bitfinex","ETHUSD",1745723412436,11.58096421,1818.9,1818.6,0.7787]
["bitfinex","ETHUSD",1745723413038,17.07903856,1818.9,1818.6,0.7787]
["bitfinex","ETHUSD",1745723413217,17.07906927,1818.9,1818.6,0.7787]
["bitfinex","ETHUSD",1745723413413,5.49818549,1818.8,1818.6,0.7787]
["bitfinex","ETHUSD",1745723413929,0.78976688,1818.8,1818.5,4.781]
["bitfinex","ETHUSD",1745723414127,6.08293867,1818.9,1818.6,5.49871983]
["bitfinex","ETHUSD",1745723414329,6.08293867,1818.9,1818.7,0.7787]
["bitfinex","ETHUSD",1745723414633,12.37040802,1819.0,1818.7,0.7787]
["bitfinex","ETHUSD",1745723414827,0.30764615,1818.9,1818.7,0.7787]
["bitfinex","ETHUSD",1745723415522,11.30363645,1818.9,1818.7,0.7787]
["bitfinex","ETHUSD",1745723415818,5.80554486,1818.9,1818.6,0.7787]
["bitfinex","ETHUSD",1745723416018,5.49815081,1818.8,1818.6,0.7787]
["bitfinex","ETHUSD",1745723416543,5.49789871,1818.9,1818.6,0.7787]
["bitfinex","ETHUSD",1745723416744,10.99597586,1818.9,1818.6,0.7787]
["bitfinex","ETHUSD",1745723417040,5.80628352,1818.8,1818.5,4.781]
["bitfinex","ETHUSD",1745723417338,6.5960504,1818.8,1818.5,4.781]
["bitfinex","ETHUSD",1745723417538,5.49843294,1818.7,1818.6,0.18700826]
["bitfinex","ETHUSD",1745723417906,5.80655883,1818.7,1818.6,0.18700826]
["bitfinex","ETHUSD",1745723419432,6.60695883,1818.7,1818.6,0.18700826]
["bitfinex","ETHUSD",1745723419632,7.89644716,1818.7,1818.6,0.18700826]
["bitfinex","ETHUSD",1745723420147,5.49903766,1818.5,1818.4,4.777]
["bitfinex","ETHUSD",1745723420348,5.49964252,1818.3,1818.1,1.90478749]
["bitfinex","ETHUSD",1745723420504,5.49964252,1818.3,1818.2,4.777]
["bitfinex","ETHUSD",1745723420909,5.49952294,1818.4,1818.2,4.777]
["bitfinex","ETHUSD",1745723421106,0.30812589,1818.3,1818.2,4.777]
["bitfinex","ETHUSD",1745723421939,5.80776841,1818.3,1818.2,4.777]
["bitfinex","ETHUSD",1745723422253,0.30812589,1818.3,1818.2,10.94512375]
["bitfinex","ETHUSD",1745723422546,0.30812589,1818.3,1818.2,12.51079063]
["bitfinex","ETHUSD",1745723422748,0.30812589,1818.3,1818.2,11.72102375]
["bitfinex","ETHUSD",1745723423252,0.30812589,1818.6,1818.3,5.4994662]
["bitfinex","ETHUSD",1745723423551,0.30812589,1818.6,1818.2,6.22107875]
["bitfinex","ETHUSD",1745723423552,5.49915095,1818.5,1818.2,6.22107875]
["bitfinex","ETHUSD",1745723423725,5.49913081,1818.5,1818.3,4.778]
["bitfinex","ETHUSD",1745723423930,0.30812589,1818.4,1818.3,4.778]
["bitfinex","ETHUSD",1745723425526,5.49964252,1818.3,1817.8,5.5539]
["bitfinex","ETHUSD",1745723425729,6.29033066,1818.0,1817.8,4.778]
["bitfinex","ETHUSD",1745723425931,5.50056378,1818.0,1817.8,5.80594166]
["bitfinex","ETHUSD",1745723426161,5.50024751,1818.1,1817.8,5.80594166]
["bitfinex","ETHUSD",1745723426653,11.00074151,1818.1,1817.8,5.80594166]
["bitfinex","ETHUSD",1745723427066,5.5006741,1818.0,1817.8,4.778]
["bitfinex","ETHUSD",1745723427575,7.09024315,1818.2,1817.8,4.778]
["bitfinex","ETHUSD",1745723427877,5.50042295,1818.1,1817.8,4.778]
["bitfinex","ETHUSD",1745723428875,5.50058456,1818.0,1817.8,4.778]
["bitfinex","ETHUSD",1745723429547,6.87270555,1818.3,1817.9,0.8133]
["bitfinex","ETHUSD",1745723429876,5.50036805,1818.1,1817.8,4.778]
["bitfinex","ETHUSD",1745723430041,5.50069543,1818.0,1817.8,4.778]
["bitfinex","ETHUSD",1745723430236,5.80855464,1818.0,1817.8,4.778]
["bitfinex","ETHUSD",1745723431041,5.50069543,1818.0,1817.8,4.778]
["bitfinex","ETHUSD",1745723431241,5.50085263,1817.9,1817.8,4.778]
["bitfinex","ETHUSD",1745723432433,5.50085263,1817.9,1817.8,5.06877404]
["bitfinex","ETHUSD",1745723432839,5.50069543,1818.0,1817.8,5.06877404]
["bitfinex","ETHUSD",1745723435989,5.50085263,1817.9,1817.8,5.06877404]
["bitfinex","ETHUSD",1745723436591,5.50069543,1818.0,1817.8,5.06877404]
["bitfinex","ETHUSD",1745723436888,11.00147739,1818.0,1817.8,5.06877404]
["bitfinex","ETHUSD",1745723437091,5.50085263,1817.9,1817.8,5.06877404]
["bitfinex","ETHUSD",1745723437553,7.07361951,1817.9,1817.8,0.29077404]
["bitfinex","ETHUSD",1745723437759,5.50131942,1817.8,1817.6,4.779]
["bitfinex","ETHUSD",1745723438293,5.50131942,1817.8,1817.7,0.29324036]
["bitfinex","ETHUSD",1745723438459,5.50131942,1817.8,1817.6,4.779]
["bitfinex","ETHUSD",1745723438659,5.50131942,1817.8,1817.7,0.29391789]
["bitfinex","ETHUSD",1745723438884,5.50131942,1817.8,1817.6,4.779]
["bitfinex","ETHUSD",1745723439080,5.50131942,1817.8,1817.7,0.29391789]
["bitfinex","ETHUSD",1745723439386,5.50131942,1817.8,1817.6,4.779]
["bitfinex","ETHUSD",1745723439593,5.50131942,1817.8,1817.7,0.29391789]
["bitfinex","ETHUSD",1745723439995,5.50131942,1817.8,1817.6,4.779]
["bitfinex","ETHUSD",1745723440291,5.50131942,1817.8,1817.7,0.29391789]
["bitfinex","ETHUSD",1745723440491,5.50131942,1817.8,1817.6,4.779]
["bitfinex","ETHUSD",1745723440693,5.50131942,1817.8,1817.7,0.29391789]
["bitfinex","ETHUSD",1745723440892,11.58369235,1818.0,1817.7,0.50729179]
["bitfinex","ETHUSD",1745723441080,11.58369235,1818.0,1817.7,0.80120968]
["bitfinex","ETHUSD",1745723441594,11.58369235,1818.0,1817.7,6.30265482]
["bitfinex","ETHUSD",1745723442390,11.58369235,1818.0,1817.8,0.7622]
["bitfinex","ETHUSD",1745723442795,11.58369235,1818.0,1817.9,0.29344127]
["bitfinex","ETHUSD",1745723443303,6.08293867,1818.0,1817.9,0.29344127]
["bitfinex","ETHUSD",1745723446704,5.50042753,1818.1,1817.9,0.29344127]
["bitfinex","ETHUSD",1745723446889,5.50042753,1818.1,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723447091,11.0009153,1818.1,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723447292,5.50055005,1818.0,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723447600,5.50042753,1818.1,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723447601,11.00094667,1818.1,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723448108,0.30769657,1818.0,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723449268,5.80824662,1818.0,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723451008,6.62154662,1818.0,1817.9,5.06944127]
["bitfinex","ETHUSD",1745723451308,5.50148199,1817.7,1817.4,6.88812596]
["bitfinex","ETHUSD",1745723451478,5.50148199,1817.7,1817.5,4.776]
["bitfinex","ETHUSD",1745723451680,5.50137235,1817.8,1817.5,4.776]
["bitfinex","ETHUSD",1745723452707,5.50137235,1817.8,1817.5,10.27804734]
["bitfinex","ETHUSD",1745723452909,5.50137235,1817.8,1817.6,1.02780473]
["bitfinex","ETHUSD",1745723455013,0.30863196,1817.7,1817.6,1.02780473]
["bitfinex","ETHUSD",1745723456303,0.30863196,1817.7,1817.5,4.776]
["bitfinex","ETHUSD",1745723457003,5.50137235,1817.8,1817.5,10.278026]
["bitfinex","ETHUSD",1745723458610,5.50137235,1817.8,1817.5,4.776]
["bitfinex","ETHUSD",1745723459108,0.3088479,1817.7,1817.5,10.27805151]
["bitfinex","ETHUSD",1745723460112,5.50137235,1817.8,1817.5,10.27805151]
["bitfinex","ETHUSD",1745723460275,5.50137235,1817.8,1817.5,6.49261775]
["bitfinex","ETHUSD",1745723460785,5.50137235,1817.8,1817.5,11.99464605]
["bitfinex","ETHUSD",1745723461243,5.50137235,1817.8,1817.5,6.49261775]
["bitfinex","ETHUSD",1745723461399,5.50137235,1817.8,1817.5,11.99464754]
["bitfinex","ETHUSD",1745723461805,0.30885687,1817.7,1817.5,11.99464754]
["bitfinex","ETHUSD",1745723462211,0.30885687,1817.7,1817.5,6.49261775]
["bitfinex","ETHUSD",1745723462504,0.30885687,1817.7,1817.6,0.29366869]
["bitfinex","ETHUSD",1745723462700,5.50118635,1817.8,1817.6,1.52250058]
["bitfinex","ETHUSD",1745723463723,5.50118635,1817.8,1817.6,0.29366869]
["bitfinex","ETHUSD",1745723464413,0.30884713,1817.7,1817.6,0.29366869]
["bitfinex","ETHUSD",1745723467343,6.60007189,1817.7,1817.6,0.29366869]
["bitfinex","ETHUSD",1745723467508,5.50176056,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745723468419,5.81060769,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745723471998,6.61240769,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745723472421,7.90277094,1817.6,1817.5,4.777]
["bitfinex","ETHUSD",1745723472634,5.5027818,1817.3,1817.1,0.8025]
["bitfinex","ETHUSD",1745723472816,5.5027818,1817.3,1817.2,4.774]
["bitfinex","ETHUSD",1745723473334,5.50252519,1817.4,1817.2,4.774]
["bitfinex","ETHUSD",1745723473539,0.30836403,1817.3,1817.2,4.774]
["bitfinex","ETHUSD",1745723473840,0.30836403,1817.3,1817.2,5.33165]
["bitfinex","ETHUSD",1745723475744,5.81103282,1817.3,1817.2,5.33165]
["bitfinex","ETHUSD",1745723476656,0.30836403,1817.3,1817.2,5.33165]
["bitfinex","ETHUSD",1745723477329,0.30836403,1817.3,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723477528,11.00512999,1817.4,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723478251,5.50252519,1817.4,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723478673,11.00513625,1817.4,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723479053,11.00512526,1817.4,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723479851,5.50252519,1817.4,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723480013,0.30823258,1817.3,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723482146,5.81090137,1817.3,1817.2,5.62812875]
["bitfinex","ETHUSD",1745723482350,1.11623258,1817.3,1817.2,0.85412875]
["bitfinex","ETHUSD",1745723482552,6.61890137,1817.3,1817.2,5.07147875]
["bitfinex","ETHUSD",1745723482851,5.81090137,1817.3,1817.2,5.07147875]
["bitfinex","ETHUSD",1745723486251,6.60066825,1817.3,1817.2,0.29647875]
["bitfinex","ETHUSD",1745723486557,5.50327444,1817.1,1817.0,21.286]
["bitfinex","ETHUSD",1745723487263,5.50302506,1817.2,1817.0,21.286]
["bitfinex","ETHUSD",1745723487461,5.50302506,1817.2,1817.0,23.4146]
["bitfinex","ETHUSD",1745723488954,5.50302506,1817.2,1817.0,6.9036]
["bitfinex","ETHUSD",1745723489257,5.50302506,1817.2,1817.0,4.775]
["bitfinex","ETHUSD",1745723490243,11.00621989,1817.2,1817.0,4.775]
["bitfinex","ETHUSD",1745723491296,5.50302506,1817.2,1817.0,4.775]
["bitfinex","ETHUSD",1745723492061,6.08293867,1817.4,1817.1,5.50309557]
["bitfinex","ETHUSD",1745723492227,6.08293867,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745723492422,5.50096016,1817.9,1817.6,0.8067]
["bitfinex","ETHUSD",1745723492740,5.50115524,1817.8,1817.7,5.07130438]
["bitfinex","ETHUSD",1745723493225,5.80932606,1817.8,1817.7,5.07130438]
["bitfinex","ETHUSD",1745723496172,0.30817082,1817.8,1817.7,5.07130438]
["bitfinex","ETHUSD",1745723496384,6.25996645,1818.0,1817.7,0.29630438]
["bitfinex","ETHUSD",1745723496385,6.29031693,1818.0,1817.7,0.29630438]
["bitfinex","ETHUSD",1745723496567,5.50115524,1817.8,1817.7,5.07130438]
["bitfinex","ETHUSD",1745723497079,5.50115524,1817.8,1817.7,4.775]
["bitfinex","ETHUSD",1745723497278,5.50115524,1817.8,1817.7,5.07073429]
["bitfinex","ETHUSD",1745723498076,5.8094267,1817.8,1817.7,5.07073429]
["bitfinex","ETHUSD",1745723502466,0.30827146,1817.8,1817.7,5.07073429]
["bitfinex","ETHUSD",1745723502978,5.8094267,1817.8,1817.7,5.07073429]
["bitfinex","ETHUSD",1745723506882,7.81000425,1817.8,1817.7,5.07073429]
["bitfinex","ETHUSD",1745723507175,7.81000425,1817.8,1817.7,0.29573429]
["bitfinex","ETHUSD",1745723507376,7.81000425,1817.8,1817.4,4.771]
["bitfinex","ETHUSD",1745723507377,5.50206327,1817.5,1817.4,4.771]
["bitfinex","ETHUSD",1745723508684,5.81033473,1817.5,1817.4,4.771]
["bitfinex","ETHUSD",1745723510094,0.30827146,1817.5,1817.4,4.771]
["bitfinex","ETHUSD",1745723510400,5.81033473,1817.5,1817.4,4.771]
["bitfinex","ETHUSD",1745723510695,0.30827146,1817.5,1817.4,5.2481]
["bitfinex","ETHUSD",1745723510897,5.50189651,1817.6,1817.4,5.2481]
["bitfinex","ETHUSD",1745723511489,5.50189651,1817.6,1817.4,6.0727]
["bitfinex","ETHUSD",1745723512010,11.58460494,1817.7,1817.4,6.0727]
["bitfinex","ETHUSD",1745723513294,11.58460494,1817.7,1817.4,11.57502436]
["bitfinex","ETHUSD",1745723513698,6.08293867,1817.7,1817.5,1.15750244]
["bitfinex","ETHUSD",1745723513907,6.08293867,1817.7,1817.6,0.8246]
["bitfinex","ETHUSD",1745723517072,5.501175,1817.8,1817.6,0.8246]
["bitfinex","ETHUSD",1745723517402,11.00204493,1817.9,1817.6,0.8246]
["bitfinex","ETHUSD",1745723517776,5.50116544,1817.8,1817.6,0.8246]
["bitfinex","ETHUSD",1745723520087,0.30826613,1817.7,1817.6,0.8246]
["bitfinex","ETHUSD",1745723521925,0.30826613,1817.7,1817.6,5.5956]
["bitfinex","ETHUSD",1745723522102,0.30826613,1817.7,1817.6,6.70535794]
["bitfinex","ETHUSD",1745723522303,0.30826613,1817.7,1817.6,12.50314731]
["bitfinex","ETHUSD",1745723523483,5.50124223,1817.8,1817.6,7.00138675]
["bitfinex","ETHUSD",1745723523684,5.50124223,1817.8,1817.6,5.89162881]
["bitfinex","ETHUSD",1745723523883,5.50089084,1817.9,1817.6,5.79162881]
["bitfinex","ETHUSD",1745723524522,11.00198644,1817.9,1817.6,5.79162881]
["bitfinex","ETHUSD",1745723524815,0.30850419,1817.8,1817.6,11.29336342]
["bitfinex","ETHUSD",1745723525319,0.30850419,1817.8,1817.6,5.79162881]
["bitfinex","ETHUSD",1745723525728,0.30850419,1817.7,1817.6,11.29334891]
["bitfinex","ETHUSD",1745723525928,0.30850419,1817.7,1817.6,12.97286894]
["bitfinex","ETHUSD",1745723528327,0.30850419,1817.7,1817.6,7.47114884]
["bitfinex","ETHUSD",1745723532534,0.30850419,1817.7,1817.6,12.9729094]
["bitfinex","ETHUSD",1745723532833,5.50089084,1817.9,1817.6,12.9729094]
["bitfinex","ETHUSD",1745723533131,5.50069775,1818.0,1817.7,5.50144622]
["bitfinex","ETHUSD",1745723533433,0.30869667,1817.9,1817.7,5.79594927]
["bitfinex","ETHUSD",1745723534334,0.30869667,1817.9,1817.7,0.29450305]
["bitfinex","ETHUSD",1745723534511,0.30869667,1817.8,1817.6,18.17850774]
["bitfinex","ETHUSD",1745723534833,0.30869667,1817.8,1817.7,2.1110874]
["bitfinex","ETHUSD",1745723535442,5.80985191,1817.8,1817.7,0.29323663]
["bitfinex","ETHUSD",1745723535744,5.80985191,1817.8,1817.6,4.771]
["bitfinex","ETHUSD",1745723535915,5.80985191,1817.8,1817.7,0.29320097]
["bitfinex","ETHUSD",1745723536104,5.50115524,1817.8,1817.6,4.771]
["bitfinex","ETHUSD",1745723536298,5.50115524,1817.8,1817.7,0.29320097]
["bitfinex","ETHUSD",1745723536503,5.50145788,1817.7,1817.6,4.767]
["bitfinex","ETHUSD",1745723536747,5.50145788,1817.7,1817.6,5.06052843]
["bitfinex","ETHUSD",1745723537641,5.81012915,1817.7,1817.6,5.06052843]
["bitfinex","ETHUSD",1745723538504,0.30867127,1817.7,1817.6,5.06052843]
["bitfinex","ETHUSD",1745723539342,0.30867127,1817.7,1817.6,11.34438899]
["bitfinex","ETHUSD",1745723539641,0.30867127,1817.7,1817.6,13.02903331]
["bitfinex","ETHUSD",1745723540436,0.30867127,1817.7,1817.6,7.52727275]
["bitfinex","ETHUSD",1745723541136,0.30867127,1817.7,1817.6,13.02903331]
["bitfinex","ETHUSD",1745723541366,5.50071722,1818.0,1817.6,13.02903331]
["bitfinex","ETHUSD",1745723541728,5.50071722,1818.0,1817.6,13.02881256]
["bitfinex","ETHUSD",1745723541924,9.08293867,1818.2,1817.8,0.8275]
["bitfinex","ETHUSD",1745723541925,0.30910273,1817.9,1817.8,0.8275]
["bitfinex","ETHUSD",1745723542125,0.30910273,1817.9,1817.8,6.62245301]
["bitfinex","ETHUSD",1745723542803,5.49971348,1818.3,1817.9,5.50062507]
["bitfinex","ETHUSD",1745723543004,5.49971348,1818.3,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723543616,0.30894447,1818.2,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723544442,0.30894447,1818.2,1818.0,5.88781306]
["bitfinex","ETHUSD",1745723545015,0.30894447,1818.1,1818.0,5.88781306]
["bitfinex","ETHUSD",1745723547045,0.30894447,1818.1,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723551776,11.81341278,1818.3,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723552480,0.30857193,1818.2,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723552770,5.80868117,1818.2,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723553576,5.50010924,1818.2,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723554171,0.30855639,1818.1,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723555373,5.50010924,1818.2,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723557583,0.30854875,1818.1,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723558080,0.30854875,1818.1,1818.0,11.69970913]
["bitfinex","ETHUSD",1745723558480,0.30854875,1818.1,1818.0,6.19915908]
["bitfinex","ETHUSD",1745723558777,0.30854875,1818.2,1818.0,6.19915908]
["bitfinex","ETHUSD",1745723558946,0.30854875,1818.2,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723559377,5.49982318,1818.3,1818.0,5.06031306]
["bitfinex","ETHUSD",1745723559678,5.49982318,1818.3,1705.5,0.25]
["bitfinex","ETHUSD",1745723559679,6.32080187,1817.8,1817.2,4.767]
["bitfinex","ETHUSD",1745723559863,5.50168164,1817.7,1817.2,11.9264247]
["bitfinex","ETHUSD",1745723560066,5.50168164,1817.7,1817.2,17.42917772]
["bitfinex","ETHUSD",1745723560263,5.50186377,1817.6,1817.2,11.9264247]
["bitfinex","ETHUSD",1745723560467,5.50186082,1817.6,1817.2,11.92636933]
["bitfinex","ETHUSD",1745723560678,5.50167374,1817.7,1817.3,6.69530074]
["bitfinex","ETHUSD",1745723561284,11.00339449,1817.7,1817.3,6.69530074]
["bitfinex","ETHUSD",1745723561585,5.50176636,1817.6,1817.3,1.19263693]
["bitfinex","ETHUSD",1745723562886,5.50240742,1817.4,1817.2,4.767]
["bitfinex","ETHUSD",1745723563083,5.50224457,1817.5,1817.2,4.767]
["bitfinex","ETHUSD",1745723563246,11.00456926,1817.5,1817.2,4.767]
["bitfinex","ETHUSD",1745723563647,5.50236713,1817.4,1817.2,4.764]
["bitfinex","ETHUSD",1745723564159,6.30846358,1817.5,1817.2,4.764]
["bitfinex","ETHUSD",1745723565047,5.50248658,1817.4,1817.2,4.764]
["bitfinex","ETHUSD",1745723567179,5.50248658,1817.4,1817.3,0.19777414]
["bitfinex","ETHUSD",1745723567885,8.26173438,1817.4,1817.3,0.19777414]
["bitfinex","ETHUSD",1745723568184,5.50357732,1817.0,1816.9,4.764]
["bitfinex","ETHUSD",1745723569185,6.29180472,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723571095,5.50357732,1817.0,1816.9,4.764]
["bitfinex","ETHUSD",1745723571487,6.29186431,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723573590,11.79539391,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723573761,6.29186431,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723574196,5.50357732,1817.0,1816.9,4.764]
["bitfinex","ETHUSD",1745723575499,11.79539806,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723575673,6.29186431,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723575873,11.79538997,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723576697,6.29186431,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723576896,5.50357732,1817.0,1816.9,4.764]
["bitfinex","ETHUSD",1745723578186,6.29186431,1817.1,1816.9,4.764]
["bitfinex","ETHUSD",1745723578570,5.50357732,1817.0,1816.9,4.764]
["bitfinex","ETHUSD",1745723582373,5.50357732,1817.0,1816.9,4.96783318]
["bitfinex","ETHUSD",1745723583791,6.68312148,1817.0,1816.9,0.20383318]
["bitfinex","ETHUSD",1745723583996,1.17954416,1817.0,1816.7,11.06449292]
["bitfinex","ETHUSD",1745723584199,12.37480298,1817.1,1816.9,0.20383318]
["bitfinex","ETHUSD",1745723584376,17.87831048,1817.1,1816.7,11.06449292]
["bitfinex","ETHUSD",1745723584571,12.37480298,1817.1,1817.0,0.20357662]
["bitfinex","ETHUSD",1745723584905,17.878358,1817.1,1816.7,11.06449292]
["bitfinex","ETHUSD",1745723585111,12.37480298,1817.1,1817.0,0.20357662]
["bitfinex","ETHUSD",1745723585322,5.50358995,1817.0,1816.7,11.06449292]
["bitfinex","ETHUSD",1745723587031,5.50248585,1817.4,1817.0,5.50357732]
["bitfinex","ETHUSD",1745723587231,6.27118424,1817.5,1817.2,6.29065435]
["bitfinex","ETHUSD",1745723587394,5.50218424,1817.5,1817.2,6.29065435]
["bitfinex","ETHUSD",1745723588224,5.50246525,1817.4,1817.1,4.766]
["bitfinex","ETHUSD",1745723588402,5.50246525,1817.4,1817.1,10.2692283]
["bitfinex","ETHUSD",1745723588603,5.50218424,1817.5,1817.1,10.2692283]
["bitfinex","ETHUSD",1745723588939,5.50240729,1817.4,1817.1,4.766]
["bitfinex","ETHUSD",1745723589114,5.50257942,1817.4,1817.1,4.766]
["bitfinex","ETHUSD",1745723589432,5.5029716,1817.2,1816.7,6.29208637]
["bitfinex","ETHUSD",1745723589643,5.50359532,1817.0,1816.8,4.766]
["bitfinex","ETHUSD",1745723589932,5.50388023,1816.9,1816.8,4.766]
["bitfinex","ETHUSD",1745723590598,5.81173839,1816.9,1816.8,4.766]
["bitfinex","ETHUSD",1745723590995,0.30785816,1816.9,1816.8,4.766]
["bitfinex","ETHUSD",1745723591212,0.30785816,1816.9,1816.8,6.0018]
["bitfinex","ETHUSD",1745723591607,5.50338643,1817.1,1816.8,11.50598317]
["bitfinex","ETHUSD",1745723591940,5.50338643,1817.1,1816.8,5.5252]
["bitfinex","ETHUSD",1745723592241,5.50338643,1817.1,1816.8,11.0293692]
["bitfinex","ETHUSD",1745723592836,5.50338643,1817.1,1816.8,5.5252]
["bitfinex","ETHUSD",1745723593009,5.50338643,1817.1,1816.8,11.0293776]
["bitfinex","ETHUSD",1745723593209,0.30810707,1817.0,1816.8,11.0293776]
["bitfinex","ETHUSD",1745723593945,5.50338643,1817.1,1816.8,11.0293776]
["bitfinex","ETHUSD",1745723594442,5.50338643,1817.1,1816.8,5.5252]
["bitfinex","ETHUSD",1745723595552,0.30835162,1817.0,1816.8,5.5252]
["bitfinex","ETHUSD",1745723596019,5.50338643,1817.1,1816.8,5.5252]
["bitfinex","ETHUSD",1745723597450,5.50338643,1817.1,1816.9,0.20666776]
["bitfinex","ETHUSD",1745723597614,0.30871143,1817.0,1816.8,5.5252]
["bitfinex","ETHUSD",1745723598242,0.30871143,1817.0,1816.8,11.02933521]
["bitfinex","ETHUSD",1745723598447,0.30871143,1816.9,1816.8,11.02933521]
["bitfinex","ETHUSD",1745723599023,17.86100162,1817.2,1816.8,11.02933521]
["bitfinex","ETHUSD",1745723599226,5.50329908,1817.1,1816.8,11.02933521]
["bitfinex","ETHUSD",1745723599627,0.30883211,1817.0,1816.8,11.02933521]
["bitfinex","ETHUSD",1745723599811,0.30883211,1817.0,1816.8,5.5252]
["bitfinex","ETHUSD",1745723600136,5.50329908,1817.1,1816.8,5.5252]
["bitfinex","ETHUSD",1745723600913,5.50371484,1817.0,1816.8,4.766]
["bitfinex","ETHUSD",1745723601109,0.755,1816.9,1816.8,4.766]
["bitfinex","ETHUSD",1745723601313,6.25888023,1816.9,1816.8,4.766]
["bitfinex","ETHUSD",1745723601608,6.56765295,1816.9,1816.8,4.766]
["bitfinex","ETHUSD",1745723607874,5.50436473,1816.8,1816.6,4.764]
["bitfinex","ETHUSD",1745723608329,5.50507002,1816.6,1816.4,0.762]
["bitfinex","ETHUSD",1745723608534,5.8133513,1816.7,1816.5,4.764]
["bitfinex","ETHUSD",1745723608734,0.30877272,1816.7,1816.5,4.764]
["bitfinex","ETHUSD",1745723608979,5.81340249,1816.7,1816.5,4.764]
["bitfinex","ETHUSD",1745723609375,5.50478916,1816.6,1816.5,4.764]
["bitfinex","ETHUSD",1745723609535,5.81356188,1816.6,1816.5,4.764]
["bitfinex","ETHUSD",1745723609875,0.30877272,1816.6,1816.5,4.764]
["bitfinex","ETHUSD",1745723611550,5.81356188,1816.6,1816.4,0.762]
["bitfinex","ETHUSD",1745723611877,5.81356188,1816.6,1816.4,4.764]
["bitfinex","ETHUSD",1745723612089,5.81356188,1816.6,1816.3,5.50559807]
["bitfinex","ETHUSD",1745723612090,5.50518006,1816.5,1816.2,17.2899]
["bitfinex","ETHUSD",1745723612271,5.50518006,1816.5,1816.1,4.764]
["bitfinex","ETHUSD",1745723612272,5.50593711,1816.3,1816.1,4.764]
["bitfinex","ETHUSD",1745723612847,5.50600154,1816.2,1816.1,4.764]
["bitfinex","ETHUSD",1745723613401,5.50636125,1816.1,1815.9,0.7729]
["bitfinex","ETHUSD",1745723613557,5.50636125,1816.1,1815.9,4.764]
["bitfinex","ETHUSD",1745723614078,11.0129653,1816.1,1815.9,4.764]
["bitfinex","ETHUSD",1745723614261,5.50660792,1816.0,1815.9,4.764]
["bitfinex","ETHUSD",1745723615444,6.33090792,1816.0,1815.9,4.764]
["bitfinex","ETHUSD",1745723615791,5.50660792,1816.0,1815.9,4.764]
["bitfinex","ETHUSD",1745723615971,5.50643922,1816.1,1815.9,4.764]
["bitfinex","ETHUSD",1745723616290,11.0129934,1816.1,1815.9,4.764]
["bitfinex","ETHUSD",1745723616687,5.50660792,1816.0,1815.9,4.764]
["bitfinex","ETHUSD",1745723616987,5.50643922,1816.1,1815.9,4.764]
["bitfinex","ETHUSD",1745723617282,5.50643922,1816.1,1815.7,6.28031237]
["bitfinex","ETHUSD",1745723617490,0.8243,1816.0,1815.5,0.7729]
["bitfinex","ETHUSD",1745723617674,5.50762046,1815.7,1815.5,0.7729]
["bitfinex","ETHUSD",1745723618390,5.50722518,1815.8,1815.5,0.7729]
["bitfinex","ETHUSD",1745723620498,5.50701097,1815.9,1815.5,6.28089443]
["bitfinex","ETHUSD",1745723620781,5.50694516,1815.9,1815.5,6.28082551]
["bitfinex","ETHUSD",1745723621483,5.50725359,1815.8,1815.5,6.28101583]
["bitfinex","ETHUSD",1745723621661,5.50725359,1815.8,1815.5,0.7729]
["bitfinex","ETHUSD",1745723622179,5.50770565,1815.7,1815.5,0.7729]
["bitfinex","ETHUSD",1745723622382,5.5078211,1815.6,1815.3,10.2735708]
["bitfinex","ETHUSD",1745723622596,6.26083714,1815.5,1815.1,0.7805]
["bitfinex","ETHUSD",1745723622805,5.50882826,1815.3,1815.1,0.7805]
["bitfinex","ETHUSD",1745723623008,5.50872842,1815.4,1815.1,0.7805]
["bitfinex","ETHUSD",1745723623374,5.50872842,1815.4,1815.1,6.28981185]
["bitfinex","ETHUSD",1745723623774,5.50872842,1815.4,1815.1,0.7805]
["bitfinex","ETHUSD",1745723624021,12.96966537,1815.5,1815.1,0.7805]
["bitfinex","ETHUSD",1745723624311,12.96966537,1815.5,1815.1,6.28969906]
["bitfinex","ETHUSD",1745723625013,12.21716537,1815.5,1815.1,6.28968681]
["bitfinex","ETHUSD",1745723626613,12.21716537,1815.5,1815.1,11.79886426]
["bitfinex","ETHUSD",1745723626814,12.21716537,1815.5,1815.2,5.50895346]
["bitfinex","ETHUSD",1745723627414,12.21716537,1815.5,1815.3,0.17116054]
["bitfinex","ETHUSD",1745723627802,12.21716537,1815.5,1815.2,5.5089711]
["bitfinex","ETHUSD",1745723628015,12.21716537,1815.5,1815.3,0.17116054]
["bitfinex","ETHUSD",1745723628192,12.21716537,1815.5,1815.1,6.28970587]
["bitfinex","ETHUSD",1745723628391,12.21716537,1815.5,1815.2,5.68049703]
["bitfinex","ETHUSD",1745723628588,12.21716537,1815.5,1815.2,0.17148893]
["bitfinex","ETHUSD",1745723628916,12.21716537,1815.5,1815.1,6.28970587]
["bitfinex","ETHUSD",1745723628917,17.72555522,1815.5,1815.1,6.28970587]
["bitfinex","ETHUSD",1745723629115,17.72555522,1815.5,1815.3,0.17116054]
["bitfinex","ETHUSD",1745723629319,12.21716537,1815.5,1815.2,0.17148893]
["bitfinex","ETHUSD",1745723629475,12.21716537,1815.5,1815.4,0.17083218]
["bitfinex","ETHUSD",1745723629680,12.21716537,1815.5,1815.1,6.28970587]
["bitfinex","ETHUSD",1745723629915,6.08293867,1815.5,1815.3,5.50846663]
["bitfinex","ETHUSD",1745723630086,6.08293867,1815.5,1815.4,6.31812789]
["bitfinex","ETHUSD",1745723630295,6.08293867,1815.5,1815.4,0.98376422]
["bitfinex","ETHUSD",1745723631125,6.08293867,1815.5,1815.4,6.49219211]
["bitfinex","ETHUSD",1745723631630,6.08293867,1815.5,1815.4,0.98376422]
["bitfinex","ETHUSD",1745723632004,6.08293867,1815.5,1815.4,0.17406422]
["bitfinex","ETHUSD",1745723632923,11.59106315,1815.5,1815.4,0.17406422]
["bitfinex","ETHUSD",1745723634196,13.3775441,1815.5,1815.4,0.17406422]
["bitfinex","ETHUSD",1745723635500,14.16731098,1815.5,1815.4,0.17406422]
["bitfinex","ETHUSD",1745723635700,17.16731098,1815.5,1815.4,0.17406422]
["bitfinex","ETHUSD",1745723636026,17.16731098,1815.5,1815.0,4.764]
["bitfinex","ETHUSD",1745723636027,5.50947265,1815.1,1815.0,4.764]
["bitfinex","ETHUSD",1745723637524,6.28416664,1815.2,1814.8,17.2927]
["bitfinex","ETHUSD",1745723637726,5.50973269,1815.0,1814.7,4.764]
["bitfinex","ETHUSD",1745723638248,5.5105527,1814.7,1814.4,5.5563]
["bitfinex","ETHUSD",1745723638405,0.7991,1815.0,1814.4,5.5563]
["bitfinex","ETHUSD",1745723638748,5.50974784,1815.0,1814.6,6.30194697]
["bitfinex","ETHUSD",1745723638947,5.51032753,1814.8,1814.6,0.7913]
["bitfinex","ETHUSD",1745723639112,5.5100072,1814.9,1814.6,6.30215009]
["bitfinex","ETHUSD",1745723639628,5.5100072,1814.9,1814.6,0.7913]
["bitfinex","ETHUSD",1745723640138,6.61197283,1814.9,1814.6,0.7913]
["bitfinex","ETHUSD",1745723640748,5.5100072,1814.9,1814.6,6.30215166]
["bitfinex","ETHUSD",1745723640947,5.5100072,1814.9,1814.6,0.7913]
["bitfinex","ETHUSD",1745723640948,5.93020061,1814.9,1814.6,0.7913]
["bitfinex","ETHUSD",1745723641113,5.51025274,1814.8,1814.6,0.7913]
["bitfinex","ETHUSD",1745723642205,5.5105527,1814.7,1814.6,0.7913]
["bitfinex","ETHUSD",1745723642410,5.5105527,1814.7,1814.6,0.17804236]
["bitfinex","ETHUSD",1745723642658,5.5105527,1814.7,1814.4,5.5563]
["bitfinex","ETHUSD",1745723642953,5.5105527,1814.7,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723644264,5.5102558,1814.8,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723645357,11.02076438,1814.8,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723645857,5.51058715,1814.7,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723646455,5.5102558,1814.8,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723646654,5.51056876,1814.7,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723648862,5.51041948,1814.8,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723649220,6.72942237,1814.9,1814.5,0.18018342]
["bitfinex","ETHUSD",1745723649424,11.59245596,1815.1,1814.8,6.30152529]
["bitfinex","ETHUSD",1745723649646,11.59245596,1815.1,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723649829,11.59245596,1815.1,1814.8,6.30152529]
["bitfinex","ETHUSD",1745723650029,6.08293867,1815.1,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723650229,13.43421125,1815.1,1814.8,0.7913]
["bitfinex","ETHUSD",1745723650553,7.92467018,1815.1,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723651053,13.43418533,1815.1,1815.0,0.17928703]
["bitfinex","ETHUSD",1745723651269,13.43418533,1815.1,1814.8,0.7913]
["bitfinex","ETHUSD",1745723651423,13.43418533,1815.1,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723651752,13.43418533,1815.1,1814.8,0.7913]
["bitfinex","ETHUSD",1745723651922,13.43418533,1815.1,1815.0,0.17928703]
["bitfinex","ETHUSD",1745723652123,13.43418533,1815.1,1814.8,0.7913]
["bitfinex","ETHUSD",1745723652325,13.43418533,1815.1,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723652658,13.43418533,1815.1,1814.8,0.7913]
["bitfinex","ETHUSD",1745723652820,13.43418533,1815.1,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723653027,13.43418533,1815.1,1814.8,6.30145517]
["bitfinex","ETHUSD",1745723653235,11.59188004,1815.3,1814.9,5.68946236]
["bitfinex","ETHUSD",1745723653444,11.59188004,1815.3,1814.9,5.68936263]
["bitfinex","ETHUSD",1745723653445,5.81639911,1815.2,1814.9,5.68936263]
["bitfinex","ETHUSD",1745723653649,0.30734569,1815.2,1814.9,5.68936263]
["bitfinex","ETHUSD",1745723654227,5.81641043,1815.2,1814.9,0.17961553]
["bitfinex","ETHUSD",1745723654427,5.81641043,1815.2,1814.8,11.81140562]
["bitfinex","ETHUSD",1745723654658,5.50906474,1815.2,1814.9,5.6879809]
["bitfinex","ETHUSD",1745723655327,5.50906474,1815.2,1814.9,0.17805153]
["bitfinex","ETHUSD",1745723655561,5.50906474,1815.2,1814.9,5.50988695]
["bitfinex","ETHUSD",1745723655864,5.50906474,1815.2,1815.0,0.17772303]
["bitfinex","ETHUSD",1745723656663,5.92699924,1815.2,1815.0,0.17772303]
["bitfinex","ETHUSD",1745723657040,0.4179345,1815.2,1815.0,5.6873222]
["bitfinex","ETHUSD",1745723657242,11.59179853,1815.3,1815.0,5.6873222]
["bitfinex","ETHUSD",1745723657428,11.59179853,1815.3,1815.0,0.17772303]
["bitfinex","ETHUSD",1745723657630,11.59179853,1815.3,1815.0,5.6872678]
["bitfinex","ETHUSD",1745723657828,5.50885986,1815.3,1815.0,0.17772303]
["bitfinex","ETHUSD",1745723658530,5.50910921,1815.2,1815.0,0.17772303]
["bitfinex","ETHUSD",1745723659332,5.50946235,1815.1,1814.8,0.7913]
["bitfinex","ETHUSD",1745723659732,5.50965281,1815.0,1814.7,4.766]
["bitfinex","ETHUSD",1745723660160,5.50965281,1815.0,1814.7,10.27654382]
["bitfinex","ETHUSD",1745723660567,5.51001749,1814.9,1814.7,4.766]
["bitfinex","ETHUSD",1745723665171,5.51024906,1814.8,1814.7,4.766]
["bitfinex","ETHUSD",1745723665575,5.51001749,1814.9,1814.7,4.766]
["bitfinex","ETHUSD",1745723666075,11.02019013,1814.9,1814.7,4.766]
["bitfinex","ETHUSD",1745723666372,5.51024906,1814.8,1814.7,4.766]
["bitfinex","ETHUSD",1745723667568,6.61227572,1814.8,1814.7,4.766]
["bitfinex","ETHUSD",1745723667894,6.92051751,1814.8,1814.7,4.766]
["bitfinex","ETHUSD",1745723669283,5.81849085,1814.8,1814.7,4.766]
["bitfinex","ETHUSD",1745723670759,5.51237528,1814.1,1814.0,4.764]
["bitfinex","ETHUSD",1745723672090,5.92398012,1814.2,1814.0,4.764]
["bitfinex","ETHUSD",1745723672250,5.92398012,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723672452,11.43633587,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723672760,5.51237528,1814.1,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723673497,5.92398012,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723673984,5.92395309,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723674985,11.43632779,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723675190,5.51237528,1814.1,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723675361,5.92395309,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723676192,11.43626228,1814.2,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723676391,5.51237528,1814.1,1814.0,4.88974487]
["bitfinex","ETHUSD",1745723676987,6.30887528,1814.1,1814.0,0.12574487]
["bitfinex","ETHUSD",1745723677485,5.51276659,1814.0,1813.8,0.7838]
["bitfinex","ETHUSD",1745723678179,5.51237528,1814.1,1813.8,0.7838]
["bitfinex","ETHUSD",1745723678554,0.41177621,1814.2,1814.0,5.51265596]
["bitfinex","ETHUSD",1745723678794,11.02391693,1814.3,1813.9,5.51284559]
["bitfinex","ETHUSD",1745723678993,5.5119215,1814.3,1813.9,5.51282511]
["bitfinex","ETHUSD",1745723679151,5.51208939,1814.2,1813.9,5.51282511]
["bitfinex","ETHUSD",1745723679455,5.5119215,1814.3,1813.9,5.51282511]
["bitfinex","ETHUSD",1745723679654,11.02396468,1814.3,1813.9,5.51282511]
["bitfinex","ETHUSD",1745723680002,11.59470084,1814.4,1814.0,6.32132771]
["bitfinex","ETHUSD",1745723680202,5.51187276,1814.3,1814.0,6.32132771]
["bitfinex","ETHUSD",1745723680371,5.51187276,1814.3,1814.0,0.8088]
["bitfinex","ETHUSD",1745723681370,5.51187276,1814.3,1814.0,6.32147884]
["bitfinex","ETHUSD",1745723682260,5.51187276,1814.3,1814.0,0.8088]
["bitfinex","ETHUSD",1745723682460,5.5121176,1814.2,1814.0,0.8088]
["bitfinex","ETHUSD",1745723682854,9.08293867,1814.6,1814.0,0.8088]
["bitfinex","ETHUSD",1745723682855,6.08293867,1814.6,1814.3,6.31754918]
["bitfinex","ETHUSD",1745723683061,5.51067436,1814.7,1814.3,6.31754918]
["bitfinex","ETHUSD",1745723683269,11.59337377,1814.8,1814.3,6.31741781]
["bitfinex","ETHUSD",1745723683470,5.51067185,1814.7,1814.4,5.51137363]
["bitfinex","ETHUSD",1745723684999,5.51067185,1814.7,1814.3,6.3173629]
["bitfinex","ETHUSD",1745723686191,5.51086043,1814.6,1814.3,6.3173629]
["bitfinex","ETHUSD",1745723686397,5.51086043,1814.6,1814.3,0.8058]
["bitfinex","ETHUSD",1745723687398,5.51086043,1814.6,1814.4,0.1282346]
["bitfinex","ETHUSD",1745723687800,6.61300915,1814.6,1814.3,0.8058]
["bitfinex","ETHUSD",1745723687957,5.51086043,1814.6,1814.5,0.1258787]
["bitfinex","ETHUSD",1745723688800,5.51086043,1814.6,1814.3,0.8058]
["bitfinex","ETHUSD",1745723688968,5.50286043,1814.6,1814.5,0.1258787]
["bitfinex","ETHUSD",1745723689167,5.50286043,1814.6,1814.3,0.8058]
["bitfinex","ETHUSD",1745723689478,5.50286043,1814.6,1814.4,0.12620738]
["bitfinex","ETHUSD",1745723689785,5.50286043,1814.6,1814.3,0.8058]
["bitfinex","ETHUSD",1745723689984,5.50286043,1814.6,1814.5,0.1258787]
["bitfinex","ETHUSD",1745723690174,5.50286043,1814.6,1814.3,2.46525579]
["bitfinex","ETHUSD",1745723690175,5.50286043,1814.6,1814.4,0.12620738]
["bitfinex","ETHUSD",1745723690374,5.51075701,1814.7,1814.3,7.9770212]
["bitfinex","ETHUSD",1745723690604,5.51075701,1814.7,1814.5,0.1258787]
["bitfinex","ETHUSD",1745723690769,5.51075701,1814.7,1814.4,0.12620738]
["bitfinex","ETHUSD",1745723691078,5.51075701,1814.7,1814.5,0.1258787]
["bitfinex","ETHUSD",1745723691907,11.02161,1814.7,1814.5,0.1258787]
["bitfinex","ETHUSD",1745723692302,11.02161,1814.7,1814.3,6.31737404]
["bitfinex","ETHUSD",1745723692502,5.51075701,1814.7,1814.6,0.12555006]
["bitfinex","ETHUSD",1745723692677,5.51100538,1814.6,1814.3,0.8058]
["bitfinex","ETHUSD",1745723692872,5.51100538,1814.6,1814.3,2.46525538]
["bitfinex","ETHUSD",1745723693403,5.51100538,1814.6,1814.3,7.9770108]
["bitfinex","ETHUSD",1745723695005,0.8078,1814.6,1814.0,0.8057]
["bitfinex","ETHUSD",1745723695210,5.51237528,1814.1,1813.7,21.304]
["bitfinex","ETHUSD",1745723695385,5.51300311,1813.9,1813.7,22.1097]
["bitfinex","ETHUSD",1745723695581,5.51224078,1814.2,1813.7,27.62326446]
["bitfinex","ETHUSD",1745723695796,5.51241823,1814.1,1813.8,8.27560976]
["bitfinex","ETHUSD",1745723696273,5.51268126,1814.0,1813.8,2.76232645]
["bitfinex","ETHUSD",1745723696470,0.8078,1814.3,1813.8,8.27551222]
["bitfinex","ETHUSD",1745723696471,5.51225049,1814.2,1813.8,8.27551222]
["bitfinex","ETHUSD",1745723696689,5.51243982,1814.1,1813.8,2.76232645]
["bitfinex","ETHUSD",1745723698424,5.51243982,1814.1,1813.8,8.27560933]
["bitfinex","ETHUSD",1745723698611,5.51243982,1814.1,1813.8,2.76232645]
["bitfinex","ETHUSD",1745723698784,5.51243982,1814.1,1813.8,8.27559069]
["bitfinex","ETHUSD",1745723699138,5.92810491,1814.2,1813.8,8.27559069]
["bitfinex","ETHUSD",1745723699306,5.5124771,1814.1,1813.8,2.76232645]
["bitfinex","ETHUSD",1745723699487,5.51282541,1814.0,1813.7,22.1097]
["bitfinex","ETHUSD",1745723699688,5.51308894,1813.9,1813.7,22.1097]
["bitfinex","ETHUSD",1745723700395,6.32062541,1814.0,1813.7,21.304]
["bitfinex","ETHUSD",1745723700799,5.51282541,1814.0,1813.7,26.81758678]
["bitfinex","ETHUSD",1745723701125,5.51282541,1814.0,1813.7,30.13128742]
["bitfinex","ETHUSD",1745723702334,5.51282541,1814.0,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723702632,11.02577278,1814.0,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723703323,5.51282541,1814.0,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723703831,5.51298307,1813.9,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723704322,5.82072021,1813.9,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723704717,5.51298307,1813.9,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723705512,6.30758307,1813.9,1813.8,0.1295234]
["bitfinex","ETHUSD",1745723705729,5.51354926,1813.8,1813.5,4.763]
["bitfinex","ETHUSD",1745723705935,11.02709852,1813.8,1813.5,4.763]
["bitfinex","ETHUSD",1745723706591,5.51354926,1813.8,1813.5,4.763]
["bitfinex","ETHUSD",1745723706792,6.3077574,1813.9,1813.5,4.763]
["bitfinex","ETHUSD",1745723706996,0.7734,1814.1,1813.8,5.51313659]
["bitfinex","ETHUSD",1745723707193,5.51243769,1814.1,1813.8,5.51313659]
["bitfinex","ETHUSD",1745723707425,5.51243769,1814.1,1813.7,6.34101457]
["bitfinex","ETHUSD",1745723707646,5.51224852,1814.2,1813.8,5.5132743]
["bitfinex","ETHUSD",1745723707812,5.51214499,1814.2,1814.0,0.8276]
["bitfinex","ETHUSD",1745723708130,5.51214499,1814.2,1813.8,6.34067628]
["bitfinex","ETHUSD",1745723708334,5.51214499,1814.2,1813.8,11.85379408]
["bitfinex","ETHUSD",1745723708538,5.51214499,1814.2,1813.8,13.16561918]
["bitfinex","ETHUSD",1745723709005,5.51214499,1814.2,1813.8,7.65250138]
["bitfinex","ETHUSD",1745723709334,5.51249108,1814.1,1813.8,6.34067628]
["bitfinex","ETHUSD",1745723709808,5.51249108,1814.1,1813.7,6.77786442]
["bitfinex","ETHUSD",1745723710010,5.51285622,1814.0,1813.6,6.3413396]
["bitfinex","ETHUSD",1745723710199,5.51300532,1813.9,1813.6,6.3413396]
["bitfinex","ETHUSD",1745723710396,6.28625622,1814.0,1813.6,6.34127201]
["bitfinex","ETHUSD",1745723710601,5.51285622,1814.0,1813.7,5.51356568]
["bitfinex","ETHUSD",1745723711015,5.51285622,1814.0,1813.6,6.34127201]
["bitfinex","ETHUSD",1745723711214,11.02583849,1814.0,1813.6,8.00310484]
["bitfinex","ETHUSD",1745723711538,6.28590441,1814.1,1813.7,5.51355038]
["bitfinex","ETHUSD",1745723711917,5.51276601,1814.0,1813.7,5.51355038]
["bitfinex","ETHUSD",1745723714228,6.28590441,1814.1,1813.7,5.51355038]
["bitfinex","ETHUSD",1745723714403,5.51250441,1814.1,1813.7,11.02692847]
["bitfinex","ETHUSD",1745723715347,5.51250441,1814.1,1813.7,5.51337809]
["bitfinex","ETHUSD",1745723715539,5.51250441,1814.1,1813.7,11.02680529]
["bitfinex","ETHUSD",1745723715840,5.51250441,1814.1,1813.7,12.45736159]
["bitfinex","ETHUSD",1745723716040,5.51250441,1814.1,1813.7,6.94397859]
["bitfinex","ETHUSD",1745723716739,5.51277263,1814.0,1813.7,1.4306005]
["bitfinex","ETHUSD",1745723716938,5.51277263,1814.0,1813.6,14.30661181]
["bitfinex","ETHUSD",1745723717401,5.51277263,1814.0,1813.7,0.1323066]
["bitfinex","ETHUSD",1745723718217,5.51310576,1813.9,1813.7,0.1323066]
["bitfinex","ETHUSD",1745723718400,5.51328702,1813.8,1813.7,0.1323066]
["bitfinex","ETHUSD",1745723718607,5.51328702,1813.8,1813.5,11.07926855]
["bitfinex","ETHUSD",1745723718806,5.51328702,1813.8,1813.7,0.1323066]
["bitfinex","ETHUSD",1745723719208,5.51310576,1813.9,1813.5,12.73863353]
["bitfinex","ETHUSD",1745723719445,5.51310576,1813.9,1813.7,0.1323066]
["bitfinex","ETHUSD",1745723719661,6.30396931,1814.0,1813.6,5.64643717]
["bitfinex","ETHUSD",1745723719952,6.30396931,1814.0,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723720138,6.30396931,1814.0,1813.7,0.1323066]
["bitfinex","ETHUSD",1745723720333,6.30396931,1814.0,1813.7,6.21037502]
["bitfinex","ETHUSD",1745723720334,5.51286931,1814.0,1813.7,6.21037502]
["bitfinex","ETHUSD",1745723720507,5.51286931,1814.0,1813.7,6.07806842]
["bitfinex","ETHUSD",1745723720712,6.3036007,1814.1,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723721030,5.5125007,1814.1,1813.8,0.93417767]
["bitfinex","ETHUSD",1745723721340,11.02514133,1814.1,1813.8,0.93417767]
["bitfinex","ETHUSD",1745723721502,5.5125007,1814.1,1813.8,6.44737087]
["bitfinex","ETHUSD",1745723722017,5.5125007,1814.1,1813.8,0.93417767]
["bitfinex","ETHUSD",1745723722217,11.02513427,1814.1,1813.8,0.93417767]
["bitfinex","ETHUSD",1745723723639,5.5125007,1814.1,1813.8,0.93417767]
["bitfinex","ETHUSD",1745723723810,0.30818828,1814.0,1813.8,0.93417767]
["bitfinex","ETHUSD",1745723724625,0.30818828,1814.0,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723724826,5.82096841,1814.0,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723725063,5.51278013,1814.0,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723725560,5.5125007,1814.1,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723725765,0.30855547,1813.9,1813.8,0.13197767]
["bitfinex","ETHUSD",1745723726966,0.30855547,1813.9,1813.8,5.64526469]
["bitfinex","ETHUSD",1745723727165,0.30855547,1813.9,1813.8,7.99712865]
["bitfinex","ETHUSD",1745723727328,5.5125007,1814.1,1813.8,7.99712865]
["bitfinex","ETHUSD",1745723727528,5.5125007,1814.1,1813.8,6.40516469]
["bitfinex","ETHUSD",1745723727860,11.59511887,1814.2,1813.8,6.40494902]
["bitfinex","ETHUSD",1745723728073,0.30858898,1814.1,1813.8,11.91802495]
["bitfinex","ETHUSD",1745723728769,0.30858898,1814.1,1813.9,5.51293742]
["bitfinex","ETHUSD",1745723728972,6.08293867,1814.2,1813.9,5.64430154]
["bitfinex","ETHUSD",1745723729266,11.59524365,1814.2,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723729427,5.51257517,1814.1,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723729629,5.51257517,1814.1,1813.8,0.7599]
["bitfinex","ETHUSD",1745723729845,5.51257517,1814.1,1814.0,0.13103526]
["bitfinex","ETHUSD",1745723730038,5.51257517,1814.1,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723730239,5.51257517,1814.1,1814.0,0.13103526]
["bitfinex","ETHUSD",1745723730467,5.51257517,1814.1,1813.8,0.7599]
["bitfinex","ETHUSD",1745723730769,5.82118438,1814.1,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723730942,5.82118438,1814.1,1813.8,0.7599]
["bitfinex","ETHUSD",1745723731133,5.82118438,1814.1,1814.0,0.13103526]
["bitfinex","ETHUSD",1745723731334,5.82118438,1814.1,1813.8,0.7599]
["bitfinex","ETHUSD",1745723731640,5.82118438,1814.1,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723731859,5.82118438,1814.1,1813.8,0.7599]
["bitfinex","ETHUSD",1745723732058,0.30860921,1814.0,1813.8,0.7599]
["bitfinex","ETHUSD",1745723732283,0.30860921,1814.0,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723732653,0.30860921,1814.0,1813.7,16.57561799]
["bitfinex","ETHUSD",1745723732854,0.30860921,1814.0,1813.9,0.13136412]
["bitfinex","ETHUSD",1745723733363,0.30860921,1814.0,1813.7,16.57559298]
["bitfinex","ETHUSD",1745723733565,5.51257517,1814.1,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723734904,5.185457,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723735522,10.6982858,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723735908,5.185457,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723736066,5.185457,1814.0,1813.8,7.31570437]
["bitfinex","ETHUSD",1745723737662,5.185457,1814.0,1813.8,7.31553481]
["bitfinex","ETHUSD",1745723739162,5.185457,1814.0,1813.8,5.6447922]
["bitfinex","ETHUSD",1745723739630,5.185457,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723739927,5.185457,1814.0,1813.8,5.64496157]
["bitfinex","ETHUSD",1745723742124,5.185457,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723743225,10.69814798,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723743727,5.185457,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723744738,5.185457,1814.0,1813.8,5.64491783]
["bitfinex","ETHUSD",1745723745596,5.185457,1814.0,1813.8,0.13169302]
["bitfinex","ETHUSD",1745723746935,5.185457,1814.0,1813.8,5.64491717]
["bitfinex","ETHUSD",1745723747943,5.185457,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745723748239,5.185457,1814.0,1813.9,6.39559314]
["bitfinex","ETHUSD",1745723748537,5.49466992,1814.0,1813.9,6.39559314]
["bitfinex","ETHUSD",1745723749033,5.49466992,1814.0,1813.9,0.88261007]
["bitfinex","ETHUSD",1745723749434,5.49466992,1814.0,1813.9,6.39559314]
["bitfinex","ETHUSD",1745723752039,5.49466992,1814.0,1813.9,0.88261007]
["bitfinex","ETHUSD",1745723752344,5.49466992,1814.0,1813.9,0.13091007]
["bitfinex","ETHUSD",1745723752542,5.49466992,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745723752744,5.49466992,1814.0,1813.9,5.64389314]
["bitfinex","ETHUSD",1745723754871,5.49466992,1814.0,1813.9,0.13091007]
["bitfinex","ETHUSD",1745723755240,5.49466992,1814.0,1813.8,17.4558776]
["bitfinex","ETHUSD",1745723755471,5.49466992,1814.0,1813.9,0.13094557]
["bitfinex","ETHUSD",1745723755675,0.30921292,1814.0,1813.8,12.09283299]
["bitfinex","ETHUSD",1745723755861,0.30921292,1814.0,1813.9,0.12003344]
["bitfinex","ETHUSD",1745723756063,5.51239818,1814.1,1813.9,0.12003344]
["bitfinex","ETHUSD",1745723756371,5.51239818,1814.1,1814.0,0.11970458]
["bitfinex","ETHUSD",1745723756567,5.51239818,1814.1,1813.8,4.759]
["bitfinex","ETHUSD",1745723756759,5.51239818,1814.1,1813.9,0.12003344]
["bitfinex","ETHUSD",1745723756962,1.1024587,1814.1,1813.8,15.78528633]
["bitfinex","ETHUSD",1745723757141,5.51218885,1814.2,1813.9,5.63299934]
["bitfinex","ETHUSD",1745723757576,0.30949567,1814.1,1813.9,5.63299934]
["bitfinex","ETHUSD",1745723758346,0.30949567,1814.0,1813.9,5.63299934]
["bitfinex","ETHUSD",1745723760381,0.30949567,1814.0,1813.9,0.12003344]
["bitfinex","ETHUSD",1745723760683,0.30949567,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745723760843,0.30949567,1814.0,1813.9,5.63301651]
["bitfinex","ETHUSD",1745723762285,0.30949567,1814.0,1813.9,0.12003344]
["bitfinex","ETHUSD",1745723762580,0.30949567,1814.0,1813.8,15.78520281]
["bitfinex","ETHUSD",1745723762886,0.30949567,1814.0,1813.9,0.12003344]
["bitfinex","ETHUSD",1745723763181,0.30949567,1814.0,1813.9,5.63301651]
["bitfinex","ETHUSD",1745723764086,0.30949567,1814.0,1813.9,8.79999239]
["bitfinex","ETHUSD",1745723764377,0.30949567,1814.0,1813.9,11.79999239]
["bitfinex","ETHUSD",1745723764786,0.30949567,1814.5,1814.3,5.51174758]
["bitfinex","ETHUSD",1745723764985,0.30949567,1814.5,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723765284,0.30949567,1814.5,1814.3,10.27074758]
["bitfinex","ETHUSD",1745723765486,0.30949567,1814.5,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723765663,0.89153362,1814.5,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723766284,0.89153362,1814.5,1814.3,10.27074758]
["bitfinex","ETHUSD",1745723766487,0.89153362,1814.5,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723766791,0.89153362,1814.5,1814.3,10.27074758]
["bitfinex","ETHUSD",1745723766950,0.89153362,1814.5,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723767146,0.89153362,1814.5,1814.3,4.759]
["bitfinex","ETHUSD",1745723767456,0.89153362,1814.5,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723767655,0.58203795,1814.5,1814.3,4.759]
["bitfinex","ETHUSD",1745723767855,5.51088378,1814.6,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723768064,5.51088378,1814.6,1814.3,4.759]
["bitfinex","ETHUSD",1745723768260,5.51088378,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723768478,5.51088378,1814.6,1814.3,4.759]
["bitfinex","ETHUSD",1745723768691,5.81964525,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723768989,7.03240596,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723769188,7.03240596,1814.6,1814.3,4.759]
["bitfinex","ETHUSD",1745723769407,7.03240596,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723769560,6.72364449,1814.6,1814.3,4.759]
["bitfinex","ETHUSD",1745723769760,6.72364449,1814.6,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723769961,6.72364449,1814.6,1814.3,4.759]
["bitfinex","ETHUSD",1745723770161,6.72364449,1814.6,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723770461,6.72364449,1814.6,1814.3,4.759]
["bitfinex","ETHUSD",1745723770661,6.72364449,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723770987,7.03211035,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723771292,1.52122657,1814.6,1814.3,10.27063835]
["bitfinex","ETHUSD",1745723771493,0.30846586,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723771657,0.30846586,1814.6,1814.4,0.11835393]
["bitfinex","ETHUSD",1745723771860,0.30846586,1814.6,1814.3,10.27063835]
["bitfinex","ETHUSD",1745723772061,0.30846586,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723772604,0.30846586,1814.6,1814.3,10.27063835]
["bitfinex","ETHUSD",1745723772763,0.30846586,1814.6,1814.5,0.11802525]
["bitfinex","ETHUSD",1745723772959,0.30846586,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745723773160,0.30846586,1814.6,1814.5,7.76516823]
["bitfinex","ETHUSD",1745723773466,6.89463867,1815.2,1814.9,5.50984232]
["bitfinex","ETHUSD",1745723773680,6.89463867,1815.2,1814.9,15.77763399]
["bitfinex","ETHUSD",1745723773895,6.89463867,1815.2,1815.0,0.1109636]
["bitfinex","ETHUSD",1745723775406,11.59197563,1815.2,1815.0,0.1109636]
["bitfinex","ETHUSD",1745723775702,6.08293867,1815.2,1815.0,0.1109636]
["bitfinex","ETHUSD",1745723776590,6.08293867,1815.2,1815.0,5.62047482]
["bitfinex","ETHUSD",1745723776922,6.08293867,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745723777324,11.59156039,1815.4,1815.1,0.11028951]
["bitfinex","ETHUSD",1745723777494,11.59138212,1815.4,1815.1,5.61950852]
["bitfinex","ETHUSD",1745723777693,11.59138212,1815.4,1815.1,0.11028951]
["bitfinex","ETHUSD",1745723778228,5.50893307,1815.3,1815.1,0.11028951]
["bitfinex","ETHUSD",1745723778389,5.50893307,1815.3,1814.9,10.26783749]
["bitfinex","ETHUSD",1745723778593,5.50893307,1815.3,1815.2,0.10996114]
["bitfinex","ETHUSD",1745723778792,5.50893307,1815.3,1815.0,5.50962555]
["bitfinex","ETHUSD",1745723779026,5.50893307,1815.3,1815.2,0.10923459]
["bitfinex","ETHUSD",1745723779230,5.50893307,1815.3,1814.9,12.00399737]
["bitfinex","ETHUSD",1745723779435,5.50893307,1815.3,1815.2,0.1092977]
["bitfinex","ETHUSD",1745723779592,5.50893307,1815.3,1814.9,12.00399737]
["bitfinex","ETHUSD",1745723779795,5.50893307,1815.3,1815.2,0.1092977]
["bitfinex","ETHUSD",1745723780033,5.50893307,1815.3,1814.9,12.00399737]
["bitfinex","ETHUSD",1745723780243,5.50893307,1815.3,1815.2,0.10940429]
["bitfinex","ETHUSD",1745723780411,5.50893307,1815.3,1815.0,1.20039974]
["bitfinex","ETHUSD",1745723780595,5.50893307,1815.3,1815.2,0.10958193]
["bitfinex","ETHUSD",1745723780930,5.50893307,1815.3,1815.0,1.20039974]
["bitfinex","ETHUSD",1745723781132,11.59154275,1815.4,1815.2,0.10964504]
["bitfinex","ETHUSD",1745723781448,11.59154275,1815.4,1815.0,6.70999495]
["bitfinex","ETHUSD",1745723781449,11.59154275,1815.4,1815.3,0.10919048]
["bitfinex","ETHUSD",1745723781610,17.10019945,1815.4,1815.0,6.70999495]
["bitfinex","ETHUSD",1745723781798,11.59154275,1815.4,1815.3,0.10919048]
["bitfinex","ETHUSD",1745723782116,11.59154275,1815.4,1815.0,6.70999495]
["bitfinex","ETHUSD",1745723782630,11.59154275,1815.4,1815.1,0.10997344]
["bitfinex","ETHUSD",1745723783830,5.5088216,1815.3,1815.1,0.10997344]
["bitfinex","ETHUSD",1745723785637,11.59154275,1815.4,1815.1,0.10997344]
["bitfinex","ETHUSD",1745723787131,6.31995564,1815.5,1815.2,5.50902755]
["bitfinex","ETHUSD",1745723787330,6.31995564,1815.5,1815.1,6.85201768]
["bitfinex","ETHUSD",1745723787663,6.31995564,1815.5,1815.2,5.61596956]
["bitfinex","ETHUSD",1745723788147,6.31995564,1815.5,1815.2,0.10694371]
["bitfinex","ETHUSD",1745723788334,11.82836528,1815.5,1815.2,0.10694371]
["bitfinex","ETHUSD",1745723788503,6.31995564,1815.5,1815.1,6.74204424]
["bitfinex","ETHUSD",1745723788695,6.31995564,1815.5,1815.3,0.10680468]
["bitfinex","ETHUSD",1745723788900,6.31995564,1815.5,1815.2,6.29040526]
["bitfinex","ETHUSD",1745723789141,6.31995564,1815.5,1815.4,0.10653946]
["bitfinex","ETHUSD",1745723789299,6.31995564,1815.5,1815.3,0.10686779]
["bitfinex","ETHUSD",1745723789496,6.31995564,1815.5,1815.4,0.10653946]
["bitfinex","ETHUSD",1745723789696,5.50798089,1815.6,1815.4,0.10653946]
["bitfinex","ETHUSD",1745723789938,5.50798089,1815.6,1815.2,7.00072981]
["bitfinex","ETHUSD",1745723790127,5.50798089,1815.6,1815.5,0.10570627]
["bitfinex","ETHUSD",1745723790329,5.50798089,1815.6,1815.3,5.50863286]
["bitfinex","ETHUSD",1745723790330,5.8155185,1815.6,1815.3,5.50863286]
["bitfinex","ETHUSD",1745723790531,5.8155185,1815.6,1815.5,0.10570627]
["bitfinex","ETHUSD",1745723790842,5.8155185,1815.6,1815.5,0.12599489]
["bitfinex","ETHUSD",1745723790843,0.30753761,1815.6,1815.5,0.12599489]
["bitfinex","ETHUSD",1745723791046,0.30753761,1815.6,1815.4,5.50830651]
["bitfinex","ETHUSD",1745723791203,6.08293867,1815.8,1815.5,5.63411937]
["bitfinex","ETHUSD",1745723791404,11.59029162,1815.8,1815.5,0.12599489]
["bitfinex","ETHUSD",1745723792168,11.99444808,1815.8,1815.5,0.12599489]
["bitfinex","ETHUSD",1745723794253,11.99444808,1815.8,1815.5,0.94369489]
["bitfinex","ETHUSD",1745723794451,11.59029162,1815.8,1815.5,0.94369489]
["bitfinex","ETHUSD",1745723795039,5.507602,1815.7,1815.5,0.12599489]
["bitfinex","ETHUSD",1745723795236,0.7744,1815.6,1815.5,0.12599489]
["bitfinex","ETHUSD",1745723795572,5.50883392,1815.3,1815.1,4.753]
["bitfinex","ETHUSD",1745723796074,5.50883392,1815.3,1815.2,0.12466194]
["bitfinex","ETHUSD",1745723796368,5.50883392,1815.3,1815.1,4.753]
["bitfinex","ETHUSD",1745723796671,5.50903481,1815.2,1815.1,4.753]
["bitfinex","ETHUSD",1745723796846,5.50903481,1815.2,1814.9,0.8177]
["bitfinex","ETHUSD",1745723797052,5.50903481,1815.2,1815.0,4.753]
["bitfinex","ETHUSD",1745723797551,6.28328106,1815.3,1815.0,4.753]
["bitfinex","ETHUSD",1745723798694,11.79230525,1815.3,1815.0,4.753]
["bitfinex","ETHUSD",1745723798993,5.50925853,1815.2,1815.0,4.753]
["bitfinex","ETHUSD",1745723799490,5.50925853,1815.2,1814.8,10.26303015]
["bitfinex","ETHUSD",1745723799694,11.01854417,1815.2,1814.8,11.33603634]
["bitfinex","ETHUSD",1745723799897,5.50925853,1815.2,1814.8,11.33603634]
["bitfinex","ETHUSD",1745723801371,11.01854042,1815.2,1814.8,11.33603634]
["bitfinex","ETHUSD",1745723801697,5.50925853,1815.2,1814.8,11.33603634]
["bitfinex","ETHUSD",1745723802499,5.50925853,1815.2,1814.9,10.26293087]
["bitfinex","ETHUSD",1745723802794,6.28329198,1815.3,1815.0,5.50963825]
["bitfinex","ETHUSD",1745723802999,5.50889198,1815.3,1815.0,6.32733825]
["bitfinex","ETHUSD",1745723803155,0.30886782,1815.2,1814.9,10.26293087]
["bitfinex","ETHUSD",1745723803362,5.81809327,1815.2,1814.9,5.5707]
["bitfinex","ETHUSD",1745723803590,6.59249327,1815.2,1814.9,4.753]
["bitfinex","ETHUSD",1745723803795,12.10181516,1815.2,1814.9,4.753]
["bitfinex","ETHUSD",1745723803971,0.30886782,1815.1,1814.9,4.753]
["bitfinex","ETHUSD",1745723805003,6.28362545,1815.2,1814.9,4.753]
["bitfinex","ETHUSD",1745723805300,5.50940127,1815.1,1814.9,4.753]
["bitfinex","ETHUSD",1745723805861,0.30884848,1815.0,1814.9,4.753]
["bitfinex","ETHUSD",1745723806606,5.50940127,1815.1,1814.9,4.753]
["bitfinex","ETHUSD",1745723810302,6.28359637,1815.2,1814.9,4.753]
["bitfinex","ETHUSD",1745723810489,11.7929249,1815.2,1814.9,4.753]
["bitfinex","ETHUSD",1745723810704,5.50935014,1815.1,1814.9,4.753]
["bitfinex","ETHUSD",1745723816710,6.68864479,1815.1,1814.9,4.753]
["bitfinex","ETHUSD",1745723816915,5.50964187,1815.0,1814.9,4.753]
["bitfinex","ETHUSD",1745723820212,5.81835859,1815.0,1814.9,4.753]
["bitfinex","ETHUSD",1745723824924,5.81835859,1815.0,1814.7,0.8177]
["bitfinex","ETHUSD",1745723825224,5.81835859,1815.0,1814.7,6.32820648]
["bitfinex","ETHUSD",1745723825387,0.30871672,1814.9,1814.7,7.98719146]
["bitfinex","ETHUSD",1745723826430,5.50964187,1815.0,1814.7,7.98719146]
["bitfinex","ETHUSD",1745723827833,5.50964187,1815.0,1814.7,9.49061867]
["bitfinex","ETHUSD",1745723828037,5.50964187,1815.0,1814.7,7.83163369]
["bitfinex","ETHUSD",1745723828331,0.30946105,1814.9,1814.7,7.83163369]
["bitfinex","ETHUSD",1745723829138,5.50947944,1815.1,1814.7,7.83163369]
["bitfinex","ETHUSD",1745723829508,11.01907292,1815.1,1814.7,7.83163369]
["bitfinex","ETHUSD",1745723829839,11.01904075,1815.1,1814.7,7.83163369]
["bitfinex","ETHUSD",1745723830043,0.30936232,1815.0,1814.8,5.51011765]
["bitfinex","ETHUSD",1745723831261,0.30936232,1814.9,1814.8,6.31491765]
["bitfinex","ETHUSD",1745723831420,0.30936232,1814.9,1814.8,7.81834486]
["bitfinex","ETHUSD",1745723831920,6.08293867,1815.2,1815.1,6.31413832]
["bitfinex","ETHUSD",1745723832221,5.50831759,1815.5,1815.2,5.50902485]
["bitfinex","ETHUSD",1745723832417,12.34732029,1815.8,1815.4,5.50817155]
["bitfinex","ETHUSD",1745723832660,6.08293867,1815.8,1815.6,1.50342721]
["bitfinex","ETHUSD",1745723833025,6.08293867,1815.8,1815.5,11.06371926]
["bitfinex","ETHUSD",1745723833026,11.59025731,1815.8,1815.5,7.05922721]
["bitfinex","ETHUSD",1745723833355,6.08293867,1815.8,1815.5,12.56724668]
["bitfinex","ETHUSD",1745723833554,0.30897926,1815.7,1815.5,12.56724668]
["bitfinex","ETHUSD",1745723833853,0.30897926,1815.7,1815.5,5.5558]
["bitfinex","ETHUSD",1745723834221,0.30897926,1815.7,1815.5,11.06390635]
["bitfinex","ETHUSD",1745723834556,6.08293867,1815.8,1815.5,11.06390635]
["bitfinex","ETHUSD",1745723835061,5.50677705,1816.0,1815.5,12.79981615]
["bitfinex","ETHUSD",1745723835364,11.58944824,1816.1,1815.6,5.50764066]
["bitfinex","ETHUSD",1745723835657,0.30867641,1815.9,1815.7,5.50741757]
["bitfinex","ETHUSD",1745723836966,0.30867641,1816.0,1815.7,5.50741757]
["bitfinex","ETHUSD",1745723837244,5.81529757,1816.0,1815.6,5.50761391]
["bitfinex","ETHUSD",1745723837659,0.30867641,1815.9,1815.6,5.50761391]
["bitfinex","ETHUSD",1745723837859,0.30867641,1815.9,1815.6,8.12694657]
["bitfinex","ETHUSD",1745723838062,0.30867641,1815.9,1815.8,0.8231]
["bitfinex","ETHUSD",1745723839162,5.81533787,1816.0,1815.8,0.8231]
["bitfinex","ETHUSD",1745723839336,11.32220634,1816.0,1815.8,0.8231]
["bitfinex","ETHUSD",1745723839522,5.81533787,1816.0,1815.8,0.8231]
["bitfinex","ETHUSD",1745723840123,5.50666146,1816.0,1815.8,0.8231]
["bitfinex","ETHUSD",1745723842762,11.58943952,1816.1,1815.8,0.8231]
["bitfinex","ETHUSD",1745723842967,17.09604437,1816.1,1815.8,0.8231]
["bitfinex","ETHUSD",1745723843332,5.5058183,1816.3,1815.9,5.50672321]
["bitfinex","ETHUSD",1745723843539,5.5058183,1816.3,1815.9,10.25272321]
["bitfinex","ETHUSD",1745723843860,5.5058183,1816.3,1816.1,0.7741]
["bitfinex","ETHUSD",1745723844062,5.50518524,1816.5,1816.1,6.28031891]
["bitfinex","ETHUSD",1745723844260,5.50584362,1816.3,1816.1,0.7741]
["bitfinex","ETHUSD",1745723844930,5.50598032,1816.3,1816.0,0.7741]
["bitfinex","ETHUSD",1745723845125,5.50598032,1816.3,1816.0,6.28067381]
["bitfinex","ETHUSD",1745723845350,5.50555077,1816.4,1816.0,7.93401267]
["bitfinex","ETHUSD",1745723845543,11.01117431,1816.4,1816.0,7.93384184]
["bitfinex","ETHUSD",1745723845869,5.50555077,1816.4,1816.0,7.93384184]
["bitfinex","ETHUSD",1745723846693,11.01117857,1816.4,1816.0,7.93384184]
["bitfinex","ETHUSD",1745723846970,5.50555077,1816.4,1816.0,7.93384184]
["bitfinex","ETHUSD",1745723847838,11.01119256,1816.4,1816.0,7.93384184]
["bitfinex","ETHUSD",1745723848155,5.50555077,1816.4,1816.0,7.93382587]
["bitfinex","ETHUSD",1745723848374,5.50555077,1816.4,1816.1,0.79338259]
["bitfinex","ETHUSD",1745723848895,5.50571688,1816.3,1816.1,0.79338259]
["bitfinex","ETHUSD",1745723849071,5.50555077,1816.4,1816.0,2.42743886]
["bitfinex","ETHUSD",1745723849498,5.50555077,1816.4,1816.0,7.93381706]
["bitfinex","ETHUSD",1745723849666,5.50514627,1816.5,1816.1,5.50619926]
["bitfinex","ETHUSD",1745723849871,5.50514627,1816.5,1816.1,5.50611254]
["bitfinex","ETHUSD",1745723850072,5.5049504,1816.6,1816.2,0.8098]
["bitfinex","ETHUSD",1745723850268,5.5051139,1816.5,1816.2,6.31573216]
["bitfinex","ETHUSD",1745723850469,5.50493952,1816.6,1816.3,5.50561152]
["bitfinex","ETHUSD",1745723850685,5.50493952,1816.6,1816.3,4.745]
["bitfinex","ETHUSD",1745723850883,11.00997784,1816.6,1816.3,4.745]
["bitfinex","ETHUSD",1745723851060,11.01062232,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723851401,5.50527389,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723851572,11.01059416,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723851869,5.50527389,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723854362,5.50539528,1816.4,1816.3,4.745]
["bitfinex","ETHUSD",1745723855201,11.81261883,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723855357,5.50527389,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723855995,11.01066307,1816.5,1816.3,4.745]
["bitfinex","ETHUSD",1745723856198,5.50539528,1816.4,1816.3,4.745]
["bitfinex","ETHUSD",1745723859764,7.3856622,1816.4,1816.3,4.745]
["bitfinex","ETHUSD",1745723860467,13.77644252,1816.4,1816.3,4.745]
["bitfinex","ETHUSD",1745723861793,5.50608946,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723863108,5.50630471,1816.1,1816.0,4.744]
["bitfinex","ETHUSD",1745723864103,5.50608946,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723864402,5.50630471,1816.1,1816.0,4.744]
["bitfinex","ETHUSD",1745723864609,5.50608946,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723867311,11.01233281,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723867495,5.50608946,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723867882,11.01235357,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723868086,11.0123339,1816.2,1816.0,4.744]
["bitfinex","ETHUSD",1745723868514,1.10123339,1816.2,1815.6,9.29633141]
["bitfinex","ETHUSD",1745723868684,5.50660792,1816.0,1815.9,4.744]
["bitfinex","ETHUSD",1745723869207,5.50644139,1816.1,1815.9,4.744]
["bitfinex","ETHUSD",1745723869408,5.50630471,1816.1,1815.7,0.7515]
["bitfinex","ETHUSD",1745723869616,5.50721445,1815.8,1815.7,4.744]
["bitfinex","ETHUSD",1745723869911,11.82529864,1815.9,1815.7,4.744]
["bitfinex","ETHUSD",1745723870099,6.31814666,1815.9,1815.7,4.744]
["bitfinex","ETHUSD",1745723870300,5.50704666,1815.9,1815.7,4.744]
["bitfinex","ETHUSD",1745723871324,5.50632963,1816.1,1815.8,0.7515]
["bitfinex","ETHUSD",1745723871499,6.08293867,1816.2,1815.9,5.50677214]
["bitfinex","ETHUSD",1745723871702,0.30888995,1816.1,1815.9,6.76216043]
["bitfinex","ETHUSD",1745723872193,5.50602162,1816.2,1815.9,6.76216043]
["bitfinex","ETHUSD",1745723873126,5.50590458,1816.3,1815.9,6.76216043]
["bitfinex","ETHUSD",1745723873424,11.01187604,1816.3,1815.9,6.76216043]
["bitfinex","ETHUSD",1745723873721,5.8151597,1816.2,1815.9,6.76216043]
["bitfinex","ETHUSD",1745723873893,0.30915033,1816.2,1815.9,6.76216043]
["bitfinex","ETHUSD",1745723874094,0.30915033,1816.2,1816.0,4.742]
["bitfinex","ETHUSD",1745723874924,0.30915033,1816.1,1816.0,4.742]
["bitfinex","ETHUSD",1745723875227,0.30915033,1816.1,1816.0,6.64391446]
["bitfinex","ETHUSD",1745723877233,5.5060894,1816.2,1816.0,6.64391446]
["bitfinex","ETHUSD",1745723877530,5.5060894,1816.2,1816.0,5.4935]
["bitfinex","ETHUSD",1745723878530,5.50582198,1816.3,1816.0,5.4935]
["bitfinex","ETHUSD",1745723878914,0.30914345,1816.2,1816.0,5.4935]
["bitfinex","ETHUSD",1745723879507,0.30914345,1816.1,1816.0,5.4935]
["bitfinex","ETHUSD",1745723880538,11.01178449,1816.3,1816.0,5.4935]
["bitfinex","ETHUSD",1745723880838,5.50602866,1816.2,1816.0,5.4935]
["bitfinex","ETHUSD",1745723882119,0.30917104,1816.1,1816.0,5.4935]
["bitfinex","ETHUSD",1745723883338,0.30917104,1816.1,1816.0,12.1001484]
["bitfinex","ETHUSD",1745723883752,11.01121964,1816.4,1816.0,12.1001484]
["bitfinex","ETHUSD",1745723883918,5.5055227,1816.4,1816.1,5.50626908]
["bitfinex","ETHUSD",1745723884240,5.5055227,1816.4,1816.0,17.60634885]
["bitfinex","ETHUSD",1745723884542,5.5052308,1816.5,1816.2,5.505918]
["bitfinex","ETHUSD",1745723884741,5.5052308,1816.5,1816.2,0.752]
["bitfinex","ETHUSD",1745723884911,5.81473879,1816.4,1816.1,0.752]
["bitfinex","ETHUSD",1745723885110,5.81473879,1816.4,1816.1,8.09782115]
["bitfinex","ETHUSD",1745723885739,0.30919156,1816.3,1816.1,8.09782115]
["bitfinex","ETHUSD",1745723886157,0.30919156,1816.3,1816.1,2.59155425]
["bitfinex","ETHUSD",1745723886324,0.30919156,1816.3,1815.9,5.50672497]
["bitfinex","ETHUSD",1745723886325,5.50650115,1816.1,1815.9,0.7758]
["bitfinex","ETHUSD",1745723886526,5.50650115,1816.1,1816.0,4.742]
["bitfinex","ETHUSD",1745723886738,0.30919156,1816.1,1816.0,4.742]
["bitfinex","ETHUSD",1745723887152,5.81549627,1816.1,1816.0,4.742]
["bitfinex","ETHUSD",1745723888665,7.5242965,1816.1,1815.5,17.3018]
["bitfinex","ETHUSD",1745723888839,5.50732112,1815.8,1815.6,4.742]
["bitfinex","ETHUSD",1745723889033,5.50709137,1815.9,1815.6,4.742]
["bitfinex","ETHUSD",1745723889854,0.30919156,1815.8,1815.6,4.742]
["bitfinex","ETHUSD",1745723890168,0.30919156,1815.8,1815.6,10.24970942]
["bitfinex","ETHUSD",1745723890466,0.30919156,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745723890680,6.08293867,1816.1,1815.8,0.7758]
["bitfinex","ETHUSD",1745723890833,6.08293867,1816.1,1815.9,5.50672984]
["bitfinex","ETHUSD",1745723891162,5.50584648,1816.3,1815.9,5.50667003]
["bitfinex","ETHUSD",1745723891353,5.50584648,1816.3,1816.0,4.742]
["bitfinex","ETHUSD",1745723891555,0.30916253,1816.2,1816.0,4.742]
["bitfinex","ETHUSD",1745723891855,0.30916253,1816.2,1816.0,5.766867]
["bitfinex","ETHUSD",1745723892043,0.30916253,1816.2,1816.0,11.27341379]
["bitfinex","ETHUSD",1745723892244,0.30916253,1816.2,1816.1,0.7521]
["bitfinex","ETHUSD",1745723892439,5.5055006,1816.4,1816.1,0.7521]
["bitfinex","ETHUSD",1745723893160,5.50495464,1816.6,1816.2,6.29439258]
["bitfinex","ETHUSD",1745723893326,5.50495464,1816.6,1816.2,6.99904184]
["bitfinex","ETHUSD",1745723893871,6.32303315,1816.7,1816.3,5.50558021]
["bitfinex","ETHUSD",1745723894167,0.30904295,1816.6,1816.4,5.4941]
["bitfinex","ETHUSD",1745723894747,5.50462322,1816.7,1816.4,5.4941]
["bitfinex","ETHUSD",1745723895670,5.50485441,1816.6,1816.4,5.4941]
["bitfinex","ETHUSD",1745723895848,5.50509221,1816.5,1816.4,4.742]
["bitfinex","ETHUSD",1745723896880,5.50606314,1816.2,1816.0,0.7521]
["bitfinex","ETHUSD",1745723897098,5.50630471,1816.1,1816.0,4.741]
["bitfinex","ETHUSD",1745723897372,5.50691954,1815.9,1815.7,5.4931]
["bitfinex","ETHUSD",1745723897538,5.50691954,1815.9,1815.7,6.59317565]
["bitfinex","ETHUSD",1745723897738,5.50691954,1815.9,1815.7,5.84107565]
["bitfinex","ETHUSD",1745723897939,11.01409937,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723898139,5.50721445,1815.8,1815.7,4.741]
["bitfinex","ETHUSD",1745723899577,5.81609432,1815.8,1815.7,4.741]
["bitfinex","ETHUSD",1745723900566,5.50721445,1815.8,1815.7,4.741]
["bitfinex","ETHUSD",1745723900768,12.40812662,1816.0,1815.7,4.741]
["bitfinex","ETHUSD",1745723900769,5.50703546,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723901849,5.50721445,1815.8,1815.7,4.741]
["bitfinex","ETHUSD",1745723902549,5.50703546,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723902881,5.50721445,1815.8,1815.7,4.741]
["bitfinex","ETHUSD",1745723903260,5.50691582,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723903782,11.01407335,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723903982,5.50691582,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723904189,12.40813822,1816.0,1815.7,4.741]
["bitfinex","ETHUSD",1745723904489,5.50695097,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723904785,5.50701813,1815.9,1815.7,4.741]
["bitfinex","ETHUSD",1745723905781,5.50721445,1815.8,1815.7,4.741]
["bitfinex","ETHUSD",1745723907985,5.50802348,1815.6,1815.5,4.739]
["bitfinex","ETHUSD",1745723909399,5.50739836,1815.8,1815.5,4.739]
["bitfinex","ETHUSD",1745723910082,5.50765131,1815.7,1815.5,4.739]
["bitfinex","ETHUSD",1745723910288,5.50765131,1815.7,1815.2,1.55918743]
["bitfinex","ETHUSD",1745723910289,5.50922058,1815.2,1814.8,0.7706]
["bitfinex","ETHUSD",1745723910498,5.50940043,1815.1,1814.9,4.739]
["bitfinex","ETHUSD",1745723910697,5.50964187,1815.0,1814.9,5.28996]
["bitfinex","ETHUSD",1745723910872,5.50963412,1815.1,1814.9,4.739]
["bitfinex","ETHUSD",1745723911208,11.01921804,1815.1,1814.9,4.739]
["bitfinex","ETHUSD",1745723911411,5.50964187,1815.0,1814.9,4.739]
["bitfinex","ETHUSD",1745723917714,6.29094187,1815.0,1814.9,4.739]
["bitfinex","ETHUSD",1745723922117,11.59204808,1815.2,1814.9,4.739]
["bitfinex","ETHUSD",1745723922118,11.59209087,1815.2,1814.9,4.739]
["bitfinex","ETHUSD",1745723922435,6.08293867,1815.2,1815.0,1.2677]
["bitfinex","ETHUSD",1745723923629,6.08293867,1815.2,1815.0,6.77723485]
["bitfinex","ETHUSD",1745723924244,11.5920312,1815.2,1815.0,1.2677]
["bitfinex","ETHUSD",1745723924423,11.5920312,1815.2,1814.9,4.739]
["bitfinex","ETHUSD",1745723925024,5.50909253,1815.2,1814.9,10.24891098]
["bitfinex","ETHUSD",1745723925419,5.50888631,1815.3,1814.9,15.75864193]
["bitfinex","ETHUSD",1745723925750,5.50883085,1815.3,1815.0,6.30334786]
["bitfinex","ETHUSD",1745723928349,17.10022432,1815.4,1815.0,6.30325617]
["bitfinex","ETHUSD",1745723928514,5.50875715,1815.3,1815.1,0.63032562]
["bitfinex","ETHUSD",1745723928710,5.50903481,1815.2,1815.0,0.7938]
["bitfinex","ETHUSD",1745723929946,11.01831765,1815.2,1815.0,0.7938]
["bitfinex","ETHUSD",1745723930148,5.50891894,1815.3,1814.9,4.739]
["bitfinex","ETHUSD",1745723930312,5.50914264,1815.2,1814.9,4.739]
["bitfinex","ETHUSD",1745723930512,5.50914264,1815.2,1814.9,6.39430299]
["bitfinex","ETHUSD",1745723931348,5.50936991,1815.1,1814.9,4.739]
["bitfinex","ETHUSD",1745723932323,5.50964187,1815.0,1814.9,4.739]
["bitfinex","ETHUSD",1745723934955,5.81802793,1815.0,1814.9,4.739]
["bitfinex","ETHUSD",1745723937131,6.64672793,1815.0,1814.9,4.739]
["bitfinex","ETHUSD",1745723937936,5.51059262,1814.7,1814.6,4.739]
["bitfinex","ETHUSD",1745723938127,5.51059262,1814.7,1814.5,0.8289]
["bitfinex","ETHUSD",1745723938464,5.51059262,1814.7,1814.5,4.739]
["bitfinex","ETHUSD",1745723940167,11.02138264,1814.7,1814.5,4.739]
["bitfinex","ETHUSD",1745723940369,5.51085638,1814.6,1814.5,4.739]
["bitfinex","ETHUSD",1745723940970,5.81996218,1814.6,1814.5,4.739]
["bitfinex","ETHUSD",1745723942869,5.51085638,1814.6,1814.5,4.739]
["bitfinex","ETHUSD",1745723944879,5.51059262,1814.7,1814.5,4.739]
["bitfinex","ETHUSD",1745723945367,5.51059262,1814.7,1814.6,0.7888]
["bitfinex","ETHUSD",1745723945574,5.51059262,1814.7,1814.5,4.739]
["bitfinex","ETHUSD",1745723945772,11.02137865,1814.7,1814.5,5.5278]
["bitfinex","ETHUSD",1745723945975,5.51085638,1814.6,1814.5,4.739]
["bitfinex","ETHUSD",1745723946783,5.81985995,1814.6,1814.5,4.739]
["bitfinex","ETHUSD",1745723947080,5.51176762,1814.3,1814.2,4.74]
["bitfinex","ETHUSD",1745723949956,5.51158695,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723950276,5.51176762,1814.3,1814.2,4.74]
["bitfinex","ETHUSD",1745723950449,5.51160155,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723950649,11.02333916,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723951191,5.51176762,1814.3,1814.2,4.74]
["bitfinex","ETHUSD",1745723955072,11.02330256,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723955384,5.51176762,1814.3,1814.2,4.74]
["bitfinex","ETHUSD",1745723955684,5.51160155,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723956184,5.51176762,1814.3,1814.2,4.74]
["bitfinex","ETHUSD",1745723956882,5.51160155,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723957062,11.02332901,1814.4,1814.2,4.74]
["bitfinex","ETHUSD",1745723957391,11.02332901,1814.4,1814.3,0.1279782]
["bitfinex","ETHUSD",1745723957590,7.30445832,1814.4,1814.3,0.1279782]
["bitfinex","ETHUSD",1745723957956,7.61300865,1814.4,1814.3,0.1279782]
["bitfinex","ETHUSD",1745723959606,10.61300865,1814.4,1814.3,0.1279782]
["bitfinex","ETHUSD",1745723960093,5.5123118,1814.2,1814.0,4.741]
["bitfinex","ETHUSD",1745723960599,5.51237528,1814.1,1814.0,4.741]
["bitfinex","ETHUSD",1745723960973,11.02468025,1814.2,1814.0,4.741]
["bitfinex","ETHUSD",1745723961190,11.02468025,1814.2,1813.6,17.32658743]
["bitfinex","ETHUSD",1745723961191,5.51267916,1814.0,1813.5,0.02357698]
["bitfinex","ETHUSD",1745723961381,5.51389501,1813.6,1813.5,0.02357698]
["bitfinex","ETHUSD",1745723961905,6.64377026,1813.6,1813.5,0.02357698]
["bitfinex","ETHUSD",1745723962410,5.82287026,1813.6,1813.5,0.02357698]
["bitfinex","ETHUSD",1745723962611,5.51434966,1813.5,1813.2,4.738]
["bitfinex","ETHUSD",1745723963307,5.51480725,1813.3,1813.2,4.738]
["bitfinex","ETHUSD",1745723964798,5.51471547,1813.4,1813.2,4.738]
["bitfinex","ETHUSD",1745723965097,5.51480725,1813.3,1813.2,4.738]
["bitfinex","ETHUSD",1745723965478,6.61775952,1813.3,1813.2,4.738]
["bitfinex","ETHUSD",1745723965698,6.61775952,1813.3,1812.9,5.5315]
["bitfinex","ETHUSD",1745723965699,5.5157198,1813.0,1812.9,5.5315]
["bitfinex","ETHUSD",1745723965875,5.5157198,1813.0,1812.9,4.739]
["bitfinex","ETHUSD",1745723967570,5.51663264,1812.7,1812.6,21.281]
["bitfinex","ETHUSD",1745723967765,5.51663264,1812.7,1812.6,4.739]
["bitfinex","ETHUSD",1745723969024,5.51663264,1812.7,1812.3,10.25780463]
["bitfinex","ETHUSD",1745723969335,5.51704236,1812.6,1812.3,6.39643506]
["bitfinex","ETHUSD",1745723970217,5.51683803,1812.7,1812.3,6.39643506]
["bitfinex","ETHUSD",1745723970394,5.51683803,1812.7,1812.3,11.91418252]
["bitfinex","ETHUSD",1745723970595,11.59909677,1812.9,1812.5,5.51714001]
["bitfinex","ETHUSD",1745723971108,17.11536434,1812.9,1812.5,5.51714001]
["bitfinex","ETHUSD",1745723971316,5.51633513,1812.8,1812.4,7.08289073]
["bitfinex","ETHUSD",1745723971520,17.11535957,1812.9,1812.5,5.51718608]
["bitfinex","ETHUSD",1745723971884,11.59909677,1812.9,1812.5,5.51718608]
["bitfinex","ETHUSD",1745723972091,6.08293867,1812.9,1812.6,5.516887]
["bitfinex","ETHUSD",1745723972790,6.08293867,1812.9,1812.6,5.51671797]
["bitfinex","ETHUSD",1745723973127,5.51589498,1813.0,1812.7,0.76]
["bitfinex","ETHUSD",1745723975989,5.51626658,1812.9,1812.7,0.76]
["bitfinex","ETHUSD",1745723978026,5.51584688,1813.0,1812.7,0.76]
["bitfinex","ETHUSD",1745723978831,0.7941,1813.1,1812.7,0.76]
["bitfinex","ETHUSD",1745723979015,17.89842157,1813.3,1812.8,6.30469242]
["bitfinex","ETHUSD",1745723979327,5.51525027,1813.2,1812.8,6.30469242]
["bitfinex","ETHUSD",1745723979634,5.51525027,1813.2,1812.8,5.51610499]
["bitfinex","ETHUSD",1745723982225,5.51556031,1813.1,1812.7,11.64615008]
["bitfinex","ETHUSD",1745723982530,5.51556031,1813.1,1812.7,5.502]
["bitfinex","ETHUSD",1745723982736,5.51556031,1813.1,1812.7,11.01853572]
["bitfinex","ETHUSD",1745723984136,5.51556031,1813.1,1812.7,11.01842359]
["bitfinex","ETHUSD",1745723984939,5.51556031,1813.1,1812.7,16.53487915]
["bitfinex","ETHUSD",1745723985139,5.51556031,1813.1,1812.7,16.53483576]
["bitfinex","ETHUSD",1745723985436,5.51556031,1813.1,1812.8,5.51626383]
["bitfinex","ETHUSD",1745723985937,11.03063458,1813.2,1812.8,5.51626383]
["bitfinex","ETHUSD",1745723986634,5.51525882,1813.2,1812.9,5.5159357]
["bitfinex","ETHUSD",1745723986799,5.51525882,1813.2,1812.8,5.51626383]
["bitfinex","ETHUSD",1745723988237,5.51552455,1813.1,1812.7,17.64051774]
["bitfinex","ETHUSD",1745723989133,5.51552455,1813.1,1812.8,5.51628644]
["bitfinex","ETHUSD",1745723989321,5.51525882,1813.2,1812.8,5.51628644]
["bitfinex","ETHUSD",1745723989526,12.38340759,1813.3,1812.8,1.76403536]
["bitfinex","ETHUSD",1745723989709,17.11106726,1813.6,1813.2,0.7874]
["bitfinex","ETHUSD",1745723989917,5.51430382,1813.5,1813.2,0.7874]
["bitfinex","ETHUSD",1745723990313,11.59693956,1813.6,1813.2,6.30249577]
["bitfinex","ETHUSD",1745723990933,0.30832976,1813.5,1813.2,6.30249577]
["bitfinex","ETHUSD",1745723991113,5.82262733,1813.5,1813.2,0.7874]
["bitfinex","ETHUSD",1745723991438,5.51429757,1813.5,1813.2,0.7874]
["bitfinex","ETHUSD",1745723993209,0.3086356,1813.4,1813.2,0.7874]
["bitfinex","ETHUSD",1745723994019,5.51453319,1813.4,1813.2,0.7874]
["bitfinex","ETHUSD",1745723994228,5.51429757,1813.5,1813.2,0.7874]
["bitfinex","ETHUSD",1745723994844,11.59701143,1813.6,1813.2,6.30232972]
["bitfinex","ETHUSD",1745723995021,11.59701143,1813.6,1813.2,6.30228981]
["bitfinex","ETHUSD",1745723995501,6.08293867,1813.6,1813.2,7.95824787]
["bitfinex","ETHUSD",1745723995703,6.08293867,1813.6,1813.3,5.51468459]
["bitfinex","ETHUSD",1745723996138,6.08293867,1813.6,1813.4,0.8317]
["bitfinex","ETHUSD",1745723996728,11.59684421,1813.6,1813.4,0.8317]
["bitfinex","ETHUSD",1745723996929,11.59684421,1813.6,1813.2,7.17085196]
["bitfinex","ETHUSD",1745723997135,11.59684421,1813.6,1813.2,8.00255196]
["bitfinex","ETHUSD",1745723997307,11.59684421,1813.6,1813.3,5.51478504]
["bitfinex","ETHUSD",1745723999664,11.59684421,1813.6,1813.2,8.00255196]
["bitfinex","ETHUSD",1745724000257,11.59684421,1813.6,1813.2,13.51745715]
["bitfinex","ETHUSD",1745724000459,5.51523345,1813.2,1813.0,5.5707]
["bitfinex","ETHUSD",1745724000632,0.7694,1813.3,1813.0,4.739]
["bitfinex","ETHUSD",1745724001664,12.36657348,1813.5,1813.1,5.5152726]
["bitfinex","ETHUSD",1745724001820,11.59717348,1813.5,1813.2,0.8317]
["bitfinex","ETHUSD",1745724002763,11.59717348,1813.5,1813.2,6.34681087]
["bitfinex","ETHUSD",1745724002923,11.59717348,1813.5,1813.2,0.8317]
["bitfinex","ETHUSD",1745724003643,6.08293867,1813.5,1813.2,6.34665123]
["bitfinex","ETHUSD",1745724003852,6.08293867,1813.5,1813.2,7.61169828]
["bitfinex","ETHUSD",1745724004040,5.51402119,1813.6,1813.2,7.61169828]
["bitfinex","ETHUSD",1745724004661,5.51402119,1813.6,1813.2,7.61166235]
["bitfinex","ETHUSD",1745724005064,11.02816566,1813.6,1813.2,7.61166235]
["bitfinex","ETHUSD",1745724005267,11.02816566,1813.6,1813.1,6.30381497]
["bitfinex","ETHUSD",1745724005268,0.7694,1813.5,1813.0,5.5707]
["bitfinex","ETHUSD",1745724005432,6.2847417,1813.2,1812.8,17.3837]
["bitfinex","ETHUSD",1745724005627,6.08293867,1813.1,1812.6,4.739]
["bitfinex","ETHUSD",1745724005857,5.51642821,1812.8,1812.6,4.739]
["bitfinex","ETHUSD",1745724006258,1.37769387,1813.0,1812.6,4.739]
["bitfinex","ETHUSD",1745724006259,6.28530092,1813.0,1812.6,4.739]
["bitfinex","ETHUSD",1745724006427,0.7694,1813.0,1812.7,5.51645906]
["bitfinex","ETHUSD",1745724006627,17.1141985,1813.1,1812.7,5.51645906]
["bitfinex","ETHUSD",1745724006865,11.59850073,1813.1,1812.7,5.51645906]
["bitfinex","ETHUSD",1745724007169,5.51572574,1813.0,1812.7,5.51645906]
["bitfinex","ETHUSD",1745724007667,11.59850073,1813.1,1812.5,0.8317]
["bitfinex","ETHUSD",1745724007668,6.31444753,1812.8,1812.5,0.8317]
["bitfinex","ETHUSD",1745724007836,6.31444753,1812.8,1812.5,4.739]
["bitfinex","ETHUSD",1745724008171,6.31427894,1812.9,1812.5,10.25603306]
["bitfinex","ETHUSD",1745724008473,5.51588155,1813.0,1812.7,0.7845]
["bitfinex","ETHUSD",1745724010232,12.3966032,1813.1,1812.7,0.7845]
["bitfinex","ETHUSD",1745724010562,0.30808197,1813.0,1812.8,5.51630651]
["bitfinex","ETHUSD",1745724010742,0.30808197,1813.0,1812.8,5.51611017]
["bitfinex","ETHUSD",1745724011067,0.30808197,1813.0,1812.9,11.82911147]
["bitfinex","ETHUSD",1745724011263,6.08293867,1813.3,1813.0,5.51569483]
["bitfinex","ETHUSD",1745724011426,5.51500361,1813.3,1812.9,11.82902085]
["bitfinex","ETHUSD",1745724011630,5.51500361,1813.3,1812.9,12.77495106]
["bitfinex","ETHUSD",1745724012262,5.51514636,1813.2,1812.9,7.25901764]
["bitfinex","ETHUSD",1745724012461,5.51553598,1813.1,1812.9,4.74]
["bitfinex","ETHUSD",1745724013265,5.51573995,1813.0,1812.7,5.78739581]
["bitfinex","ETHUSD",1745724013473,6.33829676,1813.2,1812.7,11.30393706]
["bitfinex","ETHUSD",1745724013680,5.51492491,1813.3,1812.9,6.2905186]
["bitfinex","ETHUSD",1745724013846,0.3081006,1813.2,1812.9,7.47118098]
["bitfinex","ETHUSD",1745724014044,0.3081006,1813.2,1813.0,5.51571916]
["bitfinex","ETHUSD",1745724014389,0.3081006,1813.2,1813.0,5.51561186]
["bitfinex","ETHUSD",1745724014567,0.3081006,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745724014873,0.3081006,1813.3,1813.1,5.51541558]
["bitfinex","ETHUSD",1745724015060,0.3081006,1813.3,1813.1,6.61851832]
["bitfinex","ETHUSD",1745724015239,0.3081006,1813.3,1813.1,11.35851832]
["bitfinex","ETHUSD",1745724015441,0.3081006,1813.3,1813.2,6.2898114]
["bitfinex","ETHUSD",1745724015677,0.3081006,1813.5,1813.2,11.80470335]
["bitfinex","ETHUSD",1745724015877,0.3081006,1813.5,1813.3,5.51467171]
["bitfinex","ETHUSD",1745724016096,0.3081006,1813.5,1813.4,6.30770314]
["bitfinex","ETHUSD",1745724016567,5.51329742,1813.8,1813.5,5.51415985]
["bitfinex","ETHUSD",1745724016775,12.3597696,1813.9,1813.6,5.51383704]
["bitfinex","ETHUSD",1745724017082,12.35978031,1813.9,1813.5,10.25297315]
["bitfinex","ETHUSD",1745724017486,5.82143329,1813.8,1813.5,10.25297315]
["bitfinex","ETHUSD",1745724017776,0.30813371,1813.8,1813.5,10.25310434]
["bitfinex","ETHUSD",1745724019576,0.30813371,1813.8,1813.5,11.90907901]
["bitfinex","ETHUSD",1745724019877,5.82146723,1813.8,1813.5,11.90907901]
["bitfinex","ETHUSD",1745724020678,5.51333352,1813.8,1813.5,11.90907901]
["bitfinex","ETHUSD",1745724020977,5.51340461,1813.8,1813.5,4.739]
["bitfinex","ETHUSD",1745724022995,6.84663867,1813.9,1813.3,6.14359948]
["bitfinex","ETHUSD",1745724023151,5.51379048,1813.7,1813.4,4.737]
["bitfinex","ETHUSD",1745724023994,5.51379048,1813.7,1813.4,10.25149777]
["bitfinex","ETHUSD",1745724025297,11.02693079,1813.8,1813.4,10.25149777]
["bitfinex","ETHUSD",1745724025458,5.51340539,1813.8,1813.4,10.25149777]
["bitfinex","ETHUSD",1745724026891,11.02694793,1813.8,1813.4,10.25149777]
["bitfinex","ETHUSD",1745724031498,5.51340539,1813.8,1813.4,10.25149777]
["bitfinex","ETHUSD",1745724031876,5.51359408,1813.7,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724033767,5.51340539,1813.8,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724033961,11.02693925,1813.8,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724034198,5.51340539,1813.8,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724034981,5.51375682,1813.7,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724035188,5.51389501,1813.6,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724035799,5.51375682,1813.7,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724041089,5.51389501,1813.6,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724041733,6.31759501,1813.6,1813.5,0.24567212]
["bitfinex","ETHUSD",1745724042020,5.51482807,1813.3,1813.2,4.737]
["bitfinex","ETHUSD",1745724042585,5.82330097,1813.3,1813.2,4.737]
["bitfinex","ETHUSD",1745724042790,0.3084729,1813.3,1813.2,4.737]
["bitfinex","ETHUSD",1745724044210,0.3084729,1813.3,1813.2,11.0565114]
["bitfinex","ETHUSD",1745724044526,6.08293867,1813.6,1813.5,0.8044]
["bitfinex","ETHUSD",1745724044894,6.39175701,1813.6,1813.5,0.8044]
["bitfinex","ETHUSD",1745724045619,0.30881834,1813.6,1813.5,6.31859906]
["bitfinex","ETHUSD",1745724045820,0.30881834,1813.6,1813.5,0.8044]
["bitfinex","ETHUSD",1745724047532,0.30881834,1813.6,1813.5,1.01259891]
["bitfinex","ETHUSD",1745724048834,0.30881834,1813.6,1813.5,0.20819891]
["bitfinex","ETHUSD",1745724050910,5.82271335,1813.6,1813.5,0.20819891]
["bitfinex","ETHUSD",1745724053332,6.59431335,1813.6,1813.5,0.20819891]
["bitfinex","ETHUSD",1745724053830,10.80510779,1813.6,1813.5,0.20819891]
["bitfinex","ETHUSD",1745724054031,16.88804646,1813.6,1813.5,0.20819891]
["bitfinex","ETHUSD",1745724054199,5.51484475,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724054395,5.82366309,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724055220,5.51484475,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724055399,5.82344233,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724055605,0.30859758,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724058439,0.30859758,1813.3,1813.2,5.2085]
["bitfinex","ETHUSD",1745724058749,0.30859758,1813.3,1813.2,11.5042114]
["bitfinex","ETHUSD",1745724059037,0.30859758,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745724059643,0.30859758,1813.4,1813.2,11.50399358]
["bitfinex","ETHUSD",1745724060226,11.5968903,1813.6,1813.2,11.50399358]
["bitfinex","ETHUSD",1745724060227,0.30859758,1813.5,1813.2,11.50399358]
["bitfinex","ETHUSD",1745724060427,11.33728848,1813.5,1813.2,5.5156]
["bitfinex","ETHUSD",1745724060615,5.51453413,1813.4,1813.2,5.5156]
["bitfinex","ETHUSD",1745724061140,12.36855303,1813.6,1813.3,5.51480614]
["bitfinex","ETHUSD",1745724061311,6.08293867,1813.6,1813.3,5.51480614]
["bitfinex","ETHUSD",1745724061511,11.59692476,1813.6,1813.3,5.51480614]
["bitfinex","ETHUSD",1745724062055,11.59692476,1813.6,1813.3,7.16934305]
["bitfinex","ETHUSD",1745724062233,6.08293867,1813.6,1813.3,7.16934305]
["bitfinex","ETHUSD",1745724062406,6.08293867,1813.6,1813.3,12.68376007]
["bitfinex","ETHUSD",1745724062611,6.08293867,1813.6,1813.4,0.19093847]
["bitfinex","ETHUSD",1745724062833,5.51419906,1813.5,1813.4,0.19093847]
["bitfinex","ETHUSD",1745724063036,5.5146403,1813.4,1813.2,4.735]
["bitfinex","ETHUSD",1745724064247,6.28596983,1813.5,1813.2,4.735]
["bitfinex","ETHUSD",1745724064455,5.82287239,1813.4,1813.2,4.735]
["bitfinex","ETHUSD",1745724065166,0.30827233,1813.4,1813.2,4.735]
["bitfinex","ETHUSD",1745724065313,0.30827233,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724066117,5.82307958,1813.3,1813.2,4.735]
["bitfinex","ETHUSD",1745724067820,5.82307958,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724068163,5.51513556,1813.2,1813.1,4.735]
["bitfinex","ETHUSD",1745724068452,5.51500706,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724069155,11.03005336,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724069818,11.03007122,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724070530,5.51500706,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724071250,11.03005698,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724071455,5.51500706,1813.3,1813.1,4.735]
["bitfinex","ETHUSD",1745724072658,6.08293867,1813.4,1813.1,5.76007186]
["bitfinex","ETHUSD",1745724072854,6.08293867,1813.4,1813.2,6.27630656]
["bitfinex","ETHUSD",1745724074471,5.51421763,1813.5,1813.2,6.27630656]
["bitfinex","ETHUSD",1745724075162,17.11116395,1813.6,1813.2,6.27614206]
["bitfinex","ETHUSD",1745724075353,5.82239355,1813.5,1813.2,6.27614206]
["bitfinex","ETHUSD",1745724075556,5.82239355,1813.5,1813.2,8.03128864]
["bitfinex","ETHUSD",1745724075852,0.30815515,1813.5,1813.2,8.03128864]
["bitfinex","ETHUSD",1745724076054,0.30815515,1813.4,1813.2,13.54625788]
["bitfinex","ETHUSD",1745724076567,0.30815515,1813.4,1813.2,8.03128864]
["bitfinex","ETHUSD",1745724077070,5.51421281,1813.5,1813.2,8.03128864]
["bitfinex","ETHUSD",1745724077445,5.51421281,1813.5,1813.3,0.19236693]
["bitfinex","ETHUSD",1745724078339,0.30824626,1813.4,1813.3,0.19236693]
["bitfinex","ETHUSD",1745724086881,5.8227494,1813.4,1813.3,0.19236693]
["bitfinex","ETHUSD",1745724087083,5.8227494,1813.4,1813.1,11.08219655]
["bitfinex","ETHUSD",1745724087258,5.8227494,1813.4,1813.2,0.1924506]
["bitfinex","ETHUSD",1745724087460,5.8227494,1813.4,1813.1,12.74197223]
["bitfinex","ETHUSD",1745724087660,5.8227494,1813.4,1813.2,0.1924506]
["bitfinex","ETHUSD",1745724087862,5.51450314,1813.4,1813.1,12.74197223]
["bitfinex","ETHUSD",1745724088072,5.51450314,1813.4,1813.2,0.1924506]
["bitfinex","ETHUSD",1745724088272,5.51450314,1813.4,1813.2,4.9264506]
["bitfinex","ETHUSD",1745724089988,0.30846285,1813.3,1813.2,4.9264506]
["bitfinex","ETHUSD",1745724090205,0.30846285,1813.3,1813.2,6.2198123]
["bitfinex","ETHUSD",1745724090886,0.30846285,1813.3,1813.2,11.7349237]
["bitfinex","ETHUSD",1745724091090,5.51421281,1813.5,1813.2,11.7349237]
["bitfinex","ETHUSD",1745724091288,6.08293867,1813.6,1813.2,6.2198123]
["bitfinex","ETHUSD",1745724091500,6.08293867,1813.6,1813.4,6.27003645]
["bitfinex","ETHUSD",1745724091850,6.08293867,1813.6,1813.5,0.19161269]
["bitfinex","ETHUSD",1745724092104,0.3084897,1813.6,1813.5,0.19161269]
["bitfinex","ETHUSD",1745724092586,5.82238471,1813.6,1813.5,0.19161269]
["bitfinex","ETHUSD",1745724092785,5.82238471,1813.6,1813.2,11.00475579]
["bitfinex","ETHUSD",1745724092989,5.82238471,1813.6,1813.5,0.19161269]
["bitfinex","ETHUSD",1745724093194,5.82238471,1813.6,1813.3,6.61514371]
["bitfinex","ETHUSD",1745724093398,5.51389501,1813.6,1813.5,0.19161269]
["bitfinex","ETHUSD",1745724093570,5.51389501,1813.6,1813.4,0.19195121]
["bitfinex","ETHUSD",1745724093892,5.51389501,1813.6,1813.3,6.61514371]
["bitfinex","ETHUSD",1745724094093,5.51389501,1813.6,1813.4,0.19195121]
["bitfinex","ETHUSD",1745724094259,5.51360646,1813.7,1813.3,6.61514371]
["bitfinex","ETHUSD",1745724094459,11.02742498,1813.7,1813.4,0.19195121]
["bitfinex","ETHUSD",1745724094762,5.51360646,1813.7,1813.3,6.61514371]
["bitfinex","ETHUSD",1745724094962,5.51360646,1813.7,1813.5,0.19161269]
["bitfinex","ETHUSD",1745724095266,5.51360646,1813.7,1813.6,0.19127422]
["bitfinex","ETHUSD",1745724095473,5.51392517,1813.6,1813.3,6.61514371]
["bitfinex","ETHUSD",1745724095675,11.02808999,1813.6,1813.4,0.19195121]
["bitfinex","ETHUSD",1745724095877,5.51392517,1813.6,1813.2,11.00472]
["bitfinex","ETHUSD",1745724096091,11.02810008,1813.6,1813.3,1.29276176]
["bitfinex","ETHUSD",1745724096293,0.30825108,1813.5,1813.3,1.29276176]
["bitfinex","ETHUSD",1745724096810,5.51450314,1813.4,1813.3,4.92528976]
["bitfinex","ETHUSD",1745724097111,5.82275422,1813.4,1813.3,4.92528976]
["bitfinex","ETHUSD",1745724097288,5.82275422,1813.4,1813.3,0.19228976]
["bitfinex","ETHUSD",1745724097608,5.51480725,1813.3,1813.2,4.733]
["bitfinex","ETHUSD",1745724098008,5.82305833,1813.3,1813.2,4.733]
["bitfinex","ETHUSD",1745724100203,11.33810853,1813.3,1813.0,0.7558]
["bitfinex","ETHUSD",1745724100503,5.82305833,1813.3,1813.0,5.4888]
["bitfinex","ETHUSD",1745724100668,5.82305833,1813.3,1813.0,6.58926055]
["bitfinex","ETHUSD",1745724101165,5.51480725,1813.3,1813.0,6.58926055]
["bitfinex","ETHUSD",1745724101405,0.8219,1813.2,1813.0,5.83346055]
["bitfinex","ETHUSD",1745724101701,6.33710327,1813.2,1813.0,4.733]
["bitfinex","ETHUSD",1745724102015,5.51555365,1813.1,1812.9,4.733]
["bitfinex","ETHUSD",1745724102367,0.30827973,1813.0,1812.9,4.733]
["bitfinex","ETHUSD",1745724104704,5.51555365,1813.1,1812.9,4.733]
["bitfinex","ETHUSD",1745724107008,11.85247259,1813.2,1812.9,4.733]
["bitfinex","ETHUSD",1745724107376,0.30776357,1813.1,1813.0,0.19713474]
["bitfinex","ETHUSD",1745724109407,5.82317915,1813.1,1813.0,0.19713474]
["bitfinex","ETHUSD",1745724110108,5.51541558,1813.1,1813.0,0.19713474]
["bitfinex","ETHUSD",1745724111105,11.85255057,1813.2,1813.0,0.19713474]
["bitfinex","ETHUSD",1745724111309,5.51490935,1813.3,1813.0,0.19713474]
["bitfinex","ETHUSD",1745724111509,11.02996854,1813.3,1813.0,0.95353474]
["bitfinex","ETHUSD",1745724111675,0.30776041,1813.2,1813.0,0.95353474]
["bitfinex","ETHUSD",1745724111871,0.30776041,1813.2,1813.0,2.0737623]
["bitfinex","ETHUSD",1745724112110,11.02996854,1813.3,1813.0,2.0737623]
["bitfinex","ETHUSD",1745724112509,5.51490935,1813.3,1813.0,2.0737623]
["bitfinex","ETHUSD",1745724112900,6.84633867,1813.4,1813.0,2.0737623]
["bitfinex","ETHUSD",1745724113091,6.08293867,1813.4,1813.1,0.78858743]
["bitfinex","ETHUSD",1745724113291,6.08293867,1813.4,1813.2,0.9526084]
["bitfinex","ETHUSD",1745724113495,6.08293867,1813.4,1813.2,6.46770294]
["bitfinex","ETHUSD",1745724113697,6.08293867,1813.4,1813.3,0.64677029]
["bitfinex","ETHUSD",1745724113895,6.08293867,1813.4,1813.3,0.84264004]
["bitfinex","ETHUSD",1745724114715,6.08293867,1813.4,1813.3,0.19586975]
["bitfinex","ETHUSD",1745724115715,11.59744181,1813.4,1813.3,0.19586975]
["bitfinex","ETHUSD",1745724116231,6.08293867,1813.4,1813.3,0.19586975]
["bitfinex","ETHUSD",1745724118299,5.51438066,1813.5,1813.3,0.19586975]
["bitfinex","ETHUSD",1745724121217,5.5140625,1813.6,1813.3,0.19586975]
["bitfinex","ETHUSD",1745724121524,0.30800512,1813.5,1813.3,0.19586975]
["bitfinex","ETHUSD",1745724121824,0.30800512,1813.5,1813.3,5.71058712]
["bitfinex","ETHUSD",1745724122121,0.30800512,1813.5,1813.3,10.44258712]
["bitfinex","ETHUSD",1745724123328,0.30800512,1813.5,1813.3,10.44250188]
["bitfinex","ETHUSD",1745724123491,0.30800512,1813.5,1813.4,6.30720314]
["bitfinex","ETHUSD",1745724123691,0.30800512,1813.5,1813.4,6.50003219]
["bitfinex","ETHUSD",1745724124233,0.30800512,1814.0,1813.8,5.51321658]
["bitfinex","ETHUSD",1745724124591,0.30800512,1814.0,1813.9,0.19113654]
["bitfinex","ETHUSD",1745724124992,0.30800512,1814.1,1813.8,5.51309922]
["bitfinex","ETHUSD",1745724125222,0.30800512,1814.1,1813.9,0.19113654]
["bitfinex","ETHUSD",1745724125732,0.30800512,1814.1,1814.0,0.19079815]
["bitfinex","ETHUSD",1745724125890,0.30800512,1814.1,1813.8,7.16822193]
["bitfinex","ETHUSD",1745724126094,0.30800512,1814.1,1813.9,0.19113654]
["bitfinex","ETHUSD",1745724126303,0.30800512,1814.1,1813.8,7.16822193]
["bitfinex","ETHUSD",1745724126497,0.30800512,1814.1,1813.9,0.19113654]
["bitfinex","ETHUSD",1745724126703,0.30800512,1814.1,1813.9,6.24873837]
["bitfinex","ETHUSD",1745724126924,5.93285212,1814.3,1814.0,0.18728006]
["bitfinex","ETHUSD",1745724127232,11.44486358,1814.3,1814.0,0.18728006]
["bitfinex","ETHUSD",1745724127439,5.51219709,1814.2,1814.0,0.18728006]
["bitfinex","ETHUSD",1745724128236,5.93285212,1814.3,1814.0,0.18728006]
["bitfinex","ETHUSD",1745724128398,11.44487177,1814.3,1814.0,0.18728006]
["bitfinex","ETHUSD",1745724129645,5.93285212,1814.3,1814.0,0.18728006]
["bitfinex","ETHUSD",1745724129990,15.36137147,1814.4,1814.0,6.34344078]
["bitfinex","ETHUSD",1745724130137,6.27812514,1814.5,1814.2,5.51202624]
["bitfinex","ETHUSD",1745724130303,6.84973867,1814.7,1814.3,0.18608749]
["bitfinex","ETHUSD",1745724130505,5.51146384,1814.4,1814.3,0.18608749]
["bitfinex","ETHUSD",1745724130735,5.51178858,1814.3,1814.1,4.731]
["bitfinex","ETHUSD",1745724131042,5.51178858,1814.3,1814.0,6.94887727]
["bitfinex","ETHUSD",1745724131257,6.27826384,1814.4,1814.1,4.731]
["bitfinex","ETHUSD",1745724131436,11.79001136,1814.4,1814.1,4.731]
["bitfinex","ETHUSD",1745724131638,6.27826384,1814.4,1814.1,4.731]
["bitfinex","ETHUSD",1745724131952,5.92428841,1814.5,1814.1,10.24328493]
["bitfinex","ETHUSD",1745724132106,5.51148274,1814.4,1814.1,10.24320836]
["bitfinex","ETHUSD",1745724132306,5.51148274,1814.4,1814.1,4.731]
["bitfinex","ETHUSD",1745724132607,5.51307044,1813.9,1813.7,5.5083]
["bitfinex","ETHUSD",1745724132806,5.51307044,1813.9,1813.7,4.731]
["bitfinex","ETHUSD",1745724133616,5.51307044,1813.9,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724136021,11.80572305,1814.0,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724136222,11.80572797,1814.0,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724136418,5.51298307,1813.9,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724138640,5.51284287,1814.0,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724139359,5.51298307,1813.9,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724139658,6.32378307,1813.9,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724139842,9.3015705,1813.9,1813.8,0.17165294]
["bitfinex","ETHUSD",1745724140050,5.51442762,1813.5,1813.4,4.73]
["bitfinex","ETHUSD",1745724140252,5.51483627,1813.3,1813.0,16.548]
["bitfinex","ETHUSD",1745724140456,0.8108,1813.3,1812.7,6.57774545]
["bitfinex","ETHUSD",1745724140755,5.51557165,1813.1,1812.8,4.73]
["bitfinex","ETHUSD",1745724140919,6.27166622,1813.0,1812.7,10.51931206]
["bitfinex","ETHUSD",1745724141116,5.51632833,1812.8,1812.7,0.27269581]
["bitfinex","ETHUSD",1745724141419,5.51632833,1812.8,1812.6,4.73]
["bitfinex","ETHUSD",1745724141915,5.51622616,1812.9,1812.6,4.73]
["bitfinex","ETHUSD",1745724142624,6.27164178,1813.0,1812.6,12.04463261]
["bitfinex","ETHUSD",1745724142955,5.51555985,1813.1,1812.7,5.51647566]
["bitfinex","ETHUSD",1745724143253,5.51575197,1813.0,1812.6,12.04456058]
["bitfinex","ETHUSD",1745724143450,5.51611925,1812.9,1812.6,6.52782404]
["bitfinex","ETHUSD",1745724143856,5.51611925,1812.9,1812.6,5.5031]
["bitfinex","ETHUSD",1745724144953,5.51648634,1812.8,1812.6,4.73]
["bitfinex","ETHUSD",1745724147151,11.03306169,1812.8,1812.6,4.73]
["bitfinex","ETHUSD",1745724147353,5.51648634,1812.8,1812.6,4.73]
["bitfinex","ETHUSD",1745724147654,6.27198149,1812.9,1812.6,4.73]
["bitfinex","ETHUSD",1745724147954,5.51633026,1812.8,1812.6,4.73]
["bitfinex","ETHUSD",1745724148531,5.51633026,1812.8,1812.7,0.14805196]
["bitfinex","ETHUSD",1745724148761,5.51633026,1812.8,1812.6,4.73]
["bitfinex","ETHUSD",1745724148959,6.69515951,1812.8,1812.7,0.14805196]
["bitfinex","ETHUSD",1745724149163,5.51699983,1812.6,1812.4,4.73]
["bitfinex","ETHUSD",1745724149362,5.51699983,1812.6,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724150472,5.51665138,1812.7,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724156789,5.51643629,1812.8,1812.5,0.92018279]
["bitfinex","ETHUSD",1745724156994,9.27203421,1812.9,1812.5,6.43728354]
["bitfinex","ETHUSD",1745724157294,5.51642733,1812.8,1812.5,6.43728354]
["bitfinex","ETHUSD",1745724157489,5.51642733,1812.8,1812.5,0.92018279]
["bitfinex","ETHUSD",1745724158363,5.51673848,1812.7,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724159290,6.6200603,1812.7,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724159462,5.51693699,1812.6,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724159864,6.34203699,1812.6,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724165074,5.51693699,1812.6,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724166182,11.59947866,1812.8,1812.5,0.93008279]
["bitfinex","ETHUSD",1745724166510,13.31104688,1812.8,1812.5,0.93008279]
["bitfinex","ETHUSD",1745724167276,11.59947866,1812.8,1812.5,0.93008279]
["bitfinex","ETHUSD",1745724167478,6.08293867,1812.8,1812.5,6.44725326]
["bitfinex","ETHUSD",1745724167916,11.59929029,1812.8,1812.5,6.44725326]
["bitfinex","ETHUSD",1745724168083,6.08293867,1812.8,1812.5,6.44711794]
["bitfinex","ETHUSD",1745724168285,5.51635591,1812.8,1812.5,6.44711794]
["bitfinex","ETHUSD",1745724168783,5.51620356,1812.9,1812.5,6.44711794]
["bitfinex","ETHUSD",1745724169208,11.03248822,1812.9,1812.5,6.44711794]
["bitfinex","ETHUSD",1745724169415,0.30810038,1812.8,1812.5,6.44711794]
["bitfinex","ETHUSD",1745724170117,5.51636095,1812.8,1812.5,0.93008279]
["bitfinex","ETHUSD",1745724170318,5.51636095,1812.8,1812.5,6.44728754]
["bitfinex","ETHUSD",1745724170915,0.30848185,1812.7,1812.5,6.44728754]
["bitfinex","ETHUSD",1745724171480,5.51693699,1812.6,1812.5,0.15238279]
["bitfinex","ETHUSD",1745724171714,5.51693699,1812.6,1812.2,11.04196584]
["bitfinex","ETHUSD",1745724171898,5.51693699,1812.6,1812.5,0.15777284]
["bitfinex","ETHUSD",1745724172111,5.51693699,1812.6,1812.2,11.04196584]
["bitfinex","ETHUSD",1745724172297,5.51693699,1812.6,1812.5,0.15777284]
["bitfinex","ETHUSD",1745724172497,6.75631592,1812.6,1812.2,11.04196584]
["bitfinex","ETHUSD",1745724172698,6.75631592,1812.6,1812.5,0.15777284]
["bitfinex","ETHUSD",1745724172894,6.75631592,1812.6,1812.2,11.04196584]
["bitfinex","ETHUSD",1745724173106,12.27348637,1812.6,1812.2,11.04185727]
["bitfinex","ETHUSD",1745724173422,0.30859978,1812.5,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724174019,6.75631592,1812.6,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724175606,0.3086109,1812.5,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724176323,5.51693699,1812.6,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724177526,0.30859142,1812.5,1812.3,5.67629108]
["bitfinex","ETHUSD",1745724177826,0.30859142,1812.5,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724178422,5.51693699,1812.6,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724179727,5.51693699,1812.6,1812.3,5.67628828]
["bitfinex","ETHUSD",1745724180603,0.30853535,1812.5,1812.3,5.67628828]
["bitfinex","ETHUSD",1745724180908,0.30853535,1812.5,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724181708,0.30853535,1812.4,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724182640,5.82608114,1812.4,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724182810,7.03947577,1812.4,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724183009,7.83007577,1812.4,1812.3,0.1584508]
["bitfinex","ETHUSD",1745724183198,5.51845924,1812.1,1812.0,0.406881]
["bitfinex","ETHUSD",1745724183403,6.30905924,1812.1,1812.0,0.406881]
["bitfinex","ETHUSD",1745724183614,6.30905924,1812.1,1812.0,0.56620703]
["bitfinex","ETHUSD",1745724184199,6.61759459,1812.1,1812.0,0.56620703]
["bitfinex","ETHUSD",1745724185141,10.87354844,1812.1,1812.0,0.56620703]
["bitfinex","ETHUSD",1745724185439,11.66213587,1812.1,1812.0,0.56620703]
["bitfinex","ETHUSD",1745724189070,10.87153587,1812.1,1812.0,0.56620703]
["bitfinex","ETHUSD",1745724189227,17.71257454,1812.1,1812.0,0.56620703]
["bitfinex","ETHUSD",1745724189553,17.71257454,1812.1,1812.0,0.406881]
["bitfinex","ETHUSD",1745724193973,16.92398711,1812.1,1812.0,0.406881]
["bitfinex","ETHUSD",1745724194134,6.39147402,1812.1,1812.0,0.57270597]
["bitfinex","ETHUSD",1745724194337,5.82699459,1812.1,1812.0,0.57270597]
["bitfinex","ETHUSD",1745724194557,8.82699459,1812.1,1812.0,0.57270597]
["bitfinex","ETHUSD",1745724194746,5.82699459,1812.1,1812.0,0.57270597]
["bitfinex","ETHUSD",1745724195085,10.76558844,1812.1,1812.0,0.57270597]
["bitfinex","ETHUSD",1745724195571,10.76558844,1812.1,1812.0,0.406881]
["bitfinex","ETHUSD",1745724197631,16.84852711,1812.1,1812.0,0.57218364]
["bitfinex","ETHUSD",1745724199068,16.08682711,1812.1,1812.0,0.57218364]
["bitfinex","ETHUSD",1745724199269,16.08682711,1812.1,1812.0,0.406881]
["bitfinex","ETHUSD",1745724199449,16.08682711,1812.1,1812.0,0.57244432]
["bitfinex","ETHUSD",1745724200668,16.85622711,1812.1,1812.0,0.57244432]
["bitfinex","ETHUSD",1745724201275,5.52089659,1811.3,1811.2,0.7952]
["bitfinex","ETHUSD",1745724201477,5.52169969,1811.1,1810.8,0.23797308]
["bitfinex","ETHUSD",1745724201691,5.92640746,1811.2,1810.9,0.7952]
["bitfinex","ETHUSD",1745724201989,5.52121364,1811.2,1810.9,0.7952]
["bitfinex","ETHUSD",1745724202544,5.52079061,1811.4,1810.9,0.7952]
["bitfinex","ETHUSD",1745724202801,5.52092825,1811.3,1811.0,5.52170057]
["bitfinex","ETHUSD",1745724203300,3.81,1811.5,1810.9,0.7952]
["bitfinex","ETHUSD",1745724203590,5.52126601,1811.2,1810.9,0.7952]
["bitfinex","ETHUSD",1745724204592,5.52128511,1811.2,1810.9,0.7952]
["bitfinex","ETHUSD",1745724204889,5.52128511,1811.2,1810.9,6.31725871]
["bitfinex","ETHUSD",1745724205186,5.52128511,1811.2,1810.9,0.7952]
["bitfinex","ETHUSD",1745724205393,5.52159437,1811.1,1810.9,0.7952]
["bitfinex","ETHUSD",1745724205552,6.62600021,1811.1,1810.9,0.7952]
["bitfinex","ETHUSD",1745724207392,5.5216981,1811.1,1810.9,0.7952]
["bitfinex","ETHUSD",1745724207774,8.52135066,1811.2,1810.9,0.7952]
["bitfinex","ETHUSD",1745724208091,5.52077698,1811.4,1811.0,5.52169859]
["bitfinex","ETHUSD",1745724208393,5.52077698,1811.4,1811.2,0.7518]
["bitfinex","ETHUSD",1745724208592,8.94419337,1811.5,1811.2,0.7518]
["bitfinex","ETHUSD",1745724208895,8.52060396,1811.4,1811.3,0.11848364]
["bitfinex","ETHUSD",1745724209105,1.4464279,1811.5,1811.3,0.11848364]
["bitfinex","ETHUSD",1745724209281,5.51937759,1811.8,1811.5,5.52018186]
["bitfinex","ETHUSD",1745724209609,5.51937759,1811.8,1811.6,0.11707452]
["bitfinex","ETHUSD",1745724209610,5.51940057,1811.8,1811.6,0.11707452]
["bitfinex","ETHUSD",1745724209900,5.51967765,1811.7,1811.4,6.32205]
["bitfinex","ETHUSD",1745724210272,5.51967765,1811.7,1811.4,0.8016]
["bitfinex","ETHUSD",1745724210468,5.51998387,1811.6,1811.4,0.8016]
["bitfinex","ETHUSD",1745724211811,5.51972429,1811.7,1811.4,0.8016]
["bitfinex","ETHUSD",1745724212510,5.51954343,1811.8,1811.4,0.8016]
["bitfinex","ETHUSD",1745724212808,5.51954343,1811.8,1811.4,6.32205372]
["bitfinex","ETHUSD",1745724212971,5.51968807,1811.7,1811.4,6.32205372]
["bitfinex","ETHUSD",1745724213301,5.51968807,1811.7,1811.4,0.8016]
["bitfinex","ETHUSD",1745724214307,5.51968807,1811.7,1811.4,6.32217065]
["bitfinex","ETHUSD",1745724214485,5.51968807,1811.7,1811.4,0.8016]
["bitfinex","ETHUSD",1745724214690,5.51968807,1811.7,1811.4,6.32216226]
["bitfinex","ETHUSD",1745724214997,0.30797054,1811.6,1811.4,0.8016]
["bitfinex","ETHUSD",1745724215202,5.82813699,1811.6,1811.4,0.8016]
["bitfinex","ETHUSD",1745724215570,6.96294714,1811.6,1811.4,0.8016]
["bitfinex","ETHUSD",1745724216371,0.30797054,1811.5,1811.4,0.8016]
["bitfinex","ETHUSD",1745724219206,0.30797054,1811.6,1811.4,0.8016]
["bitfinex","ETHUSD",1745724219814,0.30797054,1811.5,1811.4,0.8016]
["bitfinex","ETHUSD",1745724221013,5.82825759,1811.5,1811.4,0.8016]
["bitfinex","ETHUSD",1745724221511,5.82825759,1811.5,1811.2,5.4998]
["bitfinex","ETHUSD",1745724221512,6.96309391,1811.5,1811.2,5.4998]
["bitfinex","ETHUSD",1745724222082,6.65512337,1811.5,1811.2,5.4998]
["bitfinex","ETHUSD",1745724222281,1.13483632,1811.5,1811.2,11.02089707]
["bitfinex","ETHUSD",1745724222617,11.04037906,1811.6,1811.2,11.02089707]
["bitfinex","ETHUSD",1745724222792,5.5203043,1811.5,1811.2,11.02089707]
["bitfinex","ETHUSD",1745724223220,5.5201511,1811.6,1811.2,11.02089707]
["bitfinex","ETHUSD",1745724223394,11.04038222,1811.6,1811.2,11.02089707]
["bitfinex","ETHUSD",1745724223719,5.82846234,1811.5,1811.3,0.11822735]
["bitfinex","ETHUSD",1745724223931,6.96332368,1811.5,1811.3,0.11822735]
["bitfinex","ETHUSD",1745724224435,6.65518784,1811.5,1811.3,0.11822735]
["bitfinex","ETHUSD",1745724225737,5.5205918,1811.4,1811.3,0.11822735]
["bitfinex","ETHUSD",1745724226338,5.82884226,1811.4,1811.3,0.11822735]
["bitfinex","ETHUSD",1745724227129,5.52120141,1811.2,1811.1,4.731]
["bitfinex","ETHUSD",1745724227916,5.52150626,1811.1,1811.0,0.8127]
["bitfinex","ETHUSD",1745724228120,5.52150626,1811.1,1810.9,5.5437]
["bitfinex","ETHUSD",1745724228740,5.52105619,1811.3,1810.9,5.5437]
["bitfinex","ETHUSD",1745724228902,5.52164205,1811.1,1810.9,5.5437]
["bitfinex","ETHUSD",1745724230712,6.07345288,1811.2,1810.9,5.5437]
["bitfinex","ETHUSD",1745724231141,5.52134726,1811.2,1810.9,11.06580696]
["bitfinex","ETHUSD",1745724231451,11.04280914,1811.2,1810.9,5.5437]
["bitfinex","ETHUSD",1745724231655,3.0,1811.4,1810.9,5.5437]
["bitfinex","ETHUSD",1745724231656,5.52103104,1811.3,1810.9,5.5437]
["bitfinex","ETHUSD",1745724231953,5.52122509,1811.2,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724232858,11.46202834,1811.3,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724233058,0.30859667,1811.2,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724233417,5.82981692,1811.2,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724234056,5.52122025,1811.2,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724234258,5.52122025,1811.2,1810.9,6.33467081]
["bitfinex","ETHUSD",1745724234450,5.52122025,1811.2,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724235466,11.04215443,1811.3,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724235641,0.30859776,1811.1,1810.9,11.06567081]
["bitfinex","ETHUSD",1745724236070,0.30859776,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745724236226,0.30859776,1811.2,1811.0,0.8099]
["bitfinex","ETHUSD",1745724236930,11.04215788,1811.3,1811.0,0.8099]
["bitfinex","ETHUSD",1745724237858,5.52121926,1811.2,1811.0,0.8099]
["bitfinex","ETHUSD",1745724238867,5.52121926,1811.2,1811.1,0.12106971]
["bitfinex","ETHUSD",1745724239770,5.82978931,1811.2,1811.1,0.12106971]
["bitfinex","ETHUSD",1745724240639,6.96487134,1811.2,1811.1,0.12106971]
["bitfinex","ETHUSD",1745724241159,12.4863563,1811.2,1810.9,4.731]
["bitfinex","ETHUSD",1745724241364,11.35127427,1811.2,1810.9,4.731]
["bitfinex","ETHUSD",1745724241540,5.52150846,1811.1,1811.0,0.12140919]
["bitfinex","ETHUSD",1745724241740,0.30857005,1811.1,1811.0,0.12140919]
["bitfinex","ETHUSD",1745724242234,0.30857005,1811.1,1811.0,7.20360777]
["bitfinex","ETHUSD",1745724242640,8.82868318,1811.6,1811.3,6.29263745]
["bitfinex","ETHUSD",1745724242858,6.40319979,1811.5,1811.3,0.7718]
["bitfinex","ETHUSD",1745724243067,6.40319979,1811.5,1811.4,0.1204417]
["bitfinex","ETHUSD",1745724243380,6.40319979,1811.5,1811.3,0.7718]
["bitfinex","ETHUSD",1745724243551,14.79337514,1811.7,1811.4,0.1204417]
["bitfinex","ETHUSD",1745724243867,5.52039711,1811.5,1811.3,0.7718]
["bitfinex","ETHUSD",1745724244073,5.5201625,1811.6,1811.3,0.7718]
["bitfinex","ETHUSD",1745724244540,0.30880399,1811.5,1811.3,0.7718]
["bitfinex","ETHUSD",1745724244876,0.30880399,1811.5,1811.3,5.5018]
["bitfinex","ETHUSD",1745724245262,5.52040182,1811.5,1811.3,5.5018]
["bitfinex","ETHUSD",1745724245576,11.04095338,1811.5,1811.3,5.5018]
["bitfinex","ETHUSD",1745724245774,12.14504872,1811.5,1811.3,5.5018]
["bitfinex","ETHUSD",1745724246154,0.30880357,1811.4,1811.3,5.5018]
["bitfinex","ETHUSD",1745724246477,0.30880357,1811.4,1811.3,11.02269659]
["bitfinex","ETHUSD",1745724246652,0.30880357,1811.6,1811.4,5.5203007]
["bitfinex","ETHUSD",1745724246967,0.30880357,1811.6,1811.5,0.7718]
["bitfinex","ETHUSD",1745724247534,0.30880357,1811.6,1811.5,6.29208705]
["bitfinex","ETHUSD",1745724248139,0.30880357,1811.7,1811.5,6.29208705]
["bitfinex","ETHUSD",1745724248345,0.30880357,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745724248573,0.30880357,1811.7,1811.6,6.29178233]
["bitfinex","ETHUSD",1745724249284,0.30880357,1811.9,1811.8,0.7718]
["bitfinex","ETHUSD",1745724249690,0.30880357,1811.9,1811.7,4.729]
["bitfinex","ETHUSD",1745724249875,5.51937299,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724250377,5.82817656,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724250583,0.30880357,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724250760,5.82817656,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724250962,0.30880357,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724251181,5.82817656,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724251681,0.30880357,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724252882,11.79217575,1811.9,1811.7,4.729]
["bitfinex","ETHUSD",1745724253061,12.97139333,1811.9,1811.7,4.729]
["bitfinex","ETHUSD",1745724253462,5.51937299,1811.8,1811.7,4.729]
["bitfinex","ETHUSD",1745724255386,5.51970609,1811.7,1811.5,4.729]
["bitfinex","ETHUSD",1745724255689,11.03919686,1811.8,1811.5,4.729]
["bitfinex","ETHUSD",1745724255856,5.51956518,1811.8,1811.5,4.729]
["bitfinex","ETHUSD",1745724256453,7.45205266,1811.9,1811.6,6.32188204]
["bitfinex","ETHUSD",1745724256454,3.0,1811.9,1811.6,6.32188204]
["bitfinex","ETHUSD",1745724256654,5.51894825,1812.0,1811.6,6.32188204]
["bitfinex","ETHUSD",1745724256892,5.51915755,1811.9,1811.6,6.32188204]
["bitfinex","ETHUSD",1745724257259,5.51915755,1811.9,1811.6,0.802]
["bitfinex","ETHUSD",1745724257460,5.51915755,1811.9,1811.6,6.32194888]
["bitfinex","ETHUSD",1745724258096,11.03794593,1812.0,1811.6,6.32194888]
["bitfinex","ETHUSD",1745724258270,5.51894825,1812.0,1811.6,11.84171049]
["bitfinex","ETHUSD",1745724258466,5.51894825,1812.0,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724258670,11.03793547,1812.0,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724259071,0.30807664,1811.9,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724259856,5.51894825,1812.0,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724260059,6.96507838,1812.0,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724260288,6.96507838,1812.0,1811.6,11.84152393]
["bitfinex","ETHUSD",1745724260493,1.44613013,1812.0,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724260994,5.51908389,1811.9,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724261714,5.51893559,1812.0,1811.6,6.32176161]
["bitfinex","ETHUSD",1745724261910,5.51893559,1812.0,1811.7,5.51967552]
["bitfinex","ETHUSD",1745724263398,5.51893559,1812.0,1811.6,7.42683777]
["bitfinex","ETHUSD",1745724263919,11.03792175,1812.0,1811.6,7.42683777]
["bitfinex","ETHUSD",1745724265006,5.51893559,1812.0,1811.6,7.42683777]
["bitfinex","ETHUSD",1745724265613,5.51908183,1811.9,1811.6,7.42683777]
["bitfinex","ETHUSD",1745724266916,5.51876379,1812.0,1811.6,0.802]
["bitfinex","ETHUSD",1745724267091,3.4237068,1812.1,1811.5,5.5293]
["bitfinex","ETHUSD",1745724267092,5.51967765,1811.7,1811.5,5.5293]
["bitfinex","ETHUSD",1745724268586,5.51967765,1811.7,1811.6,0.12724044]
["bitfinex","ETHUSD",1745724268810,5.82811095,1811.7,1811.6,0.12724044]
["bitfinex","ETHUSD",1745724269120,0.3084333,1811.7,1811.6,0.12724044]
["bitfinex","ETHUSD",1745724270318,5.82811095,1811.7,1811.6,0.12724044]
["bitfinex","ETHUSD",1745724270690,0.3084333,1811.7,1811.6,0.12724044]
["bitfinex","ETHUSD",1745724272736,0.3084333,1811.7,1811.6,1.24491413]
["bitfinex","ETHUSD",1745724273143,5.82811095,1811.7,1811.6,0.12724044]
["bitfinex","ETHUSD",1745724273741,5.52040035,1811.5,1811.3,5.5273]
["bitfinex","ETHUSD",1745724274417,0.3084333,1811.4,1811.3,5.5273]
["bitfinex","ETHUSD",1745724277425,5.52013506,1811.6,1811.3,5.5273]
["bitfinex","ETHUSD",1745724277832,5.52013506,1811.6,1811.3,11.04817629]
["bitfinex","ETHUSD",1745724278330,0.30874331,1811.5,1811.3,11.04817629]
["bitfinex","ETHUSD",1745724278628,0.30874331,1811.5,1811.3,12.78375005]
["bitfinex","ETHUSD",1745724278929,11.03975602,1811.7,1811.3,12.78375005]
["bitfinex","ETHUSD",1745724279120,5.51980409,1811.7,1811.3,12.78375005]
["bitfinex","ETHUSD",1745724279716,5.51950971,1811.8,1811.4,5.52049991]
["bitfinex","ETHUSD",1745724279906,8.51911772,1811.9,1811.4,5.52049991]
["bitfinex","ETHUSD",1745724279907,0.30874681,1811.7,1811.6,0.8035]
["bitfinex","ETHUSD",1745724283540,0.30874681,1811.7,1811.6,0.93210194]
["bitfinex","ETHUSD",1745724286643,5.82842446,1811.7,1811.6,0.12860194]
["bitfinex","ETHUSD",1745724295142,0.30874681,1811.7,1811.6,0.12860194]
["bitfinex","ETHUSD",1745724295545,5.82842446,1811.7,1811.6,0.12860194]
["bitfinex","ETHUSD",1745724296247,0.30874681,1811.7,1811.6,0.12860194]
["bitfinex","ETHUSD",1745724296550,5.82842446,1811.7,1811.6,0.12860194]
["bitfinex","ETHUSD",1745724297819,5.82842446,1811.7,1811.4,11.0226684]
["bitfinex","ETHUSD",1745724298150,5.82842446,1811.7,1811.5,0.12781772]
["bitfinex","ETHUSD",1745724298333,0.30874681,1811.6,1811.5,0.12781772]
["bitfinex","ETHUSD",1745724298537,0.30874681,1811.6,1811.5,5.64810477]
["bitfinex","ETHUSD",1745724298736,0.30874681,1811.6,1811.5,7.31518209]
["bitfinex","ETHUSD",1745724298937,0.30874681,1811.6,1811.5,1.79489504]
["bitfinex","ETHUSD",1745724299348,0.30874681,1811.6,1811.5,0.12781772]
["bitfinex","ETHUSD",1745724300333,5.82872914,1811.6,1811.5,0.12781772]
["bitfinex","ETHUSD",1745724300732,5.5204465,1811.5,1811.2,5.5133]
["bitfinex","ETHUSD",1745724301067,5.5204465,1811.5,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724301239,0.30906742,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724306431,5.82965922,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724306835,0.30906742,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724310372,5.82965922,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724311033,0.30906742,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724315575,5.82965922,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724315977,0.30906742,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724316273,0.30906742,1811.4,1811.3,1.39570515]
["bitfinex","ETHUSD",1745724316875,0.30906742,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724317088,6.63325922,1811.4,1811.3,0.12850448]
["bitfinex","ETHUSD",1745724317245,5.52089659,1811.3,1811.2,4.725]
["bitfinex","ETHUSD",1745724318077,5.82996401,1811.3,1811.2,4.725]
["bitfinex","ETHUSD",1745724318573,5.52127849,1811.2,1811.0,0.7633]
["bitfinex","ETHUSD",1745724318776,5.52127849,1811.2,1811.0,4.725]
["bitfinex","ETHUSD",1745724318983,5.52150626,1811.1,1811.0,4.725]
["bitfinex","ETHUSD",1745724319389,5.52150626,1811.1,1810.9,4.726]
["bitfinex","ETHUSD",1745724319592,5.52181115,1811.0,1810.9,4.726]
["bitfinex","ETHUSD",1745724320686,6.32510626,1811.1,1810.9,4.726]
["bitfinex","ETHUSD",1745724320888,5.52150626,1811.1,1810.9,4.726]
["bitfinex","ETHUSD",1745724321788,11.04324833,1811.1,1810.9,4.726]
["bitfinex","ETHUSD",1745724322088,5.52150626,1811.1,1810.9,4.726]
["bitfinex","ETHUSD",1745724323182,5.52102882,1811.3,1810.9,11.32061342]
["bitfinex","ETHUSD",1745724323478,5.8297037,1811.2,1810.9,11.32061342]
["bitfinex","ETHUSD",1745724324185,5.52123985,1811.2,1810.9,5.7986]
["bitfinex","ETHUSD",1745724324575,5.52123985,1811.2,1810.9,11.32068975]
["bitfinex","ETHUSD",1745724325059,5.52123985,1811.2,1810.9,5.7986]
["bitfinex","ETHUSD",1745724325461,5.52123985,1811.2,1810.9,11.32071358]
["bitfinex","ETHUSD",1745724325685,5.52123985,1811.2,1811.0,1.13207136]
["bitfinex","ETHUSD",1745724325861,5.52150626,1811.1,1811.0,1.13207136]
["bitfinex","ETHUSD",1745724326063,5.52123985,1811.2,1810.9,5.7986]
["bitfinex","ETHUSD",1745724327284,5.52123985,1811.2,1810.9,11.32071116]
["bitfinex","ETHUSD",1745724328286,5.52123985,1811.2,1810.9,5.7986]
["bitfinex","ETHUSD",1745724328594,5.52123985,1811.2,1811.0,0.11065873]
["bitfinex","ETHUSD",1745724329088,5.52150626,1811.1,1811.0,0.11065873]
["bitfinex","ETHUSD",1745724329458,5.82991139,1811.1,1811.0,0.11065873]
["bitfinex","ETHUSD",1745724330991,7.86338651,1811.1,1811.0,0.11065873]
["bitfinex","ETHUSD",1745724331192,5.52242102,1810.8,1810.7,4.724]
["bitfinex","ETHUSD",1745724331794,5.52272601,1810.7,1810.6,16.568]
["bitfinex","ETHUSD",1745724332104,5.52327472,1810.6,1810.4,5.5089]
["bitfinex","ETHUSD",1745724332404,5.52327472,1810.6,1810.5,0.12397165]
["bitfinex","ETHUSD",1745724333017,5.52327472,1810.6,1810.3,5.5089]
["bitfinex","ETHUSD",1745724333312,5.52327472,1810.6,1810.5,0.12397165]
["bitfinex","ETHUSD",1745724333523,5.52327472,1810.6,1810.4,0.12437931]
["bitfinex","ETHUSD",1745724333821,5.52327472,1810.6,1810.5,0.12397165]
["bitfinex","ETHUSD",1745724334305,5.52284174,1810.7,1810.3,12.72921393]
["bitfinex","ETHUSD",1745724334482,0.8196,1810.9,1810.5,0.12397165]
["bitfinex","ETHUSD",1745724334680,5.52272638,1810.7,1810.4,0.12437931]
["bitfinex","ETHUSD",1745724334918,5.52272638,1810.7,1810.6,0.12356404]
["bitfinex","ETHUSD",1745724335080,5.52272638,1810.7,1810.5,0.12397165]
["bitfinex","ETHUSD",1745724335281,5.52272638,1810.7,1810.6,0.12356404]
["bitfinex","ETHUSD",1745724335721,5.52272638,1810.7,1810.3,11.03268394]
["bitfinex","ETHUSD",1745724335906,5.52272638,1810.7,1810.6,0.12356404]
["bitfinex","ETHUSD",1745724336233,5.52305853,1810.6,1810.3,11.03268394]
["bitfinex","ETHUSD",1745724337495,5.52305853,1810.6,1810.3,12.17664043]
["bitfinex","ETHUSD",1745724338534,0.7606,1810.5,1810.2,0.406881]
["bitfinex","ETHUSD",1745724338720,5.5239463,1810.3,1810.2,0.406881]
["bitfinex","ETHUSD",1745724340662,6.2845463,1810.3,1810.2,0.406881]
["bitfinex","ETHUSD",1745724340960,9.70618194,1810.3,1810.1,5.0]
["bitfinex","ETHUSD",1745724341142,5.52636169,1809.6,1809.3,0.8317]
["bitfinex","ETHUSD",1745724341343,5.52636343,1809.6,1809.3,0.8317]
["bitfinex","ETHUSD",1745724341545,5.52640152,1809.5,1809.3,0.8317]
["bitfinex","ETHUSD",1745724342146,5.52636343,1809.6,1809.3,0.8317]
["bitfinex","ETHUSD",1745724342147,5.52630579,1809.6,1809.3,0.8317]
["bitfinex","ETHUSD",1745724342346,5.52652248,1809.5,1809.1,11.52738703]
["bitfinex","ETHUSD",1745724342560,5.52742493,1809.2,1808.9,0.8317]
["bitfinex","ETHUSD",1745724342757,6.28749753,1809.4,1808.9,5.5567]
["bitfinex","ETHUSD",1745724342965,5.52718935,1809.3,1808.9,11.08482334]
["bitfinex","ETHUSD",1745724343164,5.52718935,1809.3,1808.9,11.08472077]
["bitfinex","ETHUSD",1745724343368,6.28749753,1809.4,1808.7,6.0]
["bitfinex","ETHUSD",1745724343369,3.7606,1809.4,1808.7,6.0]
["bitfinex","ETHUSD",1745724343655,5.52772431,1809.1,1808.7,12.36042735]
["bitfinex","ETHUSD",1745724343956,5.52761075,1809.1,1808.7,12.36041343]
["bitfinex","ETHUSD",1745724344187,5.52761075,1809.1,1808.7,6.8317]
["bitfinex","ETHUSD",1745724344655,5.52751067,1809.2,1808.8,5.52836424]
["bitfinex","ETHUSD",1745724344962,5.52766989,1809.1,1808.7,12.36036087]
["bitfinex","ETHUSD",1745724345162,5.52766989,1809.1,1808.7,14.22856142]
["bitfinex","ETHUSD",1745724345361,8.52715408,1809.3,1808.7,8.69990055]
["bitfinex","ETHUSD",1745724345547,3.40750816,1809.3,1809.0,5.52791134]
["bitfinex","ETHUSD",1745724345734,0.40750816,1809.3,1808.9,10.25397964]
["bitfinex","ETHUSD",1745724345941,6.28749021,1809.4,1809.0,6.32044201]
["bitfinex","ETHUSD",1745724346126,8.52657685,1809.5,1809.0,7.11613748]
["bitfinex","ETHUSD",1745724346459,5.52654817,1809.5,1809.0,7.11615775]
["bitfinex","ETHUSD",1745724346628,6.28894492,1809.6,1809.1,6.23903747]
["bitfinex","ETHUSD",1745724346829,6.28894492,1809.6,1809.2,5.52723666]
["bitfinex","ETHUSD",1745724347043,6.28894492,1809.6,1809.1,6.23903747]
["bitfinex","ETHUSD",1745724347044,11.81529725,1809.6,1809.1,6.23903747]
["bitfinex","ETHUSD",1745724347238,6.28898445,1809.6,1809.1,11.76640983]
["bitfinex","ETHUSD",1745724347534,5.5263945,1809.5,1809.1,6.23898814]
["bitfinex","ETHUSD",1745724347736,6.28895317,1809.6,1809.2,5.52730361]
["bitfinex","ETHUSD",1745724347963,5.52652803,1809.5,1809.1,5.52757032]
["bitfinex","ETHUSD",1745724349059,8.18155181,1809.6,1809.2,5.52725094]
["bitfinex","ETHUSD",1745724349266,5.52642275,1809.5,1809.1,5.52744377]
["bitfinex","ETHUSD",1745724349454,8.18155181,1809.6,1809.0,7.11619741]
["bitfinex","ETHUSD",1745724349656,5.52650618,1809.5,1809.1,5.52748453]
["bitfinex","ETHUSD",1745724349863,5.52650618,1809.5,1809.2,5.52729625]
["bitfinex","ETHUSD",1745724350329,8.18155015,1809.6,1809.2,5.52729625]
["bitfinex","ETHUSD",1745724350527,0.41107479,1809.6,1809.2,6.31976869]
["bitfinex","ETHUSD",1745724350765,8.5259462,1809.7,1809.3,11.05067489]
["bitfinex","ETHUSD",1745724351467,5.52525121,1809.9,1809.5,5.52637807]
["bitfinex","ETHUSD",1745724351675,6.3332062,1810.0,1809.6,0.79265394]
["bitfinex","ETHUSD",1745724351885,11.04958038,1810.1,1809.7,5.52572861]
["bitfinex","ETHUSD",1745724352038,12.29820388,1810.1,1809.7,10.25372861]
["bitfinex","ETHUSD",1745724352244,5.52547242,1809.8,1809.7,4.728]
["bitfinex","ETHUSD",1745724352476,5.52521932,1809.9,1809.7,4.728]
["bitfinex","ETHUSD",1745724353181,5.52547242,1809.8,1809.7,4.728]
["bitfinex","ETHUSD",1745724354477,5.52669393,1809.4,1809.3,4.728]
["bitfinex","ETHUSD",1745724354643,5.52653976,1809.5,1809.3,4.728]
["bitfinex","ETHUSD",1745724354849,5.52653976,1809.5,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724356492,6.33440269,1809.6,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724356786,5.52640066,1809.5,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724356971,5.52669393,1809.4,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724359755,11.05306922,1809.5,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724359955,5.52669393,1809.4,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724360494,5.52640066,1809.5,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724362388,7.43210619,1809.6,1809.3,4.85247303]
["bitfinex","ETHUSD",1745724362558,6.32747678,1809.8,1809.4,1.59585394]
["bitfinex","ETHUSD",1745724362764,5.52626066,1809.6,1809.5,0.12493348]
["bitfinex","ETHUSD",1745724363016,0.41353829,1809.6,1809.5,0.12493348]
["bitfinex","ETHUSD",1745724363498,5.52608311,1809.6,1809.5,0.12493348]
["bitfinex","ETHUSD",1745724364194,5.52651337,1809.5,1809.3,6.32385394]
["bitfinex","ETHUSD",1745724364495,6.63128276,1809.6,1809.3,6.32385394]
["bitfinex","ETHUSD",1745724364792,1.10519965,1809.6,1809.3,6.32385394]
["bitfinex","ETHUSD",1745724365100,5.52592723,1809.7,1809.3,11.85067834]
["bitfinex","ETHUSD",1745724365400,11.05195509,1809.7,1809.3,11.85067834]
["bitfinex","ETHUSD",1745724365898,5.52592723,1809.7,1809.3,17.37758394]
["bitfinex","ETHUSD",1745724366098,5.52592723,1809.7,1809.3,11.85067834]
["bitfinex","ETHUSD",1745724366298,5.52614755,1809.6,1809.3,11.85067834]
["bitfinex","ETHUSD",1745724366797,11.05194113,1809.7,1809.3,11.85067834]
["bitfinex","ETHUSD",1745724367003,6.63112134,1809.7,1809.4,5.52666617]
["bitfinex","ETHUSD",1745724367201,8.52568637,1809.8,1809.5,5.52634725]
["bitfinex","ETHUSD",1745724367500,0.4099933,1809.8,1809.6,0.8032]
["bitfinex","ETHUSD",1745724367701,11.85256661,1809.9,1809.6,0.8032]
["bitfinex","ETHUSD",1745724368514,5.52534348,1809.9,1809.6,0.8032]
["bitfinex","ETHUSD",1745724368873,5.52534348,1809.9,1809.6,6.32918824]
["bitfinex","ETHUSD",1745724369306,5.52443531,1810.2,1809.7,5.51965394]
["bitfinex","ETHUSD",1745724369613,0.8018,1810.3,1809.7,5.51965394]
["bitfinex","ETHUSD",1745724369614,0.40866646,1810.3,1810.0,5.52469877]
["bitfinex","ETHUSD",1745724369778,6.3252788,1810.5,1810.1,7.12021142]
["bitfinex","ETHUSD",1745724369978,5.5234788,1810.5,1810.1,11.84621142]
["bitfinex","ETHUSD",1745724370686,11.04705679,1810.5,1810.1,11.84621142]
["bitfinex","ETHUSD",1745724370873,5.52373389,1810.4,1810.1,11.84639249]
["bitfinex","ETHUSD",1745724371205,5.5235234,1810.5,1810.1,11.84639249]
["bitfinex","ETHUSD",1745724371371,5.52375945,1810.4,1810.1,11.84640754]
["bitfinex","ETHUSD",1745724371571,5.52354083,1810.5,1810.1,11.84640754]
["bitfinex","ETHUSD",1745724371866,5.52315726,1810.6,1810.1,19.58335923]
["bitfinex","ETHUSD",1745724372204,5.52354907,1810.5,1810.1,19.58335923]
["bitfinex","ETHUSD",1745724372505,5.52400421,1810.3,1810.1,11.5292]
["bitfinex","ETHUSD",1745724372668,5.52380824,1810.4,1810.1,11.5292]
["bitfinex","ETHUSD",1745724373692,5.52380824,1810.4,1810.1,17.05367778]
["bitfinex","ETHUSD",1745724374108,5.52316202,1810.6,1810.1,17.84616557]
["bitfinex","ETHUSD",1745724374324,5.52316202,1810.6,1810.2,5.52410302]
["bitfinex","ETHUSD",1745724375008,11.04643887,1810.6,1810.2,5.52410302]
["bitfinex","ETHUSD",1745724375192,5.52408984,1810.3,1810.1,12.32185394]
["bitfinex","ETHUSD",1745724375394,5.52425146,1810.2,1810.1,10.726]
["bitfinex","ETHUSD",1745724375691,5.52373938,1810.4,1810.1,10.726]
["bitfinex","ETHUSD",1745724376632,5.52398839,1810.3,1810.1,10.726]
["bitfinex","ETHUSD",1745724376831,5.52373938,1810.4,1810.1,10.726]
["bitfinex","ETHUSD",1745724377135,5.52405304,1810.3,1810.1,10.726]
["bitfinex","ETHUSD",1745724377989,5.52425146,1810.2,1810.1,10.726]
["bitfinex","ETHUSD",1745724378431,5.52545322,1809.9,1809.7,21.31]
["bitfinex","ETHUSD",1745724378605,5.52547242,1809.8,1809.7,21.31]
["bitfinex","ETHUSD",1745724378804,5.52537394,1809.9,1809.7,4.725]
["bitfinex","ETHUSD",1745724379727,5.52547242,1809.8,1809.7,4.725]
["bitfinex","ETHUSD",1745724381143,6.32717394,1809.9,1809.7,4.725]
["bitfinex","ETHUSD",1745724381442,5.52547242,1809.8,1809.7,4.725]
["bitfinex","ETHUSD",1745724382844,5.52537394,1809.9,1809.7,4.725]
["bitfinex","ETHUSD",1745724383145,0.7542,1810.1,1809.7,10.25066309]
["bitfinex","ETHUSD",1745724383301,5.52495197,1810.0,1809.8,0.7795]
["bitfinex","ETHUSD",1745724383944,5.52516713,1809.9,1809.8,0.7795]
["bitfinex","ETHUSD",1745724384309,5.52504121,1810.0,1809.8,0.7795]
["bitfinex","ETHUSD",1745724384516,5.52516713,1809.9,1809.8,0.7795]
["bitfinex","ETHUSD",1745724384841,5.52504121,1810.0,1809.8,0.7795]
["bitfinex","ETHUSD",1745724385028,5.52516713,1809.9,1809.8,0.7795]
["bitfinex","ETHUSD",1745724385603,5.52516713,1809.9,1809.7,4.725]
["bitfinex","ETHUSD",1745724387043,11.05058047,1809.9,1809.7,4.725]
["bitfinex","ETHUSD",1745724387430,5.52516713,1809.9,1809.7,4.725]
["bitfinex","ETHUSD",1745724388938,5.52516713,1809.9,1809.5,6.0]
["bitfinex","ETHUSD",1745724388939,0.7642,1809.9,1809.5,6.0]
["bitfinex","ETHUSD",1745724389108,5.52595912,1809.7,1809.6,4.726]
["bitfinex","ETHUSD",1745724389645,5.52561741,1809.8,1809.6,4.726]
["bitfinex","ETHUSD",1745724390329,11.81494313,1809.9,1809.6,4.726]
["bitfinex","ETHUSD",1745724390541,5.5253477,1809.9,1809.6,4.726]
["bitfinex","ETHUSD",1745724390947,5.5253477,1809.9,1809.6,10.25205795]
["bitfinex","ETHUSD",1745724391145,5.5253477,1809.9,1809.6,4.726]
["bitfinex","ETHUSD",1745724391657,1.17800825,1810.1,1809.6,4.726]
["bitfinex","ETHUSD",1745724391848,5.52577775,1809.7,1809.6,4.726]
["bitfinex","ETHUSD",1745724394539,11.05139492,1809.8,1809.6,4.726]
["bitfinex","ETHUSD",1745724394725,5.52567295,1809.8,1809.6,4.726]
["bitfinex","ETHUSD",1745724395052,6.3154957,1809.7,1809.5,6.0]
["bitfinex","ETHUSD",1745724395263,5.52608311,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1745724395614,6.3154957,1809.7,1809.5,6.0]
["bitfinex","ETHUSD",1745724395851,5.52608311,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1745724396857,6.3154957,1809.7,1809.5,6.0]
["bitfinex","ETHUSD",1745724397349,6.3154957,1809.7,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724397529,5.5258957,1809.7,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724399362,5.52562853,1809.8,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724399860,5.52577775,1809.7,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724400534,5.52562853,1809.8,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724400734,5.52577775,1809.7,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724404566,5.83387593,1809.7,1809.6,0.12399831]
["bitfinex","ETHUSD",1745724406641,3.0,1809.8,1809.6,0.95139831]
["bitfinex","ETHUSD",1745724407061,8.5254851,1809.8,1809.6,0.95139831]
["bitfinex","ETHUSD",1745724407565,5.52535553,1809.9,1809.6,2.19916617]
["bitfinex","ETHUSD",1745724407566,5.52522663,1809.9,1809.6,2.19916617]
["bitfinex","ETHUSD",1745724407969,5.52522663,1809.9,1809.6,2.07516786]
["bitfinex","ETHUSD",1745724408279,5.52599725,1809.7,1809.5,10.725]
["bitfinex","ETHUSD",1745724408641,11.0520751,1809.7,1809.5,10.725]
["bitfinex","ETHUSD",1745724408949,5.52599725,1809.7,1809.5,10.725]
["bitfinex","ETHUSD",1745724409151,0.308774,1809.6,1809.5,10.725]
["bitfinex","ETHUSD",1745724409558,0.308774,1809.6,1809.2,0.79265394]
["bitfinex","ETHUSD",1745724409559,5.52697089,1809.4,1809.2,4.725]
["bitfinex","ETHUSD",1745724410474,5.52655009,1809.5,1809.2,4.725]
["bitfinex","ETHUSD",1745724410657,5.5268874,1809.4,1809.2,4.725]
["bitfinex","ETHUSD",1745724411672,5.52659629,1809.5,1809.2,4.725]
["bitfinex","ETHUSD",1745724413377,5.52659629,1809.5,1809.2,10.25229225]
["bitfinex","ETHUSD",1745724413578,5.52659629,1809.5,1809.3,1.02522922]
["bitfinex","ETHUSD",1745724414071,5.52659629,1809.5,1809.2,4.725]
["bitfinex","ETHUSD",1745724414279,5.52659629,1809.5,1809.2,10.2523006]
["bitfinex","ETHUSD",1745724414573,5.95097962,1809.6,1809.3,5.52696381]
["bitfinex","ETHUSD",1745724414744,5.95097962,1809.6,1809.2,10.25213765]
["bitfinex","ETHUSD",1745724415076,5.95097962,1809.6,1809.2,10.25213624]
["bitfinex","ETHUSD",1745724415279,0.30840387,1809.5,1809.3,6.55218569]
["bitfinex","ETHUSD",1745724415608,0.30840387,1809.5,1809.4,0.8011]
["bitfinex","ETHUSD",1745724415777,5.95097962,1809.6,1809.4,0.8011]
["bitfinex","ETHUSD",1745724416960,5.5265046,1809.5,1809.3,1.02521362]
["bitfinex","ETHUSD",1745724418674,5.52669393,1809.4,1809.3,1.02521362]
["bitfinex","ETHUSD",1745724418842,5.52669393,1809.4,1809.2,5.5261]
["bitfinex","ETHUSD",1745724419487,6.3463046,1809.5,1809.2,5.5261]
["bitfinex","ETHUSD",1745724420054,5.5266945,1809.4,1809.2,5.5261]
["bitfinex","ETHUSD",1745724420455,6.34633666,1809.5,1809.2,5.5261]
["bitfinex","ETHUSD",1745724420883,11.8729616,1809.5,1809.2,5.5261]
["bitfinex","ETHUSD",1745724421069,6.34633666,1809.5,1809.2,5.5261]
["bitfinex","ETHUSD",1745724421689,6.34633666,1809.5,1809.2,11.05331744]
["bitfinex","ETHUSD",1745724421862,5.52653666,1809.5,1809.2,12.79065417]
["bitfinex","ETHUSD",1745724422270,5.95081802,1809.6,1809.3,5.52687864]
["bitfinex","ETHUSD",1745724422472,5.52610274,1809.6,1809.3,5.52687864]
["bitfinex","ETHUSD",1745724423004,5.52596096,1809.7,1809.3,6.31953258]
["bitfinex","ETHUSD",1745724423175,5.52596096,1809.7,1809.4,0.63195326]
["bitfinex","ETHUSD",1745724423490,5.52596096,1809.7,1809.4,6.15861687]
["bitfinex","ETHUSD",1745724423890,0.30835901,1809.6,1809.4,6.15861687]
["bitfinex","ETHUSD",1745724424094,0.30835901,1809.6,1809.4,0.63195326]
["bitfinex","ETHUSD",1745724424394,5.83452099,1809.6,1809.3,6.31943707]
["bitfinex","ETHUSD",1745724424580,5.52616198,1809.6,1809.3,0.79265394]
["bitfinex","ETHUSD",1745724424888,5.52616198,1809.6,1809.3,5.52688539]
["bitfinex","ETHUSD",1745724425094,5.52616198,1809.6,1809.2,12.79053153]
["bitfinex","ETHUSD",1745724425259,5.52643917,1809.5,1809.2,12.79053153]
["bitfinex","ETHUSD",1745724425597,5.52616198,1809.6,1809.2,12.79053153]
["bitfinex","ETHUSD",1745724426290,5.52616198,1809.6,1809.2,18.79053153]
["bitfinex","ETHUSD",1745724426595,5.52616198,1809.6,1809.2,24.31763439]
["bitfinex","ETHUSD",1745724427195,5.52616198,1809.6,1809.2,18.79053153]
["bitfinex","ETHUSD",1745724427196,11.0524689,1809.6,1809.2,18.79053153]
["bitfinex","ETHUSD",1745724427398,5.94754197,1809.6,1809.2,18.79053153]
["bitfinex","ETHUSD",1745724427579,5.94754197,1809.6,1809.2,17.0531948]
["bitfinex","ETHUSD",1745724427779,5.52650278,1809.5,1809.2,17.0531948]
["bitfinex","ETHUSD",1745724428403,11.47392445,1809.6,1809.2,17.0531948]
["bitfinex","ETHUSD",1745724428801,5.94754197,1809.6,1809.2,17.0531948]
["bitfinex","ETHUSD",1745724429005,5.94754197,1809.6,1809.2,19.39052568]
["bitfinex","ETHUSD",1745724430000,5.94754197,1809.6,1809.3,5.52698414]
["bitfinex","ETHUSD",1745724430199,0.30836552,1809.5,1809.3,5.52698414]
["bitfinex","ETHUSD",1745724430708,0.30836552,1809.5,1809.2,24.91763944]
["bitfinex","ETHUSD",1745724430902,5.94754197,1809.6,1809.2,19.39052568]
["bitfinex","ETHUSD",1745724431197,5.94754197,1809.6,1809.2,24.91762934]
["bitfinex","ETHUSD",1745724431702,5.94754197,1809.6,1809.2,19.39052568]
["bitfinex","ETHUSD",1745724431888,5.94754197,1809.6,1809.2,24.91763004]
["bitfinex","ETHUSD",1745724432092,0.30837806,1809.5,1809.2,19.39052568]
["bitfinex","ETHUSD",1745724432270,0.30837806,1809.5,1809.2,24.91761346]
["bitfinex","ETHUSD",1745724432466,5.83485122,1809.5,1809.2,19.39051866]
["bitfinex","ETHUSD",1745724432671,0.30837806,1809.5,1809.2,19.39051866]
["bitfinex","ETHUSD",1745724433091,6.60920739,1809.5,1809.2,13.06233088]
["bitfinex","ETHUSD",1745724433295,5.52674194,1809.4,1809.3,4.724]
["bitfinex","ETHUSD",1745724433897,6.30082933,1809.5,1809.3,4.724]
["bitfinex","ETHUSD",1745724434096,0.30837503,1809.4,1809.3,4.724]
["bitfinex","ETHUSD",1745724434973,6.30082933,1809.5,1809.3,4.724]
["bitfinex","ETHUSD",1745724435175,5.52642933,1809.5,1809.3,4.724]
["bitfinex","ETHUSD",1745724437508,5.94762645,1809.6,1809.3,4.724]
["bitfinex","ETHUSD",1745724437708,5.94762645,1809.6,1809.3,5.5321]
["bitfinex","ETHUSD",1745724438008,5.83495939,1809.5,1809.3,5.5321]
["bitfinex","ETHUSD",1745724438714,0.30855169,1809.4,1809.3,5.5321]
["bitfinex","ETHUSD",1745724440408,5.52699939,1809.3,1809.2,6.0]
["bitfinex","ETHUSD",1745724440620,5.52822157,1808.9,1808.8,6.0]
["bitfinex","ETHUSD",1745724441115,5.52778189,1809.1,1808.8,6.0]
["bitfinex","ETHUSD",1745724441288,5.52778189,1809.1,1808.9,0.787]
["bitfinex","ETHUSD",1745724441474,5.52659709,1809.5,1809.1,0.787]
["bitfinex","ETHUSD",1745724441674,5.52659709,1809.5,1809.1,11.0383642]
["bitfinex","ETHUSD",1745724442423,0.30843078,1809.4,1809.1,11.0383642]
["bitfinex","ETHUSD",1745724442992,5.94758042,1809.6,1809.2,5.52715951]
["bitfinex","ETHUSD",1745724443524,5.94758042,1809.6,1809.2,5.5271463]
["bitfinex","ETHUSD",1745724443820,0.30845552,1809.5,1809.2,5.5271463]
["bitfinex","ETHUSD",1745724444130,0.30845552,1809.5,1809.2,7.18370589]
["bitfinex","ETHUSD",1745724445149,0.30845552,1809.4,1809.2,7.18370589]
["bitfinex","ETHUSD",1745724445875,0.30845552,1809.4,1809.2,7.18367479]
["bitfinex","ETHUSD",1745724446073,0.30845552,1809.4,1809.3,6.31399939]
["bitfinex","ETHUSD",1745724446361,5.52557465,1809.8,1809.3,6.31399939]
["bitfinex","ETHUSD",1745724446362,5.93783619,1809.8,1809.4,5.52665917]
["bitfinex","ETHUSD",1745724446857,5.93783619,1809.8,1809.5,4.724]
["bitfinex","ETHUSD",1745724447061,0.30838297,1809.7,1809.5,4.724]
["bitfinex","ETHUSD",1745724447765,5.83420841,1809.7,1809.5,4.724]
["bitfinex","ETHUSD",1745724448060,5.83446608,1809.6,1809.5,4.724]
["bitfinex","ETHUSD",1745724448425,0.30838297,1809.6,1809.5,4.724]
["bitfinex","ETHUSD",1745724451988,0.30838297,1809.6,1809.5,10.2503885]
["bitfinex","ETHUSD",1745724452387,0.30838297,1809.7,1809.5,4.724]
["bitfinex","ETHUSD",1745724453252,5.93791914,1809.8,1809.5,10.2503029]
["bitfinex","ETHUSD",1745724453691,5.93791914,1809.8,1809.5,4.724]
["bitfinex","ETHUSD",1745724453994,5.93791914,1809.8,1809.5,10.25031523]
["bitfinex","ETHUSD",1745724454287,5.93791914,1809.8,1809.5,11.82799524]
["bitfinex","ETHUSD",1745724454989,5.93791914,1809.8,1809.5,6.30168001]
["bitfinex","ETHUSD",1745724455154,0.30835098,1809.7,1809.5,6.30168001]
["bitfinex","ETHUSD",1745724456186,5.83414354,1809.7,1809.5,6.30168001]
["bitfinex","ETHUSD",1745724456355,5.83414354,1809.7,1809.5,4.724]
["bitfinex","ETHUSD",1745724456691,0.30835098,1809.6,1809.5,4.724]
["bitfinex","ETHUSD",1745724456876,0.30835098,1809.6,1809.5,10.2503885]
["bitfinex","ETHUSD",1745724457201,0.30835098,1809.6,1809.5,11.80844244]
["bitfinex","ETHUSD",1745724457679,0.30835098,1810.0,1809.7,5.52560675]
["bitfinex","ETHUSD",1745724457877,5.83337116,1810.0,1809.7,1.10515743]
["bitfinex","ETHUSD",1745724458195,0.30835098,1810.0,1809.8,0.7654]
["bitfinex","ETHUSD",1745724458490,6.75067477,1810.1,1809.8,0.7654]
["bitfinex","ETHUSD",1745724458694,12.27547524,1810.1,1809.8,0.7654]
["bitfinex","ETHUSD",1745724458891,6.75067477,1810.1,1809.8,0.7654]
["bitfinex","ETHUSD",1745724459292,12.2754661,1810.1,1809.8,0.7654]
["bitfinex","ETHUSD",1745724459589,6.75067477,1810.1,1809.8,0.7654]
["bitfinex","ETHUSD",1745724459776,6.75067477,1810.1,1809.8,7.03030274]
["bitfinex","ETHUSD",1745724459777,1.22593725,1810.1,1809.8,7.03030274]
["bitfinex","ETHUSD",1745724460092,5.93977066,1810.1,1809.8,7.03030274]
["bitfinex","ETHUSD",1745724460394,0.30816078,1810.0,1809.8,7.03030274]
["bitfinex","ETHUSD",1745724460566,5.8330321,1810.0,1809.8,0.73961179]
["bitfinex","ETHUSD",1745724460771,5.8330321,1810.0,1809.7,6.29096049]
["bitfinex","ETHUSD",1745724461520,5.52487132,1810.0,1809.7,12.29096049]
["bitfinex","ETHUSD",1745724461809,5.93977066,1810.1,1809.7,12.29096049]
["bitfinex","ETHUSD",1745724461974,11.46460782,1810.1,1809.7,12.29096049]
["bitfinex","ETHUSD",1745724462176,5.52491426,1810.0,1809.7,14.07264728]
["bitfinex","ETHUSD",1745724462381,5.52491426,1810.0,1809.7,8.54708679]
["bitfinex","ETHUSD",1745724462580,5.52491426,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1745724462786,5.52491426,1810.0,1809.7,11.52576972]
["bitfinex","ETHUSD",1745724463600,5.52491426,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1745724464795,5.52518,1809.9,1809.7,6.0]
["bitfinex","ETHUSD",1745724464983,5.52491426,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1745724467508,5.52491426,1810.0,1809.7,11.5257686]
["bitfinex","ETHUSD",1745724470499,5.5252513,1809.9,1809.7,6.0]
["bitfinex","ETHUSD",1745724470709,5.52491426,1810.0,1809.7,6.0]
["bitfinex","ETHUSD",1745724471998,5.52491426,1810.0,1809.7,11.52574645]
["bitfinex","ETHUSD",1745724472912,5.93988687,1810.1,1809.7,11.52574645]
["bitfinex","ETHUSD",1745724473211,5.93988687,1810.1,1809.7,11.52555734]
["bitfinex","ETHUSD",1745724473407,0.30805569,1810.0,1809.7,11.52555734]
["bitfinex","ETHUSD",1745724473832,0.30805569,1810.0,1809.9,7.09642107]
["bitfinex","ETHUSD",1745724473981,0.30805569,1810.0,1809.9,17.02576713]
["bitfinex","ETHUSD",1745724474318,5.52351212,1810.5,1810.1,5.52437998]
["bitfinex","ETHUSD",1745724474522,5.52351212,1810.5,1810.1,11.52437998]
["bitfinex","ETHUSD",1745724474882,0.30813239,1810.4,1810.1,11.52437998]
["bitfinex","ETHUSD",1745724475079,0.30813239,1810.4,1810.1,13.22929073]
["bitfinex","ETHUSD",1745724475496,0.30813239,1810.4,1810.2,6.30265611]
["bitfinex","ETHUSD",1745724475695,0.30813239,1810.4,1810.2,0.7786]
["bitfinex","ETHUSD",1745724475885,0.30813239,1810.4,1810.2,6.30269748]
["bitfinex","ETHUSD",1745724476090,9.35512635,1810.6,1810.2,6.30267696]
["bitfinex","ETHUSD",1745724476390,9.35512635,1810.6,1810.3,5.52393983]
["bitfinex","ETHUSD",1745724476590,9.35512635,1810.6,1810.2,7.70343573]
["bitfinex","ETHUSD",1745724476891,0.30807971,1810.5,1810.2,7.70343573]
["bitfinex","ETHUSD",1745724477106,5.83145704,1810.5,1810.2,7.70343573]
["bitfinex","ETHUSD",1745724477487,0.30807971,1810.5,1810.2,13.22743117]
["bitfinex","ETHUSD",1745724477785,0.30807971,1810.5,1810.3,1.32274312]
["bitfinex","ETHUSD",1745724478281,5.83154896,1810.5,1810.2,2.17935877]
["bitfinex","ETHUSD",1745724479323,5.52346925,1810.5,1810.2,2.17935877]
["bitfinex","ETHUSD",1745724479527,5.52346925,1810.5,1810.2,7.70359015]
["bitfinex","ETHUSD",1745724480230,15.30204659,1810.6,1810.2,7.70339329]
["bitfinex","ETHUSD",1745724480430,5.52333919,1810.5,1810.2,7.70339329]
["bitfinex","ETHUSD",1745724480930,5.52365842,1810.4,1810.2,2.17935877]
["bitfinex","ETHUSD",1745724481121,5.52365842,1810.4,1810.1,6.0]
["bitfinex","ETHUSD",1745724481306,5.52365842,1810.4,1810.1,11.52453307]
["bitfinex","ETHUSD",1745724481701,5.52348049,1810.5,1810.1,11.52453307]
["bitfinex","ETHUSD",1745724482024,0.30792016,1810.4,1810.1,11.52453307]
["bitfinex","ETHUSD",1745724482634,0.30792016,1810.4,1810.1,11.52434814]
["bitfinex","ETHUSD",1745724482821,9.77874374,1810.6,1810.2,6.67653781]
["bitfinex","ETHUSD",1745724483324,15.30204445,1810.6,1810.2,7.46713781]
["bitfinex","ETHUSD",1745724483526,0.307915,1810.5,1810.2,7.46713781]
["bitfinex","ETHUSD",1745724483728,0.307915,1810.5,1810.3,4.719]
["bitfinex","ETHUSD",1745724483931,0.307915,1810.5,1810.3,10.24270025]
["bitfinex","ETHUSD",1745724484108,3.307915,1810.6,1810.4,1.02427003]
["bitfinex","ETHUSD",1745724484436,8.83095785,1810.6,1810.4,1.02427003]
["bitfinex","ETHUSD",1745724484927,8.83095785,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724485231,8.52304285,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724486332,11.04579605,1810.7,1810.4,6.0]
["bitfinex","ETHUSD",1745724486540,5.83098017,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724487318,5.52303978,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724487650,5.52303978,1810.6,1810.4,7.62428033]
["bitfinex","ETHUSD",1745724488356,5.52276878,1810.7,1810.4,13.14786693]
["bitfinex","ETHUSD",1745724488546,5.52276878,1810.7,1810.4,8.40448033]
["bitfinex","ETHUSD",1745724489143,0.30803102,1810.6,1810.4,13.92811989]
["bitfinex","ETHUSD",1745724489347,0.30803102,1810.6,1810.4,8.40448033]
["bitfinex","ETHUSD",1745724489548,0.30803102,1810.6,1810.5,7.15643806]
["bitfinex","ETHUSD",1745724489757,5.52233126,1810.9,1810.5,18.67977415]
["bitfinex","ETHUSD",1745724489935,5.52233126,1810.9,1810.5,12.36378412]
["bitfinex","ETHUSD",1745724490140,5.52233126,1810.9,1810.5,12.36357337]
["bitfinex","ETHUSD",1745724490652,11.04470485,1810.9,1810.5,12.36357337]
["bitfinex","ETHUSD",1745724490852,3.0,1810.9,1810.6,1.23635734]
["bitfinex","ETHUSD",1745724491032,8.52227842,1810.9,1810.6,1.23635734]
["bitfinex","ETHUSD",1745724492051,5.52252295,1810.8,1810.6,1.23635734]
["bitfinex","ETHUSD",1745724492615,11.04399496,1811.0,1810.7,0.7802]
["bitfinex","ETHUSD",1745724492820,5.52225461,1810.9,1810.7,0.7802]
["bitfinex","ETHUSD",1745724493021,5.52225461,1810.9,1810.7,0.75394051]
["bitfinex","ETHUSD",1745724493325,5.52225461,1810.9,1810.6,1.23635734]
["bitfinex","ETHUSD",1745724493524,5.52192791,1811.0,1810.6,12.2820845]
["bitfinex","ETHUSD",1745724493752,5.52161608,1811.1,1810.7,6.30282567]
["bitfinex","ETHUSD",1745724494060,5.52134125,1811.2,1810.8,11.52237033]
["bitfinex","ETHUSD",1745724494261,5.52152807,1811.1,1810.8,11.52237033]
["bitfinex","ETHUSD",1745724494564,5.52152807,1811.1,1810.9,1.15223703]
["bitfinex","ETHUSD",1745724496066,5.52134125,1811.2,1810.9,1.15223703]
["bitfinex","ETHUSD",1745724496270,5.52172757,1811.1,1810.9,1.15223703]
["bitfinex","ETHUSD",1745724496574,11.04350732,1811.1,1810.9,1.15223703]
["bitfinex","ETHUSD",1745724496738,5.52172757,1811.1,1810.9,1.15223703]
["bitfinex","ETHUSD",1745724497438,11.04347307,1811.1,1810.9,1.15223703]
["bitfinex","ETHUSD",1745724497637,11.04347307,1811.1,1810.8,6.0]
["bitfinex","ETHUSD",1745724497638,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745724498074,8.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724498435,3.0,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724498639,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745724499574,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724502947,5.52183828,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745724504279,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724505385,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724505579,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724506260,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724507589,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724509883,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724510695,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724517588,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724528266,6.96564519,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724528467,7.78544519,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724529179,10.78544519,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724541913,8.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724549522,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724550097,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724550636,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724551523,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724552425,0.30830552,1810.9,1810.8,6.67954]
["bitfinex","ETHUSD",1745724553390,0.30830552,1810.9,1810.8,13.00046102]
["bitfinex","ETHUSD",1745724554895,0.30830552,1810.9,1810.8,7.47804]
["bitfinex","ETHUSD",1745724557430,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724558399,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724559528,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724559892,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724560094,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724560336,0.30830552,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724560919,5.83042159,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724566746,5.83159881,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724578967,10.91390494,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745724584776,5.52330937,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724584964,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724585361,5.83281883,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724585669,0.30948274,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724585872,0.30948274,1810.5,1810.4,7.0712]
["bitfinex","ETHUSD",1745724586475,5.83281883,1810.5,1810.4,7.0712]
["bitfinex","ETHUSD",1745724587471,0.30948274,1810.5,1810.4,7.8527]
["bitfinex","ETHUSD",1745724587674,0.30948274,1810.5,1810.4,13.37634118]
["bitfinex","ETHUSD",1745724587973,0.30948274,1810.5,1810.4,7.8527]
["bitfinex","ETHUSD",1745724588538,0.30948274,1810.6,1810.4,7.8527]
["bitfinex","ETHUSD",1745724589261,5.52281383,1810.7,1810.5,0.78527]
["bitfinex","ETHUSD",1745724589881,5.52201857,1811.0,1810.6,6.29136029]
["bitfinex","ETHUSD",1745724590084,5.52225226,1810.9,1810.6,6.7685]
["bitfinex","ETHUSD",1745724591075,0.30893301,1810.8,1810.6,6.7685]
["bitfinex","ETHUSD",1745724591394,0.30893301,1810.8,1810.6,12.29149464]
["bitfinex","ETHUSD",1745724591676,0.30893301,1810.8,1810.7,1.22914946]
["bitfinex","ETHUSD",1745724593486,0.30893301,1810.8,1810.7,7.22914946]
["bitfinex","ETHUSD",1745724594451,5.83135403,1810.8,1810.7,7.22914946]
["bitfinex","ETHUSD",1745724594657,5.83135403,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1745724595780,0.30893301,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1745724597548,0.30893301,1810.8,1810.7,12.34292601]
["bitfinex","ETHUSD",1745724598059,0.30893301,1811.0,1810.7,12.34292601]
["bitfinex","ETHUSD",1745724598780,0.30893301,1810.9,1810.7,12.34292601]
["bitfinex","ETHUSD",1745724598988,0.30893301,1810.9,1810.8,1.2342926]
["bitfinex","ETHUSD",1745724599493,0.30893301,1810.9,1810.8,7.2342926]
["bitfinex","ETHUSD",1745724603429,0.30893301,1811.0,1810.8,7.2342926]
["bitfinex","ETHUSD",1745724603970,0.30893301,1811.0,1810.9,12.33381607]
["bitfinex","ETHUSD",1745724604170,5.52080036,1811.4,1811.0,5.5215774]
["bitfinex","ETHUSD",1745724604407,5.52099257,1811.3,1811.1,6.0]
["bitfinex","ETHUSD",1745724604904,0.30892392,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724605980,5.83012533,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724607105,8.83012533,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724608402,12.79759176,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724609786,11.13226591,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724610729,7.34076591,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724612724,0.30892392,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724613489,0.30892392,1811.2,1811.1,11.52150626]
["bitfinex","ETHUSD",1745724613689,0.30892392,1811.2,1811.1,12.27160626]
["bitfinex","ETHUSD",1745724613914,0.30892392,1811.4,1811.1,14.05093483]
["bitfinex","ETHUSD",1745724614323,0.30892392,1811.4,1811.1,18.75981198]
["bitfinex","ETHUSD",1745724614710,0.30892392,1811.3,1811.2,5.52105419]
["bitfinex","ETHUSD",1745724614910,0.30892392,1811.3,1811.2,12.27115419]
["bitfinex","ETHUSD",1745724615436,0.30892392,1811.5,1811.2,17.79213987]
["bitfinex","ETHUSD",1745724615639,0.30892392,1811.5,1811.3,1.77921399]
["bitfinex","ETHUSD",1745724615842,0.30892392,1811.5,1811.3,7.30009514]
["bitfinex","ETHUSD",1745724616541,0.30892392,1811.5,1811.3,1.77921399]
["bitfinex","ETHUSD",1745724617535,5.82973679,1811.4,1811.2,6.7501]
["bitfinex","ETHUSD",1745724617740,5.52089659,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724617924,6.31159659,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724618337,6.62052051,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724619939,5.82982051,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724622265,7.04415837,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724624840,10.82065837,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724628147,5.82982051,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724630352,6.65582051,1811.3,1811.2,6.0]
["bitfinex","ETHUSD",1745724631613,6.65582051,1811.3,1810.7,6.0]
["bitfinex","ETHUSD",1745724631614,5.52242102,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1745724631817,5.83134494,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1745724632117,5.5239463,1810.3,1810.2,5.4921]
["bitfinex","ETHUSD",1745724632317,5.5239463,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724632552,5.83287022,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724635835,5.5239463,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724637159,5.83193771,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724637872,9.62468296,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724638964,9.31669155,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724640374,5.5239463,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745724640663,5.52365414,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1745724640829,5.5233841,1810.5,1810.3,0.7629]
["bitfinex","ETHUSD",1745724641857,5.52364118,1810.4,1810.3,0.7629]
["bitfinex","ETHUSD",1745724642180,5.5233841,1810.5,1810.3,0.7629]
["bitfinex","ETHUSD",1745724642641,5.52364118,1810.4,1810.3,0.7629]
["bitfinex","ETHUSD",1745724643276,5.52364118,1810.4,1810.3,6.7629]
["bitfinex","ETHUSD",1745724643675,5.52354658,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724647863,11.04711767,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724648193,5.52354658,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724648354,11.04711906,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724648754,5.52354658,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724648989,11.04713499,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724649387,5.52354658,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724649690,11.04710601,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724649850,5.52354658,1810.5,1810.3,6.7629]
["bitfinex","ETHUSD",1745724650047,5.52286155,1810.7,1810.3,13.57531873]
["bitfinex","ETHUSD",1745724650356,5.52313917,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724650756,11.04642372,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724650987,11.04642571,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724651185,5.52313917,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724651591,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724652169,5.52313917,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724653159,11.04643135,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724653397,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724653759,5.52313917,1810.6,1810.4,7.27596134]
["bitfinex","ETHUSD",1745724654100,5.52285037,1810.7,1810.4,7.27596134]
["bitfinex","ETHUSD",1745724654690,11.045843,1810.7,1810.4,7.27596134]
["bitfinex","ETHUSD",1745724655197,5.52303713,1810.6,1810.4,7.27596134]
["bitfinex","ETHUSD",1745724656100,5.52333609,1810.5,1810.4,7.27596134]
["bitfinex","ETHUSD",1745724656261,5.52303713,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724656796,11.04633422,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724656969,5.52303713,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724657175,11.04633048,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724657577,5.52303713,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745724660271,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724661104,5.83223209,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724664201,0.308896,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724664401,0.308896,1810.5,1810.4,7.8848]
["bitfinex","ETHUSD",1745724664609,0.308896,1810.5,1810.4,13.40844118]
["bitfinex","ETHUSD",1745724665111,0.308896,1810.5,1810.4,7.8848]
["bitfinex","ETHUSD",1745724665307,5.83223209,1810.5,1810.4,6.814]
["bitfinex","ETHUSD",1745724665474,5.83223209,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724666707,0.308896,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724667014,5.83223209,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724667306,0.308896,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745724667510,0.308896,1810.5,1810.4,12.67584118]
["bitfinex","ETHUSD",1745724667812,5.93656393,1811.3,1810.8,5.52225729]
["bitfinex","ETHUSD",1745724668017,5.93656393,1811.3,1811.0,0.814]
["bitfinex","ETHUSD",1745724668018,5.5212048,1811.2,1811.0,0.814]
["bitfinex","ETHUSD",1745724668701,5.93656393,1811.3,1811.0,0.814]
["bitfinex","ETHUSD",1745724669009,5.52103689,1811.3,1811.0,0.814]
["bitfinex","ETHUSD",1745724669524,5.52050266,1811.5,1811.1,11.21254485]
["bitfinex","ETHUSD",1745724669877,5.52050266,1811.5,1811.2,4.706]
["bitfinex","ETHUSD",1745724670077,5.52050266,1811.5,1811.3,5.691104]
["bitfinex","ETHUSD",1745724670378,5.5205918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724670779,6.3064918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724671047,7.56846577,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724672515,6.3064918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724673211,9.3064918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724676405,8.5205918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724676828,5.5205918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724680116,9.3296918,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724680325,10.89398577,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724680508,11.20274812,1811.4,1811.3,5.691104]
["bitfinex","ETHUSD",1745724681116,5.52150626,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724681323,10.40291386,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724682021,11.99533883,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724682428,12.4027809,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724682608,10.81035593,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724684043,10.03045593,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724689339,10.80195593,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724689960,9.23771068,1811.1,1811.0,5.691104]
["bitfinex","ETHUSD",1745724695817,5.52303103,1810.6,1810.5,0.808]
["bitfinex","ETHUSD",1745724696063,5.52303103,1810.6,1810.5,6.808]
["bitfinex","ETHUSD",1745724696227,5.83179338,1810.6,1810.5,6.808]
["bitfinex","ETHUSD",1745724699832,0.30876235,1810.6,1810.5,6.808]
["bitfinex","ETHUSD",1745724700670,5.52303103,1810.6,1810.5,6.808]
["bitfinex","ETHUSD",1745724701472,0.30876235,1810.6,1810.5,6.808]
["bitfinex","ETHUSD",1745724701676,5.83179338,1810.6,1810.5,6.808]
["bitfinex","ETHUSD",1745724703474,6.9672621,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1745724704536,10.76000735,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1745724704787,10.76000735,1810.6,1809.9,5.52502056]
["bitfinex","ETHUSD",1745724704788,11.54800735,1810.6,1810.1,6.0]
["bitfinex","ETHUSD",1745724704937,7.10499671,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1745724705376,5.52425146,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1745724705573,0.30876235,1810.2,1810.1,6.8135]
["bitfinex","ETHUSD",1745724705781,0.30876235,1810.2,1810.1,13.01940665]
["bitfinex","ETHUSD",1745724706274,0.30876235,1810.5,1810.2,6.32027099]
["bitfinex","ETHUSD",1745724706435,0.30876235,1810.5,1810.3,4.704]
["bitfinex","ETHUSD",1745724707177,0.30876235,1810.5,1810.4,6.31974118]
["bitfinex","ETHUSD",1745724707341,0.30876235,1810.6,1810.4,6.31974118]
["bitfinex","ETHUSD",1745724707541,0.30876235,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1745724708240,5.83179338,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1745724708977,0.30876235,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1745724710839,0.30876235,1810.6,1810.5,12.31943609]
["bitfinex","ETHUSD",1745724711448,0.30876235,1810.8,1810.7,6.27782601]
["bitfinex","ETHUSD",1745724711651,0.30876235,1810.8,1810.7,16.98182601]
["bitfinex","ETHUSD",1745724712250,0.30876235,1811.2,1811.1,0.7551]
["bitfinex","ETHUSD",1745724712459,0.30876235,1811.2,1811.1,12.27660626]
["bitfinex","ETHUSD",1745724712854,0.30876235,1811.4,1811.1,12.27660626]
["bitfinex","ETHUSD",1745724713387,5.82936207,1811.4,1811.1,11.4591]
["bitfinex","ETHUSD",1745724713778,5.52100225,1811.3,1811.1,11.4591]
["bitfinex","ETHUSD",1745724714090,6.65603868,1811.3,1811.1,10.704]
["bitfinex","ETHUSD",1745724714264,5.52120141,1811.2,1811.1,10.704]
["bitfinex","ETHUSD",1745724715790,5.83037546,1811.2,1811.1,10.704]
["bitfinex","ETHUSD",1745724716154,0.30917405,1811.2,1811.1,10.704]
["bitfinex","ETHUSD",1745724716982,0.30917405,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724719385,0.30917405,1811.2,1811.1,6.8269]
["bitfinex","ETHUSD",1745724719893,5.83037546,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724721590,0.30917405,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724722169,5.83037546,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724722361,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745724722693,5.52100225,1811.3,1811.1,6.0]
["bitfinex","ETHUSD",1745724724199,5.52077179,1811.4,1811.1,6.0]
["bitfinex","ETHUSD",1745724724503,5.52044536,1811.5,1811.2,0.8269]
["bitfinex","ETHUSD",1745724724859,11.04098649,1811.5,1811.2,0.8269]
["bitfinex","ETHUSD",1745724725397,5.82953856,1811.4,1811.2,0.8269]
["bitfinex","ETHUSD",1745724726203,5.52059348,1811.4,1811.2,0.8269]
["bitfinex","ETHUSD",1745724726896,5.52044536,1811.5,1811.2,0.8269]
["bitfinex","ETHUSD",1745724727395,11.04097748,1811.5,1811.2,0.8269]
["bitfinex","ETHUSD",1745724727770,5.52044536,1811.5,1811.2,7.68991249]
["bitfinex","ETHUSD",1745724728098,0.30875241,1811.4,1811.2,2.16876023]
["bitfinex","ETHUSD",1745724728604,0.30875241,1811.4,1811.3,6.0]
["bitfinex","ETHUSD",1745724728987,0.30875241,1811.4,1811.3,12.32019659]
["bitfinex","ETHUSD",1745724729506,6.31161425,1812.0,1811.7,0.7993]
["bitfinex","ETHUSD",1745724729801,6.31161425,1812.0,1811.8,6.0]
["bitfinex","ETHUSD",1745724730005,6.27470159,1811.9,1811.8,6.0]
["bitfinex","ETHUSD",1745724730502,9.5832987,1811.9,1811.8,6.0]
["bitfinex","ETHUSD",1745724733568,0.30859711,1811.9,1811.8,6.0]
["bitfinex","ETHUSD",1745724733781,5.5186891,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724733992,5.9269989,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724735018,5.5186891,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724735203,11.03739003,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724735516,5.5186891,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724737514,5.51884927,1812.0,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724737721,5.5186891,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724738078,11.03739489,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724738294,5.5186891,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724738805,3.0,1812.1,1811.9,0.71519489]
["bitfinex","ETHUSD",1745724739113,3.0,1812.1,1811.9,1.50209489]
["bitfinex","ETHUSD",1745724739713,8.51847479,1812.1,1811.9,1.50209489]
["bitfinex","ETHUSD",1745724739889,9.31122004,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724741986,3.79274525,1812.1,1811.8,7.15194893]
["bitfinex","ETHUSD",1745724742431,3.0,1812.1,1811.8,12.67129992]
["bitfinex","ETHUSD",1745724742789,3.0,1812.2,1811.8,12.67113456]
["bitfinex","ETHUSD",1745724743002,3.0,1812.2,1811.8,18.19027213]
["bitfinex","ETHUSD",1745724743202,3.30875397,1812.2,1811.9,7.33808931]
["bitfinex","ETHUSD",1745724743540,0.30875397,1812.2,1812.0,6.0]
["bitfinex","ETHUSD",1745724743711,0.30875397,1812.2,1812.0,6.7869]
["bitfinex","ETHUSD",1745724744390,5.51795537,1812.3,1812.0,6.7869]
["bitfinex","ETHUSD",1745724744588,5.51772056,1812.4,1812.0,6.7869]
["bitfinex","ETHUSD",1745724744919,8.51735273,1812.5,1812.1,5.51829324]
["bitfinex","ETHUSD",1745724745127,5.82634214,1812.4,1812.0,18.41803905]
["bitfinex","ETHUSD",1745724745312,6.61908739,1812.4,1812.0,18.41803905]
["bitfinex","ETHUSD",1745724745890,6.31044972,1812.4,1812.0,18.41803905]
["bitfinex","ETHUSD",1745724746093,6.31044972,1812.4,1812.1,1.84180391]
["bitfinex","ETHUSD",1745724747027,0.79274525,1812.4,1812.1,1.84180391]
["bitfinex","ETHUSD",1745724747204,6.6190029,1812.4,1812.1,1.84180391]
["bitfinex","ETHUSD",1745724748329,5.51805679,1812.3,1812.1,1.84180391]
["bitfinex","ETHUSD",1745724748516,5.51786893,1812.3,1812.1,1.84180391]
["bitfinex","ETHUSD",1745724748920,5.51786893,1812.3,1812.2,6.0]
["bitfinex","ETHUSD",1745724751235,3.0,1812.5,1812.2,6.0]
["bitfinex","ETHUSD",1745724751441,14.0349458,1812.5,1812.2,6.0]
["bitfinex","ETHUSD",1745724751931,8.51743117,1812.5,1812.2,6.0]
["bitfinex","ETHUSD",1745724752145,8.51743117,1812.5,1812.2,7.15183341]
["bitfinex","ETHUSD",1745724752441,0.30868923,1812.4,1812.2,7.15183341]
["bitfinex","ETHUSD",1745724754454,5.82635922,1812.4,1812.2,7.15183341]
["bitfinex","ETHUSD",1745724754744,5.82635922,1812.4,1812.2,6.0]
["bitfinex","ETHUSD",1745724754904,0.30868923,1812.4,1812.2,6.0]
["bitfinex","ETHUSD",1745724755600,0.30868923,1812.4,1812.2,11.51796472]
["bitfinex","ETHUSD",1745724755797,0.30868923,1812.4,1812.3,12.28595024]
["bitfinex","ETHUSD",1745724756342,0.30868923,1812.7,1812.3,17.80380048]
["bitfinex","ETHUSD",1745724756522,0.30868923,1812.7,1812.4,4.699]
["bitfinex","ETHUSD",1745724756820,0.30868923,1812.7,1812.5,6.0]
["bitfinex","ETHUSD",1745724757025,5.82533991,1812.7,1812.5,6.0]
["bitfinex","ETHUSD",1745724757540,0.30868923,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745724760504,5.82562622,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745724761340,0.30868923,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745724761824,0.30868923,1812.6,1812.5,13.90308847]
["bitfinex","ETHUSD",1745724762139,3.30868923,1812.8,1812.5,19.42015909]
["bitfinex","ETHUSD",1745724762635,0.30868923,1812.8,1812.6,5.51682363]
["bitfinex","ETHUSD",1745724762806,0.30868923,1812.8,1812.7,12.28083264]
["bitfinex","ETHUSD",1745724763242,5.51547788,1813.1,1812.7,12.28083264]
["bitfinex","ETHUSD",1745724763243,0.30868923,1813.0,1812.7,12.28083264]
["bitfinex","ETHUSD",1745724763542,0.30868923,1813.0,1812.8,1.22808326]
["bitfinex","ETHUSD",1745724763706,5.82444711,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724764103,6.60154711,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724766908,5.82444711,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724767113,0.30868923,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724767313,5.82440903,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724777320,0.30868923,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724777520,5.82440903,1813.0,1812.9,6.0]
["bitfinex","ETHUSD",1745724778555,6.32123264,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1745724779358,6.62992187,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1745724780017,9.62992187,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1745724781071,5.51774674,1812.4,1812.2,10.695]
["bitfinex","ETHUSD",1745724781550,5.82653947,1812.3,1812.2,10.695]
["bitfinex","ETHUSD",1745724781953,0.30868923,1812.3,1812.2,10.695]
["bitfinex","ETHUSD",1745724782636,5.82653947,1812.3,1812.2,10.695]
["bitfinex","ETHUSD",1745724783179,0.30868923,1812.3,1812.2,11.4799]
["bitfinex","ETHUSD",1745724783320,0.30868923,1812.3,1812.2,13.17900525]
["bitfinex","ETHUSD",1745724784047,5.82626461,1812.4,1812.2,13.17900525]
["bitfinex","ETHUSD",1745724784566,5.51757538,1812.4,1812.2,13.17900525]
["bitfinex","ETHUSD",1745724784865,5.51743496,1812.5,1812.2,13.17900525]
["bitfinex","ETHUSD",1745724785065,5.51743496,1812.5,1812.2,11.4799]
["bitfinex","ETHUSD",1745724785223,5.51757307,1812.4,1812.2,11.4799]
["bitfinex","ETHUSD",1745724785426,11.03540752,1812.4,1812.2,11.4799]
["bitfinex","ETHUSD",1745724785625,5.51785024,1812.3,1812.2,11.4799]
["bitfinex","ETHUSD",1745724786377,5.8272656,1812.3,1812.2,10.695]
["bitfinex","ETHUSD",1745724788463,5.8272656,1812.3,1812.2,6.0]
["bitfinex","ETHUSD",1745724793177,5.51785024,1812.3,1812.2,6.0]
["bitfinex","ETHUSD",1745724794448,5.51707359,1812.6,1812.3,6.29703032]
["bitfinex","ETHUSD",1745724794643,5.51675303,1812.7,1812.3,6.29703032]
["bitfinex","ETHUSD",1745724794843,5.51698221,1812.6,1812.4,6.0]
["bitfinex","ETHUSD",1745724797467,9.34665308,1812.9,1812.4,6.0]
["bitfinex","ETHUSD",1745724797784,11.0319143,1813.0,1812.7,0.7711]
["bitfinex","ETHUSD",1745724797989,8.51602404,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724798287,5.51589729,1813.0,1812.8,6.0]
["bitfinex","ETHUSD",1745724798485,5.51549131,1813.1,1812.8,6.0]
["bitfinex","ETHUSD",1745724798687,0.30905466,1813.0,1812.8,6.0]
["bitfinex","ETHUSD",1745724799290,5.82478528,1813.0,1812.8,6.0]
["bitfinex","ETHUSD",1745724799502,5.51556298,1813.1,1812.8,12.74505671]
["bitfinex","ETHUSD",1745724799783,5.51556298,1813.1,1812.8,7.22875609]
["bitfinex","ETHUSD",1745724800663,11.03124538,1813.1,1812.8,7.22875609]
["bitfinex","ETHUSD",1745724801485,0.30900579,1813.0,1812.8,7.22875609]
["bitfinex","ETHUSD",1745724802957,5.8248473,1813.0,1812.8,7.22875609]
["bitfinex","ETHUSD",1745724803188,5.51602404,1812.9,1812.8,7.22875609]
["bitfinex","ETHUSD",1745724803495,9.34842404,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724804057,9.65749555,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724805397,10.07504972,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724811914,0.30907151,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724812123,0.30907151,1812.9,1812.8,7.90414976]
["bitfinex","ETHUSD",1745724812410,0.30907151,1812.9,1812.8,12.59914976]
["bitfinex","ETHUSD",1745724812585,0.30907151,1813.0,1812.8,12.59914976]
["bitfinex","ETHUSD",1745724812903,5.82480556,1813.0,1812.8,12.59914976]
["bitfinex","ETHUSD",1745724813483,5.51573405,1813.0,1812.8,12.59914976]
["bitfinex","ETHUSD",1745724813674,5.51573405,1813.0,1812.9,1.25991498]
["bitfinex","ETHUSD",1745724814121,11.03126794,1813.1,1812.9,1.25991498]
["bitfinex","ETHUSD",1745724814407,5.5157198,1813.0,1812.8,12.59914976]
["bitfinex","ETHUSD",1745724815717,5.5157198,1813.0,1812.8,11.84664976]
["bitfinex","ETHUSD",1745724815718,5.51602404,1812.9,1812.8,11.84664976]
["bitfinex","ETHUSD",1745724815891,5.51602404,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724816076,5.51590828,1813.0,1812.8,6.0]
["bitfinex","ETHUSD",1745724816419,0.30909621,1812.9,1812.8,6.0]
["bitfinex","ETHUSD",1745724817883,0.30909621,1812.9,1812.8,6.7525]
["bitfinex","ETHUSD",1745724818083,0.30909621,1812.9,1812.8,8.44880327]
["bitfinex","ETHUSD",1745724818730,0.30909621,1813.0,1812.8,13.96495089]
["bitfinex","ETHUSD",1745724818918,0.30909621,1813.0,1812.8,13.96490811]
["bitfinex","ETHUSD",1745724819599,5.51529955,1813.2,1812.8,19.48104403]
["bitfinex","ETHUSD",1745724819802,5.51529955,1813.2,1812.8,13.96490811]
["bitfinex","ETHUSD",1745724820004,5.51529955,1813.2,1812.9,1.39649081]
["bitfinex","ETHUSD",1745724820216,5.51544021,1813.1,1812.9,1.39649081]
["bitfinex","ETHUSD",1745724821794,6.30803623,1813.2,1812.9,1.39649081]
["bitfinex","ETHUSD",1745724821993,5.51529098,1813.2,1812.9,1.39649081]
["bitfinex","ETHUSD",1745724822192,0.30913589,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1745724822396,0.30913589,1813.1,1813.0,7.29124669]
["bitfinex","ETHUSD",1745724823286,5.51513876,1813.2,1813.0,7.29124669]
["bitfinex","ETHUSD",1745724823983,5.51513876,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1745724824815,11.03050254,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1745724825037,5.51513876,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1745724825251,0.3092308,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1745724826530,0.3092308,1813.1,1813.0,6.7663]
["bitfinex","ETHUSD",1745724827242,0.3092308,1813.1,1813.0,7.99451796]
["bitfinex","ETHUSD",1745724827815,5.5151163,1813.2,1813.0,7.99451796]
["bitfinex","ETHUSD",1745724828031,5.51515357,1813.2,1813.0,7.99451796]
["bitfinex","ETHUSD",1745724829445,0.30920278,1813.1,1813.0,7.99451796]
["bitfinex","ETHUSD",1745724830247,0.30920278,1813.2,1813.0,7.99451796]
["bitfinex","ETHUSD",1745724830755,0.30920278,1813.2,1813.1,6.31486738]
["bitfinex","ETHUSD",1745724830946,0.30920278,1813.2,1813.1,12.31486738]
["bitfinex","ETHUSD",1745724831134,0.30920278,1813.3,1813.1,17.00686738]
["bitfinex","ETHUSD",1745724831432,0.30920278,1813.3,1813.1,17.00667879]
["bitfinex","ETHUSD",1745724831841,0.30920278,1813.3,1813.1,11.4914518]
["bitfinex","ETHUSD",1745724832042,11.33864599,1813.4,1813.1,11.4914518]
["bitfinex","ETHUSD",1745724832349,5.82384349,1813.4,1813.1,11.4914518]
["bitfinex","ETHUSD",1745724833230,0.30920278,1813.3,1813.2,1.14914518]
["bitfinex","ETHUSD",1745724833918,5.82422702,1813.3,1813.1,11.4914518]
["bitfinex","ETHUSD",1745724834119,5.51502424,1813.3,1813.1,11.4914518]
["bitfinex","ETHUSD",1745724835250,11.03007583,1813.3,1813.1,11.4914518]
["bitfinex","ETHUSD",1745724835429,5.5151114,1813.2,1813.1,10.692]
["bitfinex","ETHUSD",1745724835933,5.5151114,1813.2,1813.1,6.0]
["bitfinex","ETHUSD",1745724836136,5.8241628,1813.2,1813.1,6.0]
["bitfinex","ETHUSD",1745724836755,0.3090514,1813.2,1813.1,12.28891558]
["bitfinex","ETHUSD",1745724837650,0.3090514,1813.4,1813.1,12.28891558]
["bitfinex","ETHUSD",1745724837964,0.3090514,1813.4,1813.2,1.22889156]
["bitfinex","ETHUSD",1745724838525,0.3090514,1813.4,1813.2,6.74391713]
["bitfinex","ETHUSD",1745724838924,0.3090514,1813.4,1813.2,6.74380763]
["bitfinex","ETHUSD",1745724839123,0.3090514,1813.4,1813.3,12.28830725]
["bitfinex","ETHUSD",1745724839363,0.3090514,1813.5,1813.3,12.28830725]
["bitfinex","ETHUSD",1745724839565,0.3090514,1813.5,1813.4,1.22883073]
["bitfinex","ETHUSD",1745724842183,5.82325046,1813.5,1813.3,6.0]
["bitfinex","ETHUSD",1745724842354,5.51450314,1813.4,1813.3,6.0]
["bitfinex","ETHUSD",1745724842555,5.82355454,1813.4,1813.3,6.0]
["bitfinex","ETHUSD",1745724844088,0.3090514,1813.4,1813.3,6.0]
["bitfinex","ETHUSD",1745724847993,5.82355454,1813.4,1813.3,6.0]
["bitfinex","ETHUSD",1745724848996,0.3090514,1813.4,1813.3,6.0]
["bitfinex","ETHUSD",1745724849292,0.3090514,1813.4,1813.3,6.6]
["bitfinex","ETHUSD",1745724856391,0.3090514,1813.4,1813.3,12.88260725]
["bitfinex","ETHUSD",1745724856763,0.3090514,1813.4,1813.3,7.3678]
["bitfinex","ETHUSD",1745724856966,0.3090514,1813.4,1813.3,6.6]
["bitfinex","ETHUSD",1745724857703,0.3090514,1813.4,1813.3,12.11480725]
["bitfinex","ETHUSD",1745724859956,5.82269694,1813.7,1813.4,5.51439257]
["bitfinex","ETHUSD",1745724860160,5.82269694,1813.7,1813.5,6.0]
["bitfinex","ETHUSD",1745724860760,0.3090514,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745724862373,0.3090514,1813.6,1813.5,11.51419906]
["bitfinex","ETHUSD",1745724862921,5.5130078,1813.9,1813.6,6.28150835]
["bitfinex","ETHUSD",1745724863298,5.5130078,1813.9,1813.6,5.4568]
["bitfinex","ETHUSD",1745724863595,6.31401991,1814.0,1813.7,0.54568]
["bitfinex","ETHUSD",1745724863795,0.30954777,1813.8,1813.7,0.54568]
["bitfinex","ETHUSD",1745724864934,5.82283479,1813.8,1813.6,5.4568]
["bitfinex","ETHUSD",1745724865136,5.513591,1813.7,1813.6,4.689]
["bitfinex","ETHUSD",1745724865827,0.30954777,1813.7,1813.6,4.689]
["bitfinex","ETHUSD",1745724866287,0.30954777,1813.7,1813.6,10.689]
["bitfinex","ETHUSD",1745724866489,0.30954777,1813.7,1813.6,11.7579]
["bitfinex","ETHUSD",1745724868019,0.30954777,1813.7,1813.6,12.5257]
["bitfinex","ETHUSD",1745724868188,5.51337455,1813.8,1813.6,11.7579]
["bitfinex","ETHUSD",1745724869221,5.513591,1813.7,1813.6,11.7579]
["bitfinex","ETHUSD",1745724869621,5.51337455,1813.8,1813.6,7.0689]
["bitfinex","ETHUSD",1745724869921,6.6242575,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724871122,9.6242575,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724876436,5.8230575,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724877355,0.3094665,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724877556,0.3094665,1813.7,1813.6,7.3803]
["bitfinex","ETHUSD",1745724881250,0.3094665,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724883928,5.8230575,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724889327,0.3094665,1813.7,1813.6,6.0]
["bitfinex","ETHUSD",1745724891033,0.3094665,1813.7,1813.6,11.51389501]
["bitfinex","ETHUSD",1745724891350,0.3094665,1813.7,1813.6,6.808]
["bitfinex","ETHUSD",1745724891524,0.3094665,1813.7,1813.6,8.04021517]
["bitfinex","ETHUSD",1745724892553,0.3094665,1813.7,1813.6,13.55411018]
["bitfinex","ETHUSD",1745724892856,5.51275279,1814.0,1813.6,13.55411018]
["bitfinex","ETHUSD",1745724893256,5.51275279,1814.0,1813.6,19.06782829]
["bitfinex","ETHUSD",1745724893954,0.30951826,1813.9,1813.6,19.06782829]
["bitfinex","ETHUSD",1745724894159,0.30951826,1813.9,1813.7,1.90678283]
["bitfinex","ETHUSD",1745724894863,0.30951826,1813.8,1813.7,1.90678283]
["bitfinex","ETHUSD",1745724896161,0.30951826,1813.8,1813.7,7.42037383]
["bitfinex","ETHUSD",1745724896749,5.8222385,1814.0,1813.7,7.42037383]
["bitfinex","ETHUSD",1745724897162,0.30951826,1814.0,1813.7,7.42020785]
["bitfinex","ETHUSD",1745724897362,0.30951826,1814.0,1813.8,0.74202079]
["bitfinex","ETHUSD",1745724897564,5.51273383,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724897738,5.51254042,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1745724897940,11.02516138,1814.1,1813.9,6.0]
["bitfinex","ETHUSD",1745724898462,5.51267916,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724898622,5.82204141,1814.0,1813.9,7.14290208]
["bitfinex","ETHUSD",1745724900371,7.39548666,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724907679,10.39548666,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724912499,9.60274141,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724912647,10.39548666,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724912983,11.98628937,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724913155,8.82204141,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724913891,5.82204141,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724915793,0.30936225,1814.0,1813.9,6.0]
["bitfinex","ETHUSD",1745724915998,0.30936225,1814.0,1813.9,6.8117]
["bitfinex","ETHUSD",1745724916703,0.30936225,1814.0,1813.9,8.04419771]
["bitfinex","ETHUSD",1745724916904,0.30936225,1814.0,1813.9,18.24218078]
["bitfinex","ETHUSD",1745724917260,0.30936225,1814.3,1814.0,5.51244214]
["bitfinex","ETHUSD",1745724917467,0.30936225,1814.3,1814.1,0.8117]
["bitfinex","ETHUSD",1745724918279,0.30936225,1814.2,1814.1,0.8117]
["bitfinex","ETHUSD",1745724918463,5.82143368,1814.2,1814.1,1.44411421]
["bitfinex","ETHUSD",1745724918666,5.82143368,1814.2,1814.1,0.8117]
["bitfinex","ETHUSD",1745724919309,0.30936225,1814.2,1814.1,0.8117]
["bitfinex","ETHUSD",1745724921998,5.51189815,1814.3,1814.1,6.8117]
["bitfinex","ETHUSD",1745724922399,5.51207143,1814.2,1814.1,6.8117]
["bitfinex","ETHUSD",1745724922936,5.51195041,1814.3,1814.1,6.8117]
["bitfinex","ETHUSD",1745724923137,5.51195041,1814.3,1814.1,7.49287]
["bitfinex","ETHUSD",1745724923836,11.02396992,1814.3,1814.1,7.49287]
["bitfinex","ETHUSD",1745724924035,5.51195041,1814.3,1814.1,7.49287]
["bitfinex","ETHUSD",1745724924803,11.02394978,1814.3,1814.1,7.49287]
["bitfinex","ETHUSD",1745724925251,5.51207143,1814.2,1814.1,7.49287]
["bitfinex","ETHUSD",1745724925411,5.51207143,1814.2,1814.1,6.68117]
["bitfinex","ETHUSD",1745724925611,5.51207143,1814.2,1814.1,6.0]
["bitfinex","ETHUSD",1745724925812,5.51328702,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724926024,6.30603227,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724926224,10.12673227,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724926432,10.43570345,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724926661,12.03058519,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724928273,9.61500345,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724928479,8.8222582,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724929135,9.61500345,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724929542,10.43570345,1813.8,1813.7,6.0]
["bitfinex","ETHUSD",1745724931863,10.43570345,1813.8,1813.7,6.31511089]
["bitfinex","ETHUSD",1745724935279,9.61500345,1813.8,1813.7,6.31511089]
["bitfinex","ETHUSD",1745724936281,5.8222582,1813.8,1813.7,6.31511089]
["bitfinex","ETHUSD",1745724936482,5.8222582,1813.8,1813.7,7.02744198]
["bitfinex","ETHUSD",1745724937854,5.8222582,1813.8,1813.7,6.31511089]
["bitfinex","ETHUSD",1745724942736,6.61500345,1813.8,1813.7,6.31511089]
["bitfinex","ETHUSD",1745724945957,9.61500345,1813.8,1813.7,6.31511089]
["bitfinex","ETHUSD",1745724946161,5.51480725,1813.3,1813.2,0.806]
["bitfinex","ETHUSD",1745724946333,5.5151114,1813.2,1813.1,11.49]
["bitfinex","ETHUSD",1745724946531,5.51480725,1813.3,1813.1,12.639]
["bitfinex","ETHUSD",1745724946747,5.51466962,1813.4,1813.1,12.639]
["bitfinex","ETHUSD",1745724946926,5.51466962,1813.4,1813.1,18.1543985]
["bitfinex","ETHUSD",1745724947264,5.51466962,1813.4,1813.1,18.15440282]
["bitfinex","ETHUSD",1745724947424,5.51455828,1813.4,1813.2,0.806]
["bitfinex","ETHUSD",1745724947833,5.51480725,1813.3,1813.1,12.639]
["bitfinex","ETHUSD",1745724948025,5.51455828,1813.4,1813.1,12.639]
["bitfinex","ETHUSD",1745724948241,5.51455828,1813.4,1813.2,1.2639]
["bitfinex","ETHUSD",1745724949065,5.5143445,1813.5,1813.3,0.806]
["bitfinex","ETHUSD",1745724950565,11.02878127,1813.5,1813.3,0.806]
["bitfinex","ETHUSD",1745724950772,5.5143445,1813.5,1813.3,0.806]
["bitfinex","ETHUSD",1745724951579,11.02879813,1813.5,1813.3,0.806]
["bitfinex","ETHUSD",1745724952226,5.5143445,1813.5,1813.3,0.806]
["bitfinex","ETHUSD",1745724952430,5.51450314,1813.4,1813.3,0.806]
["bitfinex","ETHUSD",1745724953039,5.82362372,1813.4,1813.3,0.806]
["bitfinex","ETHUSD",1745724953559,11.33836646,1813.4,1813.2,0.8065]
["bitfinex","ETHUSD",1745724953861,5.82362372,1813.4,1813.3,0.28028784]
["bitfinex","ETHUSD",1745724954033,5.51450314,1813.4,1813.3,0.28028784]
["bitfinex","ETHUSD",1745724955470,5.82425418,1813.4,1813.3,0.28028784]
["bitfinex","ETHUSD",1745724956532,0.30975104,1813.4,1813.3,0.28028784]
["bitfinex","ETHUSD",1745724959987,5.82425418,1813.4,1813.3,0.28028784]
["bitfinex","ETHUSD",1745724965314,5.82425418,1813.4,1813.1,16.19933795]
["bitfinex","ETHUSD",1745724965495,5.51450314,1813.4,1813.3,0.28141791]
["bitfinex","ETHUSD",1745724965689,5.51450314,1813.4,1813.2,0.28177067]
["bitfinex","ETHUSD",1745724965914,5.51450314,1813.4,1813.3,0.28141791]
["bitfinex","ETHUSD",1745724966217,5.51481703,1813.3,1813.1,12.821543]
["bitfinex","ETHUSD",1745724967524,5.51450314,1813.4,1813.1,12.821543]
["bitfinex","ETHUSD",1745724967826,11.0293071,1813.4,1813.1,12.821543]
["bitfinex","ETHUSD",1745724968023,5.51483887,1813.3,1813.1,12.821543]
["bitfinex","ETHUSD",1745724968623,5.5151114,1813.2,1813.1,12.821543]
["bitfinex","ETHUSD",1745724968829,5.5151114,1813.2,1813.1,10.684]
["bitfinex","ETHUSD",1745724969414,0.3097474,1813.2,1813.1,10.684]
["bitfinex","ETHUSD",1745724970797,0.3097474,1813.2,1813.1,16.97461558]
["bitfinex","ETHUSD",1745724971595,5.82368416,1813.6,1813.3,5.51473172]
["bitfinex","ETHUSD",1745724971809,0.3097474,1813.6,1813.3,5.51473172]
["bitfinex","ETHUSD",1745724972133,5.8236696,1813.6,1813.3,1.10298031]
["bitfinex","ETHUSD",1745724972701,0.3097474,1813.5,1813.3,1.10298031]
["bitfinex","ETHUSD",1745724972918,0.3097474,1813.5,1813.2,5.51488827]
["bitfinex","ETHUSD",1745724973503,0.3097474,1813.5,1813.3,0.28194773]
["bitfinex","ETHUSD",1745724973836,0.3097474,1813.4,1813.3,0.28194773]
["bitfinex","ETHUSD",1745724974411,0.3097474,1813.4,1813.3,5.79675498]
["bitfinex","ETHUSD",1745724974598,0.3097474,1813.4,1813.3,0.28194773]
["bitfinex","ETHUSD",1745724974798,0.3097474,1813.4,1813.3,6.8616312]
["bitfinex","ETHUSD",1745724977779,0.3097474,1813.4,1813.3,6.28194773]
["bitfinex","ETHUSD",1745724980725,5.82425054,1813.4,1813.3,6.28194773]
["bitfinex","ETHUSD",1745724981229,6.59005054,1813.4,1813.3,6.28194773]
["bitfinex","ETHUSD",1745724985564,5.82425054,1813.4,1813.3,6.28194773]
["bitfinex","ETHUSD",1745724987865,9.59005054,1813.4,1813.3,0.28194773]
["bitfinex","ETHUSD",1745724988159,6.28121558,1813.1,1813.0,6.0]
["bitfinex","ETHUSD",1745724988361,6.28121558,1813.1,1813.0,6.23403461]
["bitfinex","ETHUSD",1745724988665,5.82516298,1813.1,1813.0,6.23403461]
["bitfinex","ETHUSD",1745724990491,0.3097474,1813.1,1813.0,6.23403461]
["bitfinex","ETHUSD",1745724991459,0.3097474,1813.1,1813.0,11.74975441]
["bitfinex","ETHUSD",1745724991661,0.3097474,1813.1,1813.0,14.0233934]
["bitfinex","ETHUSD",1745724991855,0.3097474,1813.3,1813.0,14.0233934]
["bitfinex","ETHUSD",1745724992159,0.3097474,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745724992373,0.3097474,1813.3,1813.2,5.75024992]
["bitfinex","ETHUSD",1745724992771,0.40802926,1813.7,1813.4,5.51450314]
["bitfinex","ETHUSD",1745724992772,0.3097474,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745724992979,0.3097474,1813.5,1813.4,5.74861932]
["bitfinex","ETHUSD",1745724993687,0.3097474,1813.5,1813.4,8.02203117]
["bitfinex","ETHUSD",1745724993876,0.3097474,1813.8,1813.5,5.51414578]
["bitfinex","ETHUSD",1745724994086,5.82303575,1813.8,1813.4,8.02186032]
["bitfinex","ETHUSD",1745724994396,5.82303575,1813.8,1813.5,0.23376346]
["bitfinex","ETHUSD",1745724994686,0.3097474,1813.7,1813.5,0.23376346]
["bitfinex","ETHUSD",1745724994916,5.82335363,1813.7,1813.5,0.23376346]
["bitfinex","ETHUSD",1745724995265,0.3097474,1813.6,1813.5,0.23376346]
["bitfinex","ETHUSD",1745724995468,0.3097474,1813.6,1813.3,16.98536056]
["bitfinex","ETHUSD",1745724995692,0.3097474,1813.6,1813.5,0.23376346]
["bitfinex","ETHUSD",1745724995852,0.3097474,1813.6,1813.4,1.69853606]
["bitfinex","ETHUSD",1745724995853,5.82380937,1813.6,1813.4,0.23411618]
["bitfinex","ETHUSD",1745724996054,7.42355462,1813.6,1813.5,0.23376346]
["bitfinex","ETHUSD",1745724996482,7.42355462,1813.6,1813.3,10.683]
["bitfinex","ETHUSD",1745724996655,5.51421782,1813.5,1813.3,10.683]
["bitfinex","ETHUSD",1745724997201,0.3097474,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745724997791,0.3097474,1813.5,1813.3,10.683]
["bitfinex","ETHUSD",1745724998356,5.51450314,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745724998562,6.30724839,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745724998762,6.61699579,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745724999354,0.3097474,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745725000595,5.82425054,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745725002799,0.3097474,1813.4,1813.3,10.683]
["bitfinex","ETHUSD",1745725003370,0.3097474,1813.4,1813.3,10.91641318]
["bitfinex","ETHUSD",1745725004696,5.82425054,1813.4,1813.3,10.91641318]
["bitfinex","ETHUSD",1745725005372,6.63995054,1813.4,1813.3,6.23341318]
["bitfinex","ETHUSD",1745725005579,6.63995054,1813.4,1813.3,0.23341318]
["bitfinex","ETHUSD",1745725005892,7.93465323,1813.4,1813.0,4.681]
["bitfinex","ETHUSD",1745725006078,6.63995054,1813.4,1813.3,0.23355393]
["bitfinex","ETHUSD",1745725006281,5.51488315,1813.3,1813.0,10.19660711]
["bitfinex","ETHUSD",1745725006782,0.3097474,1813.2,1813.0,10.19660711]
["bitfinex","ETHUSD",1745725007905,5.51488315,1813.3,1813.0,10.19660711]
["bitfinex","ETHUSD",1745725008197,5.51488315,1813.3,1813.0,4.681]
["bitfinex","ETHUSD",1745725008502,5.51488315,1813.3,1813.0,10.19669505]
["bitfinex","ETHUSD",1745725009301,6.33020314,1813.4,1813.0,10.19669505]
["bitfinex","ETHUSD",1745725009494,5.51482765,1813.3,1813.0,10.19654494]
["bitfinex","ETHUSD",1745725009694,0.30951536,1813.2,1813.0,10.19654494]
["bitfinex","ETHUSD",1745725010474,5.51482765,1813.3,1813.0,10.19654494]
["bitfinex","ETHUSD",1745725012105,5.51482765,1813.3,1813.0,4.681]
["bitfinex","ETHUSD",1745725012483,0.30952192,1813.2,1813.0,10.19669884]
["bitfinex","ETHUSD",1745725013388,5.51482765,1813.3,1813.0,10.19669884]
["bitfinex","ETHUSD",1745725015888,0.30950016,1813.2,1813.0,10.19669884]
["bitfinex","ETHUSD",1745725016588,5.51482765,1813.3,1813.0,10.19669884]
["bitfinex","ETHUSD",1745725017274,6.33020314,1813.4,1813.0,12.44574978]
["bitfinex","ETHUSD",1745725017481,6.33020314,1813.4,1813.0,12.44558988]
["bitfinex","ETHUSD",1745725017680,0.30949115,1813.3,1813.0,12.44558988]
["bitfinex","ETHUSD",1745725018490,0.30949115,1813.2,1813.1,0.2349985]
["bitfinex","ETHUSD",1745725020009,5.82460255,1813.2,1813.1,0.2349985]
["bitfinex","ETHUSD",1745725020216,0.30949115,1813.2,1813.1,0.2349985]
["bitfinex","ETHUSD",1745725023018,0.30949115,1813.2,1813.1,5.75041408]
["bitfinex","ETHUSD",1745725023720,0.30949115,1813.2,1813.1,8.12330771]
["bitfinex","ETHUSD",1745725024087,0.30949115,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745725024407,0.30949115,1813.4,1813.3,5.74892416]
["bitfinex","ETHUSD",1745725024809,0.30949115,1813.4,1813.3,6.52712416]
["bitfinex","ETHUSD",1745725025003,0.30949115,1813.7,1813.4,5.51421873]
["bitfinex","ETHUSD",1745725025219,0.30949115,1813.7,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725025801,0.30949115,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725027132,5.82338616,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725027415,0.30949115,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725028711,6.61613141,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725029020,7.90452853,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725029697,6.61613141,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725030816,5.82338616,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725031914,6.61613141,1813.6,1813.5,4.91507245]
["bitfinex","ETHUSD",1745725034121,6.61613141,1813.6,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725034831,0.30949115,1813.6,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725036337,0.30949115,1813.6,1813.5,1.48822987]
["bitfinex","ETHUSD",1745725036700,0.30949115,1813.6,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725039532,0.30949115,1813.6,1813.5,5.74727151]
["bitfinex","ETHUSD",1745725039902,0.30949115,1813.7,1813.5,5.74727151]
["bitfinex","ETHUSD",1745725040124,0.30949115,1813.7,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725040738,6.30621364,1813.8,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725041444,5.51346839,1813.8,1813.5,1.48822957]
["bitfinex","ETHUSD",1745725041649,5.51346839,1813.8,1813.5,7.00241101]
["bitfinex","ETHUSD",1745725042540,0.30935371,1813.7,1813.5,7.00241101]
["bitfinex","ETHUSD",1745725042748,0.30935371,1813.7,1813.5,1.48822957]
["bitfinex","ETHUSD",1745725043942,5.51339454,1813.8,1813.5,1.48822957]
["bitfinex","ETHUSD",1745725044912,5.51363573,1813.7,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725045242,5.51339454,1813.8,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725045949,0.30936204,1813.7,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725046721,0.30936204,1813.7,1813.5,5.74726002]
["bitfinex","ETHUSD",1745725046924,5.51339454,1813.8,1813.5,5.74726002]
["bitfinex","ETHUSD",1745725048254,5.51339454,1813.8,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725048554,0.30945811,1813.7,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725049324,5.51339454,1813.8,1813.5,0.23307245]
["bitfinex","ETHUSD",1745725051053,0.3094897,1813.7,1813.5,5.74726813]
["bitfinex","ETHUSD",1745725051856,5.51339454,1813.8,1813.5,5.74726813]
["bitfinex","ETHUSD",1745725053235,6.29253137,1813.9,1813.5,5.74706342]
["bitfinex","ETHUSD",1745725053434,6.29253137,1813.9,1813.6,5.51377228]
["bitfinex","ETHUSD",1745725053635,6.29253137,1813.9,1813.6,5.74413476]
["bitfinex","ETHUSD",1745725054035,0.30970719,1813.8,1813.6,5.74413476]
["bitfinex","ETHUSD",1745725054657,5.82304612,1813.8,1813.6,0.23036248]
["bitfinex","ETHUSD",1745725054849,0.30970719,1813.7,1813.6,0.23036248]
["bitfinex","ETHUSD",1745725055366,0.30970719,1813.7,1813.6,7.07499284]
["bitfinex","ETHUSD",1745725055729,0.30970719,1814.0,1813.8,5.51323524]
["bitfinex","ETHUSD",1745725056151,0.30970719,1814.0,1813.9,0.22861658]
["bitfinex","ETHUSD",1745725056551,0.30970719,1814.0,1813.7,11.51342078]
["bitfinex","ETHUSD",1745725056858,5.82238635,1814.0,1813.8,0.2289013]
["bitfinex","ETHUSD",1745725057071,0.30970719,1814.0,1813.8,0.2289013]
["bitfinex","ETHUSD",1745725057229,0.30970719,1813.9,1813.8,5.74218686]
["bitfinex","ETHUSD",1745725057429,0.30970719,1813.9,1813.8,7.46774418]
["bitfinex","ETHUSD",1745725057962,5.51238257,1814.1,1813.8,7.46774418]
["bitfinex","ETHUSD",1745725058262,5.51238257,1814.1,1813.8,6.54618686]
["bitfinex","ETHUSD",1745725058557,6.30496711,1814.2,1813.8,6.54618686]
["bitfinex","ETHUSD",1745725058769,5.51189216,1814.3,1813.9,5.51295211]
["bitfinex","ETHUSD",1745725058951,0.30942559,1814.1,1813.9,11.02575925]
["bitfinex","ETHUSD",1745725059151,0.30942559,1814.1,1814.0,1.03159841]
["bitfinex","ETHUSD",1745725060263,5.82180087,1814.1,1814.0,0.22759841]
["bitfinex","ETHUSD",1745725060764,5.82180087,1814.1,1813.8,11.483]
["bitfinex","ETHUSD",1745725060968,5.82180087,1814.1,1814.0,0.2273714]
["bitfinex","ETHUSD",1745725061462,5.82180087,1814.1,1813.8,11.483]
["bitfinex","ETHUSD",1745725061665,0.30942559,1814.0,1813.8,11.483]
["bitfinex","ETHUSD",1745725061839,0.30942559,1814.0,1813.8,13.73398409]
["bitfinex","ETHUSD",1745725062042,0.30942559,1814.0,1813.8,19.24720613]
["bitfinex","ETHUSD",1745725062452,5.51237528,1814.1,1813.8,19.24720613]
["bitfinex","ETHUSD",1745725063533,11.02384621,1814.3,1813.9,5.74058317]
["bitfinex","ETHUSD",1745725063934,5.51211393,1814.2,1813.9,5.74058317]
["bitfinex","ETHUSD",1745725064133,5.51211393,1814.2,1813.9,8.23935661]
["bitfinex","ETHUSD",1745725064365,0.30928744,1814.1,1813.9,8.23935661]
["bitfinex","ETHUSD",1745725064968,0.30928744,1814.1,1813.9,2.72646222]
["bitfinex","ETHUSD",1745725065340,5.51211393,1814.2,1813.9,2.72646222]
["bitfinex","ETHUSD",1745725065669,5.51211393,1814.2,1813.9,0.22768878]
["bitfinex","ETHUSD",1745725065862,5.51250136,1814.1,1813.8,16.99625106]
["bitfinex","ETHUSD",1745725066068,5.51250136,1814.1,1814.0,0.22723074]
["bitfinex","ETHUSD",1745725066264,5.51250136,1814.1,1813.8,16.99625106]
["bitfinex","ETHUSD",1745725066469,7.13445918,1814.2,1814.0,0.22723074]
["bitfinex","ETHUSD",1745725066674,5.51211393,1814.2,1813.9,5.51290073]
["bitfinex","ETHUSD",1745725066984,5.51211393,1814.2,1814.1,0.22691339]
["bitfinex","ETHUSD",1745725067472,5.51211393,1814.2,1813.9,5.51290073]
["bitfinex","ETHUSD",1745725067640,5.51211393,1814.2,1814.1,0.22691339]
["bitfinex","ETHUSD",1745725067963,0.30927629,1814.2,1813.8,16.19203466]
["bitfinex","ETHUSD",1745725068131,0.30927629,1814.2,1814.1,0.22691339]
["bitfinex","ETHUSD",1745725068132,5.5121921,1814.2,1814.1,0.22691339]
["bitfinex","ETHUSD",1745725068336,11.02454014,1814.2,1813.8,16.96243466]
["bitfinex","ETHUSD",1745725068564,5.5121921,1814.2,1814.1,0.22691339]
["bitfinex","ETHUSD",1745725068734,5.51240853,1814.1,1813.8,16.96265842]
["bitfinex","ETHUSD",1745725069308,12.64751536,1814.1,1813.8,11.4494]
["bitfinex","ETHUSD",1745725069469,7.13485451,1814.1,1813.8,10.679]
["bitfinex","ETHUSD",1745725069767,0.30930795,1814.0,1813.8,10.679]
["bitfinex","ETHUSD",1745725069968,0.30930795,1814.0,1813.8,12.37528935]
["bitfinex","ETHUSD",1745725070169,5.82202569,1814.0,1813.8,12.37528935]
["bitfinex","ETHUSD",1745725070477,0.30930795,1814.0,1813.8,10.679]
["bitfinex","ETHUSD",1745725070637,7.13485451,1814.1,1813.8,10.679]
["bitfinex","ETHUSD",1745725071038,0.79274525,1814.1,1813.8,16.19219989]
["bitfinex","ETHUSD",1745725071438,5.51223734,1814.2,1813.8,16.19219989]
["bitfinex","ETHUSD",1745725071839,0.30931424,1814.1,1813.8,16.19219989]
["bitfinex","ETHUSD",1745725072173,5.82180576,1814.1,1813.8,16.19218165]
["bitfinex","ETHUSD",1745725072554,0.30931424,1814.0,1813.8,16.19218165]
["bitfinex","ETHUSD",1745725073391,5.51223734,1814.2,1813.8,16.19218165]
["bitfinex","ETHUSD",1745725073589,12.28918981,1814.2,1813.8,16.19218165]
["bitfinex","ETHUSD",1745725074292,0.30933783,1814.1,1813.8,16.19218165]
["bitfinex","ETHUSD",1745725075183,0.30933783,1814.0,1813.8,16.19218165]
["bitfinex","ETHUSD",1745725076703,0.30933783,1814.0,1813.8,10.679]
["bitfinex","ETHUSD",1745725077201,5.51249555,1814.1,1813.8,10.679]
["bitfinex","ETHUSD",1745725077401,6.61496884,1814.1,1813.8,10.679]
["bitfinex","ETHUSD",1745725078394,6.2924425,1814.0,1813.8,10.679]
["bitfinex","ETHUSD",1745725078604,6.2924425,1814.0,1813.9,0.22779428]
["bitfinex","ETHUSD",1745725078979,6.2924425,1814.0,1813.8,10.679]
["bitfinex","ETHUSD",1745725079178,6.2924425,1814.0,1813.9,0.22779428]
["bitfinex","ETHUSD",1745725079575,5.51298307,1813.9,1813.8,6.0]
["bitfinex","ETHUSD",1745725079775,5.51389501,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745725079976,6.30653138,1813.7,1813.5,6.0]
["bitfinex","ETHUSD",1745725080675,0.30954455,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745725080881,0.30954455,1813.6,1813.5,13.13324583]
["bitfinex","ETHUSD",1745725081583,0.30954455,1813.6,1813.5,7.61904677]
["bitfinex","ETHUSD",1745725081897,0.30954455,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745725082410,0.30954455,1813.6,1813.5,12.29209906]
["bitfinex","ETHUSD",1745725083706,5.51345351,1813.8,1813.5,6.7779]
["bitfinex","ETHUSD",1745725084094,5.51345351,1813.8,1813.5,12.29208667]
["bitfinex","ETHUSD",1745725084333,0.30961755,1813.7,1813.5,12.29208667]
["bitfinex","ETHUSD",1745725084493,0.30961755,1813.7,1813.5,14.54032666]
["bitfinex","ETHUSD",1745725085105,5.51345351,1813.8,1813.5,9.02613999]
["bitfinex","ETHUSD",1745725086610,11.02703285,1813.8,1813.5,9.02613999]
["bitfinex","ETHUSD",1745725086796,0.30952127,1813.7,1813.5,6.7779]
["bitfinex","ETHUSD",1745725087771,5.51345351,1813.8,1813.5,6.7779]
["bitfinex","ETHUSD",1745725088192,5.51345351,1813.8,1813.5,12.29198347]
["bitfinex","ETHUSD",1745725088719,0.7796,1814.0,1813.6,5.51374383]
["bitfinex","ETHUSD",1745725088720,6.29236044,1814.0,1813.6,5.51374383]
["bitfinex","ETHUSD",1745725088902,5.51310421,1813.9,1813.6,5.51374383]
["bitfinex","ETHUSD",1745725089104,5.51310421,1813.9,1813.6,7.29431645]
["bitfinex","ETHUSD",1745725089522,0.30944069,1813.8,1813.6,7.29431645]
["bitfinex","ETHUSD",1745725089725,0.30944069,1813.8,1813.6,1.78057262]
["bitfinex","ETHUSD",1745725089914,5.82293743,1813.8,1813.5,6.7779]
["bitfinex","ETHUSD",1745725090117,5.5136892,1813.7,1813.5,6.0]
["bitfinex","ETHUSD",1745725091630,6.32529674,1813.8,1813.5,6.0]
["bitfinex","ETHUSD",1745725092524,0.30942237,1813.7,1813.5,6.0]
["bitfinex","ETHUSD",1745725092830,0.30942237,1813.7,1813.5,7.61903234]
["bitfinex","ETHUSD",1745725093327,0.30942237,1813.7,1813.6,0.2113295]
["bitfinex","ETHUSD",1745725095327,0.30942237,1813.7,1813.6,1.0022295]
["bitfinex","ETHUSD",1745725095511,5.51251728,1814.1,1813.7,5.51339101]
["bitfinex","ETHUSD",1745725095897,11.02512095,1814.1,1813.8,0.21118945]
["bitfinex","ETHUSD",1745725096098,0.30940833,1814.0,1813.8,0.21118945]
["bitfinex","ETHUSD",1745725096316,5.82223901,1814.0,1813.8,0.21118945]
["bitfinex","ETHUSD",1745725096823,0.30940833,1813.9,1813.8,0.21118945]
["bitfinex","ETHUSD",1745725097019,0.30940833,1813.9,1813.6,11.81829833]
["bitfinex","ETHUSD",1745725097194,0.30940833,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725097408,0.30940833,1813.9,1813.7,1.39333674]
["bitfinex","ETHUSD",1745725097610,0.30940833,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725098227,5.8223914,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725098433,6.6548914,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725098730,6.6548914,1813.9,1813.6,0.7909]
["bitfinex","ETHUSD",1745725098928,6.6548914,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725099134,0.30940833,1813.9,1813.6,2.18329649]
["bitfinex","ETHUSD",1745725099300,0.30940833,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725099636,0.30940833,1813.9,1813.6,7.69704137]
["bitfinex","ETHUSD",1745725099823,0.30940833,1813.9,1813.8,0.21115428]
["bitfinex","ETHUSD",1745725100025,0.30940833,1813.9,1813.8,16.99158702]
["bitfinex","ETHUSD",1745725100227,0.30940833,1813.9,1813.8,20.1050114]
["bitfinex","ETHUSD",1745725100815,0.30940833,1814.5,1814.2,5.51190179]
["bitfinex","ETHUSD",1745725101019,0.30940833,1814.5,1814.2,16.99020179]
["bitfinex","ETHUSD",1745725101217,5.82057413,1814.5,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725101748,0.30940833,1814.4,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725102547,5.82072136,1814.5,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725103346,0.30940833,1814.4,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725104758,0.30940833,1814.5,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725105042,5.82058866,1814.5,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725105219,7.81032654,1814.5,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725105742,0.30940833,1814.4,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725111757,6.28848033,1814.5,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725114533,6.30420909,1814.4,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725115071,7.39511857,1814.4,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725115363,11.68574846,1814.4,1814.3,0.20847723]
["bitfinex","ETHUSD",1745725118885,5.51180868,1814.3,1814.0,5.51253306]
["bitfinex","ETHUSD",1745725119751,5.51180868,1814.3,1813.9,16.18582715]
["bitfinex","ETHUSD",1745725119933,0.30889139,1814.2,1813.9,16.18582715]
["bitfinex","ETHUSD",1745725121040,5.82107177,1814.2,1813.9,16.18582715]
["bitfinex","ETHUSD",1745725121337,5.82107177,1814.2,1813.9,18.43838422]
["bitfinex","ETHUSD",1745725121909,5.51218038,1814.2,1813.9,18.43838422]
["bitfinex","ETHUSD",1745725123380,5.51218038,1814.2,1814.0,0.20733959]
["bitfinex","ETHUSD",1745725125379,0.30931626,1814.1,1814.0,0.20733959]
["bitfinex","ETHUSD",1745725126315,5.82169154,1814.1,1814.0,0.20733959]
["bitfinex","ETHUSD",1745725126998,0.30931626,1814.1,1814.0,7.51327176]
["bitfinex","ETHUSD",1745725129422,0.30931626,1814.1,1814.0,2.0005926]
["bitfinex","ETHUSD",1745725131009,0.30931626,1814.1,1814.0,7.51327176]
["bitfinex","ETHUSD",1745725132895,0.30931626,1814.3,1814.1,5.51233964]
["bitfinex","ETHUSD",1745725133219,0.30931626,1814.3,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725133375,5.51168411,1814.4,1814.2,0.77872533]
["bitfinex","ETHUSD",1745725133710,5.51168411,1814.4,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725133890,5.51168411,1814.4,1814.1,5.51233964]
["bitfinex","ETHUSD",1745725134098,5.51168411,1814.4,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725134407,5.51168411,1814.4,1814.1,5.51233964]
["bitfinex","ETHUSD",1745725134608,0.30973249,1814.3,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725135093,0.30973249,1814.3,1814.1,5.51233964]
["bitfinex","ETHUSD",1745725135275,0.30973249,1814.3,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725135475,0.30973249,1814.3,1814.1,6.79416682]
["bitfinex","ETHUSD",1745725135803,0.30973249,1814.3,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725136015,0.30973249,1814.3,1814.1,1.28182718]
["bitfinex","ETHUSD",1745725136305,0.30973249,1814.3,1814.2,0.20681033]
["bitfinex","ETHUSD",1745725136504,0.30973249,1814.3,1814.1,6.79406819]
["bitfinex","ETHUSD",1745725136712,0.30973249,1814.3,1814.2,0.88614935]
["bitfinex","ETHUSD",1745725142417,0.30973249,1814.3,1814.2,6.39822078]
["bitfinex","ETHUSD",1745725142618,0.30973249,1814.3,1814.2,0.88614935]
["bitfinex","ETHUSD",1745725142919,0.30973249,1814.3,1814.2,0.20674253]
["bitfinex","ETHUSD",1745725143106,0.30973249,1814.3,1814.1,5.51217469]
["bitfinex","ETHUSD",1745725143299,0.30973249,1814.3,1814.2,0.20649645]
["bitfinex","ETHUSD",1745725143513,0.30973249,1814.3,1814.1,5.51217469]
["bitfinex","ETHUSD",1745725143683,0.30973249,1814.3,1814.2,0.20649645]
["bitfinex","ETHUSD",1745725143879,0.30973249,1814.3,1814.1,5.51217469]
["bitfinex","ETHUSD",1745725144115,0.30973249,1814.2,1814.1,5.51217469]
["bitfinex","ETHUSD",1745725144292,0.30973249,1814.2,1814.1,6.79396763]
["bitfinex","ETHUSD",1745725146301,0.30973249,1814.2,1814.1,5.51217469]
["bitfinex","ETHUSD",1745725147489,0.30973249,1814.2,1814.1,10.18417469]
["bitfinex","ETHUSD",1745725153290,0.30973249,1814.2,1814.1,10.39105872]
["bitfinex","ETHUSD",1745725156939,0.30973249,1814.2,1814.1,4.87888403]
["bitfinex","ETHUSD",1745725157611,0.30973249,1814.2,1814.1,10.39125931]
["bitfinex","ETHUSD",1745725157919,0.30973249,1814.2,1814.1,12.16095775]
["bitfinex","ETHUSD",1745725158417,10.77949814,1814.6,1814.2,5.51188149]
["bitfinex","ETHUSD",1745725158818,16.29065081,1814.6,1814.3,0.20584012]
["bitfinex","ETHUSD",1745725159204,0.30994057,1814.5,1814.3,0.20584012]
["bitfinex","ETHUSD",1745725159725,5.82110075,1814.5,1814.3,0.20584012]
["bitfinex","ETHUSD",1745725159929,0.30994057,1814.4,1814.3,0.20584012]
["bitfinex","ETHUSD",1745725161301,0.30994057,1814.4,1814.3,0.77761228]
["bitfinex","ETHUSD",1745725163443,0.30994057,1814.4,1814.3,6.2893799]
["bitfinex","ETHUSD",1745725164944,0.30994057,1814.4,1814.3,0.77761228]
["bitfinex","ETHUSD",1745725167642,0.30994057,1814.4,1814.3,6.2893799]
["bitfinex","ETHUSD",1745725168839,0.30994057,1814.4,1814.3,0.77761228]
["bitfinex","ETHUSD",1745725169348,0.30994057,1814.4,1814.3,0.20584012]
["bitfinex","ETHUSD",1745725169545,0.30994057,1814.4,1814.1,10.98013157]
["bitfinex","ETHUSD",1745725169751,0.30994057,1814.4,1814.2,0.20591393]
["bitfinex","ETHUSD",1745725169931,0.30994057,1814.3,1814.1,16.49229462]
["bitfinex","ETHUSD",1745725170108,0.30994057,1814.3,1814.2,0.20591393]
["bitfinex","ETHUSD",1745725170308,0.30994057,1814.3,1814.1,16.49229462]
["bitfinex","ETHUSD",1745725170642,0.30994057,1814.3,1814.2,5.71798536]
["bitfinex","ETHUSD",1745725178968,0.30994057,1814.3,1814.2,0.20591393]
["bitfinex","ETHUSD",1745725179113,0.30994057,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745725179318,0.30994057,1814.3,1814.2,5.71805561]
["bitfinex","ETHUSD",1745725184649,0.30994057,1814.3,1814.2,6.48535561]
["bitfinex","ETHUSD",1745725184835,0.30994057,1814.3,1814.2,8.32705395]
["bitfinex","ETHUSD",1745725186871,1.50479162,1814.6,1814.3,5.51148147]
["bitfinex","ETHUSD",1745725187371,7.01565605,1814.6,1814.4,0.20527936]
["bitfinex","ETHUSD",1745725187674,0.30992502,1814.5,1814.3,5.51148147]
["bitfinex","ETHUSD",1745725188751,0.30992502,1814.4,1814.3,5.51148147]
["bitfinex","ETHUSD",1745725189051,0.30992502,1814.4,1814.3,6.87471792]
["bitfinex","ETHUSD",1745725195270,0.30992502,1814.4,1814.3,5.51148147]
["bitfinex","ETHUSD",1745725195462,0.30992502,1814.4,1814.3,10.17848147]
["bitfinex","ETHUSD",1745725198379,0.30992502,1814.4,1814.3,10.38379689]
["bitfinex","ETHUSD",1745725209464,0.30992502,1814.4,1814.3,16.38379689]
["bitfinex","ETHUSD",1745725210591,11.12938048,1814.4,1814.3,0.20531542]
["bitfinex","ETHUSD",1745725210777,5.51215662,1814.2,1813.9,4.667]
["bitfinex","ETHUSD",1745725210978,4.09932502,1814.4,1814.0,5.70104851]
["bitfinex","ETHUSD",1745725211197,0.30992502,1814.3,1814.0,5.70104851]
["bitfinex","ETHUSD",1745725211700,0.30992502,1814.3,1814.1,5.51226329]
["bitfinex","ETHUSD",1745725212033,0.30992502,1814.2,1814.1,5.51226329]
["bitfinex","ETHUSD",1745725213495,0.30992502,1814.2,1814.1,5.70052327]
["bitfinex","ETHUSD",1745725213982,0.30992502,1814.2,1814.1,0.18825998]
["bitfinex","ETHUSD",1745725215193,0.30992502,1814.2,1814.1,5.70063526]
["bitfinex","ETHUSD",1745725215586,0.30992502,1814.2,1814.1,0.18825998]
["bitfinex","ETHUSD",1745725216677,0.30992502,1814.2,1814.1,5.70063526]
["bitfinex","ETHUSD",1745725218000,0.30992502,1814.2,1814.1,6.31091536]
["bitfinex","ETHUSD",1745725218189,0.30992502,1814.3,1814.1,11.82329064]
["bitfinex","ETHUSD",1745725218368,0.30992502,1814.3,1814.1,6.31091536]
["bitfinex","ETHUSD",1745725218901,0.7894,1814.4,1814.1,6.31091536]
["bitfinex","ETHUSD",1745725220901,0.30953151,1814.3,1814.1,6.31091536]
["bitfinex","ETHUSD",1745725221596,7.80570934,1814.4,1814.1,6.31091536]
["bitfinex","ETHUSD",1745725221900,7.80570934,1814.4,1814.1,5.70063526]
["bitfinex","ETHUSD",1745725222101,7.80570934,1814.4,1814.2,4.665]
["bitfinex","ETHUSD",1745725222514,7.80570934,1814.4,1814.3,0.18832626]
["bitfinex","ETHUSD",1745725223300,8.11524648,1814.4,1814.3,0.18832626]
["bitfinex","ETHUSD",1745725223603,2.60372876,1814.4,1814.3,0.18832626]
["bitfinex","ETHUSD",1745725225622,12.49474232,1814.4,1814.3,0.18832626]
["bitfinex","ETHUSD",1745725225972,6.29597916,1814.0,1813.9,4.665]
["bitfinex","ETHUSD",1745725226176,7.80077078,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725226402,2.59762876,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725226698,0.30953714,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725227099,5.8222163,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725228018,0.30953714,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725229377,5.8222163,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725229779,7.32700792,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725230279,8.6892826,1814.0,1813.9,4.82377102]
["bitfinex","ETHUSD",1745725231596,8.6892826,1814.0,1813.9,4.96665928]
["bitfinex","ETHUSD",1745725231795,7.32700792,1814.0,1813.9,4.96665928]
["bitfinex","ETHUSD",1745725232415,7.32700792,1814.0,1813.9,0.30165928]
["bitfinex","ETHUSD",1745725232620,8.11030792,1814.0,1813.9,0.30165928]
["bitfinex","ETHUSD",1745725232816,5.51298307,1813.9,1813.7,4.666]
["bitfinex","ETHUSD",1745725233115,5.51328702,1813.8,1813.7,4.666]
["bitfinex","ETHUSD",1745725233515,5.82282416,1813.8,1813.7,4.666]
["bitfinex","ETHUSD",1745725234409,5.51328702,1813.8,1813.7,4.666]
["bitfinex","ETHUSD",1745725234915,5.51298307,1813.9,1813.7,4.666]
["bitfinex","ETHUSD",1745725235413,11.02624041,1813.9,1813.7,4.666]
["bitfinex","ETHUSD",1745725236119,5.51328702,1813.8,1813.7,4.666]
["bitfinex","ETHUSD",1745725236683,5.51298307,1813.9,1813.7,4.666]
["bitfinex","ETHUSD",1745725237119,5.51389501,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745725237333,1.50479162,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745725237995,7.01868663,1813.6,1813.5,6.0]
["bitfinex","ETHUSD",1745725238199,7.01868663,1813.6,1813.1,4.666]
["bitfinex","ETHUSD",1745725238200,5.5151114,1813.2,1813.1,4.666]
["bitfinex","ETHUSD",1745725238415,7.01990302,1813.2,1813.1,1.318773]
["bitfinex","ETHUSD",1745725239345,7.32817787,1813.2,1813.1,1.318773]
["bitfinex","ETHUSD",1745725240128,7.32817787,1813.2,1812.9,6.0]
["bitfinex","ETHUSD",1745725240534,5.51562139,1813.1,1812.9,6.0]
["bitfinex","ETHUSD",1745725240847,5.51602404,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725241053,7.02131194,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725241505,5.51602404,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725241949,5.51633752,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725242848,5.51614631,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725243449,5.51614631,1812.9,1812.7,0.26553094]
["bitfinex","ETHUSD",1745725243852,5.51614631,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725244011,5.51614631,1812.9,1812.8,0.26516995]
["bitfinex","ETHUSD",1745725244213,5.51614631,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725244411,11.03244423,1812.9,1812.7,0.26539143]
["bitfinex","ETHUSD",1745725244611,5.51614631,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725244850,5.51614631,1812.9,1812.7,0.26539143]
["bitfinex","ETHUSD",1745725245249,5.51614631,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725245447,6.77681039,1812.9,1812.8,0.26503044]
["bitfinex","ETHUSD",1745725245619,5.51632833,1812.8,1812.7,0.26539143]
["bitfinex","ETHUSD",1745725245819,5.51632833,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725246025,5.51632833,1812.8,1812.7,0.26549606]
["bitfinex","ETHUSD",1745725246462,5.51632833,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725246664,5.51632833,1812.8,1812.7,0.26549606]
["bitfinex","ETHUSD",1745725247123,5.51632833,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725247420,5.51632833,1812.8,1812.7,0.26549606]
["bitfinex","ETHUSD",1745725247621,5.51632833,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725247848,11.0325268,1812.9,1812.7,0.2656007]
["bitfinex","ETHUSD",1745725248255,11.0325268,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725248553,5.51623037,1812.9,1812.8,0.26520483]
["bitfinex","ETHUSD",1745725248751,5.51623037,1812.9,1812.7,0.26556582]
["bitfinex","ETHUSD",1745725248952,5.51623037,1812.9,1812.8,0.26520483]
["bitfinex","ETHUSD",1745725249165,6.77690475,1812.9,1812.8,0.26520483]
["bitfinex","ETHUSD",1745725249338,5.51663264,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1745725250664,6.3494858,1812.8,1812.6,6.0]
["bitfinex","ETHUSD",1745725250852,5.51663264,1812.7,1812.6,6.0]
["bitfinex","ETHUSD",1745725253776,3.40372996,1813.1,1812.6,6.0]
["bitfinex","ETHUSD",1745725253777,0.769,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745725253972,5.51588483,1813.0,1812.6,13.41343698]
["bitfinex","ETHUSD",1745725254181,11.80021779,1813.1,1812.7,5.51653225]
["bitfinex","ETHUSD",1745725254474,14.80033797,1813.1,1812.7,5.51653225]
["bitfinex","ETHUSD",1745725254658,11.80033797,1813.1,1812.7,5.51653225]
["bitfinex","ETHUSD",1745725254837,6.28462197,1813.1,1812.7,11.03296921]
["bitfinex","ETHUSD",1745725255039,5.51562197,1813.1,1812.8,1.10329692]
["bitfinex","ETHUSD",1745725256179,5.51562197,1813.1,1812.7,5.51643696]
["bitfinex","ETHUSD",1745725256474,5.51580868,1813.0,1812.7,5.51643696]
["bitfinex","ETHUSD",1745725256682,6.30693981,1813.1,1812.6,7.8967]
["bitfinex","ETHUSD",1745725256884,6.28422391,1813.2,1812.8,5.51611589]
["bitfinex","ETHUSD",1745725257158,5.51545881,1813.1,1812.8,6.28071589]
["bitfinex","ETHUSD",1745725257306,5.51545881,1813.1,1812.8,7.46043358]
["bitfinex","ETHUSD",1745725258479,5.51545881,1813.1,1812.9,0.26613432]
["bitfinex","ETHUSD",1745725258681,5.51545881,1813.1,1812.8,7.46043358]
["bitfinex","ETHUSD",1745725259003,5.51545881,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725259204,6.30677665,1813.1,1812.9,0.26613432]
["bitfinex","ETHUSD",1745725259367,6.30677665,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725259568,7.56588243,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725259768,7.56588243,1813.1,1812.7,5.51642397]
["bitfinex","ETHUSD",1745725259983,6.30677665,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725260178,6.30677665,1813.1,1812.7,5.51642137]
["bitfinex","ETHUSD",1745725260384,7.07559901,1813.2,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725260570,7.07559901,1813.2,1812.9,5.51590088]
["bitfinex","ETHUSD",1745725260765,9.32242688,1813.3,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725260984,6.32242688,1813.3,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725261188,6.32242688,1813.3,1813.0,5.78145936]
["bitfinex","ETHUSD",1745725261388,5.51492688,1813.3,1813.0,5.78145936]
["bitfinex","ETHUSD",1745725261613,5.51492688,1813.3,1813.0,5.78148667]
["bitfinex","ETHUSD",1745725262511,6.32291558,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725262976,7.11423342,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725263525,7.42227625,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725266418,0.30804283,1813.1,1813.0,0.26577341]
["bitfinex","ETHUSD",1745725266881,0.30804283,1813.1,1813.0,6.57889321]
["bitfinex","ETHUSD",1745725267088,0.30804283,1813.1,1813.0,8.25506884]
["bitfinex","ETHUSD",1745725267290,0.30804283,1813.3,1813.1,5.51538953]
["bitfinex","ETHUSD",1745725267596,0.30804283,1813.3,1813.2,0.26414487]
["bitfinex","ETHUSD",1745725267928,0.30804283,1813.3,1813.1,5.51538953]
["bitfinex","ETHUSD",1745725268086,0.30804283,1813.3,1813.2,0.26414487]
["bitfinex","ETHUSD",1745725268282,0.30804283,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745725268519,0.30804283,1813.3,1813.2,1.36719496]
["bitfinex","ETHUSD",1745725269226,0.30804283,1813.3,1813.2,0.26414487]
["bitfinex","ETHUSD",1745725269427,0.30804283,1813.3,1813.1,11.0304085]
["bitfinex","ETHUSD",1745725269728,0.30804283,1813.3,1813.2,0.2626802]
["bitfinex","ETHUSD",1745725269917,0.30804283,1813.3,1813.1,5.51519045]
["bitfinex","ETHUSD",1745725270126,0.30804283,1813.3,1813.2,0.2626802]
["bitfinex","ETHUSD",1745725270316,5.51456843,1813.4,1813.2,0.2626802]
["bitfinex","ETHUSD",1745725270521,6.30567097,1813.5,1813.2,5.51502176]
["bitfinex","ETHUSD",1745725270825,0.79131784,1813.5,1813.3,0.26231941]
["bitfinex","ETHUSD",1745725271001,0.30902439,1813.4,1813.3,6.5745056]
["bitfinex","ETHUSD",1745725271323,0.30902439,1813.4,1813.3,2.26867215]
["bitfinex","ETHUSD",1745725271498,0.30902439,1813.4,1813.3,5.72671941]
["bitfinex","ETHUSD",1745725271887,0.30902439,1813.4,1813.3,4.92931941]
["bitfinex","ETHUSD",1745725273289,6.60962753,1813.4,1813.3,4.92931941]
["bitfinex","ETHUSD",1745725273691,0.30902439,1813.4,1813.3,4.92931941]
["bitfinex","ETHUSD",1745725275092,6.61484537,1813.4,1813.3,0.26231941]
["bitfinex","ETHUSD",1745725275297,5.51487241,1813.3,1813.0,10.666]
["bitfinex","ETHUSD",1745725276724,5.51514027,1813.2,1813.0,10.666]
["bitfinex","ETHUSD",1745725276924,6.27207241,1813.3,1813.0,10.666]
["bitfinex","ETHUSD",1745725277128,6.27207241,1813.3,1813.0,16.18168385]
["bitfinex","ETHUSD",1745725277308,0.7572,1813.3,1813.0,16.18163356]
["bitfinex","ETHUSD",1745725277637,8.3547169,1813.4,1813.0,16.18163356]
["bitfinex","ETHUSD",1745725277925,8.3547169,1813.4,1813.0,21.69716057]
["bitfinex","ETHUSD",1745725278114,0.30867626,1813.3,1813.0,16.18152701]
["bitfinex","ETHUSD",1745725278316,5.82353958,1813.3,1813.0,16.18152701]
["bitfinex","ETHUSD",1745725278929,5.51486332,1813.3,1813.0,10.666]
["bitfinex","ETHUSD",1745725279225,6.90182134,1813.3,1813.0,10.666]
["bitfinex","ETHUSD",1745725279527,0.30873172,1813.2,1813.0,10.666]
["bitfinex","ETHUSD",1745725280119,0.30873172,1813.2,1813.0,16.18165722]
["bitfinex","ETHUSD",1745725281728,0.30873172,1813.2,1813.0,10.666]
["bitfinex","ETHUSD",1745725283033,6.90182134,1813.3,1813.0,10.666]
["bitfinex","ETHUSD",1745725283197,6.90182134,1813.3,1813.0,16.18170059]
["bitfinex","ETHUSD",1745725284599,12.41692795,1813.3,1813.0,10.666]
["bitfinex","ETHUSD",1745725285044,0.30922954,1813.2,1813.0,10.666]
["bitfinex","ETHUSD",1745725285533,0.30922954,1813.2,1813.0,16.18169031]
["bitfinex","ETHUSD",1745725285897,0.30922954,1813.1,1813.0,16.18169031]
["bitfinex","ETHUSD",1745725286090,0.30922954,1813.1,1813.0,10.666]
["bitfinex","ETHUSD",1745725286694,0.30922954,1813.1,1813.0,16.1817198]
["bitfinex","ETHUSD",1745725288099,0.30922954,1813.1,1813.0,10.666]
["bitfinex","ETHUSD",1745725288533,0.30922954,1813.1,1813.0,10.92772847]
["bitfinex","ETHUSD",1745725289006,0.30922954,1813.1,1813.0,16.44344827]
["bitfinex","ETHUSD",1745725290134,0.30922954,1813.1,1813.0,10.92772847]
["bitfinex","ETHUSD",1745725290614,0.30922954,1813.1,1813.0,6.26172847]
["bitfinex","ETHUSD",1745725290993,5.82464512,1813.1,1813.0,6.26172847]
["bitfinex","ETHUSD",1745725291639,5.82464512,1813.1,1813.0,0.26172847]
["bitfinex","ETHUSD",1745725292644,7.03648138,1813.1,1813.0,0.26172847]
["bitfinex","ETHUSD",1745725292799,7.84918138,1813.1,1813.0,0.26172847]
["bitfinex","ETHUSD",1745725293139,5.51609677,1812.9,1812.6,10.18092872]
["bitfinex","ETHUSD",1745725293702,0.30922954,1812.8,1812.6,10.18092872]
["bitfinex","ETHUSD",1745725294955,5.51609677,1812.9,1812.6,10.18092872]
["bitfinex","ETHUSD",1745725295651,11.03234908,1812.9,1812.6,4.664]
["bitfinex","ETHUSD",1745725295856,5.51609677,1812.9,1812.6,4.664]
["bitfinex","ETHUSD",1745725296559,5.51609677,1812.9,1812.6,10.18090337]
["bitfinex","ETHUSD",1745725296855,0.30913934,1812.8,1812.7,6.27563264]
["bitfinex","ETHUSD",1745725297056,0.30913934,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745725297226,0.30913934,1812.8,1812.7,6.27563264]
["bitfinex","ETHUSD",1745725297426,0.30913934,1812.8,1812.7,12.27563264]
["bitfinex","ETHUSD",1745725298019,0.30913934,1813.2,1812.9,6.27480228]
["bitfinex","ETHUSD",1745725299155,5.51483711,1813.3,1812.9,6.27480228]
["bitfinex","ETHUSD",1745725299739,5.51483711,1813.3,1812.9,11.79064656]
["bitfinex","ETHUSD",1745725299933,5.51483711,1813.3,1812.9,6.27480228]
["bitfinex","ETHUSD",1745725300134,5.51483711,1813.3,1812.9,6.27479973]
["bitfinex","ETHUSD",1745725300535,5.51483711,1813.3,1812.9,11.79060116]
["bitfinex","ETHUSD",1745725300760,5.51483711,1813.3,1812.9,6.27479973]
["bitfinex","ETHUSD",1745725301063,5.51483711,1813.3,1812.9,11.79062725]
["bitfinex","ETHUSD",1745725301266,0.30922044,1813.2,1812.9,11.7906115]
["bitfinex","ETHUSD",1745725301665,0.30922044,1813.2,1812.9,7.25627669]
["bitfinex","ETHUSD",1745725302259,0.30922044,1813.1,1812.9,7.25627669]
["bitfinex","ETHUSD",1745725302847,5.51483711,1813.3,1812.9,7.25627669]
["bitfinex","ETHUSD",1745725303064,5.51483711,1813.3,1812.9,6.27479973]
["bitfinex","ETHUSD",1745725303367,5.51483711,1813.3,1813.0,0.24123579]
["bitfinex","ETHUSD",1745725303741,0.30938357,1813.2,1813.0,0.24123579]
["bitfinex","ETHUSD",1745725304559,0.30938357,1813.1,1813.0,0.24123579]
["bitfinex","ETHUSD",1745725318915,0.30938357,1813.1,1813.0,5.75695559]
["bitfinex","ETHUSD",1745725319717,0.30938357,1813.1,1813.0,0.24123579]
["bitfinex","ETHUSD",1745725321794,0.30938357,1813.1,1813.0,5.75695559]
["bitfinex","ETHUSD",1745725322322,0.30938357,1813.1,1813.0,0.24123579]
["bitfinex","ETHUSD",1745725323331,0.30938357,1813.1,1813.0,8.72771912]
["bitfinex","ETHUSD",1745725323502,5.51375561,1813.7,1813.3,5.51454631]
["bitfinex","ETHUSD",1745725323828,5.51392295,1813.6,1813.4,0.23944522]
["bitfinex","ETHUSD",1745725324125,7.02085904,1813.5,1813.4,0.23944522]
["bitfinex","ETHUSD",1745725324297,5.51450314,1813.4,1813.3,4.663]
["bitfinex","ETHUSD",1745725324493,1.25353622,1813.4,1813.3,4.663]
["bitfinex","ETHUSD",1745725324695,0.3097767,1813.4,1813.3,4.663]
["bitfinex","ETHUSD",1745725325318,5.82427984,1813.4,1813.3,4.663]
["bitfinex","ETHUSD",1745725325612,7.33093982,1813.4,1813.3,4.663]
["bitfinex","ETHUSD",1745725325835,8.12173982,1813.4,1813.3,4.663]
["bitfinex","ETHUSD",1745725326409,5.51498466,1813.3,1813.1,6.0]
["bitfinex","ETHUSD",1745725326610,6.06660987,1813.2,1813.0,4.663]
["bitfinex","ETHUSD",1745725326857,5.5151114,1813.2,1813.0,4.663]
["bitfinex","ETHUSD",1745725327358,0.3097767,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725328065,5.82519228,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725328360,0.3097767,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725330651,5.82519228,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725330855,0.3097767,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725331531,5.82519228,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725332148,7.04032808,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725332598,1.5249125,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725332802,0.3097767,1813.1,1813.0,4.663]
["bitfinex","ETHUSD",1745725333488,0.3097767,1813.1,1813.0,4.90326304]
["bitfinex","ETHUSD",1745725334292,0.3097767,1813.1,1813.0,10.41898284]
["bitfinex","ETHUSD",1745725334499,0.3097767,1813.1,1813.0,5.75598284]
["bitfinex","ETHUSD",1745725342440,9.63829228,1813.1,1813.0,0.24026304]
["bitfinex","ETHUSD",1745725342639,11.15364633,1813.1,1813.0,0.24026304]
["bitfinex","ETHUSD",1745725342928,11.15364633,1813.1,1812.8,4.663]
["bitfinex","ETHUSD",1745725342929,5.51602404,1812.9,1812.8,4.663]
["bitfinex","ETHUSD",1745725343526,5.82580074,1812.9,1812.8,4.663]
["bitfinex","ETHUSD",1745725344144,0.3097767,1812.9,1812.8,4.663]
["bitfinex","ETHUSD",1745725345147,5.82580074,1812.9,1812.8,4.663]
["bitfinex","ETHUSD",1745725347407,0.3097767,1812.9,1812.8,4.663]
["bitfinex","ETHUSD",1745725348437,0.3097767,1812.9,1812.8,4.90579145]
["bitfinex","ETHUSD",1745725348939,5.82580074,1812.9,1812.8,4.90579145]
["bitfinex","ETHUSD",1745725349535,0.3097767,1812.9,1812.8,4.90579145]
["bitfinex","ETHUSD",1745725352931,5.82580074,1812.9,1812.8,4.90579145]
["bitfinex","ETHUSD",1745725353130,6.9599552,1812.9,1812.8,4.90579145]
["bitfinex","ETHUSD",1745725353362,7.7766552,1812.9,1812.8,0.24279145]
["bitfinex","ETHUSD",1745725353829,5.51693699,1812.6,1812.5,4.662]
["bitfinex","ETHUSD",1745725354629,5.82671369,1812.6,1812.5,4.662]
["bitfinex","ETHUSD",1745725363379,5.82671369,1812.6,1812.5,4.90709095]
["bitfinex","ETHUSD",1745725366547,9.401854,1812.6,1812.5,0.24509095]
["bitfinex","ETHUSD",1745725366891,5.51792927,1812.3,1812.1,10.663]
["bitfinex","ETHUSD",1745725367074,5.51792927,1812.3,1812.1,4.663]
["bitfinex","ETHUSD",1745725367773,5.51759222,1812.4,1812.1,4.663]
["bitfinex","ETHUSD",1745725368178,5.51815995,1812.2,1812.0,0.8132]
["bitfinex","ETHUSD",1745725368390,0.8108,1812.3,1811.9,5.51890124]
["bitfinex","ETHUSD",1745725368391,5.51876379,1812.0,1811.9,4.663]
["bitfinex","ETHUSD",1745725369042,5.51876379,1812.0,1811.7,4.663]
["bitfinex","ETHUSD",1745725369475,11.03782023,1812.0,1811.7,4.663]
["bitfinex","ETHUSD",1745725370083,12.29236989,1812.0,1811.7,4.663]
["bitfinex","ETHUSD",1745725370247,5.51914922,1811.9,1811.7,4.663]
["bitfinex","ETHUSD",1745725370447,5.51940991,1811.8,1811.6,17.3722]
["bitfinex","ETHUSD",1745725370760,5.51940991,1811.8,1811.6,0.8132]
["bitfinex","ETHUSD",1745725370972,5.51925527,1811.9,1811.6,0.8132]
["bitfinex","ETHUSD",1745725372479,9.29076841,1812.2,1811.9,0.762]
["bitfinex","ETHUSD",1745725372679,5.51848733,1812.1,1811.9,0.762]
["bitfinex","ETHUSD",1745725372878,5.51848733,1812.1,1811.7,6.28146922]
["bitfinex","ETHUSD",1745725374593,5.51848733,1812.1,1811.7,0.762]
["bitfinex","ETHUSD",1745725374594,5.51880547,1812.0,1811.7,0.762]
["bitfinex","ETHUSD",1745725375502,11.03781444,1812.0,1811.7,0.762]
["bitfinex","ETHUSD",1745725375668,5.5191144,1811.9,1811.7,0.762]
["bitfinex","ETHUSD",1745725376503,6.62258691,1812.0,1811.7,0.762]
["bitfinex","ETHUSD",1745725376814,0.7724,1812.2,1811.7,0.762]
["bitfinex","ETHUSD",1745725376967,11.80872807,1812.3,1811.9,6.27060034]
["bitfinex","ETHUSD",1745725377369,5.51819406,1812.2,1811.9,6.27060034]
["bitfinex","ETHUSD",1745725377903,6.29063025,1812.3,1811.9,6.27054738]
["bitfinex","ETHUSD",1745725378071,11.03613146,1812.3,1811.9,6.27054738]
["bitfinex","ETHUSD",1745725378273,11.03613077,1812.3,1811.9,7.449527]
["bitfinex","ETHUSD",1745725378472,11.03613077,1812.3,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725379002,5.51819937,1812.2,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725379587,6.33982589,1812.3,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725379789,6.76248531,1812.3,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725379989,0.30815025,1812.2,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725380810,5.82634754,1812.2,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725381019,5.51819729,1812.2,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725382908,5.51845924,1812.1,1812.0,0.25169684]
["bitfinex","ETHUSD",1745725384015,5.82690669,1812.1,1811.8,0.8133]
["bitfinex","ETHUSD",1745725384312,5.82690669,1812.1,1811.9,0.25337957]
["bitfinex","ETHUSD",1745725384685,5.51819729,1812.2,1811.8,6.33267152]
["bitfinex","ETHUSD",1745725384892,5.51819729,1812.2,1812.0,0.25301826]
["bitfinex","ETHUSD",1745725385095,5.51819729,1812.2,1811.9,5.77240401]
["bitfinex","ETHUSD",1745725385295,5.51819729,1812.2,1812.1,0.25265699]
["bitfinex","ETHUSD",1745725385508,5.51845924,1812.1,1812.0,0.25301826]
["bitfinex","ETHUSD",1745725385707,5.51845924,1812.1,1811.8,0.8133]
["bitfinex","ETHUSD",1745725387320,5.51845924,1812.1,1811.8,6.3326159]
["bitfinex","ETHUSD",1745725387823,5.51845924,1812.1,1811.8,6.33263854]
["bitfinex","ETHUSD",1745725389734,5.51816759,1812.2,1811.8,6.33263854]
["bitfinex","ETHUSD",1745725389940,5.51816759,1812.2,1811.8,6.33251509]
["bitfinex","ETHUSD",1745725390407,5.82702003,1812.1,1811.8,6.33251509]
["bitfinex","ETHUSD",1745725390604,0.30851711,1812.1,1811.8,6.33251509]
["bitfinex","ETHUSD",1745725390838,5.82697996,1812.1,1811.8,7.51771883]
["bitfinex","ETHUSD",1745725391340,5.51816759,1812.2,1811.8,7.51771883]
["bitfinex","ETHUSD",1745725391538,5.51816759,1812.2,1811.8,6.33251509]
["bitfinex","ETHUSD",1745725392043,11.03658249,1812.2,1811.8,6.33251509]
["bitfinex","ETHUSD",1745725392476,5.51816759,1812.2,1811.8,6.33251509]
["bitfinex","ETHUSD",1745725392643,5.51816759,1812.2,1811.8,11.85171087]
["bitfinex","ETHUSD",1745725393544,5.51816759,1812.2,1811.9,5.7724098]
["bitfinex","ETHUSD",1745725393545,0.30881574,1812.1,1811.9,5.7724098]
["bitfinex","ETHUSD",1745725393846,0.30881574,1812.1,1811.9,0.2534839]
["bitfinex","ETHUSD",1745725394136,11.03660093,1812.2,1811.8,6.33248564]
["bitfinex","ETHUSD",1745725394137,5.51816826,1812.2,1811.8,6.33248564]
["bitfinex","ETHUSD",1745725394313,5.51816826,1812.2,1812.0,0.25312259]
["bitfinex","ETHUSD",1745725394513,5.51816826,1812.2,1811.9,0.2534839]
["bitfinex","ETHUSD",1745725394725,5.51816826,1812.2,1812.1,0.25276132]
["bitfinex","ETHUSD",1745725395037,6.74636211,1812.2,1812.1,0.25276132]
["bitfinex","ETHUSD",1745725395202,6.74636211,1812.2,1811.9,5.5190617]
["bitfinex","ETHUSD",1745725395536,5.51816826,1812.2,1812.0,0.25312259]
["bitfinex","ETHUSD",1745725395732,0.30907312,1812.1,1812.0,0.25312259]
["bitfinex","ETHUSD",1745725396140,0.30907312,1812.1,1811.8,11.85161424]
["bitfinex","ETHUSD",1745725396349,0.30907312,1812.1,1812.0,0.25312259]
["bitfinex","ETHUSD",1745725396536,0.30907312,1812.1,1811.9,5.77255088]
["bitfinex","ETHUSD",1745725396725,0.30907312,1812.1,1812.0,0.25312259]
["bitfinex","ETHUSD",1745725397337,5.82759398,1812.1,1811.8,10.99545067]
["bitfinex","ETHUSD",1745725397640,5.82759398,1812.1,1811.9,0.2534839]
["bitfinex","ETHUSD",1745725397840,0.30907312,1812.1,1811.8,10.99545067]
["bitfinex","ETHUSD",1745725398148,0.30907312,1812.1,1811.9,5.77246388]
["bitfinex","ETHUSD",1745725398514,0.30907312,1812.0,1811.9,5.77246388]
["bitfinex","ETHUSD",1745725399060,0.30907312,1812.0,1811.9,7.44925534]
["bitfinex","ETHUSD",1745725399358,0.30907312,1812.0,1811.9,8.22315534]
["bitfinex","ETHUSD",1745725401974,0.30340331,1812.0,1811.9,8.22315534]
["bitfinex","ETHUSD",1745725402967,0.30340331,1812.0,1811.9,14.22315534]
["bitfinex","ETHUSD",1745725403545,6.30356224,1812.8,1812.4,6.32475386]
["bitfinex","ETHUSD",1745725403743,1.18197264,1812.8,1812.4,0.8074]
["bitfinex","ETHUSD",1745725403951,4.49456075,1813.2,1812.8,5.51630959]
["bitfinex","ETHUSD",1745725404182,10.0097938,1813.2,1812.8,11.03229341]
["bitfinex","ETHUSD",1745725404381,5.51523305,1813.2,1812.9,0.24563263]
["bitfinex","ETHUSD",1745725404582,7.03031927,1813.2,1812.9,0.24563263]
["bitfinex","ETHUSD",1745725404763,6.61825093,1813.2,1812.8,5.5161355]
["bitfinex","ETHUSD",1745725404930,5.51541558,1813.1,1813.0,0.24381507]
["bitfinex","ETHUSD",1745725405136,12.13367021,1813.2,1812.9,0.24369029]
["bitfinex","ETHUSD",1745725405350,6.30139974,1813.5,1813.1,5.51531094]
["bitfinex","ETHUSD",1745725405576,7.48294549,1813.5,1813.1,5.51531094]
["bitfinex","ETHUSD",1745725405778,1.18154575,1813.5,1813.2,5.75982272]
["bitfinex","ETHUSD",1745725405928,5.51405771,1813.6,1813.2,5.75982272]
["bitfinex","ETHUSD",1745725406566,5.51405771,1813.6,1813.2,0.2448611]
["bitfinex","ETHUSD",1745725406763,5.51431357,1813.5,1813.2,0.2448611]
["bitfinex","ETHUSD",1745725406966,5.51431357,1813.5,1813.1,10.17630571]
["bitfinex","ETHUSD",1745725407170,5.51431357,1813.5,1813.3,0.2443223]
["bitfinex","ETHUSD",1745725407371,5.51431357,1813.5,1813.2,0.24437037]
["bitfinex","ETHUSD",1745725407579,5.51431357,1813.5,1813.4,0.24364884]
["bitfinex","ETHUSD",1745725407886,5.51431357,1813.5,1813.4,0.24357935]
["bitfinex","ETHUSD",1745725408036,5.51431357,1813.5,1813.1,10.17630571]
["bitfinex","ETHUSD",1745725408233,5.51431357,1813.5,1813.2,0.24430088]
["bitfinex","ETHUSD",1745725408477,5.51431357,1813.5,1813.1,11.82622548]
["bitfinex","ETHUSD",1745725408776,5.51431357,1813.5,1813.2,0.24419683]
["bitfinex","ETHUSD",1745725409074,5.51431357,1813.5,1813.1,11.82622548]
["bitfinex","ETHUSD",1745725409268,5.51431357,1813.5,1813.2,0.24419683]
["bitfinex","ETHUSD",1745725409469,5.51431357,1813.5,1813.1,11.82622548]
["bitfinex","ETHUSD",1745725409676,5.51431357,1813.5,1813.2,1.42681938]
["bitfinex","ETHUSD",1745725411874,5.93397575,1813.6,1813.2,1.42681938]
["bitfinex","ETHUSD",1745725412074,0.787,1813.7,1813.4,5.51437882]
["bitfinex","ETHUSD",1745725412239,6.27304074,1813.9,1813.5,0.2424558]
["bitfinex","ETHUSD",1745725412438,5.51329917,1813.8,1813.5,6.33223969]
["bitfinex","ETHUSD",1745725412638,6.69285128,1814.1,1813.6,6.27926374]
["bitfinex","ETHUSD",1745725412834,6.27237098,1814.1,1813.7,5.75460881]
["bitfinex","ETHUSD",1745725413038,3.0,1814.0,1813.7,5.75460881]
["bitfinex","ETHUSD",1745725413640,5.51216972,1814.2,1813.8,5.51325604]
["bitfinex","ETHUSD",1745725413842,5.51216972,1814.2,1813.9,0.2393465]
["bitfinex","ETHUSD",1745725414172,5.51216972,1814.2,1813.8,6.08855009]
["bitfinex","ETHUSD",1745725414350,5.51216972,1814.2,1814.0,0.23898604]
["bitfinex","ETHUSD",1745725414554,5.51216972,1814.2,1813.9,0.2393465]
["bitfinex","ETHUSD",1745725414750,5.51193698,1814.3,1814.1,0.23862563]
["bitfinex","ETHUSD",1745725414950,5.51193698,1814.3,1814.0,1.00438604]
["bitfinex","ETHUSD",1745725415176,5.51207143,1814.2,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725416069,5.51192876,1814.3,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725417696,8.9296809,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725417697,8.51164188,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725417869,14.02334068,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725418070,8.51164188,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725418271,14.02336842,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725418502,8.51164188,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725418702,14.02339478,1814.4,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725418906,5.51181725,1814.3,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725419570,5.51207143,1814.2,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725419971,5.51181725,1814.3,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725422787,5.51207143,1814.2,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725423111,11.02382873,1814.3,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725423710,5.51207143,1814.2,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725425511,6.32867143,1814.2,1814.1,0.22959537]
["bitfinex","ETHUSD",1745725425714,5.51266212,1814.1,1813.8,5.4631]
["bitfinex","ETHUSD",1745725425922,5.51267916,1814.0,1813.9,0.23031616]
["bitfinex","ETHUSD",1745725426303,5.51267916,1814.0,1813.8,5.4631]
["bitfinex","ETHUSD",1745725426476,5.51267916,1814.0,1813.9,0.22927501]
["bitfinex","ETHUSD",1745725426688,5.51267916,1814.0,1813.8,5.4631]
["bitfinex","ETHUSD",1745725426970,5.51267916,1814.0,1813.9,0.22927501]
["bitfinex","ETHUSD",1745725427212,5.51267916,1814.0,1813.8,5.4631]
["bitfinex","ETHUSD",1745725427400,5.51267916,1814.0,1813.9,0.22944852]
["bitfinex","ETHUSD",1745725427601,5.51267916,1814.0,1813.8,5.4631]
["bitfinex","ETHUSD",1745725427801,5.51267916,1814.0,1813.9,0.22944852]
["bitfinex","ETHUSD",1745725428114,5.51267916,1814.0,1813.7,4.657]
["bitfinex","ETHUSD",1745725428299,5.5127968,1814.0,1813.8,0.22980898]
["bitfinex","ETHUSD",1745725428613,5.51298307,1813.9,1813.8,0.22980898]
["bitfinex","ETHUSD",1745725429201,6.31578307,1813.9,1813.8,0.22980898]
["bitfinex","ETHUSD",1745725431627,5.51298307,1813.9,1813.8,0.22980898]
["bitfinex","ETHUSD",1745725434030,5.8209966,1813.9,1813.8,0.22980898]
["bitfinex","ETHUSD",1745725438447,8.68956617,1813.9,1813.8,0.22980898]
["bitfinex","ETHUSD",1745725438649,5.51400939,1813.6,1813.4,4.655]
["bitfinex","ETHUSD",1745725438802,5.51419906,1813.5,1813.4,4.655]
["bitfinex","ETHUSD",1745725439003,5.82221259,1813.5,1813.4,4.655]
["bitfinex","ETHUSD",1745725439645,5.82221259,1813.5,1813.2,5.4252]
["bitfinex","ETHUSD",1745725439953,5.82221259,1813.5,1813.2,13.69011391]
["bitfinex","ETHUSD",1745725440252,0.30801353,1813.4,1813.2,13.69011391]
["bitfinex","ETHUSD",1745725440651,0.30801353,1813.4,1813.2,13.68993871]
["bitfinex","ETHUSD",1745725440805,0.30801353,1813.4,1813.3,6.28500725]
["bitfinex","ETHUSD",1745725441534,0.30801353,1813.6,1813.4,5.51447394]
["bitfinex","ETHUSD",1745725441734,0.30801353,1813.6,1813.4,6.69442206]
["bitfinex","ETHUSD",1745725442739,5.5137305,1813.7,1813.4,6.69442206]
["bitfinex","ETHUSD",1745725443612,5.5134462,1813.8,1813.4,6.69423349]
["bitfinex","ETHUSD",1745725443613,5.51348196,1813.8,1813.4,6.69423349]
["bitfinex","ETHUSD",1745725443813,5.51368732,1813.7,1813.4,6.69423349]
["bitfinex","ETHUSD",1745725444044,5.51348196,1813.8,1813.5,0.66942335]
["bitfinex","ETHUSD",1745725444248,0.30874434,1813.7,1813.6,6.33258252]
["bitfinex","ETHUSD",1745725444945,0.30874434,1813.7,1813.6,0.8187]
["bitfinex","ETHUSD",1745725448752,0.30874434,1813.7,1813.6,6.33259501]
["bitfinex","ETHUSD",1745725448959,0.30874434,1813.9,1813.7,5.51349137]
["bitfinex","ETHUSD",1745725449167,0.30874434,1813.9,1813.7,6.69810001]
["bitfinex","ETHUSD",1745725449484,0.30874434,1813.9,1813.7,12.21153435]
["bitfinex","ETHUSD",1745725449648,0.30874434,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745725450585,0.30874434,1813.9,1813.7,6.69798479]
["bitfinex","ETHUSD",1745725451168,5.51251139,1814.1,1813.7,6.69798479]
["bitfinex","ETHUSD",1745725451350,8.51191245,1814.3,1813.9,0.8124]
["bitfinex","ETHUSD",1745725451551,5.51127512,1814.5,1814.1,5.5122402]
["bitfinex","ETHUSD",1745725451885,5.51158816,1814.4,1814.0,5.51245383]
["bitfinex","ETHUSD",1745725452381,0.30900971,1814.3,1814.0,5.51245383]
["bitfinex","ETHUSD",1745725452618,0.30900971,1814.3,1814.1,0.54557556]
["bitfinex","ETHUSD",1745725452787,5.8208882,1814.3,1813.9,11.83817456]
["bitfinex","ETHUSD",1745725453268,0.30900971,1814.2,1813.9,11.83817456]
["bitfinex","ETHUSD",1745725453585,5.82120868,1814.2,1814.0,0.22509991]
["bitfinex","ETHUSD",1745725454088,0.30900971,1814.1,1814.0,0.22509991]
["bitfinex","ETHUSD",1745725455358,5.82138499,1814.1,1814.0,0.22509991]
["bitfinex","ETHUSD",1745725455583,6.95474339,1814.1,1814.0,0.22509991]
["bitfinex","ETHUSD",1745725455753,12.46739312,1814.1,1813.8,4.655]
["bitfinex","ETHUSD",1745725455955,6.95474339,1814.1,1814.0,0.22301587]
["bitfinex","ETHUSD",1745725456183,6.95474339,1814.1,1813.8,4.655]
["bitfinex","ETHUSD",1745725456184,5.51267916,1814.0,1813.9,0.22337622]
["bitfinex","ETHUSD",1745725456388,5.51267916,1814.0,1813.8,4.655]
["bitfinex","ETHUSD",1745725456760,12.46748373,1814.1,1813.8,4.655]
["bitfinex","ETHUSD",1745725456961,12.46748373,1814.1,1813.6,11.51369179]
["bitfinex","ETHUSD",1745725456962,5.51308349,1813.9,1813.6,11.4871]
["bitfinex","ETHUSD",1745725457258,5.82252005,1813.8,1813.6,4.655]
["bitfinex","ETHUSD",1745725457790,5.513591,1813.7,1813.6,4.655]
["bitfinex","ETHUSD",1745725457989,5.82260071,1813.7,1813.6,4.655]
["bitfinex","ETHUSD",1745725458293,5.82260071,1813.7,1813.4,6.34641829]
["bitfinex","ETHUSD",1745725458596,5.82260071,1813.7,1813.4,11.00141829]
["bitfinex","ETHUSD",1745725458797,0.30900971,1813.6,1813.4,11.00141829]
["bitfinex","ETHUSD",1745725460196,5.82261764,1813.7,1813.4,5.4871]
["bitfinex","ETHUSD",1745725460501,0.30900971,1813.7,1813.4,13.25307823]
["bitfinex","ETHUSD",1745725460661,0.30900971,1813.6,1813.5,5.51403758]
["bitfinex","ETHUSD",1745725461469,0.30900971,1813.6,1813.4,13.25303716]
["bitfinex","ETHUSD",1745725461777,6.30169138,1813.7,1813.4,11.00138989]
["bitfinex","ETHUSD",1745725462604,5.51359138,1813.7,1813.4,11.00138989]
["bitfinex","ETHUSD",1745725463104,11.02747521,1813.7,1813.4,5.4871]
["bitfinex","ETHUSD",1745725463285,5.51359138,1813.7,1813.4,5.4871]
["bitfinex","ETHUSD",1745725463489,5.51359138,1813.7,1813.4,11.00159844]
["bitfinex","ETHUSD",1745725463702,0.30889105,1813.6,1813.4,11.00159844]
["bitfinex","ETHUSD",1745725463913,0.30889105,1813.6,1813.4,4.655]
["bitfinex","ETHUSD",1745725464418,0.30889105,1813.6,1813.4,10.16949873]
["bitfinex","ETHUSD",1745725464712,0.30889105,1813.6,1813.4,11.76154303]
["bitfinex","ETHUSD",1745725464903,0.30889105,1813.7,1813.4,11.76137022]
["bitfinex","ETHUSD",1745725465781,0.30889105,1813.7,1813.4,6.2470443]
["bitfinex","ETHUSD",1745725465986,0.30889105,1813.6,1813.4,11.7615154]
["bitfinex","ETHUSD",1745725466722,0.30889105,1813.6,1813.4,6.2470443]
["bitfinex","ETHUSD",1745725466904,5.82282868,1813.6,1813.4,4.655]
["bitfinex","ETHUSD",1745725468217,5.82309011,1813.5,1813.4,4.655]
["bitfinex","ETHUSD",1745725468428,6.64829011,1813.5,1813.4,4.655]
["bitfinex","ETHUSD",1745725468586,6.64829011,1813.5,1813.4,0.22687929]
["bitfinex","ETHUSD",1745725468919,5.51457438,1813.4,1813.1,10.95680992]
["bitfinex","ETHUSD",1745725469122,5.51457438,1813.4,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725469288,6.64829011,1813.5,1813.2,5.51504028]
["bitfinex","ETHUSD",1745725469789,12.1627293,1813.5,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725470118,0.30889105,1813.4,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725470318,5.82341957,1813.4,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725470891,0.30889105,1813.4,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725471090,6.33960684,1813.5,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725471829,5.51455428,1813.4,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725472925,6.33960684,1813.5,1813.1,12.58987278]
["bitfinex","ETHUSD",1745725473131,6.33960684,1813.5,1813.1,18.10507413]
["bitfinex","ETHUSD",1745725473597,6.33960684,1813.5,1813.1,12.58966421]
["bitfinex","ETHUSD",1745725474126,0.30869857,1813.4,1813.1,12.58966421]
["bitfinex","ETHUSD",1745725474822,5.82332174,1813.4,1813.1,7.07446286]
["bitfinex","ETHUSD",1745725474996,5.82332174,1813.4,1813.1,4.654]
["bitfinex","ETHUSD",1745725475601,0.30869857,1813.3,1813.1,4.654]
["bitfinex","ETHUSD",1745725475813,5.82363569,1813.3,1813.1,4.654]
["bitfinex","ETHUSD",1745725476130,5.5151258,1813.2,1813.0,6.0]
["bitfinex","ETHUSD",1745725476332,5.5151258,1813.2,1812.9,4.655]
["bitfinex","ETHUSD",1745725476826,5.51553128,1813.1,1812.9,4.655]
["bitfinex","ETHUSD",1745725479132,12.21059717,1813.3,1812.9,4.655]
["bitfinex","ETHUSD",1745725479431,6.69554698,1813.3,1812.9,10.17091401]
["bitfinex","ETHUSD",1745725479734,5.51518872,1813.2,1812.9,4.655]
["bitfinex","ETHUSD",1745725480322,5.51542789,1813.1,1812.9,4.655]
["bitfinex","ETHUSD",1745725481714,5.51518872,1813.2,1812.9,4.655]
["bitfinex","ETHUSD",1745725483205,11.03054196,1813.2,1812.9,4.655]
["bitfinex","ETHUSD",1745725483403,5.51518872,1813.2,1812.9,4.655]
["bitfinex","ETHUSD",1745725483603,5.51518872,1813.2,1813.0,0.23300874]
["bitfinex","ETHUSD",1745725486305,0.30839392,1813.1,1813.0,0.23300874]
["bitfinex","ETHUSD",1745725488441,5.8238095,1813.1,1813.0,0.23300874]
["bitfinex","ETHUSD",1745725488628,6.6445095,1813.1,1813.0,0.23300874]
["bitfinex","ETHUSD",1745725489504,0.8207,1813.0,1812.2,1.5029593]
["bitfinex","ETHUSD",1745725489706,5.51764021,1812.4,1812.2,0.8153]
["bitfinex","ETHUSD",1745725489941,5.51764021,1812.4,1812.1,6.0]
["bitfinex","ETHUSD",1745725490176,5.51800319,1812.3,1812.1,6.0]
["bitfinex","ETHUSD",1745725490346,5.51780621,1812.4,1812.1,6.0]
["bitfinex","ETHUSD",1745725492041,6.29225924,1812.1,1811.1,0.7663]
["bitfinex","ETHUSD",1745725492261,0.7738,1811.7,1811.3,5.52067837]
["bitfinex","ETHUSD",1745725492410,5.51939093,1811.8,1811.4,0.7663]
["bitfinex","ETHUSD",1745725492739,5.51939093,1811.8,1811.4,6.9154103]
["bitfinex","ETHUSD",1745725493244,5.51910671,1811.9,1811.5,5.52011706]
["bitfinex","ETHUSD",1745725493547,5.51910671,1811.9,1811.5,11.04018557]
["bitfinex","ETHUSD",1745725493844,5.51910671,1811.9,1811.5,15.69618557]
["bitfinex","ETHUSD",1745725494050,5.51910671,1811.9,1811.5,10.17606851]
["bitfinex","ETHUSD",1745725494218,5.51891171,1812.0,1811.6,6.2862127]
["bitfinex","ETHUSD",1745725494654,5.51891171,1812.0,1811.7,5.51966869]
["bitfinex","ETHUSD",1745725495021,5.51891171,1812.0,1811.6,6.28611188]
["bitfinex","ETHUSD",1745725495217,5.51891171,1812.0,1811.5,11.88527249]
["bitfinex","ETHUSD",1745725495218,5.51797461,1812.3,1811.9,0.7663]
["bitfinex","ETHUSD",1745725495422,5.5181901,1812.2,1811.9,5.4233]
["bitfinex","ETHUSD",1745725495617,8.518053,1812.3,1811.9,5.4233]
["bitfinex","ETHUSD",1745725496454,3.0,1812.3,1811.9,6.51755324]
["bitfinex","ETHUSD",1745725496634,8.51791383,1812.3,1811.9,12.03641821]
["bitfinex","ETHUSD",1745725497153,8.51791383,1812.3,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725498720,5.51825848,1812.2,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725498927,11.03664969,1812.2,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725499126,5.51825848,1812.2,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725499651,5.51845924,1812.1,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725501256,9.28995924,1812.1,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725506879,5.51825848,1812.2,1812.0,0.20809871]
["bitfinex","ETHUSD",1745725507055,5.51801607,1812.3,1812.1,0.8006]
["bitfinex","ETHUSD",1745725507249,5.51739556,1812.5,1812.1,6.31892873]
["bitfinex","ETHUSD",1745725507468,5.51739556,1812.5,1812.2,0.20894091]
["bitfinex","ETHUSD",1745725507661,5.51785024,1812.3,1811.9,5.4576]
["bitfinex","ETHUSD",1745725507869,5.51876379,1812.0,1811.9,4.657]
["bitfinex","ETHUSD",1745725510178,5.51950658,1811.8,1811.5,0.8006]
["bitfinex","ETHUSD",1745725511278,0.55187638,1811.9,1811.5,6.3207061]
["bitfinex","ETHUSD",1745725511478,5.51888934,1812.0,1811.6,5.51976056]
["bitfinex","ETHUSD",1745725512580,5.51911354,1811.9,1811.6,5.51976056]
["bitfinex","ETHUSD",1745725512875,5.51911354,1811.9,1811.5,6.32073724]
["bitfinex","ETHUSD",1745725513179,5.51911354,1811.9,1811.5,6.32069826]
["bitfinex","ETHUSD",1745725513384,5.51911354,1811.9,1811.6,5.731079]
["bitfinex","ETHUSD",1745725513675,5.51861608,1812.1,1811.6,5.73097087]
["bitfinex","ETHUSD",1745725513878,6.52684188,1812.1,1811.7,5.51959109]
["bitfinex","ETHUSD",1745725514046,5.51885099,1812.0,1811.7,5.51959109]
["bitfinex","ETHUSD",1745725514247,5.51885099,1812.0,1811.8,0.21042041]
["bitfinex","ETHUSD",1745725515878,6.52684188,1812.1,1811.8,0.21042041]
["bitfinex","ETHUSD",1745725516065,6.52684188,1812.1,1811.8,1.01102041]
["bitfinex","ETHUSD",1745725516270,6.52684188,1812.1,1811.8,6.53039308]
["bitfinex","ETHUSD",1745725516445,6.52684188,1812.1,1811.8,1.01102041]
["bitfinex","ETHUSD",1745725516878,5.51882879,1812.0,1811.8,1.01102041]
["bitfinex","ETHUSD",1745725518087,5.51882879,1812.0,1811.8,0.21042041]
["bitfinex","ETHUSD",1745725518381,5.51906838,1811.9,1811.6,6.27579637]
["bitfinex","ETHUSD",1745725519284,5.8279415,1811.8,1811.4,10.94428446]
["bitfinex","ETHUSD",1745725519586,5.8279415,1811.8,1811.4,10.94427283]
["bitfinex","ETHUSD",1745725519953,0.30841454,1811.7,1811.4,10.94427283]
["bitfinex","ETHUSD",1745725520262,0.30841454,1811.7,1811.5,5.52024036]
["bitfinex","ETHUSD",1745725520463,0.30841454,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745725520885,0.30841454,1811.7,1811.5,5.5200958]
["bitfinex","ETHUSD",1745725521888,0.30841454,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745725522063,7.35570215,1812.1,1811.7,0.7951]
["bitfinex","ETHUSD",1745725522256,6.34747635,1812.1,1811.7,0.7951]
["bitfinex","ETHUSD",1745725522552,11.86621782,1812.1,1811.7,6.31466796]
["bitfinex","ETHUSD",1745725522883,0.30915695,1812.0,1811.7,6.31456624]
["bitfinex","ETHUSD",1745725523488,0.30915695,1812.0,1811.7,11.83405984]
["bitfinex","ETHUSD",1745725523649,0.30915695,1812.0,1811.7,6.31456624]
["bitfinex","ETHUSD",1745725523845,5.51867635,1812.1,1811.7,11.83402514]
["bitfinex","ETHUSD",1745725523846,0.30915695,1811.9,1811.7,11.83402514]
["bitfinex","ETHUSD",1745725524590,0.30915695,1811.8,1811.7,6.3145589]
["bitfinex","ETHUSD",1745725525483,5.51846884,1812.1,1811.8,5.5192935]
["bitfinex","ETHUSD",1745725525790,6.92214918,1812.1,1811.8,5.5192935]
["bitfinex","ETHUSD",1745725526553,0.30928938,1812.0,1811.8,5.5192935]
["bitfinex","ETHUSD",1745725527090,0.30928938,1811.9,1811.8,5.5192935]
["bitfinex","ETHUSD",1745725528092,0.30928938,1811.9,1811.7,6.3145589]
["bitfinex","ETHUSD",1745725528256,0.30928938,1811.9,1811.7,11.83401697]
["bitfinex","ETHUSD",1745725528456,0.30928938,1811.9,1811.8,0.21048999]
["bitfinex","ETHUSD",1745725532898,0.30928938,1811.9,1811.8,5.72986298]
["bitfinex","ETHUSD",1745725534390,0.30928938,1811.9,1811.8,6.50146298]
["bitfinex","ETHUSD",1745725534592,0.30928938,1811.9,1811.8,8.09219509]
["bitfinex","ETHUSD",1745725534794,0.30928938,1812.2,1812.1,6.29005924]
["bitfinex","ETHUSD",1745725535094,0.30928938,1812.2,1812.1,10.94805924]
["bitfinex","ETHUSD",1745725535257,0.30928938,1812.6,1812.3,5.51756555]
["bitfinex","ETHUSD",1745725535461,0.89189453,1812.6,1812.3,5.51756555]
["bitfinex","ETHUSD",1745725535697,0.89189453,1812.6,1812.4,0.20703598]
["bitfinex","ETHUSD",1745725535898,0.30928938,1812.5,1812.4,0.20703598]
["bitfinex","ETHUSD",1745725536074,0.30928938,1812.5,1812.3,5.51756555]
["bitfinex","ETHUSD",1745725536264,0.30928938,1812.5,1812.4,0.96573598]
["bitfinex","ETHUSD",1745725536467,0.30928938,1812.5,1812.4,6.48328177]
["bitfinex","ETHUSD",1745725536661,0.30928938,1812.5,1812.4,2.16582071]
["bitfinex","ETHUSD",1745725536874,5.51702903,1812.6,1812.4,0.96573598]
["bitfinex","ETHUSD",1745725537068,5.82610915,1812.7,1812.4,0.96573598]
["bitfinex","ETHUSD",1745725537805,5.82629359,1812.6,1812.4,0.20703598]
["bitfinex","ETHUSD",1745725537988,5.82629359,1812.6,1812.3,5.51774053]
["bitfinex","ETHUSD",1745725538294,5.51724137,1812.5,1812.4,0.20703598]
["bitfinex","ETHUSD",1745725538495,7.46619487,1812.5,1812.4,0.20703598]
["bitfinex","ETHUSD",1745725538803,5.51815472,1812.2,1812.1,4.657]
["bitfinex","ETHUSD",1745725539214,5.51802536,1812.3,1812.1,4.657]
["bitfinex","ETHUSD",1745725539715,11.03612705,1812.3,1812.1,4.657]
["bitfinex","ETHUSD",1745725540114,5.51802536,1812.3,1812.1,4.657]
["bitfinex","ETHUSD",1745725540611,5.51815472,1812.2,1812.1,4.657]
["bitfinex","ETHUSD",1745725540792,5.82660283,1812.2,1812.1,4.657]
["bitfinex","ETHUSD",1745725541605,0.30844811,1812.2,1812.1,4.657]
["bitfinex","ETHUSD",1745725542825,5.82660283,1812.2,1812.1,4.657]
["bitfinex","ETHUSD",1745725543517,5.82660283,1812.2,1812.1,4.86411103]
["bitfinex","ETHUSD",1745725545013,6.64090283,1812.2,1812.1,0.20711103]
["bitfinex","ETHUSD",1745725545233,5.51851251,1812.1,1811.9,4.657]
["bitfinex","ETHUSD",1745725545382,5.51851251,1812.1,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725545895,6.64090283,1812.2,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725546082,5.51815472,1812.2,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725546696,5.51804799,1812.3,1812.0,6.493843]
["bitfinex","ETHUSD",1745725547129,5.51804799,1812.3,1812.0,0.97512888]
["bitfinex","ETHUSD",1745725547601,11.03613987,1812.3,1812.0,0.97512888]
["bitfinex","ETHUSD",1745725548332,5.51818638,1812.2,1812.0,0.97512888]
["bitfinex","ETHUSD",1745725549307,5.51818638,1812.2,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725554049,5.51801253,1812.3,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725554731,5.51801253,1812.3,1812.0,5.72517257]
["bitfinex","ETHUSD",1745725554907,0.30863624,1812.2,1812.0,5.72517257]
["bitfinex","ETHUSD",1745725555416,0.30863624,1812.2,1812.0,5.72497626]
["bitfinex","ETHUSD",1745725555944,0.30863624,1812.3,1812.0,5.72497626]
["bitfinex","ETHUSD",1745725556117,5.82656789,1812.3,1812.0,5.72497626]
["bitfinex","ETHUSD",1745725556516,5.82656789,1812.3,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725556842,0.30863624,1812.2,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725557447,5.51793165,1812.3,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725558347,11.03603047,1812.3,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725558522,5.51793165,1812.3,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725559049,0.30872941,1812.2,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725560038,5.51793165,1812.3,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725561646,0.30888531,1812.2,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725562442,0.30888531,1812.2,1812.0,5.72518706]
["bitfinex","ETHUSD",1745725562747,5.51793165,1812.3,1812.0,5.72518706]
["bitfinex","ETHUSD",1745725564043,5.51845924,1812.1,1812.0,0.20642888]
["bitfinex","ETHUSD",1745725564263,5.51845924,1812.1,1811.6,4.657]
["bitfinex","ETHUSD",1745725564264,5.51948408,1811.8,1811.6,4.657]
["bitfinex","ETHUSD",1745725564437,5.51924957,1811.9,1811.7,0.19177259]
["bitfinex","ETHUSD",1745725564816,11.03855927,1811.9,1811.7,0.19177259]
["bitfinex","ETHUSD",1745725565010,5.51890798,1812.0,1811.7,0.19177259]
["bitfinex","ETHUSD",1745725565264,5.51922995,1811.9,1811.7,0.19177259]
["bitfinex","ETHUSD",1745725565413,5.51967765,1811.7,1811.0,0.7698]
["bitfinex","ETHUSD",1745725565613,5.52104295,1811.3,1811.1,4.83405395]
["bitfinex","ETHUSD",1745725566246,5.52080158,1811.4,1811.1,4.83405395]
["bitfinex","ETHUSD",1745725567057,5.52080158,1811.4,1811.1,10.35553567]
["bitfinex","ETHUSD",1745725567548,5.52095156,1811.3,1811.1,4.83405395]
["bitfinex","ETHUSD",1745725567846,5.52074449,1811.4,1811.1,4.83405395]
["bitfinex","ETHUSD",1745725568411,5.52120141,1811.2,1811.1,0.17705395]
["bitfinex","ETHUSD",1745725568647,5.52181961,1811.0,1810.7,0.8235]
["bitfinex","ETHUSD",1745725568847,5.52208996,1811.0,1810.8,0.16513279]
["bitfinex","ETHUSD",1745725569327,5.52205396,1811.0,1810.8,0.16513279]
["bitfinex","ETHUSD",1745725571317,5.52164187,1811.1,1810.8,0.16513279]
["bitfinex","ETHUSD",1745725571518,5.52182627,1811.0,1810.8,0.16513279]
["bitfinex","ETHUSD",1745725572951,5.52170534,1811.1,1810.8,0.16513279]
["bitfinex","ETHUSD",1745725574154,5.52211607,1810.9,1810.8,0.16513279]
["bitfinex","ETHUSD",1745725575148,11.04452207,1810.9,1810.5,10.18132122]
["bitfinex","ETHUSD",1745725575359,5.52211607,1810.9,1810.8,0.16569235]
["bitfinex","ETHUSD",1745725575562,5.52244539,1810.8,1810.5,10.18132122]
["bitfinex","ETHUSD",1745725576646,5.52244539,1810.8,1810.5,4.658]
["bitfinex","ETHUSD",1745725576858,5.52282031,1810.7,1810.5,4.658]
["bitfinex","ETHUSD",1745725577059,5.52244539,1810.8,1810.5,4.658]
["bitfinex","ETHUSD",1745725577244,6.62691735,1810.8,1810.5,4.658]
["bitfinex","ETHUSD",1745725577643,6.62691735,1810.8,1810.5,10.18132861]
["bitfinex","ETHUSD",1745725577842,6.62691735,1810.8,1810.5,4.658]
["bitfinex","ETHUSD",1745725579965,5.52294291,1810.7,1810.5,4.658]
["bitfinex","ETHUSD",1745725580343,5.52303976,1810.6,1810.3,5.4626]
["bitfinex","ETHUSD",1745725580546,6.07533405,1810.6,1810.3,5.4626]
["bitfinex","ETHUSD",1745725580746,5.52338655,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725581556,6.07548206,1810.6,1810.3,4.66]
["bitfinex","ETHUSD",1745725581756,11.59874195,1810.6,1810.3,4.66]
["bitfinex","ETHUSD",1745725581959,6.07548206,1810.6,1810.3,4.66]
["bitfinex","ETHUSD",1745725583074,6.07548206,1810.6,1810.3,10.18392149]
["bitfinex","ETHUSD",1745725583678,6.07548206,1810.6,1810.3,4.66]
["bitfinex","ETHUSD",1745725585076,6.13105442,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725586355,0.60754821,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725587800,6.13092605,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725587953,11.65452309,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725588153,6.13092605,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725588568,6.13092605,1810.5,1810.4,0.17563074]
["bitfinex","ETHUSD",1745725588885,6.13092605,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725589085,6.13092605,1810.5,1810.4,0.17563074]
["bitfinex","ETHUSD",1745725589285,6.13092605,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725589488,0.60754821,1810.5,1810.4,0.17563074]
["bitfinex","ETHUSD",1745725589780,0.60754821,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725589986,0.60754821,1810.5,1810.4,0.17563074]
["bitfinex","ETHUSD",1745725590389,0.60754821,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725590579,0.60754821,1810.5,1810.4,0.17691957]
["bitfinex","ETHUSD",1745725591004,6.13106483,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725591285,6.13106483,1810.5,1810.4,0.17691957]
["bitfinex","ETHUSD",1745725591457,6.13106483,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725591657,6.13106483,1810.5,1810.4,0.17691957]
["bitfinex","ETHUSD",1745725591857,0.60754821,1810.5,1810.3,4.66]
["bitfinex","ETHUSD",1745725592089,0.60754821,1810.5,1810.4,0.17691957]
["bitfinex","ETHUSD",1745725592291,0.60754821,1810.5,1810.3,10.18393367]
["bitfinex","ETHUSD",1745725592487,0.60754821,1810.5,1810.4,0.17691957]
["bitfinex","ETHUSD",1745725592688,6.07544384,1810.6,1810.4,0.17691957]
["bitfinex","ETHUSD",1745725592689,5.52258816,1810.8,1810.4,11.80007896]
["bitfinex","ETHUSD",1745725592889,9.28486953,1810.9,1810.5,11.22283906]
["bitfinex","ETHUSD",1745725593066,6.28486953,1810.9,1810.6,5.52296173]
["bitfinex","ETHUSD",1745725593272,5.52195904,1811.0,1810.7,0.17583409]
["bitfinex","ETHUSD",1745725593568,5.52214514,1810.9,1810.7,0.17583409]
["bitfinex","ETHUSD",1745725594310,5.52214514,1810.9,1810.5,11.04631235]
["bitfinex","ETHUSD",1745725594504,5.52214514,1810.9,1810.6,0.17577787]
["bitfinex","ETHUSD",1745725594796,5.52214514,1810.9,1810.6,5.69878555]
["bitfinex","ETHUSD",1745725595493,0.30827449,1810.8,1810.6,5.69878555]
["bitfinex","ETHUSD",1745725595697,6.59333251,1810.8,1810.6,0.17577787]
["bitfinex","ETHUSD",1745725595999,0.30827449,1810.8,1810.6,0.17577787]
["bitfinex","ETHUSD",1745725596163,0.30827449,1810.8,1810.6,11.22165581]
["bitfinex","ETHUSD",1745725596363,0.30827449,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745725596663,0.30827449,1810.8,1810.7,5.69796795]
["bitfinex","ETHUSD",1745725597163,0.30827449,1810.8,1810.7,0.17524194]
["bitfinex","ETHUSD",1745725597897,0.30827449,1810.8,1810.7,0.17513745]
["bitfinex","ETHUSD",1745725601770,0.30827449,1810.8,1810.7,5.69786346]
["bitfinex","ETHUSD",1745725602210,0.30827449,1810.8,1810.7,0.17513745]
["bitfinex","ETHUSD",1745725603308,5.83069551,1810.8,1810.7,0.17513745]
["bitfinex","ETHUSD",1745725603505,5.52306773,1810.6,1810.4,4.662]
["bitfinex","ETHUSD",1745725603808,5.52306773,1810.6,1810.5,0.17464182]
["bitfinex","ETHUSD",1745725604408,5.52285705,1810.7,1810.5,0.17464182]
["bitfinex","ETHUSD",1745725604607,0.30866908,1810.6,1810.5,0.17464182]
["bitfinex","ETHUSD",1745725605411,0.30866908,1810.6,1810.5,0.95744182]
["bitfinex","ETHUSD",1745725606594,0.30866908,1810.6,1810.5,6.48077791]
["bitfinex","ETHUSD",1745725607417,0.30866908,1810.8,1810.5,6.48077791]
["bitfinex","ETHUSD",1745725607703,5.83125846,1810.8,1810.5,0.95744182]
["bitfinex","ETHUSD",1745725607903,6.33307031,1810.7,1810.5,0.17464182]
["bitfinex","ETHUSD",1745725608305,6.33307031,1810.7,1810.3,6.30662193]
["bitfinex","ETHUSD",1745725608475,0.30866908,1810.6,1810.4,0.17500369]
["bitfinex","ETHUSD",1745725608679,0.30866908,1810.6,1810.3,6.30662193]
["bitfinex","ETHUSD",1745725608877,0.30866908,1810.6,1810.4,0.17500369]
["bitfinex","ETHUSD",1745725609084,5.52334747,1810.5,1810.2,4.662]
["bitfinex","ETHUSD",1745725609310,11.04696606,1810.5,1810.3,0.1753656]
["bitfinex","ETHUSD",1745725609612,0.30866908,1810.4,1810.3,0.1753656]
["bitfinex","ETHUSD",1745725610912,5.83231026,1810.4,1810.3,0.1753656]
["bitfinex","ETHUSD",1745725612312,0.30866908,1810.4,1810.3,0.1753656]
["bitfinex","ETHUSD",1745725613419,0.30866908,1810.4,1810.3,6.98694846]
["bitfinex","ETHUSD",1745725613786,0.30866908,1810.8,1810.5,5.52306825]
["bitfinex","ETHUSD",1745725614113,0.30866908,1810.8,1810.6,0.98033979]
["bitfinex","ETHUSD",1745725615119,0.30866908,1810.7,1810.6,0.98033979]
["bitfinex","ETHUSD",1745725615735,0.30866908,1810.8,1810.6,0.98033979]
["bitfinex","ETHUSD",1745725616529,0.30866908,1810.7,1810.6,0.98033979]
["bitfinex","ETHUSD",1745725617333,0.30866908,1810.8,1810.6,0.98033979]
["bitfinex","ETHUSD",1745725617741,0.30866908,1810.8,1810.6,6.50335419]
["bitfinex","ETHUSD",1745725618227,0.30866908,1810.7,1810.6,0.17643979]
["bitfinex","ETHUSD",1745725618729,0.30866908,1810.8,1810.6,0.17643979]
["bitfinex","ETHUSD",1745725619534,0.30866908,1810.7,1810.6,0.17643979]
["bitfinex","ETHUSD",1745725620496,0.30866908,1810.7,1810.6,5.69947082]
["bitfinex","ETHUSD",1745725621333,0.30866908,1810.8,1810.6,5.69947082]
["bitfinex","ETHUSD",1745725622251,0.762,1811.0,1810.7,5.52272601]
["bitfinex","ETHUSD",1745725622556,5.52165553,1811.1,1810.8,6.49365048]
["bitfinex","ETHUSD",1745725623105,0.30862207,1811.0,1810.8,6.49365048]
["bitfinex","ETHUSD",1745725623336,0.30862207,1811.0,1810.8,0.97136792]
["bitfinex","ETHUSD",1745725623747,0.30862207,1811.0,1810.8,0.17536792]
["bitfinex","ETHUSD",1745725624413,0.30862207,1810.9,1810.8,0.17536792]
["bitfinex","ETHUSD",1745725625136,6.60753814,1810.9,1810.8,0.17536792]
["bitfinex","ETHUSD",1745725625367,7.82047438,1810.9,1810.6,0.796]
["bitfinex","ETHUSD",1745725625537,6.29891607,1810.9,1810.8,0.17348684]
["bitfinex","ETHUSD",1745725625741,6.29891607,1810.9,1810.5,11.04624938]
["bitfinex","ETHUSD",1745725625931,6.29891607,1810.9,1810.8,0.17348684]
["bitfinex","ETHUSD",1745725626541,6.29891607,1810.9,1810.5,11.04624938]
["bitfinex","ETHUSD",1745725626750,6.29891607,1810.9,1810.8,0.17348684]
["bitfinex","ETHUSD",1745725626950,6.29891607,1810.9,1810.5,11.04624938]
["bitfinex","ETHUSD",1745725626951,0.7768,1810.9,1810.6,5.52297351]
["bitfinex","ETHUSD",1745725627250,0.7768,1810.9,1810.7,0.17384859]
["bitfinex","ETHUSD",1745725627451,6.60739473,1810.9,1810.7,0.17384859]
["bitfinex","ETHUSD",1745725627807,0.30846882,1810.9,1810.7,0.17384859]
["bitfinex","ETHUSD",1745725628166,5.83067677,1810.9,1810.7,0.17384859]
["bitfinex","ETHUSD",1745725628459,5.52220795,1810.9,1810.5,5.52312965]
["bitfinex","ETHUSD",1745725628615,5.52220795,1810.9,1810.6,0.17421037]
["bitfinex","ETHUSD",1745725629571,5.52251255,1810.8,1810.6,0.17421037]
["bitfinex","ETHUSD",1745725630413,5.52220795,1810.9,1810.6,0.17421037]
["bitfinex","ETHUSD",1745725630654,5.52242437,1810.8,1810.6,0.17421037]
["bitfinex","ETHUSD",1745725631760,5.52272601,1810.7,1810.6,0.17421037]
["bitfinex","ETHUSD",1745725631924,5.5231723,1810.6,1810.4,4.675]
["bitfinex","ETHUSD",1745725632124,5.5231723,1810.6,1810.5,0.17415426]
["bitfinex","ETHUSD",1745725632622,5.83150366,1810.6,1810.5,0.17415426]
["bitfinex","ETHUSD",1745725640392,5.52378391,1810.4,1810.1,4.675]
["bitfinex","ETHUSD",1745725641365,5.52378391,1810.4,1810.1,10.19953437]
["bitfinex","ETHUSD",1745725641574,5.52344673,1810.5,1810.1,10.19935381]
["bitfinex","ETHUSD",1745725642186,5.52344673,1810.5,1810.2,5.52414637]
["bitfinex","ETHUSD",1745725643145,5.52344673,1810.5,1810.1,10.19935381]
["bitfinex","ETHUSD",1745725643644,5.52344673,1810.5,1810.1,15.72371181]
["bitfinex","ETHUSD",1745725644275,5.52344673,1810.5,1810.2,5.52424068]
["bitfinex","ETHUSD",1745725645298,1.18610731,1810.7,1810.2,5.52424068]
["bitfinex","ETHUSD",1745725645456,0.7657,1810.9,1810.5,5.52322815]
["bitfinex","ETHUSD",1745725645657,5.52234181,1810.9,1810.6,0.791]
["bitfinex","ETHUSD",1745725645972,5.93315257,1811.2,1810.8,5.52224652]
["bitfinex","ETHUSD",1745725646155,5.52152898,1811.1,1810.8,5.52224652]
["bitfinex","ETHUSD",1745725646357,6.31681989,1811.3,1810.9,6.29474534]
["bitfinex","ETHUSD",1745725646665,6.31681989,1811.3,1810.9,10.96974534]
["bitfinex","ETHUSD",1745725646863,5.52132292,1811.2,1810.9,5.4478]
["bitfinex","ETHUSD",1745725647043,0.30806441,1811.1,1810.9,5.4478]
["bitfinex","ETHUSD",1745725648270,0.30806441,1811.0,1810.9,10.96990288]
["bitfinex","ETHUSD",1745725648473,0.30806441,1811.0,1810.9,12.24175997]
["bitfinex","ETHUSD",1745725648969,0.30806441,1811.1,1810.9,12.24175997]
["bitfinex","ETHUSD",1745725649442,0.30806441,1811.1,1810.9,12.24158824]
["bitfinex","ETHUSD",1745725649943,0.30806441,1811.2,1810.9,12.24158824]
["bitfinex","ETHUSD",1745725650744,0.30806441,1811.2,1810.9,12.24157777]
["bitfinex","ETHUSD",1745725651172,0.30806441,1811.2,1811.0,5.52179703]
["bitfinex","ETHUSD",1745725651370,0.30806441,1811.2,1810.9,17.76351395]
["bitfinex","ETHUSD",1745725651577,0.30806441,1811.2,1811.1,0.17188125]
["bitfinex","ETHUSD",1745725651785,0.30806441,1811.2,1811.0,0.17224285]
["bitfinex","ETHUSD",1745725651985,0.30806441,1811.2,1811.1,0.17188125]
["bitfinex","ETHUSD",1745725652283,0.30806441,1811.2,1810.9,12.06671097]
["bitfinex","ETHUSD",1745725652457,0.30806441,1811.2,1811.0,0.17224285]
["bitfinex","ETHUSD",1745725653582,9.7302134,1811.5,1811.0,7.46995223]
["bitfinex","ETHUSD",1745725653785,3.00669587,1811.9,1811.8,0.8162]
["bitfinex","ETHUSD",1745725653989,6.30118139,1812.8,1812.3,5.51763196]
["bitfinex","ETHUSD",1745725654190,1.76634162,1812.8,1812.4,7.94325003]
["bitfinex","ETHUSD",1745725654387,6.30056498,1813.0,1812.5,5.51709574]
["bitfinex","ETHUSD",1745725654686,0.79214197,1813.2,1812.7,5.51663077]
["bitfinex","ETHUSD",1745725654687,5.51550201,1813.1,1812.7,5.51663077]
["bitfinex","ETHUSD",1745725654906,6.29926343,1813.4,1812.8,4.82059075]
["bitfinex","ETHUSD",1745725654907,5.92226654,1813.3,1812.8,4.82059075]
["bitfinex","ETHUSD",1745725655071,5.51523016,1813.2,1812.8,10.33691214]
["bitfinex","ETHUSD",1745725655563,5.51523016,1813.2,1812.8,4.82059075]
["bitfinex","ETHUSD",1745725655769,6.06698496,1813.1,1812.8,4.82059075]
["bitfinex","ETHUSD",1745725656190,5.51494767,1813.3,1812.9,5.51589922]
["bitfinex","ETHUSD",1745725656393,3.0,1813.2,1812.9,5.51589922]
["bitfinex","ETHUSD",1745725656571,5.51541558,1813.1,1813.0,0.15639001]
["bitfinex","ETHUSD",1745725656896,5.51530153,1813.2,1812.8,4.66]
["bitfinex","ETHUSD",1745725657063,5.51530153,1813.2,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725657259,5.5149317,1813.3,1812.9,5.51601069]
["bitfinex","ETHUSD",1745725657459,5.51513297,1813.2,1813.0,0.15639001]
["bitfinex","ETHUSD",1745725657659,5.51513297,1813.2,1812.8,10.17630813]
["bitfinex","ETHUSD",1745725657860,5.5151114,1813.2,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725658060,5.51586114,1813.0,1812.8,4.66]
["bitfinex","ETHUSD",1745725658290,6.99709785,1813.3,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725658590,5.5153518,1813.2,1812.8,10.17632025]
["bitfinex","ETHUSD",1745725658770,5.51544105,1813.1,1813.0,0.15639001]
["bitfinex","ETHUSD",1745725658961,5.51544105,1813.1,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725659295,5.51531492,1813.2,1813.0,0.15639001]
["bitfinex","ETHUSD",1745725659491,11.03068486,1813.2,1812.8,10.17632063]
["bitfinex","ETHUSD",1745725659686,6.61834423,1813.2,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725659991,5.51559289,1813.1,1812.8,4.66]
["bitfinex","ETHUSD",1745725660169,5.51559289,1813.1,1813.0,0.15639001]
["bitfinex","ETHUSD",1745725660369,5.51586274,1813.0,1812.8,4.66]
["bitfinex","ETHUSD",1745725660564,1.88776849,1813.2,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725660761,5.51579255,1813.0,1812.8,4.66]
["bitfinex","ETHUSD",1745725660956,8.51579255,1813.0,1812.9,0.15675084]
["bitfinex","ETHUSD",1745725661182,5.51602404,1812.9,1812.8,4.658]
["bitfinex","ETHUSD",1745725661378,5.51602404,1812.9,1812.6,4.658]
["bitfinex","ETHUSD",1745725661660,8.5158684,1813.0,1812.7,0.13769097]
["bitfinex","ETHUSD",1745725661858,8.5158684,1813.0,1812.6,10.17482648]
["bitfinex","ETHUSD",1745725662084,5.51561495,1813.1,1812.7,5.65432113]
["bitfinex","ETHUSD",1745725662285,11.03132612,1813.1,1812.7,5.65432113]
["bitfinex","ETHUSD",1745725662488,5.5157241,1813.0,1812.7,0.13769097]
["bitfinex","ETHUSD",1745725662691,5.5157241,1813.0,1812.6,11.7439236]
["bitfinex","ETHUSD",1745725662919,5.5157241,1813.0,1812.7,0.13769097]
["bitfinex","ETHUSD",1745725663193,5.5157241,1813.0,1812.6,10.17473289]
["bitfinex","ETHUSD",1745725663392,5.5157241,1813.0,1812.8,0.13733006]
["bitfinex","ETHUSD",1745725663693,5.5157241,1813.0,1812.9,0.13696919]
["bitfinex","ETHUSD",1745725663993,5.5157241,1813.0,1812.6,10.17472902]
["bitfinex","ETHUSD",1745725664288,6.61885801,1813.0,1812.6,10.17472902]
["bitfinex","ETHUSD",1745725664488,6.29996142,1813.2,1812.7,0.13779498]
["bitfinex","ETHUSD",1745725664691,5.5149281,1813.3,1812.8,0.8162]
["bitfinex","ETHUSD",1745725664891,5.51436941,1813.5,1812.9,0.13631041]
["bitfinex","ETHUSD",1745725665080,6.06619115,1813.4,1813.0,4.657]
["bitfinex","ETHUSD",1745725665285,3.0,1813.4,1813.1,5.64965068]
["bitfinex","ETHUSD",1745725665590,5.51439934,1813.5,1813.2,5.51509224]
["bitfinex","ETHUSD",1745725665795,5.51439934,1813.5,1813.1,5.6495665]
["bitfinex","ETHUSD",1745725666095,5.51450314,1813.4,1813.2,0.13339081]
["bitfinex","ETHUSD",1745725666270,11.02927856,1813.4,1813.0,10.17255321]
["bitfinex","ETHUSD",1745725666471,1.10292786,1813.4,1813.1,5.64903645]
["bitfinex","ETHUSD",1745725666676,5.51436498,1813.5,1813.1,5.64900474]
["bitfinex","ETHUSD",1745725667058,8.51399001,1813.6,1813.2,11.82570526]
["bitfinex","ETHUSD",1745725667258,8.51399001,1813.6,1813.1,0.13375145]
["bitfinex","ETHUSD",1745725667259,3.0,1813.4,1813.3,0.1327529]
["bitfinex","ETHUSD",1745725667463,5.5151114,1813.2,1813.1,4.656]
["bitfinex","ETHUSD",1745725667664,5.51545203,1813.1,1813.0,4.656]
["bitfinex","ETHUSD",1745725670093,5.51574291,1813.0,1812.9,4.656]
["bitfinex","ETHUSD",1745725670662,6.61852134,1813.1,1812.9,4.656]
["bitfinex","ETHUSD",1745725671064,5.5157198,1813.0,1812.9,4.656]
["bitfinex","ETHUSD",1745725672975,6.61852134,1813.1,1812.9,4.656]
["bitfinex","ETHUSD",1745725673500,5.51545203,1813.1,1812.9,4.656]
["bitfinex","ETHUSD",1745725673676,5.51498713,1813.3,1812.9,10.17195317]
["bitfinex","ETHUSD",1745725673876,11.03009344,1813.3,1812.9,10.17195317]
["bitfinex","ETHUSD",1745725674062,5.51498713,1813.3,1812.9,10.17195317]
["bitfinex","ETHUSD",1745725674268,5.51516784,1813.2,1812.9,10.17195317]
["bitfinex","ETHUSD",1745725674700,5.515139,1813.2,1812.9,10.17195317]
["bitfinex","ETHUSD",1745725674902,5.51498713,1813.3,1812.9,10.17195317]
["bitfinex","ETHUSD",1745725675201,5.51524824,1813.2,1812.9,10.17202153]
["bitfinex","ETHUSD",1745725675565,5.51524824,1813.2,1812.9,4.656]
["bitfinex","ETHUSD",1745725676076,5.51546922,1813.1,1812.9,4.656]
["bitfinex","ETHUSD",1745725676585,5.51524824,1813.2,1812.9,4.656]
["bitfinex","ETHUSD",1745725677183,6.06677306,1813.2,1812.9,4.656]
["bitfinex","ETHUSD",1745725677687,5.51554268,1813.1,1812.9,4.656]
["bitfinex","ETHUSD",1745725678286,5.51554268,1813.1,1813.0,0.12306592]
["bitfinex","ETHUSD",1745725680395,5.5157198,1813.0,1812.9,4.655]
["bitfinex","ETHUSD",1745725680603,6.27734268,1813.1,1812.8,4.655]
["bitfinex","ETHUSD",1745725680896,5.51585784,1813.0,1812.8,4.655]
["bitfinex","ETHUSD",1745725681285,5.51585784,1813.0,1812.6,5.51674838]
["bitfinex","ETHUSD",1745725681486,0.7618,1813.1,1812.7,4.793]
["bitfinex","ETHUSD",1745725681697,5.51585714,1813.0,1812.7,4.793]
["bitfinex","ETHUSD",1745725682277,5.51614779,1812.9,1812.7,4.793]
["bitfinex","ETHUSD",1745725682595,5.51573093,1813.0,1812.7,4.793]
["bitfinex","ETHUSD",1745725682791,5.5155766,1813.1,1812.8,0.8071]
["bitfinex","ETHUSD",1745725682996,6.27582309,1813.6,1812.8,0.8071]
["bitfinex","ETHUSD",1745725682997,0.30721107,1813.0,1812.8,0.8071]
["bitfinex","ETHUSD",1745725683179,0.30721107,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745725683501,0.30721107,1813.0,1812.8,6.88328153]
["bitfinex","ETHUSD",1745725683806,0.30721107,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745725684007,0.30721107,1813.0,1812.9,6.32312404]
["bitfinex","ETHUSD",1745725684805,5.51450442,1813.4,1813.0,5.51546107]
["bitfinex","ETHUSD",1745725685004,5.51490095,1813.3,1813.1,4.793]
["bitfinex","ETHUSD",1745725685503,5.5151114,1813.2,1812.9,0.8071]
["bitfinex","ETHUSD",1745725685687,5.8240935,1813.1,1813.0,4.793]
["bitfinex","ETHUSD",1745725686907,0.30850522,1813.1,1813.0,4.793]
["bitfinex","ETHUSD",1745725687517,0.30850522,1813.1,1812.7,0.8071]
["bitfinex","ETHUSD",1745725687705,0.30850522,1813.1,1812.8,4.792]
["bitfinex","ETHUSD",1745725687706,5.8239208,1813.1,1812.8,4.792]
["bitfinex","ETHUSD",1745725687911,5.51589308,1813.0,1812.8,4.792]
["bitfinex","ETHUSD",1745725688082,0.30850522,1812.9,1812.8,4.792]
["bitfinex","ETHUSD",1745725688283,0.30850522,1812.9,1812.8,10.30832833]
["bitfinex","ETHUSD",1745725688483,0.30850522,1812.9,1812.8,11.9715073]
["bitfinex","ETHUSD",1745725690200,0.30850522,1812.9,1812.8,13.57074927]
["bitfinex","ETHUSD",1745725690518,5.51492641,1813.3,1812.8,8.05442094]
["bitfinex","ETHUSD",1745725690918,5.51492641,1813.3,1812.9,5.5157996]
["bitfinex","ETHUSD",1745725691119,0.30855763,1813.2,1812.9,11.03160024]
["bitfinex","ETHUSD",1745725691317,0.30855763,1813.2,1812.9,12.94020236]
["bitfinex","ETHUSD",1745725691510,0.30855763,1813.2,1813.0,5.51570464]
["bitfinex","ETHUSD",1745725692115,5.82403022,1813.1,1812.9,1.90860212]
["bitfinex","ETHUSD",1745725692446,0.30855763,1813.1,1812.9,7.42459858]
["bitfinex","ETHUSD",1745725692985,0.30855763,1813.0,1812.9,7.42459858]
["bitfinex","ETHUSD",1745725693436,0.30855763,1813.0,1812.9,7.54812905]
["bitfinex","ETHUSD",1745725694444,0.30855763,1813.0,1812.9,7.54815663]
["bitfinex","ETHUSD",1745725694941,0.30855763,1813.0,1812.9,0.12353047]
["bitfinex","ETHUSD",1745725695109,0.30855763,1813.0,1812.9,4.792]
["bitfinex","ETHUSD",1745725695307,0.30855763,1813.0,1812.9,4.9144233]
["bitfinex","ETHUSD",1745725696127,0.30855763,1813.0,1812.9,10.43044734]
["bitfinex","ETHUSD",1745725696522,0.30855763,1813.0,1812.9,11.23304734]
["bitfinex","ETHUSD",1745725696723,0.30855763,1813.0,1812.9,12.90797528]
["bitfinex","ETHUSD",1745725697443,0.30855763,1813.0,1812.9,13.70011725]
["bitfinex","ETHUSD",1745725697817,5.51460478,1813.4,1813.1,5.5153565]
["bitfinex","ETHUSD",1745725698317,5.51460478,1813.4,1813.2,0.12151427]
["bitfinex","ETHUSD",1745725698618,0.30899418,1813.3,1813.0,5.51569672]
["bitfinex","ETHUSD",1745725698850,0.30899418,1813.3,1813.0,6.79421919]
["bitfinex","ETHUSD",1745725699050,5.82392107,1813.3,1813.0,6.79419383]
["bitfinex","ETHUSD",1745725699219,0.30899418,1813.3,1813.0,6.79419383]
["bitfinex","ETHUSD",1745725699417,0.30899418,1813.2,1813.1,5.51534835]
["bitfinex","ETHUSD",1745725699720,0.30899418,1813.2,1813.0,6.79419383]
["bitfinex","ETHUSD",1745725699922,0.30899418,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745725700122,5.51477313,1813.4,1813.0,6.79419383]
["bitfinex","ETHUSD",1745725700918,5.51477313,1813.4,1813.0,6.79407548]
["bitfinex","ETHUSD",1745725701117,0.30899963,1813.3,1813.0,12.30959838]
["bitfinex","ETHUSD",1745725701646,0.30899963,1813.3,1813.1,5.51540686]
["bitfinex","ETHUSD",1745725701853,0.30899963,1813.3,1813.0,6.79403104]
["bitfinex","ETHUSD",1745725702013,0.30899963,1813.2,1813.1,5.51520241]
["bitfinex","ETHUSD",1745725702218,0.30899963,1813.2,1813.1,6.19460551]
["bitfinex","ETHUSD",1745725702418,0.30899963,1813.2,1813.1,0.6794031]
["bitfinex","ETHUSD",1745725702647,0.30899963,1813.2,1813.1,6.19481868]
["bitfinex","ETHUSD",1745725703018,0.30899963,1813.2,1813.1,0.6794031]
["bitfinex","ETHUSD",1745725703217,0.30899963,1813.2,1813.1,6.19481868]
["bitfinex","ETHUSD",1745725706656,0.30899963,1813.2,1813.1,0.6794031]
["bitfinex","ETHUSD",1745725706843,0.30899963,1813.2,1813.1,6.19481868]
["bitfinex","ETHUSD",1745725707563,0.30899963,1813.2,1812.7,17.3501]
["bitfinex","ETHUSD",1745725707747,5.51590926,1813.0,1812.9,4.792]
["bitfinex","ETHUSD",1745725708272,5.82490889,1813.0,1812.9,4.792]
["bitfinex","ETHUSD",1745725708468,5.82490889,1813.0,1812.9,4.91518707]
["bitfinex","ETHUSD",1745725709773,5.82490889,1813.0,1812.9,0.12318707]
["bitfinex","ETHUSD",1745725709967,5.51602404,1812.9,1812.8,4.792]
["bitfinex","ETHUSD",1745725710870,5.82502367,1812.9,1812.8,4.792]
["bitfinex","ETHUSD",1745725711851,6.33264968,1812.8,1812.7,4.752]
["bitfinex","ETHUSD",1745725712060,6.64132838,1812.8,1812.7,4.752]
["bitfinex","ETHUSD",1745725712356,5.51707599,1812.6,1812.5,4.752]
["bitfinex","ETHUSD",1745725712759,5.82575469,1812.6,1812.5,4.752]
["bitfinex","ETHUSD",1745725712968,5.51770624,1812.4,1812.2,4.752]
["bitfinex","ETHUSD",1745725713161,0.8162,1812.5,1812.2,10.27002202]
["bitfinex","ETHUSD",1745725713457,0.8162,1812.5,1812.2,11.84886033]
["bitfinex","ETHUSD",1745725713622,11.3429389,1812.6,1812.2,11.84886033]
["bitfinex","ETHUSD",1745725713623,5.82572543,1812.6,1812.2,11.84886033]
["bitfinex","ETHUSD",1745725713818,6.64192543,1812.6,1812.2,11.84886033]
["bitfinex","ETHUSD",1745725714023,0.3086787,1812.5,1812.2,11.84886033]
["bitfinex","ETHUSD",1745725714226,5.82592394,1812.5,1812.2,11.84886033]
["bitfinex","ETHUSD",1745725714429,0.3086787,1812.5,1812.2,11.84885118]
["bitfinex","ETHUSD",1745725714658,0.3086787,1812.5,1812.3,1.18488512]
["bitfinex","ETHUSD",1745725714870,5.82593435,1812.5,1812.3,1.18488512]
["bitfinex","ETHUSD",1745725715032,5.82593435,1812.5,1812.2,4.752]
["bitfinex","ETHUSD",1745725716350,5.51764993,1812.4,1812.2,4.752]
["bitfinex","ETHUSD",1745725716549,5.51746925,1812.5,1812.2,4.752]
["bitfinex","ETHUSD",1745725716750,5.51746925,1812.5,1812.1,5.51834508]
["bitfinex","ETHUSD",1745725716953,5.51755166,1812.4,1812.3,4.753]
["bitfinex","ETHUSD",1745725717135,11.03497154,1812.5,1812.3,4.753]
["bitfinex","ETHUSD",1745725717338,5.51754579,1812.4,1812.3,4.753]
["bitfinex","ETHUSD",1745725717554,5.51754579,1812.4,1812.1,5.51834508]
["bitfinex","ETHUSD",1745725717729,5.51754579,1812.4,1812.1,6.62204682]
["bitfinex","ETHUSD",1745725717931,5.51754579,1812.4,1812.2,4.753]
["bitfinex","ETHUSD",1745725718356,5.51754579,1812.4,1812.1,6.62204682]
["bitfinex","ETHUSD",1745725718668,5.51757516,1812.4,1812.1,6.62204682]
["bitfinex","ETHUSD",1745725718864,5.51724443,1812.5,1812.2,4.753]
["bitfinex","ETHUSD",1745725719032,5.51758047,1812.4,1812.2,4.753]
["bitfinex","ETHUSD",1745725720768,5.51785024,1812.3,1812.1,1.10370174]
["bitfinex","ETHUSD",1745725720979,5.51785024,1812.3,1812.2,4.754]
["bitfinex","ETHUSD",1745725721147,5.5178536,1812.3,1812.2,4.754]
["bitfinex","ETHUSD",1745725721742,5.51859467,1812.1,1811.9,0.7961]
["bitfinex","ETHUSD",1745725721987,5.51819595,1812.2,1812.0,4.754]
["bitfinex","ETHUSD",1745725723387,5.51819595,1812.2,1812.1,0.13189038]
["bitfinex","ETHUSD",1745725723841,5.51815472,1812.2,1812.1,0.13189038]
["bitfinex","ETHUSD",1745725724269,5.51763238,1812.4,1812.1,5.6502225]
["bitfinex","ETHUSD",1745725724442,0.7674,1812.5,1812.1,8.0365105]
["bitfinex","ETHUSD",1745725724641,6.28479728,1812.5,1812.1,8.03644241]
["bitfinex","ETHUSD",1745725725580,6.28479728,1812.5,1812.1,13.55470533]
["bitfinex","ETHUSD",1745725725779,5.5172274,1812.6,1812.2,5.51810012]
["bitfinex","ETHUSD",1745725725995,5.5172274,1812.6,1812.2,5.65014879]
["bitfinex","ETHUSD",1745725726486,11.03440682,1812.6,1812.2,5.65014879]
["bitfinex","ETHUSD",1745725726688,8.93211505,1812.7,1812.3,0.7693]
["bitfinex","ETHUSD",1745725726893,8.93211505,1812.7,1812.4,4.754]
["bitfinex","ETHUSD",1745725727092,8.93211505,1812.7,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725727395,5.51694056,1812.6,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725728012,5.51724137,1812.5,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725728492,5.51694056,1812.6,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725729953,11.03412816,1812.6,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725730298,11.03411152,1812.6,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725730586,5.51708922,1812.6,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725730802,8.93214541,1812.7,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725730987,5.51701714,1812.6,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725732357,5.51724137,1812.5,1812.4,4.88532655]
["bitfinex","ETHUSD",1745725732552,6.62066722,1812.5,1812.4,0.13132655]
["bitfinex","ETHUSD",1745725732758,5.51754579,1812.4,1812.3,4.754]
["bitfinex","ETHUSD",1745725733852,5.82484951,1812.4,1812.3,4.754]
["bitfinex","ETHUSD",1745725736605,5.51786754,1812.3,1812.0,5.51856252]
["bitfinex","ETHUSD",1745725736817,5.51786754,1812.3,1812.2,4.754]
["bitfinex","ETHUSD",1745725737197,5.51786754,1812.3,1812.0,5.51856252]
["bitfinex","ETHUSD",1745725737410,5.51786754,1812.3,1812.1,4.754]
["bitfinex","ETHUSD",1745725737411,5.51833774,1812.2,1812.1,4.754]
["bitfinex","ETHUSD",1745725737613,5.82564146,1812.2,1812.1,4.754]
["bitfinex","ETHUSD",1745725737821,0.30730372,1812.2,1811.9,5.5189897]
["bitfinex","ETHUSD",1745725738108,5.82550197,1812.2,1812.0,4.754]
["bitfinex","ETHUSD",1745725738474,5.82550197,1812.2,1812.1,0.13362603]
["bitfinex","ETHUSD",1745725740607,5.51851743,1812.1,1812.0,4.754]
["bitfinex","ETHUSD",1745725741006,5.82582115,1812.1,1812.0,4.754]
["bitfinex","ETHUSD",1745725741219,5.51878184,1812.0,1811.9,4.754]
["bitfinex","ETHUSD",1745725741515,5.82582115,1812.1,1811.9,4.754]
["bitfinex","ETHUSD",1745725742196,0.30730372,1812.0,1811.9,4.754]
["bitfinex","ETHUSD",1745725742820,0.30730372,1812.0,1811.8,0.7537]
["bitfinex","ETHUSD",1745725743029,0.30730372,1812.0,1811.9,4.723]
["bitfinex","ETHUSD",1745725743202,5.8262445,1812.0,1811.9,4.723]
["bitfinex","ETHUSD",1745725745025,5.51937299,1811.8,1811.7,0.8067]
["bitfinex","ETHUSD",1745725745193,5.5193704,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725745560,6.64880269,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725745703,0.30730372,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725747915,5.8263721,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725749129,0.30730372,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725749893,0.30730372,1811.9,1811.8,11.48377299]
["bitfinex","ETHUSD",1745725750596,5.51828958,1812.2,1811.9,5.51899636]
["bitfinex","ETHUSD",1745725751594,5.51828958,1812.2,1811.8,11.48358615]
["bitfinex","ETHUSD",1745725752013,5.51892062,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725752625,6.3275899,1812.1,1811.8,10.24233763]
["bitfinex","ETHUSD",1745725752813,6.3275899,1812.1,1811.8,10.24236907]
["bitfinex","ETHUSD",1745725753013,6.3275899,1812.1,1811.8,4.723]
["bitfinex","ETHUSD",1745725753225,0.30782414,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725753404,0.30782414,1812.0,1811.9,0.13788535]
["bitfinex","ETHUSD",1745725753605,0.30782414,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725754015,0.30782414,1812.0,1811.9,0.13788535]
["bitfinex","ETHUSD",1745725754199,0.30782414,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725754400,11.84630871,1812.1,1811.9,0.13788535]
["bitfinex","ETHUSD",1745725754595,11.84630871,1812.1,1811.8,4.723]
["bitfinex","ETHUSD",1745725754795,6.3275899,1812.1,1812.0,0.13752403]
["bitfinex","ETHUSD",1745725755018,6.3275899,1812.1,1811.8,4.723]
["bitfinex","ETHUSD",1745725755218,5.51894907,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725755998,6.32774587,1812.1,1811.8,4.723]
["bitfinex","ETHUSD",1745725756820,0.30781441,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725757198,5.82668754,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725757798,5.51887313,1812.0,1811.8,4.723]
["bitfinex","ETHUSD",1745725759007,5.51906838,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725759206,5.82681201,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725761201,0.30774363,1811.9,1811.8,4.723]
["bitfinex","ETHUSD",1745725761634,5.51887313,1812.0,1811.6,5.51977454]
["bitfinex","ETHUSD",1745725761840,5.82709374,1811.9,1811.7,4.723]
["bitfinex","ETHUSD",1745725762136,11.34644495,1811.9,1811.7,4.723]
["bitfinex","ETHUSD",1745725762504,0.30793861,1811.8,1811.7,4.723]
["bitfinex","ETHUSD",1745725762707,5.8273116,1811.8,1811.7,4.723]
["bitfinex","ETHUSD",1745725763839,0.30793861,1811.8,1811.5,6.32835051]
["bitfinex","ETHUSD",1745725764035,5.82742597,1811.8,1811.6,4.723]
["bitfinex","ETHUSD",1745725764339,5.82742597,1811.8,1811.7,4.723]
["bitfinex","ETHUSD",1745725764541,5.51989245,1811.7,1811.5,0.8081]
["bitfinex","ETHUSD",1745725764841,5.51989245,1811.7,1811.6,4.723]
["bitfinex","ETHUSD",1745725765040,5.51989245,1811.7,1811.4,22.562]
["bitfinex","ETHUSD",1745725765211,5.82803655,1811.6,1811.3,6.34608002]
["bitfinex","ETHUSD",1745725765411,0.30803971,1811.6,1811.4,4.724]
["bitfinex","ETHUSD",1745725765643,0.30803971,1811.6,1811.4,10.24440787]
["bitfinex","ETHUSD",1745725766943,0.30803971,1811.6,1811.4,4.724]
["bitfinex","ETHUSD",1745725768510,0.30803971,1811.6,1811.5,0.13974666]
["bitfinex","ETHUSD",1745725768707,6.41079802,1811.6,1811.5,0.13974666]
["bitfinex","ETHUSD",1745725768907,10.17019802,1811.6,1811.5,0.13974666]
["bitfinex","ETHUSD",1745725769113,10.17019802,1811.6,1810.8,0.7555]
["bitfinex","ETHUSD",1745725769114,6.28029659,1811.3,1810.8,0.7555]
["bitfinex","ETHUSD",1745725769313,5.52193621,1811.0,1810.9,4.724]
["bitfinex","ETHUSD",1745725769513,5.52193621,1811.0,1810.9,4.86799535]
["bitfinex","ETHUSD",1745725769916,5.52193621,1811.0,1810.9,0.14399535]
["bitfinex","ETHUSD",1745725770219,5.82997592,1811.0,1810.7,6.7957]
["bitfinex","ETHUSD",1745725770419,5.82997592,1811.0,1810.8,4.724]
["bitfinex","ETHUSD",1745725770717,5.82997592,1811.0,1810.8,4.8574555]
["bitfinex","ETHUSD",1745725770948,5.52163713,1811.1,1810.8,4.8574555]
["bitfinex","ETHUSD",1745725771136,5.92944523,1811.2,1810.8,10.37975711]
["bitfinex","ETHUSD",1745725771337,5.52168056,1811.1,1810.8,4.8574555]
["bitfinex","ETHUSD",1745725774445,5.92946611,1811.2,1810.8,4.8574555]
["bitfinex","ETHUSD",1745725774649,5.52172952,1811.1,1810.8,4.8574555]
["bitfinex","ETHUSD",1745725775023,3.0,1811.3,1811.0,6.29486532]
["bitfinex","ETHUSD",1745725775337,3.0,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725775338,8.52098554,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725775528,8.93805716,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725776050,14.45922518,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725776748,8.93805716,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725777325,3.41707162,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725777529,14.45929192,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725778550,5.52120141,1811.2,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725779952,8.52109283,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725780152,3.0,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725780350,8.52091289,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725780556,3.0,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725780847,8.52103858,1811.3,1811.1,0.13434279]
["bitfinex","ETHUSD",1745725783524,0.777,1811.5,1811.1,5.65575438]
["bitfinex","ETHUSD",1745725783525,6.29744221,1811.5,1811.1,5.65575438]
["bitfinex","ETHUSD",1745725783723,8.52069776,1811.4,1811.2,4.687]
["bitfinex","ETHUSD",1745725784124,8.52069776,1811.4,1811.3,0.13469215]
["bitfinex","ETHUSD",1745725787655,8.82770444,1811.4,1811.3,0.13469215]
["bitfinex","ETHUSD",1745725788459,9.24134468,1811.4,1811.3,0.13469215]
["bitfinex","ETHUSD",1745725788927,8.82770444,1811.4,1811.3,0.13469215]
["bitfinex","ETHUSD",1745725792866,5.52258056,1810.8,1810.7,4.687]
["bitfinex","ETHUSD",1745725793446,5.82958724,1810.8,1810.7,4.687]
["bitfinex","ETHUSD",1745725794974,5.52279768,1810.7,1810.6,4.687]
["bitfinex","ETHUSD",1745725795960,5.82980436,1810.7,1810.6,4.687]
["bitfinex","ETHUSD",1745725796175,7.00682142,1810.7,1810.3,0.75]
["bitfinex","ETHUSD",1745725796476,1.48409541,1810.7,1810.4,4.687]
["bitfinex","ETHUSD",1745725796773,7.00699527,1810.7,1810.4,4.687]
["bitfinex","ETHUSD",1745725797576,6.69998859,1810.7,1810.4,4.687]
["bitfinex","ETHUSD",1745725798102,5.52308802,1810.6,1810.4,4.687]
["bitfinex","ETHUSD",1745725798975,7.56630082,1810.6,1810.1,28.09637016]
["bitfinex","ETHUSD",1745725799162,5.5235079,1810.5,1810.4,4.688]
["bitfinex","ETHUSD",1745725800344,6.34400941,1810.6,1810.4,4.81399845]
["bitfinex","ETHUSD",1745725800768,5.52320941,1810.6,1810.4,4.81399845]
["bitfinex","ETHUSD",1745725800969,3.0,1810.6,1810.4,5.59329845]
["bitfinex","ETHUSD",1745725801151,1.17071235,1810.8,1810.4,11.11682377]
["bitfinex","ETHUSD",1745725801357,8.52263105,1810.8,1810.4,12.30769515]
["bitfinex","ETHUSD",1745725801907,14.04528712,1810.8,1810.4,11.11679858]
["bitfinex","ETHUSD",1745725802086,5.52276133,1810.7,1810.4,11.11679858]
["bitfinex","ETHUSD",1745725802903,5.52321344,1810.6,1810.4,5.59329845]
["bitfinex","ETHUSD",1745725803058,5.52287794,1810.7,1810.5,4.688]
["bitfinex","ETHUSD",1745725803264,5.52287794,1810.7,1810.6,0.12786657]
["bitfinex","ETHUSD",1745725803498,8.52257738,1810.8,1810.6,0.12786657]
["bitfinex","ETHUSD",1745725806010,3.0,1810.8,1810.6,5.65088348]
["bitfinex","ETHUSD",1745725806193,3.0,1810.8,1810.6,0.12786657]
["bitfinex","ETHUSD",1745725806389,3.30661418,1810.8,1810.6,5.65085826]
["bitfinex","ETHUSD",1745725806708,0.30661418,1810.8,1810.7,0.8183]
["bitfinex","ETHUSD",1745725806910,0.30661418,1810.8,1810.7,6.46833395]
["bitfinex","ETHUSD",1745725807411,3.0,1810.9,1810.7,6.46833395]
["bitfinex","ETHUSD",1745725807707,3.0,1810.9,1810.7,0.94560794]
["bitfinex","ETHUSD",1745725809403,8.52212187,1810.9,1810.8,4.672]
["bitfinex","ETHUSD",1745725809581,3.0,1810.9,1810.8,4.672]
["bitfinex","ETHUSD",1745725809779,3.0,1810.9,1810.8,4.79858345]
["bitfinex","ETHUSD",1745725810196,8.52211607,1810.9,1810.8,4.79858345]
["bitfinex","ETHUSD",1745725810397,3.0,1810.9,1810.8,4.79858345]
["bitfinex","ETHUSD",1745725812180,8.52211607,1810.9,1810.8,4.79858345]
["bitfinex","ETHUSD",1745725812701,3.0,1810.9,1810.8,4.79858345]
["bitfinex","ETHUSD",1745725813017,5.52101284,1811.3,1811.0,6.34002436]
["bitfinex","ETHUSD",1745725813169,5.52138173,1811.2,1811.0,0.8183]
["bitfinex","ETHUSD",1745725813372,5.52138173,1811.2,1811.1,0.12528129]
["bitfinex","ETHUSD",1745725813713,7.39482488,1811.2,1811.1,0.12528129]
["bitfinex","ETHUSD",1745725813925,5.52181115,1811.0,1810.9,4.672]
["bitfinex","ETHUSD",1745725814911,5.52152114,1811.1,1810.9,4.672]
["bitfinex","ETHUSD",1745725815617,11.04326406,1811.1,1810.9,4.672]
["bitfinex","ETHUSD",1745725815825,5.52152114,1811.1,1810.9,4.672]
["bitfinex","ETHUSD",1745725816771,5.52181115,1811.0,1810.9,4.672]
["bitfinex","ETHUSD",1745725816988,5.52152114,1811.1,1810.9,4.672]
["bitfinex","ETHUSD",1745725817229,6.26101757,1811.1,1810.9,4.672]
["bitfinex","ETHUSD",1745725818435,0.30692034,1811.0,1810.9,4.672]
["bitfinex","ETHUSD",1745725819601,5.82873149,1811.0,1810.9,4.672]
["bitfinex","ETHUSD",1745725820497,0.30692034,1811.0,1810.8,4.672]
["bitfinex","ETHUSD",1745725820690,0.7656,1810.9,1810.8,4.672]
["bitfinex","ETHUSD",1745725820916,5.52256997,1810.8,1810.7,4.672]
["bitfinex","ETHUSD",1745725821123,5.522753,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725821694,5.52256997,1810.8,1810.6,4.672]
["bitfinex","ETHUSD",1745725822114,0.30704282,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725822435,5.82976883,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725822639,0.30704282,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725823449,5.82976883,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725825117,0.30704282,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725826853,5.82976883,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725827051,0.30704282,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725827557,5.82976883,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1745725828664,5.82976883,1810.7,1810.6,0.12454895]
["bitfinex","ETHUSD",1745725828821,6.96500162,1810.7,1810.6,0.12454895]
["bitfinex","ETHUSD",1745725831619,6.96500162,1810.7,1810.6,0.2784358]
["bitfinex","ETHUSD",1745725835254,0.30704282,1810.7,1810.6,0.2784358]
["bitfinex","ETHUSD",1745725836479,5.82976883,1810.7,1810.6,0.2784358]
["bitfinex","ETHUSD",1745725837454,5.52331287,1810.6,1810.3,4.667]
["bitfinex","ETHUSD",1745725837651,6.34704118,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1745725837854,5.5239463,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745725838158,11.87097035,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1745725838340,6.34704118,1810.4,1810.2,6.0]
["bitfinex","ETHUSD",1745725838542,5.5239463,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745725838744,5.83098912,1810.3,1810.2,6.0]
["bitfinex","ETHUSD",1745725839695,5.52425146,1810.2,1810.1,21.239]
["bitfinex","ETHUSD",1745725840482,5.52425146,1810.2,1810.0,4.668]
["bitfinex","ETHUSD",1745725840483,5.83129428,1810.2,1810.0,4.668]
["bitfinex","ETHUSD",1745725840680,5.83152174,1810.2,1810.0,4.668]
["bitfinex","ETHUSD",1745725840853,0.30704282,1810.2,1810.0,4.668]
["bitfinex","ETHUSD",1745725841789,6.74196641,1810.3,1810.0,4.668]
["bitfinex","ETHUSD",1745725841991,8.52377214,1810.4,1810.0,10.19275307]
["bitfinex","ETHUSD",1745725842489,14.04771136,1810.4,1810.0,10.19275307]
["bitfinex","ETHUSD",1745725843292,8.52377214,1810.4,1810.0,10.19275307]
["bitfinex","ETHUSD",1745725843582,5.52398696,1810.3,1810.1,4.95202667]
["bitfinex","ETHUSD",1745725845846,8.52377214,1810.4,1810.1,4.95202667]
["bitfinex","ETHUSD",1745725846052,0.8041,1810.8,1810.2,0.8306]
["bitfinex","ETHUSD",1745725846255,5.52166356,1811.1,1810.5,1.62494197]
["bitfinex","ETHUSD",1745725846475,5.52175173,1811.1,1810.7,5.52259302]
["bitfinex","ETHUSD",1745725846680,5.52175173,1811.1,1810.8,0.279539]
["bitfinex","ETHUSD",1745725846681,5.52173633,1811.1,1810.8,0.279539]
["bitfinex","ETHUSD",1745725846883,5.52199574,1811.0,1810.8,0.279539]
["bitfinex","ETHUSD",1745725847086,5.52211607,1810.9,1810.8,0.279539]
["bitfinex","ETHUSD",1745725847493,5.82916707,1810.9,1810.8,0.279539]
["bitfinex","ETHUSD",1745725849071,0.307051,1810.9,1810.8,0.279539]
["bitfinex","ETHUSD",1745725849403,5.82916707,1810.9,1810.8,0.279539]
["bitfinex","ETHUSD",1745725849891,5.82916707,1810.9,1810.6,4.668]
["bitfinex","ETHUSD",1745725850192,0.307051,1810.8,1810.7,0.28133696]
["bitfinex","ETHUSD",1745725851286,6.48738873,1810.8,1810.6,4.668]
["bitfinex","ETHUSD",1745725851488,5.52272601,1810.7,1810.6,4.668]
["bitfinex","ETHUSD",1745725851665,5.82968391,1810.8,1810.6,4.668]
["bitfinex","ETHUSD",1745725852396,0.307051,1810.7,1810.6,4.668]
["bitfinex","ETHUSD",1745725852598,5.82977701,1810.7,1810.6,4.668]
["bitfinex","ETHUSD",1745725852901,5.82977701,1810.7,1810.4,6.28764113]
["bitfinex","ETHUSD",1745725853075,5.82977701,1810.7,1810.5,4.668]
["bitfinex","ETHUSD",1745725853274,5.52272601,1810.7,1810.5,4.668]
["bitfinex","ETHUSD",1745725853887,0.75,1810.6,1810.4,4.668]
["bitfinex","ETHUSD",1745725854082,6.27313581,1810.6,1810.4,4.668]
["bitfinex","ETHUSD",1745725854383,5.83042563,1810.5,1810.4,4.668]
["bitfinex","ETHUSD",1745725854985,0.30708954,1810.5,1810.4,4.668]
["bitfinex","ETHUSD",1745725856876,0.30708954,1810.5,1810.4,10.19164118]
["bitfinex","ETHUSD",1745725857088,0.30708954,1810.5,1810.4,12.52718416]
["bitfinex","ETHUSD",1745725857305,0.30708954,1810.8,1810.7,6.28672601]
["bitfinex","ETHUSD",1745725857492,0.30708954,1810.8,1810.7,10.95472601]
["bitfinex","ETHUSD",1745725858198,5.52083571,1811.4,1810.7,10.95472601]
["bitfinex","ETHUSD",1745725858199,0.30708954,1811.3,1811.0,5.52173501]
["bitfinex","ETHUSD",1745725858571,0.30708954,1811.3,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725858998,5.82808968,1811.3,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725859195,0.30708954,1811.2,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725859608,0.30708954,1811.3,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725859906,0.88987529,1811.3,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725860113,6.41090533,1811.3,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725860277,0.30708954,1811.2,1811.1,4.94350684]
["bitfinex","ETHUSD",1745725862182,5.52120141,1811.2,1811.1,0.27650684]
["bitfinex","ETHUSD",1745725862577,5.52306733,1810.6,1810.3,0.8057]
["bitfinex","ETHUSD",1745725862779,0.7986,1810.6,1810.4,4.667]
["bitfinex","ETHUSD",1745725863005,6.32172255,1810.6,1810.4,4.667]
["bitfinex","ETHUSD",1745725863413,5.52333609,1810.5,1810.3,1.4]
["bitfinex","ETHUSD",1745725863713,5.52333609,1810.5,1810.2,10.19121365]
["bitfinex","ETHUSD",1745725864089,6.32179256,1810.6,1810.2,10.19114159]
["bitfinex","ETHUSD",1745725864303,6.32179256,1810.6,1810.2,10.19103009]
["bitfinex","ETHUSD",1745725864476,6.32179256,1810.6,1810.2,15.71510409]
["bitfinex","ETHUSD",1745725864682,6.32179256,1810.6,1810.2,10.19103009]
["bitfinex","ETHUSD",1745725865405,11.845115,1810.6,1810.2,10.19103009]
["bitfinex","ETHUSD",1745725865607,13.0296265,1810.6,1810.2,10.19103009]
["bitfinex","ETHUSD",1745725865906,5.52394698,1810.3,1810.0,10.19186115]
["bitfinex","ETHUSD",1745725866105,5.52385298,1810.4,1810.0,10.19186115]
["bitfinex","ETHUSD",1745725866490,5.52397288,1810.3,1810.0,4.667]
["bitfinex","ETHUSD",1745725866700,5.52426697,1810.2,1810.0,4.667]
["bitfinex","ETHUSD",1745725867083,5.52413956,1810.3,1810.0,4.667]
["bitfinex","ETHUSD",1745725867288,6.62893473,1810.3,1810.0,4.667]
["bitfinex","ETHUSD",1745725868019,6.62893473,1810.3,1809.9,6.33066014]
["bitfinex","ETHUSD",1745725868221,6.62893473,1810.3,1810.0,4.667]
["bitfinex","ETHUSD",1745725868804,1.10479517,1810.3,1810.0,5.52468721]
["bitfinex","ETHUSD",1745725869012,5.52408867,1810.3,1810.0,5.52483783]
["bitfinex","ETHUSD",1745725869829,5.52408867,1810.3,1809.9,10.9976685]
["bitfinex","ETHUSD",1745725869991,5.52408867,1810.3,1809.9,6.3306685]
["bitfinex","ETHUSD",1745725870191,6.31508867,1810.3,1810.0,4.667]
["bitfinex","ETHUSD",1745725870698,5.52426323,1810.2,1810.0,4.667]
["bitfinex","ETHUSD",1745725871025,5.52458319,1810.1,1809.8,16.578]
["bitfinex","ETHUSD",1745725871193,5.52458319,1810.1,1809.9,4.668]
["bitfinex","ETHUSD",1745725871594,5.52458319,1810.1,1809.8,22.10344189]
["bitfinex","ETHUSD",1745725871819,5.52574703,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745725872022,5.52574703,1809.8,1809.5,4.668]
["bitfinex","ETHUSD",1745725872023,11.05071028,1809.9,1809.5,10.19424567]
["bitfinex","ETHUSD",1745725872224,11.05074479,1809.9,1809.5,10.19424567]
["bitfinex","ETHUSD",1745725872726,5.52547851,1809.8,1809.5,10.19424567]
["bitfinex","ETHUSD",1745725872895,5.52529468,1809.9,1809.5,10.19424567]
["bitfinex","ETHUSD",1745725873095,6.29972316,1810.0,1809.5,10.19416458]
["bitfinex","ETHUSD",1745725873300,0.62997232,1809.9,1809.6,5.76955628]
["bitfinex","ETHUSD",1745725873800,6.1551837,1809.9,1809.6,5.76955628]
["bitfinex","ETHUSD",1745725874201,6.29972316,1810.0,1809.6,5.76955628]
["bitfinex","ETHUSD",1745725874407,5.525205,1809.9,1809.6,5.76955628]
["bitfinex","ETHUSD",1745725874928,5.52551889,1809.8,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725875427,5.525205,1809.9,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725876214,6.29972725,1810.0,1809.6,5.76967148]
["bitfinex","ETHUSD",1745725876419,5.52547618,1809.8,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725876620,6.15532954,1809.9,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725877135,6.15533356,1809.9,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725877506,0.62997273,1809.9,1809.6,5.76965848]
["bitfinex","ETHUSD",1745725878542,6.15516769,1809.9,1809.6,5.76965848]
["bitfinex","ETHUSD",1745725878837,6.15516769,1809.9,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725879015,6.14100982,1809.8,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725879642,0.61551677,1809.8,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725879830,0.62997273,1809.9,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725880145,9.32667775,1809.7,1809.6,0.24359806]
["bitfinex","ETHUSD",1745725880341,5.52616881,1809.6,1809.2,6.33046455]
["bitfinex","ETHUSD",1745725880506,5.52616881,1809.6,1809.3,0.24606084]
["bitfinex","ETHUSD",1745725880712,11.05249705,1809.6,1809.3,0.24606084]
["bitfinex","ETHUSD",1745725880922,5.52616881,1809.6,1809.3,0.24606084]
["bitfinex","ETHUSD",1745725881234,5.52564252,1809.8,1809.5,6.3321885]
["bitfinex","ETHUSD",1745725881411,8.52556899,1809.8,1809.5,6.3321885]
["bitfinex","ETHUSD",1745725881612,8.52556899,1809.8,1809.6,0.24494513]
["bitfinex","ETHUSD",1745725883439,5.52577775,1809.7,1809.6,0.24494513]
["bitfinex","ETHUSD",1745725883846,14.05130831,1809.8,1809.4,6.33237239]
["bitfinex","ETHUSD",1745725884026,5.5257805,1809.7,1809.6,0.24494513]
["bitfinex","ETHUSD",1745725884346,5.52593764,1809.7,1809.6,0.24494513]
["bitfinex","ETHUSD",1745725884546,5.52593764,1809.7,1809.4,6.3323778]
["bitfinex","ETHUSD",1745725884734,5.52593764,1809.7,1809.5,0.24531699]
["bitfinex","ETHUSD",1745725884930,9.37821289,1809.8,1809.5,0.24531699]
["bitfinex","ETHUSD",1745725885310,5.52589259,1809.7,1809.5,0.24531699]
["bitfinex","ETHUSD",1745725885546,5.52608311,1809.6,1809.5,0.24531699]
["bitfinex","ETHUSD",1745725885847,9.34358311,1809.6,1809.5,0.24531699]
["bitfinex","ETHUSD",1745725886225,5.52695567,1809.4,1809.1,4.669]
["bitfinex","ETHUSD",1745725886548,5.52693185,1809.4,1809.1,4.669]
["bitfinex","ETHUSD",1745725887246,5.52701886,1809.3,1809.1,4.669]
["bitfinex","ETHUSD",1745725887425,5.52730488,1809.2,1809.1,4.669]
["bitfinex","ETHUSD",1745725887944,6.63253019,1809.3,1809.1,4.669]
["bitfinex","ETHUSD",1745725888442,6.63253019,1809.3,1809.2,0.24945547]
["bitfinex","ETHUSD",1745725889252,1.10537284,1809.3,1809.1,4.669]
["bitfinex","ETHUSD",1745725889551,0.8175,1809.6,1809.2,0.24945547]
["bitfinex","ETHUSD",1745725889845,5.52627899,1809.6,1809.3,0.7704]
["bitfinex","ETHUSD",1745725890045,5.52648449,1809.5,1809.3,0.24946148]
["bitfinex","ETHUSD",1745725890542,5.52620127,1809.6,1809.4,0.24902081]
["bitfinex","ETHUSD",1745725890850,5.52620127,1809.6,1809.2,5.52730488]
["bitfinex","ETHUSD",1745725891046,3.0,1809.7,1809.5,0.24864891]
["bitfinex","ETHUSD",1745725891221,5.52533641,1809.9,1809.5,5.52620049]
["bitfinex","ETHUSD",1745725891421,5.52562787,1809.8,1809.6,0.24827704]
["bitfinex","ETHUSD",1745725891745,5.52533641,1809.9,1809.6,0.24827704]
["bitfinex","ETHUSD",1745725892138,5.52548194,1809.8,1809.6,0.24827704]
["bitfinex","ETHUSD",1745725893049,9.29657775,1809.7,1809.6,0.24827704]
["bitfinex","ETHUSD",1745725893347,9.29657775,1809.7,1808.9,22.89924116]
["bitfinex","ETHUSD",1745725893348,5.52727349,1809.3,1808.9,0.8063]
["bitfinex","ETHUSD",1745725893535,5.52741382,1809.2,1809.0,4.89922334]
["bitfinex","ETHUSD",1745725893923,5.52721057,1809.3,1809.0,0.22922334]
["bitfinex","ETHUSD",1745725894652,5.52653611,1809.5,1809.1,5.52744199]
["bitfinex","ETHUSD",1745725894849,1.10508184,1809.8,1809.2,6.33357237]
["bitfinex","ETHUSD",1745725895040,8.52618372,1809.6,1809.3,4.67]
["bitfinex","ETHUSD",1745725895238,14.05254784,1809.6,1809.3,4.67]
["bitfinex","ETHUSD",1745725895418,8.52618372,1809.6,1809.4,0.22773532]
["bitfinex","ETHUSD",1745725895619,5.5263885,1809.5,1809.4,0.22773532]
["bitfinex","ETHUSD",1745725895819,5.5263885,1809.5,1809.3,4.67]
["bitfinex","ETHUSD",1745725896015,5.5263885,1809.5,1809.4,0.22773532]
["bitfinex","ETHUSD",1745725896422,5.52675118,1809.4,1809.2,5.5443]
["bitfinex","ETHUSD",1745725897521,5.52675118,1809.4,1809.1,4.738]
["bitfinex","ETHUSD",1745725897728,6.1583263,1809.4,1809.1,4.738]
["bitfinex","ETHUSD",1745725897924,5.52702145,1809.3,1809.1,4.738]
["bitfinex","ETHUSD",1745725898262,6.15842642,1809.4,1809.1,4.738]
["bitfinex","ETHUSD",1745725898619,5.52719545,1809.3,1809.0,0.7866]
["bitfinex","ETHUSD",1745725898820,5.52719545,1809.3,1808.5,6.31604294]
["bitfinex","ETHUSD",1745725898821,6.31660445,1809.2,1808.5,6.31604294]
["bitfinex","ETHUSD",1745725899119,6.31660445,1809.2,1808.8,0.7866]
["bitfinex","ETHUSD",1745725899120,5.52786193,1809.1,1808.8,0.7866]
["bitfinex","ETHUSD",1745725899350,0.55271955,1809.2,1808.8,0.7866]
["bitfinex","ETHUSD",1745725899554,11.84277482,1809.4,1809.0,5.52779812]
["bitfinex","ETHUSD",1745725899734,0.30643676,1809.3,1809.0,5.52779812]
["bitfinex","ETHUSD",1745725899931,0.30643676,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745725900341,0.30643676,1809.5,1809.2,5.52730488]
["bitfinex","ETHUSD",1745725900546,0.30643676,1809.5,1809.2,5.52711848]
["bitfinex","ETHUSD",1745725900731,0.30643676,1809.5,1809.3,4.739]
["bitfinex","ETHUSD",1745725900931,0.30643676,1809.5,1809.1,6.31400733]
["bitfinex","ETHUSD",1745725901261,5.52674282,1809.4,1809.2,4.739]
["bitfinex","ETHUSD",1745725902025,5.83361555,1809.3,1809.0,10.739]
["bitfinex","ETHUSD",1745725902230,0.30643676,1809.3,1808.9,11.02659551]
["bitfinex","ETHUSD",1745725902430,5.52731999,1809.2,1808.9,5.4985]
["bitfinex","ETHUSD",1745725902630,6.11069566,1809.2,1808.9,0.7595]
["bitfinex","ETHUSD",1745725903463,6.11069566,1809.2,1809.0,0.21091486]
["bitfinex","ETHUSD",1745725903757,0.58337567,1809.2,1809.0,0.21091486]
["bitfinex","ETHUSD",1745725903958,5.52658084,1809.5,1809.1,5.52748677]
["bitfinex","ETHUSD",1745725904168,0.30661653,1809.4,1809.2,0.2122255]
["bitfinex","ETHUSD",1745725904331,0.30661653,1809.4,1809.1,5.52748251]
["bitfinex","ETHUSD",1745725904526,0.30661653,1809.4,1809.2,0.21220639]
["bitfinex","ETHUSD",1745725904730,6.16400268,1809.4,1809.0,5.52779928]
["bitfinex","ETHUSD",1745725904925,0.30661653,1809.3,1809.1,0.21257841]
["bitfinex","ETHUSD",1745725905131,5.52730488,1809.2,1808.9,0.7595]
["bitfinex","ETHUSD",1745725905370,5.52730488,1809.2,1809.0,0.21250523]
["bitfinex","ETHUSD",1745725905664,0.30661653,1809.1,1809.0,0.21250523]
["bitfinex","ETHUSD",1745725906230,0.30661653,1809.1,1809.0,5.7404212]
["bitfinex","ETHUSD",1745725906570,0.30661653,1809.2,1809.0,0.21250523]
["bitfinex","ETHUSD",1745725906770,0.30661653,1809.2,1809.0,5.74027516]
["bitfinex","ETHUSD",1745725907143,0.30661653,1809.3,1809.1,5.52761041]
["bitfinex","ETHUSD",1745725907450,0.30661653,1809.3,1809.2,0.21210363]
["bitfinex","ETHUSD",1745725907844,0.30661653,1809.3,1808.9,6.28759661]
["bitfinex","ETHUSD",1745725908070,6.41712813,1809.3,1809.2,0.21210363]
["bitfinex","ETHUSD",1745725908318,5.52808226,1809.0,1808.8,4.739]
["bitfinex","ETHUSD",1745725908587,6.28943169,1809.1,1808.8,4.739]
["bitfinex","ETHUSD",1745725908787,7.47111853,1809.1,1808.8,4.739]
["bitfinex","ETHUSD",1745725908987,0.30661653,1809.0,1808.8,4.739]
["bitfinex","ETHUSD",1745725909271,0.30661653,1809.0,1808.8,10.26740778]
["bitfinex","ETHUSD",1745725909437,1.48830337,1809.1,1808.8,10.26740778]
["bitfinex","ETHUSD",1745725909639,0.30661653,1809.1,1808.8,4.739]
["bitfinex","ETHUSD",1745725909851,5.52793775,1809.0,1808.8,4.739]
["bitfinex","ETHUSD",1745725910369,5.52793775,1809.0,1808.7,10.26765242]
["bitfinex","ETHUSD",1745725910683,5.52793775,1809.0,1808.7,5.52865242]
["bitfinex","ETHUSD",1745725910852,5.52793775,1809.0,1808.7,4.739]
["bitfinex","ETHUSD",1745725911051,5.52793775,1809.0,1808.4,5.905381]
["bitfinex","ETHUSD",1745725911052,0.7618,1808.9,1808.4,5.905381]
["bitfinex","ETHUSD",1745725911250,5.52907535,1808.7,1808.4,11.43511073]
["bitfinex","ETHUSD",1745725911551,5.52901411,1808.7,1808.4,5.905381]
["bitfinex","ETHUSD",1745725912175,5.52944429,1808.5,1808.4,0.406881]
["bitfinex","ETHUSD",1745725912473,7.1506742,1808.5,1808.4,0.406881]
["bitfinex","ETHUSD",1745725912648,10.1506742,1808.5,1808.4,0.406881]
["bitfinex","ETHUSD",1745725914273,10.57426237,1808.5,1808.4,0.406881]
["bitfinex","ETHUSD",1745725915381,10.1506742,1808.5,1808.4,0.406881]
["bitfinex","ETHUSD",1745725915576,10.1506742,1808.5,1808.4,0.57749995]
["bitfinex","ETHUSD",1745725916179,10.1506742,1808.5,1808.0,1.5]
["bitfinex","ETHUSD",1745725916180,3.0,1808.4,1808.0,1.5]
["bitfinex","ETHUSD",1745725916397,9.29476755,1808.1,1808.0,1.5]
["bitfinex","ETHUSD",1745725916610,9.71196663,1808.1,1808.0,1.64689748]
["bitfinex","ETHUSD",1745725916899,11.23619946,1808.1,1808.0,1.64689748]
["bitfinex","ETHUSD",1745725917067,11.54268494,1808.1,1808.0,1.64689748]
["bitfinex","ETHUSD",1745725917467,11.54268494,1808.1,1808.0,1.5]
["bitfinex","ETHUSD",1745725917880,11.54268494,1808.1,1808.0,1.64593202]
["bitfinex","ETHUSD",1745725918713,11.54268494,1808.1,1808.0,1.5]
["bitfinex","ETHUSD",1745725919014,11.54268494,1808.1,1808.0,1.64593202]
["bitfinex","ETHUSD",1745725919214,11.54268494,1808.1,1808.0,1.5]
["bitfinex","ETHUSD",1745725919390,11.54268494,1808.1,1808.0,1.64593202]
["bitfinex","ETHUSD",1745725919905,11.54268494,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745725920104,0.7641,1807.4,1806.9,6.0]
["bitfinex","ETHUSD",1745725920311,0.7641,1807.4,1806.8,0.7575]
["bitfinex","ETHUSD",1745725920312,5.53311569,1807.3,1806.8,6.29187345]
["bitfinex","ETHUSD",1745725920495,5.53344846,1807.2,1807.0,0.12713988]
["bitfinex","ETHUSD",1745725920694,5.53381307,1807.1,1806.9,0.75691464]
["bitfinex","ETHUSD",1745725921010,5.53328878,1807.3,1806.9,5.53415179]
["bitfinex","ETHUSD",1745725921301,5.53274762,1807.5,1807.2,0.7569]
["bitfinex","ETHUSD",1745725921509,5.83880799,1807.6,1807.2,6.29006695]
["bitfinex","ETHUSD",1745725921676,0.30648548,1807.6,1807.3,5.53310217]
["bitfinex","ETHUSD",1745725921877,8.53209458,1807.7,1807.3,5.53310217]
["bitfinex","ETHUSD",1745725922207,3.0,1807.7,1807.3,6.71521223]
["bitfinex","ETHUSD",1745725922395,5.53141321,1807.9,1807.5,5.53248689]
["bitfinex","ETHUSD",1745725922707,7.67413191,1808.1,1807.7,5.53182656]
["bitfinex","ETHUSD",1745725922708,7.05510042,1808.1,1807.7,5.53182656]
["bitfinex","ETHUSD",1745725922906,5.53057511,1808.2,1807.6,6.28893102]
["bitfinex","ETHUSD",1745725923207,5.53175879,1807.8,1807.4,6.28959795]
["bitfinex","ETHUSD",1745725923407,11.06306255,1807.9,1807.5,5.53249172]
["bitfinex","ETHUSD",1745725923609,11.06305724,1807.9,1807.5,5.53249172]
["bitfinex","ETHUSD",1745725923811,8.53083079,1808.1,1807.7,5.53168115]
["bitfinex","ETHUSD",1745725923986,5.53038618,1808.2,1807.8,6.28829357]
["bitfinex","ETHUSD",1745725924170,5.53036582,1808.2,1807.8,6.28823362]
["bitfinex","ETHUSD",1745725924815,5.5301763,1808.3,1807.9,5.53116842]
["bitfinex","ETHUSD",1745725925491,10.4786449,1808.5,1808.1,5.5304828]
["bitfinex","ETHUSD",1745725925836,4.70906906,1808.8,1808.1,5.5304828]
["bitfinex","ETHUSD",1745725925974,5.53202422,1807.7,1807.3,6.28997193]
["bitfinex","ETHUSD",1745725926179,5.53202422,1807.7,1807.3,6.28981463]
["bitfinex","ETHUSD",1745725926498,5.53250345,1807.5,1807.4,0.12650515]
["bitfinex","ETHUSD",1745725926687,5.53250345,1807.5,1807.1,5.7114]
["bitfinex","ETHUSD",1745725926886,3.0,1807.7,1807.3,5.53301741]
["bitfinex","ETHUSD",1745725927088,5.53181297,1807.8,1807.3,5.53289699]
["bitfinex","ETHUSD",1745725927291,11.0636688,1807.8,1807.4,6.21236152]
["bitfinex","ETHUSD",1745725927479,11.06415206,1807.7,1807.4,0.12650515]
["bitfinex","ETHUSD",1745725927674,5.53200942,1807.7,1807.3,5.53299153]
["bitfinex","ETHUSD",1745725928106,5.53200942,1807.7,1807.4,0.12650515]
["bitfinex","ETHUSD",1745725928304,5.53200942,1807.7,1807.3,5.53299153]
["bitfinex","ETHUSD",1745725928478,11.06418436,1807.7,1807.3,5.53299153]
["bitfinex","ETHUSD",1745725928682,5.53176194,1807.8,1807.4,0.12650515]
["bitfinex","ETHUSD",1745725928882,5.53204566,1807.7,1807.3,5.53299153]
["bitfinex","ETHUSD",1745725929215,5.53204566,1807.7,1807.4,5.65931358]
["bitfinex","ETHUSD",1745725929395,5.53204566,1807.7,1807.4,0.12650515]
["bitfinex","ETHUSD",1745725929599,5.53204566,1807.7,1807.3,5.53299153]
["bitfinex","ETHUSD",1745725929805,5.53178757,1807.8,1807.5,0.12605789]
["bitfinex","ETHUSD",1745725929984,3.0,1807.9,1807.6,6.29438125]
["bitfinex","ETHUSD",1745725930186,11.06112502,1808.2,1807.8,5.53148343]
["bitfinex","ETHUSD",1745725930411,5.53051401,1808.2,1807.8,5.53148343]
["bitfinex","ETHUSD",1745725930713,5.53051401,1808.2,1807.9,0.12426935]
["bitfinex","ETHUSD",1745725930913,4.95,1808.6,1808.1,0.7624]
["bitfinex","ETHUSD",1745725931090,4.95,1808.6,1808.1,6.29288768]
["bitfinex","ETHUSD",1745725931091,5.5292431,1808.6,1808.1,6.29288768]
["bitfinex","ETHUSD",1745725931297,5.5292431,1808.6,1808.2,5.53013149]
["bitfinex","ETHUSD",1745725931497,5.52894803,1808.7,1808.3,5.52991908]
["bitfinex","ETHUSD",1745725931703,11.05808754,1808.7,1808.3,5.52991908]
["bitfinex","ETHUSD",1745725931909,5.52914629,1808.6,1808.3,5.52991908]
["bitfinex","ETHUSD",1745725932104,5.52914629,1808.6,1808.2,4.95]
["bitfinex","ETHUSD",1745725932418,11.0593242,1808.5,1808.2,4.95]
["bitfinex","ETHUSD",1745725932625,5.52963468,1808.5,1808.2,4.95]
["bitfinex","ETHUSD",1745725933219,5.53004559,1808.4,1808.1,0.7624]
["bitfinex","ETHUSD",1745725933418,6.63548237,1808.5,1808.1,0.7624]
["bitfinex","ETHUSD",1745725933593,5.52958864,1808.5,1808.1,11.82341631]
["bitfinex","ETHUSD",1745725933798,5.5290927,1808.7,1808.1,0.7624]
["bitfinex","ETHUSD",1745725933993,5.53004106,1808.4,1808.1,0.7624]
["bitfinex","ETHUSD",1745725934401,5.53004106,1808.4,1808.1,6.29306592]
["bitfinex","ETHUSD",1745725934601,5.52931691,1808.6,1808.2,5.53026664]
["bitfinex","ETHUSD",1745725934805,6.63514435,1808.6,1808.2,11.06044108]
["bitfinex","ETHUSD",1745725935119,11.05813854,1808.7,1808.3,5.53003711]
["bitfinex","ETHUSD",1745725935687,5.52918068,1808.6,1808.1,6.29288756]
["bitfinex","ETHUSD",1745725935924,5.52958301,1808.5,1808.1,6.29288756]
["bitfinex","ETHUSD",1745725936109,5.52958301,1808.5,1808.1,13.00570983]
["bitfinex","ETHUSD",1745725936418,5.52958301,1808.5,1808.1,7.47522227]
["bitfinex","ETHUSD",1745725936723,5.52958301,1808.5,1808.1,13.00570198]
["bitfinex","ETHUSD",1745725936900,5.52958301,1808.5,1808.1,7.47522227]
["bitfinex","ETHUSD",1745725937099,5.52958301,1808.5,1808.1,13.00568726]
["bitfinex","ETHUSD",1745725937302,5.52958301,1808.5,1808.1,7.47522227]
["bitfinex","ETHUSD",1745725937822,5.52918068,1808.6,1808.2,5.5302641]
["bitfinex","ETHUSD",1745725938021,5.52918068,1808.6,1808.1,12.42424186]
["bitfinex","ETHUSD",1745725938329,5.52918068,1808.6,1808.2,5.5302158]
["bitfinex","ETHUSD",1745725938492,5.52918068,1808.6,1808.2,5.53015828]
["bitfinex","ETHUSD",1745725938690,3.0,1808.8,1808.4,5.52949878]
["bitfinex","ETHUSD",1745725938946,3.30534891,1808.8,1808.5,0.7624]
["bitfinex","ETHUSD",1745725939090,5.52884069,1808.7,1808.5,0.7624]
["bitfinex","ETHUSD",1745725939595,5.52856406,1808.8,1808.5,6.29159776]
["bitfinex","ETHUSD",1745725939795,8.52804712,1809.0,1808.6,11.05802376]
["bitfinex","ETHUSD",1745725940001,6.93361818,1809.0,1808.6,5.52893463]
["bitfinex","ETHUSD",1745725940196,6.93361818,1809.0,1808.5,11.24066139]
["bitfinex","ETHUSD",1745725940396,5.52832927,1808.9,1808.6,5.52912498]
["bitfinex","ETHUSD",1745725940864,6.93361818,1809.0,1808.6,5.52912498]
["bitfinex","ETHUSD",1745725941020,12.46178595,1809.0,1808.6,5.52912498]
["bitfinex","ETHUSD",1745725941228,12.46178724,1809.0,1808.6,5.52912498]
["bitfinex","ETHUSD",1745725941425,12.46180744,1809.0,1808.6,5.52912498]
["bitfinex","ETHUSD",1745725941606,5.52834881,1808.9,1808.5,11.24064708]
["bitfinex","ETHUSD",1745725941930,5.52834881,1808.9,1808.5,17.89394134]
["bitfinex","ETHUSD",1745725942146,5.52861744,1808.8,1808.5,6.83546471]
["bitfinex","ETHUSD",1745725942361,5.52861744,1808.8,1808.5,5.7114]
["bitfinex","ETHUSD",1745725942535,5.52861744,1808.8,1808.5,11.24083131]
["bitfinex","ETHUSD",1745725942704,5.52838563,1808.9,1808.5,11.24083131]
["bitfinex","ETHUSD",1745725942903,5.52838563,1808.9,1808.5,16.77008693]
["bitfinex","ETHUSD",1745725943348,5.52838563,1808.9,1808.5,11.24065562]
["bitfinex","ETHUSD",1745725943508,5.52838563,1808.9,1808.5,12.9176781]
["bitfinex","ETHUSD",1745725943708,5.52838563,1808.9,1808.5,18.44689576]
["bitfinex","ETHUSD",1745725944037,8.52761048,1809.1,1808.5,7.38842248]
["bitfinex","ETHUSD",1745725944243,5.5285641,1808.8,1808.5,7.38842248]
["bitfinex","ETHUSD",1745725944430,5.5285641,1808.8,1808.5,5.7114]
["bitfinex","ETHUSD",1745725944636,5.52836429,1808.9,1808.5,11.24069484]
["bitfinex","ETHUSD",1745725945017,5.52836429,1808.9,1808.5,11.2406628]
["bitfinex","ETHUSD",1745725945217,5.52836429,1808.9,1808.5,11.24065757]
["bitfinex","ETHUSD",1745725945609,5.52805576,1809.0,1808.6,5.52893995]
["bitfinex","ETHUSD",1745725946053,11.05623067,1809.0,1808.6,5.52893995]
["bitfinex","ETHUSD",1745725946540,5.52805576,1809.0,1808.5,11.24067892]
["bitfinex","ETHUSD",1745725946841,8.52774076,1809.1,1808.7,5.52857454]
["bitfinex","ETHUSD",1745725947054,5.52833969,1808.9,1808.6,6.65319541]
["bitfinex","ETHUSD",1745725947215,5.52805702,1809.0,1808.6,6.65319541]
["bitfinex","ETHUSD",1745725948046,5.52822682,1808.9,1808.6,6.65319541]
["bitfinex","ETHUSD",1745725948259,5.52858544,1808.8,1808.5,5.7114]
["bitfinex","ETHUSD",1745725948415,5.52822682,1808.9,1808.5,11.24081996]
["bitfinex","ETHUSD",1745725948815,5.52822682,1808.9,1808.5,6.29181996]
["bitfinex","ETHUSD",1745725949032,5.52822682,1808.9,1808.5,13.02195505]
["bitfinex","ETHUSD",1745725949318,5.52822682,1808.9,1808.5,18.55120204]
["bitfinex","ETHUSD",1745725949546,11.05625471,1809.0,1808.6,5.52911145]
["bitfinex","ETHUSD",1745725949764,0.42202225,1809.2,1808.7,5.52856563]
["bitfinex","ETHUSD",1745725949957,5.52776765,1809.1,1808.7,5.52856563]
["bitfinex","ETHUSD",1745725950258,5.52776765,1809.1,1808.7,6.63445684]
["bitfinex","ETHUSD",1745725951350,5.52796257,1809.0,1808.7,6.63445684]
["bitfinex","ETHUSD",1745725951724,5.52796257,1809.0,1808.7,1.10575148]
["bitfinex","ETHUSD",1745725951919,5.52796257,1809.0,1808.6,5.52894916]
["bitfinex","ETHUSD",1745725952960,5.52778289,1809.1,1808.7,5.52883249]
["bitfinex","ETHUSD",1745725953679,5.94011274,1809.2,1808.7,5.52883249]
["bitfinex","ETHUSD",1745725953680,6.32930146,1809.7,1809.3,5.52697795]
["bitfinex","ETHUSD",1745725953859,5.52590146,1809.7,1809.4,0.7531]
["bitfinex","ETHUSD",1745725954060,5.5263885,1809.5,1809.4,0.7531]
["bitfinex","ETHUSD",1745725954266,5.52630769,1809.6,1809.4,0.7531]
["bitfinex","ETHUSD",1745725954777,5.52659083,1809.5,1809.2,5.7761]
["bitfinex","ETHUSD",1745725956173,5.526408,1809.5,1809.2,5.7761]
["bitfinex","ETHUSD",1745725956474,11.05257133,1809.6,1809.2,5.7761]
["bitfinex","ETHUSD",1745725956673,5.52621458,1809.6,1809.2,5.7761]
["bitfinex","ETHUSD",1745725956876,11.0525885,1809.6,1809.2,5.7761]
["bitfinex","ETHUSD",1745725957369,5.52645236,1809.5,1809.2,5.7761]
["bitfinex","ETHUSD",1745725957573,11.05252534,1809.6,1809.2,6.90645327]
["bitfinex","ETHUSD",1745725957870,5.52594956,1809.7,1809.2,12.43357741]
["bitfinex","ETHUSD",1745725958066,5.52574125,1809.8,1809.3,5.52681416]
["bitfinex","ETHUSD",1745725958266,3.0,1809.7,1809.3,5.52681416]
["bitfinex","ETHUSD",1745725958441,3.0,1809.7,1809.4,0.55268142]
["bitfinex","ETHUSD",1745725959060,3.30563032,1809.7,1809.5,0.8096]
["bitfinex","ETHUSD",1745725961173,0.30563032,1809.7,1809.5,0.8096]
["bitfinex","ETHUSD",1745725961872,5.83112396,1809.8,1809.5,0.8096]
["bitfinex","ETHUSD",1745725962375,5.52586336,1809.7,1809.5,0.8096]
["bitfinex","ETHUSD",1745725962575,5.83131877,1809.8,1809.5,0.8096]
["bitfinex","ETHUSD",1745725962777,5.52568845,1809.8,1809.5,0.8096]
["bitfinex","ETHUSD",1745725963770,5.52530357,1809.9,1809.5,0.8096]
["bitfinex","ETHUSD",1745725963771,3.42277175,1809.9,1809.5,0.8096]
["bitfinex","ETHUSD",1745725963980,5.52588293,1809.7,1809.5,0.8096]
["bitfinex","ETHUSD",1745725964139,5.52610338,1809.6,1809.3,5.7911]
["bitfinex","ETHUSD",1745725964755,5.52588293,1809.7,1809.3,0.7691]
["bitfinex","ETHUSD",1745725965158,6.28035123,1809.8,1809.3,0.7691]
["bitfinex","ETHUSD",1745725965362,5.52586055,1809.7,1809.3,0.7691]
["bitfinex","ETHUSD",1745725965774,0.30585795,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725966148,5.83202578,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725966349,0.30585795,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725966560,5.52623741,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725966760,5.52586055,1809.7,1809.3,0.7691]
["bitfinex","ETHUSD",1745725968694,0.30606059,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725969262,5.83215135,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725969661,0.30606059,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725969865,11.05187971,1809.7,1809.3,0.7691]
["bitfinex","ETHUSD",1745725970067,6.7065089,1809.7,1809.3,0.7691]
["bitfinex","ETHUSD",1745725970389,1.18065797,1809.7,1809.3,6.29597344]
["bitfinex","ETHUSD",1745725970686,1.18065797,1809.7,1809.3,11.31697344]
["bitfinex","ETHUSD",1745725970687,0.30613098,1809.7,1809.3,11.31697344]
["bitfinex","ETHUSD",1745725971294,0.30613098,1809.7,1809.3,11.31695288]
["bitfinex","ETHUSD",1745725971448,0.30613098,1809.7,1809.3,6.29595288]
["bitfinex","ETHUSD",1745725971655,0.30613098,1809.7,1809.3,5.7901]
["bitfinex","ETHUSD",1745725971979,5.83200001,1809.7,1809.3,5.7901]
["bitfinex","ETHUSD",1745725972175,0.30613098,1809.6,1809.3,5.7901]
["bitfinex","ETHUSD",1745725972382,0.30613098,1809.6,1809.3,11.31693451]
["bitfinex","ETHUSD",1745725972996,0.30613098,1809.6,1809.3,6.29593451]
["bitfinex","ETHUSD",1745725973198,0.30613098,1809.6,1809.3,5.7901]
["bitfinex","ETHUSD",1745725973695,0.88932465,1809.6,1809.3,5.7901]
["bitfinex","ETHUSD",1745725974798,0.88932465,1809.6,1809.3,11.31708936]
["bitfinex","ETHUSD",1745725975359,0.88932465,1809.6,1809.3,5.7901]
["bitfinex","ETHUSD",1745725975589,0.88932465,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745725975786,0.88932465,1809.6,1809.3,5.7901]
["bitfinex","ETHUSD",1745725976261,0.88932465,1809.6,1809.3,11.31709094]
["bitfinex","ETHUSD",1745725976802,0.88932465,1809.6,1809.3,5.7901]
["bitfinex","ETHUSD",1745725978267,0.88932465,1809.6,1809.3,11.31700976]
["bitfinex","ETHUSD",1745725978468,0.30613098,1809.6,1809.3,11.31700976]
["bitfinex","ETHUSD",1745725978668,0.30613098,1809.7,1809.4,5.52665377]
["bitfinex","ETHUSD",1745725979505,0.30613098,1809.7,1809.3,11.31693011]
["bitfinex","ETHUSD",1745725979679,0.30613098,1809.7,1809.3,5.7901]
["bitfinex","ETHUSD",1745725979866,0.30613098,1809.6,1809.3,11.31700954]
["bitfinex","ETHUSD",1745725980496,0.30613098,1809.5,1809.3,11.31700954]
["bitfinex","ETHUSD",1745725981398,0.30613098,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745725982202,0.30613098,1809.7,1809.3,16.84379639]
["bitfinex","ETHUSD",1745725982408,0.30613098,1809.6,1809.3,16.84379639]
["bitfinex","ETHUSD",1745725982607,0.30613098,1809.6,1809.4,5.52669191]
["bitfinex","ETHUSD",1745725982807,0.30613098,1809.6,1809.3,11.31688685]
["bitfinex","ETHUSD",1745725982983,0.30613098,1809.5,1809.3,11.31688685]
["bitfinex","ETHUSD",1745725983707,10.22231476,1809.9,1809.3,11.31688396]
["bitfinex","ETHUSD",1745725983708,0.30613098,1809.4,1809.3,11.31688396]
["bitfinex","ETHUSD",1745725983877,0.30613098,1809.4,1809.3,13.00128885]
["bitfinex","ETHUSD",1745725986404,5.83104526,1810.0,1809.6,5.5260753]
["bitfinex","ETHUSD",1745725986584,0.30613098,1810.0,1809.7,4.936]
["bitfinex","ETHUSD",1745725986913,0.30613098,1809.9,1809.7,4.936]
["bitfinex","ETHUSD",1745725987079,0.30613098,1809.9,1809.7,5.7126]
["bitfinex","ETHUSD",1745725987596,0.30613098,1809.8,1809.7,5.7126]
["bitfinex","ETHUSD",1745725988085,0.30613098,1809.8,1809.7,11.23837775]
["bitfinex","ETHUSD",1745725988288,0.30613098,1809.8,1809.7,5.7126]
["bitfinex","ETHUSD",1745725988781,0.30613098,1809.8,1809.7,11.23837775]
["bitfinex","ETHUSD",1745725988987,0.30613098,1809.8,1809.7,12.91481825]
["bitfinex","ETHUSD",1745725989579,0.30613098,1810.3,1810.0,5.52477302]
["bitfinex","ETHUSD",1745725989788,0.30613098,1810.3,1810.1,6.31751321]
["bitfinex","ETHUSD",1745725989993,0.30613098,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745725990227,0.30613098,1810.5,1810.1,11.25251981]
["bitfinex","ETHUSD",1745725990600,0.30613098,1810.5,1810.1,12.93019444]
["bitfinex","ETHUSD",1745725990806,0.30613098,1810.5,1810.2,5.52412273]
["bitfinex","ETHUSD",1745725991318,0.30613098,1810.5,1810.1,12.9301625]
["bitfinex","ETHUSD",1745725991825,0.30613098,1810.5,1810.2,5.52405393]
["bitfinex","ETHUSD",1745725992196,0.30613098,1810.5,1810.2,5.52404289]
["bitfinex","ETHUSD",1745725992390,0.30613098,1810.6,1810.4,0.7931]
["bitfinex","ETHUSD",1745725993028,0.30613098,1810.6,1810.2,2.0860864]
["bitfinex","ETHUSD",1745725993227,5.82925716,1810.6,1810.2,7.61032945]
["bitfinex","ETHUSD",1745725993713,0.30613098,1810.6,1810.2,7.61032945]
["bitfinex","ETHUSD",1745725994120,5.82919497,1810.6,1810.2,7.61032945]
["bitfinex","ETHUSD",1745725994321,5.52345289,1810.5,1810.2,2.0860864]
["bitfinex","ETHUSD",1745725994637,5.52345289,1810.5,1810.2,5.7271]
["bitfinex","ETHUSD",1745725996528,5.52354349,1810.5,1810.2,5.7271]
["bitfinex","ETHUSD",1745725997101,11.04717217,1810.5,1810.2,5.7271]
["bitfinex","ETHUSD",1745725997331,5.52354349,1810.5,1810.2,5.7271]
["bitfinex","ETHUSD",1745725997534,5.52364444,1810.4,1810.2,5.7271]
["bitfinex","ETHUSD",1745725997735,5.52354349,1810.5,1810.2,5.7271]
["bitfinex","ETHUSD",1745725998032,5.52425146,1810.2,1810.1,0.7952]
["bitfinex","ETHUSD",1745725998238,0.7941198,1810.4,1810.0,4.934]
["bitfinex","ETHUSD",1745725998442,5.52409355,1810.3,1810.0,4.934]
["bitfinex","ETHUSD",1745725999745,5.52449763,1810.2,1810.0,4.934]
["bitfinex","ETHUSD",1745726000832,5.52378245,1810.4,1810.0,10.45868094]
["bitfinex","ETHUSD",1745726001147,5.52429446,1810.2,1810.0,4.934]
["bitfinex","ETHUSD",1745726001504,5.52455665,1810.1,1810.0,4.934]
["bitfinex","ETHUSD",1745726002247,5.52429446,1810.2,1810.0,4.934]
["bitfinex","ETHUSD",1745726002633,5.52429446,1810.2,1809.8,6.28803167]
["bitfinex","ETHUSD",1745726002825,11.04885057,1810.2,1809.9,4.934]
["bitfinex","ETHUSD",1745726003028,5.52408514,1810.3,1809.9,10.45902246]
["bitfinex","ETHUSD",1745726003234,5.52408514,1810.3,1809.9,11.58118471]
["bitfinex","ETHUSD",1745726003447,11.04826672,1810.3,1809.9,11.58118471]
["bitfinex","ETHUSD",1745726003756,5.5243175,1810.2,1809.9,4.934]
["bitfinex","ETHUSD",1745726004739,5.5246017,1810.1,1809.9,4.934]
["bitfinex","ETHUSD",1745726005325,11.04939205,1810.1,1809.9,4.934]
["bitfinex","ETHUSD",1745726005530,5.5246017,1810.1,1809.9,4.934]
["bitfinex","ETHUSD",1745726005855,5.5243951,1810.2,1809.9,4.934]
["bitfinex","ETHUSD",1745726006060,5.52469968,1810.1,1809.9,4.934]
["bitfinex","ETHUSD",1745726006275,5.52469968,1810.1,1809.7,5.52556021]
["bitfinex","ETHUSD",1745726006555,5.52469968,1810.1,1809.8,10.4594522]
["bitfinex","ETHUSD",1745726007453,5.52469968,1810.1,1809.8,4.934]
["bitfinex","ETHUSD",1745726007755,5.52488404,1810.0,1809.8,4.934]
["bitfinex","ETHUSD",1745726008052,5.52469968,1810.1,1809.8,10.45941962]
["bitfinex","ETHUSD",1745726008258,5.9321847,1810.2,1809.9,0.8042]
["bitfinex","ETHUSD",1745726008821,5.52439084,1810.2,1809.9,6.32933889]
["bitfinex","ETHUSD",1745726009962,5.52349311,1810.5,1810.1,5.52439873]
["bitfinex","ETHUSD",1745726010124,0.30646412,1810.4,1810.2,6.3284307]
["bitfinex","ETHUSD",1745726010457,0.30646412,1810.4,1810.2,5.7382]
["bitfinex","ETHUSD",1745726011349,5.83023354,1810.4,1810.2,5.7382]
["bitfinex","ETHUSD",1745726011932,0.30646412,1810.3,1810.2,5.7382]
["bitfinex","ETHUSD",1745726015463,5.83014971,1810.4,1810.2,5.7382]
["bitfinex","ETHUSD",1745726015658,0.30646412,1810.4,1810.2,5.7382]
["bitfinex","ETHUSD",1745726015853,5.83013166,1810.4,1810.2,5.7382]
["bitfinex","ETHUSD",1745726016059,0.30646412,1810.4,1810.2,4.934]
["bitfinex","ETHUSD",1745726016256,5.83013562,1810.4,1810.2,4.934]
["bitfinex","ETHUSD",1745726016433,0.30646412,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726017638,5.83041042,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726018451,0.30646412,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726018969,0.30646412,1810.3,1810.2,5.7666]
["bitfinex","ETHUSD",1745726019871,5.83041042,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726027696,5.82472612,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726028712,5.5239463,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726029279,7.381619,1810.3,1810.2,4.934]
["bitfinex","ETHUSD",1745726029481,5.52447707,1810.2,1810.0,4.862]
["bitfinex","ETHUSD",1745726029671,0.7529,1810.3,1809.8,6.7999]
["bitfinex","ETHUSD",1745726029876,5.52478694,1810.1,1809.9,4.862]
["bitfinex","ETHUSD",1745726030076,5.52491228,1810.0,1809.9,4.862]
["bitfinex","ETHUSD",1745726030605,5.52478694,1810.1,1809.9,4.862]
["bitfinex","ETHUSD",1745726031031,5.52500774,1810.0,1809.8,0.7999]
["bitfinex","ETHUSD",1745726031172,5.52596062,1809.7,1809.5,5.6619]
["bitfinex","ETHUSD",1745726031681,5.52596062,1809.7,1809.5,4.862]
["bitfinex","ETHUSD",1745726032085,5.52558713,1809.8,1809.5,4.862]
["bitfinex","ETHUSD",1745726032304,5.52590415,1809.7,1809.5,4.862]
["bitfinex","ETHUSD",1745726033812,5.5253556,1809.9,1809.5,5.42819]
["bitfinex","ETHUSD",1745726034011,5.52548564,1809.8,1809.6,0.7999]
["bitfinex","ETHUSD",1745726034211,5.52608311,1809.6,1809.3,4.862]
["bitfinex","ETHUSD",1745726034420,5.52608311,1809.6,1809.3,10.38890705]
["bitfinex","ETHUSD",1745726034920,11.05199621,1809.7,1809.3,10.38890705]
["bitfinex","ETHUSD",1745726035109,6.69602586,1809.8,1809.4,6.56553613]
["bitfinex","ETHUSD",1745726035827,12.22172697,1809.8,1809.5,0.7999]
["bitfinex","ETHUSD",1745726036000,6.69602586,1809.8,1809.5,0.7999]
["bitfinex","ETHUSD",1745726036201,12.2217294,1809.8,1809.5,0.7999]
["bitfinex","ETHUSD",1745726036618,6.69602586,1809.8,1809.5,0.7999]
["bitfinex","ETHUSD",1745726036923,5.52578953,1809.7,1809.5,0.7999]
["bitfinex","ETHUSD",1745726037131,0.7529,1809.5,1809.0,0.7999]
["bitfinex","ETHUSD",1745726037303,5.52694819,1809.4,1809.3,4.863]
["bitfinex","ETHUSD",1745726037624,5.52694819,1809.4,1809.0,4.863]
["bitfinex","ETHUSD",1745726037625,0.7941198,1809.4,1809.0,4.863]
["bitfinex","ETHUSD",1745726037937,11.05504481,1809.2,1809.0,4.863]
["bitfinex","ETHUSD",1745726038306,5.52750373,1809.2,1809.0,4.863]
["bitfinex","ETHUSD",1745726038547,11.05506636,1809.2,1809.0,4.863]
["bitfinex","ETHUSD",1745726038828,5.52750373,1809.2,1809.0,4.863]
["bitfinex","ETHUSD",1745726039425,5.52717041,1809.3,1809.0,4.863]
["bitfinex","ETHUSD",1745726039788,0.7529,1809.5,1808.8,6.32825077]
["bitfinex","ETHUSD",1745726039789,5.52755846,1809.2,1808.8,6.32825077]
["bitfinex","ETHUSD",1745726039989,11.05572853,1809.1,1808.9,4.863]
["bitfinex","ETHUSD",1745726040189,5.52761041,1809.1,1808.8,4.863]
["bitfinex","ETHUSD",1745726040427,5.52883286,1808.7,1808.3,22.91585775]
["bitfinex","ETHUSD",1745726040616,5.52955185,1808.5,1808.3,21.449]
["bitfinex","ETHUSD",1745726041130,5.52975005,1808.4,1808.3,16.586]
["bitfinex","ETHUSD",1745726041631,5.53023836,1808.3,1808.1,4.864]
["bitfinex","ETHUSD",1745726042734,5.52995688,1808.4,1808.1,4.864]
["bitfinex","ETHUSD",1745726043031,1.18492763,1808.4,1807.9,0.8219]
["bitfinex","ETHUSD",1745726043238,5.53172599,1807.8,1807.6,6.8219]
["bitfinex","ETHUSD",1745726043541,5.53158535,1807.8,1807.7,4.864]
["bitfinex","ETHUSD",1745726044298,5.53150753,1807.9,1807.7,4.864]
["bitfinex","ETHUSD",1745726044519,11.06309047,1807.9,1807.7,4.864]
["bitfinex","ETHUSD",1745726045318,5.53158535,1807.8,1807.7,4.864]
["bitfinex","ETHUSD",1745726045633,5.53177878,1807.8,1807.6,6.0]
["bitfinex","ETHUSD",1745726045947,5.53159087,1807.8,1807.6,6.0]
["bitfinex","ETHUSD",1745726046800,5.53148466,1807.9,1807.6,6.0]
["bitfinex","ETHUSD",1745726047143,9.32052075,1808.1,1807.6,13.17027278]
["bitfinex","ETHUSD",1745726047297,8.53082075,1808.1,1807.7,6.35368018]
["bitfinex","ETHUSD",1745726047697,5.53053906,1808.2,1807.8,5.53129164]
["bitfinex","ETHUSD",1745726047934,3.0,1808.2,1807.9,10.3820362]
["bitfinex","ETHUSD",1745726049210,3.0,1808.2,1807.9,10.38207071]
["bitfinex","ETHUSD",1745726049412,3.0,1808.3,1808.0,5.53092125]
["bitfinex","ETHUSD",1745726049607,5.53009783,1808.3,1808.0,6.29662125]
["bitfinex","ETHUSD",1745726049815,3.7897,1808.5,1808.1,5.5306053]
["bitfinex","ETHUSD",1745726049816,0.7897,1808.5,1808.1,5.5306053]
["bitfinex","ETHUSD",1745726050015,5.52914534,1808.6,1808.2,5.53017238]
["bitfinex","ETHUSD",1745726050238,1.21457999,1808.7,1808.2,5.53025415]
["bitfinex","ETHUSD",1745726050553,11.86626012,1808.7,1808.3,10.38192356]
["bitfinex","ETHUSD",1745726050710,5.52805913,1809.0,1808.6,5.52891595]
["bitfinex","ETHUSD",1745726050906,5.52824824,1808.9,1808.4,12.29528571]
["bitfinex","ETHUSD",1745726051211,5.52824824,1808.9,1808.5,5.52920546]
["bitfinex","ETHUSD",1745726051530,5.52801022,1809.0,1808.6,5.52903381]
["bitfinex","ETHUSD",1745726051729,11.05619324,1809.0,1808.6,5.52903381]
["bitfinex","ETHUSD",1745726051926,5.52801022,1809.0,1808.6,5.52903381]
["bitfinex","ETHUSD",1745726052333,5.52823121,1808.9,1808.6,5.52903381]
["bitfinex","ETHUSD",1745726052939,5.52823121,1808.9,1808.5,5.52921217]
["bitfinex","ETHUSD",1745726053145,5.52823121,1808.9,1808.5,7.31166042]
["bitfinex","ETHUSD",1745726054111,5.52801022,1809.0,1808.6,5.52910956]
["bitfinex","ETHUSD",1745726054854,10.1298993,1809.1,1808.7,5.52872518]
["bitfinex","ETHUSD",1745726055059,15.65779849,1809.1,1808.6,5.52892698]
["bitfinex","ETHUSD",1745726055357,5.52792475,1809.0,1808.6,5.52892698]
["bitfinex","ETHUSD",1745726055558,5.52792475,1809.0,1808.6,6.81299051]
["bitfinex","ETHUSD",1745726055758,10.1298993,1809.1,1808.6,6.81299051]
["bitfinex","ETHUSD",1745726056257,16.0706628,1809.1,1808.6,6.81299051]
["bitfinex","ETHUSD",1745726056454,10.54279547,1809.1,1808.7,5.52871056]
["bitfinex","ETHUSD",1745726056663,8.5276795,1809.1,1808.8,0.7702]
["bitfinex","ETHUSD",1745726057010,3.0,1809.1,1808.8,0.7702]
["bitfinex","ETHUSD",1745726057517,8.5276543,1809.1,1808.8,0.7702]
["bitfinex","ETHUSD",1745726058861,14.05551976,1809.1,1808.8,0.7702]
["bitfinex","ETHUSD",1745726059158,5.5280116,1809.0,1808.7,4.851]
["bitfinex","ETHUSD",1745726059563,3.7941198,1809.1,1808.7,4.851]
["bitfinex","ETHUSD",1745726059763,5.52929049,1808.6,1808.4,4.851]
["bitfinex","ETHUSD",1745726060660,5.5288358,1808.7,1808.4,4.851]
["bitfinex","ETHUSD",1745726061618,5.52914954,1808.6,1808.4,4.851]
["bitfinex","ETHUSD",1745726061955,0.7819,1808.5,1808.1,11.53053644]
["bitfinex","ETHUSD",1745726062144,6.31147079,1808.5,1808.2,4.851]
["bitfinex","ETHUSD",1745726062349,6.31147079,1808.5,1808.2,6.48915364]
["bitfinex","ETHUSD",1745726062645,5.52914954,1808.6,1808.2,6.48915364]
["bitfinex","ETHUSD",1745726062857,5.52946031,1808.5,1808.2,6.48915364]
["bitfinex","ETHUSD",1745726065067,5.52975144,1808.4,1808.2,6.48915364]
["bitfinex","ETHUSD",1745726065279,5.52975144,1808.4,1808.2,4.851]
["bitfinex","ETHUSD",1745726065768,5.52981209,1808.4,1808.1,16.38166081]
["bitfinex","ETHUSD",1745726067670,5.52949627,1808.5,1808.1,16.38166081]
["bitfinex","ETHUSD",1745726068251,7.51374609,1808.7,1808.1,16.38149128]
["bitfinex","ETHUSD",1745726068439,5.52931056,1808.6,1808.1,18.09666041]
["bitfinex","ETHUSD",1745726068635,5.52946596,1808.5,1808.1,18.09666041]
["bitfinex","ETHUSD",1745726068840,5.52946596,1808.5,1808.1,18.09662924]
["bitfinex","ETHUSD",1745726069067,5.52946596,1808.5,1808.2,5.53034548]
["bitfinex","ETHUSD",1745726069382,5.52946596,1808.5,1808.1,23.62711631]
["bitfinex","ETHUSD",1745726069544,5.52946596,1808.5,1808.1,18.09662924]
["bitfinex","ETHUSD",1745726069745,5.52976834,1808.4,1808.1,18.09662924]
["bitfinex","ETHUSD",1745726070249,5.52976834,1808.4,1808.1,10.851]
["bitfinex","ETHUSD",1745726071347,6.29426834,1808.4,1808.1,10.851]
["bitfinex","ETHUSD",1745726072194,5.52976834,1808.4,1808.1,10.851]
["bitfinex","ETHUSD",1745726072747,5.52962524,1808.5,1808.1,16.38145371]
["bitfinex","ETHUSD",1745726072944,5.5301578,1808.3,1808.1,10.851]
["bitfinex","ETHUSD",1745726073890,5.53036168,1808.2,1808.1,4.851]
["bitfinex","ETHUSD",1745726074045,5.53066755,1808.1,1808.0,0.7702]
["bitfinex","ETHUSD",1745726074246,5.53066755,1808.1,1808.0,5.6212]
["bitfinex","ETHUSD",1745726076158,5.53158535,1807.8,1807.7,4.824]
["bitfinex","ETHUSD",1745726076476,5.94908647,1807.8,1807.7,4.824]
["bitfinex","ETHUSD",1745726077663,6.25558805,1807.8,1807.7,4.824]
["bitfinex","ETHUSD",1745726078384,5.94908647,1807.8,1807.7,4.824]
["bitfinex","ETHUSD",1745726079685,5.5322247,1807.6,1807.4,0.8296]
["bitfinex","ETHUSD",1745726079985,5.53217886,1807.7,1807.5,4.948564]
["bitfinex","ETHUSD",1745726080576,5.53219738,1807.6,1807.5,4.948564]
["bitfinex","ETHUSD",1745726082052,5.53219738,1807.6,1807.5,0.124564]
["bitfinex","ETHUSD",1745726082259,5.53250345,1807.5,1807.4,4.824]
["bitfinex","ETHUSD",1745726085194,5.53237823,1807.6,1807.3,10.825]
["bitfinex","ETHUSD",1745726085400,5.53237823,1807.6,1807.4,0.7506]
["bitfinex","ETHUSD",1745726085970,5.53250345,1807.5,1807.3,10.825]
["bitfinex","ETHUSD",1745726086171,5.53280956,1807.4,1807.3,10.825]
["bitfinex","ETHUSD",1745726087356,5.53250345,1807.5,1807.3,10.825]
["bitfinex","ETHUSD",1745726087560,5.53280956,1807.4,1807.3,10.825]
["bitfinex","ETHUSD",1745726089370,5.53250345,1807.5,1807.3,10.825]
["bitfinex","ETHUSD",1745726089900,5.53280956,1807.4,1807.3,10.825]
["bitfinex","ETHUSD",1745726090600,5.53250345,1807.5,1807.3,10.825]
["bitfinex","ETHUSD",1745726093563,5.53229421,1807.6,1807.3,16.35801844]
["bitfinex","ETHUSD",1745726093894,5.53229421,1807.6,1807.3,18.62221027]
["bitfinex","ETHUSD",1745726094495,5.53203581,1807.7,1807.3,18.62211379]
["bitfinex","ETHUSD",1745726094793,5.53203581,1807.7,1807.3,24.15503476]
["bitfinex","ETHUSD",1745726094996,5.94497463,1807.8,1807.4,5.53274301]
["bitfinex","ETHUSD",1745726095187,5.94497463,1807.8,1807.5,0.8017]
["bitfinex","ETHUSD",1745726095375,5.53189841,1807.7,1807.5,0.8017]
["bitfinex","ETHUSD",1745726097001,5.94497463,1807.8,1807.5,0.8017]
["bitfinex","ETHUSD",1745726097196,5.94497463,1807.8,1807.5,6.33419644]
["bitfinex","ETHUSD",1745726098200,6.34660497,1808.0,1807.5,7.5206885]
["bitfinex","ETHUSD",1745726098404,5.53050426,1808.2,1807.8,5.53135653]
["bitfinex","ETHUSD",1745726098701,5.53050426,1808.2,1807.8,10.35735653]
["bitfinex","ETHUSD",1745726098882,5.53050426,1808.2,1807.9,5.5312627]
["bitfinex","ETHUSD",1745726099083,5.53021628,1808.3,1808.0,0.7948]
["bitfinex","ETHUSD",1745726099799,5.53037326,1808.2,1808.0,0.7948]
["bitfinex","ETHUSD",1745726100006,11.06055295,1808.3,1808.0,0.7948]
["bitfinex","ETHUSD",1745726100206,9.35543484,1808.4,1808.0,0.7948]
["bitfinex","ETHUSD",1745726100519,11.0605281,1808.3,1808.0,0.7948]
["bitfinex","ETHUSD",1745726100680,5.530205,1808.3,1808.0,0.7948]
["bitfinex","ETHUSD",1745726101014,5.94258026,1808.3,1808.0,0.7948]
["bitfinex","ETHUSD",1745726101624,5.52987143,1808.4,1808.0,1.42738692]
["bitfinex","ETHUSD",1745726101773,5.52987143,1808.4,1808.0,6.95816995]
["bitfinex","ETHUSD",1745726101774,11.05991833,1808.4,1808.0,6.95816995]
["bitfinex","ETHUSD",1745726101973,5.52987143,1808.4,1808.0,6.95816995]
["bitfinex","ETHUSD",1745726102490,5.53025056,1808.3,1808.0,1.42738692]
["bitfinex","ETHUSD",1745726102804,5.53025056,1808.3,1808.0,6.9583157]
["bitfinex","ETHUSD",1745726102996,11.0605601,1808.3,1808.0,1.42738692]
["bitfinex","ETHUSD",1745726103522,5.53025056,1808.3,1808.0,1.42738692]
["bitfinex","ETHUSD",1745726103907,11.06058107,1808.3,1808.0,7.42738692]
["bitfinex","ETHUSD",1745726104221,5.53025056,1808.3,1808.0,7.42738692]
["bitfinex","ETHUSD",1745726104814,5.52989894,1808.4,1808.0,7.42738692]
["bitfinex","ETHUSD",1745726105020,0.42295963,1808.4,1808.1,6.27330752]
["bitfinex","ETHUSD",1745726105189,5.52957319,1808.5,1808.2,4.825]
["bitfinex","ETHUSD",1745726106149,0.30669928,1808.4,1808.2,4.825]
["bitfinex","ETHUSD",1745726106915,5.8364823,1808.4,1808.2,4.825]
["bitfinex","ETHUSD",1745726107284,5.52978302,1808.4,1808.2,4.825]
["bitfinex","ETHUSD",1745726111617,0.41575373,1808.5,1808.2,11.46507069]
["bitfinex","ETHUSD",1745726111934,5.52953287,1808.5,1808.3,0.8282]
["bitfinex","ETHUSD",1745726112233,5.52944455,1808.5,1808.3,0.8282]
["bitfinex","ETHUSD",1745726112535,11.05871942,1808.6,1808.3,0.8282]
["bitfinex","ETHUSD",1745726112894,5.95391686,1808.7,1808.3,6.35810284]
["bitfinex","ETHUSD",1745726113115,5.5289509,1808.7,1808.4,0.63581028]
["bitfinex","ETHUSD",1745726114323,11.05742649,1808.8,1808.4,0.63581028]
["bitfinex","ETHUSD",1745726114528,5.5288766,1808.7,1808.4,6.16546932]
["bitfinex","ETHUSD",1745726114688,5.52865045,1808.8,1808.4,6.16546932]
["bitfinex","ETHUSD",1745726114689,11.05742957,1808.8,1808.4,6.16546932]
["bitfinex","ETHUSD",1745726114888,5.52865045,1808.8,1808.4,6.16546932]
["bitfinex","ETHUSD",1745726115095,5.95394518,1808.8,1808.5,0.61654693]
["bitfinex","ETHUSD",1745726118944,5.95394518,1808.8,1808.6,0.7835]
["bitfinex","ETHUSD",1745726121124,11.48273211,1808.8,1808.6,0.7835]
["bitfinex","ETHUSD",1745726121325,5.95394518,1808.8,1808.6,0.7835]
["bitfinex","ETHUSD",1745726121950,5.52865045,1808.8,1808.6,0.7835]
["bitfinex","ETHUSD",1745726123448,5.52872693,1808.8,1808.6,0.7835]
["bitfinex","ETHUSD",1745726124418,0.41213805,1808.8,1808.6,0.7835]
["bitfinex","ETHUSD",1745726124613,14.05688974,1808.9,1808.6,0.7835]
["bitfinex","ETHUSD",1745726124831,14.05688974,1808.9,1808.6,5.5515]
["bitfinex","ETHUSD",1745726125249,8.52839868,1808.9,1808.6,11.08060133]
["bitfinex","ETHUSD",1745726125464,0.30600149,1808.8,1808.6,11.08060133]
["bitfinex","ETHUSD",1745726126124,8.52839868,1808.9,1808.6,11.08060133]
["bitfinex","ETHUSD",1745726126545,8.52839868,1808.9,1808.6,4.768]
["bitfinex","ETHUSD",1745726126729,9.53799053,1808.9,1808.6,4.768]
["bitfinex","ETHUSD",1745726127348,5.52864146,1808.8,1808.6,4.768]
["bitfinex","ETHUSD",1745726127553,5.52883286,1808.7,1808.6,4.768]
["bitfinex","ETHUSD",1745726128029,0.30672472,1808.7,1808.6,4.768]
["bitfinex","ETHUSD",1745726129026,0.30672472,1808.7,1808.6,17.88925836]
["bitfinex","ETHUSD",1745726129228,0.30672472,1808.7,1808.6,19.43699554]
["bitfinex","ETHUSD",1745726129548,2.58485619,1809.5,1809.1,0.798]
["bitfinex","ETHUSD",1745726129549,0.30672472,1809.2,1809.1,0.798]
["bitfinex","ETHUSD",1745726129740,0.30672472,1809.2,1809.1,11.09261041]
["bitfinex","ETHUSD",1745726130116,0.30672472,1809.4,1809.1,11.09261041]
["bitfinex","ETHUSD",1745726130322,5.8335402,1809.4,1809.1,5.565]
["bitfinex","ETHUSD",1745726130748,5.8335402,1809.4,1809.1,11.09252367]
["bitfinex","ETHUSD",1745726130916,5.52709735,1809.3,1809.1,7.22701615]
["bitfinex","ETHUSD",1745726131118,5.52709735,1809.3,1809.1,4.767]
["bitfinex","ETHUSD",1745726131355,5.52730488,1809.2,1809.1,4.767]
["bitfinex","ETHUSD",1745726131547,5.52709735,1809.3,1809.1,4.767]
["bitfinex","ETHUSD",1745726131935,0.7961,1809.2,1809.0,4.767]
["bitfinex","ETHUSD",1745726132141,5.52783623,1809.1,1809.0,4.767]
["bitfinex","ETHUSD",1745726132659,5.83445055,1809.1,1809.0,4.767]
["bitfinex","ETHUSD",1745726133333,0.30661432,1809.1,1809.0,4.767]
["bitfinex","ETHUSD",1745726133538,5.83422473,1809.1,1809.0,4.767]
["bitfinex","ETHUSD",1745726134128,0.30661432,1809.1,1809.0,6.042]
["bitfinex","ETHUSD",1745726134347,0.30661432,1809.1,1809.0,11.56991597]
["bitfinex","ETHUSD",1745726134759,0.30661432,1809.4,1809.3,0.7983]
["bitfinex","ETHUSD",1745726135268,0.30661432,1809.4,1809.3,6.32529939]
["bitfinex","ETHUSD",1745726135630,1.78455619,1809.5,1809.3,6.32529939]
["bitfinex","ETHUSD",1745726135830,1.78455619,1809.5,1809.3,7.51054312]
["bitfinex","ETHUSD",1745726136030,1.78455619,1809.5,1809.3,7.51036048]
["bitfinex","ETHUSD",1745726136231,1.78455619,1809.5,1809.4,10.29369393]
["bitfinex","ETHUSD",1745726136465,1.78455619,1809.5,1809.4,4.767]
["bitfinex","ETHUSD",1745726136958,5.52669393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1745726137927,5.8329787,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1745726138961,5.52712731,1809.3,1809.1,4.773]
["bitfinex","ETHUSD",1745726144050,8.93353149,1809.8,1809.1,4.773]
["bitfinex","ETHUSD",1745726144051,0.28874016,1810.4,1809.2,7.3483]
["bitfinex","ETHUSD",1745726144257,0.30637183,1810.0,1809.9,6.32346713]
["bitfinex","ETHUSD",1745726144455,0.30637183,1810.0,1809.9,11.09546713]
["bitfinex","ETHUSD",1745726144687,0.30637183,1810.0,1809.9,12.83696099]
["bitfinex","ETHUSD",1745726145180,6.3188444,1810.7,1810.3,6.3222382]
["bitfinex","ETHUSD",1745726145386,6.3188444,1810.7,1810.3,11.0942382]
["bitfinex","ETHUSD",1745726147386,0.7961,1810.7,1810.3,16.61802922]
["bitfinex","ETHUSD",1745726147587,0.7961,1810.7,1810.4,5.52350158]
["bitfinex","ETHUSD",1745726147886,3.0,1810.8,1810.5,5.52329805]
["bitfinex","ETHUSD",1745726148058,8.52245055,1810.8,1810.4,7.18524381]
["bitfinex","ETHUSD",1745726148262,3.0,1810.8,1810.4,7.18516233]
["bitfinex","ETHUSD",1745726148463,3.0,1810.8,1810.5,5.52322162]
["bitfinex","ETHUSD",1745726148757,6.33715803,1810.9,1810.4,7.18526382]
["bitfinex","ETHUSD",1745726148954,5.52315806,1810.6,1810.4,4.771]
["bitfinex","ETHUSD",1745726149156,5.5230626,1810.6,1810.4,4.771]
["bitfinex","ETHUSD",1745726149362,5.52283882,1810.7,1810.4,4.771]
["bitfinex","ETHUSD",1745726152791,0.7551,1810.8,1810.4,4.771]
["bitfinex","ETHUSD",1745726153089,0.7551,1810.8,1810.3,6.7983]
["bitfinex","ETHUSD",1745726153090,5.52355909,1810.5,1810.3,10.77]
["bitfinex","ETHUSD",1745726153292,6.62823341,1810.5,1810.3,10.77]
["bitfinex","ETHUSD",1745726153795,5.52364118,1810.4,1810.3,10.77]
["bitfinex","ETHUSD",1745726154278,6.62817345,1810.5,1810.3,10.77]
["bitfinex","ETHUSD",1745726154458,12.15179669,1810.5,1810.3,10.77]
["bitfinex","ETHUSD",1745726154663,6.62817345,1810.5,1810.3,10.77]
["bitfinex","ETHUSD",1745726155386,5.52364118,1810.4,1810.3,10.77]
["bitfinex","ETHUSD",1745726155793,7.38331485,1810.5,1810.3,10.77]
["bitfinex","ETHUSD",1745726156188,7.38331485,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745726156493,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726156696,5.52364118,1810.4,1810.2,4.77]
["bitfinex","ETHUSD",1745726158200,7.38328851,1810.5,1810.2,4.77]
["bitfinex","ETHUSD",1745726158738,9.31879693,1810.7,1810.2,4.77]
["bitfinex","ETHUSD",1745726158861,4.20420957,1810.5,1809.5,0.887585]
["bitfinex","ETHUSD",1745726159062,5.52547242,1809.8,1809.2,0.764]
["bitfinex","ETHUSD",1745726159293,5.52681535,1809.4,1809.0,5.533]
["bitfinex","ETHUSD",1745726159493,5.52608311,1809.6,1809.0,7.19191353]
["bitfinex","ETHUSD",1745726159692,5.52728564,1809.3,1809.0,5.533]
["bitfinex","ETHUSD",1745726159882,5.52733154,1809.2,1809.0,5.533]
["bitfinex","ETHUSD",1745726160202,3.0,1809.6,1809.0,11.06072311]
["bitfinex","ETHUSD",1745726160399,3.0,1809.6,1809.1,5.52740428]
["bitfinex","ETHUSD",1745726160400,5.52625259,1809.6,1809.1,5.52740428]
["bitfinex","ETHUSD",1745726160997,5.52648777,1809.5,1809.1,5.52740428]
["bitfinex","ETHUSD",1745726161194,5.52648777,1809.5,1809.2,4.769]
["bitfinex","ETHUSD",1745726161398,5.52625259,1809.6,1809.2,4.769]
["bitfinex","ETHUSD",1745726161399,5.52615704,1809.6,1809.2,4.769]
["bitfinex","ETHUSD",1745726161594,5.52660707,1809.5,1809.2,4.769]
["bitfinex","ETHUSD",1745726162000,5.52627331,1809.6,1809.2,10.2961774]
["bitfinex","ETHUSD",1745726163005,0.7897,1810.0,1809.5,5.52633572]
["bitfinex","ETHUSD",1745726163203,0.7897,1810.0,1809.4,5.52639981]
["bitfinex","ETHUSD",1745726163204,5.52551642,1809.8,1809.4,5.52639981]
["bitfinex","ETHUSD",1745726163508,5.52551642,1809.8,1809.3,13.0916686]
["bitfinex","ETHUSD",1745726163509,5.52616066,1809.6,1809.3,6.7707]
["bitfinex","ETHUSD",1745726163672,5.52563858,1809.8,1809.3,6.7707]
["bitfinex","ETHUSD",1745726163872,5.52623367,1809.6,1809.3,6.7707]
["bitfinex","ETHUSD",1745726164477,5.52669393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1745726166901,5.5265998,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726167978,11.05324119,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726168205,5.5265998,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726168392,11.05325161,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726168597,11.0532639,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726168800,5.5265998,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726170491,11.05326541,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726170714,5.5265998,1809.5,1809.3,6.0]
["bitfinex","ETHUSD",1745726171224,5.52669393,1809.4,1809.3,6.0]
["bitfinex","ETHUSD",1745726172314,5.52741549,1809.2,1809.1,4.896]
["bitfinex","ETHUSD",1745726173413,5.52768113,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1745726173595,5.52768113,1809.1,1808.9,10.896]
["bitfinex","ETHUSD",1745726174179,5.52746072,1809.2,1808.9,10.896]
["bitfinex","ETHUSD",1745726174384,5.52732329,1809.2,1808.9,16.42412733]
["bitfinex","ETHUSD",1745726174583,5.52703911,1809.3,1808.9,18.49912739]
["bitfinex","ETHUSD",1745726174785,11.05429684,1809.3,1808.9,18.49912739]
["bitfinex","ETHUSD",1745726175618,5.52703911,1809.3,1808.9,18.49912739]
["bitfinex","ETHUSD",1745726175918,5.52709271,1809.3,1809.0,5.5278281]
["bitfinex","ETHUSD",1745726176086,11.05434013,1809.3,1808.9,18.49912739]
["bitfinex","ETHUSD",1745726176287,11.46770962,1809.3,1808.9,18.49912739]
["bitfinex","ETHUSD",1745726176530,5.9404622,1809.3,1808.9,24.02719096]
["bitfinex","ETHUSD",1745726176691,5.9404622,1809.3,1809.0,5.52781956]
["bitfinex","ETHUSD",1745726176891,11.05382131,1809.4,1809.1,0.7765]
["bitfinex","ETHUSD",1745726177082,11.05381121,1809.4,1809.1,0.7765]
["bitfinex","ETHUSD",1745726177287,5.52686798,1809.4,1809.1,0.7765]
["bitfinex","ETHUSD",1745726177533,5.52704408,1809.3,1809.1,0.7765]
["bitfinex","ETHUSD",1745726177739,5.52719634,1809.3,1809.1,0.7765]
["bitfinex","ETHUSD",1745726178648,9.30350479,1809.6,1809.1,0.7765]
["bitfinex","ETHUSD",1745726178936,3.0,1809.6,1809.3,5.52679242]
["bitfinex","ETHUSD",1745726179109,3.0,1809.6,1809.1,6.7765]
["bitfinex","ETHUSD",1745726179110,8.52620984,1809.6,1809.2,11.05422503]
["bitfinex","ETHUSD",1745726179310,8.52620984,1809.6,1809.2,5.52710354]
["bitfinex","ETHUSD",1745726179740,5.52661574,1809.5,1809.1,12.30392904]
["bitfinex","ETHUSD",1745726180040,8.52621099,1809.6,1809.2,5.52716908]
["bitfinex","ETHUSD",1745726180210,8.52621099,1809.6,1809.2,1.78310981]
["bitfinex","ETHUSD",1745726180623,5.52670859,1809.4,1809.2,1.78310981]
["bitfinex","ETHUSD",1745726180825,5.52648328,1809.5,1809.2,1.78310981]
["bitfinex","ETHUSD",1745726181024,3.7773,1809.5,1809.1,6.7765]
["bitfinex","ETHUSD",1745726181338,11.05450824,1809.3,1809.1,6.0]
["bitfinex","ETHUSD",1745726181540,5.52703836,1809.3,1809.1,6.0]
["bitfinex","ETHUSD",1745726181841,5.52730488,1809.2,1809.1,10.896]
["bitfinex","ETHUSD",1745726183259,0.7773,1809.1,1808.9,4.896]
["bitfinex","ETHUSD",1745726183438,6.30504492,1809.1,1808.9,4.896]
["bitfinex","ETHUSD",1745726183612,5.52791597,1809.0,1808.9,4.896]
["bitfinex","ETHUSD",1745726184547,0.7773,1809.1,1808.9,4.896]
["bitfinex","ETHUSD",1745726184713,11.0550131,1809.2,1808.9,4.896]
["bitfinex","ETHUSD",1745726184914,5.52746707,1809.2,1808.9,4.896]
["bitfinex","ETHUSD",1745726185116,5.52764764,1809.1,1808.9,4.896]
["bitfinex","ETHUSD",1745726185820,5.52764764,1809.1,1808.7,11.52869645]
["bitfinex","ETHUSD",1745726185821,6.30533318,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1745726186021,6.30537129,1809.0,1808.7,6.0]
["bitfinex","ETHUSD",1745726186953,6.30537129,1809.0,1808.7,11.52883064]
["bitfinex","ETHUSD",1745726188068,6.30479581,1809.2,1808.8,5.52837411]
["bitfinex","ETHUSD",1745726188245,5.52777436,1809.1,1808.7,11.52861634]
["bitfinex","ETHUSD",1745726188443,5.52777436,1809.1,1808.7,13.8017292]
["bitfinex","ETHUSD",1745726189256,11.05562069,1809.1,1808.7,13.8017292]
["bitfinex","ETHUSD",1745726189556,5.52777436,1809.1,1808.7,13.8017292]
["bitfinex","ETHUSD",1745726189722,5.52792538,1809.0,1808.7,13.8017292]
["bitfinex","ETHUSD",1745726189922,5.52777196,1809.1,1808.7,13.8017292]
["bitfinex","ETHUSD",1745726190773,5.52777196,1809.1,1808.7,19.33038651]
["bitfinex","ETHUSD",1745726190939,5.52777196,1809.1,1808.8,5.52843713]
["bitfinex","ETHUSD",1745726191141,8.52722795,1809.3,1808.8,8.27014383]
["bitfinex","ETHUSD",1745726191475,11.85776297,1809.4,1809.0,5.52774235]
["bitfinex","ETHUSD",1745726191640,11.85776297,1809.4,1809.0,10.42474235]
["bitfinex","ETHUSD",1745726191845,6.33080083,1809.4,1809.0,10.42472732]
["bitfinex","ETHUSD",1745726192144,0.307182,1809.3,1809.0,10.42472732]
["bitfinex","ETHUSD",1745726192548,5.834268,1809.3,1809.0,4.897]
["bitfinex","ETHUSD",1745726192754,5.52736774,1809.2,1809.0,4.897]
["bitfinex","ETHUSD",1745726194468,5.83481765,1809.1,1809.0,4.897]
["bitfinex","ETHUSD",1745726194960,5.83481765,1809.1,1808.9,4.897]
["bitfinex","ETHUSD",1745726195462,5.52761041,1809.1,1808.9,4.897]
["bitfinex","ETHUSD",1745726195765,5.52761041,1809.1,1808.8,6.336924]
["bitfinex","ETHUSD",1745726196059,5.52761041,1809.1,1808.8,11.233924]
["bitfinex","ETHUSD",1745726196296,5.52761041,1809.1,1808.8,8.61318405]
["bitfinex","ETHUSD",1745726196465,5.95222313,1809.2,1808.8,13.51018405]
["bitfinex","ETHUSD",1745726196631,11.47977136,1809.2,1808.8,13.51018405]
["bitfinex","ETHUSD",1745726196830,0.7754,1809.7,1808.9,6.0]
["bitfinex","ETHUSD",1745726197141,0.7754,1810.1,1809.8,5.52537885]
["bitfinex","ETHUSD",1745726197463,1.78852778,1810.9,1810.3,0.772]
["bitfinex","ETHUSD",1745726197625,1.01312778,1810.9,1810.6,5.52282717]
["bitfinex","ETHUSD",1745726197829,5.52181182,1811.0,1810.6,5.52282717]
["bitfinex","ETHUSD",1745726198064,5.52181182,1811.0,1810.6,10.41982717]
["bitfinex","ETHUSD",1745726198554,1.38895726,1811.2,1810.7,5.52272359]
["bitfinex","ETHUSD",1745726198749,0.59483746,1811.2,1810.8,5.52229516]
["bitfinex","ETHUSD",1745726198950,0.59483746,1811.2,1810.8,6.62667357]
["bitfinex","ETHUSD",1745726199379,5.52156758,1811.1,1810.8,1.10448018]
["bitfinex","ETHUSD",1745726199670,5.52163786,1811.1,1810.7,0.772]
["bitfinex","ETHUSD",1745726199830,5.52166001,1811.1,1810.7,0.772]
["bitfinex","ETHUSD",1745726201470,5.52166001,1811.1,1810.7,6.29463438]
["bitfinex","ETHUSD",1745726201637,5.52166001,1811.1,1810.7,0.772]
["bitfinex","ETHUSD",1745726201837,5.52166001,1811.1,1810.7,6.29465034]
["bitfinex","ETHUSD",1745726202040,9.11619666,1811.2,1810.7,0.772]
["bitfinex","ETHUSD",1745726202230,5.52246721,1810.8,1810.5,0.7689]
["bitfinex","ETHUSD",1745726202435,5.52225023,1810.9,1810.5,4.946]
["bitfinex","ETHUSD",1745726202658,5.52258404,1810.8,1810.5,4.946]
["bitfinex","ETHUSD",1745726203336,5.52256304,1810.8,1810.5,4.946]
["bitfinex","ETHUSD",1745726203532,5.52281835,1810.7,1810.5,4.946]
["bitfinex","ETHUSD",1745726203749,5.52256304,1810.8,1810.5,4.946]
["bitfinex","ETHUSD",1745726203750,5.52261612,1810.8,1810.5,4.946]
["bitfinex","ETHUSD",1745726205270,5.52284633,1810.7,1810.5,4.946]
["bitfinex","ETHUSD",1745726205858,5.52284633,1810.7,1810.4,6.0]
["bitfinex","ETHUSD",1745726206057,5.52284633,1810.7,1810.4,10.945]
["bitfinex","ETHUSD",1745726210273,5.52280106,1810.7,1810.4,10.945]
["bitfinex","ETHUSD",1745726211575,5.52280106,1810.7,1810.4,16.46864082]
["bitfinex","ETHUSD",1745726211740,5.52280106,1810.7,1810.4,10.945]
["bitfinex","ETHUSD",1745726212071,5.52260194,1810.8,1810.4,16.46862865]
["bitfinex","ETHUSD",1745726212270,5.52243756,1810.8,1810.5,5.52318791]
["bitfinex","ETHUSD",1745726212462,11.04512211,1810.8,1810.4,18.74475656]
["bitfinex","ETHUSD",1745726213077,5.52273224,1810.7,1810.4,18.74475656]
["bitfinex","ETHUSD",1745726213369,5.52273795,1810.7,1810.4,18.7446491]
["bitfinex","ETHUSD",1745726213576,5.52273015,1810.7,1810.4,18.7446491]
["bitfinex","ETHUSD",1745726215484,5.52273015,1810.7,1810.4,13.22112791]
["bitfinex","ETHUSD",1745726215661,5.52315265,1810.6,1810.4,10.945]
["bitfinex","ETHUSD",1745726215959,5.52273015,1810.7,1810.4,10.945]
["bitfinex","ETHUSD",1745726218381,5.52230138,1810.9,1810.4,16.46851714]
["bitfinex","ETHUSD",1745726218584,5.52257062,1810.8,1810.4,16.46851714]
["bitfinex","ETHUSD",1745726218816,5.52230138,1810.9,1810.4,16.4685051]
["bitfinex","ETHUSD",1745726218991,5.52259891,1810.8,1810.5,1.64685051]
["bitfinex","ETHUSD",1745726219694,5.52272827,1810.7,1810.5,1.64685051]
["bitfinex","ETHUSD",1745726219850,6.29083103,1810.6,1810.0,6.0]
["bitfinex","ETHUSD",1745726220055,5.52440147,1810.2,1810.0,6.0]
["bitfinex","ETHUSD",1745726220856,5.52408545,1810.3,1810.0,6.0]
["bitfinex","ETHUSD",1745726221057,8.52381368,1810.4,1810.0,11.52477062]
["bitfinex","ETHUSD",1745726221280,8.52381368,1810.4,1810.1,1.15247706]
["bitfinex","ETHUSD",1745726221579,5.52395333,1810.3,1810.1,1.15247706]
["bitfinex","ETHUSD",1745726221801,8.52381368,1810.4,1810.1,1.15247706]
["bitfinex","ETHUSD",1745726221802,11.04715042,1810.5,1810.1,6.67682623]
["bitfinex","ETHUSD",1745726222101,5.5235165,1810.5,1810.1,6.67682623]
["bitfinex","ETHUSD",1745726222307,5.5235165,1810.5,1810.2,0.8146]
["bitfinex","ETHUSD",1745726222456,5.5235165,1810.5,1810.2,6.33875137]
["bitfinex","ETHUSD",1745726222657,5.5235165,1810.5,1810.2,7.64032895]
["bitfinex","ETHUSD",1745726222881,5.5235165,1810.5,1810.2,12.58432895]
["bitfinex","ETHUSD",1745726223387,5.52317858,1810.6,1810.3,5.52381429]
["bitfinex","ETHUSD",1745726223871,6.33773856,1810.8,1810.4,5.52349853]
["bitfinex","ETHUSD",1745726224193,5.52274331,1810.7,1810.4,5.52349853]
["bitfinex","ETHUSD",1745726224490,5.52274331,1810.7,1810.4,6.62822802]
["bitfinex","ETHUSD",1745726224693,5.52274331,1810.7,1810.4,1.10472949]
["bitfinex","ETHUSD",1745726224903,5.52308098,1810.6,1810.4,1.10472949]
["bitfinex","ETHUSD",1745726225057,5.52308098,1810.6,1810.3,5.52393707]
["bitfinex","ETHUSD",1745726225881,5.52285921,1810.7,1810.3,5.52393707]
["bitfinex","ETHUSD",1745726226190,11.04582987,1810.7,1810.3,5.52393707]
["bitfinex","ETHUSD",1745726226993,5.52285921,1810.7,1810.3,11.52393707]
["bitfinex","ETHUSD",1745726227494,11.04583102,1810.7,1810.3,11.52393707]
["bitfinex","ETHUSD",1745726227683,4.38820356,1810.9,1810.3,13.93475943]
["bitfinex","ETHUSD",1745726227684,5.52319771,1810.6,1810.3,13.93475943]
["bitfinex","ETHUSD",1745726228386,11.04571572,1810.7,1810.3,13.93475943]
["bitfinex","ETHUSD",1745726228698,11.04571986,1810.7,1810.3,13.93475943]
["bitfinex","ETHUSD",1745726228997,11.04577953,1810.7,1810.3,13.93475943]
["bitfinex","ETHUSD",1745726229374,5.52303656,1810.6,1810.3,13.93475943]
["bitfinex","ETHUSD",1745726229777,5.52337664,1810.5,1810.3,8.41081581]
["bitfinex","ETHUSD",1745726230096,5.52303656,1810.6,1810.3,13.93473582]
["bitfinex","ETHUSD",1745726231302,5.52303656,1810.6,1810.4,1.39347358]
["bitfinex","ETHUSD",1745726233306,5.52303656,1810.6,1810.3,13.93474242]
["bitfinex","ETHUSD",1745726234903,5.52303656,1810.6,1810.3,13.93473482]
["bitfinex","ETHUSD",1745726235685,5.52303656,1810.6,1810.3,13.93463489]
["bitfinex","ETHUSD",1745726236306,5.52303656,1810.6,1810.3,18.83863489]
["bitfinex","ETHUSD",1745726237502,5.52335822,1810.5,1810.3,13.31481581]
["bitfinex","ETHUSD",1745726237712,5.52303656,1810.6,1810.3,18.83874985]
["bitfinex","ETHUSD",1745726238682,5.52303656,1810.6,1810.3,13.31481581]
["bitfinex","ETHUSD",1745726239810,6.31700728,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726239992,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726246712,6.31700728,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726246913,9.31700728,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726247099,10.10930728,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726247413,11.67257328,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726247778,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726248118,5.52335267,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745726248319,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726255728,6.31700728,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726256025,5.52455665,1810.1,1810.0,10.905]
["bitfinex","ETHUSD",1745726256197,5.52455665,1810.1,1810.0,6.0]
["bitfinex","ETHUSD",1745726262443,5.52438888,1810.2,1810.0,6.0]
["bitfinex","ETHUSD",1745726262642,5.52455665,1810.1,1810.0,6.0]
["bitfinex","ETHUSD",1745726267223,9.34245665,1810.1,1810.0,6.0]
["bitfinex","ETHUSD",1745726267460,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726270353,11.05073866,1809.9,1809.6,6.0]
["bitfinex","ETHUSD",1745726270563,11.05073866,1809.9,1809.6,6.8225]
["bitfinex","ETHUSD",1745726271164,5.52548165,1809.8,1809.6,6.8225]
["bitfinex","ETHUSD",1745726271451,5.52534284,1809.9,1809.6,12.34847858]
["bitfinex","ETHUSD",1745726271653,8.52503766,1810.0,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726272427,5.52518183,1809.9,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726272864,8.52506027,1810.0,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726273665,5.5251816,1809.9,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726275841,11.05057695,1809.9,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726276042,5.5251816,1809.9,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726276465,11.05059316,1809.9,1809.7,1.23484786]
["bitfinex","ETHUSD",1745726276651,3.0,1810.0,1809.6,6.8225]
["bitfinex","ETHUSD",1745726276652,5.52575254,1809.8,1809.6,6.8225]
["bitfinex","ETHUSD",1745726276827,5.52577775,1809.7,1809.6,6.8225]
["bitfinex","ETHUSD",1745726277233,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726277771,5.52572474,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726278063,5.52561288,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726279147,11.05131351,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726279468,5.52561288,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726279669,11.05135686,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726280365,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726291905,5.52561288,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726292905,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726296609,5.52561288,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726296610,11.05136594,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726296802,5.52561288,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726297001,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726298320,7.46205342,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726299325,6.27707333,1809.9,1809.6,6.0]
["bitfinex","ETHUSD",1745726299522,5.52527333,1809.9,1809.6,6.7794]
["bitfinex","ETHUSD",1745726299687,11.05074468,1809.9,1809.6,6.7794]
["bitfinex","ETHUSD",1745726300019,5.52550695,1809.8,1809.6,6.7794]
["bitfinex","ETHUSD",1745726300328,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726303324,6.30610695,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726303523,5.52577775,1809.7,1809.6,6.0]
["bitfinex","ETHUSD",1745726305034,11.05123304,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726305188,5.52550695,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726305386,11.05071034,1809.9,1809.7,0.7746]
["bitfinex","ETHUSD",1745726305623,5.52531736,1809.9,1809.7,0.7746]
["bitfinex","ETHUSD",1745726305828,5.52531736,1809.9,1809.6,6.7746]
["bitfinex","ETHUSD",1745726306123,11.05073849,1809.9,1809.6,6.7746]
["bitfinex","ETHUSD",1745726306319,5.52548476,1809.8,1809.6,6.7746]
["bitfinex","ETHUSD",1745726307707,11.05074184,1809.9,1809.6,6.7746]
["bitfinex","ETHUSD",1745726309334,5.52556662,1809.8,1809.6,6.7746]
["bitfinex","ETHUSD",1745726310232,5.52556662,1809.8,1809.6,6.0]
["bitfinex","ETHUSD",1745726310527,5.52531736,1809.9,1809.6,6.0]
["bitfinex","ETHUSD",1745726310709,5.52531736,1809.9,1809.6,11.52607505]
["bitfinex","ETHUSD",1745726310909,5.52531736,1809.9,1809.7,0.7948]
["bitfinex","ETHUSD",1745726313337,8.52498226,1810.0,1809.7,0.7948]
["bitfinex","ETHUSD",1745726313727,5.52498226,1810.0,1809.7,0.7948]
["bitfinex","ETHUSD",1745726314505,11.05010629,1810.0,1809.7,0.7948]
["bitfinex","ETHUSD",1745726314717,5.52520628,1809.9,1809.7,0.7948]
["bitfinex","ETHUSD",1745726317644,3.0,1810.2,1809.7,2.02688477]
["bitfinex","ETHUSD",1745726317835,5.52434983,1810.2,1810.0,0.7948]
["bitfinex","ETHUSD",1745726320350,11.04887377,1810.2,1810.0,0.7948]
["bitfinex","ETHUSD",1745726320549,5.52455665,1810.1,1810.0,0.7948]
["bitfinex","ETHUSD",1745726321225,5.52455665,1810.1,1809.8,11.6138]
["bitfinex","ETHUSD",1745726321943,5.52455665,1810.1,1809.8,17.13923672]
["bitfinex","ETHUSD",1745726323355,5.52455665,1810.1,1809.8,19.40571964]
["bitfinex","ETHUSD",1745726324752,5.52443977,1810.2,1809.8,19.40571964]
["bitfinex","ETHUSD",1745726324955,5.52443977,1810.2,1809.9,5.52505765]
["bitfinex","ETHUSD",1745726326160,5.52443977,1810.2,1809.8,19.40571964]
["bitfinex","ETHUSD",1745726326959,5.52443977,1810.2,1809.8,19.40554882]
["bitfinex","ETHUSD",1745726327332,5.52362322,1810.5,1810.2,0.7948]
["bitfinex","ETHUSD",1745726327857,5.52369206,1810.4,1810.2,0.7948]
["bitfinex","ETHUSD",1745726328264,5.52361,1810.5,1810.2,0.7948]
["bitfinex","ETHUSD",1745726328748,5.52361,1810.5,1810.2,6.31904307]
["bitfinex","ETHUSD",1745726329464,5.52361,1810.5,1810.2,0.7948]
["bitfinex","ETHUSD",1745726329665,5.52364791,1810.4,1810.2,0.7948]
["bitfinex","ETHUSD",1745726329867,5.52316872,1810.6,1810.3,0.7948]
["bitfinex","ETHUSD",1745726330068,5.5229352,1810.7,1810.3,6.31861575]
["bitfinex","ETHUSD",1745726330363,5.52316784,1810.6,1810.3,0.7948]
["bitfinex","ETHUSD",1745726331342,5.52346617,1810.5,1810.3,0.7948]
["bitfinex","ETHUSD",1745726331864,5.52316784,1810.6,1810.3,0.7948]
["bitfinex","ETHUSD",1745726332575,7.08916597,1810.7,1810.3,0.7948]
["bitfinex","ETHUSD",1745726332868,11.04590021,1810.7,1810.3,7.42941034]
["bitfinex","ETHUSD",1745726333267,5.52305313,1810.6,1810.3,7.42941034]
["bitfinex","ETHUSD",1745726333444,5.52289987,1810.7,1810.3,7.42936787]
["bitfinex","ETHUSD",1745726333645,11.04589014,1810.7,1810.3,7.42936787]
["bitfinex","ETHUSD",1745726334166,5.52289987,1810.7,1810.3,7.42933458]
["bitfinex","ETHUSD",1745726334373,6.31561112,1810.9,1810.5,0.7948]
["bitfinex","ETHUSD",1745726334664,5.52263061,1810.8,1810.5,0.7948]
["bitfinex","ETHUSD",1745726334956,11.04529995,1810.8,1810.5,0.7948]
["bitfinex","ETHUSD",1745726335161,5.52263061,1810.8,1810.5,0.7948]
["bitfinex","ETHUSD",1745726336033,5.52274492,1810.7,1810.5,0.7948]
["bitfinex","ETHUSD",1745726339773,5.52312676,1810.6,1810.4,0.7783]
["bitfinex","ETHUSD",1745726339957,1.6157661,1810.7,1810.3,6.0]
["bitfinex","ETHUSD",1745726340140,5.52328647,1810.6,1810.3,6.0]
["bitfinex","ETHUSD",1745726340936,5.52342366,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745726341636,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726342381,6.34034118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726342873,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745726343082,5.52342366,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745726343579,5.52342366,1810.5,1810.3,6.7844]
["bitfinex","ETHUSD",1745726343879,5.52285789,1810.7,1810.4,5.52361548]
["bitfinex","ETHUSD",1745726344374,3.0,1810.7,1810.4,5.52361548]
["bitfinex","ETHUSD",1745726344543,8.52272612,1810.7,1810.4,5.52361548]
["bitfinex","ETHUSD",1745726344976,5.5226169,1810.8,1810.4,5.52361548]
["bitfinex","ETHUSD",1745726345176,5.52286359,1810.7,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726345377,5.52306382,1810.6,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726345582,5.52286359,1810.7,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726345874,11.04581867,1810.7,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726346044,5.52286359,1810.7,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726346244,5.52242102,1810.8,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726346975,5.52295043,1810.7,1810.3,13.53907701]
["bitfinex","ETHUSD",1745726349376,5.52295043,1810.7,1810.3,13.53900878]
["bitfinex","ETHUSD",1745726349566,5.52295043,1810.7,1810.4,5.52358605]
["bitfinex","ETHUSD",1745726350080,5.52295043,1810.7,1810.3,19.06276129]
["bitfinex","ETHUSD",1745726350291,5.52295043,1810.7,1810.4,7.42987777]
["bitfinex","ETHUSD",1745726350450,5.52258043,1810.8,1810.4,7.42987777]
["bitfinex","ETHUSD",1745726350772,5.52258043,1810.8,1810.5,6.307599]
["bitfinex","ETHUSD",1745726351977,5.52245219,1810.8,1810.5,6.307599]
["bitfinex","ETHUSD",1745726353082,5.52245219,1810.8,1810.5,0.7844]
["bitfinex","ETHUSD",1745726355167,5.52245219,1810.8,1810.5,1.60580986]
["bitfinex","ETHUSD",1745726355477,5.52245219,1810.8,1810.5,7.12914223]
["bitfinex","ETHUSD",1745726356177,5.52251059,1810.8,1810.5,13.12914223]
["bitfinex","ETHUSD",1745726356378,5.52224288,1810.9,1810.5,13.12914223]
["bitfinex","ETHUSD",1745726356674,5.52244012,1810.8,1810.5,13.12914223]
["bitfinex","ETHUSD",1745726357078,5.52224288,1810.9,1810.5,13.12896423]
["bitfinex","ETHUSD",1745726357376,5.52171589,1811.1,1810.8,0.8039]
["bitfinex","ETHUSD",1745726357874,5.5220557,1811.0,1810.8,0.8039]
["bitfinex","ETHUSD",1745726358077,5.52236387,1810.9,1810.6,2.11679642]
["bitfinex","ETHUSD",1745726358275,0.7581,1811.0,1810.6,2.11679642]
["bitfinex","ETHUSD",1745726358475,5.52253616,1810.8,1810.6,0.8039]
["bitfinex","ETHUSD",1745726359975,5.52227868,1810.9,1810.6,0.8039]
["bitfinex","ETHUSD",1745726360283,5.52227868,1810.9,1810.6,6.32687447]
["bitfinex","ETHUSD",1745726361084,5.52227868,1810.9,1810.6,0.8039]
["bitfinex","ETHUSD",1745726361587,5.52247282,1810.8,1810.6,0.8039]
["bitfinex","ETHUSD",1745726362081,5.52227868,1810.9,1810.6,0.8039]
["bitfinex","ETHUSD",1745726362485,6.28005053,1811.0,1810.6,0.8039]
["bitfinex","ETHUSD",1745726362688,5.52211903,1810.9,1810.6,7.64160734]
["bitfinex","ETHUSD",1745726362892,5.52211903,1810.9,1810.6,6.3267643]
["bitfinex","ETHUSD",1745726363778,5.52211903,1810.9,1810.6,0.8039]
["bitfinex","ETHUSD",1745726364087,5.52254243,1810.8,1810.6,0.8039]
["bitfinex","ETHUSD",1745726364388,5.52211903,1810.9,1810.6,0.8039]
["bitfinex","ETHUSD",1745726370393,5.52216644,1810.9,1810.6,6.32685775]
["bitfinex","ETHUSD",1745726370594,5.52213518,1810.9,1810.6,0.8039]
["bitfinex","ETHUSD",1745726371198,5.52194281,1811.0,1810.6,6.32688596]
["bitfinex","ETHUSD",1745726371362,5.52194281,1811.0,1810.7,0.7611]
["bitfinex","ETHUSD",1745726371563,5.52194281,1811.0,1810.7,6.28379101]
["bitfinex","ETHUSD",1745726372075,5.52163508,1811.1,1810.8,5.52232137]
["bitfinex","ETHUSD",1745726373393,5.52153399,1811.1,1810.8,5.52223492]
["bitfinex","ETHUSD",1745726374396,5.52132172,1811.2,1810.9,0.7611]
["bitfinex","ETHUSD",1745726375075,5.52132172,1811.2,1810.9,6.28317318]
["bitfinex","ETHUSD",1745726375289,5.52132172,1811.2,1810.9,0.7611]
["bitfinex","ETHUSD",1745726375800,5.52151135,1811.1,1810.9,0.7611]
["bitfinex","ETHUSD",1745726379901,5.52137211,1811.2,1810.9,0.7611]
["bitfinex","ETHUSD",1745726380076,5.52137211,1811.2,1810.9,6.28314707]
["bitfinex","ETHUSD",1745726380271,5.52137211,1811.2,1810.9,0.7611]
["bitfinex","ETHUSD",1745726380477,5.52137211,1811.2,1810.9,6.28320414]
["bitfinex","ETHUSD",1745726380678,5.52165653,1811.1,1810.9,0.7611]
["bitfinex","ETHUSD",1745726381808,5.52107035,1811.3,1810.9,7.51150914]
["bitfinex","ETHUSD",1745726382022,8.52070191,1811.4,1810.9,1.98944294]
["bitfinex","ETHUSD",1745726382202,5.52092186,1811.3,1810.9,13.03334504]
["bitfinex","ETHUSD",1745726382380,5.52092186,1811.3,1811.0,5.52178206]
["bitfinex","ETHUSD",1745726383910,5.52073425,1811.4,1811.1,6.28354457]
["bitfinex","ETHUSD",1745726384121,5.52073425,1811.4,1811.1,1.94263266]
["bitfinex","ETHUSD",1745726385310,5.52073425,1811.4,1811.1,0.7621]
["bitfinex","ETHUSD",1745726386012,5.52092073,1811.3,1811.1,0.7621]
["bitfinex","ETHUSD",1745726386216,5.52093602,1811.3,1811.1,0.7621]
["bitfinex","ETHUSD",1745726386916,5.52073425,1811.4,1811.1,0.7621]
["bitfinex","ETHUSD",1745726387885,5.52094226,1811.3,1811.1,0.7621]
["bitfinex","ETHUSD",1745726391419,5.52073425,1811.4,1811.1,0.7621]
["bitfinex","ETHUSD",1745726391580,5.52073425,1811.4,1811.1,6.28358929]
["bitfinex","ETHUSD",1745726392096,1.18967492,1811.5,1811.4,6.2898918]
["bitfinex","ETHUSD",1745726392398,1.18967492,1811.5,1811.4,12.2898918]
["bitfinex","ETHUSD",1745726393121,1.18967492,1811.5,1811.4,6.7693]
["bitfinex","ETHUSD",1745726393287,1.18967492,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726393489,6.70996197,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726394023,1.18967492,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726394411,0.59483746,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726394908,6.11512451,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726395520,0.59483746,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726395825,6.11512451,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726400226,9.91642451,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726400435,11.07995189,1811.5,1811.4,6.0]
["bitfinex","ETHUSD",1745726402327,5.52104256,1811.3,1811.1,6.0]
["bitfinex","ETHUSD",1745726402631,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726403403,6.32250141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726403605,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726404948,8.29970873,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726405102,5.52272601,1810.7,1810.6,6.0]
["bitfinex","ETHUSD",1745726405615,5.52267222,1810.8,1810.6,6.0]
["bitfinex","ETHUSD",1745726406003,5.52191696,1811.0,1810.7,0.7814]
["bitfinex","ETHUSD",1745726406210,3.0,1811.1,1810.7,2.01182895]
["bitfinex","ETHUSD",1745726406410,5.5221262,1810.9,1810.7,2.01182895]
["bitfinex","ETHUSD",1745726406811,5.52242102,1810.8,1810.6,6.8139]
["bitfinex","ETHUSD",1745726407010,5.52272601,1810.7,1810.6,6.8139]
["bitfinex","ETHUSD",1745726407241,5.52272601,1810.7,1810.6,6.0]
["bitfinex","ETHUSD",1745726408013,5.52242102,1810.8,1810.6,6.0]
["bitfinex","ETHUSD",1745726408923,5.52225977,1810.9,1810.6,6.0]
["bitfinex","ETHUSD",1745726409241,8.52162567,1811.1,1810.7,0.8139]
["bitfinex","ETHUSD",1745726409444,5.52194411,1811.0,1810.7,6.8139]
["bitfinex","ETHUSD",1745726409817,5.52162567,1811.1,1810.7,12.33636834]
["bitfinex","ETHUSD",1745726410022,5.52162567,1811.1,1810.8,5.52232619]
["bitfinex","ETHUSD",1745726410217,8.52138369,1811.2,1810.9,0.8139]
["bitfinex","ETHUSD",1745726410418,5.52154718,1811.1,1810.9,0.8139]
["bitfinex","ETHUSD",1745726411419,8.52138369,1811.2,1810.9,0.8139]
["bitfinex","ETHUSD",1745726411624,3.0,1811.2,1810.9,0.8139]
["bitfinex","ETHUSD",1745726411948,5.52153417,1811.1,1810.9,0.8139]
["bitfinex","ETHUSD",1745726413242,5.52153417,1811.1,1810.7,6.0]
["bitfinex","ETHUSD",1745726413243,5.52242102,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1745726415228,5.52225107,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1745726415426,3.42390438,1811.3,1810.8,0.7548]
["bitfinex","ETHUSD",1745726415617,5.52174597,1811.1,1810.8,0.7548]
["bitfinex","ETHUSD",1745726415816,5.52134019,1811.2,1810.8,7.50472361]
["bitfinex","ETHUSD",1745726416029,5.52134019,1811.2,1810.9,5.5220714]
["bitfinex","ETHUSD",1745726416431,5.52134019,1811.2,1810.8,7.50472361]
["bitfinex","ETHUSD",1745726417552,5.52134019,1811.2,1810.9,11.52198925]
["bitfinex","ETHUSD",1745726417930,5.52134019,1811.2,1810.9,6.0]
["bitfinex","ETHUSD",1745726418147,5.52134019,1811.2,1811.0,0.6]
["bitfinex","ETHUSD",1745726418515,5.52105985,1811.3,1811.0,0.6]
["bitfinex","ETHUSD",1745726419053,11.04221463,1811.3,1811.0,0.6]
["bitfinex","ETHUSD",1745726419221,5.52105985,1811.3,1811.0,0.6]
["bitfinex","ETHUSD",1745726419421,11.0422247,1811.3,1811.0,0.6]
["bitfinex","ETHUSD",1745726419833,5.52105985,1811.3,1811.0,6.12169015]
["bitfinex","ETHUSD",1745726420054,5.52105985,1811.3,1811.1,1.42046902]
["bitfinex","ETHUSD",1745726420353,5.52105985,1811.3,1811.1,0.8083]
["bitfinex","ETHUSD",1745726420851,5.52120141,1811.2,1811.1,0.8083]
["bitfinex","ETHUSD",1745726421054,5.52151729,1811.1,1810.9,6.8083]
["bitfinex","ETHUSD",1745726421421,5.52120141,1811.2,1810.9,6.8083]
["bitfinex","ETHUSD",1745726421626,5.52120141,1811.2,1810.9,8.63492689]
["bitfinex","ETHUSD",1745726422252,5.52120141,1811.2,1810.9,14.15703425]
["bitfinex","ETHUSD",1745726422445,6.34519214,1811.3,1810.9,14.15703425]
["bitfinex","ETHUSD",1745726422854,11.86634568,1811.3,1810.9,14.15703425]
["bitfinex","ETHUSD",1745726423051,5.52109214,1811.3,1810.9,14.15703425]
["bitfinex","ETHUSD",1745726423253,6.11513671,1811.5,1811.1,5.52141426]
["bitfinex","ETHUSD",1745726423454,5.52059513,1811.4,1811.1,5.52141426]
["bitfinex","ETHUSD",1745726424152,5.52060238,1811.4,1811.1,5.52131226]
["bitfinex","ETHUSD",1745726424734,5.52060238,1811.4,1811.0,7.72189513]
["bitfinex","ETHUSD",1745726424955,5.52060238,1811.4,1811.0,7.72182627]
["bitfinex","ETHUSD",1745726425259,5.52092108,1811.3,1811.0,7.72182627]
["bitfinex","ETHUSD",1745726425427,5.52092108,1811.3,1811.1,0.77218263]
["bitfinex","ETHUSD",1745726425627,11.04149224,1811.4,1811.1,0.77218263]
["bitfinex","ETHUSD",1745726425827,5.52060238,1811.4,1811.1,0.77218263]
["bitfinex","ETHUSD",1745726426458,5.52060238,1811.4,1811.1,6.77218263]
["bitfinex","ETHUSD",1745726426759,5.52060238,1811.4,1811.1,12.29368247]
["bitfinex","ETHUSD",1745726427054,11.04145936,1811.4,1811.1,6.77218263]
["bitfinex","ETHUSD",1745726427258,5.52060238,1811.4,1811.1,6.77218263]
["bitfinex","ETHUSD",1745726427831,5.52060238,1811.4,1811.1,12.29367575]
["bitfinex","ETHUSD",1745726428035,6.11530318,1811.5,1811.1,12.29367575]
["bitfinex","ETHUSD",1745726428036,6.11529123,1811.5,1811.1,12.2934851]
["bitfinex","ETHUSD",1745726428227,5.52059606,1811.4,1811.1,12.2934851]
["bitfinex","ETHUSD",1745726428660,5.52059606,1811.4,1811.1,6.77218263]
["bitfinex","ETHUSD",1745726428855,5.52059606,1811.4,1811.1,12.29357141]
["bitfinex","ETHUSD",1745726429088,11.63581366,1811.5,1811.2,1.22935714]
["bitfinex","ETHUSD",1745726429262,5.5208129,1811.4,1811.1,6.0]
["bitfinex","ETHUSD",1745726430928,5.52091595,1811.3,1811.1,6.0]
["bitfinex","ETHUSD",1745726431261,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726432240,5.52091595,1811.3,1811.1,6.0]
["bitfinex","ETHUSD",1745726432440,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726435046,6.78363844,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745726435247,6.78363844,1811.2,1810.8,5.4655]
["bitfinex","ETHUSD",1745726435248,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726435834,5.52193273,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726436253,11.04397359,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726436435,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726436762,5.52193273,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726437066,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726437244,5.52193273,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726438145,5.5213889,1811.2,1810.9,0.8259]
["bitfinex","ETHUSD",1745726438638,11.04281857,1811.2,1810.9,0.8259]
["bitfinex","ETHUSD",1745726438838,5.5213889,1811.2,1810.9,0.8259]
["bitfinex","ETHUSD",1745726439165,11.04284287,1811.2,1810.9,0.8259]
["bitfinex","ETHUSD",1745726439369,11.04284287,1811.2,1810.9,2.17593797]
["bitfinex","ETHUSD",1745726440263,5.5215217,1811.1,1810.9,2.17593797]
["bitfinex","ETHUSD",1745726440475,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726440685,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726441183,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726441336,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726443840,11.04389142,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726444049,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726444791,11.04389972,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726445003,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726445887,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726447777,11.04385427,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726447972,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726448153,11.04389627,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726448359,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726448885,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726449974,11.04388902,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726450162,5.52181115,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726451180,6.30066543,1811.1,1810.8,6.0]
["bitfinex","ETHUSD",1745726451355,5.52166543,1811.1,1810.8,13.48019572]
["bitfinex","ETHUSD",1745726451988,5.52166543,1811.1,1810.8,7.95786569]
["bitfinex","ETHUSD",1745726453593,11.04343053,1811.1,1810.8,7.95786569]
["bitfinex","ETHUSD",1745726454565,11.04341303,1811.1,1810.8,7.95786569]
["bitfinex","ETHUSD",1745726455694,5.52190059,1811.0,1810.8,7.95786569]
["bitfinex","ETHUSD",1745726455901,5.52190059,1811.0,1810.8,6.8056]
["bitfinex","ETHUSD",1745726456070,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726457593,5.52211607,1810.9,1810.4,11.4801]
["bitfinex","ETHUSD",1745726457594,5.52301148,1810.7,1810.4,11.4801]
["bitfinex","ETHUSD",1745726457763,5.52255522,1810.8,1810.4,11.4801]
["bitfinex","ETHUSD",1745726457953,6.31968948,1810.9,1810.4,17.00347339]
["bitfinex","ETHUSD",1745726458153,3.0,1811.1,1810.6,0.7721]
["bitfinex","ETHUSD",1745726458385,5.52231696,1810.9,1810.6,6.7721]
["bitfinex","ETHUSD",1745726459284,5.52242567,1810.8,1810.6,6.7721]
["bitfinex","ETHUSD",1745726460259,5.5222947,1810.9,1810.6,6.7721]
["bitfinex","ETHUSD",1745726461693,0.8088,1811.0,1810.6,6.7721]
["bitfinex","ETHUSD",1745726462190,5.52266751,1810.8,1810.6,6.7721]
["bitfinex","ETHUSD",1745726462854,5.52229203,1810.9,1810.6,6.7721]
["bitfinex","ETHUSD",1745726463452,5.52133334,1811.2,1810.6,8.17165703]
["bitfinex","ETHUSD",1745726463762,5.52160462,1811.1,1810.8,5.5223215]
["bitfinex","ETHUSD",1745726464965,6.31892069,1811.3,1810.7,0.8222]
["bitfinex","ETHUSD",1745726465267,5.52074378,1811.4,1811.0,6.34388209]
["bitfinex","ETHUSD",1745726465463,5.52074378,1811.4,1811.0,12.34388209]
["bitfinex","ETHUSD",1745726465682,5.52074378,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726465887,11.0415724,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726466060,11.04157647,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726466263,5.52074378,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726466462,11.041595,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726466674,5.5205918,1811.4,1811.1,1.41304653]
["bitfinex","ETHUSD",1745726466883,5.5205918,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726467064,5.5209016,1811.3,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726467283,11.04146672,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726467693,5.52090645,1811.3,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726467989,11.04145716,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726468194,5.52091191,1811.3,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726468378,5.52091191,1811.3,1811.1,1.41304653]
["bitfinex","ETHUSD",1745726468573,5.52091191,1811.3,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726469895,5.52078864,1811.4,1811.0,14.13046527]
["bitfinex","ETHUSD",1745726470796,5.52098451,1811.3,1811.0,8.60878318]
["bitfinex","ETHUSD",1745726472670,5.52150626,1811.1,1811.0,6.0]
["bitfinex","ETHUSD",1745726477908,5.52105688,1811.3,1811.0,6.0]
["bitfinex","ETHUSD",1745726478111,5.52105688,1811.3,1811.0,6.78]
["bitfinex","ETHUSD",1745726478481,5.52072658,1811.4,1811.0,12.30162489]
["bitfinex","ETHUSD",1745726478794,5.52046878,1811.5,1811.1,5.52147966]
["bitfinex","ETHUSD",1745726479009,6.31855921,1811.8,1811.3,5.52061114]
["bitfinex","ETHUSD",1745726479317,5.51976955,1811.7,1811.4,0.78]
["bitfinex","ETHUSD",1745726479795,5.51998281,1811.6,1811.4,0.78]
["bitfinex","ETHUSD",1745726480414,11.03971661,1811.7,1811.4,0.78]
["bitfinex","ETHUSD",1745726480709,5.51976955,1811.7,1811.4,0.78]
["bitfinex","ETHUSD",1745726481323,5.52023346,1811.6,1811.4,0.78]
["bitfinex","ETHUSD",1745726482417,5.52023346,1811.6,1811.3,11.52089022]
["bitfinex","ETHUSD",1745726482418,5.52041723,1811.5,1811.3,6.0]
["bitfinex","ETHUSD",1745726482636,5.5205918,1811.4,1811.3,6.0]
["bitfinex","ETHUSD",1745726483119,6.7030927,1811.4,1811.3,6.0]
["bitfinex","ETHUSD",1745726487133,5.5205918,1811.4,1811.3,6.0]
["bitfinex","ETHUSD",1745726488640,5.52041723,1811.5,1811.3,6.0]
["bitfinex","ETHUSD",1745726489343,5.52242102,1810.8,1810.7,0.7502]
["bitfinex","ETHUSD",1745726489524,5.52224795,1810.9,1810.7,6.7502]
["bitfinex","ETHUSD",1745726489726,5.52194961,1811.0,1810.7,6.7502]
["bitfinex","ETHUSD",1745726489930,5.52194961,1811.0,1810.7,7.42522]
["bitfinex","ETHUSD",1745726490241,5.52214623,1810.9,1810.7,7.42522]
["bitfinex","ETHUSD",1745726493672,5.52188975,1811.0,1810.7,7.42522]
["bitfinex","ETHUSD",1745726494234,5.52211952,1810.9,1810.7,7.42522]
["bitfinex","ETHUSD",1745726497171,5.52211952,1810.9,1810.7,6.7502]
["bitfinex","ETHUSD",1745726497773,11.04450381,1810.9,1810.7,6.7502]
["bitfinex","ETHUSD",1745726498190,5.52242102,1810.8,1810.7,6.0]
["bitfinex","ETHUSD",1745726500079,5.52333609,1810.5,1810.4,0.7808]
["bitfinex","ETHUSD",1745726500246,5.52333609,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745726500455,5.52333609,1810.5,1810.3,7.8515]
["bitfinex","ETHUSD",1745726500961,5.52316884,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726501687,11.04644736,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726501852,5.52316884,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726502461,11.04642422,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726502760,5.52316884,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726504407,11.04644632,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726504568,5.52316884,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726504967,11.0464481,1810.6,1810.3,7.8515]
["bitfinex","ETHUSD",1745726505202,5.52316884,1810.6,1810.3,13.37542593]
["bitfinex","ETHUSD",1745726505399,5.52263084,1810.8,1810.4,6.86103796]
["bitfinex","ETHUSD",1745726505607,5.52274303,1810.7,1810.4,6.86103796]
["bitfinex","ETHUSD",1745726505778,5.52263084,1810.8,1810.4,6.86103796]
["bitfinex","ETHUSD",1745726505979,5.52230803,1810.9,1810.6,5.52293164]
["bitfinex","ETHUSD",1745726506299,11.04396007,1811.0,1810.7,0.55229316]
["bitfinex","ETHUSD",1745726507105,11.04398666,1811.0,1810.7,0.55229316]
["bitfinex","ETHUSD",1745726507463,5.52192431,1811.0,1810.7,0.55229316]
["bitfinex","ETHUSD",1745726508159,5.52166219,1811.1,1810.8,6.30313265]
["bitfinex","ETHUSD",1745726508402,5.52150626,1811.1,1810.8,0.7808]
["bitfinex","ETHUSD",1745726508608,5.52189747,1811.0,1810.8,0.7808]
["bitfinex","ETHUSD",1745726508769,5.52189747,1811.0,1810.8,2.06637853]
["bitfinex","ETHUSD",1745726514106,5.52150626,1811.1,1810.8,2.06637853]
["bitfinex","ETHUSD",1745726514602,5.52101467,1811.3,1810.9,5.52203009]
["bitfinex","ETHUSD",1745726515173,5.52077712,1811.4,1811.1,0.7736]
["bitfinex","ETHUSD",1745726515373,11.04161819,1811.4,1811.1,0.7736]
["bitfinex","ETHUSD",1745726515784,5.52077712,1811.4,1811.1,0.7736]
["bitfinex","ETHUSD",1745726516983,11.04161615,1811.4,1811.1,0.7736]
["bitfinex","ETHUSD",1745726517178,5.94071325,1811.5,1811.1,0.7736]
["bitfinex","ETHUSD",1745726517421,10.22643952,1811.5,1811.1,6.29496582]
["bitfinex","ETHUSD",1745726517617,10.22643952,1811.5,1811.1,7.47662889]
["bitfinex","ETHUSD",1745726517819,5.52043952,1811.5,1811.1,7.47662889]
["bitfinex","ETHUSD",1745726519119,5.52043952,1811.5,1811.1,12.99797252]
["bitfinex","ETHUSD",1745726519320,5.52043952,1811.5,1811.1,7.47660652]
["bitfinex","ETHUSD",1745726519511,0.40542555,1811.6,1811.1,7.47660652]
["bitfinex","ETHUSD",1745726519512,5.52101404,1811.3,1811.1,0.7736]
["bitfinex","ETHUSD",1745726519710,5.52101404,1811.3,1811.0,0.7955]
["bitfinex","ETHUSD",1745726520017,5.52102331,1811.3,1811.0,0.7955]
["bitfinex","ETHUSD",1745726520687,5.52129422,1811.2,1811.0,0.7955]
["bitfinex","ETHUSD",1745726521012,5.52122028,1811.2,1811.0,0.7955]
["bitfinex","ETHUSD",1745726521388,5.52122028,1811.2,1810.9,6.0]
["bitfinex","ETHUSD",1745726521587,5.52122028,1811.2,1810.9,11.5220699]
["bitfinex","ETHUSD",1745726522185,6.70759227,1811.3,1810.9,11.5220699]
["bitfinex","ETHUSD",1745726522581,0.42390295,1811.6,1811.1,0.7839]
["bitfinex","ETHUSD",1745726522795,6.31439286,1811.9,1811.4,0.7839]
["bitfinex","ETHUSD",1745726523117,5.51949059,1811.8,1811.4,11.82458606]
["bitfinex","ETHUSD",1745726523326,5.51949059,1811.8,1811.4,6.30422606]
["bitfinex","ETHUSD",1745726523519,5.51919286,1811.9,1811.5,5.52010574]
["bitfinex","ETHUSD",1745726524024,5.51919286,1811.9,1811.4,17.82462387]
["bitfinex","ETHUSD",1745726524204,5.51919286,1811.9,1811.4,19.60708626]
["bitfinex","ETHUSD",1745726524394,5.5199948,1811.6,1811.4,6.7839]
["bitfinex","ETHUSD",1745726524718,5.51985538,1811.7,1811.4,12.30448531]
["bitfinex","ETHUSD",1745726524901,6.31468934,1811.8,1811.4,12.30428223]
["bitfinex","ETHUSD",1745726525102,11.83429523,1811.8,1811.4,12.30428223]
["bitfinex","ETHUSD",1745726525502,5.51973077,1811.7,1811.4,12.30428223]
["bitfinex","ETHUSD",1745726525803,5.51973077,1811.7,1811.4,6.7839]
["bitfinex","ETHUSD",1745726527731,5.52009305,1811.6,1811.4,6.7839]
["bitfinex","ETHUSD",1745726528032,5.51973077,1811.7,1811.4,6.7839]
["bitfinex","ETHUSD",1745726528534,5.51973077,1811.7,1811.4,12.30448892]
["bitfinex","ETHUSD",1745726529526,6.31471528,1811.8,1811.4,12.30433348]
["bitfinex","ETHUSD",1745726529731,5.51951528,1811.8,1811.4,19.60721744]
["bitfinex","ETHUSD",1745726530126,5.51951528,1811.8,1811.4,14.08678396]
["bitfinex","ETHUSD",1745726530341,5.51973134,1811.7,1811.4,6.7839]
["bitfinex","ETHUSD",1745726530654,5.51973134,1811.7,1811.4,12.30445558]
["bitfinex","ETHUSD",1745726530833,5.51951528,1811.8,1811.4,17.82484372]
["bitfinex","ETHUSD",1745726531413,5.51951528,1811.8,1811.4,12.30428814]
["bitfinex","ETHUSD",1745726531626,5.51969626,1811.7,1811.4,12.30428814]
["bitfinex","ETHUSD",1745726532141,5.51923723,1811.9,1811.5,5.52008909]
["bitfinex","ETHUSD",1745726532645,5.51858849,1812.1,1811.7,5.51949964]
["bitfinex","ETHUSD",1745726532850,5.51858849,1812.1,1811.8,5.51933088]
["bitfinex","ETHUSD",1745726533223,5.93586259,1812.1,1811.9,0.807]
["bitfinex","ETHUSD",1745726533425,5.51828268,1812.2,1811.9,0.807]
["bitfinex","ETHUSD",1745726533758,5.51803444,1812.3,1811.9,6.32597578]
["bitfinex","ETHUSD",1745726534060,5.51829295,1812.2,1811.9,6.32597578]
["bitfinex","ETHUSD",1745726534273,5.51829295,1812.2,1811.9,7.51048975]
["bitfinex","ETHUSD",1745726534741,5.51829295,1812.2,1811.9,1.99151397]
["bitfinex","ETHUSD",1745726536856,5.5186287,1812.1,1811.9,0.807]
["bitfinex","ETHUSD",1745726537849,5.51829295,1812.2,1811.9,0.807]
["bitfinex","ETHUSD",1745726538056,5.51829295,1812.2,1811.9,6.32603341]
["bitfinex","ETHUSD",1745726538257,5.51829295,1812.2,1812.0,0.8047]
["bitfinex","ETHUSD",1745726538427,5.5176893,1812.4,1812.0,6.32344899]
["bitfinex","ETHUSD",1745726538615,5.51787686,1812.3,1812.0,7.55574389]
["bitfinex","ETHUSD",1745726539052,5.5176893,1812.4,1812.0,7.55574389]
["bitfinex","ETHUSD",1745726539421,0.69480646,1812.5,1812.2,5.51814067]
["bitfinex","ETHUSD",1745726539622,5.51755517,1812.4,1812.1,5.51828537]
["bitfinex","ETHUSD",1745726539819,6.21215933,1812.5,1812.2,0.55182854]
["bitfinex","ETHUSD",1745726540015,11.72966337,1812.5,1812.2,0.55182854]
["bitfinex","ETHUSD",1745726540355,0.69480646,1812.5,1812.4,6.32224579]
["bitfinex","ETHUSD",1745726540568,0.69480646,1812.5,1812.4,9.32224579]
["bitfinex","ETHUSD",1745726541129,1e-08,1812.5,1812.4,15.32224579]
["bitfinex","ETHUSD",1745726541370,6.34662804,1813.4,1812.9,6.29842117]
["bitfinex","ETHUSD",1745726541529,4.56555292,1813.6,1812.9,0.7824]
["bitfinex","ETHUSD",1745726541730,5.51493371,1813.3,1812.9,12.29830154]
["bitfinex","ETHUSD",1745726541954,5.51493371,1813.3,1812.9,6.7824]
["bitfinex","ETHUSD",1745726541955,5.51499458,1813.3,1812.9,6.7824]
["bitfinex","ETHUSD",1745726542151,10.07955738,1813.6,1812.9,13.99837344]
["bitfinex","ETHUSD",1745726542152,5.51441245,1813.5,1812.9,13.99837344]
["bitfinex","ETHUSD",1745726542352,5.51480215,1813.4,1812.9,13.99837344]
["bitfinex","ETHUSD",1745726542537,5.51480215,1813.4,1812.9,13.99834078]
["bitfinex","ETHUSD",1745726542860,5.51500794,1813.3,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726543068,5.51500794,1813.3,1812.9,13.99851704]
["bitfinex","ETHUSD",1745726543271,5.51500794,1813.3,1813.0,1.3998517]
["bitfinex","ETHUSD",1745726544727,5.51512291,1813.2,1813.0,1.3998517]
["bitfinex","ETHUSD",1745726544930,5.51512291,1813.2,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726546185,5.51488609,1813.3,1812.9,13.99847562]
["bitfinex","ETHUSD",1745726546540,5.51512851,1813.2,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726547550,5.51500745,1813.3,1812.9,13.9985249]
["bitfinex","ETHUSD",1745726547756,5.5152071,1813.2,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726549650,5.51500745,1813.3,1812.9,13.99856876]
["bitfinex","ETHUSD",1745726549977,5.51487158,1813.3,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726550150,5.51522884,1813.2,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726550347,6.30737233,1813.4,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726550577,5.51515083,1813.2,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726550782,5.51494667,1813.3,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726551653,5.51537421,1813.2,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726551980,5.41537421,1813.2,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726553456,5.51499008,1813.3,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726554185,11.03002391,1813.3,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726554391,11.03002631,1813.3,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726554786,5.51499008,1813.3,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726555375,5.51512672,1813.2,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726555991,5.51541558,1813.1,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726556369,5.51512672,1813.2,1813.0,0.8482548]
["bitfinex","ETHUSD",1745726556566,5.51512672,1813.2,1812.9,8.48254795]
["bitfinex","ETHUSD",1745726557191,5.51512672,1813.2,1812.9,13.99856908]
["bitfinex","ETHUSD",1745726557485,5.51512672,1813.2,1812.9,18.69856908]
["bitfinex","ETHUSD",1745726558157,5.51512672,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726558491,11.03050044,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726558687,5.51512672,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726558999,5.51541955,1813.1,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726559189,11.03049602,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726559488,5.51512672,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726559887,5.51512672,1813.2,1812.9,18.69845321]
["bitfinex","ETHUSD",1745726560587,5.51495261,1813.3,1812.9,18.6984065]
["bitfinex","ETHUSD",1745726560992,11.03001069,1813.3,1812.9,18.6984065]
["bitfinex","ETHUSD",1745726561285,5.51523369,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726561857,5.51523369,1813.2,1812.9,18.69846763]
["bitfinex","ETHUSD",1745726562458,5.51495261,1813.3,1812.9,18.69841829]
["bitfinex","ETHUSD",1745726562659,5.51519697,1813.2,1812.9,18.69856916]
["bitfinex","ETHUSD",1745726564194,11.0305317,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726564404,5.51561985,1813.1,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726564563,5.51519697,1813.2,1812.9,13.18254795]
["bitfinex","ETHUSD",1745726564762,5.5155205,1813.1,1812.9,11.4824]
["bitfinex","ETHUSD",1745726565463,5.51519697,1813.2,1812.9,11.4824]
["bitfinex","ETHUSD",1745726565665,5.51519697,1813.2,1812.5,6.4494644]
["bitfinex","ETHUSD",1745726565666,1.56315292,1813.0,1812.5,11.4996]
["bitfinex","ETHUSD",1745726565860,5.51592689,1813.0,1812.5,10.699]
["bitfinex","ETHUSD",1745726566065,5.51592689,1813.0,1812.6,1.0699]
["bitfinex","ETHUSD",1745726566273,5.51555152,1813.1,1812.7,6.31707139]
["bitfinex","ETHUSD",1745726566478,5.51576004,1813.0,1812.7,6.31707139]
["bitfinex","ETHUSD",1745726566700,5.51555152,1813.1,1812.7,6.31707139]
["bitfinex","ETHUSD",1745726566906,5.51573774,1813.0,1812.7,6.31707139]
["bitfinex","ETHUSD",1745726567573,5.51573774,1813.0,1812.7,0.8006]
["bitfinex","ETHUSD",1745726569002,5.41380724,1813.0,1812.7,0.8006]
["bitfinex","ETHUSD",1745726569208,5.5155682,1813.1,1812.9,0.8006]
["bitfinex","ETHUSD",1745726569890,5.5157198,1813.0,1812.9,0.8006]
["bitfinex","ETHUSD",1745726570201,5.5157198,1813.0,1812.7,0.8006]
["bitfinex","ETHUSD",1745726571207,5.51557196,1813.1,1812.7,6.31710231]
["bitfinex","ETHUSD",1745726571505,11.03121565,1813.1,1812.7,6.31710231]
["bitfinex","ETHUSD",1745726571837,11.03121565,1813.1,1812.7,2.09097611]
["bitfinex","ETHUSD",1745726571838,5.51576859,1813.0,1812.7,2.09097611]
["bitfinex","ETHUSD",1745726571982,5.51576859,1813.0,1812.7,0.8006]
["bitfinex","ETHUSD",1745726572183,5.51614106,1812.9,1812.7,0.8006]
["bitfinex","ETHUSD",1745726572495,0.7703,1812.8,1812.4,0.8006]
["bitfinex","ETHUSD",1745726572679,0.7703,1812.8,1812.1,6.0]
["bitfinex","ETHUSD",1745726572680,5.51763547,1812.4,1812.2,5.4996]
["bitfinex","ETHUSD",1745726573000,5.51709287,1812.6,1812.3,0.54996]
["bitfinex","ETHUSD",1745726574585,5.51738212,1812.5,1812.3,0.54996]
["bitfinex","ETHUSD",1745726574983,11.03432376,1812.6,1812.3,0.54996]
["bitfinex","ETHUSD",1745726575191,5.51709287,1812.6,1812.3,0.54996]
["bitfinex","ETHUSD",1745726575398,5.51724522,1812.5,1812.3,0.54996]
["bitfinex","ETHUSD",1745726578119,5.51709287,1812.6,1812.3,0.54996]
["bitfinex","ETHUSD",1745726578989,5.51676437,1812.7,1812.3,0.54996]
["bitfinex","ETHUSD",1745726579176,5.51676437,1812.7,1812.4,0.8006]
["bitfinex","ETHUSD",1745726579510,5.51664392,1812.7,1812.4,7.00484193]
["bitfinex","ETHUSD",1745726580408,11.03243522,1812.9,1812.4,1.48742092]
["bitfinex","ETHUSD",1745726580607,5.51615238,1812.9,1812.5,6.30306719]
["bitfinex","ETHUSD",1745726580799,5.51651555,1812.8,1812.5,0.786]
["bitfinex","ETHUSD",1745726581224,5.5166782,1812.7,1812.5,0.786]
["bitfinex","ETHUSD",1745726581430,11.03313779,1812.8,1812.5,0.786]
["bitfinex","ETHUSD",1745726581596,11.03310306,1812.8,1812.5,0.786]
["bitfinex","ETHUSD",1745726581987,5.51664585,1812.7,1812.5,0.786]
["bitfinex","ETHUSD",1745726582812,5.51651555,1812.8,1812.5,0.786]
["bitfinex","ETHUSD",1745726583012,5.51651555,1812.8,1812.5,7.53343178]
["bitfinex","ETHUSD",1745726583744,5.51579016,1813.0,1812.6,5.51691793]
["bitfinex","ETHUSD",1745726584033,5.51572735,1813.0,1812.7,0.7866]
["bitfinex","ETHUSD",1745726585003,5.5160513,1812.9,1812.7,0.7866]
["bitfinex","ETHUSD",1745726585200,5.51693699,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745726585394,5.51754579,1812.4,1812.1,5.4866]
["bitfinex","ETHUSD",1745726585593,5.51745262,1812.5,1812.1,22.52323537]
["bitfinex","ETHUSD",1745726585791,5.51745262,1812.5,1812.2,5.51813993]
["bitfinex","ETHUSD",1745726586530,5.51706017,1812.6,1812.2,5.51802245]
["bitfinex","ETHUSD",1745726586701,5.51731248,1812.5,1812.2,2.25229254]
["bitfinex","ETHUSD",1745726587039,5.51765267,1812.4,1812.2,2.25229254]
["bitfinex","ETHUSD",1745726587440,5.51815472,1812.2,1812.1,6.0]
["bitfinex","ETHUSD",1745726590046,5.51797959,1812.3,1812.1,6.0]
["bitfinex","ETHUSD",1745726590685,5.51756679,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726590935,11.03539296,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726591134,11.03536133,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726591336,11.03536092,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726591539,5.51756679,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726591834,11.03535373,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726592842,11.03539195,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726593242,5.51756679,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726593418,11.03534215,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726593746,5.51785024,1812.3,1812.2,0.7871]
["bitfinex","ETHUSD",1745726594246,5.51779672,1812.4,1812.2,1.46581]
["bitfinex","ETHUSD",1745726595559,11.03558975,1812.4,1812.2,1.46581]
["bitfinex","ETHUSD",1745726595764,5.51779303,1812.4,1812.2,1.46581]
["bitfinex","ETHUSD",1745726596004,5.51742048,1812.5,1812.2,6.98391528]
["bitfinex","ETHUSD",1745726596292,5.51742048,1812.5,1812.2,1.46581]
["bitfinex","ETHUSD",1745726596457,5.51755694,1812.4,1812.2,1.46581]
["bitfinex","ETHUSD",1745726596657,5.51742048,1812.5,1812.2,1.46581]
["bitfinex","ETHUSD",1745726597894,5.51755894,1812.4,1812.2,1.46581]
["bitfinex","ETHUSD",1745726598886,11.03492015,1812.5,1812.2,1.46581]
["bitfinex","ETHUSD",1745726599384,5.51742048,1812.5,1812.2,1.46581]
["bitfinex","ETHUSD",1745726599586,5.51742048,1812.5,1812.2,0.7871]
["bitfinex","ETHUSD",1745726599881,11.03492812,1812.5,1812.2,0.7871]
["bitfinex","ETHUSD",1745726600087,5.5175533,1812.4,1812.2,0.7871]
["bitfinex","ETHUSD",1745726600483,5.51742048,1812.5,1812.2,6.30524218]
["bitfinex","ETHUSD",1745726600690,5.51742048,1812.5,1812.2,0.7871]
["bitfinex","ETHUSD",1745726601258,5.51742048,1812.5,1812.2,2.01762902]
["bitfinex","ETHUSD",1745726601967,11.03492124,1812.5,1812.2,2.01762902]
["bitfinex","ETHUSD",1745726602599,5.51763172,1812.4,1812.2,2.01762902]
["bitfinex","ETHUSD",1745726602799,5.51763172,1812.4,1812.1,11.4523]
["bitfinex","ETHUSD",1745726602983,11.03541942,1812.4,1812.1,11.4523]
["bitfinex","ETHUSD",1745726603505,5.51763172,1812.4,1812.1,11.4523]
["bitfinex","ETHUSD",1745726603702,11.03544951,1812.4,1812.1,11.4523]
["bitfinex","ETHUSD",1745726604000,5.51787883,1812.3,1812.1,6.7513]
["bitfinex","ETHUSD",1745726604181,5.51787883,1812.3,1812.1,12.12743]
["bitfinex","ETHUSD",1745726606108,5.51763172,1812.4,1812.1,12.12743]
["bitfinex","ETHUSD",1745726606305,5.51736679,1812.5,1812.1,17.64584712]
["bitfinex","ETHUSD",1745726606489,5.51736679,1812.5,1812.1,17.64567645]
["bitfinex","ETHUSD",1745726606895,11.03486573,1812.5,1812.1,17.64567645]
["bitfinex","ETHUSD",1745726607193,5.51758668,1812.4,1812.1,12.12743]
["bitfinex","ETHUSD",1745726607503,11.03540452,1812.4,1812.1,7.42643]
["bitfinex","ETHUSD",1745726607712,5.51786266,1812.3,1812.1,12.12743]
["bitfinex","ETHUSD",1745726608080,5.51815472,1812.2,1812.1,11.37613]
["bitfinex","ETHUSD",1745726608284,5.51815472,1812.2,1812.1,10.701]
["bitfinex","ETHUSD",1745726608474,5.51815472,1812.2,1812.1,6.0]
["bitfinex","ETHUSD",1745726610990,6.31100764,1812.2,1811.7,0.7867]
["bitfinex","ETHUSD",1745726611197,5.51902831,1812.0,1811.7,5.4877]
["bitfinex","ETHUSD",1745726611426,5.51902831,1812.0,1811.7,11.00725123]
["bitfinex","ETHUSD",1745726611603,5.51863971,1812.1,1811.7,11.00725123]
["bitfinex","ETHUSD",1745726611788,11.03739758,1812.1,1811.8,1.10072512]
["bitfinex","ETHUSD",1745726611992,5.51881506,1812.0,1811.8,1.10072512]
["bitfinex","ETHUSD",1745726612192,5.51881506,1812.0,1811.7,5.4877]
["bitfinex","ETHUSD",1745726613629,5.51862608,1812.1,1811.7,11.00715855]
["bitfinex","ETHUSD",1745726613825,5.51877408,1812.0,1811.7,11.00715855]
["bitfinex","ETHUSD",1745726614521,11.03782925,1812.0,1811.7,5.4877]
["bitfinex","ETHUSD",1745726614722,5.51877408,1812.0,1811.7,5.4877]
["bitfinex","ETHUSD",1745726614889,5.51918802,1811.9,1811.7,5.4877]
["bitfinex","ETHUSD",1745726615095,5.51877408,1812.0,1811.7,7.18844596]
["bitfinex","ETHUSD",1745726615423,5.51907071,1811.9,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726615628,5.51877408,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726618241,11.03779413,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726618398,5.51877408,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726618597,11.03776588,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726618797,5.51877408,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726619334,11.03776066,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726619543,5.51877408,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726619702,11.03778325,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726619905,5.51877408,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726620201,11.03776474,1812.0,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726620441,5.51912437,1811.9,1811.7,2.48744596]
["bitfinex","ETHUSD",1745726620645,5.51912437,1811.9,1811.7,1.70074596]
["bitfinex","ETHUSD",1745726621416,5.51877408,1812.0,1811.7,1.70074596]
["bitfinex","ETHUSD",1745726621830,5.51908346,1811.9,1811.7,1.70074596]
["bitfinex","ETHUSD",1745726622265,5.51877408,1812.0,1811.7,7.22033901]
["bitfinex","ETHUSD",1745726622561,6.32844542,1812.1,1811.7,7.22033901]
["bitfinex","ETHUSD",1745726622730,5.51885868,1812.0,1811.7,7.22033901]
["bitfinex","ETHUSD",1745726622920,6.32844542,1812.1,1811.7,7.22033901]
["bitfinex","ETHUSD",1745726623316,5.51824126,1812.2,1811.9,0.7739]
["bitfinex","ETHUSD",1745726624456,5.51872612,1812.1,1811.8,0.7739]
["bitfinex","ETHUSD",1745726625112,5.51872612,1812.1,1811.8,6.29323507]
["bitfinex","ETHUSD",1745726625318,5.51872612,1812.1,1811.8,0.7739]
["bitfinex","ETHUSD",1745726625517,5.51872612,1812.1,1811.8,1.97081823]
["bitfinex","ETHUSD",1745726627648,5.93564787,1812.2,1811.8,7.49002256]
["bitfinex","ETHUSD",1745726628150,5.93564787,1812.2,1811.8,7.48999144]
["bitfinex","ETHUSD",1745726628347,5.51849652,1812.1,1811.8,7.48998866]
["bitfinex","ETHUSD",1745726629052,5.51849652,1812.1,1811.8,6.67181823]
["bitfinex","ETHUSD",1745726630447,5.51831398,1812.2,1811.9,5.51892973]
["bitfinex","ETHUSD",1745726630747,11.03488856,1812.5,1812.1,5.51822223]
["bitfinex","ETHUSD",1745726630929,5.51741952,1812.5,1812.1,5.51822223]
["bitfinex","ETHUSD",1745726631556,5.51766548,1812.4,1812.1,5.51822223]
["bitfinex","ETHUSD",1745726632160,5.51741952,1812.5,1812.1,5.51822223]
["bitfinex","ETHUSD",1745726632319,11.03489118,1812.5,1812.1,5.51822223]
["bitfinex","ETHUSD",1745726632520,11.03489118,1812.5,1812.1,7.29929342]
["bitfinex","ETHUSD",1745726632720,5.51760684,1812.4,1812.1,7.29929342]
["bitfinex","ETHUSD",1745726634053,5.51741952,1812.5,1812.1,7.29929342]
["bitfinex","ETHUSD",1745726634255,5.51741952,1812.5,1812.1,12.81761218]
["bitfinex","ETHUSD",1745726634564,6.30811829,1812.6,1812.2,5.51793321]
["bitfinex","ETHUSD",1745726634753,6.30811829,1812.6,1812.2,6.79966074]
["bitfinex","ETHUSD",1745726634948,5.51734468,1812.5,1812.2,1.28172753]
["bitfinex","ETHUSD",1745726635156,5.51761715,1812.4,1812.2,1.28172753]
["bitfinex","ETHUSD",1745726635319,5.51734468,1812.5,1812.2,1.28172753]
["bitfinex","ETHUSD",1745726636360,11.03487896,1812.5,1812.2,1.28172753]
["bitfinex","ETHUSD",1745726637655,5.51734468,1812.5,1812.2,1.28172753]
["bitfinex","ETHUSD",1745726639421,5.51734468,1812.5,1812.1,5.5182407]
["bitfinex","ETHUSD",1745726639625,5.51734468,1812.5,1812.2,5.51813104]
["bitfinex","ETHUSD",1745726639869,5.51734468,1812.5,1812.1,5.5182407]
["bitfinex","ETHUSD",1745726640176,5.51755315,1812.4,1812.1,5.5182407]
["bitfinex","ETHUSD",1745726640762,5.51755315,1812.4,1812.0,12.2924744]
["bitfinex","ETHUSD",1745726640974,5.51755315,1812.4,1812.1,1.22924744]
["bitfinex","ETHUSD",1745726641179,0.7911,1812.6,1812.1,1.22924744]
["bitfinex","ETHUSD",1745726641381,5.51845924,1812.1,1812.0,6.0]
["bitfinex","ETHUSD",1745726641541,11.03717711,1812.1,1811.8,11.5145]
["bitfinex","ETHUSD",1745726641738,5.51845924,1812.1,1811.8,11.5145]
["bitfinex","ETHUSD",1745726642067,5.51845924,1812.1,1811.8,18.73715819]
["bitfinex","ETHUSD",1745726642685,5.51845924,1812.1,1811.8,13.21789939]
["bitfinex","ETHUSD",1745726643477,5.51851709,1812.1,1811.8,13.21789939]
["bitfinex","ETHUSD",1745726643669,5.51817372,1812.2,1811.8,18.73715618]
["bitfinex","ETHUSD",1745726643860,5.51817372,1812.2,1811.8,14.03715618]
["bitfinex","ETHUSD",1745726644054,5.51817372,1812.2,1811.9,1.40371562]
["bitfinex","ETHUSD",1745726644562,5.51817372,1812.2,1811.9,6.92272084]
["bitfinex","ETHUSD",1745726644877,5.51817372,1812.2,1811.9,1.40371562]
["bitfinex","ETHUSD",1745726645849,8.92344539,1812.3,1811.9,6.92265091]
["bitfinex","ETHUSD",1745726646165,14.4415574,1812.3,1812.0,0.69226509]
["bitfinex","ETHUSD",1745726646367,5.51818826,1812.2,1811.9,6.92265091]
["bitfinex","ETHUSD",1745726649776,5.51818826,1812.2,1811.9,1.40371562]
["bitfinex","ETHUSD",1745726650545,11.03661885,1812.2,1811.9,1.40371562]
["bitfinex","ETHUSD",1745726650857,5.51818826,1812.2,1811.9,1.40371562]
["bitfinex","ETHUSD",1745726653390,5.51818826,1812.2,1811.9,6.92264592]
["bitfinex","ETHUSD",1745726653570,9.31015496,1812.5,1812.2,5.51805034]
["bitfinex","ETHUSD",1745726653571,0.7898,1812.5,1812.2,5.51805034]
["bitfinex","ETHUSD",1745726653885,5.51726784,1812.5,1812.2,5.51805034]
["bitfinex","ETHUSD",1745726655282,5.51706616,1812.6,1812.3,5.51784314]
["bitfinex","ETHUSD",1745726655484,5.51678337,1812.7,1812.4,0.8277]
["bitfinex","ETHUSD",1745726655689,5.51678337,1812.7,1812.4,6.9797752]
["bitfinex","ETHUSD",1745726656391,6.72008143,1812.8,1812.4,6.9797752]
["bitfinex","ETHUSD",1745726656392,6.26631519,1813.1,1812.4,1.46223424]
["bitfinex","ETHUSD",1745726656595,6.26631519,1813.1,1812.7,5.51642566]
["bitfinex","ETHUSD",1745726656769,11.78199959,1813.1,1812.7,6.27202566]
["bitfinex","ETHUSD",1745726657092,5.51526059,1813.2,1812.8,5.51620704]
["bitfinex","ETHUSD",1745726657267,5.51543265,1813.1,1812.7,7.92080503]
["bitfinex","ETHUSD",1745726657791,11.03068623,1813.2,1812.8,5.5161917]
["bitfinex","ETHUSD",1745726658091,5.51548014,1813.1,1812.7,7.92082007]
["bitfinex","ETHUSD",1745726659202,5.51548014,1813.1,1812.7,2.40437937]
["bitfinex","ETHUSD",1745726659398,5.51548014,1813.1,1812.7,7.92092115]
["bitfinex","ETHUSD",1745726659621,5.51572706,1813.0,1812.7,2.40437937]
["bitfinex","ETHUSD",1745726660474,5.51561027,1813.1,1812.7,7.92095719]
["bitfinex","ETHUSD",1745726660674,5.51561027,1813.1,1812.8,0.79209572]
["bitfinex","ETHUSD",1745726661403,5.51580229,1813.0,1812.8,0.79209572]
["bitfinex","ETHUSD",1745726661783,5.51580229,1813.0,1812.7,0.7556]
["bitfinex","ETHUSD",1745726661989,5.51580229,1813.0,1812.7,6.27219997]
["bitfinex","ETHUSD",1745726662495,5.51574035,1813.0,1812.7,6.27219997]
["bitfinex","ETHUSD",1745726663209,5.51561359,1813.1,1812.7,6.27219997]
["bitfinex","ETHUSD",1745726663599,11.03132451,1813.1,1812.7,6.27219997]
["bitfinex","ETHUSD",1745726663806,11.03132749,1813.1,1812.7,7.9209925]
["bitfinex","ETHUSD",1745726664006,5.51685951,1812.7,1812.5,6.0]
["bitfinex","ETHUSD",1745726664308,5.51693699,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745726664510,7.14148991,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745726664695,8.44790873,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745726664878,7.65505581,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745726665073,6.34863699,1812.6,1812.5,6.0]
["bitfinex","ETHUSD",1745726665709,11.865876,1812.6,1812.2,5.51814216]
["bitfinex","ETHUSD",1745726666815,5.51729915,1812.5,1812.0,6.7999]
["bitfinex","ETHUSD",1745726667024,5.51724137,1812.5,1812.0,6.7999]
["bitfinex","ETHUSD",1745726667232,5.5183466,1812.2,1812.0,6.0]
["bitfinex","ETHUSD",1745726667709,5.5183466,1812.2,1812.0,6.84724612]
["bitfinex","ETHUSD",1745726668090,5.51845924,1812.1,1812.0,6.0]
["bitfinex","ETHUSD",1745726668290,5.5183658,1812.2,1811.8,10.98022244]
["bitfinex","ETHUSD",1745726668493,0.7531,1812.3,1811.8,0.7629]
["bitfinex","ETHUSD",1745726668725,5.51868072,1812.1,1811.8,4.698]
["bitfinex","ETHUSD",1745726668926,5.51868072,1812.1,1811.8,6.3960388]
["bitfinex","ETHUSD",1745726669427,5.51868072,1812.1,1811.8,1.6980388]
["bitfinex","ETHUSD",1745726669720,5.51901206,1812.0,1811.7,11.4609]
["bitfinex","ETHUSD",1745726670093,5.51937299,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1745726670410,5.52010084,1811.6,1811.3,11.5297]
["bitfinex","ETHUSD",1745726670609,5.52010084,1811.6,1811.3,17.0505964]
["bitfinex","ETHUSD",1745726670915,5.51987347,1811.7,1811.4,7.22564609]
["bitfinex","ETHUSD",1745726671091,5.51955333,1811.8,1811.4,7.22564609]
["bitfinex","ETHUSD",1745726671293,11.03919835,1811.8,1811.4,7.22564609]
["bitfinex","ETHUSD",1745726671813,11.03920195,1811.8,1811.4,7.22564609]
["bitfinex","ETHUSD",1745726672923,5.51984385,1811.7,1811.4,1.70505964]
["bitfinex","ETHUSD",1745726673126,0.8065,1811.5,1810.9,0.8266]
["bitfinex","ETHUSD",1745726673445,5.52192209,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726673746,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726674220,5.52200441,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726674594,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726674932,5.52199583,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726675132,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726676535,0.41490118,1811.1,1810.8,6.0]
["bitfinex","ETHUSD",1745726676697,5.5220624,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726676897,5.52211607,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745726677795,5.5220624,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745726678225,5.5220624,1811.0,1810.6,5.52291817]
["bitfinex","ETHUSD",1745726678400,5.522138,1810.9,1810.6,7.78019294]
["bitfinex","ETHUSD",1745726678601,5.522138,1810.9,1810.6,2.25727477]
["bitfinex","ETHUSD",1745726679330,11.044538,1810.9,1810.6,2.25727477]
["bitfinex","ETHUSD",1745726679539,5.52232485,1810.9,1810.6,2.25727477]
["bitfinex","ETHUSD",1745726680123,5.52272601,1810.7,1810.5,6.0]
["bitfinex","ETHUSD",1745726680327,5.52303103,1810.6,1810.5,6.0]
["bitfinex","ETHUSD",1745726680496,5.52303103,1810.6,1810.4,5.2958]
["bitfinex","ETHUSD",1745726682739,11.86045701,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726683036,6.33713103,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726684029,5.52285369,1810.7,1810.4,0.5948]
["bitfinex","ETHUSD",1745726684340,5.52285369,1810.7,1810.4,1.351]
["bitfinex","ETHUSD",1745726684341,5.52272682,1810.7,1810.4,1.351]
["bitfinex","ETHUSD",1745726685144,11.04568977,1810.7,1810.4,1.351]
["bitfinex","ETHUSD",1745726685346,5.52272682,1810.7,1810.4,1.351]
["bitfinex","ETHUSD",1745726686113,5.52272682,1810.7,1810.4,0.5948]
["bitfinex","ETHUSD",1745726686509,5.52316778,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726686704,6.32983609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726687534,0.8065,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726688223,5.52316778,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726688440,6.32940355,1810.7,1810.4,0.5948]
["bitfinex","ETHUSD",1745726688758,5.52315851,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726689243,11.04642741,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726689554,5.52333609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726689717,5.52315851,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726689918,11.04642625,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726690119,5.52315851,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726690320,11.04645812,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726691459,5.52333609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726691662,5.52315851,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726691954,6.32939591,1810.7,1810.4,1.4058]
["bitfinex","ETHUSD",1745726692187,5.52261056,1810.8,1810.5,5.52332277]
["bitfinex","ETHUSD",1745726692959,5.5221874,1810.9,1810.5,5.52312419]
["bitfinex","ETHUSD",1745726693859,5.5221874,1810.9,1810.6,5.52302839]
["bitfinex","ETHUSD",1745726694624,5.5221874,1810.9,1810.5,10.22512254]
["bitfinex","ETHUSD",1745726696681,5.52199304,1811.0,1810.7,5.52266016]
["bitfinex","ETHUSD",1745726696860,5.52183873,1811.0,1810.7,5.52266016]
["bitfinex","ETHUSD",1745726697047,11.04345938,1811.1,1810.7,6.70830656]
["bitfinex","ETHUSD",1745726697667,6.34331867,1811.0,1810.7,6.70830656]
["bitfinex","ETHUSD",1745726697830,5.52212321,1810.9,1810.7,1.1856464]
["bitfinex","ETHUSD",1745726699174,5.52212321,1810.9,1810.6,6.811]
["bitfinex","ETHUSD",1745726700334,6.34422601,1810.7,1810.6,6.0]
["bitfinex","ETHUSD",1745726700538,5.52333609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726700735,5.52304036,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726702081,5.52333609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726702647,5.52304036,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726703778,11.04632928,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726704178,5.52333609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726704852,5.52324924,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726705052,11.04655653,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726705888,5.52324924,1810.6,1810.4,0.5948]
["bitfinex","ETHUSD",1745726708390,5.52333609,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726711392,11.18404754,1810.5,1810.4,0.5948]
["bitfinex","ETHUSD",1745726711590,11.18404754,1810.5,1810.4,1e-08]
["bitfinex","ETHUSD",1745726713763,11.60781709,1810.5,1810.4,1e-08]
["bitfinex","ETHUSD",1745726717405,12.15781709,1810.5,1810.4,1e-08]
["bitfinex","ETHUSD",1745726717560,5.52599979,1809.7,1809.5,6.8141]
["bitfinex","ETHUSD",1745726718872,5.52561082,1809.8,1809.5,12.34038678]
["bitfinex","ETHUSD",1745726719279,5.52561082,1809.8,1809.5,6.8141]
["bitfinex","ETHUSD",1745726719711,5.5256141,1809.8,1809.5,12.34037039]
["bitfinex","ETHUSD",1745726719868,5.5256141,1809.8,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726720402,11.05135311,1809.8,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726720705,5.5256141,1809.8,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726720890,11.05133207,1809.8,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726721197,5.5256141,1809.8,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726721360,11.05133482,1809.8,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726722192,1.23475194,1809.9,1809.5,9.07098786]
["bitfinex","ETHUSD",1745726722405,5.5259893,1809.7,1809.5,6.8141]
["bitfinex","ETHUSD",1745726723101,11.05128187,1809.8,1809.5,6.8141]
["bitfinex","ETHUSD",1745726723511,5.52558242,1809.8,1809.5,12.34042498]
["bitfinex","ETHUSD",1745726723713,5.52558242,1809.8,1809.5,6.8141]
["bitfinex","ETHUSD",1745726723908,11.05128137,1809.8,1809.5,6.8141]
["bitfinex","ETHUSD",1745726724895,5.52608311,1809.6,1809.5,6.0]
["bitfinex","ETHUSD",1745726727226,5.52608311,1809.6,1809.0,0.7653]
["bitfinex","ETHUSD",1745726727227,2.69495257,1809.6,1809.0,0.7653]
["bitfinex","ETHUSD",1745726727426,5.52756663,1809.2,1809.0,5.4683]
["bitfinex","ETHUSD",1745726728398,5.52756663,1809.2,1809.0,0.7653]
["bitfinex","ETHUSD",1745726728906,5.52761041,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1745726730425,5.5277959,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1745726730755,5.9451193,1809.2,1808.9,5.9]
["bitfinex","ETHUSD",1745726731310,5.53066755,1808.1,1808.0,0.8894]
["bitfinex","ETHUSD",1745726731651,5.53047732,1808.2,1808.0,0.8894]
["bitfinex","ETHUSD",1745726731799,5.53065641,1808.2,1808.0,0.8894]
["bitfinex","ETHUSD",1745726731996,5.53065641,1808.2,1808.1,0.33497229]
["bitfinex","ETHUSD",1745726734007,5.52955621,1808.5,1808.1,0.33497229]
["bitfinex","ETHUSD",1745726734314,5.52991952,1808.4,1808.1,1.01050411]
["bitfinex","ETHUSD",1745726735341,5.53011724,1808.3,1808.1,1.01050411]
["bitfinex","ETHUSD",1745726735542,5.53011724,1808.3,1808.1,0.33497229]
["bitfinex","ETHUSD",1745726735767,0.40581701,1808.6,1808.1,0.33497229]
["bitfinex","ETHUSD",1745726735903,5.52850516,1808.9,1808.4,5.52952595]
["bitfinex","ETHUSD",1745726736258,5.52869107,1808.8,1808.5,1.17517239]
["bitfinex","ETHUSD",1745726737007,5.52865595,1808.8,1808.5,1.84565433]
["bitfinex","ETHUSD",1745726737311,5.52833586,1808.9,1808.5,6.35853146]
["bitfinex","ETHUSD",1745726737535,5.52833586,1808.9,1808.6,0.34651658]
["bitfinex","ETHUSD",1745726737737,11.05682194,1808.9,1808.6,0.34651658]
["bitfinex","ETHUSD",1745726738123,5.52833586,1808.9,1808.6,0.34651658]
["bitfinex","ETHUSD",1745726738531,5.5280717,1809.0,1808.6,0.34651658]
["bitfinex","ETHUSD",1745726738835,5.5280717,1809.0,1808.7,0.7731]
["bitfinex","ETHUSD",1745726739016,5.52838214,1808.9,1808.7,0.7731]
["bitfinex","ETHUSD",1745726739348,5.52838214,1808.9,1808.8,0.34574352]
["bitfinex","ETHUSD",1745726741366,5.5280717,1809.0,1808.8,0.34574352]
["bitfinex","ETHUSD",1745726742248,5.52822157,1808.9,1808.8,0.34574352]
["bitfinex","ETHUSD",1745726743650,5.52822157,1808.9,1808.8,0.29574352]
["bitfinex","ETHUSD",1745726747369,5.5280717,1809.0,1808.8,0.29574352]
["bitfinex","ETHUSD",1745726748240,5.52761178,1809.1,1808.8,0.29574352]
["bitfinex","ETHUSD",1745726748443,5.52806487,1809.0,1808.8,0.95550964]
["bitfinex","ETHUSD",1745726748680,5.52822157,1808.9,1808.8,0.29574352]
["bitfinex","ETHUSD",1745726750773,6.32107449,1808.9,1808.8,0.29574352]
["bitfinex","ETHUSD",1745726751071,11.05666879,1808.9,1808.5,11.0150357]
["bitfinex","ETHUSD",1745726751278,5.52822157,1808.9,1808.8,0.33812996]
["bitfinex","ETHUSD",1745726751454,5.52822157,1808.9,1808.5,11.0150357]
["bitfinex","ETHUSD",1745726751455,11.05673757,1808.9,1808.5,11.0150357]
["bitfinex","ETHUSD",1745726751655,5.52822157,1808.9,1808.8,0.33812996]
["bitfinex","ETHUSD",1745726751855,5.52822157,1808.9,1808.5,12.66941711]
["bitfinex","ETHUSD",1745726752054,5.52822157,1808.9,1808.8,0.33812996]
["bitfinex","ETHUSD",1745726752256,5.52822157,1808.9,1808.5,12.66941408]
["bitfinex","ETHUSD",1745726752459,5.52822157,1808.9,1808.8,0.33812996]
["bitfinex","ETHUSD",1745726752657,11.05673659,1808.9,1808.5,12.66939539]
["bitfinex","ETHUSD",1745726752957,5.52822157,1808.9,1808.5,12.66939539]
["bitfinex","ETHUSD",1745726753164,5.52822157,1808.9,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726753864,5.52822157,1808.9,1808.6,5.86797258]
["bitfinex","ETHUSD",1745726754880,5.52822157,1808.9,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726756889,5.52857107,1808.8,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726757085,5.52837792,1808.9,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726758494,5.52867276,1808.8,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726759596,11.05684203,1808.9,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726760295,5.52868516,1808.8,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726761402,5.52836276,1808.9,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726761695,5.52861408,1808.8,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726762196,5.52836276,1808.9,1808.6,0.33890308]
["bitfinex","ETHUSD",1745726762406,10.23179872,1809.4,1809.0,0.8267]
["bitfinex","ETHUSD",1745726762687,11.85746491,1809.5,1809.1,5.52746261]
["bitfinex","ETHUSD",1745726762890,5.52660591,1809.5,1809.1,5.86205679]
["bitfinex","ETHUSD",1745726763299,6.72970722,1809.6,1809.2,5.52721254]
["bitfinex","ETHUSD",1745726763473,8.50828965,1809.6,1809.3,0.8267]
["bitfinex","ETHUSD",1745726763682,8.50828965,1809.6,1809.3,1.1597275]
["bitfinex","ETHUSD",1745726764096,5.52647933,1809.5,1809.3,1.1597275]
["bitfinex","ETHUSD",1745726765405,11.05313903,1809.5,1809.3,1.1597275]
["bitfinex","ETHUSD",1745726765612,5.52656404,1809.5,1809.3,1.1597275]
["bitfinex","ETHUSD",1745726767347,7.11264685,1809.4,1809.3,0.3330275]
["bitfinex","ETHUSD",1745726767714,5.52712139,1809.3,1808.9,11.52805568]
["bitfinex","ETHUSD",1745726768009,5.52734387,1809.2,1808.9,11.52805568]
["bitfinex","ETHUSD",1745726768409,11.05439804,1809.3,1808.9,11.52805568]
["bitfinex","ETHUSD",1745726768712,5.52730602,1809.2,1808.9,11.52805568]
["bitfinex","ETHUSD",1745726769019,5.52730602,1809.2,1808.9,6.0]
["bitfinex","ETHUSD",1745726769515,5.52712139,1809.3,1808.9,11.52819293]
["bitfinex","ETHUSD",1745726769986,5.52740295,1809.2,1808.9,11.52819293]
["bitfinex","ETHUSD",1745726770186,5.52871852,1808.8,1808.5,0.8028]
["bitfinex","ETHUSD",1745726771398,6.32124432,1808.9,1808.5,6.33223886]
["bitfinex","ETHUSD",1745726771597,11.84972265,1808.9,1808.5,6.33223886]
["bitfinex","ETHUSD",1745726771797,5.5283914,1808.9,1808.5,6.33205816]
["bitfinex","ETHUSD",1745726771998,5.5283914,1808.9,1808.5,6.33204654]
["bitfinex","ETHUSD",1745726772204,5.52803381,1809.0,1808.7,5.5287875]
["bitfinex","ETHUSD",1745726772515,5.52775349,1809.1,1808.8,0.7763]
["bitfinex","ETHUSD",1745726773406,5.5279428,1809.0,1808.8,0.7763]
["bitfinex","ETHUSD",1745726773921,5.52775349,1809.1,1808.8,0.7763]
["bitfinex","ETHUSD",1745726774780,5.5279178,1809.0,1808.8,0.7763]
["bitfinex","ETHUSD",1745726775208,5.5279178,1809.0,1808.6,5.52886208]
["bitfinex","ETHUSD",1745726775209,6.63348354,1809.0,1808.6,0.7763]
["bitfinex","ETHUSD",1745726775512,11.05693944,1808.9,1808.6,0.7763]
["bitfinex","ETHUSD",1745726775711,5.52844746,1808.9,1808.6,0.7763]
["bitfinex","ETHUSD",1745726775924,5.52822157,1808.9,1808.6,0.7763]
["bitfinex","ETHUSD",1745726776080,5.52822157,1808.9,1808.6,6.30540759]
["bitfinex","ETHUSD",1745726776282,5.52822157,1808.9,1808.6,0.7763]
["bitfinex","ETHUSD",1745726776878,5.52822157,1808.9,1808.6,6.30524118]
["bitfinex","ETHUSD",1745726776879,5.52829978,1808.9,1808.6,6.30524118]
["bitfinex","ETHUSD",1745726777312,5.52829978,1808.9,1808.6,0.7763]
["bitfinex","ETHUSD",1745726778819,5.52829978,1808.9,1808.7,0.30958684]
["bitfinex","ETHUSD",1745726779203,6.63366397,1809.0,1808.7,0.30958684]
["bitfinex","ETHUSD",1745726779604,6.63362057,1809.0,1808.7,0.30958684]
["bitfinex","ETHUSD",1745726780145,12.16181852,1809.0,1808.7,0.30958684]
["bitfinex","ETHUSD",1745726780631,5.52822242,1808.9,1808.7,0.30958684]
["bitfinex","ETHUSD",1745726781732,5.93390703,1809.1,1808.8,5.52849708]
["bitfinex","ETHUSD",1745726781936,5.52745593,1809.2,1808.9,6.30441776]
["bitfinex","ETHUSD",1745726782241,6.7833341,1809.2,1808.9,1.08578827]
["bitfinex","ETHUSD",1745726782402,12.31088811,1809.2,1808.9,1.08578827]
["bitfinex","ETHUSD",1745726782601,12.31089096,1809.2,1808.9,1.08578827]
["bitfinex","ETHUSD",1745726783437,5.5276952,1809.1,1808.9,1.08578827]
["bitfinex","ETHUSD",1745726784042,5.52744322,1809.2,1808.9,1.08578827]
["bitfinex","ETHUSD",1745726784742,6.15135881,1809.2,1808.9,1.08578827]
["bitfinex","ETHUSD",1745726785110,6.23847228,1809.3,1808.9,6.61397716]
["bitfinex","ETHUSD",1745726785314,5.52685137,1809.4,1809.0,5.52774777]
["bitfinex","ETHUSD",1745726785707,5.52710424,1809.3,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726785950,5.52685137,1809.4,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726786542,11.05378327,1809.4,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726787355,5.52703,1809.3,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726787554,5.52685137,1809.4,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726787710,7.65978087,1809.5,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726787711,6.29735431,1809.5,1809.1,0.30844568]
["bitfinex","ETHUSD",1745726787911,5.52655431,1809.5,1809.2,0.8119]
["bitfinex","ETHUSD",1745726788331,5.52670229,1809.4,1809.3,0.30763931]
["bitfinex","ETHUSD",1745726789536,5.52670229,1809.4,1809.0,11.86736148]
["bitfinex","ETHUSD",1745726789847,5.52670229,1809.4,1809.1,5.52760511]
["bitfinex","ETHUSD",1745726790045,5.52655431,1809.5,1809.1,5.8353513]
["bitfinex","ETHUSD",1745726790237,11.05320356,1809.5,1809.1,6.50007643]
["bitfinex","ETHUSD",1745726790441,5.52670754,1809.4,1809.1,6.50007643]
["bitfinex","ETHUSD",1745726794165,5.52655431,1809.5,1809.2,5.52727519]
["bitfinex","ETHUSD",1745726794467,11.05319045,1809.5,1809.3,0.30517135]
["bitfinex","ETHUSD",1745726794931,11.05319045,1809.5,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726795132,5.52655431,1809.5,1809.4,0.30426614]
["bitfinex","ETHUSD",1745726795463,5.52672333,1809.4,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726796363,5.52655431,1809.5,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726797560,5.52655431,1809.5,1809.1,11.71950385]
["bitfinex","ETHUSD",1745726797866,11.05321799,1809.5,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726798067,5.52669402,1809.4,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726798263,5.52655431,1809.5,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726798766,11.05318537,1809.5,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726798967,5.52655431,1809.5,1809.1,11.71956693]
["bitfinex","ETHUSD",1745726799166,11.05321272,1809.5,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726800470,5.52674696,1809.4,1809.1,6.19210944]
["bitfinex","ETHUSD",1745726800965,5.52674696,1809.4,1809.1,0.66472513]
["bitfinex","ETHUSD",1745726801267,5.52674696,1809.4,1809.0,6.33963439]
["bitfinex","ETHUSD",1745726801574,5.52674696,1809.4,1809.0,11.86735425]
["bitfinex","ETHUSD",1745726802971,5.52674696,1809.4,1809.0,6.33959894]
["bitfinex","ETHUSD",1745726804979,5.52674696,1809.4,1809.1,5.52759275]
["bitfinex","ETHUSD",1745726806875,5.52674696,1809.4,1809.0,6.33959894]
["bitfinex","ETHUSD",1745726807075,5.52674696,1809.4,1809.0,7.52636395]
["bitfinex","ETHUSD",1745726807247,11.05373774,1809.4,1809.0,7.52636395]
["bitfinex","ETHUSD",1745726807570,5.52674696,1809.4,1809.0,7.52636153]
["bitfinex","ETHUSD",1745726807875,5.52674696,1809.4,1809.0,13.05405805]
["bitfinex","ETHUSD",1745726808174,5.52674696,1809.4,1809.0,1.99866501]
["bitfinex","ETHUSD",1745726808371,5.52714576,1809.3,1809.0,1.99866501]
["bitfinex","ETHUSD",1745726808575,5.52683533,1809.4,1809.1,5.52756454]
["bitfinex","ETHUSD",1745726808870,5.52683533,1809.4,1809.2,0.30432059]
["bitfinex","ETHUSD",1745726809378,5.52683533,1809.4,1809.0,13.05431032]
["bitfinex","ETHUSD",1745726809547,5.52683533,1809.4,1809.3,0.30403547]
["bitfinex","ETHUSD",1745726809747,5.52683533,1809.4,1809.0,13.05409443]
["bitfinex","ETHUSD",1745726810077,5.52683533,1809.4,1809.1,5.52759571]
["bitfinex","ETHUSD",1745726810379,5.52650756,1809.5,1809.2,6.3251566]
["bitfinex","ETHUSD",1745726810747,5.52650756,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726813472,5.52669393,1809.4,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726813678,5.52650756,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726814779,11.05315602,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726814979,11.05317735,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726815780,5.52650756,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726815980,11.05314216,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726816183,5.52650756,1809.5,1809.3,0.30355362]
["bitfinex","ETHUSD",1745726817094,5.52535486,1809.9,1809.5,5.52619213]
["bitfinex","ETHUSD",1745726817254,6.34078749,1810.0,1809.6,5.52591786]
["bitfinex","ETHUSD",1745726817450,5.52498749,1810.0,1809.6,5.82502428]
["bitfinex","ETHUSD",1745726817688,5.52477948,1810.1,1809.7,6.27566473]
["bitfinex","ETHUSD",1745726818190,5.52477948,1810.1,1809.8,0.29827097]
["bitfinex","ETHUSD",1745726818487,11.04960134,1810.1,1809.8,0.29827097]
["bitfinex","ETHUSD",1745726818652,5.52489655,1810.0,1809.8,0.29827097]
["bitfinex","ETHUSD",1745726820196,5.52469856,1810.1,1809.8,0.29827097]
["bitfinex","ETHUSD",1745726820362,5.52469856,1810.1,1809.8,5.82360716]
["bitfinex","ETHUSD",1745726820562,5.52469856,1810.1,1809.8,7.033518]
["bitfinex","ETHUSD",1745726820785,5.52463466,1810.1,1809.9,0.75]
["bitfinex","ETHUSD",1745726820980,5.52430907,1810.2,1809.9,0.75]
["bitfinex","ETHUSD",1745726820981,5.5244447,1810.2,1809.9,0.75]
["bitfinex","ETHUSD",1745726821161,5.5244447,1810.2,1810.0,0.29784203]
["bitfinex","ETHUSD",1745726821659,0.8158,1810.5,1810.1,6.34058148]
["bitfinex","ETHUSD",1745726821899,5.52351449,1810.5,1810.2,0.29707042]
["bitfinex","ETHUSD",1745726822190,5.52365243,1810.4,1810.2,0.29707042]
["bitfinex","ETHUSD",1745726822391,5.52365243,1810.4,1810.1,2.03252533]
["bitfinex","ETHUSD",1745726822597,5.52365243,1810.4,1810.3,0.29654993]
["bitfinex","ETHUSD",1745726823216,5.52365243,1810.4,1810.1,2.03252533]
["bitfinex","ETHUSD",1745726823489,5.52365243,1810.4,1810.2,0.29693567]
["bitfinex","ETHUSD",1745726823710,6.31679922,1810.3,1810.2,0.29693567]
["bitfinex","ETHUSD",1745726823914,5.52486187,1810.0,1809.9,6.0]
["bitfinex","ETHUSD",1745726824108,5.52486187,1810.0,1809.7,0.8162]
["bitfinex","ETHUSD",1745726825013,5.5247552,1810.1,1809.7,0.8162]
["bitfinex","ETHUSD",1745726825310,5.5247552,1810.1,1809.7,11.86739024]
["bitfinex","ETHUSD",1745726825515,5.52500525,1810.0,1809.8,1.18673902]
["bitfinex","ETHUSD",1745726825716,5.52500525,1810.0,1809.7,0.8162]
["bitfinex","ETHUSD",1745726826107,5.525265,1809.9,1809.7,0.8162]
["bitfinex","ETHUSD",1745726826408,5.525265,1809.9,1809.6,6.0]
["bitfinex","ETHUSD",1745726827217,0.7938,1810.0,1809.5,0.8288]
["bitfinex","ETHUSD",1745726827383,5.52589871,1809.7,1809.4,0.8288]
["bitfinex","ETHUSD",1745726827584,5.5263885,1809.5,1809.4,0.8288]
["bitfinex","ETHUSD",1745726827788,5.5263885,1809.5,1809.3,0.6628815]
["bitfinex","ETHUSD",1745726827982,5.52699939,1809.3,1809.2,0.8288]
["bitfinex","ETHUSD",1745726828303,5.52683907,1809.4,1809.0,6.35659074]
["bitfinex","ETHUSD",1745726828481,5.52683907,1809.4,1809.0,0.8288]
["bitfinex","ETHUSD",1745726828681,5.52709195,1809.3,1809.0,0.8288]
["bitfinex","ETHUSD",1745726829709,5.52683907,1809.4,1809.0,6.3566857]
["bitfinex","ETHUSD",1745726830016,5.52654469,1809.5,1809.1,5.52759642]
["bitfinex","ETHUSD",1745726830517,11.05320272,1809.5,1809.1,5.52759642]
["bitfinex","ETHUSD",1745726830807,5.52669833,1809.4,1809.1,5.52759642]
["bitfinex","ETHUSD",1745726831625,5.52669833,1809.4,1809.0,8.61527101]
["bitfinex","ETHUSD",1745726832126,11.05368664,1809.4,1809.0,8.61527101]
["bitfinex","ETHUSD",1745726832283,5.5271024,1809.3,1809.0,3.08756854]
["bitfinex","ETHUSD",1745726833022,5.52688551,1809.4,1809.0,8.61528445]
["bitfinex","ETHUSD",1745726833314,5.52688551,1809.4,1809.1,6.38911286]
["bitfinex","ETHUSD",1745726835625,5.52701865,1809.3,1809.1,0.86152845]
["bitfinex","ETHUSD",1745726836918,5.52691326,1809.4,1809.1,0.86152845]
["bitfinex","ETHUSD",1745726837109,11.0532245,1809.5,1809.1,6.38902933]
["bitfinex","ETHUSD",1745726837310,11.05326636,1809.5,1809.1,6.38902933]
["bitfinex","ETHUSD",1745726837519,5.52673352,1809.4,1809.1,6.38902933]
["bitfinex","ETHUSD",1745726837819,5.52621553,1809.6,1809.3,0.7691]
["bitfinex","ETHUSD",1745726838133,5.5250921,1810.0,1809.6,5.52593233]
["bitfinex","ETHUSD",1745726838341,5.52517041,1809.9,1809.7,0.7691]
["bitfinex","ETHUSD",1745726838816,5.52517041,1809.9,1809.8,0.2765673]
["bitfinex","ETHUSD",1745726839019,5.52517041,1809.9,1809.6,0.7691]
["bitfinex","ETHUSD",1745726839189,5.52517041,1809.9,1809.7,0.27695332]
["bitfinex","ETHUSD",1745726839515,5.52517041,1809.9,1809.6,0.7691]
["bitfinex","ETHUSD",1745726839717,5.52517041,1809.9,1809.8,0.2765673]
["bitfinex","ETHUSD",1745726839924,5.52517041,1809.9,1809.7,0.27695332]
["bitfinex","ETHUSD",1745726840122,5.52517041,1809.9,1809.8,0.2765673]
["bitfinex","ETHUSD",1745726840424,5.52517041,1809.9,1809.6,0.7691]
["bitfinex","ETHUSD",1745726840725,5.52547242,1809.8,1809.7,0.27695332]
["bitfinex","ETHUSD",1745726840890,5.52517041,1809.9,1809.7,0.27695332]
["bitfinex","ETHUSD",1745726841092,5.52517041,1809.9,1809.6,0.7691]
["bitfinex","ETHUSD",1745726841293,5.52517041,1809.9,1809.8,0.2765673]
["bitfinex","ETHUSD",1745726841487,6.31787657,1810.0,1809.7,5.80269855]
["bitfinex","ETHUSD",1745726841730,0.7562,1810.3,1809.8,0.2765673]
["bitfinex","ETHUSD",1745726841887,5.52401279,1810.3,1809.9,6.33060151]
["bitfinex","ETHUSD",1745726842098,5.52425239,1810.2,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726844234,11.04822413,1810.3,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726844416,5.52443069,1810.2,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726845534,5.52401279,1810.3,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726846124,11.04822228,1810.3,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726846431,5.52441399,1810.2,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726849033,5.52455665,1810.1,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726849194,6.62945371,1810.1,1810.0,0.27304664]
["bitfinex","ETHUSD",1745726849390,5.52565383,1809.8,1809.6,0.829]
["bitfinex","ETHUSD",1745726849596,0.79285292,1809.8,1809.7,0.27069389]
["bitfinex","ETHUSD",1745726849901,5.52593359,1809.7,1809.4,11.531]
["bitfinex","ETHUSD",1745726850215,5.52593926,1809.7,1809.4,17.05768278]
["bitfinex","ETHUSD",1745726850406,5.52593926,1809.7,1809.4,11.531]
["bitfinex","ETHUSD",1745726850838,5.52563887,1809.8,1809.4,17.0574874]
["bitfinex","ETHUSD",1745726851010,5.52560763,1809.8,1809.4,18.763275]
["bitfinex","ETHUSD",1745726851209,5.52560763,1809.8,1809.5,5.52637913]
["bitfinex","ETHUSD",1745726851419,11.05004986,1810.0,1809.6,6.32207413]
["bitfinex","ETHUSD",1745726851609,5.52492141,1810.0,1809.6,0.7961]
["bitfinex","ETHUSD",1745726851813,5.52492141,1810.0,1809.6,6.32205165]
["bitfinex","ETHUSD",1745726852013,5.52492141,1810.0,1809.7,0.63220517]
["bitfinex","ETHUSD",1745726852232,5.5247246,1810.1,1809.7,6.15795503]
["bitfinex","ETHUSD",1745726852610,5.5247246,1810.1,1809.8,0.7961]
["bitfinex","ETHUSD",1745726852810,5.5247246,1810.1,1809.8,6.32149279]
["bitfinex","ETHUSD",1745726853849,5.5247246,1810.1,1809.9,0.27018488]
["bitfinex","ETHUSD",1745726854043,5.5247246,1810.1,1809.8,6.32149279]
["bitfinex","ETHUSD",1745726854248,5.5247246,1810.1,1809.9,0.27018488]
["bitfinex","ETHUSD",1745726854536,5.5247246,1810.1,1809.8,1.4914698]
["bitfinex","ETHUSD",1745726854707,5.5247246,1810.1,1810.0,0.26979906]
["bitfinex","ETHUSD",1745726854903,5.5247246,1810.1,1809.9,0.27018488]
["bitfinex","ETHUSD",1745726855103,5.5247246,1810.1,1809.8,1.4914698]
["bitfinex","ETHUSD",1745726855104,5.5247246,1810.1,1810.0,0.26979906]
["bitfinex","ETHUSD",1745726855404,5.5247246,1810.1,1809.8,1.4914698]
["bitfinex","ETHUSD",1745726855648,5.5247246,1810.1,1809.9,0.27018488]
["bitfinex","ETHUSD",1745726855849,5.5247246,1810.1,1809.8,1.4914698]
["bitfinex","ETHUSD",1745726856144,5.5247246,1810.1,1809.9,0.27018488]
["bitfinex","ETHUSD",1745726856434,5.5247246,1810.1,1809.8,1.4914698]
["bitfinex","ETHUSD",1745726856744,5.5247246,1810.1,1809.9,0.27018488]
["bitfinex","ETHUSD",1745726857041,5.5247246,1810.1,1809.8,0.7961]
["bitfinex","ETHUSD",1745726857245,5.52490422,1810.0,1809.9,0.27025896]
["bitfinex","ETHUSD",1745726857492,5.52490422,1810.0,1809.8,0.7961]
["bitfinex","ETHUSD",1745726857745,5.52490422,1810.0,1809.9,0.27025896]
["bitfinex","ETHUSD",1745726858146,5.52490422,1810.0,1809.8,0.7961]
["bitfinex","ETHUSD",1745726858311,5.52490422,1810.0,1809.9,0.27033304]
["bitfinex","ETHUSD",1745726858511,5.5247246,1810.1,1809.9,0.27033304]
["bitfinex","ETHUSD",1745726858738,5.5247246,1810.1,1809.8,0.7961]
["bitfinex","ETHUSD",1745726858943,5.5247246,1810.1,1810.0,0.26987314]
["bitfinex","ETHUSD",1745726859110,5.5247246,1810.1,1809.9,0.27025896]
["bitfinex","ETHUSD",1745726859436,5.5247246,1810.1,1810.0,0.26994721]
["bitfinex","ETHUSD",1745726859639,5.5247246,1810.1,1809.8,0.7961]
["bitfinex","ETHUSD",1745726859822,5.52507743,1810.0,1809.9,0.27033304]
["bitfinex","ETHUSD",1745726860029,5.52507743,1810.0,1809.6,5.52592877]
["bitfinex","ETHUSD",1745726860030,5.52516896,1809.9,1809.6,6.32202877]
["bitfinex","ETHUSD",1745726860231,6.30787743,1810.0,1809.7,0.27110482]
["bitfinex","ETHUSD",1745726860537,6.30787743,1810.0,1809.6,13.03269807]
["bitfinex","ETHUSD",1745726860740,5.52507743,1810.0,1809.8,0.27071891]
["bitfinex","ETHUSD",1745726861039,5.52507743,1810.0,1809.9,0.27033304]
["bitfinex","ETHUSD",1745726861244,5.52507743,1810.0,1809.6,13.03269807]
["bitfinex","ETHUSD",1745726861444,5.52507743,1810.0,1809.7,7.10014288]
["bitfinex","ETHUSD",1745726861649,5.525201,1809.9,1809.7,0.27110482]
["bitfinex","ETHUSD",1745726861849,5.52507743,1810.0,1809.6,6.32196846]
["bitfinex","ETHUSD",1745726862050,5.52507743,1810.0,1809.7,0.27147532]
["bitfinex","ETHUSD",1745726862351,5.52507743,1810.0,1809.6,11.84787309]
["bitfinex","ETHUSD",1745726862540,5.52507743,1810.0,1809.8,0.27108941]
["bitfinex","ETHUSD",1745726862741,5.52507743,1810.0,1809.7,0.27147532]
["bitfinex","ETHUSD",1745726863035,5.52507743,1810.0,1809.8,0.27108941]
["bitfinex","ETHUSD",1745726863442,5.52507743,1810.0,1809.9,0.27070354]
["bitfinex","ETHUSD",1745726863640,5.52507743,1810.0,1809.7,5.52574926]
["bitfinex","ETHUSD",1745726863953,5.52468854,1810.1,1809.8,0.27108941]
["bitfinex","ETHUSD",1745726864148,5.52468854,1810.1,1809.9,0.7962]
["bitfinex","ETHUSD",1745726864532,5.52468854,1810.1,1810.0,0.27024364]
["bitfinex","ETHUSD",1745726866724,5.52488985,1810.0,1809.8,0.8047]
["bitfinex","ETHUSD",1745726867955,11.04946738,1810.1,1809.8,0.8047]
["bitfinex","ETHUSD",1745726868861,11.04946738,1810.1,1809.9,0.27062946]
["bitfinex","ETHUSD",1745726869019,5.52488527,1810.0,1809.8,0.8047]
["bitfinex","ETHUSD",1745726869223,5.52516713,1809.9,1809.8,0.8047]
["bitfinex","ETHUSD",1745726869453,5.52488527,1810.0,1809.7,1.18477121]
["bitfinex","ETHUSD",1745726870237,5.52488527,1810.0,1809.7,6.71046092]
["bitfinex","ETHUSD",1745726870851,5.52488527,1810.0,1809.7,1.18477121]
["bitfinex","ETHUSD",1745726871056,5.52488527,1810.0,1809.7,6.7105296]
["bitfinex","ETHUSD",1745726871252,5.52528323,1809.9,1809.7,1.18477121]
["bitfinex","ETHUSD",1745726871456,5.52528323,1809.9,1809.6,11.03259555]
["bitfinex","ETHUSD",1745726871623,5.52488527,1810.0,1809.6,16.5585604]
["bitfinex","ETHUSD",1745726871826,5.52488527,1810.0,1809.7,5.52573188]
["bitfinex","ETHUSD",1745726872069,11.05000913,1810.0,1809.6,11.03259555]
["bitfinex","ETHUSD",1745726872359,5.5252234,1809.9,1809.6,11.03259555]
["bitfinex","ETHUSD",1745726872535,5.5252234,1809.9,1809.6,12.68849113]
["bitfinex","ETHUSD",1745726873353,5.52488527,1810.0,1809.6,18.21436562]
["bitfinex","ETHUSD",1745726873761,5.52488527,1810.0,1809.7,5.5257591]
["bitfinex","ETHUSD",1745726875763,5.52473779,1810.1,1809.7,5.5257591]
["bitfinex","ETHUSD",1745726875963,5.52473779,1810.1,1809.8,5.52538181]
["bitfinex","ETHUSD",1745726876152,5.52473779,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726876353,5.52473779,1810.1,1809.8,6.30145083]
["bitfinex","ETHUSD",1745726877040,5.52473779,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726877241,5.52501591,1810.0,1809.8,0.776]
["bitfinex","ETHUSD",1745726877443,5.52473779,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726877764,5.52473779,1810.1,1809.8,6.30144345]
["bitfinex","ETHUSD",1745726877926,5.52473779,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726878130,5.52473779,1810.1,1809.8,7.48413834]
["bitfinex","ETHUSD",1745726878648,11.0488742,1810.2,1809.8,7.48399118]
["bitfinex","ETHUSD",1745726878967,5.52458134,1810.1,1809.8,7.48399118]
["bitfinex","ETHUSD",1745726879783,5.52458134,1810.1,1809.8,1.95871721]
["bitfinex","ETHUSD",1745726880272,5.52458134,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726880437,5.5249046,1810.0,1809.8,0.776]
["bitfinex","ETHUSD",1745726880633,5.52458134,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726880829,5.52488281,1810.0,1809.8,0.776]
["bitfinex","ETHUSD",1745726883176,5.52469485,1810.1,1809.8,0.776]
["bitfinex","ETHUSD",1745726883336,11.84173281,1810.2,1809.8,6.93145401]
["bitfinex","ETHUSD",1745726883635,5.5245568,1810.1,1809.8,6.93145401]
["bitfinex","ETHUSD",1745726883836,5.5245568,1810.1,1809.9,0.27019513]
["bitfinex","ETHUSD",1745726884037,5.52440529,1810.2,1809.8,6.93145401]
["bitfinex","ETHUSD",1745726884237,5.52440529,1810.2,1809.9,5.7953496]
["bitfinex","ETHUSD",1745726884573,5.52400138,1810.3,1810.0,6.31759625]
["bitfinex","ETHUSD",1745726884866,5.52345947,1810.5,1810.1,5.79367553]
["bitfinex","ETHUSD",1745726885066,5.52375334,1810.4,1810.2,0.7928]
["bitfinex","ETHUSD",1745726885278,5.52375334,1810.4,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726885453,11.04702019,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726885636,5.52345947,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726886248,5.52361135,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726886883,11.04721831,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726887270,5.52360696,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726888174,11.04719769,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726888375,5.52359073,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726889073,6.31607669,1810.6,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726889441,5.52342691,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726890059,11.04700015,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726890276,6.31607283,1810.6,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726890458,5.5235514,1810.5,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726890996,5.52364118,1810.4,1810.3,0.26781004]
["bitfinex","ETHUSD",1745726891511,5.52448783,1810.2,1810.0,6.8307]
["bitfinex","ETHUSD",1745726891656,5.52448783,1810.2,1810.1,0.2667326]
["bitfinex","ETHUSD",1745726892099,7.08154075,1810.2,1810.1,0.2667326]
["bitfinex","ETHUSD",1745726892298,10.08154075,1810.2,1810.1,0.2667326]
["bitfinex","ETHUSD",1745726895898,5.52579428,1809.7,1809.5,0.8307]
["bitfinex","ETHUSD",1745726896100,5.52579428,1809.7,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726896801,5.52547985,1809.8,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726897958,6.28949856,1809.9,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726898158,11.05075955,1809.9,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726898609,5.52549906,1809.8,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726898899,5.52549906,1809.8,1809.6,1.04309582]
["bitfinex","ETHUSD",1745726899123,11.0507081,1809.9,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726899264,5.52529856,1809.9,1809.6,0.26983723]
["bitfinex","ETHUSD",1745726899465,5.52471814,1810.1,1809.7,6.28174919]
["bitfinex","ETHUSD",1745726899662,5.52438261,1810.2,1809.9,5.52512493]
["bitfinex","ETHUSD",1745726899897,11.04829692,1810.3,1810.0,0.27049638]
["bitfinex","ETHUSD",1745726900210,5.52407402,1810.3,1810.1,0.7561]
["bitfinex","ETHUSD",1745726900407,5.52379067,1810.4,1810.1,0.7561]
["bitfinex","ETHUSD",1745726900703,5.52364762,1810.4,1810.2,0.26920629]
["bitfinex","ETHUSD",1745726900910,5.5239463,1810.3,1810.1,0.7561]
["bitfinex","ETHUSD",1745726901220,5.52436812,1810.2,1810.0,0.7561]
["bitfinex","ETHUSD",1745726901508,5.5239463,1810.3,1810.0,1.38422151]
["bitfinex","ETHUSD",1745726902193,11.04818869,1810.3,1810.0,1.38422151]
["bitfinex","ETHUSD",1745726902763,5.5239463,1810.3,1810.0,1.38422151]
["bitfinex","ETHUSD",1745726902966,5.5239463,1810.3,1810.0,6.90908032]
["bitfinex","ETHUSD",1745726903366,5.5239463,1810.3,1810.0,1.38422151]
["bitfinex","ETHUSD",1745726904168,5.52375547,1810.4,1810.0,6.90890071]
["bitfinex","ETHUSD",1745726904369,11.04768546,1810.4,1810.1,0.69089007]
["bitfinex","ETHUSD",1745726904801,5.52398107,1810.3,1810.1,0.69089007]
["bitfinex","ETHUSD",1745726905009,5.52434082,1810.2,1810.0,1.38422151]
["bitfinex","ETHUSD",1745726905567,5.52434082,1810.2,1810.0,0.7561]
["bitfinex","ETHUSD",1745726905762,5.5240967,1810.3,1810.0,0.7561]
["bitfinex","ETHUSD",1745726905996,5.5240967,1810.3,1810.0,6.28092881]
["bitfinex","ETHUSD",1745726906305,5.52376922,1810.4,1810.0,6.28092881]
["bitfinex","ETHUSD",1745726906685,11.04768076,1810.4,1810.0,6.28092881]
["bitfinex","ETHUSD",1745726906884,11.04768076,1810.4,1810.0,7.46151808]
["bitfinex","ETHUSD",1745726907082,5.5234523,1810.5,1810.1,5.52454226]
["bitfinex","ETHUSD",1745726907274,5.523134,1810.6,1810.3,5.52384234]
["bitfinex","ETHUSD",1745726907674,5.52273127,1810.7,1810.3,5.52383188]
["bitfinex","ETHUSD",1745726907903,11.04568708,1810.7,1810.4,0.7623]
["bitfinex","ETHUSD",1745726908079,5.52273127,1810.7,1810.4,0.7623]
["bitfinex","ETHUSD",1745726908283,5.52305033,1810.6,1810.4,0.7623]
["bitfinex","ETHUSD",1745726908496,5.52273127,1810.7,1810.4,0.7623]
["bitfinex","ETHUSD",1745726908908,5.52308035,1810.6,1810.4,0.7623]
["bitfinex","ETHUSD",1745726909111,5.52333609,1810.5,1810.4,0.7623]
["bitfinex","ETHUSD",1745726909290,5.52333609,1810.5,1810.2,0.7623]
["bitfinex","ETHUSD",1745726909475,5.52315949,1810.6,1810.2,13.59172479]
["bitfinex","ETHUSD",1745726909671,5.52315949,1810.6,1810.3,5.52392185]
["bitfinex","ETHUSD",1745726910811,5.52289734,1810.7,1810.3,5.52392185]
["bitfinex","ETHUSD",1745726911008,5.52312342,1810.6,1810.3,5.52392185]
["bitfinex","ETHUSD",1745726911183,5.52350307,1810.5,1810.2,2.54340125]
["bitfinex","ETHUSD",1745726912015,5.52350307,1810.5,1810.2,8.06761887]
["bitfinex","ETHUSD",1745726912233,5.52312342,1810.6,1810.3,0.80676189]
["bitfinex","ETHUSD",1745726914110,5.52312342,1810.6,1810.4,0.26403571]
["bitfinex","ETHUSD",1745726914408,5.52333609,1810.5,1810.3,0.80676189]
["bitfinex","ETHUSD",1745726914612,5.52312342,1810.6,1810.5,0.26365005]
["bitfinex","ETHUSD",1745726914778,5.52312342,1810.6,1810.2,8.06764221]
["bitfinex","ETHUSD",1745726915106,5.52364118,1810.4,1810.3,0.80676422]
["bitfinex","ETHUSD",1745726915295,5.52364118,1810.4,1810.2,0.7623]
["bitfinex","ETHUSD",1745726915811,11.04751575,1810.4,1810.2,0.7623]
["bitfinex","ETHUSD",1745726916011,5.52364118,1810.4,1810.2,0.7623]
["bitfinex","ETHUSD",1745726916618,5.5239463,1810.3,1810.1,10.699]
["bitfinex","ETHUSD",1745726918385,5.5239463,1810.3,1810.1,6.0]
["bitfinex","ETHUSD",1745726918579,5.5239463,1810.3,1810.1,7.69897149]
["bitfinex","ETHUSD",1745726920983,5.52425146,1810.2,1810.1,6.0]
["bitfinex","ETHUSD",1745726921180,5.52425146,1810.2,1809.9,5.52496838]
["bitfinex","ETHUSD",1745726921181,5.52486187,1810.0,1809.9,5.4649]
["bitfinex","ETHUSD",1745726922641,5.52468376,1810.1,1809.9,5.4649]
["bitfinex","ETHUSD",1745726922809,11.04947461,1810.1,1809.9,5.4649]
["bitfinex","ETHUSD",1745726923742,5.52468376,1810.1,1809.9,5.4649]
["bitfinex","ETHUSD",1745726924246,5.52348381,1810.5,1810.0,0.7641]
["bitfinex","ETHUSD",1745726924390,3.0,1810.7,1810.3,0.7641]
["bitfinex","ETHUSD",1745726924391,11.04582812,1810.7,1810.3,0.7641]
["bitfinex","ETHUSD",1745726924598,5.52287506,1810.7,1810.3,6.28803424]
["bitfinex","ETHUSD",1745726925138,11.04583397,1810.7,1810.3,6.28803424]
["bitfinex","ETHUSD",1745726925432,5.52304045,1810.6,1810.3,6.28801122]
["bitfinex","ETHUSD",1745726925724,5.52304045,1810.6,1810.3,7.46922013]
["bitfinex","ETHUSD",1745726926727,5.52304045,1810.6,1810.3,1.94530891]
["bitfinex","ETHUSD",1745726927831,5.52304045,1810.6,1810.3,7.46925317]
["bitfinex","ETHUSD",1745726929123,5.46835943,1810.6,1810.4,0.26497834]
["bitfinex","ETHUSD",1745726929629,5.46835943,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726929795,5.46835943,1810.6,1810.3,7.46925317]
["bitfinex","ETHUSD",1745726929994,5.46835943,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726930225,5.46835943,1810.6,1810.4,1.01190366]
["bitfinex","ETHUSD",1745726930405,5.46835943,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726930604,5.46835943,1810.6,1810.3,7.46921655]
["bitfinex","ETHUSD",1745726930825,5.46835943,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726931127,5.46835943,1810.6,1810.3,7.46921655]
["bitfinex","ETHUSD",1745726931302,5.46835943,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726931505,5.46835943,1810.6,1810.4,0.26497834]
["bitfinex","ETHUSD",1745726931694,5.46835943,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726934339,5.52287506,1810.7,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726934540,5.52303103,1810.6,1810.5,0.26459269]
["bitfinex","ETHUSD",1745726935237,11.04724763,1810.5,1810.1,12.3102481]
["bitfinex","ETHUSD",1745726935572,5.52360776,1810.5,1810.1,12.3102481]
["bitfinex","ETHUSD",1745726935841,5.52467835,1810.1,1809.8,6.0]
["bitfinex","ETHUSD",1745726935995,5.52506158,1810.0,1809.7,0.7857]
["bitfinex","ETHUSD",1745726936196,11.05017305,1810.0,1809.7,0.7857]
["bitfinex","ETHUSD",1745726936407,5.52506158,1810.0,1809.7,0.7857]
["bitfinex","ETHUSD",1745726936620,5.52506158,1810.0,1809.7,1.41686808]
["bitfinex","ETHUSD",1745726937748,11.05018157,1810.0,1809.7,1.41686808]
["bitfinex","ETHUSD",1745726937907,5.52506158,1810.0,1809.7,1.41686808]
["bitfinex","ETHUSD",1745726939413,5.52535177,1809.9,1809.7,0.7857]
["bitfinex","ETHUSD",1745726939630,5.52547242,1809.8,1809.5,6.827]
["bitfinex","ETHUSD",1745726940076,5.52495785,1810.0,1809.6,5.52593839]
["bitfinex","ETHUSD",1745726940571,5.52495785,1810.0,1809.7,0.827]
["bitfinex","ETHUSD",1745726940738,5.52495785,1810.0,1809.7,6.35277559]
["bitfinex","ETHUSD",1745726941056,5.52495785,1810.0,1809.7,2.01486722]
["bitfinex","ETHUSD",1745726941421,5.52495785,1810.0,1809.7,7.54064229]
["bitfinex","ETHUSD",1745726941728,11.04940095,1810.1,1809.7,7.54064229]
["bitfinex","ETHUSD",1745726942117,5.52487447,1810.0,1809.7,2.01486722]
["bitfinex","ETHUSD",1745726943457,5.52519496,1809.9,1809.7,2.01486722]
["bitfinex","ETHUSD",1745726943639,5.52516713,1809.9,1809.5,12.3014793]
["bitfinex","ETHUSD",1745726943843,11.84236145,1810.0,1809.8,0.24627398]
["bitfinex","ETHUSD",1745726944051,6.31726402,1810.0,1809.6,5.5259902]
["bitfinex","ETHUSD",1745726944247,5.52526126,1809.9,1809.5,12.3014793]
["bitfinex","ETHUSD",1745726944453,5.52526126,1809.9,1809.6,5.52598105]
["bitfinex","ETHUSD",1745726944744,5.52526126,1809.9,1809.6,7.30872709]
["bitfinex","ETHUSD",1745726945459,5.52526126,1809.9,1809.6,1.78274604]
["bitfinex","ETHUSD",1745726945758,5.5255526,1809.8,1809.6,1.78274604]
["bitfinex","ETHUSD",1745726947458,5.52526126,1809.9,1809.6,1.78274604]
["bitfinex","ETHUSD",1745726947760,11.05067283,1809.9,1809.6,1.78274604]
["bitfinex","ETHUSD",1745726949751,5.52526126,1809.9,1809.6,1.78274604]
["bitfinex","ETHUSD",1745726949956,5.52526126,1809.9,1809.6,7.30870165]
["bitfinex","ETHUSD",1745726950158,6.35123041,1810.2,1809.7,0.73087017]
["bitfinex","ETHUSD",1745726950380,5.5240924,1810.3,1810.0,5.52484199]
["bitfinex","ETHUSD",1745726950730,5.5240924,1810.3,1809.9,5.52494619]
["bitfinex","ETHUSD",1745726951050,5.52347986,1810.5,1810.0,0.7845]
["bitfinex","ETHUSD",1745726951236,5.52343751,1810.5,1810.3,0.7845]
["bitfinex","ETHUSD",1745726951438,5.52312187,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726952334,5.52312187,1810.6,1810.3,1.41535302]
["bitfinex","ETHUSD",1745726953535,5.52312187,1810.6,1810.3,6.93929689]
["bitfinex","ETHUSD",1745726953956,5.52312187,1810.6,1810.3,1.41535302]
["bitfinex","ETHUSD",1745726954795,5.52298624,1810.7,1810.3,6.93919721]
["bitfinex","ETHUSD",1745726955095,5.52298624,1810.7,1810.3,6.93907119]
["bitfinex","ETHUSD",1745726955255,5.52298624,1810.7,1810.4,0.69390712]
["bitfinex","ETHUSD",1745726955679,5.52297813,1810.7,1810.4,0.69390712]
["bitfinex","ETHUSD",1745726955840,5.52305638,1810.6,1810.4,0.69390712]
["bitfinex","ETHUSD",1745726958863,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726959238,5.52305638,1810.6,1810.3,6.93907119]
["bitfinex","ETHUSD",1745726959441,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726959766,5.52305638,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726959936,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726960370,5.52305638,1810.6,1810.3,1.41535302]
["bitfinex","ETHUSD",1745726960570,5.52305638,1810.6,1810.3,6.93928366]
["bitfinex","ETHUSD",1745726960768,5.52305638,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726961070,5.52305638,1810.6,1810.3,6.93928366]
["bitfinex","ETHUSD",1745726961269,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726961568,5.52305638,1810.6,1810.3,6.93928366]
["bitfinex","ETHUSD",1745726961769,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726962138,5.52305638,1810.6,1810.3,6.93928366]
["bitfinex","ETHUSD",1745726962365,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726962533,5.52305638,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726962738,5.52305638,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726963072,5.52305638,1810.6,1810.3,6.93929847]
["bitfinex","ETHUSD",1745726963274,5.52305638,1810.6,1810.4,0.69392985]
["bitfinex","ETHUSD",1745726963453,5.52305638,1810.6,1810.3,6.93929847]
["bitfinex","ETHUSD",1745726964180,5.52292865,1810.7,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726964544,5.52292865,1810.7,1810.3,6.93929847]
["bitfinex","ETHUSD",1745726964862,5.52292865,1810.7,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726965074,5.52292865,1810.7,1810.3,6.93929847]
["bitfinex","ETHUSD",1745726965270,5.52313212,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726965478,5.52313212,1810.6,1810.3,6.93929847]
["bitfinex","ETHUSD",1745726965679,5.52313212,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726965881,5.52313212,1810.6,1810.3,6.93929847]
["bitfinex","ETHUSD",1745726966179,5.52313212,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726966556,5.52313212,1810.6,1810.3,1.41535302]
["bitfinex","ETHUSD",1745726966756,5.52313212,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726966991,5.52313212,1810.6,1810.4,0.24281425]
["bitfinex","ETHUSD",1745726967160,5.52313212,1810.6,1810.5,0.24242863]
["bitfinex","ETHUSD",1745726967495,5.52313212,1810.6,1810.3,1.41535302]
["bitfinex","ETHUSD",1745726967790,5.52313212,1810.6,1810.4,0.24294892]
["bitfinex","ETHUSD",1745726968095,5.52313212,1810.6,1810.3,6.93924749]
["bitfinex","ETHUSD",1745726968269,5.52313212,1810.6,1810.4,0.24294892]
["bitfinex","ETHUSD",1745726968581,5.52313212,1810.6,1810.3,6.93924749]
["bitfinex","ETHUSD",1745726968782,5.52313212,1810.6,1810.5,0.2425633]
["bitfinex","ETHUSD",1745726968981,5.52313212,1810.6,1810.4,0.24294892]
["bitfinex","ETHUSD",1745726969199,5.52313212,1810.6,1810.5,0.24359992]
["bitfinex","ETHUSD",1745726969493,5.52313212,1810.6,1810.3,6.93926251]
["bitfinex","ETHUSD",1745726969692,5.52313212,1810.6,1810.4,0.93791185]
["bitfinex","ETHUSD",1745726969896,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726970154,5.52313212,1810.6,1810.3,6.93926251]
["bitfinex","ETHUSD",1745726970295,5.52313212,1810.6,1810.5,0.24359992]
["bitfinex","ETHUSD",1745726970501,5.52313212,1810.6,1810.3,6.93926251]
["bitfinex","ETHUSD",1745726970702,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726970899,5.52313212,1810.6,1810.3,6.93926251]
["bitfinex","ETHUSD",1745726971109,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726971300,5.52313212,1810.6,1810.3,6.93926251]
["bitfinex","ETHUSD",1745726971475,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726971676,5.52313212,1810.6,1810.3,6.93926251]
["bitfinex","ETHUSD",1745726971999,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726972409,11.04639314,1810.6,1810.3,1.41535302]
["bitfinex","ETHUSD",1745726972616,5.52313212,1810.6,1810.5,0.24359992]
["bitfinex","ETHUSD",1745726972763,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726972964,5.52313212,1810.6,1810.5,0.24359992]
["bitfinex","ETHUSD",1745726973664,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726973877,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726974079,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726974380,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726974616,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726974931,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726975214,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726975416,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726975627,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726975784,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726976127,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726976304,5.52313212,1810.6,1810.5,0.24359992]
["bitfinex","ETHUSD",1745726976506,5.52313212,1810.6,1810.3,0.7845]
["bitfinex","ETHUSD",1745726976676,5.52313212,1810.6,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726976874,5.52334949,1810.5,1810.3,0.7845]
["bitfinex","ETHUSD",1745726977214,5.52334949,1810.5,1810.4,0.2439856]
["bitfinex","ETHUSD",1745726977518,5.52334949,1810.5,1810.2,4.698]
["bitfinex","ETHUSD",1745726977680,5.52334949,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726979017,6.30934949,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726979694,5.52334949,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726982418,11.04692774,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726982726,5.52334949,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726985621,11.04695494,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726986823,5.52364118,1810.4,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726988414,5.52334949,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726989027,5.52364118,1810.4,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726989830,5.52334949,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726990141,11.04695848,1810.5,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726990728,5.52364118,1810.4,1810.3,0.24443866]
["bitfinex","ETHUSD",1745726992210,5.52413526,1810.3,1809.9,12.29058086]
["bitfinex","ETHUSD",1745726992534,5.52413526,1810.3,1810.0,0.24499668]
["bitfinex","ETHUSD",1745726995836,5.52413526,1810.3,1810.0,5.76981607]
["bitfinex","ETHUSD",1745726997835,5.52413526,1810.3,1810.0,0.24499668]
["bitfinex","ETHUSD",1745726998608,5.52413526,1810.3,1810.0,5.76983256]
["bitfinex","ETHUSD",1745726998808,5.52413526,1810.3,1810.1,0.57698326]
["bitfinex","ETHUSD",1745726999010,5.52413526,1810.3,1810.2,0.24459531]
["bitfinex","ETHUSD",1745726999337,5.52413526,1810.3,1809.9,12.29054716]
["bitfinex","ETHUSD",1745726999832,5.52413526,1810.3,1810.0,5.77019399]
["bitfinex","ETHUSD",1745727000015,5.52413526,1810.3,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727000547,6.29605665,1810.1,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727001055,7.03539484,1810.4,1810.0,0.86990371]
["bitfinex","ETHUSD",1745727001341,7.03539484,1810.4,1810.0,6.39467667]
["bitfinex","ETHUSD",1745727001342,5.52398026,1810.3,1810.0,6.39467667]
["bitfinex","ETHUSD",1745727001914,5.52398026,1810.3,1810.0,0.86990371]
["bitfinex","ETHUSD",1745727002654,11.04822722,1810.3,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727002815,5.52398026,1810.3,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727004691,5.52430528,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727004867,11.85146151,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727005182,7.83848143,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727005373,2.31417615,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727005538,7.83852367,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727005739,2.31417615,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727005993,7.83846191,1810.2,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727006292,5.52412906,1810.3,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727006470,5.52412906,1810.3,1810.0,1.02376701]
["bitfinex","ETHUSD",1745727006672,5.52412906,1810.3,1810.0,2.27864262]
["bitfinex","ETHUSD",1745727007040,5.52412906,1810.3,1810.0,7.80350045]
["bitfinex","ETHUSD",1745727007240,5.52396705,1810.3,1810.0,7.80350045]
["bitfinex","ETHUSD",1745727010165,5.52396705,1810.3,1810.0,2.27864262]
["bitfinex","ETHUSD",1745727010476,5.52396705,1810.3,1810.0,1.02376701]
["bitfinex","ETHUSD",1745727010773,5.52396705,1810.3,1810.0,6.54853464]
["bitfinex","ETHUSD",1745727011872,5.52396705,1810.3,1810.0,1.02376701]
["bitfinex","ETHUSD",1745727013983,5.52396705,1810.3,1810.0,6.54848627]
["bitfinex","ETHUSD",1745727015277,5.52455665,1810.1,1810.0,0.24536701]
["bitfinex","ETHUSD",1745727016147,5.52455665,1810.1,1809.8,5.52535111]
["bitfinex","ETHUSD",1745727016348,5.52455665,1810.1,1810.0,0.24668017]
["bitfinex","ETHUSD",1745727016550,5.52455665,1810.1,1809.8,7.17771533]
["bitfinex","ETHUSD",1745727016747,5.52455665,1810.1,1810.0,0.24684854]
["bitfinex","ETHUSD",1745727016974,5.52455665,1810.1,1809.8,7.17771533]
["bitfinex","ETHUSD",1745727017181,5.52455665,1810.1,1810.0,0.24691589]
["bitfinex","ETHUSD",1745727017679,5.52455665,1810.1,1809.8,7.17771533]
["bitfinex","ETHUSD",1745727017979,5.52455665,1810.1,1810.0,0.24691589]
["bitfinex","ETHUSD",1745727018179,5.52455665,1810.1,1809.9,0.24730181]
["bitfinex","ETHUSD",1745727018381,5.52455665,1810.1,1810.0,0.24691589]
["bitfinex","ETHUSD",1745727018682,5.52455665,1810.1,1809.8,7.17771533]
["bitfinex","ETHUSD",1745727018884,5.52455665,1810.1,1810.0,0.24691589]
["bitfinex","ETHUSD",1745727019089,5.52455665,1810.1,1809.8,7.17771533]
["bitfinex","ETHUSD",1745727019253,5.52455665,1810.1,1810.0,0.24691589]
["bitfinex","ETHUSD",1745727019580,5.52494455,1810.0,1809.6,12.34220923]
["bitfinex","ETHUSD",1745727019781,5.52494455,1810.0,1809.6,17.86808239]
["bitfinex","ETHUSD",1745727019986,1.51157615,1810.2,1809.9,5.52505853]
["bitfinex","ETHUSD",1745727020286,11.87025681,1810.3,1809.9,6.34135853]
["bitfinex","ETHUSD",1745727020584,5.52425715,1810.2,1809.9,6.34135853]
["bitfinex","ETHUSD",1745727020784,5.52425715,1810.2,1809.9,7.52802881]
["bitfinex","ETHUSD",1745727021086,11.87024981,1810.3,1809.9,7.52793586]
["bitfinex","ETHUSD",1745727021594,5.52426732,1810.2,1809.9,7.52793586]
["bitfinex","ETHUSD",1745727021890,12.56035028,1810.2,1809.9,2.00297028]
["bitfinex","ETHUSD",1745727022188,7.03584347,1810.2,1809.9,2.00297028]
["bitfinex","ETHUSD",1745727022487,7.03584347,1810.2,1809.9,7.52807242]
["bitfinex","ETHUSD",1745727023082,5.52426732,1810.2,1809.9,7.52807242]
["bitfinex","ETHUSD",1745727025192,11.04878345,1810.2,1809.9,2.00297028]
["bitfinex","ETHUSD",1745727025594,5.52458085,1810.1,1809.9,2.00297028]
["bitfinex","ETHUSD",1745727026192,5.52458085,1810.1,1809.9,1.18667028]
["bitfinex","ETHUSD",1745727026395,5.52458085,1810.1,1809.8,5.52529077]
["bitfinex","ETHUSD",1745727027259,5.52426732,1810.2,1809.8,11.05060378]
["bitfinex","ETHUSD",1745727027488,5.52426732,1810.2,1809.9,5.52514589]
["bitfinex","ETHUSD",1745727033097,5.52426732,1810.2,1809.9,6.34734589]
["bitfinex","ETHUSD",1745727033396,5.52426732,1810.2,1809.9,6.3473258]
["bitfinex","ETHUSD",1745727034086,5.52426732,1810.2,1810.0,0.38913858]
["bitfinex","ETHUSD",1745727039606,5.52455665,1810.1,1810.0,0.38913858]
["bitfinex","ETHUSD",1745727040505,5.52455665,1810.1,1809.8,5.52543935]
["bitfinex","ETHUSD",1745727040705,5.52455665,1810.1,1810.0,0.38920592]
["bitfinex","ETHUSD",1745727040892,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727041093,5.52455665,1810.1,1810.0,0.38920592]
["bitfinex","ETHUSD",1745727041403,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727041625,5.52455665,1810.1,1810.0,0.38920592]
["bitfinex","ETHUSD",1745727041827,5.52455665,1810.1,1809.9,0.38959969]
["bitfinex","ETHUSD",1745727042018,5.52455665,1810.1,1810.0,0.38920592]
["bitfinex","ETHUSD",1745727042329,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727042527,5.52455665,1810.1,1810.0,0.38920592]
["bitfinex","ETHUSD",1745727042830,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727043026,5.52455665,1810.1,1810.0,0.38920592]
["bitfinex","ETHUSD",1745727043227,5.52455665,1810.1,1809.9,0.38959969]
["bitfinex","ETHUSD",1745727043531,5.52455665,1810.1,1810.0,0.38940799]
["bitfinex","ETHUSD",1745727043706,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727043909,5.52455665,1810.1,1810.0,0.38940799]
["bitfinex","ETHUSD",1745727044332,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727044539,5.52455665,1810.1,1810.0,0.38940799]
["bitfinex","ETHUSD",1745727044837,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727044997,5.52455665,1810.1,1810.0,0.38940799]
["bitfinex","ETHUSD",1745727045734,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727045933,5.52455665,1810.1,1810.0,0.38940799]
["bitfinex","ETHUSD",1745727046122,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727046311,5.52455665,1810.1,1810.0,0.38940799]
["bitfinex","ETHUSD",1745727046510,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727046831,5.52455665,1810.1,1810.0,0.38937431]
["bitfinex","ETHUSD",1745727047211,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727047527,5.52455665,1810.1,1809.9,0.38976808]
["bitfinex","ETHUSD",1745727047833,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727048036,5.52455665,1810.1,1810.0,0.38937431]
["bitfinex","ETHUSD",1745727048202,5.52455665,1810.1,1809.9,0.38976808]
["bitfinex","ETHUSD",1745727048713,5.52455665,1810.1,1810.0,0.38937431]
["bitfinex","ETHUSD",1745727049020,5.52455665,1810.1,1809.8,5.52544293]
["bitfinex","ETHUSD",1745727049219,5.52455665,1810.1,1810.0,0.38934063]
["bitfinex","ETHUSD",1745727049410,5.52455665,1810.1,1809.9,0.3897344]
["bitfinex","ETHUSD",1745727049735,5.52455665,1810.1,1810.0,0.38934063]
["bitfinex","ETHUSD",1745727049937,5.52455665,1810.1,1809.8,5.52546975]
["bitfinex","ETHUSD",1745727050148,5.52455665,1810.1,1810.0,0.38934063]
["bitfinex","ETHUSD",1745727050432,5.52455665,1810.1,1809.8,5.52546975]
["bitfinex","ETHUSD",1745727050633,7.03584347,1810.2,1810.0,0.38934063]
["bitfinex","ETHUSD",1745727050835,7.03584347,1810.2,1809.9,5.9147873]
["bitfinex","ETHUSD",1745727051000,5.52412575,1810.3,1810.1,0.38904799]
["bitfinex","ETHUSD",1745727051400,5.27412575,1810.3,1810.1,0.38904799]
["bitfinex","ETHUSD",1745727052512,5.02412575,1810.3,1810.1,0.38904799]
["bitfinex","ETHUSD",1745727053043,10.54830277,1810.3,1810.1,0.38904799]
["bitfinex","ETHUSD",1745727054134,5.52425146,1810.2,1810.1,0.38904799]
["bitfinex","ETHUSD",1745727054638,5.52425146,1810.2,1809.9,5.5250529]
["bitfinex","ETHUSD",1745727054949,5.52425146,1810.2,1810.0,0.38944171]
["bitfinex","ETHUSD",1745727057940,5.82062575,1810.3,1810.0,0.38944171]
["bitfinex","ETHUSD",1745727058238,11.34483559,1810.3,1810.0,0.38944171]
["bitfinex","ETHUSD",1745727058638,5.5242634,1810.2,1810.0,0.38944171]
["bitfinex","ETHUSD",1745727065462,5.52455665,1810.1,1810.0,0.38944171]
["bitfinex","ETHUSD",1745727065764,5.5250875,1810.0,1809.6,16.99573658]
["bitfinex","ETHUSD",1745727065960,1.51157615,1809.9,1809.6,16.99573658]
["bitfinex","ETHUSD",1745727066257,7.0367495,1809.9,1809.6,16.99573658]
["bitfinex","ETHUSD",1745727066462,1.51157615,1810.0,1809.7,5.52574814]
["bitfinex","ETHUSD",1745727067351,5.52446764,1810.2,1809.8,5.52531861]
["bitfinex","ETHUSD",1745727067523,7.03542301,1810.4,1810.0,5.52470232]
["bitfinex","ETHUSD",1745727067728,5.52395755,1810.3,1810.0,5.52470232]
["bitfinex","ETHUSD",1745727068523,0.776,1810.5,1810.2,0.7735]
["bitfinex","ETHUSD",1745727068750,5.52228208,1810.9,1810.5,5.52311763]
["bitfinex","ETHUSD",1745727068954,5.52228208,1810.9,1810.5,6.70513348]
["bitfinex","ETHUSD",1745727069552,7.03385823,1810.9,1810.5,6.70513348]
["bitfinex","ETHUSD",1745727069765,12.55624409,1810.9,1810.5,6.70513348]
["bitfinex","ETHUSD",1745727070285,7.03406614,1810.8,1810.5,1.18201585]
["bitfinex","ETHUSD",1745727070569,5.52274618,1810.7,1810.5,1.18201585]
["bitfinex","ETHUSD",1745727070763,5.52274618,1810.7,1810.4,6.29707203]
["bitfinex","ETHUSD",1745727070944,7.03414678,1810.8,1810.4,11.82052133]
["bitfinex","ETHUSD",1745727071144,7.03414678,1810.8,1810.4,6.2969493]
["bitfinex","ETHUSD",1745727071354,7.03418992,1810.8,1810.4,6.2969493]
["bitfinex","ETHUSD",1745727071543,7.03418992,1810.8,1810.5,5.52331568]
["bitfinex","ETHUSD",1745727071733,7.03418992,1810.8,1810.6,0.55233157]
["bitfinex","ETHUSD",1745727073050,7.03418992,1810.8,1810.4,6.29698814]
["bitfinex","ETHUSD",1745727073240,7.03418992,1810.8,1810.5,5.52331433]
["bitfinex","ETHUSD",1745727073439,7.03418992,1810.8,1810.4,6.29697921]
["bitfinex","ETHUSD",1745727074074,7.03418992,1810.8,1810.4,11.82039425]
["bitfinex","ETHUSD",1745727074379,0.7879,1810.7,1810.3,6.2825704]
["bitfinex","ETHUSD",1745727074578,7.0341931,1810.8,1810.4,6.15176868]
["bitfinex","ETHUSD",1745727074872,5.52274637,1810.7,1810.4,0.62825704]
["bitfinex","ETHUSD",1745727075076,5.52303884,1810.6,1810.4,0.62825704]
["bitfinex","ETHUSD",1745727075243,5.52303884,1810.6,1810.2,5.5241277]
["bitfinex","ETHUSD",1745727075445,5.52379608,1810.4,1810.1,10.97526919]
["bitfinex","ETHUSD",1745727076491,5.52333872,1810.5,1810.1,16.49965047]
["bitfinex","ETHUSD",1745727076774,5.52333872,1810.5,1810.1,10.97515847]
["bitfinex","ETHUSD",1745727077076,5.52333872,1810.5,1810.1,16.4995925]
["bitfinex","ETHUSD",1745727077394,5.52333872,1810.5,1810.2,1.64995925]
["bitfinex","ETHUSD",1745727078780,5.52333872,1810.5,1810.2,7.17418196]
["bitfinex","ETHUSD",1745727079104,6.31074042,1810.7,1810.3,6.70021802]
["bitfinex","ETHUSD",1745727079289,5.52311849,1810.6,1810.3,6.70021802]
["bitfinex","ETHUSD",1745727079472,6.31077438,1810.7,1810.3,6.70021802]
["bitfinex","ETHUSD",1745727079671,6.31077438,1810.7,1810.4,0.6700218]
["bitfinex","ETHUSD",1745727079971,6.31077438,1810.7,1810.5,0.3522665]
["bitfinex","ETHUSD",1745727080174,0.7879,1810.7,1810.5,0.3522665]
["bitfinex","ETHUSD",1745727080372,5.52293166,1810.7,1810.5,0.3522665]
["bitfinex","ETHUSD",1745727080574,6.31608694,1810.8,1810.5,0.3522665]
["bitfinex","ETHUSD",1745727081198,6.30259274,1810.9,1810.5,1.00684309]
["bitfinex","ETHUSD",1745727081511,5.52229274,1810.9,1810.6,0.7678]
["bitfinex","ETHUSD",1745727081798,11.04469191,1810.9,1810.7,0.35310321]
["bitfinex","ETHUSD",1745727082701,5.52229274,1810.9,1810.7,0.35310321]
["bitfinex","ETHUSD",1745727082871,11.04464433,1810.9,1810.7,0.35310321]
["bitfinex","ETHUSD",1745727083310,5.52242102,1810.8,1810.7,0.35310321]
["bitfinex","ETHUSD",1745727083699,5.52242102,1810.8,1810.5,5.5232792]
["bitfinex","ETHUSD",1745727083885,5.52242102,1810.8,1810.6,0.90544688]
["bitfinex","ETHUSD",1745727084287,5.52106152,1811.3,1810.9,5.52193975]
["bitfinex","ETHUSD",1745727084507,5.52106152,1811.3,1810.9,5.52201897]
["bitfinex","ETHUSD",1745727084508,5.52115494,1811.3,1810.9,5.52201897]
["bitfinex","ETHUSD",1745727084712,11.04234519,1811.3,1811.0,0.35076687]
["bitfinex","ETHUSD",1745727084910,5.52150626,1811.1,1811.0,0.35076687]
["bitfinex","ETHUSD",1745727085216,5.52138604,1811.2,1810.8,6.2900585]
["bitfinex","ETHUSD",1745727085512,5.52138604,1811.2,1810.9,0.97902808]
["bitfinex","ETHUSD",1745727086302,5.52109319,1811.3,1810.9,6.50101975]
["bitfinex","ETHUSD",1745727086819,5.52109319,1811.3,1810.9,12.02290868]
["bitfinex","ETHUSD",1745727087126,5.52127867,1811.2,1810.9,0.97902808]
["bitfinex","ETHUSD",1745727087713,5.52105492,1811.3,1810.9,12.02296342]
["bitfinex","ETHUSD",1745727087912,5.52105492,1811.3,1811.0,1.20229634]
["bitfinex","ETHUSD",1745727088208,5.52105492,1811.3,1811.1,0.31796017]
["bitfinex","ETHUSD",1745727088413,5.52105492,1811.3,1811.0,5.52178383]
["bitfinex","ETHUSD",1745727088608,5.52105492,1811.3,1811.2,0.31718947]
["bitfinex","ETHUSD",1745727088814,5.52105492,1811.3,1811.0,5.52178383]
["bitfinex","ETHUSD",1745727089015,5.52105492,1811.3,1811.2,0.31718947]
["bitfinex","ETHUSD",1745727089218,5.52104298,1811.3,1810.9,0.62900585]
["bitfinex","ETHUSD",1745727089511,5.52131568,1811.2,1810.9,0.62900585]
["bitfinex","ETHUSD",1745727089808,5.52104298,1811.3,1810.9,0.62900585]
["bitfinex","ETHUSD",1745727089989,5.52104298,1811.3,1810.9,6.15095864]
["bitfinex","ETHUSD",1745727090344,5.52104298,1811.3,1810.9,0.62900585]
["bitfinex","ETHUSD",1745727090519,5.5214234,1811.2,1810.9,0.62900585]
["bitfinex","ETHUSD",1745727091314,5.52106957,1811.3,1810.9,6.15100956]
["bitfinex","ETHUSD",1745727091611,11.04224641,1811.3,1811.0,0.61510096]
["bitfinex","ETHUSD",1745727092017,5.52125753,1811.2,1811.0,0.61510096]
["bitfinex","ETHUSD",1745727093419,5.52125753,1811.2,1810.9,0.62900585]
["bitfinex","ETHUSD",1745727093914,5.52125753,1811.2,1811.0,0.31790038]
["bitfinex","ETHUSD",1745727096024,5.5210316,1811.3,1811.0,0.31790038]
["bitfinex","ETHUSD",1745727097423,5.5210316,1811.3,1811.1,0.7999]
["bitfinex","ETHUSD",1745727097591,5.5210316,1811.3,1811.2,0.31703846]
["bitfinex","ETHUSD",1745727098989,5.52172839,1811.1,1810.9,1.42890585]
["bitfinex","ETHUSD",1745727099298,5.52172839,1811.1,1810.8,0.7999]
["bitfinex","ETHUSD",1745727099822,6.3143572,1811.3,1810.8,0.7999]
["bitfinex","ETHUSD",1745727100022,5.52204393,1811.0,1810.8,0.7999]
["bitfinex","ETHUSD",1745727101220,5.52155978,1811.1,1810.8,0.7999]
["bitfinex","ETHUSD",1745727101419,5.52155978,1811.1,1810.8,1.23225426]
["bitfinex","ETHUSD",1745727101624,5.52190411,1811.0,1810.8,1.23225426]
["bitfinex","ETHUSD",1745727102918,5.52155978,1811.1,1810.8,1.23225426]
["bitfinex","ETHUSD",1745727103895,5.52182429,1811.0,1810.8,1.23225426]
["bitfinex","ETHUSD",1745727106534,5.52182429,1811.0,1810.7,11.52264258]
["bitfinex","ETHUSD",1745727106843,5.52225383,1810.9,1810.7,6.0]
["bitfinex","ETHUSD",1745727107037,6.29306032,1811.0,1810.6,12.40719759]
["bitfinex","ETHUSD",1745727107201,11.81512303,1811.0,1810.6,6.88425188]
["bitfinex","ETHUSD",1745727108612,5.52167271,1811.1,1810.7,5.52262639]
["bitfinex","ETHUSD",1745727108824,5.52167271,1811.1,1810.7,6.76331422]
["bitfinex","ETHUSD",1745727109125,5.52182773,1811.0,1810.8,0.31947725]
["bitfinex","ETHUSD",1745727111523,11.04386574,1811.0,1810.8,0.31947725]
["bitfinex","ETHUSD",1745727112333,5.52182773,1811.0,1810.8,0.31947725]
["bitfinex","ETHUSD",1745727112534,11.04391181,1811.0,1810.8,0.31947725]
["bitfinex","ETHUSD",1745727113038,5.52182773,1811.0,1810.8,0.31947725]
["bitfinex","ETHUSD",1745727114341,5.52167997,1811.1,1810.8,1.02776294]
["bitfinex","ETHUSD",1745727114537,1.56455835,1811.4,1810.9,0.8274]
["bitfinex","ETHUSD",1745727114728,5.52153796,1811.1,1811.0,0.31859076]
["bitfinex","ETHUSD",1745727115228,5.52105832,1811.3,1811.0,5.84027078]
["bitfinex","ETHUSD",1745727115427,5.52105832,1811.3,1811.0,7.0592254]
["bitfinex","ETHUSD",1745727116343,6.29180769,1811.4,1811.0,7.0592254]
["bitfinex","ETHUSD",1745727116639,11.81270101,1811.4,1811.0,7.0592254]
["bitfinex","ETHUSD",1745727116939,5.52092139,1811.3,1811.0,7.0592254]
["bitfinex","ETHUSD",1745727118948,5.52092139,1811.3,1811.0,1.53754538]
["bitfinex","ETHUSD",1745727120546,5.52122309,1811.2,1811.0,1.53754538]
["bitfinex","ETHUSD",1745727120926,5.52122309,1811.2,1811.0,0.31859076]
["bitfinex","ETHUSD",1745727122853,5.52102603,1811.3,1811.0,0.31859076]
["bitfinex","ETHUSD",1745727123051,5.52102603,1811.3,1811.0,5.84035253]
["bitfinex","ETHUSD",1745727124451,5.52102603,1811.3,1811.0,0.31859076]
["bitfinex","ETHUSD",1745727125153,5.52102603,1811.3,1811.0,5.8403231]
["bitfinex","ETHUSD",1745727125451,5.52102603,1811.3,1811.0,2.0062597]
["bitfinex","ETHUSD",1745727125750,5.51981181,1811.7,1811.4,0.7986]
["bitfinex","ETHUSD",1745727125955,5.51981181,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727126151,11.03972882,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727126661,5.51998233,1811.6,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727127826,11.03975203,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727128046,5.51998233,1811.6,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727129363,5.51981744,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727135552,11.03974412,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727135967,5.51981744,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727136671,11.03975368,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727137051,5.51981744,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727139484,11.03979599,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727139783,11.03976374,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727140692,5.51981744,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727141446,11.03972933,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727141646,5.51981744,1811.7,1811.5,0.31482714]
["bitfinex","ETHUSD",1745727142468,6.31529394,1811.9,1811.5,5.83503089]
["bitfinex","ETHUSD",1745727142671,5.51909394,1811.9,1811.6,6.88523984]
["bitfinex","ETHUSD",1745727142977,5.51909394,1811.9,1811.7,0.31131204]
["bitfinex","ETHUSD",1745727144859,5.51937299,1811.8,1811.7,0.31131204]
["bitfinex","ETHUSD",1745727145057,6.33457299,1811.8,1811.3,6.0]
["bitfinex","ETHUSD",1745727145263,7.12922155,1811.5,1811.4,0.31152621]
["bitfinex","ETHUSD",1745727145467,5.52126993,1811.2,1811.0,5.4917]
["bitfinex","ETHUSD",1745727145667,5.52126993,1811.2,1811.1,0.28703216]
["bitfinex","ETHUSD",1745727146750,5.5216328,1811.1,1810.8,5.515]
["bitfinex","ETHUSD",1745727147055,11.0433982,1811.1,1810.8,5.515]
["bitfinex","ETHUSD",1745727147253,5.5216328,1811.1,1810.8,11.03732381]
["bitfinex","ETHUSD",1745727147475,5.52137748,1811.2,1810.8,11.03732381]
["bitfinex","ETHUSD",1745727147679,5.4332,1811.5,1811.1,5.52137828]
["bitfinex","ETHUSD",1745727147855,5.52061565,1811.4,1811.0,6.35362309]
["bitfinex","ETHUSD",1745727148055,5.5204902,1811.5,1811.1,5.52132544]
["bitfinex","ETHUSD",1745727148866,6.27039163,1811.6,1811.2,0.832]
["bitfinex","ETHUSD",1745727149193,5.52019163,1811.6,1811.2,6.35304849]
["bitfinex","ETHUSD",1745727149490,5.52019163,1811.6,1811.3,0.63530485]
["bitfinex","ETHUSD",1745727149981,5.52019163,1811.6,1811.2,6.35298171]
["bitfinex","ETHUSD",1745727150494,5.52029799,1811.5,1811.2,0.832]
["bitfinex","ETHUSD",1745727151014,6.2707918,1811.4,1810.9,1.10373238]
["bitfinex","ETHUSD",1745727151288,5.52207903,1811.0,1810.7,0.832]
["bitfinex","ETHUSD",1745727151486,6.27186303,1811.1,1810.7,1.46749224]
["bitfinex","ETHUSD",1745727151789,5.52166303,1811.1,1810.7,6.354542]
["bitfinex","ETHUSD",1745727152786,5.52150626,1811.1,1810.7,0.832]
["bitfinex","ETHUSD",1745727152988,5.52195083,1811.0,1810.7,0.832]
["bitfinex","ETHUSD",1745727153293,5.52164779,1811.1,1810.7,11.87697413]
["bitfinex","ETHUSD",1745727153596,11.04342766,1811.1,1810.7,6.35446079]
["bitfinex","ETHUSD",1745727153760,11.04342766,1811.1,1810.8,0.63544608]
["bitfinex","ETHUSD",1745727153960,5.52164779,1811.1,1810.8,0.92707408]
["bitfinex","ETHUSD",1745727154381,5.52153057,1811.1,1810.8,6.44948277]
["bitfinex","ETHUSD",1745727154892,5.52153057,1811.1,1810.8,0.92707408]
["bitfinex","ETHUSD",1745727155714,5.52211607,1810.9,1810.8,0.291628]
["bitfinex","ETHUSD",1745727156202,5.52257162,1810.8,1810.5,0.7507]
["bitfinex","ETHUSD",1745727157301,6.34501607,1810.9,1810.5,6.27387297]
["bitfinex","ETHUSD",1745727157463,5.52211607,1810.9,1810.6,5.5229441]
["bitfinex","ETHUSD",1745727157663,11.04400376,1811.0,1810.6,5.5229441]
["bitfinex","ETHUSD",1745727157862,5.52215916,1810.9,1810.6,6.70262581]
["bitfinex","ETHUSD",1745727158088,5.52215916,1810.9,1810.6,1.17968171]
["bitfinex","ETHUSD",1745727159599,5.52215916,1810.9,1810.6,6.70261951]
["bitfinex","ETHUSD",1745727159779,5.52215916,1810.9,1810.6,1.17968171]
["bitfinex","ETHUSD",1745727162020,5.52242916,1810.8,1810.6,1.17968171]
["bitfinex","ETHUSD",1745727162808,5.52235474,1810.9,1810.6,1.17968171]
["bitfinex","ETHUSD",1745727163502,11.04471441,1810.9,1810.6,1.17968171]
["bitfinex","ETHUSD",1745727165613,5.52235474,1810.9,1810.6,6.70262174]
["bitfinex","ETHUSD",1745727165823,5.52235474,1810.9,1810.6,1.17968171]
["bitfinex","ETHUSD",1745727165996,5.52235474,1810.9,1810.5,6.27384603]
["bitfinex","ETHUSD",1745727166816,5.52251506,1810.8,1810.5,6.27384603]
["bitfinex","ETHUSD",1745727168822,5.52251506,1810.8,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727169017,11.04472458,1810.9,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727169225,5.52235474,1810.9,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727169430,5.52235474,1810.9,1810.6,6.47564669]
["bitfinex","ETHUSD",1745727170627,5.52235474,1810.9,1810.6,0.95274558]
["bitfinex","ETHUSD",1745727170830,5.52259721,1810.8,1810.6,0.95274558]
["bitfinex","ETHUSD",1745727171432,5.52272601,1810.7,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727175133,6.27379721,1810.8,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727176635,11.79646561,1810.8,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727177339,5.52272601,1810.7,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727177938,11.79648863,1810.8,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727178239,5.52272601,1810.7,1810.6,0.2957852]
["bitfinex","ETHUSD",1745727180345,5.52318737,1810.6,1810.4,0.8291]
["bitfinex","ETHUSD",1745727180512,5.52318737,1810.6,1810.3,11.5131]
["bitfinex","ETHUSD",1745727180716,5.5234021,1810.5,1810.3,6.8291]
["bitfinex","ETHUSD",1745727182145,5.52318705,1810.6,1810.3,6.8291]
["bitfinex","ETHUSD",1745727182349,5.5228473,1810.7,1810.3,12.92918492]
["bitfinex","ETHUSD",1745727182551,5.5228473,1810.7,1810.4,5.5236186]
["bitfinex","ETHUSD",1745727183558,6.27374588,1810.8,1810.5,0.8291]
["bitfinex","ETHUSD",1745727183559,5.52254588,1810.8,1810.5,0.8291]
["bitfinex","ETHUSD",1745727183762,5.52254588,1810.8,1810.5,6.35234714]
["bitfinex","ETHUSD",1745727184054,5.52254588,1810.8,1810.6,0.29725955]
["bitfinex","ETHUSD",1745727185650,5.52272601,1810.7,1810.6,0.29725955]
["bitfinex","ETHUSD",1745727185852,6.6272532,1810.7,1810.6,0.29725955]
["bitfinex","ETHUSD",1745727186144,5.52316297,1810.6,1810.3,11.5131]
["bitfinex","ETHUSD",1745727186725,5.52272601,1810.7,1810.3,17.03694284]
["bitfinex","ETHUSD",1745727186927,11.04567964,1810.7,1810.3,17.03694284]
["bitfinex","ETHUSD",1745727187528,5.52309145,1810.6,1810.3,17.03694284]
["bitfinex","ETHUSD",1745727188651,5.52306124,1810.6,1810.3,17.03694284]
["bitfinex","ETHUSD",1745727188841,11.04572713,1810.7,1810.3,19.29304834]
["bitfinex","ETHUSD",1745727189354,5.5230409,1810.6,1810.3,19.29304834]
["bitfinex","ETHUSD",1745727189658,5.52306317,1810.6,1810.3,19.29304834]
["bitfinex","ETHUSD",1745727189860,5.52272601,1810.7,1810.3,19.29297591]
["bitfinex","ETHUSD",1745727190018,5.52303923,1810.6,1810.3,19.29297591]
["bitfinex","ETHUSD",1745727191259,5.52272601,1810.7,1810.3,24.81675705]
["bitfinex","ETHUSD",1745727191656,5.52272601,1810.7,1810.3,14.60897591]
["bitfinex","ETHUSD",1745727191870,5.52272601,1810.7,1810.3,19.29297591]
["bitfinex","ETHUSD",1745727192175,5.52272601,1810.7,1810.3,19.29295211]
["bitfinex","ETHUSD",1745727192485,5.52243825,1810.8,1810.4,13.80047198]
["bitfinex","ETHUSD",1745727192786,5.52243825,1810.8,1810.5,5.52332021]
["bitfinex","ETHUSD",1745727193676,5.52243825,1810.8,1810.4,8.27695509]
["bitfinex","ETHUSD",1745727193838,5.52243825,1810.8,1810.4,13.80037729]
["bitfinex","ETHUSD",1745727194238,5.52285376,1810.7,1810.4,8.27691741]
["bitfinex","ETHUSD",1745727195174,5.52285376,1810.7,1810.4,0.8242]
["bitfinex","ETHUSD",1745727195541,5.52307571,1810.6,1810.4,0.8242]
["bitfinex","ETHUSD",1745727196153,5.52348592,1810.5,1810.3,6.8242]
["bitfinex","ETHUSD",1745727196358,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745727196705,11.04707923,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745727196976,5.52348592,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745727197880,5.52348592,1810.5,1810.1,6.29023411]
["bitfinex","ETHUSD",1745727198053,5.52348592,1810.5,1810.1,7.94012025]
["bitfinex","ETHUSD",1745727198487,11.04707125,1810.5,1810.1,7.94012025]
["bitfinex","ETHUSD",1745727198657,5.52348592,1810.5,1810.1,7.94012025]
["bitfinex","ETHUSD",1745727198846,11.04705015,1810.5,1810.2,0.29843424]
["bitfinex","ETHUSD",1745727199178,5.52348592,1810.5,1810.1,7.94012025]
["bitfinex","ETHUSD",1745727199386,5.52348592,1810.5,1810.3,0.29804059]
["bitfinex","ETHUSD",1745727199545,5.52348592,1810.5,1810.2,0.29843424]
["bitfinex","ETHUSD",1745727199879,5.52348592,1810.5,1810.3,0.29804059]
["bitfinex","ETHUSD",1745727201182,6.31596642,1810.8,1810.4,0.7657]
["bitfinex","ETHUSD",1745727201183,5.52294131,1810.7,1810.4,0.7657]
["bitfinex","ETHUSD",1745727201475,5.52294131,1810.7,1810.5,0.29778634]
["bitfinex","ETHUSD",1745727202069,5.52303103,1810.6,1810.5,0.29778634]
["bitfinex","ETHUSD",1745727202881,0.7604,1811.1,1810.6,5.52284019]
["bitfinex","ETHUSD",1745727203043,5.52177198,1811.1,1810.7,6.28333516]
["bitfinex","ETHUSD",1745727203244,5.52177198,1811.1,1810.7,6.57993478]
["bitfinex","ETHUSD",1745727203445,5.52177198,1811.1,1810.7,7.1832338]
["bitfinex","ETHUSD",1745727203858,3.79345835,1811.4,1810.9,5.52211607]
["bitfinex","ETHUSD",1745727203859,6.2811208,1811.4,1810.9,5.52211607]
["bitfinex","ETHUSD",1745727204145,5.5207208,1811.4,1811.1,0.7607]
["bitfinex","ETHUSD",1745727204574,5.5207208,1811.4,1811.2,0.29373371]
["bitfinex","ETHUSD",1745727205507,5.52089659,1811.3,1811.2,0.29373371]
["bitfinex","ETHUSD",1745727205969,5.52089659,1811.3,1811.0,0.7607]
["bitfinex","ETHUSD",1745727206282,5.52129871,1811.2,1811.0,0.7607]
["bitfinex","ETHUSD",1745727207569,5.521072,1811.3,1811.0,1.85738052]
["bitfinex","ETHUSD",1745727210081,5.5212129,1811.2,1811.0,1.85738052]
["bitfinex","ETHUSD",1745727210281,5.5212129,1811.2,1811.0,0.7607]
["bitfinex","ETHUSD",1745727210699,5.52142885,1811.2,1810.9,4.684]
["bitfinex","ETHUSD",1745727210865,5.52163493,1811.1,1810.9,4.684]
["bitfinex","ETHUSD",1745727214102,5.52163493,1811.1,1811.0,0.29277812]
["bitfinex","ETHUSD",1745727215587,5.52163493,1811.1,1810.8,0.7607]
["bitfinex","ETHUSD",1745727215805,5.52163493,1811.1,1811.0,0.29277812]
["bitfinex","ETHUSD",1745727215974,5.52163493,1811.1,1810.9,0.29317147]
["bitfinex","ETHUSD",1745727216176,5.52163493,1811.1,1811.0,0.29277812]
["bitfinex","ETHUSD",1745727216385,5.52163493,1811.1,1810.8,0.7607]
["bitfinex","ETHUSD",1745727216590,5.52163493,1811.1,1811.0,0.29277812]
["bitfinex","ETHUSD",1745727216770,5.52163493,1811.1,1810.8,0.7607]
["bitfinex","ETHUSD",1745727216968,5.52150626,1811.1,1811.0,0.29277812]
["bitfinex","ETHUSD",1745727217169,6.29961115,1811.0,1810.9,0.29317147]
["bitfinex","ETHUSD",1745727217394,5.52240157,1810.9,1810.6,5.4375]
["bitfinex","ETHUSD",1745727217599,5.52256146,1810.8,1810.6,5.4375]
["bitfinex","ETHUSD",1745727217898,5.52240157,1810.9,1810.6,5.4375]
["bitfinex","ETHUSD",1745727218286,5.52240157,1810.9,1810.6,10.96052583]
["bitfinex","ETHUSD",1745727219310,5.52240157,1810.9,1810.6,5.4375]
["bitfinex","ETHUSD",1745727219473,5.52240157,1810.9,1810.6,7.68587993]
["bitfinex","ETHUSD",1745727219671,5.52244276,1810.8,1810.6,0.7555]
["bitfinex","ETHUSD",1745727220082,5.52303103,1810.6,1810.4,0.7555]
["bitfinex","ETHUSD",1745727220287,5.5230669,1810.6,1810.4,0.7555]
["bitfinex","ETHUSD",1745727221006,3.0,1810.9,1810.4,0.7555]
["bitfinex","ETHUSD",1745727221213,5.52293993,1810.7,1810.4,0.7555]
["bitfinex","ETHUSD",1745727221705,5.52257034,1810.8,1810.4,6.27902121]
["bitfinex","ETHUSD",1745727221888,11.04525319,1810.8,1810.4,6.27902121]
["bitfinex","ETHUSD",1745727222475,5.52275191,1810.7,1810.4,6.27902121]
["bitfinex","ETHUSD",1745727222820,5.52257034,1810.8,1810.4,6.27902121]
["bitfinex","ETHUSD",1745727222989,5.5227362,1810.7,1810.5,0.62790212]
["bitfinex","ETHUSD",1745727225413,11.04524135,1810.8,1810.5,0.62790212]
["bitfinex","ETHUSD",1745727226513,5.52257034,1810.8,1810.5,0.62790212]
["bitfinex","ETHUSD",1745727226844,11.04525862,1810.8,1810.5,0.62790212]
["bitfinex","ETHUSD",1745727227852,5.52257034,1810.8,1810.5,0.62790212]
["bitfinex","ETHUSD",1745727228638,11.04521611,1810.8,1810.5,0.62790212]
["bitfinex","ETHUSD",1745727229012,11.04521611,1810.8,1810.6,0.27212006]
["bitfinex","ETHUSD",1745727231337,5.52272601,1810.7,1810.6,0.27212006]
["bitfinex","ETHUSD",1745727231641,5.52272601,1810.7,1810.4,0.7555]
["bitfinex","ETHUSD",1745727231841,5.52272601,1810.7,1810.6,0.27195354]
["bitfinex","ETHUSD",1745727232326,5.52272601,1810.7,1810.4,6.27913118]
["bitfinex","ETHUSD",1745727232528,5.52272601,1810.7,1810.6,0.27195354]
["bitfinex","ETHUSD",1745727232729,5.52272601,1810.7,1810.4,6.27913118]
["bitfinex","ETHUSD",1745727233043,5.52272601,1810.7,1810.6,0.27195354]
["bitfinex","ETHUSD",1745727233259,5.52272601,1810.7,1810.5,0.27234707]
["bitfinex","ETHUSD",1745727233438,5.52272601,1810.7,1810.6,0.27195354]
["bitfinex","ETHUSD",1745727234159,5.52272601,1810.7,1810.4,6.27913118]
["bitfinex","ETHUSD",1745727234359,5.52272601,1810.7,1810.6,0.27221997]
["bitfinex","ETHUSD",1745727234563,5.52272601,1810.7,1810.4,6.27913118]
["bitfinex","ETHUSD",1745727234763,5.52272601,1810.7,1810.6,0.27215336]
["bitfinex","ETHUSD",1745727234932,5.52272601,1810.7,1810.4,6.27913118]
["bitfinex","ETHUSD",1745727235135,5.52272601,1810.7,1810.6,0.27215336]
["bitfinex","ETHUSD",1745727235462,5.52272601,1810.7,1810.4,6.27913118]
["bitfinex","ETHUSD",1745727235662,5.52272601,1810.7,1810.6,0.27215336]
["bitfinex","ETHUSD",1745727235861,5.52272601,1810.7,1810.5,0.27254689]
["bitfinex","ETHUSD",1745727236165,5.52272601,1810.7,1810.6,0.27215336]
["bitfinex","ETHUSD",1745727236368,5.52272601,1810.7,1810.4,0.7555]
["bitfinex","ETHUSD",1745727236571,5.52272601,1810.7,1810.6,0.27215336]
["bitfinex","ETHUSD",1745727236730,5.52272601,1810.7,1810.4,6.27914107]
["bitfinex","ETHUSD",1745727236935,5.52272601,1810.7,1810.6,0.27215336]
["bitfinex","ETHUSD",1745727237134,5.52272601,1810.7,1810.4,6.27914107]
["bitfinex","ETHUSD",1745727237369,5.52272601,1810.7,1810.6,0.2723865]
["bitfinex","ETHUSD",1745727237572,5.52272601,1810.7,1810.4,6.27914107]
["bitfinex","ETHUSD",1745727237748,5.52272601,1810.7,1810.6,0.2723865]
["bitfinex","ETHUSD",1745727237951,5.52272601,1810.7,1810.4,6.27914107]
["bitfinex","ETHUSD",1745727238152,5.52272601,1810.7,1810.6,0.2723865]
["bitfinex","ETHUSD",1745727238469,5.52272601,1810.7,1810.4,0.7555]
["bitfinex","ETHUSD",1745727238775,5.52272601,1810.7,1810.5,0.27278002]
["bitfinex","ETHUSD",1745727244607,5.52303103,1810.6,1810.5,0.27278002]
["bitfinex","ETHUSD",1745727244959,5.52335469,1810.5,1810.2,6.33863368]
["bitfinex","ETHUSD",1745727245181,5.52303103,1810.6,1810.5,0.27250224]
["bitfinex","ETHUSD",1745727245489,5.52303103,1810.6,1810.3,5.52393206]
["bitfinex","ETHUSD",1745727245654,5.52227331,1810.9,1810.5,5.79570378]
["bitfinex","ETHUSD",1745727245855,0.7707,1811.0,1810.5,6.33772021]
["bitfinex","ETHUSD",1745727246087,5.5222639,1810.9,1810.6,0.27163759]
["bitfinex","ETHUSD",1745727246273,5.5222639,1810.9,1810.6,1.48488614]
["bitfinex","ETHUSD",1745727248217,5.5222639,1810.9,1810.6,7.00788217]
["bitfinex","ETHUSD",1745727251426,5.5222639,1810.9,1810.6,1.48488614]
["bitfinex","ETHUSD",1745727251742,11.04461217,1810.9,1810.6,1.48488614]
["bitfinex","ETHUSD",1745727252028,5.5222639,1810.9,1810.6,1.48488614]
["bitfinex","ETHUSD",1745727252617,5.5222639,1810.9,1810.6,7.00785764]
["bitfinex","ETHUSD",1745727252827,0.7951,1811.2,1810.8,0.8156]
["bitfinex","ETHUSD",1745727253121,5.52129179,1811.2,1810.9,0.26978017]
["bitfinex","ETHUSD",1745727253329,5.52129179,1811.2,1810.8,6.33791904]
["bitfinex","ETHUSD",1745727253330,11.04278188,1811.2,1810.8,6.33791904]
["bitfinex","ETHUSD",1745727253488,5.52129179,1811.2,1810.9,0.27000674]
["bitfinex","ETHUSD",1745727253692,11.04222811,1811.3,1810.9,6.18275736]
["bitfinex","ETHUSD",1745727253922,5.52121564,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727254590,11.04268872,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727254796,11.0427149,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727255020,11.04268887,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727255220,5.52121564,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727257232,11.8650508,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727257438,5.52150626,1811.1,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727257664,6.34370471,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727258275,5.52150626,1811.1,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727258478,6.34370471,1811.2,1811.0,0.26850559]
["bitfinex","ETHUSD",1745727258775,5.52106102,1811.3,1811.0,0.91364451]
["bitfinex","ETHUSD",1745727258973,11.04223445,1811.3,1811.0,0.91364451]
["bitfinex","ETHUSD",1745727259175,5.52128014,1811.2,1811.0,0.91364451]
["bitfinex","ETHUSD",1745727259338,5.52106102,1811.3,1811.0,0.91364451]
["bitfinex","ETHUSD",1745727259563,11.04223253,1811.3,1811.0,0.91364451]
["bitfinex","ETHUSD",1745727259754,5.52121509,1811.2,1811.0,0.91364451]
["bitfinex","ETHUSD",1745727260787,6.34313977,1811.4,1811.1,0.7691]
["bitfinex","ETHUSD",1745727260976,11.86401704,1811.4,1811.1,1.03638887]
["bitfinex","ETHUSD",1745727261184,6.34313977,1811.4,1811.1,1.75670078]
["bitfinex","ETHUSD",1745727261380,5.52073977,1811.4,1811.1,1.75670078]
["bitfinex","ETHUSD",1745727261560,5.52040958,1811.5,1811.2,5.5212005]
["bitfinex","ETHUSD",1745727261750,5.52040958,1811.5,1811.2,5.78762113]
["bitfinex","ETHUSD",1745727262093,5.52040958,1811.5,1811.2,0.26642063]
["bitfinex","ETHUSD",1745727262297,5.52040958,1811.5,1811.2,0.99413069]
["bitfinex","ETHUSD",1745727263955,5.52013116,1811.6,1811.2,6.51515051]
["bitfinex","ETHUSD",1745727264282,5.52039882,1811.5,1811.2,6.51515051]
["bitfinex","ETHUSD",1745727268092,11.04035945,1811.6,1811.3,0.815]
["bitfinex","ETHUSD",1745727268463,11.04035945,1811.6,1811.4,0.26555886]
["bitfinex","ETHUSD",1745727268963,5.52013116,1811.6,1811.5,0.2651658]
["bitfinex","ETHUSD",1745727269164,5.52013116,1811.6,1811.3,0.815]
["bitfinex","ETHUSD",1745727269365,5.52013116,1811.6,1811.5,0.2651658]
["bitfinex","ETHUSD",1745727269664,5.52013116,1811.6,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727269992,5.52013116,1811.6,1811.4,0.26369486]
["bitfinex","ETHUSD",1745727270194,5.52013116,1811.6,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727270371,5.52013116,1811.6,1811.5,0.26330179]
["bitfinex","ETHUSD",1745727270571,5.52043673,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727272695,11.0409915,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727272874,5.52043673,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727273190,5.52016878,1811.6,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727273497,11.04043611,1811.6,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727273699,5.52032762,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727273995,5.52032762,1811.5,1811.4,0.26369486]
["bitfinex","ETHUSD",1745727274200,5.52032762,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727274402,5.52032762,1811.5,1811.4,0.26369486]
["bitfinex","ETHUSD",1745727274604,5.52032762,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727274776,11.04039776,1811.6,1811.4,0.26369486]
["bitfinex","ETHUSD",1745727275091,5.52030063,1811.5,1811.3,1.52137299]
["bitfinex","ETHUSD",1745727276870,0.59482498,1812.1,1811.4,0.8232]
["bitfinex","ETHUSD",1745727277109,0.59482498,1812.1,1812.0,6.31222214]
["bitfinex","ETHUSD",1745727277298,0.59482498,1812.1,1812.0,12.99753886]
["bitfinex","ETHUSD",1745727277477,0.59482498,1812.1,1812.0,12.20408051]
["bitfinex","ETHUSD",1745727278500,0.59482498,1812.1,1812.0,12.62028233]
["bitfinex","ETHUSD",1745727282907,0.59482498,1812.1,1812.0,18.62028233]
["bitfinex","ETHUSD",1745727283733,0.59482498,1812.1,1812.0,18.20408051]
["bitfinex","ETHUSD",1745727287123,0.59482498,1812.1,1812.0,18.62278469]
["bitfinex","ETHUSD",1745727289025,0.59482498,1812.1,1812.0,18.87587875]
["bitfinex","ETHUSD",1745727291111,0.59482498,1812.1,1812.0,21.87587875]
["bitfinex","ETHUSD",1745727293171,0.59482498,1812.1,1812.0,18.45417457]
["bitfinex","ETHUSD",1745727294333,0.59482498,1812.1,1812.0,17.63097457]
["bitfinex","ETHUSD",1745727296255,0.59482498,1812.1,1812.0,12.95497457]
["bitfinex","ETHUSD",1745727296455,0.59482498,1812.1,1812.0,17.63097457]
["bitfinex","ETHUSD",1745727304069,0.59482498,1812.1,1812.0,7.43621078]
["bitfinex","ETHUSD",1745727304373,0.59482498,1812.1,1812.0,0.25309406]
["bitfinex","ETHUSD",1745727304733,0.59482498,1812.1,1811.8,10.19420088]
["bitfinex","ETHUSD",1745727305063,0.59482498,1812.1,1811.9,0.25417649]
["bitfinex","ETHUSD",1745727305257,0.59482498,1812.1,1811.9,5.5189768]
["bitfinex","ETHUSD",1745727305448,0.59482498,1812.1,1812.0,0.25378364]
["bitfinex","ETHUSD",1745727306583,0.59482498,1812.1,1812.0,5.77254743]
["bitfinex","ETHUSD",1745727306741,0.59482498,1812.1,1812.0,6.90168937]
["bitfinex","ETHUSD",1745727306940,0.59482498,1812.1,1812.0,1.38292558]
["bitfinex","ETHUSD",1745727308541,0.59482498,1812.1,1812.0,6.90168937]
["bitfinex","ETHUSD",1745727308956,0.59482498,1812.1,1812.0,1.38292558]
["bitfinex","ETHUSD",1745727309570,0.59482498,1812.1,1812.0,0.25378364]
["bitfinex","ETHUSD",1745727313784,7.69800225,1812.1,1812.0,0.25378364]
["bitfinex","ETHUSD",1745727313965,5.51904059,1812.0,1811.5,16.19608182]
["bitfinex","ETHUSD",1745727314276,0.7932,1811.9,1811.6,11.27574816]
["bitfinex","ETHUSD",1745727314467,0.7932,1811.9,1811.6,5.75581661]
["bitfinex","ETHUSD",1745727314655,0.7932,1811.9,1811.7,0.57558166]
["bitfinex","ETHUSD",1745727314856,0.7932,1811.9,1811.7,0.81124192]
["bitfinex","ETHUSD",1745727315349,0.7932,1811.9,1811.7,11.85031081]
["bitfinex","ETHUSD",1745727315545,1.38802498,1812.1,1811.8,5.51937299]
["bitfinex","ETHUSD",1745727315813,0.59482498,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745727316166,0.59482498,1812.1,1812.0,5.75324539]
["bitfinex","ETHUSD",1745727317177,0.59482498,1812.1,1812.0,0.2344816]
["bitfinex","ETHUSD",1745727317586,0.59482498,1812.1,1812.0,5.75324539]
["bitfinex","ETHUSD",1745727317748,0.59482498,1812.1,1812.0,6.88045507]
["bitfinex","ETHUSD",1745727318579,1.41562498,1812.1,1812.0,0.2344816]
["bitfinex","ETHUSD",1745727318783,1.41562498,1812.1,1811.8,5.51933795]
["bitfinex","ETHUSD",1745727318985,1.41562498,1812.1,1812.0,0.2344816]
["bitfinex","ETHUSD",1745727319181,1.41562498,1812.1,1811.8,5.51933795]
["bitfinex","ETHUSD",1745727319353,1.41562498,1812.1,1812.0,0.2344816]
["bitfinex","ETHUSD",1745727319558,6.93408422,1812.1,1811.8,5.51933795]
["bitfinex","ETHUSD",1745727319763,6.93408422,1812.1,1811.9,0.23487444]
["bitfinex","ETHUSD",1745727320095,6.93408422,1812.1,1811.7,5.5194639]
["bitfinex","ETHUSD",1745727320297,6.93408422,1812.1,1812.0,0.2344816]
["bitfinex","ETHUSD",1745727320459,6.93408422,1812.1,1811.7,5.5194639]
["bitfinex","ETHUSD",1745727320659,6.93408422,1812.1,1812.0,0.2344816]
["bitfinex","ETHUSD",1745727320861,6.93408422,1812.1,1811.7,5.5194639]
["bitfinex","ETHUSD",1745727321202,6.93408422,1812.1,1811.8,5.51922695]
["bitfinex","ETHUSD",1745727321405,6.93408422,1812.1,1811.8,5.75449428]
["bitfinex","ETHUSD",1745727321766,1.41562498,1812.1,1811.8,5.75449428]
["bitfinex","ETHUSD",1745727322602,0.59482498,1812.1,1811.9,5.51902652]
["bitfinex","ETHUSD",1745727322811,0.59482498,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745727322962,0.59482498,1812.1,1812.0,5.75301903]
["bitfinex","ETHUSD",1745727330018,6.29489059,1812.5,1812.1,5.51829672]
["bitfinex","ETHUSD",1745727330383,6.29489059,1812.5,1812.2,0.23423344]
["bitfinex","ETHUSD",1745727330585,11.81237094,1812.5,1812.1,5.51829672]
["bitfinex","ETHUSD",1745727330919,6.29489059,1812.5,1812.2,0.23423344]
["bitfinex","ETHUSD",1745727331288,6.29489059,1812.5,1812.1,6.62200277]
["bitfinex","ETHUSD",1745727331488,6.29489059,1812.5,1812.3,0.23384069]
["bitfinex","ETHUSD",1745727331684,6.29489059,1812.5,1812.1,6.62200277]
["bitfinex","ETHUSD",1745727332022,6.29489059,1812.5,1812.2,5.51809913]
["bitfinex","ETHUSD",1745727332224,6.29489059,1812.5,1812.2,1.44824363]
["bitfinex","ETHUSD",1745727332527,0.7776,1812.5,1812.3,5.5176834]
["bitfinex","ETHUSD",1745727332828,0.7776,1812.5,1812.4,0.23344798]
["bitfinex","ETHUSD",1745727333028,0.7776,1812.5,1812.2,5.51803433]
["bitfinex","ETHUSD",1745727333234,0.7776,1812.5,1812.4,0.23344798]
["bitfinex","ETHUSD",1745727333527,0.7776,1812.5,1812.3,5.51771723]
["bitfinex","ETHUSD",1745727333723,0.7776,1812.5,1812.4,0.23344798]
["bitfinex","ETHUSD",1745727334427,0.7776,1812.5,1812.3,1.10357516]
["bitfinex","ETHUSD",1745727334585,0.7776,1812.5,1812.4,0.23344798]
["bitfinex","ETHUSD",1745727334791,0.7776,1812.5,1812.3,6.62130097]
["bitfinex","ETHUSD",1745727335031,0.7776,1812.5,1812.4,0.23344798]
["bitfinex","ETHUSD",1745727335204,0.7776,1812.5,1812.3,6.62130097]
["bitfinex","ETHUSD",1745727335529,0.7585,1812.7,1812.4,6.41312387]
["bitfinex","ETHUSD",1745727335850,6.27478584,1812.9,1812.5,5.51715442]
["bitfinex","ETHUSD",1745727336125,5.51637892,1812.8,1812.5,5.74761335]
["bitfinex","ETHUSD",1745727336689,0.7585,1812.7,1812.5,0.23045893]
["bitfinex","ETHUSD",1745727336888,5.51693699,1812.6,1812.5,0.23045893]
["bitfinex","ETHUSD",1745727337104,0.7585,1812.5,1812.2,10.19303732]
["bitfinex","ETHUSD",1745727337307,6.27578351,1812.5,1812.2,6.32805544]
["bitfinex","ETHUSD",1745727337519,6.27578351,1812.5,1812.2,11.84618568]
["bitfinex","ETHUSD",1745727337727,6.27578351,1812.5,1812.2,6.32805544]
["bitfinex","ETHUSD",1745727338106,0.7585,1812.5,1812.2,11.84617987]
["bitfinex","ETHUSD",1745727338827,0.7585,1812.5,1812.2,11.84606119]
["bitfinex","ETHUSD",1745727339192,6.27577081,1812.5,1812.2,6.32805544]
["bitfinex","ETHUSD",1745727340825,5.51758712,1812.4,1812.2,6.32805544]
["bitfinex","ETHUSD",1745727341325,6.27577081,1812.5,1812.2,6.32805544]
["bitfinex","ETHUSD",1745727341620,6.27577081,1812.5,1812.2,4.675]
["bitfinex","ETHUSD",1745727343522,11.79327651,1812.5,1812.2,4.675]
["bitfinex","ETHUSD",1745727343723,6.27577081,1812.5,1812.2,4.675]
["bitfinex","ETHUSD",1745727344318,5.51756187,1812.4,1812.2,4.675]
["bitfinex","ETHUSD",1745727344518,5.5179463,1812.3,1812.0,4.675]
["bitfinex","ETHUSD",1745727344744,5.5179463,1812.3,1812.0,6.2943923]
["bitfinex","ETHUSD",1745727344944,5.5179463,1812.3,1812.0,11.81300484]
["bitfinex","ETHUSD",1745727346048,5.51765939,1812.4,1812.0,11.81300484]
["bitfinex","ETHUSD",1745727346245,11.03545501,1812.4,1812.0,11.81300484]
["bitfinex","ETHUSD",1745727346953,5.51789486,1812.3,1812.0,11.81300484]
["bitfinex","ETHUSD",1745727347441,5.51890379,1812.0,1811.8,0.7685]
["bitfinex","ETHUSD",1745727347634,5.51857526,1812.1,1811.6,16.19486608]
["bitfinex","ETHUSD",1745727348355,5.5188479,1812.0,1811.7,5.51956619]
["bitfinex","ETHUSD",1745727348848,5.51857526,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727351048,5.51857526,1812.1,1811.8,5.75234249]
["bitfinex","ETHUSD",1745727351251,5.51857526,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727351945,5.51857526,1812.1,1811.8,5.75231837]
["bitfinex","ETHUSD",1745727352656,5.51857526,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727352823,5.51857526,1812.1,1811.8,5.7522835]
["bitfinex","ETHUSD",1745727353520,5.51857526,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727354124,11.03725961,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727354654,5.51857526,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727356265,5.51857526,1812.1,1811.8,5.75228336]
["bitfinex","ETHUSD",1745727357125,5.51857526,1812.1,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727360895,5.51877849,1812.0,1811.8,0.23299529]
["bitfinex","ETHUSD",1745727361555,6.29627849,1812.0,1811.6,10.99549831]
["bitfinex","ETHUSD",1745727361755,6.29627849,1812.0,1811.9,0.23306464]
["bitfinex","ETHUSD",1745727361962,11.81530002,1812.0,1811.6,10.99547168]
["bitfinex","ETHUSD",1745727362158,6.29627849,1812.0,1811.9,0.23306464]
["bitfinex","ETHUSD",1745727362330,5.51908478,1811.9,1811.6,5.51977168]
["bitfinex","ETHUSD",1745727363861,5.51908478,1811.9,1811.7,0.23388792]
["bitfinex","ETHUSD",1745727369172,6.29627849,1812.0,1811.7,0.23388792]
["bitfinex","ETHUSD",1745727369671,6.29627849,1812.0,1811.7,5.75347053]
["bitfinex","ETHUSD",1745727370174,6.29627849,1812.0,1811.7,0.23388792]
["bitfinex","ETHUSD",1745727371084,6.28962629,1812.1,1811.7,5.75347491]
["bitfinex","ETHUSD",1745727371273,5.51846977,1812.1,1811.8,5.51915457]
["bitfinex","ETHUSD",1745727371447,5.51832889,1812.2,1811.9,5.51902306]
["bitfinex","ETHUSD",1745727371651,11.03678754,1812.2,1811.9,0.2338103]
["bitfinex","ETHUSD",1745727371851,5.51832889,1812.2,1811.8,5.51915457]
["bitfinex","ETHUSD",1745727372084,5.51832889,1812.2,1812.0,0.23341758]
["bitfinex","ETHUSD",1745727372322,5.51832889,1812.2,1811.8,5.51915457]
["bitfinex","ETHUSD",1745727372323,12.21745612,1812.2,1811.8,5.51915457]
["bitfinex","ETHUSD",1745727372616,5.51832889,1812.2,1812.1,0.2330249]
["bitfinex","ETHUSD",1745727372764,5.51832889,1812.2,1811.9,5.51906642]
["bitfinex","ETHUSD",1745727373096,5.51832889,1812.2,1812.0,0.23341758]
["bitfinex","ETHUSD",1745727373707,5.51832889,1812.2,1811.8,11.03831629]
["bitfinex","ETHUSD",1745727373993,5.51832889,1812.2,1812.1,0.2330249]
["bitfinex","ETHUSD",1745727374201,5.51851702,1812.1,1811.8,5.51915457]
["bitfinex","ETHUSD",1745727375797,6.27301702,1812.1,1811.8,5.51915457]
["bitfinex","ETHUSD",1745727376000,0.7545,1812.1,1811.7,5.4952]
["bitfinex","ETHUSD",1745727376201,5.51898178,1812.0,1811.7,4.675]
["bitfinex","ETHUSD",1745727376568,11.03797438,1812.0,1811.7,4.675]
["bitfinex","ETHUSD",1745727376769,11.03801288,1812.0,1811.7,4.675]
["bitfinex","ETHUSD",1745727376968,5.51898178,1812.0,1811.7,4.675]
["bitfinex","ETHUSD",1745727377389,5.51898178,1812.0,1811.6,11.03959222]
["bitfinex","ETHUSD",1745727377605,5.51898178,1812.0,1811.7,5.51967592]
["bitfinex","ETHUSD",1745727378897,5.51898178,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727379107,6.27313581,1812.1,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727379397,11.79183165,1812.1,1811.7,5.51954293]
["bitfinex","ETHUSD",1745727379604,5.51876379,1812.0,1811.9,0.23439026]
["bitfinex","ETHUSD",1745727379809,5.51876379,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727380027,5.51876379,1812.0,1811.9,0.23439026]
["bitfinex","ETHUSD",1745727380375,5.51876379,1812.0,1811.7,0.7627]
["bitfinex","ETHUSD",1745727380681,5.51876379,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727380882,11.03776218,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727381095,5.51876379,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727381718,11.0377615,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727382294,5.51876379,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727382817,11.03777723,1812.0,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727383316,5.51906838,1811.9,1811.8,0.23478313]
["bitfinex","ETHUSD",1745727383993,5.51906838,1811.9,1811.6,7.17259992]
["bitfinex","ETHUSD",1745727384221,5.51906838,1811.9,1811.8,0.23515906]
["bitfinex","ETHUSD",1745727384383,5.51906838,1811.9,1811.7,0.23555197]
["bitfinex","ETHUSD",1745727384586,5.51906838,1811.9,1811.8,0.23515906]
["bitfinex","ETHUSD",1745727384883,5.51906838,1811.9,1811.6,7.17259992]
["bitfinex","ETHUSD",1745727385106,5.51906838,1811.9,1811.8,0.23515906]
["bitfinex","ETHUSD",1745727385305,5.51906838,1811.9,1811.6,5.5197707]
["bitfinex","ETHUSD",1745727385519,5.51906838,1811.9,1811.8,0.23525845]
["bitfinex","ETHUSD",1745727385719,5.51906838,1811.9,1811.6,7.16752808]
["bitfinex","ETHUSD",1745727386018,5.51906838,1811.9,1811.8,0.23525845]
["bitfinex","ETHUSD",1745727386194,5.51906838,1811.9,1811.7,0.23565136]
["bitfinex","ETHUSD",1745727386390,5.51876379,1812.0,1811.8,0.23525845]
["bitfinex","ETHUSD",1745727386604,11.03777498,1812.0,1811.8,0.23525845]
["bitfinex","ETHUSD",1745727386802,5.51876379,1812.0,1811.6,5.5197707]
["bitfinex","ETHUSD",1745727386987,5.51876379,1812.0,1811.9,0.23486558]
["bitfinex","ETHUSD",1745727387183,5.51906937,1811.9,1811.6,5.5197707]
["bitfinex","ETHUSD",1745727387922,5.51906937,1811.9,1811.5,10.95782579]
["bitfinex","ETHUSD",1745727388119,0.8277,1811.9,1811.5,0.7627]
["bitfinex","ETHUSD",1745727388320,3.0,1812.1,1811.3,4.675]
["bitfinex","ETHUSD",1745727388321,5.52052107,1811.5,1811.3,4.675]
["bitfinex","ETHUSD",1745727388638,6.34786195,1811.6,1811.3,4.675]
["bitfinex","ETHUSD",1745727388788,5.52032848,1811.5,1811.3,4.675]
["bitfinex","ETHUSD",1745727388988,6.34786195,1811.6,1811.3,4.675]
["bitfinex","ETHUSD",1745727389735,5.52016195,1811.6,1811.3,4.675]
["bitfinex","ETHUSD",1745727389933,5.52016195,1811.6,1811.3,6.24670734]
["bitfinex","ETHUSD",1745727390101,5.52016195,1811.6,1811.3,7.00940734]
["bitfinex","ETHUSD",1745727390302,5.52016195,1811.6,1811.3,12.53029185]
["bitfinex","ETHUSD",1745727390505,5.5198574,1811.7,1811.3,12.53029185]
["bitfinex","ETHUSD",1745727390694,5.5200672,1811.6,1811.3,12.53029185]
["bitfinex","ETHUSD",1745727391825,5.5200672,1811.6,1811.3,7.00940734]
["bitfinex","ETHUSD",1745727392630,11.04029193,1811.6,1811.3,7.00940734]
["bitfinex","ETHUSD",1745727392804,5.5200672,1811.6,1811.3,5.4377]
["bitfinex","ETHUSD",1745727393496,5.5200672,1811.6,1811.3,10.95858124]
["bitfinex","ETHUSD",1745727393697,5.5200672,1811.6,1811.3,5.4377]
["bitfinex","ETHUSD",1745727393910,5.5200672,1811.6,1811.4,0.21750231]
["bitfinex","ETHUSD",1745727394109,5.52028705,1811.5,1811.3,5.4377]
["bitfinex","ETHUSD",1745727394511,5.52028705,1811.5,1811.3,4.675]
["bitfinex","ETHUSD",1745727396436,11.04081156,1811.5,1811.3,4.675]
["bitfinex","ETHUSD",1745727396610,5.52028705,1811.5,1811.3,4.675]
["bitfinex","ETHUSD",1745727399003,6.34785437,1811.6,1811.3,4.675]
["bitfinex","ETHUSD",1745727400533,11.86806257,1811.6,1811.3,4.675]
["bitfinex","ETHUSD",1745727401533,6.34785437,1811.6,1811.3,4.675]
["bitfinex","ETHUSD",1745727401933,5.5205918,1811.4,1811.3,4.675]
["bitfinex","ETHUSD",1745727402113,5.52044027,1811.5,1811.3,4.675]
["bitfinex","ETHUSD",1745727402312,5.52120141,1811.2,1811.1,6.0]
["bitfinex","ETHUSD",1745727402516,5.52102015,1811.3,1811.1,6.0]
["bitfinex","ETHUSD",1745727403042,5.52132731,1811.2,1811.0,0.777]
["bitfinex","ETHUSD",1745727403343,6.62556097,1811.2,1810.9,4.674]
["bitfinex","ETHUSD",1745727403547,1.89575169,1811.2,1810.9,4.674]
["bitfinex","ETHUSD",1745727403842,5.52181115,1811.0,1810.9,4.674]
["bitfinex","ETHUSD",1745727404045,5.52181115,1811.0,1810.6,27.53981645]
["bitfinex","ETHUSD",1745727404343,6.30785456,1811.1,1810.7,11.04519346]
["bitfinex","ETHUSD",1745727404635,12.14706582,1811.2,1810.7,5.52249884]
["bitfinex","ETHUSD",1745727404838,12.14706582,1811.2,1810.8,5.52228764]
["bitfinex","ETHUSD",1745727405134,5.52156459,1811.1,1810.7,11.0450478]
["bitfinex","ETHUSD",1745727405316,5.52156459,1811.1,1810.7,11.04506129]
["bitfinex","ETHUSD",1745727405634,5.52156459,1811.1,1810.7,5.52249884]
["bitfinex","ETHUSD",1745727406158,5.52164055,1811.1,1810.8,5.52234333]
["bitfinex","ETHUSD",1745727406443,5.52164055,1811.1,1810.7,5.52254171]
["bitfinex","ETHUSD",1745727406955,6.33315982,1811.0,1810.6,0.777]
["bitfinex","ETHUSD",1745727407110,5.52234955,1810.9,1810.6,0.777]
["bitfinex","ETHUSD",1745727408009,5.52234955,1810.9,1810.6,6.30001786]
["bitfinex","ETHUSD",1745727409228,5.52234955,1810.9,1810.7,0.20955312]
["bitfinex","ETHUSD",1745727409928,5.52234955,1810.9,1810.5,16.19817296]
["bitfinex","ETHUSD",1745727410128,5.52234955,1810.9,1810.6,0.20994666]
["bitfinex","ETHUSD",1745727410643,5.52234955,1810.9,1810.6,5.73296768]
["bitfinex","ETHUSD",1745727411351,6.33305517,1811.0,1810.7,5.52269541]
["bitfinex","ETHUSD",1745727411521,6.33305517,1811.0,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727414445,0.8111,1811.0,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727415146,5.52183471,1811.0,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727415743,6.33272711,1811.1,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727415954,5.52162711,1811.1,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727416246,11.0433654,1811.1,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727416441,6.70707365,1811.1,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727416851,5.52182208,1811.0,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727421374,6.70707365,1811.1,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727421533,5.52211607,1810.9,1810.8,0.20915962]
["bitfinex","ETHUSD",1745727421738,6.34314553,1811.0,1810.6,6.31653761]
["bitfinex","ETHUSD",1745727421967,6.34314553,1811.0,1810.7,0.21137064]
["bitfinex","ETHUSD",1745727422170,5.52211622,1810.9,1810.7,0.21137064]
["bitfinex","ETHUSD",1745727422680,5.52242102,1810.8,1810.7,0.21137064]
["bitfinex","ETHUSD",1745727423051,5.52303103,1810.6,1810.5,4.675]
["bitfinex","ETHUSD",1745727423963,5.52364118,1810.4,1810.3,6.0]
["bitfinex","ETHUSD",1745727424136,0.79151803,1810.6,1810.2,4.674]
["bitfinex","ETHUSD",1745727424137,5.52349987,1810.5,1810.2,10.19820041]
["bitfinex","ETHUSD",1745727424847,5.52349987,1810.5,1810.2,4.674]
["bitfinex","ETHUSD",1745727425040,5.52349987,1810.5,1810.2,10.19820075]
["bitfinex","ETHUSD",1745727425262,5.52349987,1810.5,1810.2,4.674]
["bitfinex","ETHUSD",1745727426444,6.62816646,1810.5,1810.2,4.674]
["bitfinex","ETHUSD",1745727428775,6.62816646,1810.5,1810.2,10.19813704]
["bitfinex","ETHUSD",1745727429076,6.62816646,1810.5,1810.2,4.674]
["bitfinex","ETHUSD",1745727430137,5.52366051,1810.4,1810.2,4.674]
["bitfinex","ETHUSD",1745727430479,5.5239463,1810.3,1810.2,4.674]
["bitfinex","ETHUSD",1745727430677,5.52366051,1810.4,1810.2,4.674]
["bitfinex","ETHUSD",1745727438987,5.52366051,1810.4,1810.3,0.21445764]
["bitfinex","ETHUSD",1745727439364,6.34077904,1810.5,1810.3,0.21445764]
["bitfinex","ETHUSD",1745727440691,11.86435222,1810.5,1810.3,0.21445764]
["bitfinex","ETHUSD",1745727441587,5.52364118,1810.4,1810.3,0.21445764]
["bitfinex","ETHUSD",1745727443196,5.52347904,1810.5,1810.3,0.21445764]
["bitfinex","ETHUSD",1745727445196,5.52364118,1810.4,1810.3,0.21445764]
["bitfinex","ETHUSD",1745727449598,5.52364118,1810.4,1810.1,5.52434751]
["bitfinex","ETHUSD",1745727449799,5.52364118,1810.4,1810.2,0.21485127]
["bitfinex","ETHUSD",1745727449999,5.52364118,1810.4,1810.0,11.87743498]
["bitfinex","ETHUSD",1745727450197,5.52405393,1810.3,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727451295,11.0476702,1810.4,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727451503,5.52378713,1810.4,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727453201,5.52395558,1810.3,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727454091,5.52378713,1810.4,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727454824,7.83532125,1810.5,1810.1,5.73974549]
["bitfinex","ETHUSD",1745727455129,13.35894959,1810.5,1810.1,5.73974549]
["bitfinex","ETHUSD",1745727455431,5.52368168,1810.4,1810.1,5.73974549]
["bitfinex","ETHUSD",1745727457125,5.52368168,1810.4,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727457642,5.52396107,1810.3,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727458732,5.52368168,1810.4,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727459142,5.52407493,1810.3,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727459645,5.52425146,1810.2,1810.1,0.21524494]
["bitfinex","ETHUSD",1745727460124,5.5246035,1810.1,1809.8,5.52544832]
["bitfinex","ETHUSD",1745727460724,5.5246035,1810.1,1809.8,5.52543806]
["bitfinex","ETHUSD",1745727460925,5.52455665,1810.1,1809.7,5.466]
["bitfinex","ETHUSD",1745727461104,5.52491228,1810.0,1809.7,10.99160277]
["bitfinex","ETHUSD",1745727461734,5.52537923,1809.9,1809.7,0.792]
["bitfinex","ETHUSD",1745727462041,5.52537923,1809.9,1809.5,16.53974586]
["bitfinex","ETHUSD",1745727462243,5.52537923,1809.9,1809.6,5.52604124]
["bitfinex","ETHUSD",1745727462742,6.62994538,1810.0,1809.6,5.52591491]
["bitfinex","ETHUSD",1745727463039,6.34883528,1810.1,1809.7,11.05117276]
["bitfinex","ETHUSD",1745727463347,11.87361954,1810.1,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727464029,5.52489324,1810.0,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727464434,11.87365419,1810.1,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727464949,11.87363226,1810.1,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727465105,13.21211896,1810.1,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727465541,5.52488287,1810.0,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727467036,6.86322198,1810.1,1809.7,11.86455642]
["bitfinex","ETHUSD",1745727467234,12.38805786,1810.1,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727467538,5.52488275,1810.0,1809.7,6.33895786]
["bitfinex","ETHUSD",1745727468705,5.52488275,1810.0,1809.7,0.8134]
["bitfinex","ETHUSD",1745727469110,5.52488275,1810.0,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727469332,6.7636894,1810.0,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727470349,5.52488275,1810.0,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727476334,11.04998513,1810.0,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727476535,11.0499729,1810.0,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727476727,5.52488275,1810.0,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727476926,5.52516713,1809.9,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727477242,6.70856212,1809.9,1809.8,0.20148649]
["bitfinex","ETHUSD",1745727477554,6.70856212,1809.9,1809.6,0.7991]
["bitfinex","ETHUSD",1745727477749,5.52516713,1809.9,1809.8,0.20265277]
["bitfinex","ETHUSD",1745727477946,5.52516713,1809.9,1809.7,0.20304677]
["bitfinex","ETHUSD",1745727478150,5.52516713,1809.9,1809.8,0.20265277]
["bitfinex","ETHUSD",1745727478460,5.52516713,1809.9,1809.6,0.7991]
["bitfinex","ETHUSD",1745727478622,5.52516713,1809.9,1809.7,0.20304677]
["bitfinex","ETHUSD",1745727478820,5.52516713,1809.9,1809.6,0.7991]
["bitfinex","ETHUSD",1745727479058,5.52516713,1809.9,1809.7,0.20304677]
["bitfinex","ETHUSD",1745727479250,5.52516713,1809.9,1809.6,0.7991]
["bitfinex","ETHUSD",1745727479454,5.52516713,1809.9,1809.7,0.20304677]
["bitfinex","ETHUSD",1745727479744,5.52516713,1809.9,1809.6,0.7991]
["bitfinex","ETHUSD",1745727479946,5.52516713,1809.9,1809.8,0.20265277]
["bitfinex","ETHUSD",1745727480145,6.70856212,1809.9,1809.7,0.20304677]
["bitfinex","ETHUSD",1745727480352,5.52516713,1809.9,1809.8,0.20265277]
["bitfinex","ETHUSD",1745727480748,5.52516713,1809.9,1809.5,4.674]
["bitfinex","ETHUSD",1745727480749,5.52579039,1809.7,1809.5,4.674]
["bitfinex","ETHUSD",1745727481557,5.52579039,1809.7,1809.4,6.3256079]
["bitfinex","ETHUSD",1745727481761,2.30763472,1809.7,1809.2,6.35999494]
["bitfinex","ETHUSD",1745727481960,11.05257421,1809.6,1809.2,6.35999494]
["bitfinex","ETHUSD",1745727482157,5.52623552,1809.6,1809.2,6.35999494]
["bitfinex","ETHUSD",1745727482724,5.52623552,1809.6,1809.2,11.8870923]
["bitfinex","ETHUSD",1745727482965,5.52623552,1809.6,1809.3,5.52696203]
["bitfinex","ETHUSD",1745727483167,6.32235334,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727483367,11.8483688,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727483743,6.32235334,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727484067,11.84836789,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727484268,13.03320468,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727484567,13.03320468,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727484742,13.03320468,1809.7,1809.5,0.18709343]
["bitfinex","ETHUSD",1745727484956,7.50719013,1809.7,1809.6,0.18669944]
["bitfinex","ETHUSD",1745727485159,13.03325696,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727485483,13.03325696,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727485646,5.52610543,1809.6,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727485847,5.52610543,1809.6,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727486061,5.52610543,1809.6,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727486380,5.52610543,1809.6,1809.5,0.18709343]
["bitfinex","ETHUSD",1745727486677,5.52610543,1809.6,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727486993,5.52610543,1809.6,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727487151,5.52610543,1809.6,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727487351,7.50719013,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727487680,5.52608542,1809.6,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727487990,5.52608542,1809.6,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727488194,5.52608542,1809.6,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727488483,5.52608542,1809.6,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727488787,5.52608542,1809.6,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727488948,7.50719013,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727489257,6.71079013,1809.7,1809.4,5.52662771]
["bitfinex","ETHUSD",1745727489459,6.71079013,1809.7,1809.5,0.18709343]
["bitfinex","ETHUSD",1745727489677,6.71079013,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727489881,5.52595334,1809.7,1809.6,0.18669944]
["bitfinex","ETHUSD",1745727490044,5.52595334,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727490250,5.52595334,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727490550,5.52595334,1809.7,1809.3,5.52678438]
["bitfinex","ETHUSD",1745727490752,5.52595334,1809.7,1809.4,0.18748745]
["bitfinex","ETHUSD",1745727490951,5.52595334,1809.7,1809.4,0.8152]
["bitfinex","ETHUSD",1745727491162,5.52595334,1809.7,1809.5,0.18709343]
["bitfinex","ETHUSD",1745727491569,12.2392856,1809.7,1809.5,0.18709343]
["bitfinex","ETHUSD",1745727491771,6.71327549,1809.7,1809.5,0.18709343]
["bitfinex","ETHUSD",1745727491971,0.8217,1810.0,1809.7,5.52569225]
["bitfinex","ETHUSD",1745727492171,5.52466853,1810.1,1809.8,0.18591161]
["bitfinex","ETHUSD",1745727492375,11.87058972,1810.2,1809.8,5.71130691]
["bitfinex","ETHUSD",1745727492576,6.34608886,1810.2,1809.8,11.23658123]
["bitfinex","ETHUSD",1745727492787,5.52438886,1810.2,1809.9,0.8152]
["bitfinex","ETHUSD",1745727492973,12.15304978,1810.3,1810.0,0.18565197]
["bitfinex","ETHUSD",1745727493180,6.62886314,1810.3,1810.0,0.18565197]
["bitfinex","ETHUSD",1745727493990,5.52425212,1810.2,1810.0,0.18565197]
["bitfinex","ETHUSD",1745727494196,5.52408748,1810.3,1810.0,0.18565197]
["bitfinex","ETHUSD",1745727496697,5.52408748,1810.3,1810.0,5.71050725]
["bitfinex","ETHUSD",1745727496996,6.3454813,1810.4,1810.0,5.71050725]
["bitfinex","ETHUSD",1745727497172,5.5237813,1810.4,1810.0,5.71050725]
["bitfinex","ETHUSD",1745727497371,5.52338874,1810.5,1810.2,5.52414893]
["bitfinex","ETHUSD",1745727497681,11.04702447,1810.5,1810.3,0.18459634]
["bitfinex","ETHUSD",1745727498013,5.52338874,1810.5,1810.1,6.30223279]
["bitfinex","ETHUSD",1745727498175,5.52338874,1810.5,1810.1,7.60543158]
["bitfinex","ETHUSD",1745727498505,5.52338874,1810.5,1810.2,5.70913868]
["bitfinex","ETHUSD",1745727499002,5.52338874,1810.5,1810.2,0.18499011]
["bitfinex","ETHUSD",1745727499163,5.52338874,1810.5,1810.1,7.60538207]
["bitfinex","ETHUSD",1745727499369,5.52338874,1810.5,1810.2,0.18499011]
["bitfinex","ETHUSD",1745727499592,11.04697867,1810.5,1810.1,7.60538207]
["bitfinex","ETHUSD",1745727499769,11.04697867,1810.5,1810.2,0.18499011]
["bitfinex","ETHUSD",1745727500096,11.04697867,1810.5,1810.1,7.60538207]
["bitfinex","ETHUSD",1745727500398,11.04697867,1810.5,1810.2,0.18499011]
["bitfinex","ETHUSD",1745727500578,5.52364955,1810.4,1810.1,7.60538207]
["bitfinex","ETHUSD",1745727500776,5.52364955,1810.4,1810.2,0.18499011]
["bitfinex","ETHUSD",1745727500988,5.52364955,1810.4,1810.1,7.60538207]
["bitfinex","ETHUSD",1745727501205,5.52364955,1810.4,1810.2,0.18499011]
["bitfinex","ETHUSD",1745727501371,5.52364955,1810.4,1810.1,6.30227048]
["bitfinex","ETHUSD",1745727501688,5.52364955,1810.4,1810.2,0.18456123]
["bitfinex","ETHUSD",1745727501998,5.52364955,1810.4,1810.1,7.48496608]
["bitfinex","ETHUSD",1745727502199,5.52364955,1810.4,1810.2,0.18456123]
["bitfinex","ETHUSD",1745727502403,5.52364955,1810.4,1810.1,7.48496608]
["bitfinex","ETHUSD",1745727502599,5.52364955,1810.4,1810.2,0.18456123]
["bitfinex","ETHUSD",1745727502791,5.52364955,1810.4,1810.1,7.4849621]
["bitfinex","ETHUSD",1745727502978,5.52364955,1810.4,1810.2,0.18456123]
["bitfinex","ETHUSD",1745727503188,5.52364955,1810.4,1810.1,7.4849621]
["bitfinex","ETHUSD",1745727503370,5.52364955,1810.4,1810.2,0.18456123]
["bitfinex","ETHUSD",1745727503607,5.52364955,1810.4,1810.1,0.7778]
["bitfinex","ETHUSD",1745727503771,5.52364955,1810.4,1810.2,0.18456123]
["bitfinex","ETHUSD",1745727503986,5.5239463,1810.3,1810.0,6.32894682]
["bitfinex","ETHUSD",1745727504291,5.5239463,1810.3,1810.1,0.18300823]
["bitfinex","ETHUSD",1745727505204,5.52425146,1810.2,1810.1,0.18300823]
["bitfinex","ETHUSD",1745727505406,6.3445463,1810.3,1809.8,5.4772]
["bitfinex","ETHUSD",1745727505407,5.52484412,1810.1,1809.8,5.4772]
["bitfinex","ETHUSD",1745727505574,5.52487916,1810.0,1809.9,0.18379597]
["bitfinex","ETHUSD",1745727505775,5.52487916,1810.0,1809.8,5.4772]
["bitfinex","ETHUSD",1745727505975,5.52487916,1810.0,1809.9,0.18379597]
["bitfinex","ETHUSD",1745727506295,5.52487916,1810.0,1809.8,5.4772]
["bitfinex","ETHUSD",1745727506470,5.52487916,1810.0,1809.9,0.18379597]
["bitfinex","ETHUSD",1745727506671,5.52516713,1809.9,1809.6,6.29199268]
["bitfinex","ETHUSD",1745727506867,5.52516713,1809.9,1809.7,0.18458388]
["bitfinex","ETHUSD",1745727507085,5.52563894,1809.8,1809.5,4.672]
["bitfinex","ETHUSD",1745727507482,5.52590468,1809.7,1809.5,4.672]
["bitfinex","ETHUSD",1745727507772,6.30570468,1809.7,1809.3,6.2929345]
["bitfinex","ETHUSD",1745727507972,5.52590468,1809.7,1809.3,6.29289173]
["bitfinex","ETHUSD",1745727508178,5.52566241,1809.8,1809.4,5.52658711]
["bitfinex","ETHUSD",1745727509110,5.52583662,1809.7,1809.4,5.52658711]
["bitfinex","ETHUSD",1745727509609,5.52583662,1809.7,1809.3,6.29289173]
["bitfinex","ETHUSD",1745727509809,5.52583662,1809.7,1809.3,8.54209416]
["bitfinex","ETHUSD",1745727510013,11.05187014,1809.7,1809.3,8.54209416]
["bitfinex","ETHUSD",1745727510380,5.52624922,1809.6,1809.3,6.29309579]
["bitfinex","ETHUSD",1745727510709,5.52608484,1809.6,1809.3,6.29309579]
["bitfinex","ETHUSD",1745727510875,5.52559912,1809.8,1809.4,5.52661235]
["bitfinex","ETHUSD",1745727511076,5.52559912,1809.8,1809.4,5.52655354]
["bitfinex","ETHUSD",1745727511272,6.30513153,1809.9,1809.5,5.52637767]
["bitfinex","ETHUSD",1745727511712,5.52533153,1809.9,1809.6,0.7661]
["bitfinex","ETHUSD",1745727511912,5.52503185,1810.0,1809.7,5.52576055]
["bitfinex","ETHUSD",1745727512101,6.30449266,1810.1,1809.7,5.52576055]
["bitfinex","ETHUSD",1745727512299,6.30449266,1810.1,1809.7,6.70753476]
["bitfinex","ETHUSD",1745727512503,11.82932067,1810.1,1809.7,6.70753476]
["bitfinex","ETHUSD",1745727512812,5.52486242,1810.0,1809.7,6.70753476]
["bitfinex","ETHUSD",1745727513014,5.52486242,1810.0,1809.7,1.18177421]
["bitfinex","ETHUSD",1745727513789,5.52486242,1810.0,1809.8,0.17009406]
["bitfinex","ETHUSD",1745727514203,11.04999593,1810.0,1809.6,6.29205804]
["bitfinex","ETHUSD",1745727514513,11.04995309,1810.0,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727514810,11.04995309,1810.0,1809.6,7.47387864]
["bitfinex","ETHUSD",1745727514991,5.52486242,1810.0,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727515195,5.52486242,1810.0,1809.6,7.47387864]
["bitfinex","ETHUSD",1745727515515,5.52486242,1810.0,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727515679,11.04995581,1810.0,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727515880,11.04995581,1810.0,1809.6,7.47387864]
["bitfinex","ETHUSD",1745727516093,5.52523526,1809.9,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727516411,5.52505287,1810.0,1809.6,7.47387864]
["bitfinex","ETHUSD",1745727516624,5.52505287,1810.0,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727516796,5.52505287,1810.0,1809.6,12.99975155]
["bitfinex","ETHUSD",1745727516987,5.52505287,1810.0,1809.7,0.17048798]
["bitfinex","ETHUSD",1745727517188,5.52505287,1810.0,1809.6,7.47379351]
["bitfinex","ETHUSD",1745727517519,11.05014019,1810.0,1809.7,0.17207181]
["bitfinex","ETHUSD",1745727517685,5.52505287,1810.0,1809.7,0.17207181]
["bitfinex","ETHUSD",1745727517891,5.52505287,1810.0,1809.7,5.52574986]
["bitfinex","ETHUSD",1745727518104,5.52505287,1810.0,1809.8,0.17167789]
["bitfinex","ETHUSD",1745727522525,6.30451285,1810.1,1809.8,5.69708371]
["bitfinex","ETHUSD",1745727522695,6.30451285,1810.1,1809.8,0.17167789]
["bitfinex","ETHUSD",1745727524626,11.82929133,1810.1,1809.8,0.17167789]
["bitfinex","ETHUSD",1745727525824,6.30451285,1810.1,1809.8,0.17167789]
["bitfinex","ETHUSD",1745727527025,0.7798,1810.1,1809.9,5.52515589]
["bitfinex","ETHUSD",1745727527225,0.75,1810.5,1810.1,5.52444195]
["bitfinex","ETHUSD",1745727527423,5.52342476,1810.5,1810.2,6.50492643]
["bitfinex","ETHUSD",1745727528295,5.52319095,1810.6,1810.2,6.50492643]
["bitfinex","ETHUSD",1745727528730,5.52335137,1810.5,1810.2,6.50492643]
["bitfinex","ETHUSD",1745727528938,6.27287189,1810.7,1810.2,7.70777223]
["bitfinex","ETHUSD",1745727529123,5.52287189,1810.7,1810.3,5.52370672]
["bitfinex","ETHUSD",1745727529428,5.52325922,1810.6,1810.4,0.16809404]
["bitfinex","ETHUSD",1745727529629,5.52325922,1810.6,1810.2,7.53893059]
["bitfinex","ETHUSD",1745727529928,5.52293904,1810.7,1810.3,5.69159978]
["bitfinex","ETHUSD",1745727530122,5.52293904,1810.7,1810.4,0.56915998]
["bitfinex","ETHUSD",1745727530523,5.52293904,1810.7,1810.5,0.16698251]
["bitfinex","ETHUSD",1745727533659,5.52303103,1810.6,1810.5,0.16698251]
["bitfinex","ETHUSD",1745727534321,5.52303103,1810.6,1810.2,7.53887251]
["bitfinex","ETHUSD",1745727534523,5.52303103,1810.6,1810.5,0.16910199]
["bitfinex","ETHUSD",1745727535031,5.52303103,1810.6,1810.2,13.06291506]
["bitfinex","ETHUSD",1745727535207,5.52303103,1810.6,1810.3,0.16988942]
["bitfinex","ETHUSD",1745727540444,5.52364118,1810.4,1810.3,0.16988942]
["bitfinex","ETHUSD",1745727540633,6.28125922,1810.5,1810.0,0.7847]
["bitfinex","ETHUSD",1745727540634,6.28115875,1810.5,1810.0,0.7847]
["bitfinex","ETHUSD",1745727540821,5.52497274,1810.0,1809.8,0.7847]
["bitfinex","ETHUSD",1745727541013,11.05008652,1810.0,1809.6,10.98051304]
["bitfinex","ETHUSD",1745727541215,5.5251792,1809.9,1809.6,5.4547]
["bitfinex","ETHUSD",1745727541415,5.5251792,1809.9,1809.6,6.55279214]
["bitfinex","ETHUSD",1745727541759,0.7578,1809.8,1809.5,5.5262178]
["bitfinex","ETHUSD",1745727541915,5.52503838,1810.0,1809.6,5.52606643]
["bitfinex","ETHUSD",1745727542934,5.5247127,1810.1,1809.8,0.7847]
["bitfinex","ETHUSD",1745727543324,5.52447212,1810.2,1809.8,0.7847]
["bitfinex","ETHUSD",1745727543537,5.52447212,1810.2,1809.8,6.31003587]
["bitfinex","ETHUSD",1745727543719,5.52447212,1810.2,1809.8,7.49353072]
["bitfinex","ETHUSD",1745727544038,5.52459143,1810.1,1809.9,0.1678794]
["bitfinex","ETHUSD",1745727544224,5.52459143,1810.1,1809.8,0.7847]
["bitfinex","ETHUSD",1745727544426,5.52459143,1810.1,1809.9,0.16803057]
["bitfinex","ETHUSD",1745727544628,5.52459143,1810.1,1809.8,0.7847]
["bitfinex","ETHUSD",1745727544931,5.52459143,1810.1,1809.9,0.16803057]
["bitfinex","ETHUSD",1745727545247,5.52459143,1810.1,1809.8,0.7847]
["bitfinex","ETHUSD",1745727545544,5.52459143,1810.1,1809.9,0.1693912]
["bitfinex","ETHUSD",1745727545848,5.52459143,1810.1,1809.8,0.7847]
["bitfinex","ETHUSD",1745727546149,5.52459143,1810.1,1809.9,0.1693912]
["bitfinex","ETHUSD",1745727546448,5.52459143,1810.1,1809.8,6.31014929]
["bitfinex","ETHUSD",1745727546747,5.52953157,1810.2,1809.9,0.1693912]
["bitfinex","ETHUSD",1745727546907,5.52953157,1810.2,1809.9,5.69447791]
["bitfinex","ETHUSD",1745727547110,0.00505945,1810.2,1809.9,0.1693912]
["bitfinex","ETHUSD",1745727547348,0.00505945,1810.2,1809.9,5.69434352]
["bitfinex","ETHUSD",1745727547648,0.00505945,1810.2,1810.0,5.69385242]
["bitfinex","ETHUSD",1745727547811,0.00505945,1810.2,1810.0,6.81573289]
["bitfinex","ETHUSD",1745727548013,0.00505945,1810.2,1810.0,6.81557744]
["bitfinex","ETHUSD",1745727548340,0.00505945,1810.2,1810.1,6.30925665]
["bitfinex","ETHUSD",1745727548728,0.00505945,1810.2,1810.1,6.47786013]
["bitfinex","ETHUSD",1745727558839,0.00505945,1810.2,1810.1,0.16860348]
["bitfinex","ETHUSD",1745727559238,6.88212123,1810.2,1810.1,0.16860348]
["bitfinex","ETHUSD",1745727559634,5.52465048,1810.1,1809.7,16.54421112]
["bitfinex","ETHUSD",1745727559843,5.52465048,1810.1,1809.8,5.69320881]
["bitfinex","ETHUSD",1745727560256,5.52465048,1810.1,1809.8,0.16773813]
["bitfinex","ETHUSD",1745727560546,5.52486919,1810.0,1809.8,0.16773813]
["bitfinex","ETHUSD",1745727561341,11.04998785,1810.0,1809.8,0.16773813]
["bitfinex","ETHUSD",1745727561546,5.52516713,1809.9,1809.8,0.16773813]
["bitfinex","ETHUSD",1745727561755,6.28796713,1809.9,1809.8,0.16773813]
["bitfinex","ETHUSD",1745727562735,0.7628,1809.9,1809.6,5.52592501]
["bitfinex","ETHUSD",1745727562952,0.7628,1809.9,1809.8,0.16883228]
["bitfinex","ETHUSD",1745727563149,0.7628,1809.9,1809.7,0.16922626]
["bitfinex","ETHUSD",1745727563329,0.7628,1809.9,1809.8,0.16883228]
["bitfinex","ETHUSD",1745727563956,0.7628,1809.9,1809.6,5.52588747]
["bitfinex","ETHUSD",1745727564160,0.7628,1809.9,1809.8,0.16883228]
["bitfinex","ETHUSD",1745727564485,5.52486919,1810.0,1809.8,0.16883228]
["bitfinex","ETHUSD",1745727564684,6.2875437,1810.1,1809.6,11.05176957]
["bitfinex","ETHUSD",1745727564685,6.2875437,1810.1,1809.7,5.52573724]
["bitfinex","ETHUSD",1745727564825,6.2875437,1810.1,1809.8,0.16883228]
["bitfinex","ETHUSD",1745727565156,0.00505945,1810.2,1810.0,5.52483217]
["bitfinex","ETHUSD",1745727565546,0.00505945,1810.2,1810.1,5.6948696]
["bitfinex","ETHUSD",1745727565746,0.00505945,1810.2,1810.1,6.5053696]
["bitfinex","ETHUSD",1745727565954,0.00505945,1810.2,1810.1,7.78774899]
["bitfinex","ETHUSD",1745727572266,11.00405349,1811.1,1810.7,5.52254005]
["bitfinex","ETHUSD",1745727572467,0.8135,1811.1,1810.8,5.68559467]
["bitfinex","ETHUSD",1745727572659,6.33510693,1811.1,1810.8,5.68559467]
["bitfinex","ETHUSD",1745727573862,6.33510693,1811.1,1810.8,0.16328805]
["bitfinex","ETHUSD",1745727574667,5.52181437,1811.0,1810.8,0.16328805]
["bitfinex","ETHUSD",1745727575445,6.33510693,1811.1,1810.8,0.16328805]
["bitfinex","ETHUSD",1745727575655,6.33510693,1811.1,1810.8,5.68569869]
["bitfinex","ETHUSD",1745727575866,6.33510693,1811.1,1810.8,0.16328805]
["bitfinex","ETHUSD",1745727576065,6.33510693,1811.1,1810.8,5.68569341]
["bitfinex","ETHUSD",1745727576248,6.33510693,1811.1,1810.8,0.16328805]
["bitfinex","ETHUSD",1745727576854,5.52198729,1811.0,1810.8,0.16328805]
["bitfinex","ETHUSD",1745727577872,5.52198729,1811.0,1810.9,0.1608948]
["bitfinex","ETHUSD",1745727578043,5.52198729,1811.0,1810.6,11.83325032]
["bitfinex","ETHUSD",1745727578243,5.52198729,1811.0,1810.7,1.34500677]
["bitfinex","ETHUSD",1745727578443,5.52198729,1811.0,1810.7,6.86771749]
["bitfinex","ETHUSD",1745727579273,6.33510693,1811.1,1810.7,6.86771749]
["bitfinex","ETHUSD",1745727579575,6.33510693,1811.1,1810.8,5.5224096]
["bitfinex","ETHUSD",1745727579784,6.33510693,1811.1,1810.7,6.86757191]
["bitfinex","ETHUSD",1745727579968,6.33510693,1811.1,1810.9,0.1608948]
["bitfinex","ETHUSD",1745727580143,6.33510693,1811.1,1810.8,0.16128825]
["bitfinex","ETHUSD",1745727580345,6.33510693,1811.1,1811.0,0.1605014]
["bitfinex","ETHUSD",1745727580977,6.33510693,1811.1,1810.7,12.22838917]
["bitfinex","ETHUSD",1745727581276,6.33510693,1811.1,1810.8,1.22283892]
["bitfinex","ETHUSD",1745727581477,6.33510693,1811.1,1810.9,0.1608948]
["bitfinex","ETHUSD",1745727581676,6.33510693,1811.1,1810.7,5.522499]
["bitfinex","ETHUSD",1745727581879,6.33510693,1811.1,1810.8,5.68370616]
["bitfinex","ETHUSD",1745727582247,5.52160693,1811.1,1810.8,5.68370616]
["bitfinex","ETHUSD",1745727582977,5.52160693,1811.1,1810.8,0.16128825]
["bitfinex","ETHUSD",1745727583579,11.04340691,1811.1,1810.8,0.16128825]
["bitfinex","ETHUSD",1745727584357,5.52186189,1811.0,1810.8,0.16128825]
["bitfinex","ETHUSD",1745727584766,5.52160693,1811.1,1810.8,0.16128825]
["bitfinex","ETHUSD",1745727588482,5.52160693,1811.1,1810.8,5.68367873]
["bitfinex","ETHUSD",1745727588645,5.52139206,1811.2,1810.8,5.68367873]
["bitfinex","ETHUSD",1745727589583,5.52152159,1811.1,1810.8,5.68367873]
["bitfinex","ETHUSD",1745727590157,5.52139206,1811.2,1810.8,11.20598275]
["bitfinex","ETHUSD",1745727590364,5.52139206,1811.2,1810.9,0.7616]
["bitfinex","ETHUSD",1745727590878,5.52104607,1811.3,1811.0,5.68228689]
["bitfinex","ETHUSD",1745727591087,10.95734592,1811.4,1811.1,5.52149889]
["bitfinex","ETHUSD",1745727591253,6.28934592,1811.4,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727591454,6.28934592,1811.4,1811.1,5.52146455]
["bitfinex","ETHUSD",1745727591666,6.28934592,1811.4,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727591886,5.52044616,1811.5,1811.2,5.68002458]
["bitfinex","ETHUSD",1745727592081,11.80835719,1811.6,1811.2,6.39258197]
["bitfinex","ETHUSD",1745727592586,5.52031643,1811.5,1811.2,6.39258197]
["bitfinex","ETHUSD",1745727593880,5.52047697,1811.5,1811.2,0.87141492]
["bitfinex","ETHUSD",1745727594073,5.52047697,1811.5,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727596378,5.52063583,1811.4,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727596872,6.28817203,1811.6,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727596873,5.52045613,1811.5,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727597079,5.52045613,1811.5,1811.2,5.68002522]
["bitfinex","ETHUSD",1745727597584,5.52045613,1811.5,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727598697,5.52059978,1811.4,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727601172,5.52089659,1811.3,1811.2,0.15885753]
["bitfinex","ETHUSD",1745727601494,5.52089659,1811.3,1811.2,0.15540951]
["bitfinex","ETHUSD",1745727601694,5.52089659,1811.3,1811.0,5.52177756]
["bitfinex","ETHUSD",1745727602193,6.30159978,1811.4,1811.1,5.67730443]
["bitfinex","ETHUSD",1745727603695,5.52108058,1811.3,1811.1,0.15580269]
["bitfinex","ETHUSD",1745727603884,5.52120141,1811.2,1811.1,0.15580269]
["bitfinex","ETHUSD",1745727604058,5.52108058,1811.3,1811.1,0.15580269]
["bitfinex","ETHUSD",1745727604257,5.52108058,1811.3,1811.2,0.15540951]
["bitfinex","ETHUSD",1745727605009,5.52129957,1811.2,1810.9,11.01016962]
["bitfinex","ETHUSD",1745727605213,5.52129957,1811.2,1810.9,12.66341703]
["bitfinex","ETHUSD",1745727605510,5.52129957,1811.2,1810.9,2.47844741]
["bitfinex","ETHUSD",1745727605719,11.82318012,1811.3,1810.9,5.52199155]
["bitfinex","ETHUSD",1745727605878,6.30203354,1811.3,1810.9,5.52199155]
["bitfinex","ETHUSD",1745727606078,6.30203354,1811.3,1811.0,5.52176259]
["bitfinex","ETHUSD",1745727606306,6.30173766,1811.4,1811.1,5.52150517]
["bitfinex","ETHUSD",1745727606619,6.30173766,1811.4,1811.0,6.30630776]
["bitfinex","ETHUSD",1745727606800,6.30173766,1811.4,1811.0,6.93692498]
["bitfinex","ETHUSD",1745727607983,5.52124094,1811.2,1811.0,1.41533078]
["bitfinex","ETHUSD",1745727608184,5.52109455,1811.3,1811.0,1.41533078]
["bitfinex","ETHUSD",1745727608394,5.52109455,1811.3,1810.9,5.52196781]
["bitfinex","ETHUSD",1745727608910,5.52190766,1811.0,1810.8,4.663]
["bitfinex","ETHUSD",1745727610217,5.52211607,1810.9,1810.8,4.663]
["bitfinex","ETHUSD",1745727610396,6.31191607,1810.9,1810.5,16.96632516]
["bitfinex","ETHUSD",1745727610595,6.31191607,1810.9,1810.5,22.48945418]
["bitfinex","ETHUSD",1745727610810,6.31191607,1810.9,1810.6,2.24894542]
["bitfinex","ETHUSD",1745727611514,6.31191607,1810.9,1810.6,7.77196181]
["bitfinex","ETHUSD",1745727612231,0.7898,1810.9,1810.6,13.29477625]
["bitfinex","ETHUSD",1745727612400,6.29149167,1811.0,1810.7,5.52265019]
["bitfinex","ETHUSD",1745727612922,11.81354556,1811.0,1810.6,7.77175986]
["bitfinex","ETHUSD",1745727613223,5.52281605,1810.7,1810.5,4.663]
["bitfinex","ETHUSD",1745727613426,6.29231605,1810.7,1810.5,4.663]
["bitfinex","ETHUSD",1745727613617,5.52303103,1810.6,1810.5,4.663]
["bitfinex","ETHUSD",1745727615000,6.29231605,1810.7,1810.5,4.663]
["bitfinex","ETHUSD",1745727615805,6.29231605,1810.7,1810.3,6.33986225]
["bitfinex","ETHUSD",1745727616006,6.29231605,1810.7,1810.3,7.99265791]
["bitfinex","ETHUSD",1745727616724,6.29231605,1810.7,1810.3,7.99261673]
["bitfinex","ETHUSD",1745727617725,5.52336254,1810.5,1810.2,11.00417684]
["bitfinex","ETHUSD",1745727618025,5.52305974,1810.6,1810.3,5.52385108]
["bitfinex","ETHUSD",1745727618200,6.29240025,1810.7,1810.3,5.52385108]
["bitfinex","ETHUSD",1745727618400,11.81535483,1810.7,1810.3,5.52379766]
["bitfinex","ETHUSD",1745727618604,6.29240025,1810.7,1810.3,5.52379766]
["bitfinex","ETHUSD",1745727618802,5.52305553,1810.6,1810.3,5.52379766]
["bitfinex","ETHUSD",1745727619002,0.7695,1810.7,1810.4,11.20667519]
["bitfinex","ETHUSD",1745727619203,5.52262088,1810.8,1810.4,5.68306336]
["bitfinex","ETHUSD",1745727619995,11.04530953,1810.8,1810.4,5.68306336]
["bitfinex","ETHUSD",1745727620196,5.52262088,1810.8,1810.4,5.68306336]
["bitfinex","ETHUSD",1745727620396,5.52272635,1810.7,1810.4,5.68306336]
["bitfinex","ETHUSD",1745727620912,5.52262088,1810.8,1810.4,6.96902872]
["bitfinex","ETHUSD",1745727621493,5.52262088,1810.8,1810.5,5.52330827]
["bitfinex","ETHUSD",1745727621830,5.52262088,1810.8,1810.6,0.15885701]
["bitfinex","ETHUSD",1745727622208,6.29176229,1810.9,1810.6,5.68180733]
["bitfinex","ETHUSD",1745727622908,6.29176229,1810.9,1810.6,0.15885701]
["bitfinex","ETHUSD",1745727623245,5.52244777,1810.8,1810.6,0.15885701]
["bitfinex","ETHUSD",1745727624001,5.52244777,1810.8,1810.4,7.56588764]
["bitfinex","ETHUSD",1745727624202,6.29177497,1810.9,1810.7,0.15892515]
["bitfinex","ETHUSD",1745727624419,5.52242102,1810.8,1810.4,6.27992228]
["bitfinex","ETHUSD",1745727625749,5.52242102,1810.8,1810.5,5.52322458]
["bitfinex","ETHUSD",1745727626337,6.29177497,1810.9,1810.5,11.04641556]
["bitfinex","ETHUSD",1745727626501,6.29177497,1810.9,1810.5,11.0463205]
["bitfinex","ETHUSD",1745727626702,6.29177497,1810.9,1810.5,5.52312952]
["bitfinex","ETHUSD",1745727627004,6.29177497,1810.9,1810.5,5.52312894]
["bitfinex","ETHUSD",1745727627331,6.29177497,1810.9,1810.6,5.5229678]
["bitfinex","ETHUSD",1745727628418,6.29177497,1810.9,1810.5,5.52312894]
["bitfinex","ETHUSD",1745727628625,5.52244569,1810.8,1810.5,5.52312894]
["bitfinex","ETHUSD",1745727628935,6.31642601,1810.7,1810.2,10.97335927]
["bitfinex","ETHUSD",1745727629233,6.31642601,1810.7,1810.3,5.52380136]
["bitfinex","ETHUSD",1745727629899,5.52305437,1810.6,1810.3,5.52380136]
["bitfinex","ETHUSD",1745727630107,6.31642601,1810.7,1810.3,5.52374861]
["bitfinex","ETHUSD",1745727630316,6.31642601,1810.7,1810.4,5.52359455]
["bitfinex","ETHUSD",1745727631032,0.7937,1810.7,1810.4,5.5234214]
["bitfinex","ETHUSD",1745727631263,0.7937,1810.7,1810.4,6.07576354]
["bitfinex","ETHUSD",1745727631427,0.7937,1810.7,1810.5,5.52332486]
["bitfinex","ETHUSD",1745727631628,5.52288618,1810.7,1810.4,0.55234214]
["bitfinex","ETHUSD",1745727631924,5.52288618,1810.7,1810.4,5.52360527]
["bitfinex","ETHUSD",1745727632303,5.52304883,1810.6,1810.3,5.52381987]
["bitfinex","ETHUSD",1745727632704,5.52336847,1810.5,1810.2,5.4492]
["bitfinex","ETHUSD",1745727633004,0.7517,1810.5,1810.3,5.52390303]
["bitfinex","ETHUSD",1745727634034,0.7517,1810.5,1810.4,0.33585418]
["bitfinex","ETHUSD",1745727634233,0.7517,1810.5,1810.3,5.52390303]
["bitfinex","ETHUSD",1745727634406,0.7517,1810.5,1810.4,0.33585418]
["bitfinex","ETHUSD",1745727634606,0.7517,1810.5,1810.3,5.52390303]
["bitfinex","ETHUSD",1745727634807,0.7517,1810.5,1810.4,0.33585418]
["bitfinex","ETHUSD",1745727635004,0.7517,1810.5,1810.3,5.52390303]
["bitfinex","ETHUSD",1745727635204,0.7517,1810.5,1810.4,0.33585418]
["bitfinex","ETHUSD",1745727635415,0.7517,1810.5,1810.2,10.97325573]
["bitfinex","ETHUSD",1745727635617,0.7517,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727636336,0.7517,1810.5,1810.3,5.86010179]
["bitfinex","ETHUSD",1745727637610,0.7517,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727638307,5.52318769,1810.6,1810.3,5.86018994]
["bitfinex","ETHUSD",1745727639229,5.52318769,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727640836,11.04645507,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727641006,5.52318769,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727641544,11.04647725,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727642441,5.52318769,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727643822,5.52335444,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727644022,5.52335444,1810.5,1810.3,1.58976502]
["bitfinex","ETHUSD",1745727644444,5.52318769,1810.6,1810.3,1.58976502]
["bitfinex","ETHUSD",1745727644649,11.04644465,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727644954,5.52318769,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727645652,11.04645611,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727645861,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727646022,11.04691597,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727646354,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727655327,11.04692445,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727656053,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727657058,11.04691649,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727657231,11.04691901,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727658529,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727658729,11.04691768,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727659158,5.52364118,1810.4,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727659462,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727659637,11.04694947,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727659969,5.52364118,1810.4,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727660329,11.04690642,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727660762,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727662869,11.04691089,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727663035,5.52334561,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727664373,5.52318644,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727664674,11.04646794,1810.6,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727664837,5.52337445,1810.5,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727666580,0.7815,1810.4,1810.3,0.33625736]
["bitfinex","ETHUSD",1745727666738,5.5244045,1810.2,1809.9,0.7927]
["bitfinex","ETHUSD",1745727667078,5.5244045,1810.2,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727667880,5.52455665,1810.1,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727668062,5.52447408,1810.2,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727668381,5.52455665,1810.1,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727668801,5.52447408,1810.2,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727669665,11.04898318,1810.2,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727669982,5.52455665,1810.1,1810.0,0.33915182]
["bitfinex","ETHUSD",1745727670176,5.52455665,1810.1,1809.7,6.31827034]
["bitfinex","ETHUSD",1745727670586,5.52497177,1810.0,1809.8,0.34050116]
["bitfinex","ETHUSD",1745727671180,5.52455665,1810.1,1809.8,0.34050116]
["bitfinex","ETHUSD",1745727671474,11.0493649,1810.1,1809.8,0.34050116]
["bitfinex","ETHUSD",1745727671669,5.5248768,1810.0,1809.8,0.34050116]
["bitfinex","ETHUSD",1745727674291,5.52516713,1809.9,1809.8,0.34050116]
["bitfinex","ETHUSD",1745727674662,5.52560539,1809.8,1809.6,5.4494]
["bitfinex","ETHUSD",1745727674969,5.52560539,1809.8,1809.7,0.34397282]
["bitfinex","ETHUSD",1745727675169,5.52560539,1809.8,1809.6,5.4494]
["bitfinex","ETHUSD",1745727675481,11.05058601,1809.9,1809.7,0.34397282]
["bitfinex","ETHUSD",1745727675684,5.52547242,1809.8,1809.7,0.34397282]
["bitfinex","ETHUSD",1745727676164,5.52547242,1809.8,1809.6,5.4494]
["bitfinex","ETHUSD",1745727676350,5.52577775,1809.7,1809.4,0.7665]
["bitfinex","ETHUSD",1745727677085,11.0517801,1809.7,1809.4,0.7665]
["bitfinex","ETHUSD",1745727677399,5.52577775,1809.7,1809.4,0.7665]
["bitfinex","ETHUSD",1745727678771,5.52577775,1809.7,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727683408,11.05182409,1809.7,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727683576,5.52577775,1809.7,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727684118,11.05181448,1809.7,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727684419,5.52577775,1809.7,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727684907,11.05183789,1809.7,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727685222,5.52608311,1809.6,1809.5,0.34432914]
["bitfinex","ETHUSD",1745727685370,5.52608311,1809.6,1809.3,4.663]
["bitfinex","ETHUSD",1745727685572,11.052403,1809.6,1809.4,0.34499678]
["bitfinex","ETHUSD",1745727685805,5.52608311,1809.6,1809.3,4.663]
["bitfinex","ETHUSD",1745727685994,5.52608311,1809.6,1809.4,0.34499678]
["bitfinex","ETHUSD",1745727686321,5.52608311,1809.6,1809.3,4.663]
["bitfinex","ETHUSD",1745727686507,5.52608311,1809.6,1809.5,0.3445932]
["bitfinex","ETHUSD",1745727686804,11.05197098,1809.7,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727687006,11.05197098,1809.7,1809.3,10.18998303]
["bitfinex","ETHUSD",1745727687200,11.05197098,1809.7,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727687505,11.05195457,1809.7,1809.3,11.84406938]
["bitfinex","ETHUSD",1745727687711,5.52608385,1809.6,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727688008,11.05197204,1809.7,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727688208,11.05197204,1809.7,1809.3,10.1899922]
["bitfinex","ETHUSD",1745727688410,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727688705,5.52610129,1809.6,1809.3,11.84407511]
["bitfinex","ETHUSD",1745727688907,5.52610129,1809.6,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727689108,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727689309,5.52610129,1809.6,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727689607,5.52610129,1809.6,1809.3,10.1899922]
["bitfinex","ETHUSD",1745727689812,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727690012,5.52610129,1809.6,1809.3,11.84407511]
["bitfinex","ETHUSD",1745727690314,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727690609,5.52610129,1809.6,1809.3,10.1899922]
["bitfinex","ETHUSD",1745727690789,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727690991,5.52610129,1809.6,1809.3,4.663]
["bitfinex","ETHUSD",1745727691342,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727691684,5.52610129,1809.6,1809.3,10.18994304]
["bitfinex","ETHUSD",1745727692013,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727692312,5.52610129,1809.6,1809.3,10.18994304]
["bitfinex","ETHUSD",1745727692513,5.52610129,1809.6,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727692718,5.52610129,1809.6,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727692898,5.52610129,1809.6,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727693103,5.52595107,1809.7,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727693315,5.52595107,1809.7,1809.3,15.71661032]
["bitfinex","ETHUSD",1745727693614,5.52595107,1809.7,1809.3,11.84382522]
["bitfinex","ETHUSD",1745727693829,5.52595107,1809.7,1809.4,0.34611903]
["bitfinex","ETHUSD",1745727693981,5.52595107,1809.7,1809.4,0.8096]
["bitfinex","ETHUSD",1745727694186,5.52595107,1809.7,1809.5,0.34571545]
["bitfinex","ETHUSD",1745727694410,0.759,1809.9,1809.5,1.8582454]
["bitfinex","ETHUSD",1745727694629,5.52464316,1810.1,1809.7,7.03822313]
["bitfinex","ETHUSD",1745727694919,5.52464316,1810.1,1809.8,1.15410499]
["bitfinex","ETHUSD",1745727695133,5.52464316,1810.1,1809.8,6.67956624]
["bitfinex","ETHUSD",1745727695534,11.04946979,1810.1,1809.8,1.15410499]
["bitfinex","ETHUSD",1745727695708,5.52464316,1810.1,1809.8,1.15410499]
["bitfinex","ETHUSD",1745727695917,5.52503413,1810.0,1809.8,1.15410499]
["bitfinex","ETHUSD",1745727697314,5.52503413,1810.0,1809.8,0.34450499]
["bitfinex","ETHUSD",1745727697832,5.52503413,1810.0,1809.6,6.3354637]
["bitfinex","ETHUSD",1745727698010,5.52503413,1810.0,1809.7,0.34490843]
["bitfinex","ETHUSD",1745727698213,5.52503413,1810.0,1809.6,11.8613373]
["bitfinex","ETHUSD",1745727698534,11.04942541,1810.1,1809.7,5.87068594]
["bitfinex","ETHUSD",1745727698723,5.52487701,1810.0,1809.7,5.87068594]
["bitfinex","ETHUSD",1745727699836,5.52517232,1809.9,1809.7,0.34490843]
["bitfinex","ETHUSD",1745727700037,5.52517232,1809.9,1809.6,7.60096097]
["bitfinex","ETHUSD",1745727700536,5.52517232,1809.9,1809.7,0.34378618]
["bitfinex","ETHUSD",1745727700910,5.5255081,1809.8,1809.6,2.07509727]
["bitfinex","ETHUSD",1745727701116,5.52530791,1809.9,1809.6,1.56973762]
["bitfinex","ETHUSD",1745727702106,5.52530791,1809.9,1809.6,7.09570575]
["bitfinex","ETHUSD",1745727702750,6.28430791,1809.9,1809.6,0.8096]
["bitfinex","ETHUSD",1745727702950,5.52558742,1809.8,1809.4,5.52651833]
["bitfinex","ETHUSD",1745727703453,5.52558742,1809.8,1809.4,11.05303934]
["bitfinex","ETHUSD",1745727704756,5.52558742,1809.8,1809.5,5.52634632]
["bitfinex","ETHUSD",1745727704956,5.5257791,1809.7,1809.4,5.52651833]
["bitfinex","ETHUSD",1745727705159,5.52610557,1809.6,1809.4,1.65259933]
["bitfinex","ETHUSD",1745727705366,5.5257791,1809.7,1809.3,10.99947493]
["bitfinex","ETHUSD",1745727706655,5.5257791,1809.7,1809.3,16.52625011]
["bitfinex","ETHUSD",1745727707162,5.5257791,1809.7,1809.4,5.52665354]
["bitfinex","ETHUSD",1745727707465,5.52562304,1809.8,1809.4,5.52648814]
["bitfinex","ETHUSD",1745727707629,5.52562304,1809.8,1809.4,7.17907929]
["bitfinex","ETHUSD",1745727708135,5.52580061,1809.7,1809.4,7.17907929]
["bitfinex","ETHUSD",1745727708857,5.52580061,1809.7,1809.5,0.34442816]
["bitfinex","ETHUSD",1745727710455,6.28431845,1809.9,1809.5,5.87064948]
["bitfinex","ETHUSD",1745727710641,6.28431845,1809.9,1809.5,6.70354948]
["bitfinex","ETHUSD",1745727710846,5.52556854,1809.8,1809.5,6.70354948]
["bitfinex","ETHUSD",1745727711855,5.52556854,1809.8,1809.5,1.17732816]
["bitfinex","ETHUSD",1745727712359,11.05127415,1809.8,1809.5,1.17732816]
["bitfinex","ETHUSD",1745727713357,5.52588543,1809.7,1809.5,0.34442816]
["bitfinex","ETHUSD",1745727713547,5.52608311,1809.6,1809.5,0.34442816]
["bitfinex","ETHUSD",1745727713859,5.52588543,1809.7,1809.5,0.34442816]
["bitfinex","ETHUSD",1745727715625,5.52557968,1809.8,1809.5,0.34442816]
["bitfinex","ETHUSD",1745727716447,5.52498715,1810.0,1809.6,6.34280794]
["bitfinex","ETHUSD",1745727716639,5.52498715,1810.0,1809.7,0.34421522]
["bitfinex","ETHUSD",1745727716838,5.52498715,1810.0,1809.6,6.34280794]
["bitfinex","ETHUSD",1745727717240,11.05012246,1810.0,1809.7,0.34421522]
["bitfinex","ETHUSD",1745727717442,11.05012246,1810.0,1809.6,6.34280794]
["bitfinex","ETHUSD",1745727717671,11.05012246,1810.0,1809.7,0.34421522]
["bitfinex","ETHUSD",1745727717879,12.70106471,1810.0,1809.6,6.34280794]
["bitfinex","ETHUSD",1745727718064,12.70106471,1810.0,1809.7,0.34421522]
["bitfinex","ETHUSD",1745727718390,5.52472191,1810.1,1809.7,5.52573036]
["bitfinex","ETHUSD",1745727718596,5.52472191,1810.1,1809.8,6.34242642]
["bitfinex","ETHUSD",1745727718803,5.52472191,1810.1,1809.8,6.68623819]
["bitfinex","ETHUSD",1745727719498,5.52472191,1810.1,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727719698,5.52497636,1810.0,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727720481,11.05007058,1810.0,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727720681,5.52497636,1810.0,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727720883,11.05008003,1810.0,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727721090,5.52497636,1810.0,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727726867,5.52468801,1810.1,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727727195,11.04951955,1810.1,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727727782,5.52488197,1810.0,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727735517,5.52516713,1809.9,1809.8,1.16081177]
["bitfinex","ETHUSD",1745727735725,5.52516713,1809.9,1809.8,0.34381177]
["bitfinex","ETHUSD",1745727736023,5.52516713,1809.9,1809.6,6.30506815]
["bitfinex","ETHUSD",1745727736182,5.52516713,1809.9,1809.6,7.70607256]
["bitfinex","ETHUSD",1745727736387,5.52516713,1809.9,1809.7,0.34372013]
["bitfinex","ETHUSD",1745727736628,5.52488197,1810.0,1809.7,5.86949236]
["bitfinex","ETHUSD",1745727736924,10.18576341,1810.4,1810.0,6.33660291]
["bitfinex","ETHUSD",1745727737128,6.32678088,1810.5,1810.1,5.8664452]
["bitfinex","ETHUSD",1745727737343,5.52348088,1810.5,1810.2,0.58664452]
["bitfinex","ETHUSD",1745727737488,5.52348088,1810.5,1810.1,5.8664452]
["bitfinex","ETHUSD",1745727738012,5.52404957,1810.3,1810.1,0.34210663]
["bitfinex","ETHUSD",1745727741735,5.52425146,1810.2,1810.1,0.34210663]
["bitfinex","ETHUSD",1745727745841,0.8323,1810.2,1810.1,0.34288822]
["bitfinex","ETHUSD",1745727746045,5.52505161,1810.0,1809.6,11.015767]
["bitfinex","ETHUSD",1745727746245,5.52529025,1809.9,1809.7,0.34450222]
["bitfinex","ETHUSD",1745727746539,5.52529025,1809.9,1809.6,12.66996604]
["bitfinex","ETHUSD",1745727746745,11.05019217,1810.0,1809.8,0.34409865]
["bitfinex","ETHUSD",1745727746906,5.52505161,1810.0,1809.7,0.34450222]
["bitfinex","ETHUSD",1745727747238,5.52505161,1810.0,1809.8,0.34409865]
["bitfinex","ETHUSD",1745727747443,5.52470431,1810.1,1809.8,0.34409865]
["bitfinex","ETHUSD",1745727748130,5.52470431,1810.1,1809.9,0.8027]
["bitfinex","ETHUSD",1745727748332,5.52470431,1810.1,1810.0,0.34329166]
["bitfinex","ETHUSD",1745727749142,5.52403307,1810.3,1810.0,0.34329166]
["bitfinex","ETHUSD",1745727749347,5.5237556,1810.4,1810.1,6.32713878]
["bitfinex","ETHUSD",1745727749708,5.5237556,1810.4,1810.2,0.34264983]
["bitfinex","ETHUSD",1745727749909,5.5237556,1810.4,1810.1,6.32713878]
["bitfinex","ETHUSD",1745727750235,5.5237556,1810.4,1810.2,0.34261683]
["bitfinex","ETHUSD",1745727750411,5.5237556,1810.4,1810.1,0.8027]
["bitfinex","ETHUSD",1745727750613,5.5237556,1810.4,1810.2,0.34225388]
["bitfinex","ETHUSD",1745727750846,5.5237556,1810.4,1810.1,6.32721983]
["bitfinex","ETHUSD",1745727751047,5.5237556,1810.4,1810.2,0.34225388]
["bitfinex","ETHUSD",1745727751344,5.52276297,1810.7,1810.3,5.52376044]
["bitfinex","ETHUSD",1745727751512,5.52276297,1810.7,1810.4,0.8187]
["bitfinex","ETHUSD",1745727751713,5.52276297,1810.7,1810.5,0.34104399]
["bitfinex","ETHUSD",1745727756209,5.52254903,1810.8,1810.5,5.86429269]
["bitfinex","ETHUSD",1745727756443,5.52227987,1810.9,1810.6,0.8097]
["bitfinex","ETHUSD",1745727756750,5.52227987,1810.9,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727756952,5.52197911,1811.0,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727757115,5.5216817,1811.1,1810.7,5.85988939]
["bitfinex","ETHUSD",1745727757648,5.52190126,1811.0,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727757845,5.52190126,1811.0,1810.7,1.0044331]
["bitfinex","ETHUSD",1745727758156,11.04396511,1811.0,1810.7,1.0044331]
["bitfinex","ETHUSD",1745727758326,5.52190126,1811.0,1810.7,1.0044331]
["bitfinex","ETHUSD",1745727759043,11.04396609,1811.0,1810.7,1.0044331]
["bitfinex","ETHUSD",1745727759450,5.52190126,1811.0,1810.7,1.0044331]
["bitfinex","ETHUSD",1745727759949,5.52212986,1810.9,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727760115,5.52190126,1811.0,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727760629,11.04394543,1811.0,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727761244,5.52190126,1811.0,1810.7,0.33743364]
["bitfinex","ETHUSD",1745727763153,5.52190126,1811.0,1810.7,5.86015245]
["bitfinex","ETHUSD",1745727763356,5.52190126,1811.0,1810.7,7.07942254]
["bitfinex","ETHUSD",1745727764022,5.52190126,1811.0,1810.7,1.55670373]
["bitfinex","ETHUSD",1745727767223,5.52190126,1811.0,1810.7,7.07936672]
["bitfinex","ETHUSD",1745727768249,5.52190126,1811.0,1810.7,1.55670373]
["bitfinex","ETHUSD",1745727773158,5.52190126,1811.0,1810.7,7.07935305]
["bitfinex","ETHUSD",1745727774161,5.52190126,1811.0,1810.7,1.55670373]
["bitfinex","ETHUSD",1745727774868,5.52190126,1811.0,1810.7,7.07942423]
["bitfinex","ETHUSD",1745727775855,11.04346236,1811.1,1810.7,7.07921567]
["bitfinex","ETHUSD",1745727776257,5.52167947,1811.1,1810.7,7.07921567]
["bitfinex","ETHUSD",1745727776460,5.52167947,1811.1,1810.7,12.60176335]
["bitfinex","ETHUSD",1745727776655,11.04340846,1811.1,1810.7,7.07921567]
["bitfinex","ETHUSD",1745727776958,11.0434192,1811.1,1810.7,7.07921567]
["bitfinex","ETHUSD",1745727777356,5.52167947,1811.1,1810.7,7.07921567]
["bitfinex","ETHUSD",1745727777657,6.02139156,1811.2,1810.9,5.52210826]
["bitfinex","ETHUSD",1745727777860,6.02139156,1811.2,1811.0,0.33493386]
["bitfinex","ETHUSD",1745727778075,0.5,1811.2,1811.1,0.7966]
["bitfinex","ETHUSD",1745727778252,0.5,1811.2,1811.1,6.65263711]
["bitfinex","ETHUSD",1745727778453,0.5,1811.2,1811.1,7.87006575]
["bitfinex","ETHUSD",1745727779332,0.5,1811.2,1811.1,2.34855949]
["bitfinex","ETHUSD",1745727779948,0.5,1811.2,1811.1,1.55195949]
["bitfinex","ETHUSD",1745727780150,0.5,1811.2,1811.1,0.33453085]
["bitfinex","ETHUSD",1745727780362,0.5,1811.2,1811.0,5.5217996]
["bitfinex","ETHUSD",1745727780669,0.5,1811.2,1811.1,0.33004585]
["bitfinex","ETHUSD",1745727783563,0.5,1811.2,1811.1,5.85155211]
["bitfinex","ETHUSD",1745727785465,0.5,1811.2,1811.1,0.33004585]
["bitfinex","ETHUSD",1745727787332,0.5,1811.2,1811.1,0.91521246]
["bitfinex","ETHUSD",1745727788180,0.5,1811.2,1811.1,7.26561872]
["bitfinex","ETHUSD",1745727792040,0.5,1811.2,1811.1,10.26561872]
["bitfinex","ETHUSD",1745727795460,0.5,1811.2,1811.1,7.26561872]
["bitfinex","ETHUSD",1745727805392,0.5,1811.2,1811.1,11.91761872]
["bitfinex","ETHUSD",1745727805559,0.5,1811.2,1811.1,11.08871872]
["bitfinex","ETHUSD",1745727805759,0.5,1811.2,1811.1,5.56721246]
["bitfinex","ETHUSD",1745727807959,0.5,1811.2,1811.1,11.08871872]
["bitfinex","ETHUSD",1745727810463,0.5,1811.2,1811.1,11.89751872]
["bitfinex","ETHUSD",1745727811192,0.5,1811.2,1811.1,11.08871872]
["bitfinex","ETHUSD",1745727811539,0.5,1811.2,1811.1,10.50355211]
["bitfinex","ETHUSD",1745727812393,0.5,1811.2,1811.1,4.98204585]
["bitfinex","ETHUSD",1745727812595,0.5,1811.2,1811.1,10.50355211]
["bitfinex","ETHUSD",1745727816196,1.0,1811.2,1811.1,10.50355211]
["bitfinex","ETHUSD",1745727817599,1.0,1811.2,1811.1,11.29185211]
["bitfinex","ETHUSD",1745727817763,1.0,1811.2,1811.1,13.05254828]
["bitfinex","ETHUSD",1745727818566,1.0,1811.2,1811.1,16.05254828]
["bitfinex","ETHUSD",1745727822106,1.0,1811.2,1811.1,13.05254828]
["bitfinex","ETHUSD",1745727823708,0.5,1811.2,1811.1,13.05254828]
["bitfinex","ETHUSD",1745727832088,0.5,1811.2,1811.1,16.05254828]
["bitfinex","ETHUSD",1745727839635,0.5,1811.2,1811.1,17.56172585]
["bitfinex","ETHUSD",1745727840646,6.02120141,1811.2,1811.1,0.33004585]
["bitfinex","ETHUSD",1745727840798,6.80780141,1811.2,1811.1,0.33004585]
["bitfinex","ETHUSD",1745727841002,6.80780141,1811.2,1810.6,4.65]
["bitfinex","ETHUSD",1745727841003,0.7866,1810.8,1810.6,4.65]
["bitfinex","ETHUSD",1745727841227,0.7866,1810.8,1810.7,0.27341637]
["bitfinex","ETHUSD",1745727844044,6.70555256,1810.8,1810.7,0.27341637]
["bitfinex","ETHUSD",1745727844338,7.51505256,1810.8,1810.7,0.27341637]
["bitfinex","ETHUSD",1745727844510,0.8095,1810.5,1810.3,10.17487273]
["bitfinex","ETHUSD",1745727844897,0.8095,1810.5,1810.3,4.651]
["bitfinex","ETHUSD",1745727846560,5.52290497,1810.7,1810.3,4.651]
["bitfinex","ETHUSD",1745727846561,0.8095,1810.7,1810.5,5.5231249]
["bitfinex","ETHUSD",1745727846858,6.33170837,1810.9,1810.6,6.07530978]
["bitfinex","ETHUSD",1745727847014,0.8095,1810.9,1810.6,5.52301437]
["bitfinex","ETHUSD",1745727847220,0.8095,1810.9,1810.6,11.04585257]
["bitfinex","ETHUSD",1745727847414,0.8095,1810.9,1810.6,5.5228382]
["bitfinex","ETHUSD",1745727848403,0.8095,1810.9,1810.6,11.04566305]
["bitfinex","ETHUSD",1745727848600,0.8095,1811.1,1810.7,5.52272601]
["bitfinex","ETHUSD",1745727848840,0.5,1811.2,1810.8,0.79300657]
["bitfinex","ETHUSD",1745727849159,0.5,1811.2,1811.0,5.52150862]
["bitfinex","ETHUSD",1745727849364,0.5,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745727850431,0.5,1811.2,1811.0,5.52156832]
["bitfinex","ETHUSD",1745727850659,0.5,1811.2,1811.0,11.0431981]
["bitfinex","ETHUSD",1745727850834,0.5,1811.2,1811.0,6.15340515]
["bitfinex","ETHUSD",1745727851463,0.5,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745727855054,0.5,1811.2,1811.0,11.67503085]
["bitfinex","ETHUSD",1745727855355,0.5,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745727858184,0.5,1811.2,1811.0,5.52156832]
["bitfinex","ETHUSD",1745727858388,0.5,1811.2,1811.0,6.70560056]
["bitfinex","ETHUSD",1745727858690,0.5,1811.2,1811.0,11.35560056]
["bitfinex","ETHUSD",1745727858989,0.5,1811.2,1811.1,0.25115019]
["bitfinex","ETHUSD",1745727859698,6.02120141,1811.2,1811.1,0.25115019]
["bitfinex","ETHUSD",1745727859988,6.02120141,1811.2,1810.8,10.17225472]
["bitfinex","ETHUSD",1745727860152,6.02120141,1811.2,1810.9,5.77393315]
["bitfinex","ETHUSD",1745727860353,7.25357484,1811.2,1810.9,5.77393315]
["bitfinex","ETHUSD",1745727864402,7.25357484,1811.2,1810.9,0.25182483]
["bitfinex","ETHUSD",1745727864702,7.25357484,1811.2,1810.8,10.17225472]
["bitfinex","ETHUSD",1745727865101,7.25357484,1811.2,1810.9,0.25182483]
["bitfinex","ETHUSD",1745727865489,7.25357484,1811.2,1810.8,10.17225472]
["bitfinex","ETHUSD",1745727865798,7.25357484,1811.2,1811.0,0.25142189]
["bitfinex","ETHUSD",1745727865977,0.72535748,1811.1,1810.8,10.17225472]
["bitfinex","ETHUSD",1745727866300,7.25357484,1811.2,1810.8,10.17225472]
["bitfinex","ETHUSD",1745727867921,0.75,1811.0,1810.8,4.65]
["bitfinex","ETHUSD",1745727868102,5.5222151,1810.9,1810.6,5.52289911]
["bitfinex","ETHUSD",1745727868275,5.5222151,1810.9,1810.7,4.65]
["bitfinex","ETHUSD",1745727868775,6.27183492,1811.0,1810.7,4.65]
["bitfinex","ETHUSD",1745727868980,11.79388356,1811.0,1810.7,4.65]
["bitfinex","ETHUSD",1745727869304,11.79390016,1811.0,1810.7,4.65]
["bitfinex","ETHUSD",1745727869607,6.27183492,1811.0,1810.7,10.17258757]
["bitfinex","ETHUSD",1745727869794,0.75,1811.0,1810.7,15.69511968]
["bitfinex","ETHUSD",1745727870105,12.29283225,1811.2,1810.8,5.52241746]
["bitfinex","ETHUSD",1745727870607,6.77137669,1811.2,1810.8,5.52241746]
["bitfinex","ETHUSD",1745727870773,12.29281212,1811.2,1810.8,5.52241746]
["bitfinex","ETHUSD",1745727870972,5.52152097,1811.1,1810.8,5.52241746]
["bitfinex","ETHUSD",1745727871273,5.52152097,1811.1,1810.7,10.17253483]
["bitfinex","ETHUSD",1745727871575,5.52182848,1811.0,1810.7,4.65]
["bitfinex","ETHUSD",1745727872614,5.52182848,1811.0,1810.7,10.17268469]
["bitfinex","ETHUSD",1745727873015,6.75094573,1811.1,1810.7,10.17268469]
["bitfinex","ETHUSD",1745727873187,12.27269523,1811.1,1810.7,10.17268469]
["bitfinex","ETHUSD",1745727873822,12.27269523,1811.1,1810.8,0.25340865]
["bitfinex","ETHUSD",1745727874028,1.22726952,1811.0,1810.8,0.25340865]
["bitfinex","ETHUSD",1745727875324,11.04340574,1811.1,1810.8,0.25340865]
["bitfinex","ETHUSD",1745727875325,5.52165624,1811.1,1810.8,0.25340865]
["bitfinex","ETHUSD",1745727875495,12.29284578,1811.2,1810.8,5.77572018]
["bitfinex","ETHUSD",1745727876226,6.77138495,1811.2,1810.8,5.77563973]
["bitfinex","ETHUSD",1745727876404,6.77138495,1811.2,1810.9,5.52197151]
["bitfinex","ETHUSD",1745727876605,6.77138495,1811.2,1811.0,0.25289798]
["bitfinex","ETHUSD",1745727879631,6.27138495,1811.2,1811.0,0.25289798]
["bitfinex","ETHUSD",1745727882530,5.52150626,1811.1,1811.0,0.25289798]
["bitfinex","ETHUSD",1745727882695,5.52150626,1811.1,1810.7,15.69504943]
["bitfinex","ETHUSD",1745727882895,5.52150626,1811.1,1811.0,0.25293078]
["bitfinex","ETHUSD",1745727883132,5.52150626,1811.1,1810.7,15.69504943]
["bitfinex","ETHUSD",1745727883337,5.52150626,1811.1,1811.0,0.25293078]
["bitfinex","ETHUSD",1745727883633,6.70079538,1811.1,1811.0,0.25293078]
["bitfinex","ETHUSD",1745727883932,6.70079538,1811.1,1810.7,15.69504943]
["bitfinex","ETHUSD",1745727884095,5.52150626,1811.1,1811.0,0.25293078]
["bitfinex","ETHUSD",1745727884728,5.52150626,1811.1,1810.7,15.69504943]
["bitfinex","ETHUSD",1745727885027,5.52150626,1811.1,1810.7,10.17252438]
["bitfinex","ETHUSD",1745727885526,11.04324399,1811.1,1810.7,10.17252438]
["bitfinex","ETHUSD",1745727885717,5.52150626,1811.1,1810.7,15.69504876]
["bitfinex","ETHUSD",1745727885922,11.04326681,1811.1,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727886108,5.52191674,1811.0,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727886309,0.8137,1810.9,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727886505,6.33581607,1810.9,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727887742,0.8137,1810.9,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727887944,6.33561674,1811.0,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727891031,6.3173253,1811.0,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727891406,11.83938507,1811.0,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727892258,5.52211607,1810.9,1810.8,0.2537367]
["bitfinex","ETHUSD",1745727892558,7.61919648,1811.0,1810.3,6.0]
["bitfinex","ETHUSD",1745727892559,5.52336271,1810.5,1810.3,4.649]
["bitfinex","ETHUSD",1745727898767,5.52364118,1810.4,1810.3,4.649]
["bitfinex","ETHUSD",1745727898937,6.33691247,1810.6,1810.3,4.649]
["bitfinex","ETHUSD",1745727899139,5.52349911,1810.5,1810.3,4.649]
["bitfinex","ETHUSD",1745727899469,11.04707948,1810.5,1810.3,4.649]
["bitfinex","ETHUSD",1745727900472,5.52364118,1810.4,1810.3,4.649]
["bitfinex","ETHUSD",1745727900973,5.52349911,1810.5,1810.1,6.27672238]
["bitfinex","ETHUSD",1745727901177,5.52349911,1810.5,1810.1,7.92185374]
["bitfinex","ETHUSD",1745727901361,11.04706989,1810.5,1810.1,7.92185374]
["bitfinex","ETHUSD",1745727903095,5.5237016,1810.4,1810.1,7.92185374]
["bitfinex","ETHUSD",1745727903897,5.5237016,1810.4,1810.2,0.23542264]
["bitfinex","ETHUSD",1745727904190,5.5237016,1810.4,1810.1,0.7523]
["bitfinex","ETHUSD",1745727904395,5.52432094,1810.2,1810.0,4.65]
["bitfinex","ETHUSD",1745727904598,5.5239463,1810.3,1810.0,4.65]
["bitfinex","ETHUSD",1745727904896,5.52426209,1810.2,1810.0,4.65]
["bitfinex","ETHUSD",1745727905215,0.7983,1810.3,1810.0,4.65]
["bitfinex","ETHUSD",1745727905364,5.52481718,1810.1,1809.8,4.65]
["bitfinex","ETHUSD",1745727905807,5.52490919,1810.0,1809.8,4.65]
["bitfinex","ETHUSD",1745727906165,6.32309883,1810.1,1809.8,4.65]
["bitfinex","ETHUSD",1745727907203,5.5248712,1810.0,1809.8,4.65]
["bitfinex","ETHUSD",1745727907517,6.32305343,1810.1,1809.8,4.65]
["bitfinex","ETHUSD",1745727907688,6.32305343,1810.1,1809.8,10.17537327]
["bitfinex","ETHUSD",1745727908898,6.32305343,1810.1,1809.8,4.65]
["bitfinex","ETHUSD",1745727911137,6.32305343,1810.1,1809.8,10.17542334]
["bitfinex","ETHUSD",1745727911840,0.7766,1810.4,1809.9,5.52501053]
["bitfinex","ETHUSD",1745727911995,6.30033675,1810.4,1810.1,5.5244696]
["bitfinex","ETHUSD",1745727912197,11.04710509,1810.5,1810.1,5.5244696]
["bitfinex","ETHUSD",1745727913747,5.52371445,1810.4,1810.0,6.32542151]
["bitfinex","ETHUSD",1745727914396,11.8241815,1810.4,1810.0,6.32542151]
["bitfinex","ETHUSD",1745727914634,5.52398273,1810.3,1810.0,6.32542151]
["bitfinex","ETHUSD",1745727915336,6.30031445,1810.4,1810.1,5.52454897]
["bitfinex","ETHUSD",1745727915537,6.30031445,1810.4,1810.0,7.51046176]
["bitfinex","ETHUSD",1745727916733,6.30031445,1810.4,1810.0,13.03510372]
["bitfinex","ETHUSD",1745727917036,6.30031445,1810.4,1810.0,7.51038221]
["bitfinex","ETHUSD",1745727917200,0.7766,1810.4,1810.0,7.51038221]
["bitfinex","ETHUSD",1745727917532,6.30032735,1810.4,1810.1,6.27550086]
["bitfinex","ETHUSD",1745727917826,6.30008589,1810.5,1810.1,5.52439491]
["bitfinex","ETHUSD",1745727918134,6.30008589,1810.5,1810.1,5.52436879]
["bitfinex","ETHUSD",1745727918339,11.82369235,1810.5,1810.1,5.52436879]
["bitfinex","ETHUSD",1745727918502,11.82366829,1810.5,1810.1,5.52436879]
["bitfinex","ETHUSD",1745727918703,5.5236441,1810.4,1810.1,5.52436879]
["bitfinex","ETHUSD",1745727918897,5.5236441,1810.4,1810.2,0.23728263]
["bitfinex","ETHUSD",1745727919098,5.52314986,1810.6,1810.2,5.52405705]
["bitfinex","ETHUSD",1745727919312,5.52314986,1810.6,1810.3,0.23687929]
["bitfinex","ETHUSD",1745727920948,5.52352252,1810.5,1810.3,0.23687929]
["bitfinex","ETHUSD",1745727921347,5.5236544,1810.4,1810.1,5.52435751]
["bitfinex","ETHUSD",1745727921547,5.5236544,1810.4,1810.1,1.18497635]
["bitfinex","ETHUSD",1745727921854,5.5236544,1810.4,1810.1,6.70951709]
["bitfinex","ETHUSD",1745727922550,5.5236544,1810.4,1810.1,1.18497635]
["bitfinex","ETHUSD",1745727922750,5.52425146,1810.2,1809.8,6.29855928]
["bitfinex","ETHUSD",1745727923046,6.30085146,1810.2,1809.9,5.5250494]
["bitfinex","ETHUSD",1745727923216,0.7766,1810.2,1809.9,11.05004034]
["bitfinex","ETHUSD",1745727923410,6.30086958,1810.2,1809.9,5.52499094]
["bitfinex","ETHUSD",1745727924152,6.30086958,1810.2,1809.8,6.32600942]
["bitfinex","ETHUSD",1745727924445,5.52460263,1810.1,1809.8,6.95862527]
["bitfinex","ETHUSD",1745727925656,11.82538389,1810.2,1809.8,6.95862527]
["bitfinex","ETHUSD",1745727926335,5.52471126,1810.1,1809.7,15.7011721]
["bitfinex","ETHUSD",1745727926654,5.52471126,1810.1,1809.8,5.52546694]
["bitfinex","ETHUSD",1745727926818,11.04949918,1810.1,1809.7,10.17557525]
["bitfinex","ETHUSD",1745727927018,5.52471126,1810.1,1809.7,10.17556885]
["bitfinex","ETHUSD",1745727927257,5.52471126,1810.1,1809.8,5.52537435]
["bitfinex","ETHUSD",1745727927661,5.52471126,1810.1,1809.8,7.09546867]
["bitfinex","ETHUSD",1745727928464,11.04953975,1810.1,1809.8,1.57009432]
["bitfinex","ETHUSD",1745727928764,5.52471126,1810.1,1809.8,1.57009432]
["bitfinex","ETHUSD",1745727929323,5.5248768,1810.0,1809.6,11.00036479]
["bitfinex","ETHUSD",1745727929523,5.5248768,1810.0,1809.6,11.00026629]
["bitfinex","ETHUSD",1745727929966,11.04999787,1810.0,1809.6,11.00026629]
["bitfinex","ETHUSD",1745727930258,5.5251783,1809.9,1809.6,11.00026629]
["bitfinex","ETHUSD",1745727930459,0.7799,1810.0,1809.4,17.4004]
["bitfinex","ETHUSD",1745727930672,5.52599065,1809.7,1809.4,22.0504]
["bitfinex","ETHUSD",1745727930821,5.52612841,1809.6,1809.4,4.65]
["bitfinex","ETHUSD",1745727931418,5.5263885,1809.5,1809.1,16.4728047]
["bitfinex","ETHUSD",1745727931622,5.5263885,1809.5,1809.1,12.59260801]
["bitfinex","ETHUSD",1745727932129,6.32199597,1809.6,1809.2,5.52719399]
["bitfinex","ETHUSD",1745727932457,5.52596548,1809.7,1809.3,5.52691009]
["bitfinex","ETHUSD",1745727932758,5.52615074,1809.6,1809.3,5.52691009]
["bitfinex","ETHUSD",1745727933161,5.52615074,1809.6,1809.2,5.52712342]
["bitfinex","ETHUSD",1745727933326,5.52615074,1809.6,1809.2,7.41839677]
["bitfinex","ETHUSD",1745727934026,5.52615074,1809.6,1809.3,0.24175362]
["bitfinex","ETHUSD",1745727935048,11.05201555,1809.7,1809.3,5.76874661]
["bitfinex","ETHUSD",1745727936255,6.33887209,1809.9,1809.5,5.52618384]
["bitfinex","ETHUSD",1745727936566,0.8137,1809.9,1809.6,5.76652878]
["bitfinex","ETHUSD",1745727936725,11.05016745,1810.0,1809.6,5.76652878]
["bitfinex","ETHUSD",1745727936726,5.52503444,1810.0,1809.6,5.76652878]
["bitfinex","ETHUSD",1745727937062,7.70334505,1810.0,1809.6,5.76652878]
["bitfinex","ETHUSD",1745727937569,5.52518239,1809.9,1809.6,5.76652878]
["bitfinex","ETHUSD",1745727938161,5.52552742,1809.8,1809.6,0.24054249]
["bitfinex","ETHUSD",1745727938367,5.52518239,1809.9,1809.6,0.24054249]
["bitfinex","ETHUSD",1745727938661,6.84803585,1809.9,1809.6,0.24054249]
["bitfinex","ETHUSD",1745727939238,5.52507838,1810.0,1809.6,5.7666153]
["bitfinex","ETHUSD",1745727939438,5.52507838,1810.0,1809.7,0.7817]
["bitfinex","ETHUSD",1745727939640,5.52507838,1810.0,1809.8,0.24071975]
["bitfinex","ETHUSD",1745727940763,11.05017478,1810.0,1809.8,0.24071975]
["bitfinex","ETHUSD",1745727940927,5.52516713,1809.9,1809.8,0.24071975]
["bitfinex","ETHUSD",1745727941327,5.52507838,1810.0,1809.6,6.30758856]
["bitfinex","ETHUSD",1745727941579,5.52507838,1810.0,1809.6,11.8334771]
["bitfinex","ETHUSD",1745727941730,5.52507838,1810.0,1809.7,0.24112333]
["bitfinex","ETHUSD",1745727941931,7.17603898,1810.0,1809.7,0.24112333]
["bitfinex","ETHUSD",1745727942145,12.70114098,1810.0,1809.6,6.30758854]
["bitfinex","ETHUSD",1745727942441,7.17603898,1810.0,1809.7,0.24112333]
["bitfinex","ETHUSD",1745727942643,7.17603898,1810.0,1809.6,6.30758854]
["bitfinex","ETHUSD",1745727942844,7.17603898,1810.0,1809.6,6.30758837]
["bitfinex","ETHUSD",1745727943177,7.17603898,1810.0,1809.7,0.24112333]
["bitfinex","ETHUSD",1745727943487,7.17603898,1810.0,1809.6,11.83347373]
["bitfinex","ETHUSD",1745727943671,7.17603898,1810.0,1809.7,0.24112333]
["bitfinex","ETHUSD",1745727943846,7.17603898,1810.0,1809.7,5.52572571]
["bitfinex","ETHUSD",1745727944048,5.52507838,1810.0,1809.8,0.24071975]
["bitfinex","ETHUSD",1745727945379,6.32993726,1810.4,1809.8,1.00391975]
["bitfinex","ETHUSD",1745727945543,5.52398464,1810.3,1810.0,5.52461273]
["bitfinex","ETHUSD",1745727945742,5.52398464,1810.3,1809.9,11.0499394]
["bitfinex","ETHUSD",1745727945982,5.52398464,1810.3,1810.1,0.24026395]
["bitfinex","ETHUSD",1745727946264,6.70937683,1810.3,1810.2,0.23986055]
["bitfinex","ETHUSD",1745727946461,1.18539219,1810.3,1810.0,5.52461239]
["bitfinex","ETHUSD",1745727946685,6.32993726,1810.4,1810.1,5.76481949]
["bitfinex","ETHUSD",1745727946982,5.52408441,1810.3,1810.1,0.24026395]
["bitfinex","ETHUSD",1745727947573,6.32993726,1810.4,1810.1,0.24026395]
["bitfinex","ETHUSD",1745727950691,5.52396978,1810.3,1810.1,0.24026395]
["bitfinex","ETHUSD",1745727950997,5.52420549,1810.3,1809.8,6.28849717]
["bitfinex","ETHUSD",1745727951184,5.52420549,1810.3,1810.2,0.23986055]
["bitfinex","ETHUSD",1745727951667,5.52420549,1810.3,1809.9,5.52514687]
["bitfinex","ETHUSD",1745727951873,5.52420549,1810.3,1810.0,0.24066739]
["bitfinex","ETHUSD",1745727954690,5.52426149,1810.2,1810.0,0.24066739]
["bitfinex","ETHUSD",1745727954896,5.52426149,1810.2,1809.8,7.5492142]
["bitfinex","ETHUSD",1745727955084,5.52426149,1810.2,1809.9,0.99599229]
["bitfinex","ETHUSD",1745727955284,5.52414375,1810.3,1809.9,0.99599229]
["bitfinex","ETHUSD",1745727955998,6.3299144,1810.4,1810.0,5.52480108]
["bitfinex","ETHUSD",1745727956175,5.52396193,1810.3,1809.9,6.52098749]
["bitfinex","ETHUSD",1745727956499,5.52396193,1810.3,1810.0,0.23958456]
["bitfinex","ETHUSD",1745727957803,5.52425777,1810.2,1810.0,0.23958456]
["bitfinex","ETHUSD",1745727958167,5.52425777,1810.2,1809.8,6.28844664]
["bitfinex","ETHUSD",1745727958374,5.52425777,1810.2,1810.1,0.23918112]
["bitfinex","ETHUSD",1745727958570,5.52487873,1810.0,1809.8,0.7632]
["bitfinex","ETHUSD",1745727958775,6.34451265,1810.1,1809.8,0.7632]
["bitfinex","ETHUSD",1745727958776,6.34458875,1810.1,1809.8,0.7632]
["bitfinex","ETHUSD",1745727959470,5.52547788,1809.8,1809.5,0.7826]
["bitfinex","ETHUSD",1745727959667,5.52519068,1809.9,1809.5,8.0047382]
["bitfinex","ETHUSD",1745727959871,11.0506311,1809.9,1809.5,2.47841598]
["bitfinex","ETHUSD",1745727960270,0.8199,1809.8,1809.5,1.69581598]
["bitfinex","ETHUSD",1745727960470,6.3453845,1809.8,1809.5,1.69581598]
["bitfinex","ETHUSD",1745727961003,11.87111856,1809.8,1809.5,1.69581598]
["bitfinex","ETHUSD",1745727961178,5.52578283,1809.7,1809.4,5.4316]
["bitfinex","ETHUSD",1745727962183,6.34555644,1809.8,1809.4,5.4316]
["bitfinex","ETHUSD",1745727963008,0.8199,1809.8,1809.5,5.52626403]
["bitfinex","ETHUSD",1745727963207,6.32054423,1809.9,1809.5,7.17470704]
["bitfinex","ETHUSD",1745727963577,6.32054423,1809.9,1809.5,1.64844301]
["bitfinex","ETHUSD",1745727964106,5.52551734,1809.8,1809.6,0.24069154]
["bitfinex","ETHUSD",1745727964607,6.32056122,1809.9,1809.6,0.24069154]
["bitfinex","ETHUSD",1745727966719,5.52536122,1809.9,1809.6,0.24069154]
["bitfinex","ETHUSD",1745727969328,6.33769873,1810.1,1809.7,6.31646608]
["bitfinex","ETHUSD",1745727969481,13.1733694,1810.2,1809.8,0.24185319]
["bitfinex","ETHUSD",1745727969682,8.5243694,1810.2,1809.8,0.24185319]
["bitfinex","ETHUSD",1745727969987,5.52461102,1810.1,1809.8,0.24185319]
["bitfinex","ETHUSD",1745727971114,5.52497418,1810.0,1809.8,0.24185319]
["bitfinex","ETHUSD",1745727971290,6.7112327,1810.0,1809.8,0.24185319]
["bitfinex","ETHUSD",1745727971929,6.7112327,1810.0,1809.6,6.31665432]
["bitfinex","ETHUSD",1745727972219,5.52497418,1810.0,1809.7,0.24225678]
["bitfinex","ETHUSD",1745727972517,5.52497418,1810.0,1809.6,6.31665432]
["bitfinex","ETHUSD",1745727972725,5.52497418,1810.0,1809.7,0.24225678]
["bitfinex","ETHUSD",1745727972925,5.52497418,1810.0,1809.6,6.31665432]
["bitfinex","ETHUSD",1745727973109,5.52497418,1810.0,1809.7,0.24225678]
["bitfinex","ETHUSD",1745727973318,5.52497418,1810.0,1809.6,6.31665432]
["bitfinex","ETHUSD",1745727973522,5.52497418,1810.0,1809.7,0.24225678]
["bitfinex","ETHUSD",1745727973707,5.52497418,1810.0,1809.6,7.50095824]
["bitfinex","ETHUSD",1745727974034,5.52497418,1810.0,1809.7,0.24225678]
["bitfinex","ETHUSD",1745727974324,0.813,1809.8,1809.3,0.7907]
["bitfinex","ETHUSD",1745727974531,5.52636648,1809.6,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727974729,5.52636648,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727974933,5.52636648,1809.6,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727975093,5.52636648,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727975293,5.52636648,1809.6,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727975495,5.52636648,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727975720,5.52636648,1809.6,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727975943,5.5259797,1809.7,1809.3,0.7907]
["bitfinex","ETHUSD",1745727976099,5.52610625,1809.6,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727976429,5.52610625,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727976629,5.52610625,1809.6,1809.5,0.24286717]
["bitfinex","ETHUSD",1745727976831,5.52610625,1809.6,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727977125,5.52610625,1809.6,1809.5,0.24286717]
["bitfinex","ETHUSD",1745727977334,5.52596591,1809.7,1809.3,0.7907]
["bitfinex","ETHUSD",1745727977534,5.52596591,1809.7,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727977753,5.52596591,1809.7,1809.3,0.7907]
["bitfinex","ETHUSD",1745727977900,5.52596591,1809.7,1809.5,0.24286717]
["bitfinex","ETHUSD",1745727978103,6.77580681,1809.7,1809.3,0.7907]
["bitfinex","ETHUSD",1745727978403,5.52596591,1809.7,1809.4,0.24327089]
["bitfinex","ETHUSD",1745727978840,6.33858944,1809.8,1809.4,5.5266766]
["bitfinex","ETHUSD",1745727979141,6.33858944,1809.8,1809.5,0.24286717]
["bitfinex","ETHUSD",1745727979732,5.52579014,1809.7,1809.5,0.24286717]
["bitfinex","ETHUSD",1745727979939,5.52579014,1809.7,1809.3,7.11057536]
["bitfinex","ETHUSD",1745727980235,5.52579014,1809.7,1809.4,0.24373039]
["bitfinex","ETHUSD",1745727980535,6.33864707,1809.8,1809.3,8.8390457]
["bitfinex","ETHUSD",1745727980734,5.52581757,1809.7,1809.4,0.24373039]
["bitfinex","ETHUSD",1745727980935,5.52581757,1809.7,1809.3,0.7907]
["bitfinex","ETHUSD",1745727981243,5.52620036,1809.6,1809.4,0.24373039]
["bitfinex","ETHUSD",1745727981609,5.52620036,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727981831,5.52620036,1809.6,1809.5,0.2439831]
["bitfinex","ETHUSD",1745727982145,6.63140718,1809.6,1809.5,0.2439831]
["bitfinex","ETHUSD",1745727982306,6.63140718,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727982506,5.52620036,1809.6,1809.4,0.24438682]
["bitfinex","ETHUSD",1745727982827,5.52620036,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727983024,5.52620036,1809.6,1809.5,0.2439831]
["bitfinex","ETHUSD",1745727983242,0.813,1809.8,1809.4,0.2444853]
["bitfinex","ETHUSD",1745727983431,5.52578346,1809.7,1809.5,0.24408158]
["bitfinex","ETHUSD",1745727983735,5.52578346,1809.7,1809.3,6.31754203]
["bitfinex","ETHUSD",1745727983945,5.52578346,1809.7,1809.4,0.2444853]
["bitfinex","ETHUSD",1745727984152,5.52578346,1809.7,1809.3,6.31754203]
["bitfinex","ETHUSD",1745727984351,5.52578346,1809.7,1809.4,0.2444853]
["bitfinex","ETHUSD",1745727984640,5.52578346,1809.7,1809.3,6.31754203]
["bitfinex","ETHUSD",1745727984845,5.52578346,1809.7,1809.5,0.24408158]
["bitfinex","ETHUSD",1745727985009,6.71223499,1809.7,1809.4,0.2444853]
["bitfinex","ETHUSD",1745727985208,5.52578346,1809.7,1809.6,0.2436779]
["bitfinex","ETHUSD",1745727985404,5.52608311,1809.6,1809.5,0.24408158]
["bitfinex","ETHUSD",1745727985609,5.52608311,1809.6,1809.3,0.7907]
["bitfinex","ETHUSD",1745727986341,5.52654107,1809.5,1809.2,5.4391]
["bitfinex","ETHUSD",1745727987249,5.52622632,1809.6,1809.2,10.96638451]
["bitfinex","ETHUSD",1745727987829,5.52622632,1809.6,1809.2,12.69506875]
["bitfinex","ETHUSD",1745727988540,6.35142632,1809.6,1809.2,12.69506875]
["bitfinex","ETHUSD",1745727988848,5.52622632,1809.6,1809.2,12.69506875]
["bitfinex","ETHUSD",1745727989246,6.35142632,1809.6,1809.2,12.69506875]
["bitfinex","ETHUSD",1745727989948,6.35142632,1809.6,1809.1,5.52745137]
["bitfinex","ETHUSD",1745727990257,5.52651863,1809.5,1809.1,5.52745137]
["bitfinex","ETHUSD",1745727990952,0.8252,1809.4,1809.0,10.17687503]
["bitfinex","ETHUSD",1745727991250,0.8252,1809.4,1809.0,15.70456835]
["bitfinex","ETHUSD",1745727991543,0.8252,1809.4,1809.0,4.649]
["bitfinex","ETHUSD",1745727991746,5.52703007,1809.3,1808.9,5.52796289]
["bitfinex","ETHUSD",1745727991980,5.52760645,1809.2,1808.8,10.97544764]
["bitfinex","ETHUSD",1745727992247,5.52760645,1809.2,1808.9,1.09754476]
["bitfinex","ETHUSD",1745727992751,6.35284032,1809.1,1808.8,4.649]
["bitfinex","ETHUSD",1745727993114,0.8252,1809.1,1808.8,4.649]
["bitfinex","ETHUSD",1745727993521,6.35295182,1809.1,1808.8,4.649]
["bitfinex","ETHUSD",1745727993839,6.35295182,1809.1,1808.7,5.52871657]
["bitfinex","ETHUSD",1745727994022,6.35295182,1809.1,1808.9,0.24732526]
["bitfinex","ETHUSD",1745727994221,6.35295182,1809.1,1808.8,0.24900991]
["bitfinex","ETHUSD",1745727994431,6.35295182,1809.1,1809.0,0.24820198]
["bitfinex","ETHUSD",1745727994619,6.35295182,1809.1,1808.9,0.24860592]
["bitfinex","ETHUSD",1745727994820,6.35295182,1809.1,1809.0,0.24820198]
["bitfinex","ETHUSD",1745727995221,6.35295182,1809.1,1808.6,11.52898426]
["bitfinex","ETHUSD",1745727995419,6.35295182,1809.1,1809.0,0.24820198]
["bitfinex","ETHUSD",1745727995633,6.35295182,1809.1,1808.6,7.30589334]
["bitfinex","ETHUSD",1745727995837,6.35295182,1809.1,1808.5,5.4471]
["bitfinex","ETHUSD",1745727996040,5.52846226,1808.9,1808.5,10.97653009]
["bitfinex","ETHUSD",1745727996235,5.52846226,1808.9,1808.6,0.24981801]
["bitfinex","ETHUSD",1745727998450,5.52793749,1809.0,1808.6,5.77889205]
["bitfinex","ETHUSD",1745727998855,0.7551,1808.9,1808.6,0.24981801]
["bitfinex","ETHUSD",1745727999145,5.52871271,1808.8,1808.4,5.52957772]
["bitfinex","ETHUSD",1745727999351,5.52871271,1808.8,1808.5,0.2330479]
["bitfinex","ETHUSD",1745727999659,0.7551,1808.9,1808.5,0.2330479]
["bitfinex","ETHUSD",1745727999872,6.28347522,1808.9,1808.5,0.2330479]
["bitfinex","ETHUSD",1745728000274,0.7551,1808.9,1808.5,5.76235458]
["bitfinex","ETHUSD",1745728000766,6.28343174,1808.9,1808.5,5.76235458]
["bitfinex","ETHUSD",1745728001565,6.28343174,1808.9,1808.5,7.1251749]
["bitfinex","ETHUSD",1745728003539,6.28343174,1808.9,1808.5,1.59586822]
["bitfinex","ETHUSD",1745728003839,6.28343174,1808.9,1808.5,0.2330479]
["bitfinex","ETHUSD",1745728004365,11.81194066,1808.9,1808.5,0.2330479]
["bitfinex","ETHUSD",1745728004670,6.28343174,1808.9,1808.5,5.76246741]
["bitfinex","ETHUSD",1745728005240,0.7551,1808.9,1808.5,11.29168895]
["bitfinex","ETHUSD",1745728005572,6.28337191,1808.9,1808.5,5.76226944]
["bitfinex","ETHUSD",1745728005742,6.28337191,1808.9,1808.5,7.204389]
["bitfinex","ETHUSD",1745728006069,0.8176,1809.2,1808.7,5.52868869]
["bitfinex","ETHUSD",1745728006271,7.65,1809.3,1808.9,0.8204]
["bitfinex","ETHUSD",1745728006565,13.17721469,1809.3,1809.0,0.2310606]
["bitfinex","ETHUSD",1745728006740,5.52721469,1809.3,1809.0,0.2310606]
["bitfinex","ETHUSD",1745728006933,6.3600798,1809.4,1809.0,0.2310606]
["bitfinex","ETHUSD",1745728007138,5.52657989,1809.5,1809.0,5.75888839]
["bitfinex","ETHUSD",1745728007338,5.52657989,1809.5,1809.2,0.8204]
["bitfinex","ETHUSD",1745728007570,5.52657989,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728008171,5.52669393,1809.4,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728009174,5.52656508,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728012173,11.05325443,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728012380,12.74922841,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728012673,5.52669393,1809.4,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728013035,7.22253907,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728013935,12.74921881,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728015277,7.22253907,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728016476,11.00944872,1809.6,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728017483,5.52639649,1809.5,1809.3,0.22938909]
["bitfinex","ETHUSD",1745728017774,11.00946312,1809.6,1809.2,0.8204]
["bitfinex","ETHUSD",1745728017975,16.53582348,1809.6,1809.3,0.22774676]
["bitfinex","ETHUSD",1745728018310,6.35946312,1809.6,1809.3,0.22774676]
["bitfinex","ETHUSD",1745728018894,11.88584626,1809.6,1809.3,0.22774676]
["bitfinex","ETHUSD",1745728019194,6.35946312,1809.6,1809.3,0.22774676]
["bitfinex","ETHUSD",1745728019696,5.52642599,1809.5,1809.3,0.22774676]
["bitfinex","ETHUSD",1745728020396,5.52669393,1809.4,1809.3,0.22774676]
["bitfinex","ETHUSD",1745728020775,5.52708795,1809.3,1809.0,0.7598]
["bitfinex","ETHUSD",1745728021073,5.52708795,1809.3,1809.1,0.22855442]
["bitfinex","ETHUSD",1745728021693,5.52669393,1809.4,1809.1,0.22855442]
["bitfinex","ETHUSD",1745728022400,6.30557628,1809.3,1809.1,0.22855442]
["bitfinex","ETHUSD",1745728022702,6.30557628,1809.3,1808.9,5.52806478]
["bitfinex","ETHUSD",1745728022877,6.30557628,1809.3,1809.0,0.22912248]
["bitfinex","ETHUSD",1745728023710,0.7785,1809.3,1809.0,0.22912248]
["bitfinex","ETHUSD",1745728024193,6.30570162,1809.3,1809.0,0.22912248]
["bitfinex","ETHUSD",1745728024998,6.30570162,1809.3,1808.8,6.28809916]
["bitfinex","ETHUSD",1745728025298,5.52730488,1809.2,1808.8,0.7598]
["bitfinex","ETHUSD",1745728025498,5.52751548,1809.2,1808.9,0.22952643]
["bitfinex","ETHUSD",1745728025673,5.5276673,1809.1,1808.8,0.7598]
["bitfinex","ETHUSD",1745728025876,5.5276673,1809.1,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728026081,5.5276673,1809.1,1808.8,0.7598]
["bitfinex","ETHUSD",1745728026314,6.71073318,1809.2,1808.8,0.7598]
["bitfinex","ETHUSD",1745728026315,6.7108268,1809.2,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728026474,12.2383878,1809.2,1808.8,0.7598]
["bitfinex","ETHUSD",1745728026669,12.2383878,1809.2,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728026884,12.2383878,1809.2,1808.8,0.7598]
["bitfinex","ETHUSD",1745728027104,5.52763547,1809.1,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728027304,5.52763547,1809.1,1808.8,0.7598]
["bitfinex","ETHUSD",1745728027504,5.52763547,1809.1,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728027691,6.71079387,1809.2,1808.8,6.28829089]
["bitfinex","ETHUSD",1745728027898,5.52747615,1809.2,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728028096,5.52747615,1809.2,1808.8,6.28829089]
["bitfinex","ETHUSD",1745728028281,6.30565579,1809.3,1808.9,0.22860674]
["bitfinex","ETHUSD",1745728028608,5.52684945,1809.4,1808.9,5.52807367]
["bitfinex","ETHUSD",1745728028809,5.52704128,1809.3,1809.0,0.2282028]
["bitfinex","ETHUSD",1745728029533,4.649,1809.5,1809.1,0.7598]
["bitfinex","ETHUSD",1745728029712,10.17553593,1809.5,1809.2,0.22739505]
["bitfinex","ETHUSD",1745728029900,5.52653593,1809.5,1809.1,0.7598]
["bitfinex","ETHUSD",1745728030071,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728030271,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728030473,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728030696,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728030900,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728031179,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728031379,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728031590,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728031795,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728032122,5.52671275,1809.4,1809.3,0.22708976]
["bitfinex","ETHUSD",1745728032283,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728032485,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728032791,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728032992,5.52671275,1809.4,1809.2,0.22749357]
["bitfinex","ETHUSD",1745728033193,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728033400,5.52671275,1809.4,1809.2,0.22719801]
["bitfinex","ETHUSD",1745728033701,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728033911,5.52671275,1809.4,1809.2,0.22719801]
["bitfinex","ETHUSD",1745728034123,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728034422,5.52671275,1809.4,1809.2,0.22719801]
["bitfinex","ETHUSD",1745728034716,5.52671275,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728034923,5.52671275,1809.4,1809.2,0.22726369]
["bitfinex","ETHUSD",1745728035223,6.70986372,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728035399,6.70986372,1809.4,1809.3,0.22685988]
["bitfinex","ETHUSD",1745728035600,6.70986372,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728035800,6.70986372,1809.4,1809.3,0.22685988]
["bitfinex","ETHUSD",1745728036001,6.70986372,1809.4,1809.2,0.22726369]
["bitfinex","ETHUSD",1745728036330,6.70986372,1809.4,1809.3,0.22685988]
["bitfinex","ETHUSD",1745728036620,6.70986372,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728036822,5.52669393,1809.4,1809.3,0.22685988]
["bitfinex","ETHUSD",1745728036991,5.52669393,1809.4,1809.1,0.7598]
["bitfinex","ETHUSD",1745728036992,5.52669393,1809.4,1809.2,0.22726369]
["bitfinex","ETHUSD",1745728037192,5.52669393,1809.4,1809.0,0.806]
["bitfinex","ETHUSD",1745728037391,5.52669393,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728040226,5.52688035,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728047640,5.52701579,1809.3,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728047939,5.52688035,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728048136,11.05382294,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728048363,5.52688035,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728049247,11.05382326,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728049447,5.52688035,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728050748,5.52711059,1809.3,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728050952,5.52688035,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728051851,5.52730488,1809.2,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728052355,5.52717648,1809.3,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728053156,6.1573953,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728053655,11.68436272,1809.4,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728053849,0.7785,1809.5,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728053850,5.52649586,1809.5,1809.1,0.22766755]
["bitfinex","ETHUSD",1745728054152,5.52625563,1809.6,1809.2,0.7636]
["bitfinex","ETHUSD",1745728054354,5.52625563,1809.6,1809.3,0.22715544]
["bitfinex","ETHUSD",1745728055147,13.5930343,1809.7,1809.3,0.22715544]
["bitfinex","ETHUSD",1745728055449,13.5930343,1809.7,1809.4,0.7636]
["bitfinex","ETHUSD",1745728055646,15.58523887,1809.7,1809.4,0.7636]
["bitfinex","ETHUSD",1745728055865,10.93723887,1809.7,1809.5,0.22634796]
["bitfinex","ETHUSD",1745728056071,10.51816477,1809.7,1809.5,0.22634796]
["bitfinex","ETHUSD",1745728056464,5.52559302,1809.8,1809.5,0.22634796]
["bitfinex","ETHUSD",1745728056967,10.17298758,1810.0,1809.6,2.27661565]
["bitfinex","ETHUSD",1745728057171,10.17298758,1810.0,1809.6,0.7636]
["bitfinex","ETHUSD",1745728057348,5.52541989,1809.9,1809.7,0.22393163]
["bitfinex","ETHUSD",1745728057548,5.52547242,1809.8,1809.4,0.7636]
["bitfinex","ETHUSD",1745728057731,11.05120791,1809.8,1809.5,0.22473893]
["bitfinex","ETHUSD",1745728057936,5.5258086,1809.7,1809.5,0.22473893]
["bitfinex","ETHUSD",1745728058136,5.52608311,1809.6,1809.5,0.22473893]
["bitfinex","ETHUSD",1745728058390,5.52608311,1809.6,1809.2,0.7636]
["bitfinex","ETHUSD",1745728058541,5.52641925,1809.5,1809.3,0.22505397]
["bitfinex","ETHUSD",1745728059365,5.52669393,1809.4,1809.3,0.22505397]
["bitfinex","ETHUSD",1745728059599,12.15899858,1809.4,1809.0,5.4106]
["bitfinex","ETHUSD",1745728059890,5.52712139,1809.3,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728061848,5.52682612,1809.4,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728067486,5.52710154,1809.3,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728068189,5.52687526,1809.4,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728068565,11.05383048,1809.4,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728068766,5.52694141,1809.4,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728070891,5.52707886,1809.3,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728072800,5.52686134,1809.4,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728073094,11.05380854,1809.4,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728073305,5.52705791,1809.3,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728073758,5.52730488,1809.2,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728074392,6.63274116,1809.2,1809.1,0.22586164]
["bitfinex","ETHUSD",1745728074558,12.16033673,1809.2,1808.8,0.8236]
["bitfinex","ETHUSD",1745728074886,5.52765803,1809.1,1808.9,0.22854106]
["bitfinex","ETHUSD",1745728075257,5.52765803,1809.1,1808.8,0.8236]
["bitfinex","ETHUSD",1745728075458,5.52765803,1809.1,1809.0,0.22813712]
["bitfinex","ETHUSD",1745728075658,5.52765803,1809.1,1808.9,0.22854106]
["bitfinex","ETHUSD",1745728075887,6.34285087,1809.3,1809.0,0.22813712]
["bitfinex","ETHUSD",1745728076054,5.52761041,1809.1,1809.0,0.22813712]
["bitfinex","ETHUSD",1745728076262,5.52761041,1809.1,1808.8,0.8236]
["bitfinex","ETHUSD",1745728076493,5.52761041,1809.1,1809.0,0.22813712]
["bitfinex","ETHUSD",1745728076699,5.52748658,1809.2,1808.9,0.22854106]
["bitfinex","ETHUSD",1745728076864,5.52748658,1809.2,1809.0,0.22813712]
["bitfinex","ETHUSD",1745728077298,5.52748658,1809.2,1808.8,0.8236]
["bitfinex","ETHUSD",1745728077496,5.52748658,1809.2,1809.1,0.22773322]
["bitfinex","ETHUSD",1745728077792,11.05506455,1809.2,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728078170,5.52748658,1809.2,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728078472,5.52748658,1809.2,1808.9,0.22854106]
["bitfinex","ETHUSD",1745728078800,11.05504313,1809.2,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728079305,5.52769039,1809.1,1808.9,0.22854106]
["bitfinex","ETHUSD",1745728079599,5.52769039,1809.1,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728079774,5.52769039,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728079979,5.52769039,1809.1,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728080184,5.52769039,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728080364,5.5274693,1809.2,1808.8,8.00483966]
["bitfinex","ETHUSD",1745728080563,5.5274693,1809.2,1808.9,1.02964903]
["bitfinex","ETHUSD",1745728080893,5.52764347,1809.1,1808.9,1.02964903]
["bitfinex","ETHUSD",1745728081197,5.52764347,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728081495,5.52749125,1809.2,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728081671,5.52761041,1809.1,1809.0,0.22876112]
["bitfinex","ETHUSD",1745728081871,5.52761041,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728082133,5.52791597,1809.0,1808.8,2.4763774]
["bitfinex","ETHUSD",1745728082307,5.52778478,1809.1,1808.8,0.8236]
["bitfinex","ETHUSD",1745728083208,5.52797592,1809.0,1808.8,0.8236]
["bitfinex","ETHUSD",1745728083973,5.52797592,1809.0,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728084367,5.52797592,1809.0,1808.8,0.8236]
["bitfinex","ETHUSD",1745728084704,5.52778478,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728085200,5.52778478,1809.1,1808.8,0.8236]
["bitfinex","ETHUSD",1745728085406,5.52778478,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728085604,5.52778478,1809.1,1808.8,0.8236]
["bitfinex","ETHUSD",1745728085808,5.52778478,1809.1,1808.8,2.07486263]
["bitfinex","ETHUSD",1745728086000,5.52778478,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728086308,5.52778478,1809.1,1808.8,2.07486263]
["bitfinex","ETHUSD",1745728086811,5.52778478,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728087308,5.52778478,1809.1,1809.0,0.22876112]
["bitfinex","ETHUSD",1745728087710,5.52778478,1809.1,1808.8,2.07486263]
["bitfinex","ETHUSD",1745728088085,5.52778478,1809.1,1808.9,0.22916506]
["bitfinex","ETHUSD",1745728088487,5.52778478,1809.1,1808.8,2.07486263]
["bitfinex","ETHUSD",1745728088694,5.52745815,1809.2,1808.8,2.07486263]
["bitfinex","ETHUSD",1745728088695,5.52741845,1809.2,1809.0,0.99846112]
["bitfinex","ETHUSD",1745728089011,5.52716175,1809.3,1809.0,0.7697]
["bitfinex","ETHUSD",1745728089198,5.5273165,1809.2,1809.1,0.22835722]
["bitfinex","ETHUSD",1745728089384,6.2814165,1809.2,1809.1,0.22835722]
["bitfinex","ETHUSD",1745728089590,5.52791597,1809.0,1808.9,0.7697]
["bitfinex","ETHUSD",1745728089789,5.52780843,1809.1,1808.9,0.7697]
["bitfinex","ETHUSD",1745728092017,5.52775817,1809.1,1808.9,0.7697]
["bitfinex","ETHUSD",1745728092717,11.05561712,1809.1,1808.9,0.7697]
["bitfinex","ETHUSD",1745728092917,5.52775817,1809.1,1808.9,0.7697]
["bitfinex","ETHUSD",1745728093619,11.0556628,1809.1,1808.9,0.7697]
["bitfinex","ETHUSD",1745728093799,5.52775817,1809.1,1808.9,0.7697]
["bitfinex","ETHUSD",1745728094698,5.52803243,1809.0,1808.7,6.94820989]
["bitfinex","ETHUSD",1745728094898,5.52803243,1809.0,1808.7,8.19593224]
["bitfinex","ETHUSD",1745728096927,5.52824418,1808.9,1808.7,8.19593224]
["bitfinex","ETHUSD",1745728097091,5.52824418,1808.9,1808.7,6.68272235]
["bitfinex","ETHUSD",1745728097291,5.52824418,1808.9,1808.7,5.435]
["bitfinex","ETHUSD",1745728098021,5.52809708,1809.0,1808.7,5.435]
["bitfinex","ETHUSD",1745728098882,5.52836516,1808.9,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728099082,5.52810568,1809.0,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728101793,5.52814466,1809.0,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728103126,11.05632042,1809.0,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728103491,5.52814466,1809.0,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728105833,11.05631851,1809.0,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728105998,5.52822157,1808.9,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728106198,5.52813678,1809.0,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728110434,5.52822157,1808.9,1808.8,0.22927346]
["bitfinex","ETHUSD",1745728113609,11.05672382,1808.9,1808.5,5.4732]
["bitfinex","ETHUSD",1745728114038,11.05672382,1808.9,1808.6,0.23172382]
["bitfinex","ETHUSD",1745728114236,5.52822157,1808.9,1808.6,0.23172382]
["bitfinex","ETHUSD",1745728114739,9.28142671,1809.2,1808.6,0.23172382]
["bitfinex","ETHUSD",1745728114740,5.52761041,1809.1,1808.6,0.23172382]
["bitfinex","ETHUSD",1745728114943,5.52883286,1808.7,1808.6,0.23172382]
["bitfinex","ETHUSD",1745728116848,5.52916853,1808.6,1808.3,0.7921]
["bitfinex","ETHUSD",1745728117024,6.34402503,1808.7,1808.4,0.23253211]
["bitfinex","ETHUSD",1745728117220,5.5291513,1808.6,1808.3,0.7921]
["bitfinex","ETHUSD",1745728117418,5.5291513,1808.6,1808.4,0.23253211]
["bitfinex","ETHUSD",1745728117618,0.815,1808.7,1808.3,1.88892461]
["bitfinex","ETHUSD",1745728117619,6.34403167,1808.7,1808.3,1.88892461]
["bitfinex","ETHUSD",1745728117834,6.34403167,1808.7,1808.4,0.23253211]
["bitfinex","ETHUSD",1745728118039,6.34403167,1808.7,1808.3,1.88892461]
["bitfinex","ETHUSD",1745728118220,6.76749761,1808.8,1808.4,0.23253211]
["bitfinex","ETHUSD",1745728118419,12.29629635,1808.8,1808.3,8.93203027]
["bitfinex","ETHUSD",1745728118625,12.29629635,1808.8,1808.4,0.23253211]
["bitfinex","ETHUSD",1745728118825,5.52887452,1808.7,1808.3,8.93203027]
["bitfinex","ETHUSD",1745728119037,5.52887452,1808.7,1808.4,0.23253211]
["bitfinex","ETHUSD",1745728119347,5.52887452,1808.7,1808.3,8.93203027]
["bitfinex","ETHUSD",1745728119682,5.52887452,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728119814,5.52887452,1808.7,1808.3,8.93203027]
["bitfinex","ETHUSD",1745728120012,5.52887452,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728120316,5.52887452,1808.7,1808.3,8.93203027]
["bitfinex","ETHUSD",1745728120507,5.52887452,1808.7,1808.5,0.23294936]
["bitfinex","ETHUSD",1745728120713,5.52887452,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728121045,5.52913856,1808.6,1808.5,0.23294936]
["bitfinex","ETHUSD",1745728121225,5.52913856,1808.6,1808.3,2.30530989]
["bitfinex","ETHUSD",1745728121421,5.52913856,1808.6,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728121622,5.52913856,1808.6,1808.3,2.30530989]
["bitfinex","ETHUSD",1745728121938,5.52913856,1808.6,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728122138,5.529017,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728122340,5.529017,1808.7,1808.3,7.8352794]
["bitfinex","ETHUSD",1745728122529,11.05813178,1808.7,1808.5,0.23294936]
["bitfinex","ETHUSD",1745728122728,6.75871054,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728122929,6.75871054,1808.7,1808.6,0.23254524]
["bitfinex","ETHUSD",1745728123126,6.75871054,1808.7,1808.5,0.23294936]
["bitfinex","ETHUSD",1745728123444,1.22969354,1808.7,1808.6,0.23254524]
["bitfinex","ETHUSD",1745728123650,6.75871476,1808.7,1808.3,2.30530989]
["bitfinex","ETHUSD",1745728123852,5.52916575,1808.6,1808.3,2.30530989]
["bitfinex","ETHUSD",1745728124039,5.52902906,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728124241,5.52902906,1808.7,1808.3,7.83531301]
["bitfinex","ETHUSD",1745728124439,5.52902906,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728124651,5.52902906,1808.7,1808.3,7.83531301]
["bitfinex","ETHUSD",1745728124845,5.52902906,1808.7,1808.4,0.23335353]
["bitfinex","ETHUSD",1745728125155,5.52902906,1808.7,1808.3,7.83531301]
["bitfinex","ETHUSD",1745728125354,5.52902906,1808.7,1808.5,0.23294936]
["bitfinex","ETHUSD",1745728125660,5.95254994,1808.8,1808.6,0.23254524]
["bitfinex","ETHUSD",1745728125856,6.33458821,1809.1,1808.7,0.8258]
["bitfinex","ETHUSD",1745728126020,7.98539366,1809.1,1808.8,0.2327228]
["bitfinex","ETHUSD",1745728126348,7.17869366,1809.1,1808.8,0.2327228]
["bitfinex","ETHUSD",1745728126553,5.52796411,1809.0,1808.8,0.2327228]
["bitfinex","ETHUSD",1745728126758,1.22680554,1809.7,1808.9,3.02641978]
["bitfinex","ETHUSD",1745728126933,6.3324959,1809.7,1809.4,0.8258]
["bitfinex","ETHUSD",1745728127447,0.8067,1809.7,1809.5,0.22940295]
["bitfinex","ETHUSD",1745728127960,5.52608311,1809.6,1809.5,0.22940295]
["bitfinex","ETHUSD",1745728130366,9.32017607,1809.6,1809.5,0.22940295]
["bitfinex","ETHUSD",1745728130542,10.12687607,1809.6,1809.5,0.22940295]
["bitfinex","ETHUSD",1745728130743,5.52718067,1809.3,1808.9,0.8258]
["bitfinex","ETHUSD",1745728131154,5.52718067,1809.3,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728134566,5.52747166,1809.2,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728134769,5.52714132,1809.3,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728136972,0.8159,1809.3,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728137167,5.52755521,1809.2,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728137773,11.05511662,1809.2,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728137976,5.52755521,1809.2,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728142949,5.52761041,1809.1,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728143161,5.52746198,1809.2,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728144387,6.34309942,1809.3,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728145082,5.52719942,1809.3,1809.0,0.22688931]
["bitfinex","ETHUSD",1745728146790,5.5267985,1809.4,1809.0,5.75468929]
["bitfinex","ETHUSD",1745728146978,8.52654342,1809.5,1809.1,6.33718999]
["bitfinex","ETHUSD",1745728147192,5.52654342,1809.5,1809.1,6.33718999]
["bitfinex","ETHUSD",1745728147360,5.52654342,1809.5,1809.2,0.22765773]
["bitfinex","ETHUSD",1745728147693,5.52654342,1809.5,1809.1,6.33718999]
["bitfinex","ETHUSD",1745728147853,5.52654342,1809.5,1809.2,0.22765773]
["bitfinex","ETHUSD",1745728148054,5.52654342,1809.5,1809.1,7.58949779]
["bitfinex","ETHUSD",1745728148258,5.52654342,1809.5,1809.2,0.22765773]
["bitfinex","ETHUSD",1745728148481,5.52654342,1809.5,1809.1,7.58949779]
["bitfinex","ETHUSD",1745728148694,5.52654342,1809.5,1809.2,0.22765773]
["bitfinex","ETHUSD",1745728148993,5.52742349,1809.2,1808.9,0.8096]
["bitfinex","ETHUSD",1745728152908,5.52767599,1809.1,1808.9,0.8096]
["bitfinex","ETHUSD",1745728153612,5.52749258,1809.2,1808.9,0.8096]
["bitfinex","ETHUSD",1745728155507,5.52720182,1809.3,1808.9,0.8096]
["bitfinex","ETHUSD",1745728156080,5.52734384,1809.2,1808.9,0.8096]
["bitfinex","ETHUSD",1745728158968,5.52734384,1809.2,1809.0,0.22807141]
["bitfinex","ETHUSD",1745728163208,8.52714478,1809.3,1809.0,0.22807141]
["bitfinex","ETHUSD",1745728163916,5.52733119,1809.2,1809.0,0.22807141]
["bitfinex","ETHUSD",1745728165612,8.52718554,1809.3,1809.0,0.22807141]
["bitfinex","ETHUSD",1745728166406,5.52684656,1809.4,1809.0,5.75594726]
["bitfinex","ETHUSD",1745728166594,7.09621461,1809.5,1809.1,6.89849017]
["bitfinex","ETHUSD",1745728166595,5.52655019,1809.5,1809.1,6.89849017]
["bitfinex","ETHUSD",1745728166795,11.05321435,1809.5,1809.1,0.7953]
["bitfinex","ETHUSD",1745728166996,11.05321435,1809.5,1809.2,0.2277563]
["bitfinex","ETHUSD",1745728167169,5.52655019,1809.5,1809.2,0.2277563]
["bitfinex","ETHUSD",1745728167374,5.52655019,1809.5,1809.1,6.32288058]
["bitfinex","ETHUSD",1745728167587,5.52655019,1809.5,1809.3,0.22735249]
["bitfinex","ETHUSD",1745728167785,7.70451855,1809.5,1809.2,0.2277563]
["bitfinex","ETHUSD",1745728168000,5.52655019,1809.5,1809.4,0.22694872]
["bitfinex","ETHUSD",1745728168189,5.52655019,1809.5,1809.3,0.22735249]
["bitfinex","ETHUSD",1745728168382,5.52655019,1809.5,1809.4,0.22694872]
["bitfinex","ETHUSD",1745728168782,5.52655019,1809.5,1809.1,6.32271577]
["bitfinex","ETHUSD",1745728168980,5.52655019,1809.5,1809.4,0.22694872]
["bitfinex","ETHUSD",1745728169176,12.62287884,1809.5,1809.1,0.7953]
["bitfinex","ETHUSD",1745728169509,11.05320431,1809.5,1809.1,0.7953]
["bitfinex","ETHUSD",1745728169807,5.52655019,1809.5,1809.2,0.2277563]
["bitfinex","ETHUSD",1745728170002,5.52620209,1809.6,1809.2,5.75502936]
["bitfinex","ETHUSD",1745728170176,5.52620209,1809.6,1809.1,6.32284409]
["bitfinex","ETHUSD",1745728170177,5.5263738,1809.6,1809.1,6.32274701]
["bitfinex","ETHUSD",1745728170378,5.5263738,1809.6,1809.3,0.22735249]
["bitfinex","ETHUSD",1745728170582,6.42010485,1809.6,1809.2,0.2277563]
["bitfinex","ETHUSD",1745728170889,5.5263738,1809.6,1809.3,0.22735249]
["bitfinex","ETHUSD",1745728171212,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728171380,5.52643628,1809.5,1809.4,0.22694872]
["bitfinex","ETHUSD",1745728171706,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728171911,5.52643628,1809.5,1809.4,0.22694872]
["bitfinex","ETHUSD",1745728172079,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728172283,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728172489,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728172689,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728172884,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728173088,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728173288,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728173491,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728173679,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728174009,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728174415,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728174582,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728174912,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728175112,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728175416,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728175578,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728176282,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728176481,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728176919,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728177116,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728177318,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728177483,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728177683,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728177879,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728178111,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728178315,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728178616,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728178797,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728179213,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728179394,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728179806,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728180013,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728180386,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728180587,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728181122,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728181430,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728181790,5.52643628,1809.5,1809.3,0.7953]
["bitfinex","ETHUSD",1745728182023,5.52643628,1809.5,1809.4,0.22596356]
["bitfinex","ETHUSD",1745728182523,5.52669393,1809.4,1809.0,11.68353067]
["bitfinex","ETHUSD",1745728182691,5.52669393,1809.4,1809.2,0.8332]
["bitfinex","ETHUSD",1745728182890,5.52669393,1809.4,1809.3,0.22636732]
["bitfinex","ETHUSD",1745728184036,5.52656769,1809.5,1809.3,0.22636732]
["bitfinex","ETHUSD",1745728186731,6.28636769,1809.5,1809.3,0.22636732]
["bitfinex","ETHUSD",1745728187026,5.52669393,1809.4,1809.1,1.16835307]
["bitfinex","ETHUSD",1745728187273,6.28638329,1809.5,1809.1,6.69596261]
["bitfinex","ETHUSD",1745728187431,5.52658329,1809.5,1809.1,6.69596261]
["bitfinex","ETHUSD",1745728187593,5.52658329,1809.5,1809.2,0.66959626]
["bitfinex","ETHUSD",1745728188194,5.52669601,1809.4,1809.0,12.44366277]
["bitfinex","ETHUSD",1745728188899,5.52669601,1809.4,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728189526,5.52658677,1809.5,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728189736,5.52681217,1809.4,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728193120,5.52654875,1809.5,1809.1,5.75488233]
["bitfinex","ETHUSD",1745728194217,5.52654875,1809.5,1809.1,7.11043684]
["bitfinex","ETHUSD",1745728195114,11.05318932,1809.5,1809.1,7.11043684]
["bitfinex","ETHUSD",1745728195717,5.52670585,1809.4,1809.1,1.58286083]
["bitfinex","ETHUSD",1745728201481,5.52701477,1809.3,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728201764,5.52730488,1809.2,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728202285,6.28270008,1809.3,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728202547,5.52688318,1809.4,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728202750,6.28280488,1809.2,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728202950,7.46378634,1809.2,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728206888,6.70828634,1809.2,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728207036,4.641,1809.5,1809.1,0.22730632]
["bitfinex","ETHUSD",1745728207237,5.52663018,1809.5,1809.2,0.8121]
["bitfinex","ETHUSD",1745728208176,5.52624414,1809.6,1809.2,0.8121]
["bitfinex","ETHUSD",1745728208779,5.52624414,1809.6,1809.2,5.52727144]
["bitfinex","ETHUSD",1745728208977,10.16670248,1809.8,1809.4,2.32488685]
["bitfinex","ETHUSD",1745728209973,10.16670248,1809.8,1809.4,6.33875933]
["bitfinex","ETHUSD",1745728210175,5.52570248,1809.8,1809.4,6.33875933]
["bitfinex","ETHUSD",1745728213068,5.52570248,1809.8,1809.4,0.8121]
["bitfinex","ETHUSD",1745728213267,5.525794,1809.7,1809.4,0.8121]
["bitfinex","ETHUSD",1745728213442,5.525794,1809.7,1809.4,1.58065599]
["bitfinex","ETHUSD",1745728214890,5.52565238,1809.8,1809.4,1.58065599]
["bitfinex","ETHUSD",1745728215096,5.52584343,1809.7,1809.4,1.58065599]
["bitfinex","ETHUSD",1745728217148,0.79,1809.7,1809.2,0.7655]
["bitfinex","ETHUSD",1745728217472,5.52653897,1809.5,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728220819,5.52669393,1809.4,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728221196,5.52652907,1809.5,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728222115,5.52669393,1809.4,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728223127,5.52652907,1809.5,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728223691,11.05316616,1809.5,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728224090,5.52652907,1809.5,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728227025,5.52669393,1809.4,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728227528,6.31259393,1809.4,1809.3,0.20779347]
["bitfinex","ETHUSD",1745728227735,5.52707965,1809.3,1809.0,0.833]
["bitfinex","ETHUSD",1745728228035,5.52707965,1809.3,1809.0,2.53320933]
["bitfinex","ETHUSD",1745728230447,5.52707965,1809.3,1809.1,0.20827366]
["bitfinex","ETHUSD",1745728233336,5.52730488,1809.2,1809.1,0.20827366]
["bitfinex","ETHUSD",1745728233497,5.52730488,1809.2,1808.9,4.641]
["bitfinex","ETHUSD",1745728233705,5.52791597,1809.0,1808.9,4.641]
["bitfinex","ETHUSD",1745728234008,5.52791597,1809.0,1808.8,0.7971]
["bitfinex","ETHUSD",1745728234205,5.52780029,1809.1,1808.8,0.7971]
["bitfinex","ETHUSD",1745728234700,5.52750116,1809.2,1808.8,0.7971]
["bitfinex","ETHUSD",1745728235139,11.05510975,1809.2,1808.8,0.7971]
["bitfinex","ETHUSD",1745728235314,11.05510975,1809.2,1808.8,1.42966943]
["bitfinex","ETHUSD",1745728235942,5.52750116,1809.2,1808.8,1.42966943]
["bitfinex","ETHUSD",1745728237447,5.52761462,1809.1,1808.8,1.42966943]
["bitfinex","ETHUSD",1745728238843,5.52740043,1809.2,1808.8,1.42966943]
["bitfinex","ETHUSD",1745728239146,5.52740043,1809.2,1808.8,6.958068]
["bitfinex","ETHUSD",1745728239650,11.05496173,1809.2,1808.8,6.958068]
["bitfinex","ETHUSD",1745728239938,11.05496748,1809.2,1808.8,1.42966943]
["bitfinex","ETHUSD",1745728240942,5.52770533,1809.1,1808.8,1.42966943]
["bitfinex","ETHUSD",1745728244932,5.52770533,1809.1,1808.8,0.7971]
["bitfinex","ETHUSD",1745728245444,5.52770533,1809.1,1808.9,0.19265634]
["bitfinex","ETHUSD",1745728245854,5.52770533,1809.1,1808.8,0.7971]
["bitfinex","ETHUSD",1745728246153,5.52770533,1809.1,1808.9,0.19265634]
["bitfinex","ETHUSD",1745728246355,5.52770533,1809.1,1808.8,0.7971]
["bitfinex","ETHUSD",1745728246660,5.52770533,1809.1,1808.9,0.19265634]
["bitfinex","ETHUSD",1745728247026,5.52770533,1809.1,1808.8,1.50908101]
["bitfinex","ETHUSD",1745728247226,5.52770533,1809.1,1809.0,0.19225239]
["bitfinex","ETHUSD",1745728247456,5.52770533,1809.1,1808.9,0.19265634]
["bitfinex","ETHUSD",1745728247652,5.52743201,1809.2,1809.0,0.19225239]
["bitfinex","ETHUSD",1745728247955,11.05499058,1809.2,1808.8,7.03755529]
["bitfinex","ETHUSD",1745728248152,0.8318,1809.5,1809.0,0.7552]
["bitfinex","ETHUSD",1745728248352,5.52653491,1809.5,1809.1,5.71943462]
["bitfinex","ETHUSD",1745728248657,5.52653491,1809.5,1809.2,0.7552]
["bitfinex","ETHUSD",1745728249061,5.52653491,1809.5,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728249764,11.05320877,1809.5,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728249968,5.52653491,1809.5,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728250171,11.05322769,1809.5,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728250670,5.52653491,1809.5,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728250855,5.5265404,1809.5,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728251363,5.52669393,1809.4,1809.3,0.19195734]
["bitfinex","ETHUSD",1745728253364,6.63201736,1809.4,1809.1,0.7552]
["bitfinex","ETHUSD",1745728253568,5.52702515,1809.3,1809.2,0.19236115]
["bitfinex","ETHUSD",1745728253752,5.52748491,1809.2,1808.9,0.7552]
["bitfinex","ETHUSD",1745728253958,5.52748491,1809.2,1809.0,0.19244876]
["bitfinex","ETHUSD",1745728254459,5.52761041,1809.1,1809.0,0.19244876]
["bitfinex","ETHUSD",1745728256870,5.52716173,1809.3,1809.0,0.19244876]
["bitfinex","ETHUSD",1745728257042,5.52745107,1809.2,1809.0,0.19244876]
["bitfinex","ETHUSD",1745728257237,6.35941041,1809.1,1809.0,0.19244876]
["bitfinex","ETHUSD",1745728257744,5.52761041,1809.1,1809.0,0.19313615]
["bitfinex","ETHUSD",1745728257943,5.52761041,1809.1,1808.7,0.7552]
["bitfinex","ETHUSD",1745728258130,5.52761041,1809.1,1808.8,0.19394408]
["bitfinex","ETHUSD",1745728260466,5.52761041,1809.1,1808.8,0.8417363]
["bitfinex","ETHUSD",1745728261866,5.52808645,1809.0,1808.8,0.8417363]
["bitfinex","ETHUSD",1745728262164,5.52808645,1809.0,1808.8,0.19394408]
["bitfinex","ETHUSD",1745728264274,6.32349141,1809.1,1808.8,0.19394408]
["bitfinex","ETHUSD",1745728264772,5.52792808,1809.0,1808.8,0.19394408]
["bitfinex","ETHUSD",1745728265173,5.52822157,1808.9,1808.8,0.19394408]
["bitfinex","ETHUSD",1745728265360,5.52863752,1808.8,1808.5,6.8021]
["bitfinex","ETHUSD",1745728265561,5.52836862,1808.9,1808.6,0.85778663]
["bitfinex","ETHUSD",1745728265759,5.5282258,1808.9,1808.6,0.85778663]
["bitfinex","ETHUSD",1745728269908,5.52864986,1808.8,1808.6,0.17757663]
["bitfinex","ETHUSD",1745728270081,5.52883286,1808.7,1808.6,0.17757663]
["bitfinex","ETHUSD",1745728272187,5.52871845,1808.8,1808.6,0.17757663]
["bitfinex","ETHUSD",1745728278593,5.52883286,1808.7,1808.6,0.17757663]
["bitfinex","ETHUSD",1745728278773,7.44158799,1808.7,1808.6,0.17757663]
["bitfinex","ETHUSD",1745728278962,7.44158799,1808.7,1808.3,0.7922]
["bitfinex","ETHUSD",1745728279163,11.86495726,1808.7,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728279486,11.86495726,1808.7,1808.3,0.7922]
["bitfinex","ETHUSD",1745728279487,5.52916243,1808.6,1808.3,0.7922]
["bitfinex","ETHUSD",1745728279684,5.52916243,1808.6,1808.5,0.1792905]
["bitfinex","ETHUSD",1745728279861,5.52916243,1808.6,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728280061,5.52916243,1808.6,1808.5,0.1792905]
["bitfinex","ETHUSD",1745728280495,5.52916243,1808.6,1808.3,0.7922]
["bitfinex","ETHUSD",1745728280666,5.52916243,1808.6,1808.5,0.1792905]
["bitfinex","ETHUSD",1745728281194,5.52916243,1808.6,1808.3,2.48823207]
["bitfinex","ETHUSD",1745728281400,5.52916243,1808.6,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728281569,5.52916243,1808.6,1808.3,2.48823207]
["bitfinex","ETHUSD",1745728281769,5.52916243,1808.6,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728281995,5.52916243,1808.6,1808.3,2.48823207]
["bitfinex","ETHUSD",1745728282165,5.52916243,1808.6,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728282501,5.52916243,1808.6,1808.3,2.48823207]
["bitfinex","ETHUSD",1745728282697,5.52916243,1808.6,1808.5,0.1792905]
["bitfinex","ETHUSD",1745728282868,5.52916243,1808.6,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728283068,5.52916243,1808.6,1808.5,0.1792905]
["bitfinex","ETHUSD",1745728283469,5.52945393,1808.5,1808.3,0.7922]
["bitfinex","ETHUSD",1745728283798,11.05873694,1808.6,1808.4,0.17969467]
["bitfinex","ETHUSD",1745728283993,5.52944899,1808.5,1808.3,0.7922]
["bitfinex","ETHUSD",1745728284208,5.52931776,1808.6,1808.4,0.18041517]
["bitfinex","ETHUSD",1745728284363,5.52955126,1808.5,1808.2,0.7922]
["bitfinex","ETHUSD",1745728284565,5.52955126,1808.5,1808.3,0.18081938]
["bitfinex","ETHUSD",1745728288870,6.33675005,1808.4,1808.3,0.18081938]
["bitfinex","ETHUSD",1745728289292,6.33675005,1808.4,1808.0,5.4904]
["bitfinex","ETHUSD",1745728289493,5.53022659,1808.3,1808.0,5.4904]
["bitfinex","ETHUSD",1745728289809,6.33688205,1808.4,1808.0,11.02134824]
["bitfinex","ETHUSD",1745728290124,6.33688205,1808.4,1808.0,5.4904]
["bitfinex","ETHUSD",1745728290419,5.5301044,1808.3,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728291414,11.06042813,1808.3,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728291617,5.5301044,1808.3,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728294478,6.7168009,1808.3,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728294710,5.53036168,1808.2,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728295514,6.30996168,1808.2,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728297411,10.11560239,1808.2,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728298819,10.53530556,1808.2,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728299003,12.288627,1808.2,1808.1,0.18162793]
["bitfinex","ETHUSD",1745728299813,12.288627,1808.2,1808.0,0.0602]
["bitfinex","ETHUSD",1745728300018,10.95996755,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728306020,4.639,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728306395,10.16966755,1808.1,1808.0,0.24505036]
["bitfinex","ETHUSD",1745728306627,10.16966755,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728307718,4.639,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728307908,10.16966755,1808.1,1808.0,0.24505036]
["bitfinex","ETHUSD",1745728308110,10.16966755,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728309222,11.95699116,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728310932,11.95699116,1808.1,1808.0,0.24501761]
["bitfinex","ETHUSD",1745728313186,12.74299116,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728313624,15.74299116,1808.1,1808.0,0.0602]
["bitfinex","ETHUSD",1745728313819,15.74299116,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745728316730,16.29299116,1808.1,1808.0,1e-08]
["bitfinex","ETHUSD",1745728317228,5.53226955,1807.6,1807.4,0.68770001]
["bitfinex","ETHUSD",1745728317607,5.53226955,1807.6,1807.5,0.18684001]
["bitfinex","ETHUSD",1745728317926,5.53226955,1807.6,1807.4,0.68770001]
["bitfinex","ETHUSD",1745728318316,5.53205944,1807.7,1807.5,0.18684001]
["bitfinex","ETHUSD",1745728318834,8.53173467,1807.8,1807.5,0.18684001]
["bitfinex","ETHUSD",1745728319032,5.53190207,1807.7,1807.5,0.18684001]
["bitfinex","ETHUSD",1745728319233,5.53170906,1807.8,1807.5,0.18684001]
["bitfinex","ETHUSD",1745728320398,5.53170906,1807.8,1807.6,0.8129]
["bitfinex","ETHUSD",1745728320633,8.53170906,1807.8,1807.7,0.19120929]
["bitfinex","ETHUSD",1745728321538,8.95178109,1807.8,1807.7,0.19120929]
["bitfinex","ETHUSD",1745728321907,5.53189135,1807.7,1807.6,0.8129]
["bitfinex","ETHUSD",1745728323739,8.9518396,1807.8,1807.6,0.8129]
["bitfinex","ETHUSD",1745728324241,5.53116651,1808.0,1807.6,5.53216668]
["bitfinex","ETHUSD",1745728324449,5.53116651,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728326442,11.06239569,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728326643,5.53116651,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728327144,11.06239167,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728327446,5.53116651,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728327940,4.639,1808.1,1807.7,0.8123]
["bitfinex","ETHUSD",1745728328142,5.53118434,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728328359,5.94473523,1808.0,1807.7,0.8123]
["bitfinex","ETHUSD",1745728328511,5.94473523,1808.0,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728329658,5.53127938,1807.9,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728330447,5.94469852,1808.0,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728332552,11.47592899,1808.0,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728332846,5.94469852,1808.0,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728333148,11.47593397,1808.0,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728333845,5.53127938,1807.9,1807.8,0.19073922]
["bitfinex","ETHUSD",1745728334234,5.53127938,1807.9,1807.6,0.7815]
["bitfinex","ETHUSD",1745728334428,5.53127938,1807.9,1807.7,0.19038953]
["bitfinex","ETHUSD",1745728337855,5.53158535,1807.8,1807.7,0.19038953]
["bitfinex","ETHUSD",1745728338058,5.53146926,1807.9,1807.7,0.19038953]
["bitfinex","ETHUSD",1745728338356,5.53158535,1807.8,1807.7,0.19038953]
["bitfinex","ETHUSD",1745728338649,5.53146926,1807.9,1807.7,0.19038953]
["bitfinex","ETHUSD",1745728339572,5.53158535,1807.8,1807.7,0.19038953]
["bitfinex","ETHUSD",1745728339720,5.53204434,1807.7,1807.4,0.7815]
["bitfinex","ETHUSD",1745728340137,5.53236128,1807.6,1807.4,0.7815]
["bitfinex","ETHUSD",1745728341155,5.53237919,1807.6,1807.4,0.7815]
["bitfinex","ETHUSD",1745728342474,5.53250345,1807.5,1807.4,0.7815]
["bitfinex","ETHUSD",1745728342671,5.53250345,1807.5,1807.2,5.4269]
["bitfinex","ETHUSD",1745728343046,0.8076,1807.7,1807.2,5.42121569]
["bitfinex","ETHUSD",1745728343348,5.53265706,1807.5,1807.2,5.42121569]
["bitfinex","ETHUSD",1745728343972,5.53298803,1807.4,1807.2,5.42121569]
["bitfinex","ETHUSD",1745728344179,3.0,1807.6,1807.1,0.0042179]
["bitfinex","ETHUSD",1745728344470,8.53342186,1807.2,1807.1,0.0042179]
["bitfinex","ETHUSD",1745728344643,9.38676405,1807.2,1807.1,0.0042179]
["bitfinex","ETHUSD",1745728345272,10.18260379,1807.2,1807.1,0.0042179]
["bitfinex","ETHUSD",1745728345646,14.82060379,1807.2,1807.1,0.0042179]
["bitfinex","ETHUSD",1745728345839,15.62820379,1807.2,1807.1,0.0042179]
["bitfinex","ETHUSD",1745728346654,8.53372807,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728346983,10.64950424,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728347287,11.40890424,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728348378,11.83307922,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728349369,11.07367922,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728349573,5.53326707,1807.3,1807.1,0.808]
["bitfinex","ETHUSD",1745728349974,8.53326707,1807.3,1807.2,0.16439773]
["bitfinex","ETHUSD",1745728350349,5.53289269,1807.4,1807.1,0.808]
["bitfinex","ETHUSD",1745728350555,5.53289269,1807.4,1807.2,0.16439773]
["bitfinex","ETHUSD",1745728350556,5.53311569,1807.3,1807.2,0.16439773]
["bitfinex","ETHUSD",1745728350950,5.53311569,1807.3,1807.1,0.808]
["bitfinex","ETHUSD",1745728351269,5.53289269,1807.4,1807.2,0.16380699]
["bitfinex","ETHUSD",1745728351484,7.40334018,1807.4,1807.1,0.808]
["bitfinex","ETHUSD",1745728351655,5.53329485,1807.3,1807.2,0.16380699]
["bitfinex","ETHUSD",1745728351842,5.53329485,1807.3,1807.1,0.808]
["bitfinex","ETHUSD",1745728352043,7.81518352,1807.4,1807.2,0.16380699]
["bitfinex","ETHUSD",1745728352336,7.81518352,1807.4,1807.1,0.808]
["bitfinex","ETHUSD",1745728352588,10.81518352,1807.4,1807.3,0.16340228]
["bitfinex","ETHUSD",1745728352908,5.5323236,1807.6,1807.1,5.53358775]
["bitfinex","ETHUSD",1745728353100,5.5323236,1807.6,1807.3,0.8106]
["bitfinex","ETHUSD",1745728353303,5.5323236,1807.6,1807.4,0.16299763]
["bitfinex","ETHUSD",1745728353505,5.53250345,1807.5,1807.4,0.16299763]
["bitfinex","ETHUSD",1745728353678,5.53250345,1807.5,1807.3,0.8106]
["bitfinex","ETHUSD",1745728353878,5.53250345,1807.5,1807.4,0.16299763]
["bitfinex","ETHUSD",1745728354206,5.53237137,1807.6,1807.3,0.8106]
["bitfinex","ETHUSD",1745728354363,5.53237137,1807.6,1807.4,0.16299763]
["bitfinex","ETHUSD",1745728354566,5.953066,1807.6,1807.4,0.16299763]
["bitfinex","ETHUSD",1745728354812,5.953066,1807.6,1807.3,0.8106]
["bitfinex","ETHUSD",1745728355106,5.953066,1807.6,1807.4,0.16355521]
["bitfinex","ETHUSD",1745728355299,5.953066,1807.6,1807.3,0.8106]
["bitfinex","ETHUSD",1745728355300,5.53251496,1807.5,1807.3,0.8106]
["bitfinex","ETHUSD",1745728355504,5.53251496,1807.5,1807.4,0.16355521]
["bitfinex","ETHUSD",1745728355666,5.53299972,1807.4,1807.1,0.8106]
["bitfinex","ETHUSD",1745728355867,5.53322217,1807.3,1807.2,0.16436457]
["bitfinex","ETHUSD",1745728356215,5.53342186,1807.2,1807.0,0.413275]
["bitfinex","ETHUSD",1745728356369,5.53303112,1807.4,1807.2,0.93756457]
["bitfinex","ETHUSD",1745728356569,5.53303112,1807.4,1807.2,0.7732]
["bitfinex","ETHUSD",1745728356790,8.53262347,1807.5,1807.3,0.14935037]
["bitfinex","ETHUSD",1745728357070,5.53262347,1807.5,1807.3,0.14935037]
["bitfinex","ETHUSD",1745728357382,7.15684292,1807.6,1807.3,0.14935037]
["bitfinex","ETHUSD",1745728357591,5.5325035,1807.5,1807.3,0.14935037]
["bitfinex","ETHUSD",1745728357994,0.42069463,1807.6,1807.3,5.68240879]
["bitfinex","ETHUSD",1745728358203,10.17077575,1807.8,1807.4,0.7732]
["bitfinex","ETHUSD",1745728358514,8.53143332,1807.9,1807.5,6.45405518]
["bitfinex","ETHUSD",1745728358515,5.53145567,1807.9,1807.5,6.45405518]
["bitfinex","ETHUSD",1745728358969,5.53145567,1807.9,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728359311,5.53160029,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728359799,5.5317023,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728360221,5.53189648,1807.7,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728360805,5.95101331,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728361493,0.41930493,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728361825,7.10160874,1807.9,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728362003,0.71016087,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728362202,7.10160874,1807.9,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728362630,7.10160874,1807.9,1807.5,6.45422084]
["bitfinex","ETHUSD",1745728363347,5.53175727,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728364638,5.95126976,1807.8,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728367244,1.57014563,1807.9,1807.5,0.9217411]
["bitfinex","ETHUSD",1745728367413,5.53116707,1808.0,1807.6,0.7691]
["bitfinex","ETHUSD",1745728367634,5.53116707,1808.0,1807.7,0.14773201]
["bitfinex","ETHUSD",1745728367838,5.53146785,1807.9,1807.7,0.14773201]
["bitfinex","ETHUSD",1745728368172,5.53158535,1807.8,1807.7,0.14773201]
["bitfinex","ETHUSD",1745728368537,5.94179088,1807.8,1807.7,0.14773201]
["bitfinex","ETHUSD",1745728368770,10.08911675,1807.8,1807.7,0.14773201]
["bitfinex","ETHUSD",1745728368939,5.53220556,1807.6,1807.4,0.7691]
["bitfinex","ETHUSD",1745728369266,10.08911675,1807.8,1807.4,0.7691]
["bitfinex","ETHUSD",1745728369267,5.53206493,1807.7,1807.4,0.7691]
["bitfinex","ETHUSD",1745728369471,10.08929571,1807.8,1807.5,0.1485411]
["bitfinex","ETHUSD",1745728369670,7.08929571,1807.8,1807.5,0.1485411]
["bitfinex","ETHUSD",1745728371474,0.70892957,1807.7,1807.5,0.1485411]
["bitfinex","ETHUSD",1745728372640,6.24083797,1807.7,1807.5,0.1485411]
["bitfinex","ETHUSD",1745728373470,7.03403797,1807.7,1807.5,0.1485411]
["bitfinex","ETHUSD",1745728373777,5.53219738,1807.6,1807.2,6.31378996]
["bitfinex","ETHUSD",1745728375272,7.03417766,1807.7,1807.2,11.84698885]
["bitfinex","ETHUSD",1745728375473,7.03417766,1807.7,1807.2,6.31369889]
["bitfinex","ETHUSD",1745728375774,7.03417766,1807.7,1807.3,5.5330995]
["bitfinex","ETHUSD",1745728377073,7.03417766,1807.7,1807.2,6.31380986]
["bitfinex","ETHUSD",1745728377277,7.03413602,1807.7,1807.3,5.53307915]
["bitfinex","ETHUSD",1745728377583,6.24093602,1807.7,1807.3,5.53307915]
["bitfinex","ETHUSD",1745728378892,5.53222003,1807.6,1807.2,7.96222736]
["bitfinex","ETHUSD",1745728379547,6.24099393,1807.7,1807.3,5.53306629]
["bitfinex","ETHUSD",1745728380296,6.24099393,1807.7,1807.2,0.7805]
["bitfinex","ETHUSD",1745728380297,0.70892957,1807.7,1807.2,0.7805]
["bitfinex","ETHUSD",1745728380446,5.53250345,1807.5,1807.3,0.14807425]
["bitfinex","ETHUSD",1745728381348,5.53280956,1807.4,1807.3,0.14807425]
["bitfinex","ETHUSD",1745728381852,11.06669824,1807.3,1807.0,1.175275]
["bitfinex","ETHUSD",1745728382079,5.53330964,1807.3,1807.0,1.175275]
["bitfinex","ETHUSD",1745728383002,5.53305039,1807.4,1807.0,1.175275]
["bitfinex","ETHUSD",1745728383207,5.53312348,1807.3,1807.0,1.175275]
["bitfinex","ETHUSD",1745728383507,11.06613948,1807.4,1807.0,1.175275]
["bitfinex","ETHUSD",1745728383689,1.24015898,1807.4,1807.0,6.70926072]
["bitfinex","ETHUSD",1745728383885,6.77323229,1807.4,1807.0,1.175275]
["bitfinex","ETHUSD",1745728384603,10.02318461,1807.7,1807.2,0.762]
["bitfinex","ETHUSD",1745728384796,3.70892957,1807.7,1807.2,6.29521404]
["bitfinex","ETHUSD",1745728384995,0.41020553,1807.8,1807.4,0.762]
["bitfinex","ETHUSD",1745728385199,5.53116087,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728385378,5.53116087,1808.0,1807.6,6.29406503]
["bitfinex","ETHUSD",1745728385579,11.06238837,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728385780,5.53129984,1807.9,1807.6,0.762]
["bitfinex","ETHUSD",1745728386614,5.5311821,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728386810,5.94234746,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728387112,5.53130773,1807.9,1807.6,0.762]
["bitfinex","ETHUSD",1745728387923,8.94232299,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728388088,5.53128725,1807.9,1807.6,0.762]
["bitfinex","ETHUSD",1745728389314,8.94232981,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728389517,3.41116536,1808.0,1807.6,6.29404674]
["bitfinex","ETHUSD",1745728389720,5.53121821,1808.0,1807.6,1.39143205]
["bitfinex","ETHUSD",1745728390806,5.53120666,1808.0,1807.6,6.92361442]
["bitfinex","ETHUSD",1745728391502,5.53120666,1808.0,1807.6,1.39143205]
["bitfinex","ETHUSD",1745728391709,5.53132518,1807.9,1807.6,0.762]
["bitfinex","ETHUSD",1745728392425,5.53119246,1808.0,1807.6,0.762]
["bitfinex","ETHUSD",1745728393123,5.53128059,1807.9,1807.6,0.762]
["bitfinex","ETHUSD",1745728395325,5.53128059,1807.9,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728396322,11.06282334,1807.9,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728396521,1.10628233,1807.8,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728396726,5.5315023,1807.9,1807.4,6.29076735]
["bitfinex","ETHUSD",1745728397029,5.53158876,1807.8,1807.5,0.90589055]
["bitfinex","ETHUSD",1745728397527,5.53142274,1807.9,1807.5,6.43838966]
["bitfinex","ETHUSD",1745728397729,3.0,1808.0,1807.5,6.43838966]
["bitfinex","ETHUSD",1745728397730,8.53116626,1808.0,1807.6,0.7582]
["bitfinex","ETHUSD",1745728397936,8.53116626,1808.0,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728397937,16.01021149,1808.0,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728398098,5.53131927,1807.9,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728399040,10.47894789,1808.0,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728399402,10.90326082,1808.0,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728399839,5.95547885,1808.0,1807.7,0.14688146]
["bitfinex","ETHUSD",1745728400722,5.95547885,1808.0,1807.8,0.7582]
["bitfinex","ETHUSD",1745728400922,0.42431293,1808.0,1807.9,0.14607255]
["bitfinex","ETHUSD",1745728401237,5.53110586,1808.0,1807.7,0.7582]
["bitfinex","ETHUSD",1745728401468,5.53110586,1808.0,1807.9,0.14450195]
["bitfinex","ETHUSD",1745728401736,10.16780071,1808.1,1807.9,0.14437111]
["bitfinex","ETHUSD",1745728402031,10.16780071,1808.1,1807.7,6.29005872]
["bitfinex","ETHUSD",1745728402229,10.16780071,1808.1,1808.0,0.14396672]
["bitfinex","ETHUSD",1745728402415,10.16780071,1808.1,1807.7,6.29005872]
["bitfinex","ETHUSD",1745728402623,10.16780071,1808.1,1808.0,0.14396672]
["bitfinex","ETHUSD",1745728403132,15.69872906,1808.1,1807.7,6.29005872]
["bitfinex","ETHUSD",1745728403333,10.16780071,1808.1,1807.8,0.14477554]
["bitfinex","ETHUSD",1745728403901,16.11602714,1808.1,1807.8,0.14477554]
["bitfinex","ETHUSD",1745728404229,10.58509917,1808.1,1807.8,0.14477554]
["bitfinex","ETHUSD",1745728404732,5.53097618,1808.0,1807.8,0.14477554]
["bitfinex","ETHUSD",1745728408834,10.58498664,1808.1,1807.8,0.14477554]
["bitfinex","ETHUSD",1745728409235,5.53099197,1808.0,1807.8,0.14477554]
["bitfinex","ETHUSD",1745728410655,6.32330273,1808.3,1807.9,0.7582]
["bitfinex","ETHUSD",1745728410801,5.52987402,1808.4,1808.0,5.53091729]
["bitfinex","ETHUSD",1745728411135,7.17863029,1808.4,1808.0,0.14377047]
["bitfinex","ETHUSD",1745728411528,5.53006354,1808.3,1808.0,0.14377047]
["bitfinex","ETHUSD",1745728412513,5.53039882,1808.2,1808.0,0.14377047]
["bitfinex","ETHUSD",1745728413025,5.53066755,1808.1,1808.0,0.14377047]
["bitfinex","ETHUSD",1745728413530,11.06160247,1808.1,1807.7,0.7549]
["bitfinex","ETHUSD",1745728413730,5.53066755,1808.1,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728414131,11.06163506,1808.1,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728414623,5.53108239,1808.0,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728414826,5.53066755,1808.1,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728415224,5.53100932,1808.0,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728416944,5.53127938,1807.9,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728418148,6.67822243,1807.9,1807.8,0.14346734]
["bitfinex","ETHUSD",1745728418354,5.53206794,1807.7,1807.5,0.7823]
["bitfinex","ETHUSD",1745728418516,5.53206794,1807.7,1807.6,0.14427634]
["bitfinex","ETHUSD",1745728419112,5.53206794,1807.7,1807.4,0.7823]
["bitfinex","ETHUSD",1745728419347,5.53206794,1807.7,1807.5,0.14468091]
["bitfinex","ETHUSD",1745728420148,5.53176497,1807.8,1807.5,0.14468091]
["bitfinex","ETHUSD",1745728420315,5.53143262,1807.9,1807.5,0.14468091]
["bitfinex","ETHUSD",1745728420516,11.06297749,1807.9,1807.5,0.79063597]
["bitfinex","ETHUSD",1745728420759,11.06297749,1807.9,1807.6,0.7823]
["bitfinex","ETHUSD",1745728420915,5.53158535,1807.8,1807.7,0.14439524]
["bitfinex","ETHUSD",1745728427812,5.53197011,1807.7,1807.4,0.7853]
["bitfinex","ETHUSD",1745728429152,5.53250345,1807.5,1807.4,0.7853]
["bitfinex","ETHUSD",1745728429358,5.53230722,1807.6,1807.4,0.7853]
["bitfinex","ETHUSD",1745728429675,5.53298594,1807.4,1807.2,0.7853]
["bitfinex","ETHUSD",1745728429817,5.53311569,1807.3,1807.2,0.7853]
["bitfinex","ETHUSD",1745728430021,5.53311569,1807.3,1807.0,1.198575]
["bitfinex","ETHUSD",1745728430553,5.53311569,1807.3,1807.0,0.413275]
["bitfinex","ETHUSD",1745728430854,5.53353635,1807.2,1807.0,0.413275]
["bitfinex","ETHUSD",1745728432247,5.94616556,1807.3,1807.0,0.413275]
["bitfinex","ETHUSD",1745728432777,5.53324156,1807.3,1807.0,0.413275]
["bitfinex","ETHUSD",1745728433363,5.53324156,1807.3,1807.1,0.7853]
["bitfinex","ETHUSD",1745728433971,5.53294076,1807.4,1807.0,1.0865549]
["bitfinex","ETHUSD",1745728433972,0.807,1807.5,1807.0,1.198575]
["bitfinex","ETHUSD",1745728434172,3.807,1807.5,1807.0,1.198575]
["bitfinex","ETHUSD",1745728434358,3.807,1807.5,1807.0,0.413275]
["bitfinex","ETHUSD",1745728435392,5.53355278,1807.2,1807.0,0.413275]
["bitfinex","ETHUSD",1745728440465,5.53355278,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728441661,5.94614175,1807.4,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728441862,0.59461418,1807.3,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728443192,6.12774774,1807.3,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728443410,6.35552186,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728443565,0.8221,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728443768,6.35552186,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728444082,2.07044253,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728444913,7.60386439,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728445322,10.60386439,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728447200,10.55526439,1807.2,1807.1,0.13516406]
["bitfinex","ETHUSD",1745728447520,9.30722807,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728447722,10.91612732,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728449250,11.71196706,1807.1,1807.0,0.413275]
["bitfinex","ETHUSD",1745728449602,5.53587245,1806.4,1806.3,0.789]
["bitfinex","ETHUSD",1745728449825,0.7735,1806.8,1806.3,0.789]
["bitfinex","ETHUSD",1745728449826,5.53576815,1806.5,1806.3,0.789]
["bitfinex","ETHUSD",1745728450032,5.53587245,1806.4,1806.3,0.13148806]
["bitfinex","ETHUSD",1745728450222,6.86294927,1806.4,1806.3,0.13148806]
["bitfinex","ETHUSD",1745728450418,9.86307475,1806.4,1805.9,0.789]
["bitfinex","ETHUSD",1745728450623,5.53706296,1806.1,1805.9,0.789]
["bitfinex","ETHUSD",1745728450825,4.32707682,1806.4,1806.0,0.13312932]
["bitfinex","ETHUSD",1745728451031,5.53669178,1806.2,1806.0,0.13312932]
["bitfinex","ETHUSD",1745728451619,11.07285037,1806.3,1806.0,0.13312932]
["bitfinex","ETHUSD",1745728451825,5.53660211,1806.2,1806.0,0.13312932]
["bitfinex","ETHUSD",1745728452358,9.33419198,1806.1,1806.0,0.13312932]
["bitfinex","ETHUSD",1745728452642,5.53777909,1805.8,1805.4,6.33471838]
["bitfinex","ETHUSD",1745728452835,5.53777909,1805.8,1805.4,0.7958]
["bitfinex","ETHUSD",1745728453038,5.53777909,1805.8,1805.5,0.13014812]
["bitfinex","ETHUSD",1745728453242,5.53832521,1805.6,1805.5,0.13014812]
["bitfinex","ETHUSD",1745728453445,8.53753599,1805.9,1805.5,0.13014812]
["bitfinex","ETHUSD",1745728453743,5.53772304,1805.8,1805.5,0.64648759]
["bitfinex","ETHUSD",1745728454041,5.53772304,1805.8,1805.6,0.13046233]
["bitfinex","ETHUSD",1745728454408,5.53771181,1805.8,1805.6,0.13046233]
["bitfinex","ETHUSD",1745728454637,11.07568967,1805.8,1805.4,0.7958]
["bitfinex","ETHUSD",1745728454843,5.53771181,1805.8,1805.7,0.13008962]
["bitfinex","ETHUSD",1745728455025,5.53771181,1805.8,1805.4,0.7958]
["bitfinex","ETHUSD",1745728455339,5.53771181,1805.8,1805.7,0.13008962]
["bitfinex","ETHUSD",1745728455546,5.53756072,1805.9,1805.4,6.33453574]
["bitfinex","ETHUSD",1745728455707,5.53756072,1805.9,1805.7,0.13008962]
["bitfinex","ETHUSD",1745728455708,11.07523637,1805.9,1805.7,0.13008962]
["bitfinex","ETHUSD",1745728456038,3.7974,1806.0,1805.8,0.12968425]
["bitfinex","ETHUSD",1745728456237,3.7974,1806.0,1805.8,0.92548425]
["bitfinex","ETHUSD",1745728456238,3.0,1806.0,1805.8,0.92548425]
["bitfinex","ETHUSD",1745728456444,3.0,1806.0,1805.8,0.7958]
["bitfinex","ETHUSD",1745728456642,5.95645169,1806.3,1805.9,5.66679576]
["bitfinex","ETHUSD",1745728456842,11.48787841,1806.4,1805.9,5.66666333]
["bitfinex","ETHUSD",1745728457048,1.14878784,1806.3,1805.9,0.12940979]
["bitfinex","ETHUSD",1745728457248,5.53709856,1806.0,1805.9,0.12940979]
["bitfinex","ETHUSD",1745728457612,5.53742628,1805.9,1805.6,0.7633]
["bitfinex","ETHUSD",1745728458245,5.53765058,1805.9,1805.6,0.7633]
["bitfinex","ETHUSD",1745728458745,0.00480648,1805.8,1805.6,0.7633]
["bitfinex","ETHUSD",1745728459323,0.00480648,1805.8,1805.6,6.30161102]
["bitfinex","ETHUSD",1745728459548,0.00480648,1805.8,1805.6,0.7633]
["bitfinex","ETHUSD",1745728460854,5.54264793,1805.8,1805.4,10.94005775]
["bitfinex","ETHUSD",1745728461051,5.53822913,1805.7,1805.4,0.7633]
["bitfinex","ETHUSD",1745728461253,5.53924555,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728461410,1.1128209,1805.8,1805.2,0.413275]
["bitfinex","ETHUSD",1745728461411,7.99159931,1805.8,1805.2,5.95262652]
["bitfinex","ETHUSD",1745728461611,6.29937456,1805.7,1805.3,5.53923952]
["bitfinex","ETHUSD",1745728461813,6.29937456,1805.7,1805.3,0.7633]
["bitfinex","ETHUSD",1745728462052,6.29937456,1805.7,1805.3,6.30254215]
["bitfinex","ETHUSD",1745728462434,0.00480648,1805.8,1805.3,7.52800236]
["bitfinex","ETHUSD",1745728462752,0.00480648,1805.8,1805.4,5.53867444]
["bitfinex","ETHUSD",1745728462947,0.00480648,1805.8,1805.3,2.02137539]
["bitfinex","ETHUSD",1745728463154,0.00480648,1805.8,1805.7,6.30131849]
["bitfinex","ETHUSD",1745728463357,0.00480648,1805.8,1805.7,0.7633]
["bitfinex","ETHUSD",1745728464013,5.54259597,1805.8,1805.4,0.7633]
["bitfinex","ETHUSD",1745728464218,5.5382609,1805.7,1805.4,0.7633]
["bitfinex","ETHUSD",1745728464449,0.00480648,1805.8,1805.4,0.7633]
["bitfinex","ETHUSD",1745728465068,5.53804377,1805.7,1805.4,0.7633]
["bitfinex","ETHUSD",1745728465246,0.7612,1805.6,1805.2,0.413275]
["bitfinex","ETHUSD",1745728465421,8.53812949,1805.7,1805.2,5.95280466]
["bitfinex","ETHUSD",1745728465618,14.07642737,1805.7,1805.2,5.95280466]
["bitfinex","ETHUSD",1745728465954,0.00480648,1805.8,1805.4,0.7633]
["bitfinex","ETHUSD",1745728466173,0.00480648,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745728466318,0.00480648,1805.8,1805.7,6.30131849]
["bitfinex","ETHUSD",1745728467461,0.00480648,1805.8,1805.7,0.7633]
["bitfinex","ETHUSD",1745728467616,0.00480648,1805.8,1805.7,6.30131849]
["bitfinex","ETHUSD",1745728470239,0.00480648,1805.8,1805.7,6.42123518]
["bitfinex","ETHUSD",1745728470458,0.00480648,1805.8,1805.7,7.61717288]
["bitfinex","ETHUSD",1745728474570,0.00480648,1805.8,1805.7,6.4043017]
["bitfinex","ETHUSD",1745728474864,0.00480648,1805.8,1805.7,0.86628321]
["bitfinex","ETHUSD",1745728475159,0.00480648,1805.8,1805.7,0.11991669]
["bitfinex","ETHUSD",1745728477736,0.00480648,1805.8,1805.5,6.34991205]
["bitfinex","ETHUSD",1745728477947,5.54255419,1805.8,1805.6,0.11963634]
["bitfinex","ETHUSD",1745728478148,6.65057457,1805.8,1805.4,10.17685318]
["bitfinex","ETHUSD",1745728478348,6.65067499,1805.8,1805.5,0.1200418]
["bitfinex","ETHUSD",1745728479143,1.11282686,1805.8,1805.5,5.65867341]
["bitfinex","ETHUSD",1745728479349,0.00480648,1805.8,1805.6,5.53831552]
["bitfinex","ETHUSD",1745728479544,0.00480648,1805.8,1805.7,0.12040654]
["bitfinex","ETHUSD",1745728479840,0.00480648,1805.8,1805.7,6.46972503]
["bitfinex","ETHUSD",1745728481377,0.00480648,1805.8,1805.7,0.93170654]
["bitfinex","ETHUSD",1745728482271,0.00480648,1805.8,1805.7,0.12040654]
["bitfinex","ETHUSD",1745728484347,0.83690648,1805.8,1805.4,10.17675546]
["bitfinex","ETHUSD",1745728484543,0.83690648,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728484743,0.83690648,1805.8,1805.5,5.6597067]
["bitfinex","ETHUSD",1745728486585,0.00480648,1805.8,1805.5,5.6597067]
["bitfinex","ETHUSD",1745728488073,0.00480648,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728488274,0.00480648,1805.8,1805.5,5.65972213]
["bitfinex","ETHUSD",1745728489759,5.54261205,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728490375,0.00480648,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728491393,0.00480648,1805.8,1805.5,5.65963176]
["bitfinex","ETHUSD",1745728493186,0.00480648,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728493384,0.00480648,1805.8,1805.5,5.65970977]
["bitfinex","ETHUSD",1745728493890,0.00480648,1805.8,1805.5,5.65970543]
["bitfinex","ETHUSD",1745728494074,0.00480648,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728496093,0.00480648,1805.8,1805.5,5.65970394]
["bitfinex","ETHUSD",1745728497804,0.00480648,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728497805,6.13953096,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728498007,5.53816574,1805.7,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728498698,6.13947402,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728499172,5.53806871,1805.7,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728501391,6.13945467,1805.8,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728501782,0.61394547,1805.7,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728502689,6.15201197,1805.7,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728504420,8.53832521,1805.6,1805.5,0.1211194]
["bitfinex","ETHUSD",1745728504574,5.53924555,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728504906,6.31404555,1805.3,1805.2,0.53665613]
["bitfinex","ETHUSD",1745728505312,7.49935515,1805.3,1805.2,0.53665613]
["bitfinex","ETHUSD",1745728506001,1.9601096,1805.3,1805.2,0.53665613]
["bitfinex","ETHUSD",1745728506205,0.7748,1805.5,1805.2,0.53665613]
["bitfinex","ETHUSD",1745728506405,3.0,1805.6,1805.2,6.86668856]
["bitfinex","ETHUSD",1745728506603,11.58091651,1805.7,1805.2,6.86668856]
["bitfinex","ETHUSD",1745728506775,5.53844303,1805.6,1805.2,6.86668856]
["bitfinex","ETHUSD",1745728507175,5.53837809,1805.6,1805.2,1.32725613]
["bitfinex","ETHUSD",1745728507376,5.53865661,1805.5,1805.2,1.32725613]
["bitfinex","ETHUSD",1745728507983,7.25042835,1805.6,1805.2,1.32725613]
["bitfinex","ETHUSD",1745728508506,1.20009028,1805.9,1805.5,5.53843178]
["bitfinex","ETHUSD",1745728508795,1.20009028,1805.9,1805.5,6.32909028]
["bitfinex","ETHUSD",1745728508796,5.53740992,1805.9,1805.5,6.32909028]
["bitfinex","ETHUSD",1745728508981,5.53790294,1805.8,1805.6,0.12260829]
["bitfinex","ETHUSD",1745728509187,5.53790294,1805.8,1805.3,5.53909722]
["bitfinex","ETHUSD",1745728509388,5.53790294,1805.8,1805.4,5.6623114]
["bitfinex","ETHUSD",1745728509591,5.53803283,1805.7,1805.4,0.12341926]
["bitfinex","ETHUSD",1745728509825,0.7748,1805.8,1805.3,5.53909454]
["bitfinex","ETHUSD",1745728509990,5.53832521,1805.6,1805.4,0.12276594]
["bitfinex","ETHUSD",1745728510183,5.53917375,1805.4,1805.2,0.413275]
["bitfinex","ETHUSD",1745728510515,6.09316292,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728511317,0.7748,1805.5,1805.2,0.413275]
["bitfinex","ETHUSD",1745728511519,6.30521702,1805.7,1805.2,5.95271049]
["bitfinex","ETHUSD",1745728511816,5.53848617,1805.6,1805.2,0.413275]
["bitfinex","ETHUSD",1745728512312,5.53865662,1805.5,1805.2,0.413275]
["bitfinex","ETHUSD",1745728514390,5.53851121,1805.6,1805.2,0.413275]
["bitfinex","ETHUSD",1745728514590,5.53868101,1805.5,1805.2,0.413275]
["bitfinex","ETHUSD",1745728515180,5.53868101,1805.5,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728516612,6.16904162,1805.6,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728517489,11.707664,1805.6,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728517693,5.53869362,1805.5,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728517937,6.15561709,1805.5,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728518718,6.16042357,1805.5,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728519213,6.15561709,1805.5,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728519880,6.32483873,1805.4,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728520086,10.12067847,1805.4,1805.3,0.12438026]
["bitfinex","ETHUSD",1745728520418,8.53924555,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728520716,8.53924555,1805.3,1805.2,0.54004503]
["bitfinex","ETHUSD",1745728520917,9.32514555,1805.3,1805.2,0.54004503]
["bitfinex","ETHUSD",1745728521082,13.98014555,1805.3,1805.2,0.54004503]
["bitfinex","ETHUSD",1745728521485,13.98014555,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728521715,16.50670091,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728522826,13.50670091,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728523192,6.96630608,1805.5,1805.2,0.413275]
["bitfinex","ETHUSD",1745728523617,6.96630608,1805.5,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728523817,5.53893873,1805.4,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728526123,9.96633811,1805.5,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728526124,9.96630099,1805.5,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728526330,5.89238172,1805.7,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728526516,5.53834954,1805.6,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728527093,5.53888281,1805.5,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728528234,8.53847291,1805.6,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728528400,5.53865325,1805.5,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728530731,6.94636587,1805.5,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728531032,5.53893873,1805.4,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728531333,6.36563873,1805.4,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728531631,9.36563873,1805.4,1805.3,0.10679933]
["bitfinex","ETHUSD",1745728532131,9.36563873,1805.4,1805.3,0.36672686]
["bitfinex","ETHUSD",1745728532320,10.99683919,1805.4,1805.3,0.36672686]
["bitfinex","ETHUSD",1745728533604,11.72507893,1805.4,1805.3,0.36672686]
["bitfinex","ETHUSD",1745728533814,11.72507893,1805.4,1805.2,0.413275]
["bitfinex","ETHUSD",1745728533815,8.53924555,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728534039,13.96134555,1805.3,1805.2,0.413275]
["bitfinex","ETHUSD",1745728536249,13.96134555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728536250,17.83434555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728536404,20.997178,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728538044,17.124178,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728544051,20.447178,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728544265,13.366078,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728544469,16.366078,1805.3,1805.2,0.37004587]
["bitfinex","ETHUSD",1745728546246,13.20324555,1805.3,1805.2,0.37004587]
["bitfinex","ETHUSD",1745728547038,13.20324555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728549163,9.37014555,1805.3,1805.2,0.36958979]
["bitfinex","ETHUSD",1745728549372,9.37014555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728549667,9.37014555,1805.3,1805.2,0.36958979]
["bitfinex","ETHUSD",1745728549867,11.570158,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728550669,15.443158,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745728551367,3.0,1804.9,1804.4,0.8226]
["bitfinex","ETHUSD",1745728551690,5.54120715,1804.7,1804.5,0.37253127]
["bitfinex","ETHUSD",1745728551889,5.54139421,1804.6,1804.5,0.37253127]
["bitfinex","ETHUSD",1745728552178,8.54139421,1804.6,1804.5,0.37253127]
["bitfinex","ETHUSD",1745728552647,9.94965435,1804.6,1804.5,0.37253127]
["bitfinex","ETHUSD",1745728552995,5.54171398,1804.5,1804.2,6.783]
["bitfinex","ETHUSD",1745728553147,11.08371369,1804.5,1804.2,0.783]
["bitfinex","ETHUSD",1745728553347,5.54216304,1804.4,1804.2,0.783]
["bitfinex","ETHUSD",1745728553544,5.54244329,1804.3,1803.9,0.788]
["bitfinex","ETHUSD",1745728553745,4.40826014,1804.6,1803.9,0.788]
["bitfinex","ETHUSD",1745728553746,6.94979531,1804.6,1804.2,5.5424723]
["bitfinex","ETHUSD",1745728553979,5.54094503,1804.8,1804.4,5.54199298]
["bitfinex","ETHUSD",1745728554149,5.5406939,1804.9,1804.5,0.783]
["bitfinex","ETHUSD",1745728554351,5.54093036,1804.8,1804.5,0.783]
["bitfinex","ETHUSD",1745728554551,8.54064096,1804.9,1804.5,6.32469539]
["bitfinex","ETHUSD",1745728554891,13.2123174,1805.0,1804.5,1.41546954]
["bitfinex","ETHUSD",1745728554892,5.08358561,1805.0,1804.5,1.41546954]
["bitfinex","ETHUSD",1745728555064,5.54083359,1804.8,1804.5,0.783]
["bitfinex","ETHUSD",1745728555585,5.54078041,1804.8,1804.5,0.783]
["bitfinex","ETHUSD",1745728556379,3.0,1804.9,1804.5,6.32465457]
["bitfinex","ETHUSD",1745728556584,10.62382396,1805.0,1804.6,0.783]
["bitfinex","ETHUSD",1745728556881,5.54048641,1804.9,1804.6,0.783]
["bitfinex","ETHUSD",1745728557450,10.62390294,1805.0,1804.6,0.783]
["bitfinex","ETHUSD",1745728557674,5.54059847,1804.9,1804.6,0.783]
["bitfinex","ETHUSD",1745728558151,5.54083511,1804.8,1804.6,0.783]
["bitfinex","ETHUSD",1745728558584,5.54064116,1804.9,1804.6,0.783]
["bitfinex","ETHUSD",1745728559083,5.54080621,1804.8,1804.6,0.783]
["bitfinex","ETHUSD",1745728559454,5.54059329,1804.9,1804.6,0.783]
["bitfinex","ETHUSD",1745728559656,5.54059329,1804.9,1804.6,0.733]
["bitfinex","ETHUSD",1745728560072,4.672,1805.0,1804.6,0.733]
["bitfinex","ETHUSD",1745728560073,10.21232663,1805.0,1804.6,0.733]
["bitfinex","ETHUSD",1745728560271,5.5406243,1804.9,1804.6,0.733]
["bitfinex","ETHUSD",1745728560583,5.5406243,1804.9,1804.7,0.37345005]
["bitfinex","ETHUSD",1745728560780,11.53355929,1805.0,1804.7,0.37345005]
["bitfinex","ETHUSD",1745728560781,3.0,1805.1,1804.7,5.54094738]
["bitfinex","ETHUSD",1745728560980,5.5399841,1805.1,1804.8,0.37293203]
["bitfinex","ETHUSD",1745728561376,5.5399841,1805.1,1804.6,5.5411804]
["bitfinex","ETHUSD",1745728561574,8.5401662,1805.0,1804.9,0.37251182]
["bitfinex","ETHUSD",1745728561879,5.54137729,1804.7,1804.2,5.54250352]
["bitfinex","ETHUSD",1745728562294,5.54137729,1804.7,1804.3,0.3746102]
["bitfinex","ETHUSD",1745728562466,5.54136061,1804.7,1804.3,0.3746102]
["bitfinex","ETHUSD",1745728562666,5.54089277,1804.8,1804.4,0.783]
["bitfinex","ETHUSD",1745728562878,0.55408928,1804.8,1804.5,0.37376935]
["bitfinex","ETHUSD",1745728563051,8.46883974,1805.0,1804.5,0.37376935]
["bitfinex","ETHUSD",1745728563052,5.54116447,1804.7,1804.5,0.37376935]
["bitfinex","ETHUSD",1745728563249,5.54139421,1804.6,1804.5,0.37376935]
["bitfinex","ETHUSD",1745728563810,5.54139421,1804.6,1804.5,0.32376935]
["bitfinex","ETHUSD",1745728564482,9.33723395,1804.6,1804.5,0.32376935]
["bitfinex","ETHUSD",1745728564666,5.54231557,1804.3,1804.2,0.783]
["bitfinex","ETHUSD",1745728565061,5.54231557,1804.3,1804.2,1.15386403]
["bitfinex","ETHUSD",1745728565261,6.09654713,1804.3,1804.2,0.37086403]
["bitfinex","ETHUSD",1745728565458,0.55423156,1804.3,1804.0,0.783]
["bitfinex","ETHUSD",1745728565677,5.54234341,1804.3,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728566107,5.54214612,1804.4,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728566402,5.54233033,1804.3,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728568094,5.54201038,1804.4,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728568893,5.96279188,1804.4,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728569070,5.54234685,1804.3,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728569259,5.54234633,1804.3,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728570695,5.96293412,1804.4,1804.1,0.37128457]
["bitfinex","ETHUSD",1745728570991,0.00480648,1804.7,1804.2,0.7581]
["bitfinex","ETHUSD",1745728571207,0.00480648,1804.7,1804.5,0.7581]
["bitfinex","ETHUSD",1745728571569,0.00480648,1804.7,1804.6,0.37208304]
["bitfinex","ETHUSD",1745728572095,0.00480648,1804.7,1804.6,5.91347725]
["bitfinex","ETHUSD",1745728572257,0.00480648,1804.7,1804.6,0.37208304]
["bitfinex","ETHUSD",1745728573116,5.54282455,1804.2,1804.0,0.7778]
["bitfinex","ETHUSD",1745728573257,5.54247025,1804.3,1804.0,0.7778]
["bitfinex","ETHUSD",1745728573462,5.54247025,1804.3,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728573890,10.77372717,1804.7,1804.1,5.85331396]
["bitfinex","ETHUSD",1745728573891,5.54154356,1804.6,1804.1,5.85331396]
["bitfinex","ETHUSD",1745728574066,5.54202107,1804.4,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728574463,11.08429065,1804.4,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728574663,5.54249989,1804.3,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728575374,6.65062577,1804.4,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728575595,5.54231982,1804.3,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728576297,5.54262276,1804.2,1804.1,0.31039731]
["bitfinex","ETHUSD",1745728578015,5.54306564,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728578388,8.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728578720,5.95657689,1804.1,1803.9,0.8256]
["bitfinex","ETHUSD",1745728579070,5.54314981,1804.1,1803.9,0.8256]
["bitfinex","ETHUSD",1745728579290,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728579868,5.54308914,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728580202,6.95167531,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728581309,5.54236255,1804.3,1804.0,0.8206]
["bitfinex","ETHUSD",1745728581503,6.65053988,1804.4,1804.0,0.8206]
["bitfinex","ETHUSD",1745728581669,6.65053988,1804.4,1804.0,6.36381739]
["bitfinex","ETHUSD",1745728581878,5.54211082,1804.4,1804.0,6.36381739]
["bitfinex","ETHUSD",1745728582878,5.54211082,1804.4,1804.0,0.8206]
["bitfinex","ETHUSD",1745728583619,5.54211082,1804.4,1804.0,6.36382994]
["bitfinex","ETHUSD",1745728583775,0.41554828,1804.5,1804.0,6.36382994]
["bitfinex","ETHUSD",1745728583978,8.54181803,1804.5,1804.1,5.54289461]
["bitfinex","ETHUSD",1745728584221,9.90492709,1804.5,1804.0,6.36371947]
["bitfinex","ETHUSD",1745728584580,5.54203235,1804.4,1804.0,6.36371947]
["bitfinex","ETHUSD",1745728584776,4.36310906,1804.5,1804.0,6.36371947]
["bitfinex","ETHUSD",1745728584992,8.54191406,1804.5,1804.1,6.32718]
["bitfinex","ETHUSD",1745728585177,8.54191406,1804.5,1804.1,0.7843]
["bitfinex","ETHUSD",1745728585399,14.08391077,1804.5,1804.1,0.7843]
["bitfinex","ETHUSD",1745728585601,14.08390938,1804.5,1804.1,0.7843]
["bitfinex","ETHUSD",1745728585800,8.54191406,1804.5,1804.1,0.7843]
["bitfinex","ETHUSD",1745728586005,9.86350547,1804.5,1804.1,6.32719494]
["bitfinex","ETHUSD",1745728586524,0.55938097,1804.7,1804.2,0.7843]
["bitfinex","ETHUSD",1745728586722,0.00480648,1804.7,1804.4,6.32613741]
["bitfinex","ETHUSD",1745728586887,5.54591576,1804.7,1804.4,0.7843]
["bitfinex","ETHUSD",1745728587088,0.00480648,1804.7,1804.4,0.7843]
["bitfinex","ETHUSD",1745728587506,0.00480648,1804.7,1804.4,6.32625708]
["bitfinex","ETHUSD",1745728587708,5.5417013,1804.5,1804.4,0.7843]
["bitfinex","ETHUSD",1745728587909,5.54147123,1804.6,1804.4,0.7843]
["bitfinex","ETHUSD",1745728588414,6.10059635,1804.7,1804.4,0.7843]
["bitfinex","ETHUSD",1745728588580,0.55937859,1804.7,1804.4,0.7843]
["bitfinex","ETHUSD",1745728588785,0.00480648,1804.7,1804.5,5.5415625]
["bitfinex","ETHUSD",1745728589012,0.00480648,1804.7,1804.6,0.7843]
["bitfinex","ETHUSD",1745728590412,0.00480648,1804.7,1804.6,1.09470237]
["bitfinex","ETHUSD",1745728592422,0.00480648,1804.7,1804.6,6.63609658]
["bitfinex","ETHUSD",1745728592621,0.00480648,1804.7,1804.6,6.64219658]
["bitfinex","ETHUSD",1745728592826,0.00480648,1804.7,1804.6,8.65640365]
["bitfinex","ETHUSD",1745728595522,0.00480648,1804.7,1804.6,17.65640365]
["bitfinex","ETHUSD",1745728596226,0.00480648,1804.7,1804.6,19.39740365]
["bitfinex","ETHUSD",1745728599232,0.00480648,1804.7,1804.6,22.39740365]
["bitfinex","ETHUSD",1745728600745,0.00480648,1804.7,1804.6,23.19324339]
["bitfinex","ETHUSD",1745728600920,1e-08,1804.7,1804.6,23.19324339]
["bitfinex","ETHUSD",1745728601645,1e-08,1804.7,1804.6,22.39740365]
["bitfinex","ETHUSD",1745728603024,1e-08,1804.7,1804.6,23.19324339]
["bitfinex","ETHUSD",1745728605346,0.82475831,1805.2,1805.1,6.30445928]
["bitfinex","ETHUSD",1745728605645,0.82475831,1805.2,1805.1,21.14386828]
["bitfinex","ETHUSD",1745728607429,0.82475831,1805.2,1805.1,18.14386828]
["bitfinex","ETHUSD",1745728614133,0.82475831,1805.2,1805.1,17.34102854]
["bitfinex","ETHUSD",1745728614333,0.82475831,1805.2,1805.1,11.03656926]
["bitfinex","ETHUSD",1745728614555,0.82475831,1805.2,1805.1,14.05509452]
["bitfinex","ETHUSD",1745728619778,0.82475831,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728622341,0.82475831,1805.2,1805.1,11.84342854]
["bitfinex","ETHUSD",1745728622541,0.82475831,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728625666,0.82475831,1805.2,1805.1,11.84342854]
["bitfinex","ETHUSD",1745728625976,0.82475831,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728626174,0.82475831,1805.2,1805.1,11.84342854]
["bitfinex","ETHUSD",1745728628150,0.82475831,1805.2,1805.1,15.07611113]
["bitfinex","ETHUSD",1745728628682,1e-08,1805.2,1805.1,18.07611113]
["bitfinex","ETHUSD",1745728633994,1e-08,1805.2,1805.1,19.80811113]
["bitfinex","ETHUSD",1745728634188,1e-08,1805.2,1805.1,15.07611113]
["bitfinex","ETHUSD",1745728634486,1e-08,1805.2,1805.1,7.96121211]
["bitfinex","ETHUSD",1745728634674,1e-08,1805.2,1805.1,11.84342854]
["bitfinex","ETHUSD",1745728640001,1e-08,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728640436,0.75880001,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728642239,1e-08,1805.2,1805.1,11.84342854]
["bitfinex","ETHUSD",1745728642408,1e-08,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728643834,1e-08,1805.2,1805.1,11.84342854]
["bitfinex","ETHUSD",1745728644234,1e-08,1805.2,1805.1,6.30356926]
["bitfinex","ETHUSD",1745728645318,6.85238387,1805.2,1805.1,0.30356926]
["bitfinex","ETHUSD",1745728645518,5.54010017,1805.1,1804.8,4.704]
["bitfinex","ETHUSD",1745728645731,6.29900017,1805.1,1804.9,0.30131406]
["bitfinex","ETHUSD",1745728646447,5.5401662,1805.0,1804.9,0.30131406]
["bitfinex","ETHUSD",1745728646646,6.29895072,1805.1,1804.9,0.30131406]
["bitfinex","ETHUSD",1745728647146,6.3308662,1805.0,1804.9,0.30131406]
["bitfinex","ETHUSD",1745728647708,6.3308662,1805.0,1804.6,16.24527356]
["bitfinex","ETHUSD",1745728648044,0.7907,1805.0,1804.7,1.92668184]
["bitfinex","ETHUSD",1745728649851,0.7907,1805.0,1804.7,7.46776474]
["bitfinex","ETHUSD",1745728654853,11.88559768,1805.2,1804.7,7.46758038]
["bitfinex","ETHUSD",1745728655048,6.34576907,1805.2,1804.7,7.46757535]
["bitfinex","ETHUSD",1745728655356,6.34576907,1805.2,1804.7,7.46758724]
["bitfinex","ETHUSD",1745728655720,5.53989196,1805.1,1804.7,7.46758724]
["bitfinex","ETHUSD",1745728656675,0.7577,1804.9,1804.7,0.30215448]
["bitfinex","ETHUSD",1745728656812,5.54078014,1804.8,1804.7,0.30215448]
["bitfinex","ETHUSD",1745728657033,5.54078014,1804.8,1804.6,6.0]
["bitfinex","ETHUSD",1745728657356,6.29878716,1804.7,1804.6,6.0]
["bitfinex","ETHUSD",1745728658337,0.7577,1804.5,1804.0,23.79747322]
["bitfinex","ETHUSD",1745728658538,5.54221822,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728659670,0.7577,1804.5,1804.1,4.705]
["bitfinex","ETHUSD",1745728659846,6.29943125,1804.5,1804.1,10.24780544]
["bitfinex","ETHUSD",1745728660372,5.5420236,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728660949,5.54232714,1804.3,1804.1,4.705]
["bitfinex","ETHUSD",1745728661147,0.7577,1804.2,1804.1,4.705]
["bitfinex","ETHUSD",1745728662280,0.7577,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728662483,0.7577,1804.4,1804.1,10.24786365]
["bitfinex","ETHUSD",1745728662683,0.7577,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728663081,6.29975295,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728663286,0.7577,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728664351,6.29971237,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728664863,0.7577,1804.4,1804.1,4.705]
["bitfinex","ETHUSD",1745728665041,0.7577,1804.4,1804.1,10.24779598]
["bitfinex","ETHUSD",1745728665381,0.7577,1804.4,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728666989,6.2992262,1804.6,1804.2,1.44231466]
["bitfinex","ETHUSD",1745728667155,5.54186608,1804.5,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728667838,5.54202082,1804.4,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728668039,0.7577,1804.3,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728668984,0.7577,1804.5,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728669358,6.29942115,1804.5,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728669968,0.7577,1804.5,1804.2,0.30389551]
["bitfinex","ETHUSD",1745728670146,0.7577,1804.5,1804.2,5.84632719]
["bitfinex","ETHUSD",1745728670490,0.7577,1804.6,1804.2,8.28819064]
["bitfinex","ETHUSD",1745728670778,0.7577,1804.6,1804.2,8.2882279]
["bitfinex","ETHUSD",1745728670983,6.29910009,1804.6,1804.2,8.2882279]
["bitfinex","ETHUSD",1745728671143,6.29823739,1804.9,1804.4,5.5418128]
["bitfinex","ETHUSD",1745728671338,6.92806113,1804.9,1804.5,0.30694787]
["bitfinex","ETHUSD",1745728671533,0.8145,1805.1,1804.6,0.7738]
["bitfinex","ETHUSD",1745728671788,0.8145,1805.1,1804.7,5.84698279]
["bitfinex","ETHUSD",1745728672086,0.8145,1805.1,1804.7,5.84698035]
["bitfinex","ETHUSD",1745728672387,1e-08,1805.2,1804.9,5.54027143]
["bitfinex","ETHUSD",1745728672545,1e-08,1805.2,1805.0,0.30445824]
["bitfinex","ETHUSD",1745728673192,1e-08,1805.2,1805.0,5.84462438]
["bitfinex","ETHUSD",1745728673688,1e-08,1805.2,1805.0,0.30445824]
["bitfinex","ETHUSD",1745728675143,1e-08,1805.2,1805.0,5.84454697]
["bitfinex","ETHUSD",1745728675341,1e-08,1805.2,1805.0,0.30445824]
["bitfinex","ETHUSD",1745728675536,1e-08,1805.2,1804.7,5.54095237]
["bitfinex","ETHUSD",1745728675750,1e-08,1805.2,1804.8,6.39996345]
["bitfinex","ETHUSD",1745728675981,1e-08,1805.2,1804.8,0.85939362]
["bitfinex","ETHUSD",1745728676163,1e-08,1805.2,1804.8,6.39997651]
["bitfinex","ETHUSD",1745728676776,6.35237315,1804.9,1804.8,0.30529838]
["bitfinex","ETHUSD",1745728676962,5.54099596,1804.8,1804.3,5.54214768]
["bitfinex","ETHUSD",1745728677167,5.54099596,1804.8,1804.4,0.27828109]
["bitfinex","ETHUSD",1745728677347,11.89376265,1804.8,1804.4,0.27828109]
["bitfinex","ETHUSD",1745728677676,5.83932473,1804.8,1804.4,0.27828109]
["bitfinex","ETHUSD",1745728677975,5.54155289,1804.6,1804.2,4.709]
["bitfinex","ETHUSD",1745728678174,5.54155289,1804.6,1804.3,0.27870141]
["bitfinex","ETHUSD",1745728678353,5.54129493,1804.7,1804.3,0.27870141]
["bitfinex","ETHUSD",1745728678549,5.54129493,1804.7,1804.3,5.82095595]
["bitfinex","ETHUSD",1745728678879,0.8119,1804.8,1804.4,0.58209559]
["bitfinex","ETHUSD",1745728679263,0.8119,1804.8,1804.5,0.27786081]
["bitfinex","ETHUSD",1745728679676,6.3527204,1804.8,1804.5,0.27786081]
["bitfinex","ETHUSD",1745728680265,5.54133557,1804.7,1804.5,0.27786081]
["bitfinex","ETHUSD",1745728680487,5.54139421,1804.6,1804.5,0.27786081]
["bitfinex","ETHUSD",1745728680678,5.54127395,1804.7,1804.2,10.25145914]
["bitfinex","ETHUSD",1745728680878,5.54127395,1804.7,1804.5,0.27786081]
["bitfinex","ETHUSD",1745728681082,0.8119,1804.5,1804.2,10.25145914]
["bitfinex","ETHUSD",1745728683257,0.792,1804.8,1804.4,5.54176635]
["bitfinex","ETHUSD",1745728684079,5.5411055,1804.7,1804.3,5.54212231]
["bitfinex","ETHUSD",1745728684283,0.792,1804.8,1804.4,5.54193853]
["bitfinex","ETHUSD",1745728684494,6.33279288,1804.8,1804.4,0.55419385]
["bitfinex","ETHUSD",1745728684987,6.33279288,1804.8,1804.4,6.09614792]
["bitfinex","ETHUSD",1745728685414,6.33279288,1804.8,1804.4,0.55419385]
["bitfinex","ETHUSD",1745728685572,0.792,1804.8,1804.4,6.09596679]
["bitfinex","ETHUSD",1745728685908,6.33289317,1804.8,1804.4,6.09596679]
["bitfinex","ETHUSD",1745728687811,0.792,1804.8,1804.5,5.54164033]
["bitfinex","ETHUSD",1745728687965,0.792,1804.8,1804.5,6.15123701]
["bitfinex","ETHUSD",1745728689505,6.33281217,1804.8,1804.2,5.4748]
["bitfinex","ETHUSD",1745728689802,6.3329541,1804.8,1804.2,5.4748]
["bitfinex","ETHUSD",1745728690005,5.54129328,1804.7,1804.2,11.01718008]
["bitfinex","ETHUSD",1745728690529,6.31212683,1804.6,1804.1,4.71]
["bitfinex","ETHUSD",1745728690753,5.54192651,1804.5,1804.1,5.73530843]
["bitfinex","ETHUSD",1745728691271,5.54192651,1804.5,1804.1,11.27813283]
["bitfinex","ETHUSD",1745728691519,0.8127,1804.4,1804.1,11.27813283]
["bitfinex","ETHUSD",1745728691705,6.35472347,1804.4,1804.1,5.73530843]
["bitfinex","ETHUSD",1745728691880,5.54242796,1804.3,1804.1,1.02530843]
["bitfinex","ETHUSD",1745728692214,6.35488671,1804.4,1804.0,5.54323199]
["bitfinex","ETHUSD",1745728693397,6.35488671,1804.4,1803.9,15.80194501]
["bitfinex","ETHUSD",1745728693694,6.35488671,1804.4,1804.0,5.54319703]
["bitfinex","ETHUSD",1745728695017,6.35488671,1804.4,1804.1,5.54289031]
["bitfinex","ETHUSD",1745728695018,0.8127,1804.4,1804.1,5.54289031]
["bitfinex","ETHUSD",1745728695175,0.8127,1804.4,1804.2,0.28313589]
["bitfinex","ETHUSD",1745728695886,6.35491047,1804.4,1803.9,10.25832269]
["bitfinex","ETHUSD",1745728696087,6.35491047,1804.4,1804.3,0.28271545]
["bitfinex","ETHUSD",1745728696287,6.35491047,1804.4,1803.9,10.25829375]
["bitfinex","ETHUSD",1745728696520,6.35491047,1804.4,1804.3,0.28271545]
["bitfinex","ETHUSD",1745728696720,6.35491047,1804.4,1804.0,5.54311014]
["bitfinex","ETHUSD",1745728697209,6.35483575,1804.4,1804.1,0.28355637]
["bitfinex","ETHUSD",1745728697386,5.54249331,1804.3,1803.9,10.25841904]
["bitfinex","ETHUSD",1745728697586,5.54249331,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728697913,6.3548933,1804.4,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728698111,11.89715802,1804.4,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728698333,6.3548933,1804.4,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728698540,5.5424698,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728699344,0.7568,1804.3,1804.0,5.82835409]
["bitfinex","ETHUSD",1745728699637,0.7568,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728700333,6.29933722,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728700839,5.54265349,1804.2,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728702144,6.29930504,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728703304,6.34233687,1804.2,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728705927,0.7997,1804.2,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728706127,3.0,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728706439,0.7997,1804.2,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728706645,5.54292999,1804.1,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728706807,5.54242096,1804.3,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728707027,6.34191376,1804.4,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728707240,11.8842255,1804.4,1804.0,0.28517089]
["bitfinex","ETHUSD",1745728707448,6.34191376,1804.4,1804.0,6.48900963]
["bitfinex","ETHUSD",1745728707855,11.88417397,1804.4,1804.0,0.94581012]
["bitfinex","ETHUSD",1745728708027,6.34191376,1804.4,1804.0,0.94581012]
["bitfinex","ETHUSD",1745728708229,6.34191376,1804.4,1804.0,6.48902105]
["bitfinex","ETHUSD",1745728708852,0.7997,1804.4,1804.0,6.48902105]
["bitfinex","ETHUSD",1745728709366,6.34128338,1804.6,1804.1,0.64890211]
["bitfinex","ETHUSD",1745728709539,5.54186058,1804.5,1804.2,0.7729]
["bitfinex","ETHUSD",1745728709849,5.54135838,1804.7,1804.2,1.05894034]
["bitfinex","ETHUSD",1745728710217,5.54162112,1804.6,1804.2,1.05894034]
["bitfinex","ETHUSD",1745728710445,5.54186814,1804.5,1804.2,1.05894034]
["bitfinex","ETHUSD",1745728710759,5.54123389,1804.7,1804.2,7.8617089]
["bitfinex","ETHUSD",1745728710961,5.54123389,1804.7,1804.3,5.54230308]
["bitfinex","ETHUSD",1745728711311,5.54123389,1804.7,1804.4,0.28461848]
["bitfinex","ETHUSD",1745728711515,9.34063489,1804.8,1804.5,0.8331]
["bitfinex","ETHUSD",1745728711755,6.34063489,1804.8,1804.5,0.8331]
["bitfinex","ETHUSD",1745728711959,6.34063489,1804.8,1804.6,0.28377784]
["bitfinex","ETHUSD",1745728712944,5.54108716,1804.7,1804.6,0.28377784]
["bitfinex","ETHUSD",1745728716324,5.54108716,1804.7,1804.3,6.37541342]
["bitfinex","ETHUSD",1745728716547,6.34071554,1804.8,1804.6,0.28377784]
["bitfinex","ETHUSD",1745728716749,5.54121125,1804.7,1804.3,6.37541342]
["bitfinex","ETHUSD",1745728716946,6.34064197,1804.8,1804.7,0.2833576]
["bitfinex","ETHUSD",1745728717227,5.54132208,1804.7,1804.3,0.8331]
["bitfinex","ETHUSD",1745728717426,5.54143167,1804.6,1804.3,0.8331]
["bitfinex","ETHUSD",1745728717666,5.54143167,1804.6,1804.3,1.59667589]
["bitfinex","ETHUSD",1745728719563,5.54130569,1804.7,1804.3,7.13897758]
["bitfinex","ETHUSD",1745728719757,5.54145812,1804.6,1804.3,1.59667589]
["bitfinex","ETHUSD",1745728721463,5.54181492,1804.5,1804.3,0.8331]
["bitfinex","ETHUSD",1745728721672,5.54181535,1804.5,1804.3,0.8331]
["bitfinex","ETHUSD",1745728722060,5.54145812,1804.6,1804.3,0.8331]
["bitfinex","ETHUSD",1745728722259,11.08310765,1804.6,1804.3,0.8331]
["bitfinex","ETHUSD",1745728722444,5.54145812,1804.6,1804.3,0.8331]
["bitfinex","ETHUSD",1745728723261,5.54189212,1804.5,1804.1,6.0]
["bitfinex","ETHUSD",1745728723459,5.54156144,1804.6,1804.1,6.7539]
["bitfinex","ETHUSD",1745728723663,5.54197011,1804.5,1804.1,6.7539]
["bitfinex","ETHUSD",1745728723872,5.54197011,1804.5,1804.1,12.29681205]
["bitfinex","ETHUSD",1745728724850,5.54250344,1804.3,1804.1,6.0]
["bitfinex","ETHUSD",1745728725350,5.54250344,1804.3,1804.2,0.28443457]
["bitfinex","ETHUSD",1745728726071,6.31856695,1804.4,1804.2,0.28443457]
["bitfinex","ETHUSD",1745728726862,5.54231557,1804.3,1804.2,0.28443457]
["bitfinex","ETHUSD",1745728727673,6.33815531,1804.3,1804.2,0.28443457]
["bitfinex","ETHUSD",1745728727973,7.60382754,1804.3,1804.2,0.28443457]
["bitfinex","ETHUSD",1745728728155,5.54320972,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728729380,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728729579,5.54311417,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728730883,11.08630842,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728731089,5.54311417,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728731456,5.54278283,1804.2,1803.9,0.005]
["bitfinex","ETHUSD",1745728731878,11.08570926,1804.2,1803.9,0.005]
["bitfinex","ETHUSD",1745728732182,5.54278283,1804.2,1803.9,0.005]
["bitfinex","ETHUSD",1745728732585,5.54306319,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728733555,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728733968,6.36706445,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728736100,5.54306445,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728736595,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728738599,6.36645899,1804.3,1803.9,0.005]
["bitfinex","ETHUSD",1745728738772,5.54283514,1804.2,1803.9,0.005]
["bitfinex","ETHUSD",1745728739097,5.54273863,1804.2,1803.9,0.005]
["bitfinex","ETHUSD",1745728740299,5.54273863,1804.2,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728741704,0.7632,1804.1,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728742199,5.54273863,1804.2,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728743703,12.33412198,1804.2,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728744086,6.79124458,1804.2,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728745300,6.78589096,1804.2,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728745504,5.53738501,1804.2,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728746374,5.54292999,1804.1,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728747685,6.35012999,1804.1,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728748905,9.35012999,1804.1,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728749113,10.91899145,1804.1,1804.0,0.28938041]
["bitfinex","ETHUSD",1745728749272,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728749481,5.54323725,1804.0,1803.9,0.29518856]
["bitfinex","ETHUSD",1745728750117,8.54323725,1804.0,1803.9,0.29518856]
["bitfinex","ETHUSD",1745728752317,9.35043725,1804.0,1803.9,0.29518856]
["bitfinex","ETHUSD",1745728752623,10.99666012,1804.0,1803.9,0.29518856]
["bitfinex","ETHUSD",1745728753486,11.41062534,1804.0,1803.9,0.29518856]
["bitfinex","ETHUSD",1745728757139,2.06018809,1804.0,1803.9,0.29518856]
["bitfinex","ETHUSD",1745728757325,5.96612144,1804.5,1804.0,6.30990613]
["bitfinex","ETHUSD",1745728757625,5.96612144,1804.5,1804.0,0.7668]
["bitfinex","ETHUSD",1745728757926,5.96612144,1804.5,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728758322,5.54214837,1804.4,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728759050,5.96612693,1804.5,1804.1,0.9507299]
["bitfinex","ETHUSD",1745728759217,5.54182697,1804.5,1804.1,0.9507299]
["bitfinex","ETHUSD",1745728760141,5.54216333,1804.4,1804.1,0.9507299]
["bitfinex","ETHUSD",1745728760451,5.54216333,1804.4,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728761030,11.49925499,1804.5,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728761352,11.08383173,1804.5,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728761647,5.54202456,1804.4,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728761824,10.12029221,1804.6,1804.1,0.29067133]
["bitfinex","ETHUSD",1745728762029,5.54194884,1804.5,1804.1,5.83359761]
["bitfinex","ETHUSD",1745728762431,5.54194884,1804.5,1804.2,0.7668]
["bitfinex","ETHUSD",1745728762652,5.54194884,1804.5,1804.3,0.2893136]
["bitfinex","ETHUSD",1745728762843,5.95441846,1804.5,1804.3,0.2893136]
["bitfinex","ETHUSD",1745728763044,5.54194884,1804.5,1804.3,0.2893136]
["bitfinex","ETHUSD",1745728763759,5.54151226,1804.6,1804.3,0.2893136]
["bitfinex","ETHUSD",1745728763945,10.2412845,1804.7,1804.3,6.49141767]
["bitfinex","ETHUSD",1745728764450,5.54185858,1804.5,1804.3,0.2893136]
["bitfinex","ETHUSD",1745728765458,5.54157739,1804.6,1804.3,0.2893136]
["bitfinex","ETHUSD",1745728765655,0.7829,1805.1,1804.7,0.7668]
["bitfinex","ETHUSD",1745728765984,1e-08,1805.2,1804.7,6.30777315]
["bitfinex","ETHUSD",1745728765985,6.32257952,1805.2,1804.7,6.30777315]
["bitfinex","ETHUSD",1745728766345,8.05835776,1805.2,1804.8,0.28291831]
["bitfinex","ETHUSD",1745728766567,5.53967952,1805.2,1804.8,5.82363281]
["bitfinex","ETHUSD",1745728766849,5.5398868,1805.1,1804.8,0.28291831]
["bitfinex","ETHUSD",1745728767977,11.08000266,1805.1,1804.8,0.28291831]
["bitfinex","ETHUSD",1745728768276,5.54047315,1804.9,1804.8,0.28291831]
["bitfinex","ETHUSD",1745728768467,5.54080242,1804.8,1804.5,0.7668]
["bitfinex","ETHUSD",1745728768777,5.54080242,1804.8,1804.6,0.28275868]
["bitfinex","ETHUSD",1745728769778,5.54108716,1804.7,1804.6,0.28275868]
["bitfinex","ETHUSD",1745728769979,9.32398716,1804.7,1804.6,0.28275868]
["bitfinex","ETHUSD",1745728770180,10.1198269,1804.7,1804.6,0.28275868]
["bitfinex","ETHUSD",1745728770354,5.54224135,1804.4,1804.1,0.7668]
["bitfinex","ETHUSD",1745728770685,5.54224135,1804.4,1804.2,0.28505336]
["bitfinex","ETHUSD",1745728774289,5.54231557,1804.3,1804.2,0.28505336]
["bitfinex","ETHUSD",1745728774784,11.08490821,1804.3,1803.9,5.4955]
["bitfinex","ETHUSD",1745728774983,5.54231557,1804.3,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728775276,5.54231557,1804.3,1803.9,5.4955]
["bitfinex","ETHUSD",1745728775650,5.54262892,1804.2,1803.9,5.4955]
["bitfinex","ETHUSD",1745728775854,5.54262892,1804.2,1804.0,0.28692717]
["bitfinex","ETHUSD",1745728776681,5.54215593,1804.4,1804.0,0.28692717]
["bitfinex","ETHUSD",1745728776889,5.54215593,1804.4,1804.1,0.759]
["bitfinex","ETHUSD",1745728777059,5.95227865,1804.5,1804.1,6.30178119]
["bitfinex","ETHUSD",1745728777266,5.95227865,1804.5,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728777586,11.49424998,1804.5,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728778384,5.54201092,1804.4,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728778589,5.54189781,1804.5,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728778789,9.33723395,1804.6,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728778951,5.54231557,1804.3,1804.2,0.28608605]
["bitfinex","ETHUSD",1745728779686,5.54292999,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728779986,5.54314135,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728780183,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728782000,5.54307467,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728782310,11.08626665,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728782493,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728783503,5.5431238,1804.1,1803.9,0.005]
["bitfinex","ETHUSD",1745728784592,5.54323725,1804.0,1803.9,0.005]
["bitfinex","ETHUSD",1745728785299,5.54323725,1804.0,1803.9,0.29383254]
["bitfinex","ETHUSD",1745728786573,6.65187336,1804.0,1803.9,0.29383254]
["bitfinex","ETHUSD",1745728787708,9.65187336,1804.0,1803.9,0.29383254]
["bitfinex","ETHUSD",1745728788916,9.65187336,1804.0,1803.9,0.28824736]
["bitfinex","ETHUSD",1745728791747,3.327,1803.6,1803.1,0.005]
["bitfinex","ETHUSD",1745728791950,6.37148594,1803.1,1802.3,0.79583974]
["bitfinex","ETHUSD",1745728792262,3.8252,1803.1,1802.4,0.79583974]
["bitfinex","ETHUSD",1745728792466,5.54695867,1802.8,1802.4,0.79583974]
["bitfinex","ETHUSD",1745728792640,5.54717214,1802.8,1802.4,0.79583974]
["bitfinex","ETHUSD",1745728792828,5.54717214,1802.8,1802.4,1.43024676]
["bitfinex","ETHUSD",1745728792829,5.54740585,1802.7,1802.4,1.43024676]
["bitfinex","ETHUSD",1745728793024,5.54740585,1802.7,1802.4,0.79583974]
["bitfinex","ETHUSD",1745728793470,8.930061,1803.1,1802.4,6.34385114]
["bitfinex","ETHUSD",1745728793643,5.54646642,1803.0,1802.6,0.79583974]
["bitfinex","ETHUSD",1745728793958,8.930061,1803.1,1802.5,5.54779894]
["bitfinex","ETHUSD",1745728794264,5.54649969,1803.0,1802.5,5.54779894]
["bitfinex","ETHUSD",1745728794562,13.65099454,1803.1,1802.6,0.55477989]
["bitfinex","ETHUSD",1745728794762,19.1972943,1803.1,1802.6,6.10230385]
["bitfinex","ETHUSD",1745728794946,19.19729535,1803.1,1802.7,0.7783]
["bitfinex","ETHUSD",1745728795146,5.54648378,1803.0,1802.7,0.7783]
["bitfinex","ETHUSD",1745728795343,8.95500633,1803.1,1802.7,0.7783]
["bitfinex","ETHUSD",1745728795639,5.54564488,1803.3,1802.8,0.7783]
["bitfinex","ETHUSD",1745728795843,5.54564488,1803.3,1802.8,6.325221]
["bitfinex","ETHUSD",1745728796045,5.54564488,1803.3,1802.8,6.9577431]
["bitfinex","ETHUSD",1745728796631,5.54511936,1803.4,1802.9,5.74571062]
["bitfinex","ETHUSD",1745728796968,5.54511936,1803.4,1803.0,0.7813]
["bitfinex","ETHUSD",1745728797341,5.54511936,1803.4,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728797545,11.09700633,1803.7,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728797546,5.96899009,1803.6,1803.1,5.74422905]
["bitfinex","ETHUSD",1745728797848,5.54481723,1803.5,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728798235,0.8041,1803.5,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728798437,5.54563811,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728798869,5.54569653,1803.2,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728799481,11.09133625,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728799642,12.20046987,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728799842,6.65478346,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728800270,12.20043237,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728800474,5.54569653,1803.2,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728800772,5.54556511,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728801273,5.54569653,1803.2,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728801575,5.54556511,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728801775,6.65463833,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728802073,4.51825575,1803.6,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728802272,5.54489623,1803.5,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728802772,11.08994712,1803.5,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728803073,4.51825575,1803.6,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728803074,5.54565106,1803.3,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728803372,5.54522301,1803.4,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728803373,5.54527569,1803.4,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728803571,4.51825575,1803.6,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728803874,5.54503932,1803.5,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728804372,5.54569653,1803.2,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728804588,6.33219653,1803.2,1803.1,0.19837008]
["bitfinex","ETHUSD",1745728805087,5.54617742,1803.1,1802.7,0.8077]
["bitfinex","ETHUSD",1745728805394,5.54617742,1803.1,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728805947,5.54661933,1802.9,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728807309,1.18785005,1803.1,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728807608,5.54614352,1803.1,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728808512,5.54588551,1803.2,1802.8,5.74775848]
["bitfinex","ETHUSD",1745728808992,11.0918531,1803.2,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728809514,5.54647671,1803.0,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728809878,5.54619221,1803.1,1802.8,0.20085873]
["bitfinex","ETHUSD",1745728810104,6.50762377,1803.1,1802.7,0.8077]
["bitfinex","ETHUSD",1745728810301,6.50762377,1803.1,1802.9,0.20234314]
["bitfinex","ETHUSD",1745728810502,5.54632695,1803.0,1802.8,0.2026836]
["bitfinex","ETHUSD",1745728810813,5.54491642,1803.5,1803.0,0.7837]
["bitfinex","ETHUSD",1745728811053,5.54491642,1803.5,1803.0,6.32980805]
["bitfinex","ETHUSD",1745728811179,5.54529965,1803.4,1803.0,0.7837]
["bitfinex","ETHUSD",1745728811959,5.54538961,1803.3,1803.0,0.7837]
["bitfinex","ETHUSD",1745728812211,5.54583428,1803.2,1802.9,0.7837]
["bitfinex","ETHUSD",1745728812412,6.73513661,1803.2,1802.9,0.7837]
["bitfinex","ETHUSD",1745728812863,5.54608447,1803.1,1802.9,0.7837]
["bitfinex","ETHUSD",1745728813499,5.54608447,1803.1,1802.7,4.20239938]
["bitfinex","ETHUSD",1745728813701,5.5464843,1803.0,1802.7,4.20239938]
["bitfinex","ETHUSD",1745728814078,6.73515811,1803.2,1802.7,4.20239938]
["bitfinex","ETHUSD",1745728814275,5.54634653,1803.0,1802.7,4.20239938]
["bitfinex","ETHUSD",1745728814980,6.21970877,1803.1,1802.7,4.20239938]
["bitfinex","ETHUSD",1745728815170,0.67351581,1803.1,1802.7,9.74961174]
["bitfinex","ETHUSD",1745728815364,6.21963298,1803.1,1802.8,0.20132179]
["bitfinex","ETHUSD",1745728815691,6.73515542,1803.2,1802.8,5.7482114]
["bitfinex","ETHUSD",1745728816208,0.42001431,1803.4,1803.0,5.54621971]
["bitfinex","ETHUSD",1745728816209,5.54521486,1803.4,1803.0,5.54621971]
["bitfinex","ETHUSD",1745728816388,5.54521486,1803.4,1803.1,0.7808]
["bitfinex","ETHUSD",1745728816698,5.54521486,1803.4,1803.2,0.20031371]
["bitfinex","ETHUSD",1745728816699,5.545389,1803.3,1803.2,0.20031371]
["bitfinex","ETHUSD",1745728817202,5.54571032,1803.2,1802.9,0.7808]
["bitfinex","ETHUSD",1745728818307,0.802,1802.5,1801.6,0.7808]
["bitfinex","ETHUSD",1745728818602,5.54938956,1802.0,1801.5,0.413275]
["bitfinex","ETHUSD",1745728818988,5.55062166,1801.6,1801.5,0.413275]
["bitfinex","ETHUSD",1745728819303,5.55277916,1800.9,1800.8,0.65283923]
["bitfinex","ETHUSD",1745728819519,1.59783974,1801.0,1800.2,12.65647488]
["bitfinex","ETHUSD",1745728819686,0.802,1801.0,1800.3,0.7808]
["bitfinex","ETHUSD",1745728819883,0.802,1801.0,1800.6,0.95397271]
["bitfinex","ETHUSD",1745728820187,0.30717697,1801.2,1800.8,5.55280337]
["bitfinex","ETHUSD",1745728820505,5.55170422,1801.3,1800.7,0.7808]
["bitfinex","ETHUSD",1745728820714,5.85856494,1801.4,1800.8,5.55293847]
["bitfinex","ETHUSD",1745728821215,0.30717697,1801.3,1800.6,0.95397271]
["bitfinex","ETHUSD",1745728821420,0.30717697,1801.3,1801.0,5.55226149]
["bitfinex","ETHUSD",1745728821584,0.30717697,1801.3,1801.0,5.55222033]
["bitfinex","ETHUSD",1745728821784,0.30717697,1801.3,1801.2,6.35385431]
["bitfinex","ETHUSD",1745728822107,0.30717697,1801.7,1801.3,5.55137049]
["bitfinex","ETHUSD",1745728822334,0.30717697,1801.7,1801.3,5.55153324]
["bitfinex","ETHUSD",1745728822606,0.30717697,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745728822907,0.30717697,1801.9,1801.6,4.971]
["bitfinex","ETHUSD",1745728823107,6.72653488,1802.4,1801.6,4.971]
["bitfinex","ETHUSD",1745728823283,6.72653488,1802.4,1801.8,5.54999609]
["bitfinex","ETHUSD",1745728823480,0.30717697,1802.5,1802.0,0.802]
["bitfinex","ETHUSD",1745728823809,5.85356956,1803.0,1802.3,5.54823263]
["bitfinex","ETHUSD",1745728823982,0.58535696,1802.9,1802.4,5.54796143]
["bitfinex","ETHUSD",1745728824182,9.13204185,1802.9,1802.3,5.54831894]
["bitfinex","ETHUSD",1745728824382,0.58535696,1802.9,1802.5,5.54782855]
["bitfinex","ETHUSD",1745728824696,0.89253393,1802.9,1802.4,5.54796633]
["bitfinex","ETHUSD",1745728825014,0.89253393,1802.9,1802.6,5.54737668]
["bitfinex","ETHUSD",1745728825303,0.30717697,1802.9,1802.5,10.51870367]
["bitfinex","ETHUSD",1745728825507,0.30717697,1802.9,1802.6,5.54747213]
["bitfinex","ETHUSD",1745728825808,1.07137697,1803.1,1802.5,10.5187546]
["bitfinex","ETHUSD",1745728825986,1.07137697,1803.1,1802.5,4.971]
["bitfinex","ETHUSD",1745728826388,6.31036657,1803.1,1802.6,5.54739065]
["bitfinex","ETHUSD",1745728826586,0.63103666,1803.0,1802.5,4.971]
["bitfinex","ETHUSD",1745728826785,0.7642,1803.1,1802.6,5.54725258]
["bitfinex","ETHUSD",1745728826985,5.54683268,1802.9,1802.5,4.971]
["bitfinex","ETHUSD",1745728827313,5.54645225,1803.0,1802.5,4.971]
["bitfinex","ETHUSD",1745728827616,5.54645225,1803.0,1802.1,5.54905874]
["bitfinex","ETHUSD",1745728827617,5.54770304,1802.6,1802.1,4.971]
["bitfinex","ETHUSD",1745728827816,9.50674535,1802.7,1802.1,10.51988476]
["bitfinex","ETHUSD",1745728828006,1.50538615,1802.7,1802.2,5.54858424]
["bitfinex","ETHUSD",1745728828210,7.05271879,1802.7,1802.2,5.54858422]
["bitfinex","ETHUSD",1745728828575,1.50538615,1802.7,1802.2,5.54877372]
["bitfinex","ETHUSD",1745728828776,5.54676799,1802.9,1802.4,5.54811407]
["bitfinex","ETHUSD",1745728828977,0.30649893,1802.8,1802.1,8.32349893]
["bitfinex","ETHUSD",1745728829316,0.30649893,1802.8,1802.6,5.5475409]
["bitfinex","ETHUSD",1745728829476,0.30649893,1802.8,1802.5,4.971]
["bitfinex","ETHUSD",1745728829676,5.85349286,1802.8,1802.5,4.971]
["bitfinex","ETHUSD",1745728829877,5.54640148,1803.0,1802.5,10.51870502]
["bitfinex","ETHUSD",1745728830084,6.17746163,1803.0,1802.5,10.51870502]
["bitfinex","ETHUSD",1745728830411,5.54695216,1802.8,1802.6,0.12722139]
["bitfinex","ETHUSD",1745728830601,9.17742459,1803.0,1802.6,0.12722139]
["bitfinex","ETHUSD",1745728830602,5.54687267,1802.9,1802.6,0.12722139]
["bitfinex","ETHUSD",1745728830781,5.54687267,1802.9,1802.4,10.51914863]
["bitfinex","ETHUSD",1745728830981,5.54661933,1802.9,1802.5,0.12772682]
["bitfinex","ETHUSD",1745728831182,5.54661933,1802.9,1802.2,5.54861662]
["bitfinex","ETHUSD",1745728831183,6.10170183,1802.8,1802.2,5.54861662]
["bitfinex","ETHUSD",1745728831393,6.10170183,1802.8,1802.3,0.12873785]
["bitfinex","ETHUSD",1745728831394,5.5474755,1802.7,1802.3,0.12873785]
["bitfinex","ETHUSD",1745728831729,5.54755168,1802.6,1802.3,0.12873785]
["bitfinex","ETHUSD",1745728831900,5.54755168,1802.6,1802.3,0.24965288]
["bitfinex","ETHUSD",1745728832298,5.54802808,1802.5,1802.3,0.24965288]
["bitfinex","ETHUSD",1745728832513,8.54815801,1802.4,1802.3,0.12091503]
["bitfinex","ETHUSD",1745728832828,5.54864099,1802.3,1801.9,8.38969938]
["bitfinex","ETHUSD",1745728833011,5.54864099,1802.3,1801.9,4.971]
["bitfinex","ETHUSD",1745728833217,3.0,1802.2,1801.7,11.31021032]
["bitfinex","ETHUSD",1745728833410,9.40379874,1802.2,1801.7,11.31021032]
["bitfinex","ETHUSD",1745728833617,9.40371619,1802.2,1801.7,0.7891]
["bitfinex","ETHUSD",1745728833943,5.54921719,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728834417,9.40371619,1802.2,1801.7,0.7891]
["bitfinex","ETHUSD",1745728834418,9.40377973,1802.2,1801.7,0.7891]
["bitfinex","ETHUSD",1745728834738,6.48971106,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728834906,6.48960106,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728835300,6.48960106,1802.1,1801.7,6.33940407]
["bitfinex","ETHUSD",1745728835512,5.54924924,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728835709,5.54934414,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728835916,5.54945115,1802.0,1801.7,0.7891]
["bitfinex","ETHUSD",1745728837518,5.54925897,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728838025,5.54961835,1802.0,1801.7,0.7891]
["bitfinex","ETHUSD",1745728838219,3.0,1802.4,1801.7,0.7891]
["bitfinex","ETHUSD",1745728838423,5.54921865,1802.1,1801.7,6.33929263]
["bitfinex","ETHUSD",1745728838939,5.54948032,1802.0,1801.7,0.7891]
["bitfinex","ETHUSD",1745728839123,5.54927378,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728839324,5.54952487,1802.0,1801.7,0.7891]
["bitfinex","ETHUSD",1745728839531,5.54972472,1801.9,1801.7,0.7891]
["bitfinex","ETHUSD",1745728839725,5.54954045,1802.0,1801.7,0.7891]
["bitfinex","ETHUSD",1745728840749,0.71619478,1802.3,1801.7,0.7891]
["bitfinex","ETHUSD",1745728840750,5.54925856,1802.1,1801.7,0.7891]
["bitfinex","ETHUSD",1745728841248,5.84865103,1802.3,1801.8,5.54978408]
["bitfinex","ETHUSD",1745728841412,5.54895027,1802.2,1801.8,5.54978408]
["bitfinex","ETHUSD",1745728841844,5.54895027,1802.2,1801.8,5.54996927]
["bitfinex","ETHUSD",1745728842212,5.54895027,1802.2,1801.8,5.5499211]
["bitfinex","ETHUSD",1745728842412,5.54895027,1802.2,1801.8,5.55000169]
["bitfinex","ETHUSD",1745728842612,5.54907822,1802.2,1801.7,7.47046827]
["bitfinex","ETHUSD",1745728842844,5.54907822,1802.2,1801.8,5.54998687]
["bitfinex","ETHUSD",1745728843139,5.8486215,1802.3,1801.9,5.54953617]
["bitfinex","ETHUSD",1745728843341,5.8486215,1802.3,1801.8,6.85186128]
["bitfinex","ETHUSD",1745728843545,5.54877632,1802.2,1801.8,6.85186128]
["bitfinex","ETHUSD",1745728843840,5.84866263,1802.3,1801.8,6.85186128]
["bitfinex","ETHUSD",1745728844048,5.54881675,1802.2,1801.8,6.85186128]
["bitfinex","ETHUSD",1745728844763,5.54859282,1802.3,1801.8,6.85186128]
["bitfinex","ETHUSD",1745728845259,5.54832186,1802.4,1802.0,5.54935718]
["bitfinex","ETHUSD",1745728845626,5.54832827,1802.4,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728846244,5.54801791,1802.5,1802.1,5.78073666]
["bitfinex","ETHUSD",1745728846761,5.54816018,1802.4,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728848851,5.54862268,1802.3,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728849144,5.5482822,1802.4,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728849361,5.54858219,1802.3,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728849648,6.10311042,1802.4,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728849851,5.54877372,1802.2,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728850421,5.54860015,1802.3,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728850628,6.10317833,1802.4,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728851021,0.3075917,1802.3,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728851449,5.54855072,1802.3,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728851649,5.54877372,1802.2,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728852622,5.85675162,1802.2,1802.1,0.23178798]
["bitfinex","ETHUSD",1745728852960,5.85675162,1802.2,1802.1,0.2324609]
["bitfinex","ETHUSD",1745728853158,5.85675162,1802.2,1801.8,14.00568636]
["bitfinex","ETHUSD",1745728853365,0.3079779,1802.2,1801.9,5.78286249]
["bitfinex","ETHUSD",1745728853526,0.3079779,1802.1,1801.9,5.78286249]
["bitfinex","ETHUSD",1745728853719,0.3079779,1802.1,1801.9,0.23331943]
["bitfinex","ETHUSD",1745728853927,0.3079779,1802.1,1801.8,14.00552149]
["bitfinex","ETHUSD",1745728854152,0.3079779,1802.1,1801.9,0.23331943]
["bitfinex","ETHUSD",1745728854354,5.5488628,1802.2,1801.8,8.45569938]
["bitfinex","ETHUSD",1745728854656,5.54927689,1802.1,1801.9,0.23331943]
["bitfinex","ETHUSD",1745728855151,5.54901117,1802.2,1802.0,0.23297229]
["bitfinex","ETHUSD",1745728855451,5.54901117,1802.2,1801.8,8.96868918]
["bitfinex","ETHUSD",1745728855652,0.30806792,1802.1,1801.8,8.96868918]
["bitfinex","ETHUSD",1745728855963,0.30806792,1802.1,1801.8,8.96860448]
["bitfinex","ETHUSD",1745728856121,5.85732344,1802.1,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728856320,0.30806792,1802.1,1801.8,8.96867878]
["bitfinex","ETHUSD",1745728856643,5.54896969,1802.2,1801.8,8.96867878]
["bitfinex","ETHUSD",1745728856841,6.79643613,1802.2,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728857153,5.5492368,1802.1,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728857355,6.79666957,1802.2,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728857555,5.54911298,1802.1,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728857752,6.79666957,1802.2,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728857923,0.30832978,1802.0,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728858325,5.85790782,1802.0,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728858562,0.30832978,1802.0,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728858860,5.54924456,1802.1,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728859035,6.78383254,1802.1,1801.8,3.41869938]
["bitfinex","ETHUSD",1745728860135,0.30884542,1802.0,1801.8,8.96853602]
["bitfinex","ETHUSD",1745728860462,0.30884542,1802.0,1801.9,0.23362069]
["bitfinex","ETHUSD",1745728860664,0.30884542,1802.0,1801.9,6.58401223]
["bitfinex","ETHUSD",1745728860882,11.51379678,1802.5,1802.0,5.54922013]
["bitfinex","ETHUSD",1745728861055,1.15137968,1802.4,1802.1,0.8155]
["bitfinex","ETHUSD",1745728861371,1.15137968,1802.4,1802.1,6.59723016]
["bitfinex","ETHUSD",1745728861587,0.7542,1802.6,1802.1,1.04826215]
["bitfinex","ETHUSD",1745728861867,5.54590737,1803.2,1802.7,5.54709696]
["bitfinex","ETHUSD",1745728862038,5.54590737,1803.2,1802.7,5.837694]
["bitfinex","ETHUSD",1745728862039,5.54612482,1803.1,1802.7,5.837694]
["bitfinex","ETHUSD",1745728862243,0.55461248,1803.0,1802.8,0.22919988]
["bitfinex","ETHUSD",1745728862761,5.85532991,1802.9,1802.8,0.22919988]
["bitfinex","ETHUSD",1745728862962,0.30871058,1802.9,1802.6,5.837694]
["bitfinex","ETHUSD",1745728863164,0.30871058,1802.9,1802.7,5.77672435]
["bitfinex","ETHUSD",1745728863367,0.30871058,1802.9,1802.8,6.362427]
["bitfinex","ETHUSD",1745728863538,0.30871058,1802.9,1802.8,6.59343349]
["bitfinex","ETHUSD",1745728863943,5.54661933,1802.9,1802.8,0.23100649]
["bitfinex","ETHUSD",1745728864164,0.55466193,1802.9,1802.5,14.8189464]
["bitfinex","ETHUSD",1745728864378,5.54663546,1802.9,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728864841,0.30871058,1802.8,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728865744,0.30871058,1802.9,1802.6,5.77935279]
["bitfinex","ETHUSD",1745728865945,0.30871058,1802.9,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728866577,0.30871058,1802.9,1802.7,5.54707752]
["bitfinex","ETHUSD",1745728866776,0.30871058,1802.9,1802.8,0.23100649]
["bitfinex","ETHUSD",1745728866979,0.30871058,1803.0,1802.8,0.23100649]
["bitfinex","ETHUSD",1745728867776,5.54661933,1802.9,1802.6,1.50507396]
["bitfinex","ETHUSD",1745728867976,5.546789,1802.9,1802.7,0.23143551]
["bitfinex","ETHUSD",1745728868175,5.546789,1802.9,1802.5,9.27119938]
["bitfinex","ETHUSD",1745728868377,5.54644004,1803.0,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728868945,5.54675672,1802.9,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728869143,5.54696874,1802.8,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728869548,5.54693728,1802.8,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728869982,5.5472347,1802.7,1802.6,0.23186458]
["bitfinex","ETHUSD",1745728870146,5.54708738,1802.8,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728870546,5.54669836,1802.9,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728870767,11.09359925,1802.9,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728870980,5.54669836,1802.9,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728871210,5.54644891,1803.0,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728871483,5.54646798,1803.0,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728871657,5.54646798,1803.0,1802.6,5.77391631]
["bitfinex","ETHUSD",1745728871983,11.09305377,1803.0,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728872297,5.54603197,1803.1,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728872463,5.54646027,1803.0,1802.6,5.77389901]
["bitfinex","ETHUSD",1745728873194,0.89566081,1803.1,1802.6,0.22651095]
["bitfinex","ETHUSD",1745728873550,5.85461049,1803.0,1802.6,5.7740528]
["bitfinex","ETHUSD",1745728873853,5.85461049,1803.0,1802.6,5.77403972]
["bitfinex","ETHUSD",1745728874362,5.54644016,1803.0,1802.6,5.77390678]
["bitfinex","ETHUSD",1745728875100,5.54644016,1803.0,1802.6,5.7739825]
["bitfinex","ETHUSD",1745728875301,3.4238506,1803.2,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728875598,5.54679565,1802.9,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728875893,5.54680907,1802.9,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728876279,5.54684232,1802.9,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728876668,5.54650297,1803.0,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728876871,0.30803718,1802.9,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728877274,5.85483793,1802.9,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728877478,0.30803718,1802.9,1802.6,5.26251095]
["bitfinex","ETHUSD",1745728877803,5.54646188,1803.0,1802.6,12.31435273]
["bitfinex","ETHUSD",1745728878199,5.54607618,1803.1,1802.7,5.5471155]
["bitfinex","ETHUSD",1745728878410,5.54631521,1803.0,1802.8,0.20931255]
["bitfinex","ETHUSD",1745728878742,5.54618567,1803.1,1802.7,5.54716555]
["bitfinex","ETHUSD",1745728878889,5.54618567,1803.1,1802.9,0.97078358]
["bitfinex","ETHUSD",1745728879092,5.54618567,1803.1,1802.9,0.7619]
["bitfinex","ETHUSD",1745728879276,5.54618567,1803.1,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728879485,5.96968207,1803.2,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728879813,5.5460041,1803.1,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728880308,0.30798397,1803.1,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728880802,5.5460041,1803.1,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728881202,5.54591315,1803.2,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728881583,5.54557232,1803.3,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728881783,5.54563875,1803.3,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728882011,5.85382125,1803.2,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728882311,0.30809362,1803.2,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728882737,0.30809362,1803.2,1803.0,5.75460524]
["bitfinex","ETHUSD",1745728882899,0.30809362,1803.3,1803.0,6.96089827]
["bitfinex","ETHUSD",1745728883298,5.85355797,1803.3,1803.0,1.41474768]
["bitfinex","ETHUSD",1745728883498,5.85355797,1803.3,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728883735,5.54546435,1803.3,1803.0,0.20845465]
["bitfinex","ETHUSD",1745728883934,5.5453338,1803.4,1803.0,5.7547622]
["bitfinex","ETHUSD",1745728884318,5.54510611,1803.4,1803.0,5.16545465]
["bitfinex","ETHUSD",1745728884520,5.54510611,1803.4,1803.0,10.71152118]
["bitfinex","ETHUSD",1745728884719,5.54493004,1803.5,1803.2,0.8237]
["bitfinex","ETHUSD",1745728885027,5.95271164,1803.6,1803.3,0.2059195]
["bitfinex","ETHUSD",1745728885221,0.3082391,1803.4,1803.3,0.2059195]
["bitfinex","ETHUSD",1745728885427,5.85332061,1803.4,1803.3,0.2059195]
["bitfinex","ETHUSD",1745728886033,0.3082391,1803.4,1803.3,0.2059195]
["bitfinex","ETHUSD",1745728886336,0.3082391,1803.4,1803.3,5.7513085]
["bitfinex","ETHUSD",1745728886531,0.3082391,1803.4,1803.3,6.96337801]
["bitfinex","ETHUSD",1745728886717,0.3082391,1803.7,1803.5,0.7936]
["bitfinex","ETHUSD",1745728887235,0.3082391,1803.7,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728887397,5.54368778,1803.9,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728887398,5.85210006,1803.8,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728887598,0.3082391,1803.8,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728888246,5.54367601,1803.9,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728888405,6.74349102,1804.0,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728888605,0.42599546,1804.0,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728888898,0.30844123,1803.9,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728889103,5.85215156,1803.9,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728889315,5.85215156,1803.9,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728889631,0.30844123,1803.9,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728889931,11.0868834,1804.0,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728890142,5.54337806,1804.0,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728890312,5.54355955,1803.9,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728890513,5.54339465,1804.0,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728890716,5.54354588,1803.9,1803.6,0.85786033]
["bitfinex","ETHUSD",1745728890910,5.54415922,1803.7,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728891110,5.85252505,1803.7,1803.6,0.20367472]
["bitfinex","ETHUSD",1745728891510,5.85252505,1803.7,1803.4,4.956]
["bitfinex","ETHUSD",1745728891831,0.30836583,1803.7,1803.5,0.20014875]
["bitfinex","ETHUSD",1745728892041,5.54405551,1803.8,1803.5,0.20014875]
["bitfinex","ETHUSD",1745728892042,5.54372286,1803.9,1803.5,0.20014875]
["bitfinex","ETHUSD",1745728892331,5.54334914,1804.0,1803.6,0.8097]
["bitfinex","ETHUSD",1745728892640,5.54335172,1804.0,1803.7,0.19929159]
["bitfinex","ETHUSD",1745728892806,5.54335172,1804.0,1803.6,0.8097]
["bitfinex","ETHUSD",1745728892807,0.30835583,1803.9,1803.6,0.8097]
["bitfinex","ETHUSD",1745728893001,0.30835583,1803.9,1803.7,0.19830682]
["bitfinex","ETHUSD",1745728893204,5.85190598,1803.9,1803.6,0.8097]
["bitfinex","ETHUSD",1745728893399,0.30835583,1803.9,1803.8,6.35355186]
["bitfinex","ETHUSD",1745728893607,0.30835583,1803.9,1803.8,6.55159019]
["bitfinex","ETHUSD",1745728893904,6.3452177,1804.6,1803.8,1.00773833]
["bitfinex","ETHUSD",1745728893905,5.54312848,1804.1,1803.8,1.00773833]
["bitfinex","ETHUSD",1745728894101,5.54354454,1803.9,1803.8,0.19803833]
["bitfinex","ETHUSD",1745728894507,5.54340927,1804.0,1803.6,9.77285253]
["bitfinex","ETHUSD",1745728894730,5.54340927,1804.0,1803.8,0.19797434]
["bitfinex","ETHUSD",1745728894937,5.54340927,1804.0,1803.7,0.19840279]
["bitfinex","ETHUSD",1745728895137,5.54340927,1804.0,1803.9,0.19754594]
["bitfinex","ETHUSD",1745728895334,5.54340927,1804.0,1803.8,0.19733455]
["bitfinex","ETHUSD",1745728895641,5.54340927,1804.0,1803.9,0.19690614]
["bitfinex","ETHUSD",1745728895809,5.54340927,1804.0,1803.6,10.91259872]
["bitfinex","ETHUSD",1745728896009,5.54340927,1804.0,1803.7,0.197763]
["bitfinex","ETHUSD",1745728896336,5.54340927,1804.0,1803.6,10.91259872]
["bitfinex","ETHUSD",1745728896533,5.54340927,1804.0,1803.8,0.19733455]
["bitfinex","ETHUSD",1745728896739,5.54340927,1804.0,1803.7,0.197763]
["bitfinex","ETHUSD",1745728896935,5.54295011,1804.1,1803.9,0.19690614]
["bitfinex","ETHUSD",1745728897241,3.7913,1804.4,1804.0,0.19647778]
["bitfinex","ETHUSD",1745728897448,5.54211978,1804.4,1804.0,6.35290589]
["bitfinex","ETHUSD",1745728897648,10.49792454,1804.5,1804.1,0.19514671]
["bitfinex","ETHUSD",1745728897843,5.54192454,1804.5,1804.1,0.19514671]
["bitfinex","ETHUSD",1745728898042,0.30746436,1804.4,1804.2,5.54258467]
["bitfinex","ETHUSD",1745728898245,0.30746436,1804.4,1804.3,0.1943543]
["bitfinex","ETHUSD",1745728898444,0.30746436,1804.4,1804.3,1.0041543]
["bitfinex","ETHUSD",1745728899112,5.8490126,1804.6,1804.3,1.0041543]
["bitfinex","ETHUSD",1745728899518,0.30746436,1804.6,1804.3,1.65881833]
["bitfinex","ETHUSD",1745728899733,0.30746436,1804.6,1804.3,1.0041543]
["bitfinex","ETHUSD",1745728899938,5.54182393,1804.5,1804.3,1.0041543]
["bitfinex","ETHUSD",1745728900343,5.54182393,1804.5,1804.3,0.8098]
["bitfinex","ETHUSD",1745728900524,5.54182393,1804.5,1804.1,0.65479396]
["bitfinex","ETHUSD",1745728900525,5.54182393,1804.5,1804.1,7.00751088]
["bitfinex","ETHUSD",1745728901047,5.54182393,1804.5,1804.2,0.19443063]
["bitfinex","ETHUSD",1745728902241,5.54182393,1804.5,1804.2,0.91461066]
["bitfinex","ETHUSD",1745728902716,5.54182393,1804.5,1804.2,0.19443063]
["bitfinex","ETHUSD",1745728903249,5.54231557,1804.3,1804.2,0.19443063]
["bitfinex","ETHUSD",1745728903545,5.54183212,1804.5,1804.0,5.54294923]
["bitfinex","ETHUSD",1745728903842,5.54183212,1804.5,1804.1,5.73517898]
["bitfinex","ETHUSD",1745728904041,5.54183212,1804.5,1804.2,0.5735179]
["bitfinex","ETHUSD",1745728904346,5.54183212,1804.5,1804.3,0.1914123]
["bitfinex","ETHUSD",1745728904347,5.54187905,1804.5,1804.3,0.1914123]
["bitfinex","ETHUSD",1745728904563,5.54158286,1804.6,1804.3,0.1914123]
["bitfinex","ETHUSD",1745728904854,5.5417264,1804.5,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728905064,5.84872362,1804.5,1804.1,5.54272904]
["bitfinex","ETHUSD",1745728905237,0.30699722,1804.5,1804.2,0.19184047]
["bitfinex","ETHUSD",1745728905435,0.30699722,1804.5,1804.3,0.7663]
["bitfinex","ETHUSD",1745728905637,6.33375146,1804.7,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728905837,5.54115146,1804.7,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728906652,10.49491248,1804.8,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728906826,5.54109994,1804.7,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728907159,10.49499957,1804.8,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728907465,5.84831418,1804.7,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728907626,5.54140705,1804.6,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728907962,5.84831418,1804.7,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728908468,5.54166811,1804.6,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728908814,6.3343013,1804.5,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728908966,6.64141844,1804.5,1804.4,0.19098418]
["bitfinex","ETHUSD",1745728909269,5.54244362,1804.3,1803.9,5.54350924]
["bitfinex","ETHUSD",1745728909434,5.54205208,1804.4,1803.9,6.72876478]
["bitfinex","ETHUSD",1745728909639,5.54202321,1804.4,1804.0,5.54305969]
["bitfinex","ETHUSD",1745728909851,6.33441484,1804.5,1804.1,5.54291602]
["bitfinex","ETHUSD",1745728910039,6.33441484,1804.5,1804.1,0.7663]
["bitfinex","ETHUSD",1745728910449,6.33441484,1804.5,1804.1,6.30906815]
["bitfinex","ETHUSD",1745728910450,0.30743388,1804.4,1804.1,6.30906815]
["bitfinex","ETHUSD",1745728910674,0.30743388,1804.4,1804.2,0.63090682]
["bitfinex","ETHUSD",1745728911674,0.30743388,1804.4,1804.1,11.85184221]
["bitfinex","ETHUSD",1745728911828,0.30743388,1804.4,1804.1,6.30899442]
["bitfinex","ETHUSD",1745728912229,0.30743388,1804.5,1804.1,6.30899442]
["bitfinex","ETHUSD",1745728912443,0.30743388,1804.5,1804.1,6.30898185]
["bitfinex","ETHUSD",1745728913092,5.54161653,1804.6,1804.2,5.54253683]
["bitfinex","ETHUSD",1745728913386,5.54178124,1804.5,1804.1,6.30905504]
["bitfinex","ETHUSD",1745728913583,5.54161653,1804.6,1804.2,0.6309055]
["bitfinex","ETHUSD",1745728913816,5.54161653,1804.6,1804.2,6.17351568]
["bitfinex","ETHUSD",1745728914089,5.54161653,1804.6,1804.2,0.6309055]
["bitfinex","ETHUSD",1745728914290,5.54161653,1804.6,1804.2,6.17351402]
["bitfinex","ETHUSD",1745728914787,0.30796247,1804.5,1804.2,6.17351402]
["bitfinex","ETHUSD",1745728915083,0.30796247,1804.5,1804.3,0.6173514]
["bitfinex","ETHUSD",1745728915449,5.84972861,1804.5,1804.3,0.6173514]
["bitfinex","ETHUSD",1745728915651,5.84972861,1804.5,1804.2,0.6309055]
["bitfinex","ETHUSD",1745728915859,0.30796247,1804.4,1804.2,0.6309055]
["bitfinex","ETHUSD",1745728916900,0.30796247,1804.4,1804.2,6.17351284]
["bitfinex","ETHUSD",1745728917202,10.49495126,1804.8,1804.3,5.54220665]
["bitfinex","ETHUSD",1745728917404,5.54110549,1804.7,1804.3,5.54220665]
["bitfinex","ETHUSD",1745728917697,5.54110549,1804.7,1804.4,0.55422067]
["bitfinex","ETHUSD",1745728917886,0.30829638,1804.6,1804.4,0.55422067]
["bitfinex","ETHUSD",1745728918616,0.30829638,1804.5,1804.4,0.55422067]
["bitfinex","ETHUSD",1745728918899,0.30829638,1804.5,1804.4,1.35222067]
["bitfinex","ETHUSD",1745728919099,0.30829638,1804.5,1804.4,0.798]
["bitfinex","ETHUSD",1745728919605,0.30829638,1804.5,1804.4,6.34000842]
["bitfinex","ETHUSD",1745728919780,5.54094144,1804.8,1804.4,6.34000842]
["bitfinex","ETHUSD",1745728920304,5.54094144,1804.8,1804.5,0.17232662]
["bitfinex","ETHUSD",1745728920683,0.30859111,1804.7,1804.5,0.17232662]
["bitfinex","ETHUSD",1745728920993,5.84973106,1804.7,1804.5,0.17232662]
["bitfinex","ETHUSD",1745728921191,0.30859111,1804.6,1804.5,0.17232662]
["bitfinex","ETHUSD",1745728922505,5.84998532,1804.6,1804.5,0.17232662]
["bitfinex","ETHUSD",1745728922875,5.5417438,1804.5,1804.2,0.8032]
["bitfinex","ETHUSD",1745728923089,5.5417438,1804.5,1804.3,0.1731828]
["bitfinex","ETHUSD",1745728923387,0.30859111,1804.4,1804.3,0.1731828]
["bitfinex","ETHUSD",1745728923990,5.85059953,1804.4,1804.3,0.1731828]
["bitfinex","ETHUSD",1745728924376,5.54262276,1804.2,1804.1,3.41869938]
["bitfinex","ETHUSD",1745728924581,5.54262276,1804.2,1804.1,3.59299352]
["bitfinex","ETHUSD",1745728925418,5.54247595,1804.3,1804.1,3.59299352]
["bitfinex","ETHUSD",1745728925713,0.30859111,1804.2,1804.1,3.59299352]
["bitfinex","ETHUSD",1745728926621,5.85121387,1804.2,1804.1,3.59299352]
["bitfinex","ETHUSD",1745728928112,5.85121387,1804.2,1804.1,0.17429414]
["bitfinex","ETHUSD",1745728928336,7.76706809,1804.2,1804.1,0.17429414]
["bitfinex","ETHUSD",1745728928539,7.76706809,1804.2,1803.8,0.8032]
["bitfinex","ETHUSD",1745728928684,6.31912276,1804.2,1804.1,0.17429414]
["bitfinex","ETHUSD",1745728929311,5.54296651,1804.1,1803.8,0.8032]
["bitfinex","ETHUSD",1745728930140,0.30896064,1804.0,1803.8,0.8032]
["bitfinex","ETHUSD",1745728930611,5.54296651,1804.1,1803.8,0.8032]
["bitfinex","ETHUSD",1745728931122,6.31930009,1804.2,1803.8,0.8032]
["bitfinex","ETHUSD",1745728931280,0.30886194,1804.1,1803.8,7.32361055]
["bitfinex","ETHUSD",1745728931478,0.30886194,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745728931702,0.30886194,1804.1,1804.0,6.34013725]
["bitfinex","ETHUSD",1745728931918,0.30886194,1804.1,1804.0,7.13861889]
["bitfinex","ETHUSD",1745728932132,0.30886194,1804.5,1804.2,5.54249517]
["bitfinex","ETHUSD",1745728932277,0.30886194,1804.5,1804.1,5.5428884]
["bitfinex","ETHUSD",1745728932278,0.30886194,1804.5,1804.1,8.39269938]
["bitfinex","ETHUSD",1745728932611,0.30886194,1804.5,1804.2,0.83926994]
["bitfinex","ETHUSD",1745728932612,5.85071008,1804.5,1804.2,0.83926994]
["bitfinex","ETHUSD",1745728932814,0.30886194,1804.4,1804.2,6.38184482]
["bitfinex","ETHUSD",1745728933195,0.30886194,1804.4,1804.2,0.83926994]
["bitfinex","ETHUSD",1745728933396,0.30886194,1804.3,1804.2,0.83926994]
["bitfinex","ETHUSD",1745728935207,0.30886194,1804.3,1804.2,0.17399342]
["bitfinex","ETHUSD",1745728936419,5.85117751,1804.3,1804.2,0.17399342]
["bitfinex","ETHUSD",1745728936590,0.30886194,1804.3,1804.2,0.17399342]
["bitfinex","ETHUSD",1745728937220,0.30886194,1804.3,1804.0,6.34006994]
["bitfinex","ETHUSD",1745728937421,0.30886194,1804.3,1804.1,0.17486782]
["bitfinex","ETHUSD",1745728937716,0.30886194,1804.2,1804.1,0.17486782]
["bitfinex","ETHUSD",1745728937910,0.30886194,1804.2,1804.1,0.78199847]
["bitfinex","ETHUSD",1745728938106,0.30886194,1804.2,1804.1,6.32492846]
["bitfinex","ETHUSD",1745728938489,6.36751106,1804.6,1804.1,6.32492846]
["bitfinex","ETHUSD",1745728938688,6.36755968,1804.6,1804.1,11.86762391]
["bitfinex","ETHUSD",1745728938891,6.36755968,1804.6,1804.1,6.32469392]
["bitfinex","ETHUSD",1745728939118,0.30897045,1804.5,1804.1,6.32469392]
["bitfinex","ETHUSD",1745728939346,0.30897045,1804.5,1804.2,0.63246939]
["bitfinex","ETHUSD",1745728939540,5.85087802,1804.5,1804.2,0.63246939]
["bitfinex","ETHUSD",1745728939730,5.85087802,1804.5,1804.3,0.17401145]
["bitfinex","ETHUSD",1745728939932,0.30897045,1804.4,1804.3,0.17401145]
["bitfinex","ETHUSD",1745728940418,0.30897045,1804.4,1804.3,6.51322702]
["bitfinex","ETHUSD",1745728940751,0.30897045,1804.4,1804.3,7.78204583]
["bitfinex","ETHUSD",1745728942428,0.30897045,1804.4,1804.3,2.23973026]
["bitfinex","ETHUSD",1745728942631,0.30897045,1804.4,1804.3,6.51322702]
["bitfinex","ETHUSD",1745728942846,0.30897045,1804.4,1804.3,0.97091145]
["bitfinex","ETHUSD",1745728944431,0.30897045,1804.4,1804.3,6.51322702]
["bitfinex","ETHUSD",1745728944854,0.30897045,1804.4,1804.3,0.97091145]
["bitfinex","ETHUSD",1745728945935,0.30897045,1804.4,1804.3,6.51322702]
["bitfinex","ETHUSD",1745728946257,0.30897045,1804.4,1804.3,7.71878766]
["bitfinex","ETHUSD",1745728947564,0.30897045,1804.4,1804.3,2.17647209]
["bitfinex","ETHUSD",1745728948367,1.12947045,1804.4,1804.3,0.17401145]
["bitfinex","ETHUSD",1745728948570,6.67147887,1804.4,1804.3,0.17401145]
["bitfinex","ETHUSD",1745728948773,5.54231557,1804.3,1803.8,9.75391654]
["bitfinex","ETHUSD",1745728948941,5.54262744,1804.2,1803.8,9.75393461]
["bitfinex","ETHUSD",1745728949141,0.30897045,1804.1,1803.9,1.13588027]
["bitfinex","ETHUSD",1745728949845,0.30897045,1804.1,1803.9,0.15589185]
["bitfinex","ETHUSD",1745728950169,0.30897045,1804.0,1803.9,5.6993146]
["bitfinex","ETHUSD",1745728950374,0.30897045,1804.0,1803.9,0.15589185]
["bitfinex","ETHUSD",1745728951359,0.30897045,1804.0,1803.9,5.69943639]
["bitfinex","ETHUSD",1745728952544,0.30897045,1804.0,1803.9,0.15589185]
["bitfinex","ETHUSD",1745728952769,0.30897045,1804.0,1803.9,1.14687582]
["bitfinex","ETHUSD",1745728953075,0.30897045,1804.0,1803.9,0.15589185]
["bitfinex","ETHUSD",1745728953377,0.30897045,1804.0,1803.9,5.69943639]
["bitfinex","ETHUSD",1745728954186,0.30897045,1804.0,1803.9,0.15589185]
["bitfinex","ETHUSD",1745728954599,5.8522077,1804.0,1803.9,0.15589185]
["bitfinex","ETHUSD",1745728954988,5.8522077,1804.0,1803.6,0.7961]
["bitfinex","ETHUSD",1745728955189,5.54360316,1803.9,1803.5,8.31369938]
["bitfinex","ETHUSD",1745728955398,5.54360316,1803.9,1803.5,9.77918039]
["bitfinex","ETHUSD",1745728955699,0.30897045,1803.8,1803.5,15.32384052]
["bitfinex","ETHUSD",1745728955899,0.30897045,1803.8,1803.5,15.32373518]
["bitfinex","ETHUSD",1745728956300,0.30897045,1803.8,1803.5,20.86829343]
["bitfinex","ETHUSD",1745728956605,11.08695221,1804.0,1803.5,15.32373518]
["bitfinex","ETHUSD",1745728956904,5.54358427,1803.9,1803.5,15.32373518]
["bitfinex","ETHUSD",1745728957609,5.543406,1804.0,1803.5,20.86827429]
["bitfinex","ETHUSD",1745728957796,5.543406,1804.0,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728958069,5.54355926,1803.9,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728958509,0.3088726,1803.8,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728959306,5.54355926,1803.9,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728960010,5.54342696,1804.0,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728960209,5.54357002,1803.9,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728960805,0.30874468,1803.8,1803.5,15.3237195]
["bitfinex","ETHUSD",1745728961008,0.30874468,1803.8,1803.6,5.54438949]
["bitfinex","ETHUSD",1745728961304,0.30874468,1803.8,1803.7,5.70133611]
["bitfinex","ETHUSD",1745728961605,0.30874468,1803.8,1803.7,0.15717689]
["bitfinex","ETHUSD",1745728961807,0.30874468,1803.8,1803.7,6.47333611]
["bitfinex","ETHUSD",1745728962009,0.30874468,1803.8,1803.7,6.86464086]
["bitfinex","ETHUSD",1745728962307,0.30874468,1803.8,1803.7,7.0253788]
["bitfinex","ETHUSD",1745728962482,0.30874468,1803.8,1803.7,6.22689716]
["bitfinex","ETHUSD",1745728962805,0.30874468,1804.1,1803.8,5.54380612]
["bitfinex","ETHUSD",1745728963187,5.54262502,1804.2,1803.9,0.1598812]
["bitfinex","ETHUSD",1745728964498,0.30877823,1804.1,1803.7,6.31593292]
["bitfinex","ETHUSD",1745728964697,0.30877823,1804.1,1803.8,5.70414441]
["bitfinex","ETHUSD",1745728965221,0.30877823,1804.0,1803.8,5.70414441]
["bitfinex","ETHUSD",1745728965817,5.54262502,1804.2,1803.8,5.70414441]
["bitfinex","ETHUSD",1745728966015,0.7998,1804.3,1803.8,0.16030954]
["bitfinex","ETHUSD",1745728966217,0.7998,1804.3,1803.9,5.54341951]
["bitfinex","ETHUSD",1745728966416,0.30879164,1804.2,1804.0,5.5432051]
["bitfinex","ETHUSD",1745728966625,0.30879164,1804.2,1804.0,5.70265799]
["bitfinex","ETHUSD",1745728966923,0.30879164,1804.2,1804.0,0.15945289]
["bitfinex","ETHUSD",1745728967322,0.30879164,1804.1,1804.0,0.15945289]
["bitfinex","ETHUSD",1745728968921,0.30879164,1804.1,1804.0,5.70269014]
["bitfinex","ETHUSD",1745728969126,5.54185661,1804.5,1804.0,7.03557553]
["bitfinex","ETHUSD",1745728969324,5.54185661,1804.5,1804.1,5.54279415]
["bitfinex","ETHUSD",1745728969532,5.54185661,1804.5,1804.2,0.15751526]
["bitfinex","ETHUSD",1745728969717,0.30902534,1804.4,1804.2,0.15751526]
["bitfinex","ETHUSD",1745728969920,0.30902534,1804.4,1804.2,6.26999281]
["bitfinex","ETHUSD",1745728970292,0.30902534,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745728970492,0.30902534,1804.4,1804.3,5.69940267]
["bitfinex","ETHUSD",1745728971631,0.30902534,1804.4,1804.3,6.49370267]
["bitfinex","ETHUSD",1745728971831,0.30902534,1804.4,1804.3,0.9513871]
["bitfinex","ETHUSD",1745728972021,0.30902534,1804.4,1804.3,7.20009298]
["bitfinex","ETHUSD",1745728972999,0.8123,1804.8,1804.4,5.54173437]
["bitfinex","ETHUSD",1745728973203,0.8123,1804.8,1804.5,5.54166906]
["bitfinex","ETHUSD",1745728973530,5.54060017,1804.9,1804.5,5.69507047]
["bitfinex","ETHUSD",1745728973832,0.30890318,1804.7,1804.5,5.69490868]
["bitfinex","ETHUSD",1745728974130,0.30890318,1804.7,1804.5,6.60640885]
["bitfinex","ETHUSD",1745728974332,1e-08,1805.2,1804.5,5.2777616]
["bitfinex","ETHUSD",1745728974531,1e-08,1805.2,1805.1,10.13264092]
["bitfinex","ETHUSD",1745728974731,1e-08,1805.2,1805.1,18.55198364]
["bitfinex","ETHUSD",1745728974933,1e-08,1805.2,1805.1,20.29805261]
["bitfinex","ETHUSD",1745728977935,1e-08,1805.2,1805.1,14.75819333]
["bitfinex","ETHUSD",1745728978143,1e-08,1805.2,1805.1,0.15064334]
["bitfinex","ETHUSD",1745728978438,6.36375241,1805.2,1804.6,9.7506295]
["bitfinex","ETHUSD",1745728978642,5.54000063,1805.1,1804.7,4.99906747]
["bitfinex","ETHUSD",1745728979206,5.54036672,1805.0,1804.7,4.99906747]
["bitfinex","ETHUSD",1745728979630,1.62268165,1805.2,1804.7,0.15006747]
["bitfinex","ETHUSD",1745728979937,5.54044132,1805.0,1804.6,3.41869938]
["bitfinex","ETHUSD",1745728980238,5.54062223,1804.9,1804.7,0.13786496]
["bitfinex","ETHUSD",1745728980445,5.54001813,1805.1,1804.6,8.96001699]
["bitfinex","ETHUSD",1745728980622,9.36387676,1805.2,1804.7,5.67867279]
["bitfinex","ETHUSD",1745728980817,5.53985928,1805.1,1804.7,0.13786496]
["bitfinex","ETHUSD",1745728981040,5.54078014,1804.8,1804.6,3.41869938]
["bitfinex","ETHUSD",1745728981337,5.54078014,1804.8,1804.7,0.13786496]
["bitfinex","ETHUSD",1745728981546,6.29818014,1804.8,1804.5,4.849]
["bitfinex","ETHUSD",1745728981842,6.29818014,1804.8,1804.7,0.13786496]
["bitfinex","ETHUSD",1745728982010,6.29818014,1804.8,1804.6,0.13800637]
["bitfinex","ETHUSD",1745728982339,6.29818014,1804.8,1804.7,0.1375784]
["bitfinex","ETHUSD",1745728982636,5.54117816,1804.7,1804.5,4.849]
["bitfinex","ETHUSD",1745728983239,6.29832818,1804.8,1804.5,4.849]
["bitfinex","ETHUSD",1745728983445,5.54139421,1804.6,1804.2,9.08519938]
["bitfinex","ETHUSD",1745728983744,5.54139421,1804.6,1804.2,14.62771174]
["bitfinex","ETHUSD",1745728984929,0.7574,1804.8,1804.2,9.08519938]
["bitfinex","ETHUSD",1745728985330,6.29836616,1804.8,1804.3,5.54211874]
["bitfinex","ETHUSD",1745728985858,0.7574,1804.8,1804.2,9.08519938]
["bitfinex","ETHUSD",1745728986060,5.54120964,1804.7,1804.2,10.62784214]
["bitfinex","ETHUSD",1745728986231,5.54120964,1804.7,1804.3,5.54223994]
["bitfinex","ETHUSD",1745728986564,5.54120964,1804.7,1804.2,16.17027521]
["bitfinex","ETHUSD",1745728986761,5.54141451,1804.6,1804.2,10.62784214]
["bitfinex","ETHUSD",1745728986965,5.54126318,1804.7,1804.3,5.54229621]
["bitfinex","ETHUSD",1745728987263,5.54126318,1804.7,1804.3,7.15932781]
["bitfinex","ETHUSD",1745728987470,6.29836869,1804.8,1804.3,7.15932781]
["bitfinex","ETHUSD",1745728987667,6.29839793,1804.8,1804.3,7.15914346]
["bitfinex","ETHUSD",1745728987874,6.29839793,1804.8,1804.4,5.54199952]
["bitfinex","ETHUSD",1745728988064,6.29824662,1804.8,1804.4,5.54199952]
["bitfinex","ETHUSD",1745728988265,3.79848165,1805.2,1804.4,5.54199952]
["bitfinex","ETHUSD",1745728988266,6.29779309,1805.0,1804.5,6.9132125]
["bitfinex","ETHUSD",1745728988468,6.29779309,1805.0,1804.5,6.91316694]
["bitfinex","ETHUSD",1745728988666,5.5396978,1805.2,1804.8,5.5407458]
["bitfinex","ETHUSD",1745728989166,5.54002274,1805.1,1804.7,5.54093811]
["bitfinex","ETHUSD",1745728990173,11.08014251,1805.1,1804.6,14.62643322]
["bitfinex","ETHUSD",1745728990348,5.54000257,1805.1,1804.7,1.46264332]
["bitfinex","ETHUSD",1745728990548,5.54036148,1805.0,1804.7,1.46264332]
["bitfinex","ETHUSD",1745728990775,11.08082985,1805.0,1804.7,1.46264332]
["bitfinex","ETHUSD",1745728991075,5.54036148,1805.0,1804.7,1.46264332]
["bitfinex","ETHUSD",1745728992481,5.54036148,1805.0,1804.6,14.62658747]
["bitfinex","ETHUSD",1745728994379,0.75740001,1805.2,1804.6,14.62658747]
["bitfinex","ETHUSD",1745728994380,0.75740001,1805.2,1804.6,4.23619938]
["bitfinex","ETHUSD",1745728994551,6.29833832,1804.8,1804.6,3.41869938]
["bitfinex","ETHUSD",1745728994752,5.54131064,1804.7,1804.4,4.849]
["bitfinex","ETHUSD",1745728994998,5.54152459,1804.6,1804.4,5.67576994]
["bitfinex","ETHUSD",1745728995286,5.54152459,1804.6,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728995759,5.54139421,1804.6,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728997184,5.5412756,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728997347,5.54108716,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728997549,6.29834607,1804.8,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728997749,5.54108716,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728997975,6.29831581,1804.8,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728998179,5.54129894,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728998783,5.54139421,1804.6,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728999403,6.29833161,1804.8,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728999573,11.83937644,1804.8,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728999777,5.54126673,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745728999980,5.54134185,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745729000276,5.54130008,1804.7,1804.5,0.11633741]
["bitfinex","ETHUSD",1745729000474,6.35569421,1804.6,1804.5,0.11633741]
["bitfinex","ETHUSD",1745729000875,0.8143,1804.6,1804.1,4.849]
["bitfinex","ETHUSD",1745729001077,6.35569421,1804.6,1804.5,0.10699324]
["bitfinex","ETHUSD",1745729001397,6.35569421,1804.6,1804.1,4.849]
["bitfinex","ETHUSD",1745729001398,5.54205173,1804.4,1804.1,4.849]
["bitfinex","ETHUSD",1745729001597,5.54205173,1804.4,1804.1,5.9680129]
["bitfinex","ETHUSD",1745729002105,1.12279383,1804.6,1804.1,5.9680129]
["bitfinex","ETHUSD",1745729002300,5.54236086,1804.3,1804.1,5.9680129]
["bitfinex","ETHUSD",1745729003086,11.08431633,1804.4,1804.1,5.9680129]
["bitfinex","ETHUSD",1745729003305,5.54243799,1804.3,1804.1,5.9680129]
["bitfinex","ETHUSD",1745729004410,5.5421943,1804.4,1804.1,5.9680129]
["bitfinex","ETHUSD",1745729004904,5.5421943,1804.4,1804.2,0.59680129]
["bitfinex","ETHUSD",1745729005083,5.54187598,1804.5,1804.2,0.59680129]
["bitfinex","ETHUSD",1745729005471,5.54125457,1804.7,1804.3,0.7763]
["bitfinex","ETHUSD",1745729005671,5.54139844,1804.6,1804.3,0.7763]
["bitfinex","ETHUSD",1745729005910,5.54139844,1804.6,1804.3,1.4678593]
["bitfinex","ETHUSD",1745729006700,5.54188971,1804.5,1804.2,0.59680129]
["bitfinex","ETHUSD",1745729006906,5.54188971,1804.5,1804.1,6.31378259]
["bitfinex","ETHUSD",1745729007628,5.54174753,1804.5,1804.1,6.31378259]
["bitfinex","ETHUSD",1745729007809,1.22488931,1804.8,1804.1,6.31378259]
["bitfinex","ETHUSD",1745729007993,5.54171891,1804.5,1804.1,6.31378259]
["bitfinex","ETHUSD",1745729008207,5.54213449,1804.4,1804.1,0.7709]
["bitfinex","ETHUSD",1745729008497,5.54213449,1804.4,1804.1,1.88999909]
["bitfinex","ETHUSD",1745729008903,5.54215484,1804.4,1804.1,1.88999909]
["bitfinex","ETHUSD",1745729009425,5.54157434,1804.6,1804.1,7.43268325]
["bitfinex","ETHUSD",1745729009629,5.54204692,1804.4,1804.1,1.88999909]
["bitfinex","ETHUSD",1745729010287,5.54204692,1804.4,1804.2,0.11116342]
["bitfinex","ETHUSD",1745729011326,0.7744,1804.7,1804.2,0.11116342]
["bitfinex","ETHUSD",1745729011526,5.54183509,1804.5,1804.2,0.11116342]
["bitfinex","ETHUSD",1745729012133,5.54168204,1804.6,1804.2,5.65356061]
["bitfinex","ETHUSD",1745729013337,5.54167563,1804.6,1804.2,0.11116342]
["bitfinex","ETHUSD",1745729014468,5.54167563,1804.6,1804.2,5.65375014]
["bitfinex","ETHUSD",1745729014771,5.5416432,1804.6,1804.2,5.65375014]
["bitfinex","ETHUSD",1745729015068,5.5416432,1804.6,1804.3,0.56537501]
["bitfinex","ETHUSD",1745729015363,5.5416432,1804.6,1804.4,0.11030714]
["bitfinex","ETHUSD",1745729015735,5.5416432,1804.6,1804.1,7.43276425]
["bitfinex","ETHUSD",1745729015736,5.5417013,1804.5,1804.1,7.43276425]
["bitfinex","ETHUSD",1745729015936,5.5417013,1804.5,1804.2,0.11116342]
["bitfinex","ETHUSD",1745729018980,5.54231557,1804.3,1804.2,0.11116342]
["bitfinex","ETHUSD",1745729019551,5.54231601,1804.3,1804.0,4.877]
["bitfinex","ETHUSD",1745729019787,5.54231601,1804.3,1804.0,5.78823994]
["bitfinex","ETHUSD",1745729019987,5.54231601,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729020765,6.33500007,1804.4,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729021466,0.30898485,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729022174,5.54243471,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729022753,11.08500568,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729022977,5.54243471,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729023196,5.54262276,1804.2,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729023392,5.54243471,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729023570,11.08504164,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729023755,11.08505186,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729024064,11.08505559,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729024371,5.54250543,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729024578,6.33492581,1804.4,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729025287,11.87720761,1804.4,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729025498,6.33492581,1804.4,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729025666,0.30924187,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729025869,5.54262276,1804.2,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729026066,5.85160238,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729026471,11.08494149,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729026672,5.54236051,1804.3,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729027195,0.30923295,1804.2,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729029379,5.85185571,1804.2,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729031082,0.30923295,1804.2,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729032268,0.30923295,1804.2,1804.1,1.16408809]
["bitfinex","ETHUSD",1745729032474,0.30923295,1804.3,1804.1,1.16408809]
["bitfinex","ETHUSD",1745729033294,5.54219468,1804.4,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729034296,5.5417013,1804.5,1804.1,0.11098896]
["bitfinex","ETHUSD",1745729034679,5.53640332,1804.5,1804.2,0.7832]
["bitfinex","ETHUSD",1745729034882,0.30913812,1804.4,1804.2,0.11163924]
["bitfinex","ETHUSD",1745729035103,0.30913812,1804.4,1804.0,10.42004672]
["bitfinex","ETHUSD",1745729035292,0.30913812,1804.4,1804.3,0.11121108]
["bitfinex","ETHUSD",1745729035473,0.30913812,1804.4,1804.0,12.43658242]
["bitfinex","ETHUSD",1745729035676,0.30913812,1804.4,1804.3,0.11121108]
["bitfinex","ETHUSD",1745729035907,5.85114654,1804.4,1804.0,12.43658242]
["bitfinex","ETHUSD",1745729036384,0.30913812,1804.3,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729036795,0.30913812,1804.3,1804.1,1.36693198]
["bitfinex","ETHUSD",1745729037313,5.54200842,1804.4,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729038104,0.30921573,1804.3,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729039202,5.54220993,1804.4,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729039574,3.793,1804.6,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729039775,5.54217748,1804.4,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729039994,5.5423282,1804.3,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729040515,0.3092826,1804.2,1804.1,0.11206746]
["bitfinex","ETHUSD",1745729041006,0.3092826,1804.2,1803.9,14.55839974]
["bitfinex","ETHUSD",1745729041182,5.5423282,1804.3,1804.0,1.45583997]
["bitfinex","ETHUSD",1745729041401,5.5423282,1804.3,1803.9,14.55843499]
["bitfinex","ETHUSD",1745729042021,5.5423282,1804.3,1804.0,0.11264665]
["bitfinex","ETHUSD",1745729042310,5.54203624,1804.4,1804.0,5.65583935]
["bitfinex","ETHUSD",1745729042514,5.54175419,1804.5,1804.0,5.65565552]
["bitfinex","ETHUSD",1745729042675,5.54175419,1804.5,1804.1,5.54280736]
["bitfinex","ETHUSD",1745729043001,5.54119687,1804.7,1804.2,6.48261252]
["bitfinex","ETHUSD",1745729043192,5.5414173,1804.6,1804.2,6.48261252]
["bitfinex","ETHUSD",1745729043392,0.30937143,1804.5,1804.2,6.48261252]
["bitfinex","ETHUSD",1745729043719,0.30937143,1804.5,1804.2,6.48257681]
["bitfinex","ETHUSD",1745729043908,0.30937143,1804.5,1804.2,0.94014871]
["bitfinex","ETHUSD",1745729044209,0.30937143,1804.5,1804.4,6.37020842]
["bitfinex","ETHUSD",1745729044428,0.30937143,1804.7,1804.4,2.0574229]
["bitfinex","ETHUSD",1745729044928,5.850466,1804.7,1804.4,0.93910206]
["bitfinex","ETHUSD",1745729045221,5.85088353,1804.6,1804.4,0.93910206]
["bitfinex","ETHUSD",1745729045414,5.85088353,1804.6,1804.4,0.11090206]
["bitfinex","ETHUSD",1745729046121,0.30937143,1804.5,1804.4,0.11090206]
["bitfinex","ETHUSD",1745729046626,0.30937143,1804.5,1804.4,0.90160206]
["bitfinex","ETHUSD",1745729046835,0.30937143,1804.5,1804.4,2.02727671]
["bitfinex","ETHUSD",1745729046997,11.08199966,1804.8,1804.4,2.02727671]
["bitfinex","ETHUSD",1745729046998,0.30937143,1804.6,1804.4,2.02727671]
["bitfinex","ETHUSD",1745729047324,0.30937143,1804.6,1804.4,0.90160206]
["bitfinex","ETHUSD",1745729047527,0.30937143,1804.6,1804.4,0.11090206]
["bitfinex","ETHUSD",1745729047717,6.2968659,1804.7,1804.4,0.11090206]
["bitfinex","ETHUSD",1745729049129,5.54100695,1804.8,1804.4,0.11090206]
["bitfinex","ETHUSD",1745729049500,0.3091207,1804.7,1804.5,0.7907]
["bitfinex","ETHUSD",1745729050031,5.85020786,1804.7,1804.6,0.10947501]
["bitfinex","ETHUSD",1745729050432,7.06915759,1804.7,1804.6,0.10947501]
["bitfinex","ETHUSD",1745729050628,5.54177347,1804.5,1804.3,8.23169938]
["bitfinex","ETHUSD",1745729050834,6.29702565,1804.6,1804.3,3.41869938]
["bitfinex","ETHUSD",1745729051197,5.85105252,1804.5,1804.3,3.41869938]
["bitfinex","ETHUSD",1745729052140,5.54193182,1804.5,1804.3,3.41869938]
["bitfinex","ETHUSD",1745729053826,0.30899878,1804.4,1804.3,3.41869938]
["bitfinex","ETHUSD",1745729054334,0.30899878,1804.4,1804.1,6.72254629]
["bitfinex","ETHUSD",1745729054541,0.30899878,1804.4,1804.2,0.67225463]
["bitfinex","ETHUSD",1745729055234,5.85111132,1804.4,1804.3,0.11002971]
["bitfinex","ETHUSD",1745729055440,5.54211254,1804.4,1804.3,0.11002971]
["bitfinex","ETHUSD",1745729056107,5.54231681,1804.3,1804.1,4.812]
["bitfinex","ETHUSD",1745729057351,5.54262276,1804.2,1804.1,4.812]
["bitfinex","ETHUSD",1745729057841,6.2939927,1804.3,1804.1,4.812]
["bitfinex","ETHUSD",1745729058056,0.30888221,1804.2,1804.1,4.812]
["bitfinex","ETHUSD",1745729058341,5.85150497,1804.2,1804.1,4.812]
["bitfinex","ETHUSD",1745729058946,5.54292999,1804.1,1804.0,3.41869938]
["bitfinex","ETHUSD",1745729059237,5.8518273,1804.1,1803.8,5.5675]
["bitfinex","ETHUSD",1745729059470,0.30888221,1804.1,1803.8,6.6786523]
["bitfinex","ETHUSD",1745729060072,0.30888221,1804.1,1803.9,5.54350242]
["bitfinex","ETHUSD",1745729060271,0.30888221,1804.1,1803.8,12.22219966]
["bitfinex","ETHUSD",1745729061181,0.30888221,1804.1,1803.8,17.76580899]
["bitfinex","ETHUSD",1745729061335,0.30888221,1804.1,1803.8,12.22219966]
["bitfinex","ETHUSD",1745729061539,0.30888221,1804.2,1803.9,6.76561217]
["bitfinex","ETHUSD",1745729062449,5.54236333,1804.3,1803.9,6.76561217]
["bitfinex","ETHUSD",1745729064039,0.30872104,1804.2,1803.9,6.76561217]
["bitfinex","ETHUSD",1745729065783,0.30872104,1804.2,1803.9,1.22221997]
["bitfinex","ETHUSD",1745729066144,0.30872104,1804.2,1803.9,5.54354356]
["bitfinex","ETHUSD",1745729066378,0.30872104,1804.2,1803.8,11.11108833]
["bitfinex","ETHUSD",1745729066898,6.34202618,1803.9,1803.8,0.1243911]
["bitfinex","ETHUSD",1745729067206,5.54386627,1803.8,1803.5,4.17319938]
["bitfinex","ETHUSD",1745729067402,0.7515,1803.8,1803.6,0.12541935]
["bitfinex","ETHUSD",1745729067702,5.85288026,1803.7,1803.6,0.12541935]
["bitfinex","ETHUSD",1745729068104,5.85288026,1803.7,1803.3,11.06784336]
["bitfinex","ETHUSD",1745729068259,5.85288026,1803.7,1803.6,0.12541935]
["bitfinex","ETHUSD",1745729068593,0.30872104,1803.7,1803.6,0.12541935]
["bitfinex","ETHUSD",1745729068795,0.30872104,1803.7,1803.4,5.54501815]
["bitfinex","ETHUSD",1745729069104,0.30872104,1803.7,1803.5,0.12632761]
["bitfinex","ETHUSD",1745729069397,0.7515,1803.8,1803.5,0.12632761]
["bitfinex","ETHUSD",1745729069717,5.54398977,1803.8,1803.5,0.12632761]
["bitfinex","ETHUSD",1745729069869,1.54998164,1803.9,1803.5,0.12632761]
["bitfinex","ETHUSD",1745729070188,5.5441753,1803.7,1803.5,0.12632761]
["bitfinex","ETHUSD",1745729071106,5.5441753,1803.7,1803.3,5.5225]
["bitfinex","ETHUSD",1745729071291,5.5441753,1803.7,1803.6,0.12620727]
["bitfinex","ETHUSD",1745729071488,5.5441753,1803.7,1803.3,5.5225]
["bitfinex","ETHUSD",1745729071666,5.54437934,1803.7,1803.6,0.12620727]
["bitfinex","ETHUSD",1745729071867,5.54437934,1803.7,1803.3,5.5225]
["bitfinex","ETHUSD",1745729072065,5.54437934,1803.7,1803.6,0.12620727]
["bitfinex","ETHUSD",1745729072267,5.54437934,1803.7,1803.3,5.5225]
["bitfinex","ETHUSD",1745729072502,5.54437934,1803.7,1803.6,0.12620727]
["bitfinex","ETHUSD",1745729072704,1.54998164,1803.9,1803.3,12.17465536]
["bitfinex","ETHUSD",1745729073003,5.54415922,1803.7,1803.3,12.17465536]
["bitfinex","ETHUSD",1745729073374,5.54415922,1803.7,1803.4,0.10872705]
["bitfinex","ETHUSD",1745729073703,5.54415922,1803.7,1803.3,12.17465536]
["bitfinex","ETHUSD",1745729073901,5.54415922,1803.7,1803.5,0.10866779]
["bitfinex","ETHUSD",1745729074091,5.54415922,1803.7,1803.4,0.1090964]
["bitfinex","ETHUSD",1745729074292,5.54415922,1803.7,1803.6,0.10823922]
["bitfinex","ETHUSD",1745729074519,5.54415922,1803.7,1803.5,0.10866779]
["bitfinex","ETHUSD",1745729074707,5.54415922,1803.7,1803.6,0.10823922]
["bitfinex","ETHUSD",1745729075031,5.54415922,1803.7,1803.3,12.17465536]
["bitfinex","ETHUSD",1745729075238,5.54415922,1803.7,1803.4,0.1093837]
["bitfinex","ETHUSD",1745729075397,5.54415922,1803.7,1803.3,12.17465536]
["bitfinex","ETHUSD",1745729075732,5.54388044,1803.8,1803.4,0.1093837]
["bitfinex","ETHUSD",1745729076040,11.087984,1803.8,1803.3,12.17450386]
["bitfinex","ETHUSD",1745729076199,11.087984,1803.8,1803.4,0.1093837]
["bitfinex","ETHUSD",1745729076399,11.087984,1803.8,1803.3,12.17450386]
["bitfinex","ETHUSD",1745729076601,11.087984,1803.8,1803.4,0.1093837]
["bitfinex","ETHUSD",1745729076929,11.087984,1803.8,1803.3,12.17450386]
["bitfinex","ETHUSD",1745729077225,5.54388044,1803.8,1803.4,1.32683409]
["bitfinex","ETHUSD",1745729077408,5.54388044,1803.8,1803.4,6.8718067]
["bitfinex","ETHUSD",1745729077614,7.09368191,1803.9,1803.5,5.54453343]
["bitfinex","ETHUSD",1745729077817,5.54340324,1804.0,1803.6,0.87482648]
["bitfinex","ETHUSD",1745729078219,5.54415922,1803.7,1803.6,0.10852648]
["bitfinex","ETHUSD",1745729078434,5.54415922,1803.7,1803.4,0.7663]
["bitfinex","ETHUSD",1745729078629,5.54415922,1803.7,1803.5,0.11028795]
["bitfinex","ETHUSD",1745729079203,5.54446662,1803.6,1803.5,0.11028795]
["bitfinex","ETHUSD",1745729079398,5.54446662,1803.6,1803.3,5.5343]
["bitfinex","ETHUSD",1745729079600,5.54446662,1803.6,1803.4,0.11071658]
["bitfinex","ETHUSD",1745729079834,5.54446662,1803.6,1803.3,5.5343]
["bitfinex","ETHUSD",1745729080024,5.54446662,1803.6,1803.4,0.11071658]
["bitfinex","ETHUSD",1745729080222,5.54446662,1803.6,1803.3,5.5343]
["bitfinex","ETHUSD",1745729080409,5.54500922,1803.5,1803.4,0.11071658]
["bitfinex","ETHUSD",1745729080609,11.89217014,1803.5,1803.3,4.768]
["bitfinex","ETHUSD",1745729080825,0.79848164,1803.7,1803.3,4.768]
["bitfinex","ETHUSD",1745729080826,5.54467774,1803.6,1803.4,0.11071658]
["bitfinex","ETHUSD",1745729081131,11.89150652,1803.6,1803.3,4.768]
["bitfinex","ETHUSD",1745729081336,6.34677774,1803.6,1803.5,0.11141556]
["bitfinex","ETHUSD",1745729081525,6.34677774,1803.6,1803.4,0.11184422]
["bitfinex","ETHUSD",1745729081713,6.34677774,1803.6,1803.5,0.11141556]
["bitfinex","ETHUSD",1745729082150,5.54508151,1803.4,1803.3,4.768]
["bitfinex","ETHUSD",1745729082340,6.34669025,1803.6,1803.3,4.768]
["bitfinex","ETHUSD",1745729082540,6.34669025,1803.6,1803.1,4.18499938]
["bitfinex","ETHUSD",1745729082749,5.5448058,1803.5,1803.1,9.73077278]
["bitfinex","ETHUSD",1745729083053,6.34673331,1803.6,1803.1,9.73077278]
["bitfinex","ETHUSD",1745729083252,0.8021,1803.6,1803.2,0.97307728]
["bitfinex","ETHUSD",1745729083458,5.54490652,1803.5,1803.1,9.73099605]
["bitfinex","ETHUSD",1745729084157,5.54458449,1803.6,1803.1,9.73099605]
["bitfinex","ETHUSD",1745729084458,5.54458449,1803.6,1803.2,5.54565222]
["bitfinex","ETHUSD",1745729085364,5.54458449,1803.6,1803.3,0.11236818]
["bitfinex","ETHUSD",1745729085669,5.54466199,1803.6,1803.1,9.73086891]
["bitfinex","ETHUSD",1745729085862,5.54466199,1803.6,1803.4,0.11193947]
["bitfinex","ETHUSD",1745729086159,5.54466199,1803.6,1803.1,15.27664482]
["bitfinex","ETHUSD",1745729086363,5.54466199,1803.6,1803.5,0.11151081]
["bitfinex","ETHUSD",1745729086563,5.54466199,1803.6,1803.1,9.73077529]
["bitfinex","ETHUSD",1745729086726,5.54466199,1803.6,1803.5,0.11151081]
["bitfinex","ETHUSD",1745729087057,5.54487176,1803.5,1803.1,9.73077529]
["bitfinex","ETHUSD",1745729088347,5.54465279,1803.6,1803.2,5.54544419]
["bitfinex","ETHUSD",1745729090093,5.54465279,1803.6,1803.1,9.73072732]
["bitfinex","ETHUSD",1745729090392,5.54465279,1803.6,1803.2,5.54568693]
["bitfinex","ETHUSD",1745729090705,5.5442713,1803.7,1803.2,5.54546375]
["bitfinex","ETHUSD",1745729090990,5.5442713,1803.7,1803.3,0.55454637]
["bitfinex","ETHUSD",1745729091193,5.54447562,1803.6,1803.3,0.55454637]
["bitfinex","ETHUSD",1745729092993,6.35460267,1803.8,1803.3,0.55454637]
["bitfinex","ETHUSD",1745729093199,5.54435651,1803.7,1803.3,0.55454637]
["bitfinex","ETHUSD",1745729093394,5.85253215,1803.7,1803.3,0.55454637]
["bitfinex","ETHUSD",1745729093585,5.85253215,1803.7,1803.4,0.7736]
["bitfinex","ETHUSD",1745729093783,0.30817564,1803.7,1803.4,0.7736]
["bitfinex","ETHUSD",1745729093989,0.30817564,1803.7,1803.4,7.0058015]
["bitfinex","ETHUSD",1745729094794,0.30817564,1803.7,1803.4,1.46093215]
["bitfinex","ETHUSD",1745729095694,5.8524227,1803.7,1803.4,1.46093215]
["bitfinex","ETHUSD",1745729095919,5.54424706,1803.7,1803.4,0.7736]
["bitfinex","ETHUSD",1745729096212,5.54424706,1803.7,1803.3,5.54535235]
["bitfinex","ETHUSD",1745729096381,5.54415922,1803.7,1803.2,6.31916365]
["bitfinex","ETHUSD",1745729096576,5.54446668,1803.6,1803.2,6.31916365]
["bitfinex","ETHUSD",1745729096792,5.85374042,1803.5,1803.2,0.7736]
["bitfinex","ETHUSD",1745729097008,5.85374042,1803.5,1803.2,1.74741405]
["bitfinex","ETHUSD",1745729097599,5.54482143,1803.5,1803.2,1.74741405]
["bitfinex","ETHUSD",1745729098022,5.54482143,1803.5,1803.1,8.96454048]
["bitfinex","ETHUSD",1745729098023,6.36180914,1803.5,1803.1,8.96467722]
["bitfinex","ETHUSD",1745729098322,5.54468847,1803.6,1803.2,5.54566257]
["bitfinex","ETHUSD",1745729099628,0.30899379,1803.5,1803.2,5.54566257]
["bitfinex","ETHUSD",1745729100032,5.54468847,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1745729100324,5.54468847,1803.6,1803.4,0.11228864]
["bitfinex","ETHUSD",1745729100726,5.54468847,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1745729101032,5.54468847,1803.6,1803.4,0.11228864]
["bitfinex","ETHUSD",1745729101202,6.36120393,1803.7,1803.3,6.37167864]
["bitfinex","ETHUSD",1745729101397,6.36120393,1803.7,1803.4,0.11228864]
["bitfinex","ETHUSD",1745729101727,0.30903203,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1745729101926,0.30903203,1803.6,1803.5,0.11185998]
["bitfinex","ETHUSD",1745729102128,5.85350705,1803.6,1803.4,0.11228864]
["bitfinex","ETHUSD",1745729102433,5.85350705,1803.6,1803.5,0.11185998]
["bitfinex","ETHUSD",1745729102731,5.85350705,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1745729102894,5.85350705,1803.6,1803.5,0.11185998]
["bitfinex","ETHUSD",1745729103095,5.85350705,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1745729103297,5.85350705,1803.6,1803.5,0.11185998]
["bitfinex","ETHUSD",1745729103596,5.54447502,1803.6,1803.4,0.11228864]
["bitfinex","ETHUSD",1745729103794,5.54447502,1803.6,1803.5,0.11185998]
["bitfinex","ETHUSD",1745729104025,5.54447502,1803.6,1803.3,0.8263]
["bitfinex","ETHUSD",1745729104228,0.30907579,1803.6,1803.4,0.11228864]
["bitfinex","ETHUSD",1745729104439,0.30907579,1803.6,1803.3,7.0087296]
["bitfinex","ETHUSD",1745729104651,0.30907579,1803.6,1803.4,5.65725081]
["bitfinex","ETHUSD",1745729104840,5.54409603,1803.8,1803.4,5.65725081]
["bitfinex","ETHUSD",1745729105633,0.30924574,1803.7,1803.4,5.65725081]
["bitfinex","ETHUSD",1745729105836,0.30924574,1803.7,1803.4,6.92385925]
["bitfinex","ETHUSD",1745729106159,0.30924574,1803.7,1803.5,0.7599]
["bitfinex","ETHUSD",1745729106323,5.54397309,1803.8,1803.5,0.7599]
["bitfinex","ETHUSD",1745729106649,5.54411111,1803.8,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729108533,11.08821765,1803.8,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729108833,12.27688758,1803.8,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729109635,12.2769298,1803.8,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729109951,5.54410654,1803.8,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729110523,0.3091357,1803.7,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729111765,0.3091357,1803.7,1803.6,5.65589798]
["bitfinex","ETHUSD",1745729112122,0.3091357,1804.0,1803.6,11.2003646]
["bitfinex","ETHUSD",1745729112361,0.3091357,1804.0,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729112362,6.65087348,1804.0,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729112673,6.65104046,1804.0,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729112963,5.85289276,1803.9,1803.6,0.11143136]
["bitfinex","ETHUSD",1745729113146,0.3091357,1803.9,1803.6,5.65574291]
["bitfinex","ETHUSD",1745729113761,6.34188052,1804.0,1803.6,5.65574291]
["bitfinex","ETHUSD",1745729114070,5.54339888,1804.0,1803.6,5.65574291]
["bitfinex","ETHUSD",1745729114265,10.5298919,1804.2,1803.6,5.65574291]
["bitfinex","ETHUSD",1745729114435,6.59611784,1804.1,1803.7,5.54414443]
["bitfinex","ETHUSD",1745729114639,0.30898583,1804.0,1803.8,6.43483211]
["bitfinex","ETHUSD",1745729115342,0.30898583,1804.1,1803.8,6.43483211]
["bitfinex","ETHUSD",1745729116835,0.30898583,1804.1,1803.8,0.89098065]
["bitfinex","ETHUSD",1745729117031,0.30898583,1804.1,1803.8,6.43481373]
["bitfinex","ETHUSD",1745729117664,0.30898583,1804.1,1803.9,5.54339232]
["bitfinex","ETHUSD",1745729117867,0.30898583,1804.1,1804.0,0.10892376]
["bitfinex","ETHUSD",1745729118034,0.30898583,1804.2,1804.0,0.10892376]
["bitfinex","ETHUSD",1745729120198,5.54292999,1804.1,1804.0,0.10892376]
["bitfinex","ETHUSD",1745729120503,5.54292999,1804.1,1803.8,0.7812]
["bitfinex","ETHUSD",1745729120667,5.5427444,1804.2,1804.0,0.12735693]
["bitfinex","ETHUSD",1745729120866,5.54245536,1804.3,1803.9,5.54351876]
["bitfinex","ETHUSD",1745729121066,5.54245536,1804.3,1804.0,0.12735693]
["bitfinex","ETHUSD",1745729121288,5.54245536,1804.3,1803.9,5.54351876]
["bitfinex","ETHUSD",1745729121492,5.54245536,1804.3,1803.9,6.73036795]
["bitfinex","ETHUSD",1745729121696,5.54245536,1804.3,1804.0,0.12735693]
["bitfinex","ETHUSD",1745729121896,5.54262968,1804.2,1804.0,0.12735693]
["bitfinex","ETHUSD",1745729122175,5.54242555,1804.3,1804.0,0.12735693]
["bitfinex","ETHUSD",1745729122383,5.54242555,1804.3,1803.9,5.54353318]
["bitfinex","ETHUSD",1745729122582,5.54242555,1804.3,1804.1,0.12684289]
["bitfinex","ETHUSD",1745729122774,5.54242555,1804.3,1804.0,0.12735693]
["bitfinex","ETHUSD",1745729122974,5.54242555,1804.3,1804.2,0.12632889]
["bitfinex","ETHUSD",1745729123177,5.54242555,1804.3,1804.1,0.12684289]
["bitfinex","ETHUSD",1745729123375,5.54242555,1804.3,1804.2,0.12632889]
["bitfinex","ETHUSD",1745729123795,5.54242555,1804.3,1803.9,6.73037804]
["bitfinex","ETHUSD",1745729123977,5.54242555,1804.3,1804.2,0.12632889]
["bitfinex","ETHUSD",1745729124295,5.54275343,1804.2,1803.8,6.32490472]
["bitfinex","ETHUSD",1745729124504,5.54275343,1804.2,1803.9,0.63249047]
["bitfinex","ETHUSD",1745729125593,5.5425034,1804.3,1803.9,6.17602025]
["bitfinex","ETHUSD",1745729125979,1.60898164,1804.4,1804.0,5.54305547]
["bitfinex","ETHUSD",1745729126183,7.1510353,1804.4,1804.1,0.7575]
["bitfinex","ETHUSD",1745729126495,7.1510353,1804.4,1804.1,1.38755555]
["bitfinex","ETHUSD",1745729126694,1.60898164,1804.4,1804.1,1.38755555]
["bitfinex","ETHUSD",1745729126894,7.13784114,1804.6,1804.2,5.54243339]
["bitfinex","ETHUSD",1745729127116,0.79848164,1804.6,1804.3,5.5423125]
["bitfinex","ETHUSD",1745729127320,8.54123201,1804.7,1804.4,0.795]
["bitfinex","ETHUSD",1745729127507,5.54123201,1804.7,1804.4,0.795]
["bitfinex","ETHUSD",1745729128032,5.54123201,1804.7,1804.4,0.78970201]
["bitfinex","ETHUSD",1745729128203,7.13720281,1804.8,1804.4,0.78970201]
["bitfinex","ETHUSD",1745729128398,5.54120268,1804.7,1804.4,0.78970201]
["bitfinex","ETHUSD",1745729128798,5.54141402,1804.6,1804.4,0.78970201]
["bitfinex","ETHUSD",1745729130225,5.54243992,1804.3,1803.9,10.2393962]
["bitfinex","ETHUSD",1745729130809,6.34068278,1804.4,1803.9,10.2393962]
["bitfinex","ETHUSD",1745729131130,6.34068278,1804.4,1804.0,0.795]
["bitfinex","ETHUSD",1745729132211,5.5423515,1804.3,1804.0,0.795]
["bitfinex","ETHUSD",1745729132526,6.34067881,1804.4,1804.0,1.89843962]
["bitfinex","ETHUSD",1745729132728,5.54234811,1804.3,1804.0,1.89843962]
["bitfinex","ETHUSD",1745729135956,5.54234811,1804.3,1804.0,0.795]
["bitfinex","ETHUSD",1745729137152,0.79848164,1804.4,1804.0,0.795]
["bitfinex","ETHUSD",1745729137351,6.34066926,1804.4,1804.0,0.795]
["bitfinex","ETHUSD",1745729138157,5.54235371,1804.3,1804.0,0.795]
["bitfinex","ETHUSD",1745729139052,5.54283707,1804.2,1803.9,0.8247]
["bitfinex","ETHUSD",1745729139246,5.54285103,1804.2,1803.9,0.8247]
["bitfinex","ETHUSD",1745729139649,5.54294361,1804.1,1803.9,0.8247]
["bitfinex","ETHUSD",1745729139823,5.54278417,1804.2,1803.9,0.8247]
["bitfinex","ETHUSD",1745729140320,5.54304673,1804.1,1803.9,0.8247]
["bitfinex","ETHUSD",1745729140927,5.54268635,1804.2,1803.9,0.8247]
["bitfinex","ETHUSD",1745729141648,5.54295255,1804.1,1803.9,0.8247]
["bitfinex","ETHUSD",1745729141870,5.54268635,1804.2,1803.9,0.8247]
["bitfinex","ETHUSD",1745729143071,5.54247616,1804.3,1803.9,0.8247]
["bitfinex","ETHUSD",1745729143371,11.08507953,1804.3,1803.9,0.8247]
["bitfinex","ETHUSD",1745729143733,5.85147438,1804.2,1803.9,0.8247]
["bitfinex","ETHUSD",1745729144576,0.30880563,1804.1,1803.9,0.8247]
["bitfinex","ETHUSD",1745729145277,0.30880563,1804.1,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729145895,5.54266875,1804.2,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729146239,7.14103658,1804.5,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729146444,5.54219871,1804.4,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729146872,5.8512433,1804.3,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729147676,5.54233422,1804.3,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729148082,5.54215509,1804.4,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729148678,5.54231594,1804.3,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729149081,5.54214447,1804.4,1804.0,6.31890945]
["bitfinex","ETHUSD",1745729149285,5.54243297,1804.3,1804.0,0.77567786]
["bitfinex","ETHUSD",1745729149573,5.85138129,1804.3,1804.0,0.77567786]
["bitfinex","ETHUSD",1745729150196,5.54243297,1804.3,1804.0,0.77567786]
["bitfinex","ETHUSD",1745729150712,5.54218703,1804.4,1804.0,0.77567786]
["bitfinex","ETHUSD",1745729151068,5.54218703,1804.4,1804.0,6.31886937]
["bitfinex","ETHUSD",1745729151805,0.30894958,1804.3,1804.0,6.31886937]
["bitfinex","ETHUSD",1745729152008,5.8513593,1804.3,1804.1,0.63188694]
["bitfinex","ETHUSD",1745729152210,5.54265836,1804.2,1804.0,0.12625082]
["bitfinex","ETHUSD",1745729152382,5.54293794,1804.1,1803.9,0.8247]
["bitfinex","ETHUSD",1745729152974,5.54293794,1804.1,1803.8,3.41869938]
["bitfinex","ETHUSD",1745729153691,0.30887757,1804.0,1803.8,3.41869938]
["bitfinex","ETHUSD",1745729157998,0.30887757,1804.0,1803.8,4.39735324]
["bitfinex","ETHUSD",1745729158194,0.30887757,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745729158510,0.30887757,1804.0,1803.9,6.33444454]
["bitfinex","ETHUSD",1745729158706,0.30887757,1804.3,1803.9,6.33444454]
["bitfinex","ETHUSD",1745729158880,0.30887757,1804.3,1803.9,6.33428863]
["bitfinex","ETHUSD",1745729159078,0.30887757,1804.3,1803.9,7.96182286]
["bitfinex","ETHUSD",1745729159502,0.30887757,1804.2,1803.9,7.96182286]
["bitfinex","ETHUSD",1745729160015,0.30887757,1804.2,1803.9,2.41843423]
["bitfinex","ETHUSD",1745729160422,5.54244479,1804.3,1804.0,0.10531402]
["bitfinex","ETHUSD",1745729161614,5.54192586,1804.5,1804.0,0.10531402]
["bitfinex","ETHUSD",1745729161775,5.54202216,1804.4,1804.0,5.64839709]
["bitfinex","ETHUSD",1745729161973,5.54202216,1804.4,1804.0,7.00941175]
["bitfinex","ETHUSD",1745729162528,0.30912938,1804.3,1804.0,7.00941175]
["bitfinex","ETHUSD",1745729163018,5.85148781,1804.3,1804.0,1.46632868]
["bitfinex","ETHUSD",1745729163221,0.30912938,1804.2,1804.0,1.46632868]
["bitfinex","ETHUSD",1745729164414,6.68356498,1804.3,1804.0,0.10531402]
["bitfinex","ETHUSD",1745729164745,5.54268954,1804.2,1804.0,0.10531402]
["bitfinex","ETHUSD",1745729165122,0.30912938,1804.1,1804.0,0.10531402]
["bitfinex","ETHUSD",1745729165471,5.85205937,1804.1,1804.0,0.10531402]
["bitfinex","ETHUSD",1745729165749,5.85205937,1804.1,1803.8,8.10669938]
["bitfinex","ETHUSD",1745729165949,5.85205937,1804.1,1804.0,0.12612148]
["bitfinex","ETHUSD",1745729166246,5.85205937,1804.1,1803.8,8.10669938]
["bitfinex","ETHUSD",1745729166453,0.30912938,1804.1,1803.9,0.12663552]
["bitfinex","ETHUSD",1745729167465,5.54266238,1804.2,1803.9,0.12663552]
["bitfinex","ETHUSD",1745729168155,6.37448944,1804.3,1803.9,0.12663552]
["bitfinex","ETHUSD",1745729168317,5.54227582,1804.4,1804.0,6.29531471]
["bitfinex","ETHUSD",1745729168515,6.17748067,1804.4,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729169153,0.30899029,1804.3,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729169919,0.30899029,1804.2,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729171051,5.85100843,1804.4,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729171655,0.30899029,1804.3,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729171952,0.30899029,1804.3,1804.1,0.76726351]
["bitfinex","ETHUSD",1745729172365,0.30899029,1804.3,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729172571,5.54217246,1804.4,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729174372,0.30902547,1804.3,1804.1,0.12522671]
["bitfinex","ETHUSD",1745729174877,0.30902547,1804.3,1804.1,5.66812915]
["bitfinex","ETHUSD",1745729175243,6.3515778,1804.5,1804.1,5.66812915]
["bitfinex","ETHUSD",1745729175866,0.30900558,1804.4,1804.1,5.66812915]
["bitfinex","ETHUSD",1745729176039,0.30900558,1804.4,1804.2,5.5425143]
["bitfinex","ETHUSD",1745729176239,0.30900558,1804.4,1804.3,0.12454351]
["bitfinex","ETHUSD",1745729176470,0.30900558,1804.4,1804.1,6.18477544]
["bitfinex","ETHUSD",1745729176659,0.30900558,1804.4,1804.2,0.1250574]
["bitfinex","ETHUSD",1745729177059,5.54171448,1804.5,1804.2,0.1250574]
["bitfinex","ETHUSD",1745729177471,5.54146943,1804.6,1804.2,0.75604068]
["bitfinex","ETHUSD",1745729177644,5.54170585,1804.5,1804.2,0.9035574]
["bitfinex","ETHUSD",1745729178073,5.54146943,1804.6,1804.2,0.9035574]
["bitfinex","ETHUSD",1745729178274,5.54172478,1804.5,1804.2,0.9035574]
["bitfinex","ETHUSD",1745729178653,0.30887582,1804.4,1804.2,0.9035574]
["bitfinex","ETHUSD",1745729179244,0.30887582,1804.4,1804.2,6.44614114]
["bitfinex","ETHUSD",1745729179445,0.30887582,1804.4,1804.3,0.64461411]
["bitfinex","ETHUSD",1745729179656,0.30887582,1804.4,1804.3,0.76915762]
["bitfinex","ETHUSD",1745729179872,0.30887582,1804.5,1804.3,0.76915762]
["bitfinex","ETHUSD",1745729181192,5.54139729,1804.6,1804.3,0.76915762]
["bitfinex","ETHUSD",1745729181393,5.54139729,1804.6,1804.3,0.12454351]
["bitfinex","ETHUSD",1745729183774,5.54139729,1804.6,1804.2,6.32108374]
["bitfinex","ETHUSD",1745729184291,0.30872346,1804.5,1804.2,6.44518944]
["bitfinex","ETHUSD",1745729184690,1.13072346,1804.5,1804.2,0.1241057]
["bitfinex","ETHUSD",1745729184894,6.67253253,1804.5,1804.2,0.1241057]
["bitfinex","ETHUSD",1745729185390,6.67253253,1804.5,1804.3,6.33459553]
["bitfinex","ETHUSD",1745729185391,0.30872346,1804.5,1804.3,6.33459553]
["bitfinex","ETHUSD",1745729185597,0.30872346,1804.5,1804.3,6.98032458]
["bitfinex","ETHUSD",1745729185773,0.30872346,1804.6,1804.3,6.98032458]
["bitfinex","ETHUSD",1745729186472,7.88429299,1804.7,1804.3,6.98032458]
["bitfinex","ETHUSD",1745729186871,7.06139046,1805.0,1804.5,5.54159073]
["bitfinex","ETHUSD",1745729187060,5.84937366,1804.9,1804.6,0.7801]
["bitfinex","ETHUSD",1745729187261,0.30876286,1804.9,1804.6,0.7801]
["bitfinex","ETHUSD",1745729187973,0.30876286,1804.9,1804.6,6.32146912]
["bitfinex","ETHUSD",1745729188166,2.28268518,1805.0,1804.6,6.32146912]
["bitfinex","ETHUSD",1745729188367,7.82304503,1805.0,1804.6,0.7801]
["bitfinex","ETHUSD",1745729188570,7.82304503,1805.0,1804.6,1.93637157]
["bitfinex","ETHUSD",1745729188965,7.82304503,1805.0,1804.6,7.4776487]
["bitfinex","ETHUSD",1745729189168,7.06144503,1805.0,1804.6,7.4776487]
["bitfinex","ETHUSD",1745729189368,1.52108518,1805.0,1804.6,7.47756249]
["bitfinex","ETHUSD",1745729189802,0.30871467,1804.9,1804.6,7.47756249]
["bitfinex","ETHUSD",1745729190006,0.30871467,1804.9,1804.7,0.74775625]
["bitfinex","ETHUSD",1745729190208,0.30871467,1804.9,1804.7,6.28861846]
["bitfinex","ETHUSD",1745729190507,0.30871467,1804.9,1804.7,0.74775625]
["bitfinex","ETHUSD",1745729190707,0.30871467,1804.9,1804.7,5.54105621]
["bitfinex","ETHUSD",1745729191014,0.30871467,1805.0,1804.6,7.4776167]
["bitfinex","ETHUSD",1745729191208,0.30871467,1805.0,1804.6,13.01879803]
["bitfinex","ETHUSD",1745729192013,0.30871467,1805.0,1804.6,7.4775529]
["bitfinex","ETHUSD",1745729192503,7.37013505,1805.0,1804.6,1.93637157]
["bitfinex","ETHUSD",1745729193274,7.06142038,1805.0,1804.6,1.93637157]
["bitfinex","ETHUSD",1745729193671,7.06142038,1805.0,1804.6,7.47774052]
["bitfinex","ETHUSD",1745729194817,1.52108518,1805.0,1804.6,1.15627157]
["bitfinex","ETHUSD",1745729195133,5.54183568,1804.5,1804.3,3.41869938]
["bitfinex","ETHUSD",1745729195432,7.06292086,1804.5,1804.2,0.7933]
["bitfinex","ETHUSD",1745729195614,5.54183568,1804.5,1804.1,11.02221952]
["bitfinex","ETHUSD",1745729196029,6.36425613,1804.6,1804.1,11.02221952]
["bitfinex","ETHUSD",1745729196219,6.36425613,1804.6,1804.2,1.10222195]
["bitfinex","ETHUSD",1745729196839,5.54092204,1804.8,1804.3,0.7933]
["bitfinex","ETHUSD",1745729197018,5.54092204,1804.8,1804.4,5.54192615]
["bitfinex","ETHUSD",1745729197207,5.54092204,1804.8,1804.3,6.33543471]
["bitfinex","ETHUSD",1745729197410,5.54092204,1804.8,1804.4,0.63354347]
["bitfinex","ETHUSD",1745729198232,5.54092204,1804.8,1804.4,6.17554618]
["bitfinex","ETHUSD",1745729198799,5.5087,1805.0,1804.5,0.7933]
["bitfinex","ETHUSD",1745729199001,5.84919639,1804.9,1804.5,0.7933]
["bitfinex","ETHUSD",1745729199735,5.54078135,1804.8,1804.5,0.7933]
["bitfinex","ETHUSD",1745729199899,0.30855938,1804.8,1804.5,0.7933]
["bitfinex","ETHUSD",1745729200442,5.84934953,1804.8,1804.5,0.7933]
["bitfinex","ETHUSD",1745729200939,5.54059547,1804.9,1804.5,6.33492033]
["bitfinex","ETHUSD",1745729201420,5.54059547,1804.9,1804.5,0.7933]
["bitfinex","ETHUSD",1745729201800,0.8227,1805.0,1804.5,1.42681123]
["bitfinex","ETHUSD",1745729202134,0.78950001,1805.2,1804.8,6.33555158]
["bitfinex","ETHUSD",1745729202345,0.78950001,1805.2,1804.9,5.54035433]
["bitfinex","ETHUSD",1745729202746,1.09828767,1805.2,1804.9,5.54035433]
["bitfinex","ETHUSD",1745729202936,1.09828767,1805.2,1805.0,5.54002064]
["bitfinex","ETHUSD",1745729202937,0.30878767,1805.2,1805.0,5.54002064]
["bitfinex","ETHUSD",1745729203544,0.30878767,1805.2,1804.9,6.72802648]
["bitfinex","ETHUSD",1745729204010,1e-08,1805.2,1804.9,6.72802648]
["bitfinex","ETHUSD",1745729204250,1e-08,1805.2,1804.9,11.41402648]
["bitfinex","ETHUSD",1745729205451,1e-08,1805.2,1804.9,5.87360091]
["bitfinex","ETHUSD",1745729205745,1e-08,1805.2,1805.0,0.58736009]
["bitfinex","ETHUSD",1745729206447,5.5395546,1805.2,1805.0,0.58736009]
["bitfinex","ETHUSD",1745729206657,5.5395546,1805.2,1804.9,5.87360091]
["bitfinex","ETHUSD",1745729206826,5.53975527,1805.2,1804.9,4.686]
["bitfinex","ETHUSD",1745729207016,5.53975527,1805.2,1804.8,5.4809]
["bitfinex","ETHUSD",1745729207937,5.5398996,1805.1,1804.8,5.4809]
["bitfinex","ETHUSD",1745729210068,5.54006549,1805.1,1804.8,5.4809]
["bitfinex","ETHUSD",1745729210966,5.54023561,1805.0,1804.8,5.4809]
["bitfinex","ETHUSD",1745729211136,5.54023561,1805.0,1804.8,6.02899]
["bitfinex","ETHUSD",1745729211331,5.5401955,1805.0,1804.8,6.02899]
["bitfinex","ETHUSD",1745729211666,5.5400189,1805.1,1804.8,6.02899]
["bitfinex","ETHUSD",1745729213762,5.53970946,1805.2,1804.8,11.56976317]
["bitfinex","ETHUSD",1745729213930,5.53986106,1805.1,1804.8,6.02899]
["bitfinex","ETHUSD",1745729215456,5.53970946,1805.2,1804.8,6.02899]
["bitfinex","ETHUSD",1745729215767,5.53986562,1805.1,1804.8,6.02899]
["bitfinex","ETHUSD",1745729216439,5.53986562,1805.1,1804.8,5.4809]
["bitfinex","ETHUSD",1745729220975,5.53970946,1805.2,1804.8,5.4809]
["bitfinex","ETHUSD",1745729221139,5.53970946,1805.2,1804.8,11.02167802]
["bitfinex","ETHUSD",1745729221972,0.30880168,1805.1,1804.8,11.02167802]
["bitfinex","ETHUSD",1745729222470,5.84877911,1805.1,1804.8,5.4809]
["bitfinex","ETHUSD",1745729222771,5.53997743,1805.1,1804.8,5.4809]
["bitfinex","ETHUSD",1745729222980,5.53997743,1805.1,1804.8,6.58309578]
["bitfinex","ETHUSD",1745729225082,5.53978639,1805.2,1804.8,6.58309578]
["bitfinex","ETHUSD",1745729225251,5.53990408,1805.1,1804.8,6.58309578]
["bitfinex","ETHUSD",1745729225453,5.53966142,1805.2,1804.8,12.12373702]
["bitfinex","ETHUSD",1745729225651,5.53966142,1805.2,1804.9,0.5]
["bitfinex","ETHUSD",1745729226058,1e-08,1805.2,1804.9,6.04040847]
["bitfinex","ETHUSD",1745729226278,1e-08,1805.2,1804.9,7.74660344]
["bitfinex","ETHUSD",1745729226478,1e-08,1805.2,1804.9,2.20619497]
["bitfinex","ETHUSD",1745729227382,0.30872852,1805.2,1804.9,2.20619497]
["bitfinex","ETHUSD",1745729227851,5.84843047,1805.2,1804.9,2.20619497]
["bitfinex","ETHUSD",1745729228054,5.84843047,1805.2,1804.9,1.70619497]
["bitfinex","ETHUSD",1745729228252,5.5401662,1805.0,1804.7,4.685]
["bitfinex","ETHUSD",1745729229376,6.36382937,1805.1,1804.7,10.22605517]
["bitfinex","ETHUSD",1745729229566,6.36382937,1805.1,1804.7,5.54105517]
["bitfinex","ETHUSD",1745729229864,0.30888078,1805.0,1804.6,14.45956879]
["bitfinex","ETHUSD",1745729230066,0.30888078,1805.0,1804.7,1.44595688]
["bitfinex","ETHUSD",1745729230273,5.84906535,1805.0,1804.7,1.44595688]
["bitfinex","ETHUSD",1745729230472,6.67286535,1805.0,1804.7,1.44595688]
["bitfinex","ETHUSD",1745729230876,0.30888078,1804.9,1804.7,1.44595688]
["bitfinex","ETHUSD",1745729231887,5.54030634,1805.0,1804.7,1.44595688]
["bitfinex","ETHUSD",1745729232685,0.7656,1804.8,1804.4,0.785]
["bitfinex","ETHUSD",1745729232887,6.30658817,1804.8,1804.3,14.43096839]
["bitfinex","ETHUSD",1745729233597,0.30876686,1804.7,1804.3,14.43096839]
["bitfinex","ETHUSD",1745729234180,0.30876686,1804.7,1804.4,5.5418497]
["bitfinex","ETHUSD",1745729234463,0.30876686,1804.7,1804.6,0.785]
["bitfinex","ETHUSD",1745729234790,5.54062272,1804.9,1804.6,0.785]
["bitfinex","ETHUSD",1745729234791,0.30876686,1804.8,1804.6,0.785]
["bitfinex","ETHUSD",1745729235459,0.30876686,1804.9,1804.6,0.785]
["bitfinex","ETHUSD",1745729235858,0.30876686,1804.9,1804.7,0.5]
["bitfinex","ETHUSD",1745729236255,0.30876686,1805.0,1804.7,0.5]
["bitfinex","ETHUSD",1745729236489,0.30876686,1805.0,1804.9,0.8052]
["bitfinex","ETHUSD",1745729237391,1e-08,1805.2,1804.9,0.8052]
["bitfinex","ETHUSD",1745729237392,0.30876686,1805.1,1804.9,0.8052]
["bitfinex","ETHUSD",1745729237790,0.30876686,1805.1,1804.9,6.34565835]
["bitfinex","ETHUSD",1745729237994,1e-08,1805.2,1804.9,0.8052]
["bitfinex","ETHUSD",1745729238793,0.30876987,1805.2,1805.0,5.53987546]
["bitfinex","ETHUSD",1745729239092,0.30876987,1805.2,1805.1,0.55398755]
["bitfinex","ETHUSD",1745729239686,1e-08,1805.2,1805.1,0.55398755]
["bitfinex","ETHUSD",1745729240726,1e-08,1805.2,1804.9,11.8856834]
["bitfinex","ETHUSD",1745729240727,1e-08,1805.2,1804.9,6.34544076]
["bitfinex","ETHUSD",1745729241115,1e-08,1805.2,1805.0,5.54001378]
["bitfinex","ETHUSD",1745729241626,1e-08,1805.2,1805.0,5.53994693]
["bitfinex","ETHUSD",1745729245330,1e-08,1805.2,1804.9,0.8052]
["bitfinex","ETHUSD",1745729245531,1e-08,1805.2,1804.9,6.34563398]
["bitfinex","ETHUSD",1745729245850,1e-08,1805.2,1805.0,5.54012484]
["bitfinex","ETHUSD",1745729246824,1e-08,1805.2,1804.9,6.98006428]
["bitfinex","ETHUSD",1745729247639,1e-08,1805.2,1805.0,5.53997651]
["bitfinex","ETHUSD",1745729248137,1e-08,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745729248338,1e-08,1805.2,1805.0,5.53997331]
["bitfinex","ETHUSD",1745729248632,1e-08,1805.2,1805.1,0.55399733]
["bitfinex","ETHUSD",1745729249136,5.53989767,1805.1,1804.9,0.6345634]
["bitfinex","ETHUSD",1745729249322,5.54028927,1805.0,1804.7,3.41869938]
["bitfinex","ETHUSD",1745729250007,0.30814378,1804.9,1804.7,3.41869938]
["bitfinex","ETHUSD",1745729250806,5.54028927,1805.0,1804.7,3.41869938]
["bitfinex","ETHUSD",1745729251038,5.54028927,1805.0,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729251540,5.53985928,1805.1,1804.7,9.85566316]
["bitfinex","ETHUSD",1745729251840,0.30798719,1805.0,1804.7,9.85566316]
["bitfinex","ETHUSD",1745729252038,0.30798719,1805.0,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729252834,0.30798719,1805.0,1804.8,0.7915]
["bitfinex","ETHUSD",1745729253236,7.0902827,1805.2,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729253237,0.30798719,1805.1,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729253740,5.84801393,1805.1,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729253942,5.84801393,1805.1,1804.7,9.85575294]
["bitfinex","ETHUSD",1745729254140,0.30798719,1805.0,1804.7,9.85575294]
["bitfinex","ETHUSD",1745729255943,0.30798719,1805.0,1804.8,0.98557529]
["bitfinex","ETHUSD",1745729256109,0.30798719,1805.0,1804.7,9.85575294]
["bitfinex","ETHUSD",1745729256311,0.30798719,1805.0,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729256639,5.54002674,1805.1,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729257234,5.54002674,1805.1,1804.7,9.85578822]
["bitfinex","ETHUSD",1745729258044,0.30795177,1805.0,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729258750,5.54002674,1805.1,1804.7,4.31470423]
["bitfinex","ETHUSD",1745729259469,5.54002674,1805.1,1804.8,0.5]
["bitfinex","ETHUSD",1745729259972,7.09006809,1805.2,1804.8,0.5]
["bitfinex","ETHUSD",1745729260171,7.7990749,1805.2,1804.8,0.5]
["bitfinex","ETHUSD",1745729260350,5.53988584,1805.1,1804.8,0.5]
["bitfinex","ETHUSD",1745729260549,11.83118813,1805.2,1804.8,0.5]
["bitfinex","ETHUSD",1745729260872,6.29137069,1805.2,1804.8,0.5]
["bitfinex","ETHUSD",1745729261424,0.3079413,1805.1,1804.8,0.5]
["bitfinex","ETHUSD",1745729262368,0.3079413,1805.1,1804.9,0.8277]
["bitfinex","ETHUSD",1745729262863,5.84795035,1805.1,1804.7,4.24639938]
["bitfinex","ETHUSD",1745729263269,6.67225035,1805.1,1804.7,4.24639938]
["bitfinex","ETHUSD",1745729263440,5.54017844,1805.0,1804.7,4.24639938]
["bitfinex","ETHUSD",1745729264171,5.54078014,1804.8,1804.5,4.684]
["bitfinex","ETHUSD",1745729266261,6.36494628,1804.9,1804.5,10.22552942]
["bitfinex","ETHUSD",1745729267042,11.90569704,1804.9,1804.5,4.684]
["bitfinex","ETHUSD",1745729267247,5.54078711,1804.8,1804.5,4.684]
["bitfinex","ETHUSD",1745729267468,5.54078711,1804.8,1804.5,5.78935097]
["bitfinex","ETHUSD",1745729268046,6.3649197,1804.9,1804.5,5.78935097]
["bitfinex","ETHUSD",1745729269365,6.3649197,1804.9,1804.5,1.10535097]
["bitfinex","ETHUSD",1745729269571,9.33963786,1804.8,1804.3,0.789]
["bitfinex","ETHUSD",1745729269766,3.0,1804.6,1804.3,0.789]
["bitfinex","ETHUSD",1745729270141,3.0,1804.6,1804.4,0.5]
["bitfinex","ETHUSD",1745729270639,3.40849527,1804.6,1804.4,0.5]
["bitfinex","ETHUSD",1745729271836,6.3650031,1804.9,1804.4,0.5]
["bitfinex","ETHUSD",1745729272041,3.0,1804.8,1804.5,0.7859]
["bitfinex","ETHUSD",1745729272739,10.22534956,1805.0,1804.5,0.7859]
["bitfinex","ETHUSD",1745729272938,3.0,1804.9,1804.5,0.7859]
["bitfinex","ETHUSD",1745729273171,8.54072941,1804.9,1804.5,0.7859]
["bitfinex","ETHUSD",1745729274146,8.54072941,1804.9,1804.5,1.46868584]
["bitfinex","ETHUSD",1745729274473,3.0,1804.9,1804.5,7.0103697]
["bitfinex","ETHUSD",1745729275162,3.30825168,1804.9,1804.5,7.0103697]
["bitfinex","ETHUSD",1745729275363,8.84873859,1804.9,1804.5,1.46868584]
["bitfinex","ETHUSD",1745729275565,8.84873859,1804.9,1804.5,0.7859]
["bitfinex","ETHUSD",1745729275753,8.54048691,1804.9,1804.5,0.7859]
["bitfinex","ETHUSD",1745729276373,9.162,1804.8,1804.5,0.7859]
["bitfinex","ETHUSD",1745729276674,8.54064403,1804.9,1804.5,0.7859]
["bitfinex","ETHUSD",1745729276874,0.30839952,1804.8,1804.5,0.7859]
["bitfinex","ETHUSD",1745729277174,0.30839952,1804.8,1804.4,0.5]
["bitfinex","ETHUSD",1745729277514,3.0,1804.5,1804.4,0.5]
["bitfinex","ETHUSD",1745729277853,3.0,1804.5,1804.3,0.7718]
["bitfinex","ETHUSD",1745729279144,12.47036827,1804.5,1804.3,0.7718]
["bitfinex","ETHUSD",1745729279674,17.70373863,1804.5,1804.1,5.4568]
["bitfinex","ETHUSD",1745729279856,8.54173863,1804.5,1804.1,5.4568]
["bitfinex","ETHUSD",1745729280055,8.54173863,1804.5,1804.1,6.00248]
["bitfinex","ETHUSD",1745729280849,3.0,1804.5,1804.1,6.00248]
["bitfinex","ETHUSD",1745729283176,3.0,1804.5,1804.2,0.5]
["bitfinex","ETHUSD",1745729283774,3.0,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745729283943,3.42162579,1804.6,1804.2,0.5]
["bitfinex","ETHUSD",1745729284146,1.22032319,1804.6,1804.2,1.150248]
["bitfinex","ETHUSD",1745729284376,0.42162579,1804.6,1804.3,0.7799]
["bitfinex","ETHUSD",1745729284575,0.30810633,1804.7,1804.3,0.7799]
["bitfinex","ETHUSD",1745729285551,1.10680373,1804.8,1804.3,0.7799]
["bitfinex","ETHUSD",1745729285751,1.10680373,1804.8,1804.4,0.7799]
["bitfinex","ETHUSD",1745729286581,0.7986974,1805.0,1804.5,0.8012]
["bitfinex","ETHUSD",1745729286754,0.7986974,1805.0,1804.5,4.685]
["bitfinex","ETHUSD",1745729286959,3.7986974,1805.0,1804.6,1.2697]
["bitfinex","ETHUSD",1745729287170,3.7986974,1805.0,1804.7,0.8012]
["bitfinex","ETHUSD",1745729287373,4.10706362,1805.0,1804.7,0.8012]
["bitfinex","ETHUSD",1745729289670,1.10706362,1805.0,1804.7,0.8012]
["bitfinex","ETHUSD",1745729289860,3.41435705,1805.1,1804.7,0.8012]
["bitfinex","ETHUSD",1745729290294,0.41435705,1805.1,1804.7,0.8012]
["bitfinex","ETHUSD",1745729290591,3.0,1805.1,1804.7,0.8012]
["bitfinex","ETHUSD",1745729292492,0.7986974,1805.0,1804.7,0.8012]
["bitfinex","ETHUSD",1745729292674,1.21575904,1805.0,1804.7,0.8012]
["bitfinex","ETHUSD",1745729296917,0.7986974,1804.8,1804.5,0.8286]
["bitfinex","ETHUSD",1745729298117,0.7986974,1804.8,1804.4,5.5126]
["bitfinex","ETHUSD",1745729298278,1.10677448,1804.8,1804.4,5.5126]
["bitfinex","ETHUSD",1745729298484,1.10677448,1804.8,1804.5,0.5]
["bitfinex","ETHUSD",1745729299217,0.7986974,1804.6,1804.5,0.5]
["bitfinex","ETHUSD",1745729299417,0.7986974,1804.6,1804.5,1.10126]
["bitfinex","ETHUSD",1745729299710,3.7986974,1804.6,1804.5,0.5]
["bitfinex","ETHUSD",1745729302790,0.7986974,1804.6,1804.4,5.5126]
["bitfinex","ETHUSD",1745729304824,3.7986974,1804.8,1804.4,5.5126]
["bitfinex","ETHUSD",1745729305007,0.7986974,1804.8,1804.5,0.755]
["bitfinex","ETHUSD",1745729305522,5.54280172,1804.2,1803.7,0.755]
["bitfinex","ETHUSD",1745729305691,4.35297757,1804.1,1803.7,0.755]
["bitfinex","ETHUSD",1745729305900,3.7986974,1804.1,1803.7,0.755]
["bitfinex","ETHUSD",1745729307730,3.79345523,1804.1,1803.7,0.755]
["bitfinex","ETHUSD",1745729308935,4.21407386,1804.1,1803.7,0.755]
["bitfinex","ETHUSD",1745729309528,1.21931603,1804.1,1803.7,0.755]
["bitfinex","ETHUSD",1745729310426,3.0,1804.0,1803.7,0.755]
["bitfinex","ETHUSD",1745729311815,0.7986974,1803.9,1803.7,0.755]
["bitfinex","ETHUSD",1745729321425,1.21931603,1804.1,1803.7,0.755]
["bitfinex","ETHUSD",1745729322431,1.21931603,1804.1,1803.8,0.5]
["bitfinex","ETHUSD",1745729324117,1.21931603,1804.1,1803.9,0.8198]
["bitfinex","ETHUSD",1745729324643,0.42061863,1804.1,1803.9,0.8198]
["bitfinex","ETHUSD",1745729324936,0.7986974,1804.2,1803.9,0.8198]
["bitfinex","ETHUSD",1745729325719,1.2152208,1804.2,1803.9,0.8198]
["bitfinex","ETHUSD",1745729327212,0.4165234,1804.2,1803.9,0.8198]
["bitfinex","ETHUSD",1745729327406,3.7986974,1804.4,1803.9,0.8198]
["bitfinex","ETHUSD",1745729327407,0.7986974,1804.4,1803.9,0.8198]
["bitfinex","ETHUSD",1745729329142,0.7986974,1804.5,1804.0,5.5432275]
["bitfinex","ETHUSD",1745729329315,0.7986974,1804.5,1804.2,0.8198]
["bitfinex","ETHUSD",1745729329521,0.7986974,1804.5,1804.3,0.8198]
["bitfinex","ETHUSD",1745729329943,1.22424582,1804.5,1804.3,0.8198]
["bitfinex","ETHUSD",1745729331336,4.22424582,1804.5,1804.2,5.5058]
["bitfinex","ETHUSD",1745729331815,0.7986974,1804.3,1804.2,5.5058]
["bitfinex","ETHUSD",1745729332015,0.7986974,1804.3,1804.2,6.11181228]
["bitfinex","ETHUSD",1745729332217,0.7986974,1804.3,1804.2,4.686]
["bitfinex","ETHUSD",1745729339331,3.7986974,1804.3,1804.2,4.686]
["bitfinex","ETHUSD",1745729340949,3.7986974,1804.3,1804.0,0.8315]
["bitfinex","ETHUSD",1745729341152,3.7986974,1804.3,1803.8,0.5]
["bitfinex","ETHUSD",1745729341153,0.7986974,1804.1,1803.8,5.4388]
["bitfinex","ETHUSD",1745729341318,0.7986974,1804.1,1803.8,5.98268]
["bitfinex","ETHUSD",1745729342252,3.7986974,1804.1,1803.8,5.98268]
["bitfinex","ETHUSD",1745729342747,0.7986974,1803.9,1803.8,5.98268]
["bitfinex","ETHUSD",1745729343061,0.7986974,1803.9,1803.8,0.54388]
["bitfinex","ETHUSD",1745729343214,3.0,1803.6,1803.2,0.8149]
["bitfinex","ETHUSD",1745729343422,0.7986974,1803.5,1803.2,0.8149]
["bitfinex","ETHUSD",1745729344130,1.5506974,1803.5,1803.1,4.685]
["bitfinex","ETHUSD",1745729345849,3.0,1803.4,1803.1,4.685]
["bitfinex","ETHUSD",1745729346031,1.5506974,1803.5,1803.2,0.4685]
["bitfinex","ETHUSD",1745729346356,1.5506974,1803.5,1803.1,4.685]
["bitfinex","ETHUSD",1745729346357,0.7986974,1803.3,1803.1,4.685]
["bitfinex","ETHUSD",1745729350775,6.34409618,1803.3,1803.1,4.685]
["bitfinex","ETHUSD",1745729350961,3.0,1803.2,1803.1,4.685]
["bitfinex","ETHUSD",1745729351165,3.0,1803.2,1802.8,5.4753]
["bitfinex","ETHUSD",1745729351359,0.7986974,1803.1,1802.8,5.4753]
["bitfinex","ETHUSD",1745729351564,0.7986974,1803.1,1802.9,0.54753]
["bitfinex","ETHUSD",1745729357694,0.7986974,1803.1,1802.5,22.18174339]
["bitfinex","ETHUSD",1745729357695,0.7986974,1803.1,1802.5,16.634]
["bitfinex","ETHUSD",1745729357996,4.5861974,1802.7,1802.2,0.7706]
["bitfinex","ETHUSD",1745729358341,4.5861974,1802.7,1802.3,0.12455415]
["bitfinex","ETHUSD",1745729358544,1.5861974,1802.7,1802.3,0.12455415]
["bitfinex","ETHUSD",1745729358763,2.00568673,1802.7,1802.3,0.12455415]
["bitfinex","ETHUSD",1745729358966,5.00568673,1802.7,1802.3,0.12455415]
["bitfinex","ETHUSD",1745729360157,5.00568673,1802.7,1802.1,4.687]
["bitfinex","ETHUSD",1745729360358,5.00568673,1802.7,1802.4,0.10422189]
["bitfinex","ETHUSD",1745729360654,5.00568673,1802.7,1802.2,0.4687]
["bitfinex","ETHUSD",1745729361271,5.00568673,1802.7,1802.3,0.1046509]
["bitfinex","ETHUSD",1745729361581,0.7986974,1802.5,1802.3,0.1046509]
["bitfinex","ETHUSD",1745729362757,0.7986974,1802.5,1802.1,4.687]
["bitfinex","ETHUSD",1745729362758,3.7766,1802.4,1802.1,4.687]
["bitfinex","ETHUSD",1745729362955,3.7986974,1802.3,1802.1,0.4687]
["bitfinex","ETHUSD",1745729363148,0.7986974,1802.3,1801.9,5.448]
["bitfinex","ETHUSD",1745729364488,9.34673817,1802.5,1801.3,0.76]
["bitfinex","ETHUSD",1745729364489,3.0,1802.0,1801.3,0.76]
["bitfinex","ETHUSD",1745729364650,0.7986974,1801.6,1801.3,10.99950019]
["bitfinex","ETHUSD",1745729364851,0.7986974,1801.8,1801.4,1.09995002]
["bitfinex","ETHUSD",1745729365746,0.7986974,1801.8,1801.4,5.78795002]
["bitfinex","ETHUSD",1745729365952,0.7986974,1801.8,1801.4,5.78895002]
["bitfinex","ETHUSD",1745729366654,0.7986974,1801.8,1801.4,1.09995002]
["bitfinex","ETHUSD",1745729366846,0.7986974,1801.8,1801.4,5.78895002]
["bitfinex","ETHUSD",1745729367052,0.7986974,1801.8,1801.5,0.578895]
["bitfinex","ETHUSD",1745729367369,0.7986974,1802.3,1801.8,5.5498646]
["bitfinex","ETHUSD",1745729367599,1.5923974,1802.4,1801.9,0.7722]
["bitfinex","ETHUSD",1745729368886,1.5923974,1802.6,1802.2,5.54874964]
["bitfinex","ETHUSD",1745729369086,0.7986974,1802.6,1802.3,1.32707496]
["bitfinex","ETHUSD",1745729369458,0.7986974,1802.6,1802.3,0.7722]
["bitfinex","ETHUSD",1745729369803,1.5923974,1802.8,1802.3,0.7722]
["bitfinex","ETHUSD",1745729370365,0.7986974,1802.6,1802.3,0.7722]
["bitfinex","ETHUSD",1745729370558,0.7986974,1802.6,1802.2,4.689]
["bitfinex","ETHUSD",1745729370759,0.7986974,1802.4,1802.2,4.689]
["bitfinex","ETHUSD",1745729371098,0.7986974,1802.4,1802.3,0.4689]
["bitfinex","ETHUSD",1745729371302,0.7986974,1802.4,1802.2,4.689]
["bitfinex","ETHUSD",1745729371671,1.6266974,1802.4,1802.2,4.689]
["bitfinex","ETHUSD",1745729371861,1.6266974,1802.4,1801.7,5.55027213]
["bitfinex","ETHUSD",1745729371862,3.0,1802.3,1801.7,0.7636]
["bitfinex","ETHUSD",1745729372077,0.7986974,1802.1,1801.7,11.00289254]
["bitfinex","ETHUSD",1745729372278,0.7986974,1802.1,1801.7,5.4526]
["bitfinex","ETHUSD",1745729372509,0.7986974,1802.1,1801.8,0.54526]
["bitfinex","ETHUSD",1745729372718,0.7986974,1802.1,1801.8,1.04526]
["bitfinex","ETHUSD",1745729375692,0.7986974,1802.1,1801.8,0.5]
["bitfinex","ETHUSD",1745729375898,1.6266974,1802.1,1801.7,4.689]
["bitfinex","ETHUSD",1745729385455,0.42504204,1802.2,1801.7,4.689]
["bitfinex","ETHUSD",1745729385761,0.8274,1802.3,1801.9,5.54967381]
["bitfinex","ETHUSD",1745729385918,1.6260974,1802.5,1802.0,6.10408299]
["bitfinex","ETHUSD",1745729386113,1.6260974,1802.5,1802.1,4.69]
["bitfinex","ETHUSD",1745729386715,0.7986974,1802.3,1802.1,4.69]
["bitfinex","ETHUSD",1745729386930,0.8292,1802.2,1802.1,4.69]
["bitfinex","ETHUSD",1745729387148,0.8292,1802.2,1801.8,4.69]
["bitfinex","ETHUSD",1745729387447,0.8292,1802.2,1801.8,5.71400586]
["bitfinex","ETHUSD",1745729387961,0.8292,1802.2,1801.9,0.5]
["bitfinex","ETHUSD",1745729388847,0.8292,1802.2,1801.9,0.49543385]
["bitfinex","ETHUSD",1745729389049,1.25116112,1802.2,1801.9,0.49543385]
["bitfinex","ETHUSD",1745729392086,1.6123974,1802.4,1802.0,0.7901]
["bitfinex","ETHUSD",1745729392502,0.7986974,1802.2,1801.9,0.49543385]
["bitfinex","ETHUSD",1745729395571,1.20940396,1802.2,1801.9,0.49543385]
["bitfinex","ETHUSD",1745729395973,0.7986974,1802.2,1801.9,0.49543385]
["bitfinex","ETHUSD",1745729396573,0.7986974,1802.0,1801.9,0.49543385]
["bitfinex","ETHUSD",1745729396795,0.7986974,1802.0,1801.8,4.69]
["bitfinex","ETHUSD",1745729399804,0.7986974,1802.0,1801.5,4.69]
["bitfinex","ETHUSD",1745729399805,3.8013,1801.9,1801.5,4.69]
["bitfinex","ETHUSD",1745729400006,0.7986974,1801.8,1801.5,4.69]
["bitfinex","ETHUSD",1745729405001,0.7986974,1801.8,1801.5,5.23801]
["bitfinex","ETHUSD",1745729406220,0.7986974,1801.8,1801.5,4.69]
["bitfinex","ETHUSD",1745729407124,0.7986974,1801.8,1801.1,22.20601249]
["bitfinex","ETHUSD",1745729407125,6.34954407,1801.6,1801.1,17.4867]
["bitfinex","ETHUSD",1745729407330,6.34954407,1801.6,1801.2,4.69]
["bitfinex","ETHUSD",1745729407331,0.7986974,1801.4,1801.2,4.69]
["bitfinex","ETHUSD",1745729407489,1.6295974,1801.4,1801.2,4.69]
["bitfinex","ETHUSD",1745729407688,10.18085886,1801.4,1801.2,4.69]
["bitfinex","ETHUSD",1745729407923,3.0,1801.3,1801.2,4.69]
["bitfinex","ETHUSD",1745729408090,11.24119419,1801.4,1801.2,4.69]
["bitfinex","ETHUSD",1745729408482,5.68990355,1801.4,1801.0,3.41869938]
["bitfinex","ETHUSD",1745729410187,5.68990355,1801.4,1801.1,6.38466525]
["bitfinex","ETHUSD",1745729410188,3.0,1801.4,1801.1,6.38466525]
["bitfinex","ETHUSD",1745729410618,3.8309,1801.6,1801.1,6.38466525]
["bitfinex","ETHUSD",1745729410919,1.24160962,1801.6,1801.1,0.8327]
["bitfinex","ETHUSD",1745729411300,1.24160962,1801.6,1801.1,6.38480762]
["bitfinex","ETHUSD",1745729411498,0.41070962,1801.6,1801.2,5.55164568]
["bitfinex","ETHUSD",1745729411714,1.5710974,1801.7,1801.2,6.74528216]
["bitfinex","ETHUSD",1745729412329,1.5710974,1801.7,1801.2,6.74549073]
["bitfinex","ETHUSD",1745729412819,1.5710974,1801.7,1801.2,1.19363648]
["bitfinex","ETHUSD",1745729414505,1.5710974,1801.7,1801.2,6.74527703]
["bitfinex","ETHUSD",1745729414705,1.99539072,1801.7,1801.2,6.74527703]
["bitfinex","ETHUSD",1745729414914,1.99539072,1801.7,1801.2,6.7452767]
["bitfinex","ETHUSD",1745729415116,1.99539072,1801.7,1801.2,12.29690478]
["bitfinex","ETHUSD",1745729415309,1.99539072,1801.7,1801.3,1.22969048]
["bitfinex","ETHUSD",1745729415816,0.7724,1801.9,1801.4,6.3129268]
["bitfinex","ETHUSD",1745729415984,0.7724,1801.9,1801.5,5.55080657]
["bitfinex","ETHUSD",1745729416432,0.7724,1801.9,1801.4,0.7619]
["bitfinex","ETHUSD",1745729416433,0.7724,1801.9,1801.4,6.31296594]
["bitfinex","ETHUSD",1745729416641,0.7724,1801.9,1801.4,8.09147134]
["bitfinex","ETHUSD",1745729416837,0.7986974,1801.8,1801.4,8.09147134]
["bitfinex","ETHUSD",1745729417053,0.7986974,1801.8,1801.4,2.5404054]
["bitfinex","ETHUSD",1745729417216,0.7986974,1801.6,1801.3,4.691]
["bitfinex","ETHUSD",1745729417745,0.7986974,1801.4,1801.3,4.691]
["bitfinex","ETHUSD",1745729417909,0.7986974,1801.4,1801.0,10.24346824]
["bitfinex","ETHUSD",1745729418248,0.7986974,1801.4,1801.0,11.90182931]
["bitfinex","ETHUSD",1745729418652,0.7986974,1801.4,1801.0,11.9016167]
["bitfinex","ETHUSD",1745729418851,0.7986974,1801.4,1801.0,11.9016391]
["bitfinex","ETHUSD",1745729419007,0.7986974,1801.4,1801.0,6.34936107]
["bitfinex","ETHUSD",1745729419402,0.7986974,1801.4,1801.0,4.691]
["bitfinex","ETHUSD",1745729419611,0.8075,1801.3,1800.9,4.691]
["bitfinex","ETHUSD",1745729420120,0.8075,1801.3,1800.9,10.24377891]
["bitfinex","ETHUSD",1745729420433,1.23255079,1801.3,1800.9,10.24377891]
["bitfinex","ETHUSD",1745729421448,1.23255079,1801.3,1800.9,4.691]
["bitfinex","ETHUSD",1745729422247,1.23255079,1801.3,1800.9,11.82344965]
["bitfinex","ETHUSD",1745729423046,0.7986974,1801.0,1800.4,20.07469938]
["bitfinex","ETHUSD",1745729423218,0.7887,1800.9,1800.4,24.76569938]
["bitfinex","ETHUSD",1745729423547,3.0,1801.1,1800.2,0.8318]
["bitfinex","ETHUSD",1745729423548,0.7887,1800.7,1800.2,0.8318]
["bitfinex","ETHUSD",1745729423720,0.7986974,1800.6,1800.2,5.5228]
["bitfinex","ETHUSD",1745729423906,0.7986974,1800.4,1799.9,5.55566651]
["bitfinex","ETHUSD",1745729424247,0.7887,1800.5,1800.0,10.80200388]
["bitfinex","ETHUSD",1745729424454,0.7887,1800.5,1800.1,5.55506449]
["bitfinex","ETHUSD",1745729424742,0.7887,1800.7,1800.3,5.55445743]
["bitfinex","ETHUSD",1745729425430,0.7887,1800.7,1800.4,5.55432088]
["bitfinex","ETHUSD",1745729425848,3.0,1800.9,1800.5,5.55380251]
["bitfinex","ETHUSD",1745729425849,0.7887,1800.9,1800.5,5.55380251]
["bitfinex","ETHUSD",1745729426156,0.7887,1800.9,1800.5,4.692]
["bitfinex","ETHUSD",1745729426157,1.5873974,1800.9,1800.5,4.692]
["bitfinex","ETHUSD",1745729426304,0.7887,1800.6,1800.2,4.692]
["bitfinex","ETHUSD",1745729426504,0.7986974,1800.5,1800.2,4.692]
["bitfinex","ETHUSD",1745729427151,0.7986974,1800.5,1800.0,6.94277535]
["bitfinex","ETHUSD",1745729427353,0.7986974,1800.5,1799.7,20.49197438]
["bitfinex","ETHUSD",1745729427354,0.7986974,1800.5,1799.9,5.55576625]
["bitfinex","ETHUSD",1745729427704,0.7986974,1800.5,1800.0,4.692]
["bitfinex","ETHUSD",1745729427705,0.7986974,1800.3,1800.0,4.692]
["bitfinex","ETHUSD",1745729428214,0.7986974,1800.3,1800.0,10.24739028]
["bitfinex","ETHUSD",1745729428414,0.7986974,1800.3,1800.0,4.692]
["bitfinex","ETHUSD",1745729428617,0.7986974,1800.3,1800.0,10.24754106]
["bitfinex","ETHUSD",1745729428817,0.7986974,1800.3,1800.0,4.692]
["bitfinex","ETHUSD",1745729429911,0.7986974,1800.3,1800.0,10.24733684]
["bitfinex","ETHUSD",1745729430309,0.7986974,1800.3,1800.0,10.24752211]
["bitfinex","ETHUSD",1745729430716,0.8331,1800.6,1800.1,0.7575]
["bitfinex","ETHUSD",1745729430916,0.8331,1800.6,1800.3,5.55460797]
["bitfinex","ETHUSD",1745729431351,0.8331,1800.6,1800.2,5.55468465]
["bitfinex","ETHUSD",1745729431547,0.8331,1800.6,1800.4,5.55431867]
["bitfinex","ETHUSD",1745729431854,0.8331,1800.5,1800.0,4.692]
["bitfinex","ETHUSD",1745729432142,0.8331,1800.2,1800.0,4.72]
["bitfinex","ETHUSD",1745729432714,5.55771688,1799.3,1798.2,5.56086355]
["bitfinex","ETHUSD",1745729432917,0.521,1798.5,1798.4,0.29009487]
["bitfinex","ETHUSD",1745729433116,3.0,1798.9,1798.4,0.29009487]
["bitfinex","ETHUSD",1745729433117,0.521,1798.9,1798.4,0.29009487]
["bitfinex","ETHUSD",1745729433365,0.521,1798.9,1798.3,0.28802654]
["bitfinex","ETHUSD",1745729433366,0.521,1798.5,1797.9,0.413275]
["bitfinex","ETHUSD",1745729433520,0.7986974,1798.7,1797.9,0.413275]
["bitfinex","ETHUSD",1745729433722,0.94251639,1798.9,1798.1,0.7575]
["bitfinex","ETHUSD",1745729433723,3.521,1798.9,1798.1,0.7575]
["bitfinex","ETHUSD",1745729434136,3.521,1798.9,1798.1,6.31872883]
["bitfinex","ETHUSD",1745729434335,3.8331,1798.7,1798.0,5.56158925]
["bitfinex","ETHUSD",1745729434559,0.8331,1798.7,1798.2,5.56090917]
["bitfinex","ETHUSD",1745729434976,0.8331,1798.7,1798.3,4.722]
["bitfinex","ETHUSD",1745729435214,0.8331,1798.7,1798.3,5.56080469]
["bitfinex","ETHUSD",1745729435386,0.8331,1798.7,1798.4,0.55608047]
["bitfinex","ETHUSD",1745729435537,0.8331,1798.7,1798.3,10.28263029]
["bitfinex","ETHUSD",1745729435738,0.8331,1799.0,1798.5,5.5599213]
["bitfinex","ETHUSD",1745729435964,3.0,1798.8,1798.3,4.722]
["bitfinex","ETHUSD",1745729436149,3.8331,1799.0,1798.3,4.722]
["bitfinex","ETHUSD",1745729436348,3.96815467,1798.9,1798.3,4.722]
["bitfinex","ETHUSD",1745729436539,3.96815467,1798.9,1798.3,11.3110829]
["bitfinex","ETHUSD",1745729436762,3.0,1798.8,1798.3,5.7502964]
["bitfinex","ETHUSD",1745729436967,3.0,1798.8,1798.3,11.31093137]
["bitfinex","ETHUSD",1745729437162,1.25447596,1799.0,1798.4,5.56047787]
["bitfinex","ETHUSD",1745729437365,4.25447596,1799.0,1798.5,5.56009276]
["bitfinex","ETHUSD",1745729437674,4.73285467,1799.5,1799.0,5.55845083]
["bitfinex","ETHUSD",1745729437874,0.7647,1799.5,1799.0,5.55861111]
["bitfinex","ETHUSD",1745729438061,0.7647,1799.5,1799.1,5.55811805]
["bitfinex","ETHUSD",1745729438270,1.72879463,1800.2,1799.4,4.80045467]
["bitfinex","ETHUSD",1745729438445,0.41903985,1800.7,1799.6,3.96815467]
["bitfinex","ETHUSD",1745729438776,3.96815467,1800.9,1799.7,8.14102292]
["bitfinex","ETHUSD",1745729438992,3.0,1800.8,1799.6,5.55648589]
["bitfinex","ETHUSD",1745729439187,9.52106696,1800.9,1799.6,11.11297741]
["bitfinex","ETHUSD",1745729439388,9.52108931,1800.9,1799.6,5.55648589]
["bitfinex","ETHUSD",1745729439593,9.52108931,1800.9,1799.9,5.5556815]
["bitfinex","ETHUSD",1745729439761,5.55318472,1800.8,1800.0,4.942]
["bitfinex","ETHUSD",1745729439963,9.52103026,1800.9,1800.1,5.55520208]
["bitfinex","ETHUSD",1745729440164,5.55310546,1800.8,1800.0,4.942]
["bitfinex","ETHUSD",1745729440364,9.52101397,1800.9,1800.0,4.942]
["bitfinex","ETHUSD",1745729440594,9.52113075,1800.9,1800.0,10.49741734]
["bitfinex","ETHUSD",1745729440769,3.0,1800.8,1800.0,10.49741734]
["bitfinex","ETHUSD",1745729440969,3.42221028,1800.8,1800.0,12.1027358]
["bitfinex","ETHUSD",1745729441155,3.0,1800.6,1800.1,4.942]
["bitfinex","ETHUSD",1745729441355,4.73285467,1800.5,1800.1,4.942]
["bitfinex","ETHUSD",1745729441690,4.73285467,1800.5,1799.7,0.55564859]
["bitfinex","ETHUSD",1745729441691,3.0,1800.2,1799.9,4.93675782]
["bitfinex","ETHUSD",1745729441888,4.73285467,1800.5,1799.9,4.93675782]
["bitfinex","ETHUSD",1745729442090,3.0,1800.4,1799.9,4.93675782]
["bitfinex","ETHUSD",1745729442291,3.0,1800.4,1799.9,10.49247979]
["bitfinex","ETHUSD",1745729442495,3.0,1800.4,1800.0,5.55554069]
["bitfinex","ETHUSD",1745729442796,3.7647,1800.5,1799.9,11.54172677]
["bitfinex","ETHUSD",1745729443500,3.7647,1800.5,1800.1,5.55523927]
["bitfinex","ETHUSD",1745729443680,0.7647,1800.5,1800.2,5.55480388]
["bitfinex","ETHUSD",1745729443879,0.7647,1800.5,1800.0,5.55542314]
["bitfinex","ETHUSD",1745729444086,0.7647,1800.5,1800.1,5.55519705]
["bitfinex","ETHUSD",1745729444260,0.7647,1800.5,1800.0,1.15414567]
["bitfinex","ETHUSD",1745729444460,3.7647,1800.5,1799.9,10.49248367]
["bitfinex","ETHUSD",1745729444660,3.7647,1800.5,1800.0,5.55555037]
["bitfinex","ETHUSD",1745729444873,3.7647,1800.5,1799.9,10.49245129]
["bitfinex","ETHUSD",1745729445068,3.7647,1800.5,1799.9,12.09729494]
["bitfinex","ETHUSD",1745729445489,3.7647,1800.5,1800.0,0.23297365]
["bitfinex","ETHUSD",1745729445993,3.7647,1800.5,1800.0,5.78834236]
["bitfinex","ETHUSD",1745729446394,3.7647,1800.5,1800.0,5.78850825]
["bitfinex","ETHUSD",1745729446797,3.7647,1800.5,1800.0,0.23297365]
["bitfinex","ETHUSD",1745729447002,3.96815467,1800.4,1800.0,0.23297365]
["bitfinex","ETHUSD",1745729447399,3.96815467,1800.4,1800.1,0.23250201]
["bitfinex","ETHUSD",1745729447703,3.0,1800.3,1800.1,0.23250201]
["bitfinex","ETHUSD",1745729447999,3.0,1800.3,1800.2,0.23206207]
["bitfinex","ETHUSD",1745729448207,3.0,1800.3,1799.8,10.49712923]
["bitfinex","ETHUSD",1745729448360,3.7647,1800.5,1800.2,0.23206207]
["bitfinex","ETHUSD",1745729448563,3.7647,1800.5,1799.8,10.49701292]
["bitfinex","ETHUSD",1745729448875,3.7647,1800.5,1799.9,0.23346619]
["bitfinex","ETHUSD",1745729449400,9.31887657,1800.5,1799.9,0.23346619]
["bitfinex","ETHUSD",1745729449571,3.0,1800.3,1799.9,0.23346619]
["bitfinex","ETHUSD",1745729449890,3.0,1800.3,1799.8,10.49703897]
["bitfinex","ETHUSD",1745729450085,3.0,1800.3,1800.0,0.23302615]
["bitfinex","ETHUSD",1745729450265,3.0,1800.3,1799.8,5.9907039]
["bitfinex","ETHUSD",1745729450699,3.0,1800.3,1799.9,0.23346619]
["bitfinex","ETHUSD",1745729451103,0.8145,1800.2,1799.8,4.941]
["bitfinex","ETHUSD",1745729451397,3.0,1800.1,1799.7,4.941]
["bitfinex","ETHUSD",1745729453167,3.41800503,1800.1,1799.7,4.941]
["bitfinex","ETHUSD",1745729453469,3.8145,1800.2,1799.7,4.941]
["bitfinex","ETHUSD",1745729453791,0.8145,1800.2,1799.7,4.941]
["bitfinex","ETHUSD",1745729453998,0.8145,1800.2,1799.7,5.99075848]
["bitfinex","ETHUSD",1745729454503,3.8145,1800.2,1799.7,5.99075848]
["bitfinex","ETHUSD",1745729454871,3.8145,1800.2,1799.7,4.941]
["bitfinex","ETHUSD",1745729456595,0.8145,1800.2,1799.7,4.941]
["bitfinex","ETHUSD",1745729457678,3.0,1800.0,1799.5,16.675]
["bitfinex","ETHUSD",1745729457884,3.0,1800.0,1799.5,27.17292545]
["bitfinex","ETHUSD",1745729458099,3.0,1800.0,1799.5,30.44594632]
["bitfinex","ETHUSD",1745729459001,3.0,1800.0,1799.5,24.88902087]
["bitfinex","ETHUSD",1745729459203,3.0,1800.0,1799.5,21.616]
["bitfinex","ETHUSD",1745729460418,3.0,1800.0,1799.6,0.2184695]
["bitfinex","ETHUSD",1745729460915,7.73575467,1799.9,1799.6,0.2184695]
["bitfinex","ETHUSD",1745729461291,7.73575467,1799.9,1799.4,4.941]
["bitfinex","ETHUSD",1745729461491,13.29174992,1799.9,1799.7,0.21802932]
["bitfinex","ETHUSD",1745729461693,7.73575467,1799.9,1799.4,4.941]
["bitfinex","ETHUSD",1745729461901,7.73575467,1799.9,1799.8,0.21758918]
["bitfinex","ETHUSD",1745729462096,7.73575467,1799.9,1799.4,4.941]
["bitfinex","ETHUSD",1745729462301,7.73575467,1799.9,1799.8,0.21758918]
["bitfinex","ETHUSD",1745729462509,0.7676,1799.9,1799.4,4.942]
["bitfinex","ETHUSD",1745729462695,0.7676,1799.9,1799.8,0.21758918]
["bitfinex","ETHUSD",1745729462896,0.7676,1799.9,1799.4,10.49938767]
["bitfinex","ETHUSD",1745729463093,0.7676,1799.9,1799.4,4.942]
["bitfinex","ETHUSD",1745729463421,0.7676,1799.9,1799.5,0.21890974]
["bitfinex","ETHUSD",1745729463422,10.29174078,1799.9,1799.5,0.21890974]
["bitfinex","ETHUSD",1745729463599,4.73575467,1799.9,1799.5,0.21890974]
["bitfinex","ETHUSD",1745729464020,4.73575467,1799.9,1799.5,0.21519742]
["bitfinex","ETHUSD",1745729464987,3.0,1799.8,1799.5,0.21519742]
["bitfinex","ETHUSD",1745729465425,7.73575467,1799.9,1799.5,0.21519742]
["bitfinex","ETHUSD",1745729465810,5.55679039,1799.6,1799.5,0.21519742]
["bitfinex","ETHUSD",1745729466024,5.55679039,1799.6,1798.7,5.55952818]
["bitfinex","ETHUSD",1745729466025,3.327,1799.2,1798.3,0.8169]
["bitfinex","ETHUSD",1745729466328,7.74595467,1799.3,1798.4,0.8169]
["bitfinex","ETHUSD",1745729466527,8.16766083,1799.3,1798.7,5.55956409]
["bitfinex","ETHUSD",1745729466682,8.16766083,1799.3,1798.7,6.05392719]
["bitfinex","ETHUSD",1745729466888,0.7778,1799.3,1798.9,5.55868233]
["bitfinex","ETHUSD",1745729467129,3.96815467,1799.5,1798.9,5.55868233]
["bitfinex","ETHUSD",1745729467130,3.0,1799.4,1798.9,6.39038233]
["bitfinex","ETHUSD",1745729467494,3.0,1799.4,1799.0,5.55844855]
["bitfinex","ETHUSD",1745729467685,3.0,1799.4,1798.9,6.39047659]
["bitfinex","ETHUSD",1745729467890,3.0,1799.4,1798.9,0.8317]
["bitfinex","ETHUSD",1745729468125,3.0,1799.4,1798.9,6.3906126]
["bitfinex","ETHUSD",1745729468336,3.0,1799.4,1798.9,2.02666453]
["bitfinex","ETHUSD",1745729468624,3.0,1799.4,1798.9,0.8317]
["bitfinex","ETHUSD",1745729469131,3.0,1799.4,1798.9,6.39065109]
["bitfinex","ETHUSD",1745729469628,3.41536973,1799.4,1798.7,11.33303533]
["bitfinex","ETHUSD",1745729469835,0.8275,1799.3,1798.7,10.50140565]
["bitfinex","ETHUSD",1745729469994,0.8275,1799.3,1798.8,5.55904687]
["bitfinex","ETHUSD",1745729471023,0.8275,1799.3,1798.8,5.55903434]
["bitfinex","ETHUSD",1745729471211,0.8275,1799.3,1798.8,6.60913777]
["bitfinex","ETHUSD",1745729471419,0.8275,1799.3,1798.9,0.17035368]
["bitfinex","ETHUSD",1745729472004,4.79565467,1799.3,1798.9,0.17035368]
["bitfinex","ETHUSD",1745729472196,3.0,1799.2,1798.6,5.8657]
["bitfinex","ETHUSD",1745729472398,3.0,1799.2,1798.7,0.17216099]
["bitfinex","ETHUSD",1745729472930,3.0,1798.8,1798.7,0.17216099]
["bitfinex","ETHUSD",1745729473131,3.0,1798.8,1798.5,5.034]
["bitfinex","ETHUSD",1745729473330,1.21222523,1798.9,1798.7,0.17224521]
["bitfinex","ETHUSD",1745729473533,1.21222523,1798.9,1798.6,0.17268585]
["bitfinex","ETHUSD",1745729473737,1.21222523,1798.9,1798.8,0.17180462]
["bitfinex","ETHUSD",1745729473898,0.7856,1798.9,1798.7,0.17224521]
["bitfinex","ETHUSD",1745729474098,3.7856,1799.2,1798.8,0.17180462]
["bitfinex","ETHUSD",1745729474326,0.7856,1799.2,1798.9,5.5589476]
["bitfinex","ETHUSD",1745729474638,0.7856,1799.2,1798.9,0.17196433]
["bitfinex","ETHUSD",1745729474934,12.52679836,1799.0,1798.9,0.17196433]
["bitfinex","ETHUSD",1745729475132,3.0,1798.9,1798.4,5.035]
["bitfinex","ETHUSD",1745729475299,0.7856,1798.8,1798.4,5.035]
["bitfinex","ETHUSD",1745729475633,3.7856,1798.8,1798.4,5.035]
["bitfinex","ETHUSD",1745729475843,0.7856,1798.8,1798.4,5.035]
["bitfinex","ETHUSD",1745729476356,4.75375467,1798.8,1798.4,5.035]
["bitfinex","ETHUSD",1745729476500,0.7801,1798.4,1798.2,5.035]
["bitfinex","ETHUSD",1745729477835,0.7801,1798.4,1797.9,0.413275]
["bitfinex","ETHUSD",1745729478034,0.7801,1798.4,1797.9,5.448275]
["bitfinex","ETHUSD",1745729478401,0.7801,1798.4,1797.9,0.413275]
["bitfinex","ETHUSD",1745729478597,0.7801,1798.4,1798.0,5.56172391]
["bitfinex","ETHUSD",1745729478821,0.7801,1798.6,1798.0,5.56154955]
["bitfinex","ETHUSD",1745729479021,0.7801,1798.6,1798.0,5.56158821]
["bitfinex","ETHUSD",1745729479235,0.7801,1798.6,1798.1,5.56141814]
["bitfinex","ETHUSD",1745729479443,0.7801,1798.6,1798.2,5.56111304]
["bitfinex","ETHUSD",1745729479751,0.7801,1798.9,1798.3,10.59565225]
["bitfinex","ETHUSD",1745729479905,3.7801,1798.9,1798.3,10.59565225]
["bitfinex","ETHUSD",1745729480279,3.7801,1798.9,1798.3,5.035]
["bitfinex","ETHUSD",1745729480442,9.3391994,1798.9,1798.3,5.035]
["bitfinex","ETHUSD",1745729480627,3.7801,1798.9,1798.3,5.035]
["bitfinex","ETHUSD",1745729480827,3.7801,1798.9,1798.3,10.59565785]
["bitfinex","ETHUSD",1745729481030,3.7801,1798.9,1798.3,12.21133373]
["bitfinex","ETHUSD",1745729481238,0.7801,1799.1,1798.8,5.55903703]
["bitfinex","ETHUSD",1745729481551,6.08293867,1799.5,1798.8,5.036]
["bitfinex","ETHUSD",1745729481552,0.7801,1799.4,1798.8,5.036]
["bitfinex","ETHUSD",1745729481706,0.40704141,1799.3,1798.8,11.41234416]
["bitfinex","ETHUSD",1745729481910,0.40704141,1799.3,1798.8,5.8531]
["bitfinex","ETHUSD",1745729482143,3.0,1799.3,1798.8,5.8531]
["bitfinex","ETHUSD",1745729482347,4.74825467,1799.4,1798.9,5.55893436]
["bitfinex","ETHUSD",1745729482713,3.0,1799.3,1798.8,12.55340503]
["bitfinex","ETHUSD",1745729482918,4.74825467,1799.4,1798.8,18.11244582]
["bitfinex","ETHUSD",1745729483107,4.74825467,1799.4,1798.9,5.55893068]
["bitfinex","ETHUSD",1745729483314,4.74825467,1799.4,1798.8,12.55338699]
["bitfinex","ETHUSD",1745729483537,3.0,1799.3,1798.9,1.2553387]
["bitfinex","ETHUSD",1745729483837,3.0,1799.3,1798.8,5.8531]
["bitfinex","ETHUSD",1745729483838,3.0,1799.3,1798.8,0.8171]
["bitfinex","ETHUSD",1745729484085,3.0,1799.3,1798.9,5.55877622]
["bitfinex","ETHUSD",1745729484375,0.7801,1799.4,1799.0,5.55844759]
["bitfinex","ETHUSD",1745729484573,0.7801,1799.4,1798.8,5.8531]
["bitfinex","ETHUSD",1745729484735,0.7801,1799.4,1799.0,5.55859122]
["bitfinex","ETHUSD",1745729484934,3.0,1799.5,1799.0,6.11445034]
["bitfinex","ETHUSD",1745729485183,3.0,1799.5,1799.0,0.55585912]
["bitfinex","ETHUSD",1745729485345,3.0,1799.5,1798.9,5.55873341]
["bitfinex","ETHUSD",1745729485667,3.0,1799.5,1798.9,5.55869992]
["bitfinex","ETHUSD",1745729485863,3.0,1799.5,1798.9,11.11748004]
["bitfinex","ETHUSD",1745729486172,3.0,1799.5,1798.9,5.55889054]
["bitfinex","ETHUSD",1745729486365,3.0,1799.5,1799.0,5.55863521]
["bitfinex","ETHUSD",1745729486672,3.0,1799.5,1799.1,5.55826234]
["bitfinex","ETHUSD",1745729486878,0.7801,1799.6,1799.1,6.37528302]
["bitfinex","ETHUSD",1745729487078,6.96815467,1799.8,1799.3,5.55750156]
["bitfinex","ETHUSD",1745729487079,7.74825467,1799.8,1799.3,5.55750156]
["bitfinex","ETHUSD",1745729487252,4.74825467,1799.8,1799.2,5.035]
["bitfinex","ETHUSD",1745729487439,5.15959302,1799.8,1799.2,11.17806168]
["bitfinex","ETHUSD",1745729487641,4.74825467,1799.8,1799.3,0.16907596]
["bitfinex","ETHUSD",1745729488254,4.74825467,1799.8,1799.3,5.72661515]
["bitfinex","ETHUSD",1745729488567,4.74825467,1799.8,1799.3,0.16907596]
["bitfinex","ETHUSD",1745729488789,11.15152197,1800.3,1799.3,0.16907596]
["bitfinex","ETHUSD",1745729488790,0.41110629,1800.3,1799.8,5.55596052]
["bitfinex","ETHUSD",1745729488946,0.7801,1800.4,1799.8,5.55596052]
["bitfinex","ETHUSD",1745729488947,0.7801,1800.4,1799.9,5.035]
["bitfinex","ETHUSD",1745729489148,4.74825467,1800.4,1799.9,5.20014015]
["bitfinex","ETHUSD",1745729489640,3.0,1800.3,1799.9,5.20014015]
["bitfinex","ETHUSD",1745729489840,4.74825467,1800.4,1799.9,5.20014015]
["bitfinex","ETHUSD",1745729490088,3.0,1800.3,1799.9,5.20014015]
["bitfinex","ETHUSD",1745729490309,3.0,1800.3,1799.9,6.96863925]
["bitfinex","ETHUSD",1745729490579,3.0,1800.3,1799.9,5.20014015]
["bitfinex","ETHUSD",1745729490787,3.0,1800.3,1799.9,10.75574895]
["bitfinex","ETHUSD",1745729490967,0.7801,1800.4,1800.0,5.55554275]
["bitfinex","ETHUSD",1745729491167,0.7801,1800.4,1799.9,10.75578985]
["bitfinex","ETHUSD",1745729491358,0.7801,1800.4,1800.1,0.163187]
["bitfinex","ETHUSD",1745729491580,3.96815467,1800.6,1800.0,0.16362697]
["bitfinex","ETHUSD",1745729491581,1.18973459,1800.6,1800.0,0.16362697]
["bitfinex","ETHUSD",1745729491755,5.15788926,1800.6,1800.2,0.16274707]
["bitfinex","ETHUSD",1745729491951,5.15788926,1800.6,1800.0,1.07543106]
["bitfinex","ETHUSD",1745729492166,5.15788926,1800.6,1800.3,0.16230719]
["bitfinex","ETHUSD",1745729492366,10.7118366,1800.6,1800.0,1.07543106]
["bitfinex","ETHUSD",1745729492570,3.0,1800.5,1800.4,0.16186736]
["bitfinex","ETHUSD",1745729492767,3.0,1800.5,1800.0,1.07543106]
["bitfinex","ETHUSD",1745729492973,3.0,1800.5,1800.4,0.16186736]
["bitfinex","ETHUSD",1745729493173,3.0,1800.5,1800.0,1.07543106]
["bitfinex","ETHUSD",1745729493381,3.0,1800.5,1800.4,0.16186736]
["bitfinex","ETHUSD",1745729493580,3.0,1800.5,1800.0,1.07543106]
["bitfinex","ETHUSD",1745729493766,9.31921277,1800.5,1800.4,0.16186736]
["bitfinex","ETHUSD",1745729493950,6.96815467,1800.4,1799.8,5.8511]
["bitfinex","ETHUSD",1745729494150,6.96815467,1800.4,1799.9,0.58511]
["bitfinex","ETHUSD",1745729495509,6.96815467,1800.4,1799.8,5.8511]
["bitfinex","ETHUSD",1745729498111,6.96815467,1800.4,1799.8,11.4072381]
["bitfinex","ETHUSD",1745729499209,6.96815467,1800.4,1799.8,5.8511]
["bitfinex","ETHUSD",1745729499395,6.96815467,1800.4,1799.8,11.40722518]
["bitfinex","ETHUSD",1745729499702,6.96815467,1800.4,1799.8,5.8511]
["bitfinex","ETHUSD",1745729499914,6.96815467,1800.4,1799.9,0.58511]
["bitfinex","ETHUSD",1745729501109,12.52272148,1800.4,1799.8,5.034]
["bitfinex","ETHUSD",1745729502007,6.96815467,1800.4,1799.8,10.59007206]
["bitfinex","ETHUSD",1745729502304,0.7652,1800.5,1799.8,5.034]
["bitfinex","ETHUSD",1745729502509,3.0,1800.4,1799.8,10.59014243]
["bitfinex","ETHUSD",1745729502813,3.0,1800.4,1799.8,5.034]
["bitfinex","ETHUSD",1745729503239,8.55448903,1800.4,1799.9,0.16163614]
["bitfinex","ETHUSD",1745729503440,8.55448903,1800.4,1799.8,5.034]
["bitfinex","ETHUSD",1745729503746,8.55448903,1800.4,1799.9,0.16154147]
["bitfinex","ETHUSD",1745729504040,8.55448903,1800.4,1799.8,5.034]
["bitfinex","ETHUSD",1745729504246,8.55448903,1800.4,1799.9,0.16103643]
["bitfinex","ETHUSD",1745729504447,8.55448903,1800.4,1799.8,5.034]
["bitfinex","ETHUSD",1745729504649,8.55448903,1800.4,1799.9,0.16103643]
["bitfinex","ETHUSD",1745729504941,8.55448903,1800.4,1799.6,6.38648347]
["bitfinex","ETHUSD",1745729505143,8.55448903,1800.4,1800.0,0.16059644]
["bitfinex","ETHUSD",1745729505320,8.55448903,1800.4,1799.7,5.048]
["bitfinex","ETHUSD",1745729505516,8.55448903,1800.4,1800.1,0.16015649]
["bitfinex","ETHUSD",1745729505722,0.80248777,1800.3,1799.7,10.60435288]
["bitfinex","ETHUSD",1745729505917,0.80248777,1800.3,1800.2,0.15971659]
["bitfinex","ETHUSD",1745729506117,0.80248777,1800.3,1799.7,12.45702901]
["bitfinex","ETHUSD",1745729506325,0.80248777,1800.3,1800.2,0.15971659]
["bitfinex","ETHUSD",1745729506523,0.80248777,1800.3,1799.8,5.55617196]
["bitfinex","ETHUSD",1745729506824,0.80248777,1800.3,1799.7,12.45699197]
["bitfinex","ETHUSD",1745729507025,0.80248777,1800.3,1799.8,0.16147648]
["bitfinex","ETHUSD",1745729507648,1.56768777,1800.5,1800.0,6.30991668]
["bitfinex","ETHUSD",1745729507829,1.56768777,1800.5,1800.1,0.16015649]
["bitfinex","ETHUSD",1745729508407,0.42453459,1800.6,1800.2,5.55478052]
["bitfinex","ETHUSD",1745729508608,1.57848777,1800.7,1800.3,5.71378793]
["bitfinex","ETHUSD",1745729508842,1.57848777,1800.7,1800.3,0.15927673]
["bitfinex","ETHUSD",1745729509814,1.57848777,1800.7,1800.2,5.55492915]
["bitfinex","ETHUSD",1745729510152,1.57848777,1800.7,1800.3,0.15895066]
["bitfinex","ETHUSD",1745729510313,1.57848777,1800.9,1800.4,0.7544]
["bitfinex","ETHUSD",1745729510745,1.57848777,1800.9,1800.5,0.15781873]
["bitfinex","ETHUSD",1745729511084,4.57848777,1801.1,1800.5,0.15781873]
["bitfinex","ETHUSD",1745729511267,10.53797134,1801.1,1800.5,5.20481873]
["bitfinex","ETHUSD",1745729511471,1.98579566,1801.1,1800.5,6.35615246]
["bitfinex","ETHUSD",1745729511875,1.18330789,1801.1,1800.5,11.91005839]
["bitfinex","ETHUSD",1745729512071,1.98579566,1801.1,1800.5,11.90999458]
["bitfinex","ETHUSD",1745729512653,1.57848777,1801.1,1800.5,11.90995216]
["bitfinex","ETHUSD",1745729512984,1.57848777,1801.1,1800.6,6.74464648]
["bitfinex","ETHUSD",1745729513191,0.80248777,1801.1,1800.7,0.7917]
["bitfinex","ETHUSD",1745729513485,0.80248777,1801.1,1800.7,6.49790128]
["bitfinex","ETHUSD",1745729513691,0.80248777,1801.1,1800.7,0.94463331]
["bitfinex","ETHUSD",1745729514057,3.0,1801.2,1800.7,0.94463331]
["bitfinex","ETHUSD",1745729514058,0.80248777,1800.9,1800.7,5.19893331]
["bitfinex","ETHUSD",1745729517152,0.80248777,1800.9,1800.7,0.15293331]
["bitfinex","ETHUSD",1745729517350,3.80248777,1800.9,1800.7,0.15293331]
["bitfinex","ETHUSD",1745729517554,3.80248777,1800.9,1800.6,5.046]
["bitfinex","ETHUSD",1745729517791,0.80248777,1800.9,1800.8,0.15189469]
["bitfinex","ETHUSD",1745729517992,0.80248777,1800.9,1800.7,0.15233428]
["bitfinex","ETHUSD",1745729518198,0.80248777,1800.9,1800.8,0.15189469]
["bitfinex","ETHUSD",1745729518498,0.80248777,1800.9,1800.6,5.046]
["bitfinex","ETHUSD",1745729518867,0.80248777,1800.9,1800.7,0.15233428]
["bitfinex","ETHUSD",1745729519074,3.0,1800.8,1800.6,5.62977]
["bitfinex","ETHUSD",1745729519273,0.80248777,1800.9,1800.6,5.62977]
["bitfinex","ETHUSD",1745729519476,3.0,1801.0,1800.6,5.62977]
["bitfinex","ETHUSD",1745729519673,0.80248777,1801.1,1800.6,11.18324368]
["bitfinex","ETHUSD",1745729519878,1.22175692,1801.2,1800.8,0.7917]
["bitfinex","ETHUSD",1745729520276,1.22175692,1801.2,1800.9,0.15092964]
["bitfinex","ETHUSD",1745729520482,0.80248777,1801.2,1800.9,0.15092964]
["bitfinex","ETHUSD",1745729521267,0.76745195,1801.3,1801.0,0.13791271]
["bitfinex","ETHUSD",1745729521600,0.76745195,1801.3,1801.0,5.046]
["bitfinex","ETHUSD",1745729521766,0.76745195,1801.3,1801.1,0.13749444]
["bitfinex","ETHUSD",1745729524304,0.76745195,1801.3,1801.2,0.7713]
["bitfinex","ETHUSD",1745729524901,0.76745195,1801.3,1801.2,0.90722006]
["bitfinex","ETHUSD",1745729527514,4.55368777,1801.6,1801.2,0.90722006]
["bitfinex","ETHUSD",1745729528110,1.22818066,1801.7,1801.2,6.45895625]
["bitfinex","ETHUSD",1745729528309,0.80248777,1801.7,1801.3,0.64589562]
["bitfinex","ETHUSD",1745729528515,0.80248777,1801.7,1801.4,5.044]
["bitfinex","ETHUSD",1745729528809,0.80248777,1801.7,1801.4,5.17720267]
["bitfinex","ETHUSD",1745729529214,1.10979292,1801.8,1801.4,5.17720267]
["bitfinex","ETHUSD",1745729529404,0.80248777,1801.8,1801.4,5.17720267]
["bitfinex","ETHUSD",1745729530014,3.80248777,1801.8,1801.4,5.17720267]
["bitfinex","ETHUSD",1745729531079,0.80248777,1801.6,1801.4,5.17720267]
["bitfinex","ETHUSD",1745729531279,0.80248777,1801.6,1801.4,0.13320267]
["bitfinex","ETHUSD",1745729531519,3.80248777,1801.6,1801.3,4.961]
["bitfinex","ETHUSD",1745729531719,0.80248777,1801.6,1801.3,4.961]
["bitfinex","ETHUSD",1745729531893,0.80248777,1801.6,1801.4,0.13046152]
["bitfinex","ETHUSD",1745729532491,0.8299,1801.5,1801.4,0.13046152]
["bitfinex","ETHUSD",1745729532684,0.8299,1801.5,1801.3,4.961]
["bitfinex","ETHUSD",1745729532883,0.80248777,1801.4,1801.3,4.961]
["bitfinex","ETHUSD",1745729533639,0.80248777,1801.4,1801.0,0.7505]
["bitfinex","ETHUSD",1745729533942,0.80248777,1801.4,1801.2,4.961]
["bitfinex","ETHUSD",1745729535327,0.80248777,1801.4,1801.3,0.13090078]
["bitfinex","ETHUSD",1745729539267,3.0,1801.4,1801.3,0.64009086]
["bitfinex","ETHUSD",1745729539429,3.0,1801.4,1801.3,1.42999086]
["bitfinex","ETHUSD",1745729540159,3.0,1801.4,1801.3,0.92080078]
["bitfinex","ETHUSD",1745729540316,3.0,1801.4,1801.3,0.13090078]
["bitfinex","ETHUSD",1745729540516,3.80248777,1801.4,1801.3,0.13090078]
["bitfinex","ETHUSD",1745729540932,3.80248777,1801.4,1801.2,4.961]
["bitfinex","ETHUSD",1745729541140,3.80248777,1801.4,1801.3,0.13090078]
["bitfinex","ETHUSD",1745729541549,3.80248777,1801.4,1801.2,4.961]
["bitfinex","ETHUSD",1745729541755,3.80248777,1801.4,1801.3,0.13090078]
["bitfinex","ETHUSD",1745729543033,3.80248777,1801.4,1801.0,4.96]
["bitfinex","ETHUSD",1745729543240,3.0,1801.4,1801.3,0.13146778]
["bitfinex","ETHUSD",1745729543539,3.80248777,1801.4,1801.3,0.13146778]
["bitfinex","ETHUSD",1745729543845,3.80248777,1801.4,1801.0,4.96]
["bitfinex","ETHUSD",1745729544012,3.80248777,1801.4,1801.3,0.13146778]
["bitfinex","ETHUSD",1745729544211,3.0,1801.3,1801.0,4.96]
["bitfinex","ETHUSD",1745729544644,0.80248777,1801.4,1801.0,4.96]
["bitfinex","ETHUSD",1745729545651,0.80248777,1801.1,1800.9,0.7899]
["bitfinex","ETHUSD",1745729545853,0.80248777,1801.1,1800.9,5.7499]
["bitfinex","ETHUSD",1745729546055,0.80248777,1801.1,1800.7,4.96]
["bitfinex","ETHUSD",1745729546260,0.80248777,1800.8,1800.5,17.4509]
["bitfinex","ETHUSD",1745729546560,0.80248777,1800.8,1800.7,4.96]
["bitfinex","ETHUSD",1745729546766,0.80248777,1801.0,1800.7,5.514377]
["bitfinex","ETHUSD",1745729546928,0.80248777,1801.0,1800.8,0.7989]
["bitfinex","ETHUSD",1745729547749,0.80248777,1801.0,1800.7,5.514377]
["bitfinex","ETHUSD",1745729547963,0.80248777,1801.0,1800.7,4.96]
["bitfinex","ETHUSD",1745729548262,0.80248777,1801.0,1800.6,1.38267]
["bitfinex","ETHUSD",1745729548457,0.80248777,1801.0,1800.7,4.96]
["bitfinex","ETHUSD",1745729548658,0.80248777,1800.8,1800.6,1.38267]
["bitfinex","ETHUSD",1745729548956,0.80248777,1800.8,1800.6,6.34267]
["bitfinex","ETHUSD",1745729549156,3.0,1800.7,1800.3,5.7599]
["bitfinex","ETHUSD",1745729549359,0.80248777,1800.6,1800.3,5.7599]
["bitfinex","ETHUSD",1745729550460,0.80248777,1800.6,1800.4,0.1373871]
["bitfinex","ETHUSD",1745729554231,0.80248777,1800.6,1800.4,0.72711581]
["bitfinex","ETHUSD",1745729555118,0.80248777,1800.9,1800.4,6.2813936]
["bitfinex","ETHUSD",1745729555354,0.80248777,1800.9,1800.5,5.55392436]
["bitfinex","ETHUSD",1745729555589,0.80248777,1800.9,1800.6,0.8225]
["bitfinex","ETHUSD",1745729555733,0.80248777,1800.9,1800.6,0.95995379]
["bitfinex","ETHUSD",1745729556921,0.80248777,1801.0,1800.6,7.16497938]
["bitfinex","ETHUSD",1745729557455,0.80248777,1801.0,1800.7,4.961]
["bitfinex","ETHUSD",1745729557816,4.93766109,1801.2,1800.8,0.13884388]
["bitfinex","ETHUSD",1745729558023,0.80248777,1801.2,1800.9,0.7685]
["bitfinex","ETHUSD",1745729558448,0.80248777,1801.2,1801.0,0.13766015]
["bitfinex","ETHUSD",1745729558855,3.80248777,1801.2,1801.0,0.13766015]
["bitfinex","ETHUSD",1745729559052,0.80248777,1801.2,1801.0,0.13766015]
["bitfinex","ETHUSD",1745729560646,0.80248777,1801.2,1800.7,11.28284742]
["bitfinex","ETHUSD",1745729560845,0.80248777,1801.2,1800.8,1.26699201]
["bitfinex","ETHUSD",1745729562189,0.80248777,1801.2,1800.8,6.82004967]
["bitfinex","ETHUSD",1745729562479,1.63018777,1801.4,1801.0,0.7685]
["bitfinex","ETHUSD",1745729562835,1.63018777,1801.4,1801.1,0.13755701]
["bitfinex","ETHUSD",1745729563038,2.04777342,1801.4,1801.1,0.13755701]
["bitfinex","ETHUSD",1745729563240,5.04777342,1801.4,1801.1,0.13755701]
["bitfinex","ETHUSD",1745729563439,0.80248777,1801.2,1801.1,0.13755701]
["bitfinex","ETHUSD",1745729563980,0.80248777,1801.2,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729564141,0.80248777,1801.2,1800.9,4.905]
["bitfinex","ETHUSD",1745729564335,0.80248777,1801.2,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729564572,0.80248777,1801.2,1801.0,0.13808051]
["bitfinex","ETHUSD",1745729564769,0.80248777,1801.2,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729565160,0.80248777,1801.2,1800.9,11.06095911]
["bitfinex","ETHUSD",1745729565362,0.80248777,1801.2,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729565542,0.80248777,1801.2,1801.0,0.90658051]
["bitfinex","ETHUSD",1745729565745,0.80248777,1801.2,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729571583,2.04777342,1801.4,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729571879,1.22007342,1801.4,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729572381,0.80248777,1801.4,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729572558,0.30807534,1801.5,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729572760,0.30807534,1801.5,1801.1,0.78347857]
["bitfinex","ETHUSD",1745729573180,0.80248777,1801.4,1801.1,0.78347857]
["bitfinex","ETHUSD",1745729576647,0.80248777,1801.4,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729577175,0.80248777,1801.4,1801.1,5.68965853]
["bitfinex","ETHUSD",1745729577379,0.80248777,1801.4,1801.1,0.13764108]
["bitfinex","ETHUSD",1745729577583,1.22554161,1801.6,1801.2,0.8058]
["bitfinex","ETHUSD",1745729577780,0.80248777,1801.6,1801.2,0.8058]
["bitfinex","ETHUSD",1745729578130,0.80248777,1801.6,1801.3,0.13270708]
["bitfinex","ETHUSD",1745729578871,1.11043717,1801.6,1801.3,0.13270708]
["bitfinex","ETHUSD",1745729579784,4.11043717,1801.6,1801.3,0.13270708]
["bitfinex","ETHUSD",1745729580192,0.80248777,1801.4,1801.3,0.13270708]
["bitfinex","ETHUSD",1745729581081,0.80248777,1801.4,1801.0,0.8058]
["bitfinex","ETHUSD",1745729581293,0.80248777,1801.4,1801.3,0.13247596]
["bitfinex","ETHUSD",1745729581600,0.80248777,1801.4,1801.3,0.13230785]
["bitfinex","ETHUSD",1745729581776,3.80248777,1801.4,1801.3,0.13230785]
["bitfinex","ETHUSD",1745729581986,3.80248777,1801.4,1801.1,4.905]
["bitfinex","ETHUSD",1745729582183,3.0,1801.4,1801.3,0.13217125]
["bitfinex","ETHUSD",1745729582383,3.80248777,1801.4,1801.2,0.13261054]
["bitfinex","ETHUSD",1745729582582,3.80248777,1801.4,1801.3,0.13217125]
["bitfinex","ETHUSD",1745729582885,3.80248777,1801.4,1801.1,4.905]
["bitfinex","ETHUSD",1745729583061,3.80248777,1801.4,1801.2,0.13276808]
["bitfinex","ETHUSD",1745729584464,0.30846719,1801.3,1801.2,0.13276808]
["bitfinex","ETHUSD",1745729584890,0.30846719,1801.3,1801.0,5.7108]
["bitfinex","ETHUSD",1745729585204,3.80248777,1801.4,1801.1,0.13303931]
["bitfinex","ETHUSD",1745729585635,0.80248777,1801.2,1801.1,0.13303931]
["bitfinex","ETHUSD",1745729586666,1.11112004,1801.2,1801.1,0.13303931]
["bitfinex","ETHUSD",1745729588080,0.80248777,1801.2,1801.1,0.13303931]
["bitfinex","ETHUSD",1745729589771,4.1112418,1801.2,1801.1,0.13303931]
["bitfinex","ETHUSD",1745729592518,10.43179611,1801.2,1801.1,0.13303931]
["bitfinex","ETHUSD",1745729592715,5.55290429,1800.9,1800.4,17.4153]
["bitfinex","ETHUSD",1745729593012,0.80248777,1800.7,1800.6,0.13650761]
["bitfinex","ETHUSD",1745729593217,1.52195707,1800.7,1800.6,0.13650761]
["bitfinex","ETHUSD",1745729593374,1.52195707,1800.7,1800.4,22.2543]
["bitfinex","ETHUSD",1745729593579,1.52195707,1800.7,1800.6,0.12509482]
["bitfinex","ETHUSD",1745729593795,1.52195707,1800.7,1800.5,0.12561851]
["bitfinex","ETHUSD",1745729594114,1.21320304,1800.7,1800.6,0.12585137]
["bitfinex","ETHUSD",1745729594311,1.21320304,1800.7,1800.4,22.2543]
["bitfinex","ETHUSD",1745729594689,1.21320304,1800.7,1800.5,0.12620688]
["bitfinex","ETHUSD",1745729595410,4.21320304,1800.7,1800.5,0.12620688]
["bitfinex","ETHUSD",1745729595817,1.21320304,1800.7,1800.5,0.12620688]
["bitfinex","ETHUSD",1745729597136,1.5212936,1800.7,1800.5,0.12620688]
["bitfinex","ETHUSD",1745729597901,1.21320304,1800.7,1800.5,0.12620688]
["bitfinex","ETHUSD",1745729600668,8.55370432,1800.6,1800.5,0.12620688]
["bitfinex","ETHUSD",1745729601024,3.0,1800.4,1800.2,4.84]
["bitfinex","ETHUSD",1745729601327,0.80248777,1800.3,1800.2,4.84]
["bitfinex","ETHUSD",1745729602117,3.0,1800.2,1800.0,4.84]
["bitfinex","ETHUSD",1745729602334,0.80248777,1800.1,1800.0,4.84]
["bitfinex","ETHUSD",1745729606025,1.21436276,1800.2,1800.0,4.84]
["bitfinex","ETHUSD",1745729606355,0.80248777,1800.2,1799.7,10.3973647]
["bitfinex","ETHUSD",1745729606654,0.80248777,1800.2,1799.7,4.841]
["bitfinex","ETHUSD",1745729607356,1.21217124,1800.2,1799.8,6.36513497]
["bitfinex","ETHUSD",1745729607865,1.63068777,1800.4,1799.8,6.36513497]
["bitfinex","ETHUSD",1745729608183,0.80248777,1800.4,1799.8,11.92107717]
["bitfinex","ETHUSD",1745729608359,4.21351527,1800.7,1800.1,0.809]
["bitfinex","ETHUSD",1745729608537,0.80248777,1800.6,1800.1,5.65]
["bitfinex","ETHUSD",1745729608736,0.80248777,1800.6,1800.1,11.20510818]
["bitfinex","ETHUSD",1745729609059,0.80248777,1800.6,1800.1,5.65]
["bitfinex","ETHUSD",1745729609461,0.80248777,1800.6,1800.2,0.565]
["bitfinex","ETHUSD",1745729609664,0.80248777,1800.6,1800.1,5.65]
["bitfinex","ETHUSD",1745729610472,0.80248777,1800.6,1800.2,0.12223225]
["bitfinex","ETHUSD",1745729612268,0.80248777,1800.6,1800.2,5.67713712]
["bitfinex","ETHUSD",1745729612448,0.80248777,1800.6,1800.2,0.12223225]
["bitfinex","ETHUSD",1745729613048,8.55462978,1800.3,1800.2,0.12223225]
["bitfinex","ETHUSD",1745729613377,3.0,1800.2,1799.6,4.23839938]
["bitfinex","ETHUSD",1745729613580,0.80248777,1800.1,1799.7,0.42383994]
["bitfinex","ETHUSD",1745729613752,0.80248777,1800.1,1799.7,0.53736051]
["bitfinex","ETHUSD",1745729614653,0.80248777,1800.5,1799.8,11.21671491]
["bitfinex","ETHUSD",1745729614983,0.80248777,1800.5,1799.9,6.48798366]
["bitfinex","ETHUSD",1745729615137,0.80248777,1800.5,1800.0,0.64879837]
["bitfinex","ETHUSD",1745729615338,0.80248777,1800.5,1800.1,0.11176057]
["bitfinex","ETHUSD",1745729615740,4.58748777,1800.6,1800.2,0.8197]
["bitfinex","ETHUSD",1745729616071,10.14121809,1800.6,1800.3,0.11088086]
["bitfinex","ETHUSD",1745729616259,4.58748777,1800.6,1800.3,0.11088086]
["bitfinex","ETHUSD",1745729617085,7.93897554,1800.4,1800.3,0.11088086]
["bitfinex","ETHUSD",1745729617253,13.4932968,1800.4,1800.3,0.11088086]
["bitfinex","ETHUSD",1745729617450,12.69080903,1800.4,1799.7,6.08553994]
["bitfinex","ETHUSD",1745729617649,0.80248777,1800.1,1799.8,0.60855399]
["bitfinex","ETHUSD",1745729617849,0.80248777,1800.1,1799.8,0.73275717]
["bitfinex","ETHUSD",1745729618346,7.13648777,1799.9,1799.4,0.29015426]
["bitfinex","ETHUSD",1745729618544,5.55556609,1800.0,1799.4,1.23435243]
["bitfinex","ETHUSD",1745729618784,0.80248777,1799.8,1799.4,1.23435243]
["bitfinex","ETHUSD",1745729618987,3.80248777,1799.8,1799.4,0.94419817]
["bitfinex","ETHUSD",1745729619558,3.80248777,1799.8,1799.4,0.12449817]
["bitfinex","ETHUSD",1745729619764,6.3593974,1799.6,1798.8,11.22080357]
["bitfinex","ETHUSD",1745729620078,0.80248777,1799.4,1798.9,1.12208036]
["bitfinex","ETHUSD",1745729620795,1.58748777,1799.2,1798.9,1.12208036]
["bitfinex","ETHUSD",1745729620960,1.58748777,1799.2,1798.6,21.20068413]
["bitfinex","ETHUSD",1745729620961,1.58748777,1799.2,1798.8,4.842]
["bitfinex","ETHUSD",1745729621162,3.0,1799.3,1798.8,4.842]
["bitfinex","ETHUSD",1745729621163,0.80248777,1799.3,1798.8,4.842]
["bitfinex","ETHUSD",1745729621355,1.58748777,1799.5,1798.9,0.7607]
["bitfinex","ETHUSD",1745729621858,0.80248777,1799.5,1799.0,5.55859711]
["bitfinex","ETHUSD",1745729622182,4.62528777,1799.7,1799.0,5.55859711]
["bitfinex","ETHUSD",1745729622497,0.80248777,1799.3,1799.1,0.55585971]
["bitfinex","ETHUSD",1745729622697,0.80248777,1799.3,1798.8,4.842]
["bitfinex","ETHUSD",1745729623478,0.80248777,1799.3,1798.8,10.40125346]
["bitfinex","ETHUSD",1745729623897,0.80248777,1799.5,1798.9,0.8293]
["bitfinex","ETHUSD",1745729624097,0.80248777,1799.5,1799.0,5.55851413]
["bitfinex","ETHUSD",1745729624302,0.80248777,1799.7,1798.8,4.842]
["bitfinex","ETHUSD",1745729624501,0.80248777,1799.5,1799.0,5.55849962]
["bitfinex","ETHUSD",1745729625271,0.80248777,1799.3,1798.9,6.3205]
["bitfinex","ETHUSD",1745729625466,3.80248777,1799.3,1798.9,6.3205]
["bitfinex","ETHUSD",1745729626367,3.80248777,1799.3,1798.9,0.4842]
["bitfinex","ETHUSD",1745729626368,0.8149,1799.2,1798.9,0.4842]
["bitfinex","ETHUSD",1745729626569,0.8149,1799.2,1798.6,9.26859605]
["bitfinex","ETHUSD",1745729626570,0.8149,1798.9,1798.6,0.29028475]
["bitfinex","ETHUSD",1745729626887,0.8149,1798.9,1798.4,5.56048835]
["bitfinex","ETHUSD",1745729627097,1.92378807,1799.2,1798.6,5.55963287]
["bitfinex","ETHUSD",1745729627274,1.92378807,1799.2,1798.7,5.56296329]
["bitfinex","ETHUSD",1745729627713,10.17485088,1799.4,1798.8,0.8293]
["bitfinex","ETHUSD",1745729628811,1.61738777,1799.4,1798.8,0.8293]
["bitfinex","ETHUSD",1745729629804,4.61738777,1799.4,1798.8,0.8293]
["bitfinex","ETHUSD",1745729630211,0.8112,1799.6,1798.8,0.8293]
["bitfinex","ETHUSD",1745729630411,0.80248777,1799.5,1799.1,0.7625]
["bitfinex","ETHUSD",1745729630575,0.80248777,1799.5,1799.2,5.008]
["bitfinex","ETHUSD",1745729631317,0.8112,1799.6,1799.2,5.008]
["bitfinex","ETHUSD",1745729631318,1.61368777,1799.6,1799.2,5.008]
["bitfinex","ETHUSD",1745729631694,1.61368777,1799.8,1799.2,10.5657582]
["bitfinex","ETHUSD",1745729631887,0.80248777,1799.8,1799.3,6.3200617]
["bitfinex","ETHUSD",1745729632203,0.80248777,1799.8,1799.4,0.63200617]
["bitfinex","ETHUSD",1745729632377,3.80248777,1799.8,1799.3,0.7625]
["bitfinex","ETHUSD",1745729633004,5.55587662,1799.9,1799.3,0.7625]
["bitfinex","ETHUSD",1745729633005,3.80248777,1799.6,1799.3,0.7625]
["bitfinex","ETHUSD",1745729633206,0.80248777,1799.6,1799.3,0.7625]
["bitfinex","ETHUSD",1745729635540,0.80248777,1799.6,1799.2,5.008]
["bitfinex","ETHUSD",1745729637651,0.80248777,1799.6,1799.1,1.39611106]
["bitfinex","ETHUSD",1745729637652,6.35935868,1799.6,1799.1,1.39611106]
["bitfinex","ETHUSD",1745729637803,3.80248777,1799.4,1799.1,5.771]
["bitfinex","ETHUSD",1745729638937,0.80248777,1799.4,1799.1,5.771]
["bitfinex","ETHUSD",1745729640934,9.3672303,1799.7,1799.1,5.771]
["bitfinex","ETHUSD",1745729640935,0.80248777,1799.6,1799.1,5.771]
["bitfinex","ETHUSD",1745729641237,1.58018777,1799.4,1799.1,5.007]
["bitfinex","ETHUSD",1745729642636,0.80248777,1799.4,1799.1,5.007]
["bitfinex","ETHUSD",1745729642828,0.80248777,1799.4,1799.2,0.5007]
["bitfinex","ETHUSD",1745729644058,0.7777,1799.6,1799.2,0.5007]
["bitfinex","ETHUSD",1745729644059,7.13699521,1799.6,1799.2,0.5007]
["bitfinex","ETHUSD",1745729644350,7.13699521,1799.6,1799.1,5.007]
["bitfinex","ETHUSD",1745729644639,0.80248777,1799.4,1799.1,5.007]
["bitfinex","ETHUSD",1745729647736,1.58018777,1799.6,1799.1,5.007]
["bitfinex","ETHUSD",1745729648410,1.58018777,1799.6,1799.2,0.7604]
["bitfinex","ETHUSD",1745729648610,0.30845714,1799.5,1799.2,1.33714]
["bitfinex","ETHUSD",1745729649442,4.58018777,1799.6,1799.2,1.33714]
["bitfinex","ETHUSD",1745729649646,4.58018777,1799.6,1799.2,5.7684]
["bitfinex","ETHUSD",1745729650308,0.8176,1799.2,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729650611,1.62008777,1799.2,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729651448,1.62008777,1799.2,1798.7,6.87577664]
["bitfinex","ETHUSD",1745729651648,1.62008777,1799.2,1798.8,0.68757766]
["bitfinex","ETHUSD",1745729651945,0.80248777,1799.2,1798.8,0.68757766]
["bitfinex","ETHUSD",1745729652140,0.80248777,1799.2,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729652444,0.80248777,1799.2,1798.7,6.87589422]
["bitfinex","ETHUSD",1745729653063,3.80248777,1799.2,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729653288,1.61138777,1799.4,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729653543,4.61138777,1799.4,1798.7,6.87563168]
["bitfinex","ETHUSD",1745729653750,4.61138777,1799.4,1798.8,6.24681309]
["bitfinex","ETHUSD",1745729654444,0.30827507,1799.3,1798.8,6.24681309]
["bitfinex","ETHUSD",1745729655149,4.61138777,1799.4,1798.8,6.24681309]
["bitfinex","ETHUSD",1745729656341,5.1251476,1799.4,1798.8,0.68756317]
["bitfinex","ETHUSD",1745729656544,5.1251476,1799.4,1798.8,6.24675704]
["bitfinex","ETHUSD",1745729656847,0.30825639,1799.3,1798.9,0.6246757]
["bitfinex","ETHUSD",1745729657265,0.30825639,1799.3,1798.8,0.68756317]
["bitfinex","ETHUSD",1745729657858,7.16883252,1799.4,1798.8,0.68756317]
["bitfinex","ETHUSD",1745729658064,3.0,1799.3,1798.8,0.68756317]
["bitfinex","ETHUSD",1745729660177,7.1689915,1799.4,1798.8,0.68756317]
["bitfinex","ETHUSD",1745729660380,3.0,1799.3,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729660552,8.55777346,1799.3,1798.7,1.31636329]
["bitfinex","ETHUSD",1745729661058,0.80248777,1798.8,1798.5,22.4669]
["bitfinex","ETHUSD",1745729661274,1.59608777,1799.0,1798.5,22.4669]
["bitfinex","ETHUSD",1745729662569,0.5132982,1799.1,1798.6,5.55974163]
["bitfinex","ETHUSD",1745729663274,5.14518597,1799.2,1798.6,5.55974163]
["bitfinex","ETHUSD",1745729663474,5.14518597,1799.2,1798.5,28.0268449]
["bitfinex","ETHUSD",1745729663675,5.14518597,1799.2,1798.6,2.80268449]
["bitfinex","ETHUSD",1745729663873,5.14518597,1799.2,1798.6,8.36254607]
["bitfinex","ETHUSD",1745729664473,2.14518597,1799.2,1798.6,8.36232431]
["bitfinex","ETHUSD",1745729664985,2.14518597,1799.2,1798.6,8.3625026]
["bitfinex","ETHUSD",1745729665806,2.14518597,1799.2,1798.6,13.92219047]
["bitfinex","ETHUSD",1745729665988,2.14518597,1799.2,1798.7,1.39221905]
["bitfinex","ETHUSD",1745729666366,1.63188777,1799.2,1798.7,1.39221905]
["bitfinex","ETHUSD",1745729667088,1.63188777,1799.2,1798.8,0.7803]
["bitfinex","ETHUSD",1745729667284,0.8294,1799.3,1798.8,6.33943295]
["bitfinex","ETHUSD",1745729667487,1.34278315,1799.3,1798.9,4.975]
["bitfinex","ETHUSD",1745729668199,0.8294,1799.3,1798.9,4.975]
["bitfinex","ETHUSD",1745729669264,0.80248777,1799.2,1798.9,4.975]
["bitfinex","ETHUSD",1745729669958,0.80248777,1799.2,1798.9,5.55053]
["bitfinex","ETHUSD",1745729671996,0.80248777,1799.2,1798.9,4.975]
["bitfinex","ETHUSD",1745729672214,3.80248777,1799.2,1798.9,4.975]
["bitfinex","ETHUSD",1745729672910,0.8235,1799.1,1798.9,4.975]
["bitfinex","ETHUSD",1745729676606,3.80248777,1799.0,1798.6,0.7887]
["bitfinex","ETHUSD",1745729676909,0.80248777,1799.0,1798.7,4.975]
["bitfinex","ETHUSD",1745729677414,4.33705275,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729677591,1.33705275,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729678216,0.8235,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729679585,3.334,1799.0,1798.7,5.55137]
["bitfinex","ETHUSD",1745729679787,0.8235,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729680926,3.8235,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729681285,9.38187458,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729681485,9.38187458,1799.1,1798.7,4.975]
["bitfinex","ETHUSD",1745729681701,0.8235,1799.1,1798.7,4.975]
["bitfinex","ETHUSD",1745729685120,0.80248777,1799.0,1798.7,4.975]
["bitfinex","ETHUSD",1745729685825,0.8235,1799.1,1798.7,4.975]
["bitfinex","ETHUSD",1745729686218,0.80248777,1799.2,1798.7,4.975]
["bitfinex","ETHUSD",1745729686418,9.36053667,1799.2,1798.7,4.975]
["bitfinex","ETHUSD",1745729686826,0.80248777,1799.2,1798.7,4.975]
["bitfinex","ETHUSD",1745729686988,0.80248777,1799.2,1798.7,5.55137]
["bitfinex","ETHUSD",1745729687192,0.30843137,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729687392,0.82248284,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729687804,3.51405147,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729687995,0.51405147,1799.1,1798.7,5.55137]
["bitfinex","ETHUSD",1745729688220,9.36056028,1799.2,1798.7,5.55137]
["bitfinex","ETHUSD",1745729688917,0.80248777,1799.2,1798.7,5.55137]
["bitfinex","ETHUSD",1745729689129,0.80248777,1799.2,1798.8,1.360537]
["bitfinex","ETHUSD",1745729689308,1.62208777,1799.4,1798.8,6.91967698]
["bitfinex","ETHUSD",1745729689638,0.80248777,1799.3,1798.8,1.360537]
["bitfinex","ETHUSD",1745729689931,0.80248777,1799.3,1798.8,6.91974128]
["bitfinex","ETHUSD",1745729690236,0.30852846,1799.2,1798.8,6.91974128]
["bitfinex","ETHUSD",1745729690406,0.30852846,1799.2,1798.9,5.56597413]
["bitfinex","ETHUSD",1745729691028,0.80248777,1799.3,1798.9,5.56597413]
["bitfinex","ETHUSD",1745729692510,0.30861321,1799.2,1798.9,5.56597413]
["bitfinex","ETHUSD",1745729693816,0.80248777,1799.3,1798.9,5.56597413]
["bitfinex","ETHUSD",1745729694437,4.22506879,1799.5,1799.0,6.36402502]
["bitfinex","ETHUSD",1745729694742,0.5143481,1799.4,1799.1,0.6364025]
["bitfinex","ETHUSD",1745729694905,0.5143481,1799.4,1799.0,0.8054]
["bitfinex","ETHUSD",1745729695349,0.80248777,1799.3,1799.0,0.8054]
["bitfinex","ETHUSD",1745729701939,0.8044,1799.2,1798.9,0.69197413]
["bitfinex","ETHUSD",1745729702141,0.80248777,1799.1,1798.8,5.429137]
["bitfinex","ETHUSD",1745729702617,0.8044,1799.2,1798.8,5.429137]
["bitfinex","ETHUSD",1745729702951,1.60688777,1799.2,1798.8,5.429137]
["bitfinex","ETHUSD",1745729703454,1.60688777,1799.2,1798.9,0.8203]
["bitfinex","ETHUSD",1745729704854,0.80248777,1799.2,1798.9,0.8203]
["bitfinex","ETHUSD",1745729705150,0.80248777,1799.2,1798.9,1.4452437]
["bitfinex","ETHUSD",1745729706956,0.80248777,1799.2,1798.9,0.8203]
["bitfinex","ETHUSD",1745729707453,3.80248777,1799.2,1798.9,0.8203]
["bitfinex","ETHUSD",1745729707955,0.80248777,1799.2,1798.9,0.8203]
["bitfinex","ETHUSD",1745729709647,0.80248777,1799.2,1798.8,4.874]
["bitfinex","ETHUSD",1745729709648,0.80248777,1799.0,1798.8,4.874]
["bitfinex","ETHUSD",1745729709854,3.0,1799.1,1798.8,4.874]
["bitfinex","ETHUSD",1745729710165,3.80248777,1799.2,1798.8,5.4392]
["bitfinex","ETHUSD",1745729710669,9.36066673,1799.2,1798.8,5.4392]
["bitfinex","ETHUSD",1745729710834,9.36066673,1799.2,1798.8,4.874]
["bitfinex","ETHUSD",1745729711167,0.80248777,1799.0,1798.7,0.778]
["bitfinex","ETHUSD",1745729711325,0.80248777,1799.0,1798.7,5.652]
["bitfinex","ETHUSD",1745729711525,3.0,1798.9,1798.7,5.652]
["bitfinex","ETHUSD",1745729711778,0.80248777,1798.8,1798.5,0.8202]
["bitfinex","ETHUSD",1745729711940,0.80248777,1798.8,1798.6,4.874]
["bitfinex","ETHUSD",1745729716562,0.80248777,1798.8,1798.6,5.44342]
["bitfinex","ETHUSD",1745729716763,4.22337633,1799.0,1798.6,5.44342]
["bitfinex","ETHUSD",1745729717063,1.22337633,1799.0,1798.6,5.44342]
["bitfinex","ETHUSD",1745729717283,0.42088856,1799.0,1798.6,5.44342]
["bitfinex","ETHUSD",1745729717464,4.58998777,1799.1,1798.6,5.44342]
["bitfinex","ETHUSD",1745729717659,4.58998777,1799.1,1798.7,0.544342]
["bitfinex","ETHUSD",1745729718063,10.66185235,1799.1,1798.7,0.544342]
["bitfinex","ETHUSD",1745729718260,2.10346807,1799.1,1798.7,0.544342]
["bitfinex","ETHUSD",1745729718746,2.10346807,1799.1,1798.7,1.364542]
["bitfinex","ETHUSD",1745729719388,1.58998777,1799.1,1798.7,1.364542]
["bitfinex","ETHUSD",1745729719983,3.334,1799.0,1798.7,1.364542]
["bitfinex","ETHUSD",1745729720151,1.58998777,1799.1,1798.7,1.364542]
["bitfinex","ETHUSD",1745729720352,1.58998777,1799.1,1798.7,0.8202]
["bitfinex","ETHUSD",1745729721356,0.80248777,1799.1,1798.7,0.8202]
["bitfinex","ETHUSD",1745729721556,1.59138777,1799.3,1798.7,6.37977062]
["bitfinex","ETHUSD",1745729721789,0.51337384,1799.2,1798.7,6.37977062]
["bitfinex","ETHUSD",1745729722090,0.51337384,1799.2,1798.9,0.8053]
["bitfinex","ETHUSD",1745729722689,5.10476161,1799.3,1798.9,0.8053]
["bitfinex","ETHUSD",1745729723290,4.31586161,1799.3,1798.9,0.8053]
["bitfinex","ETHUSD",1745729723787,0.51337384,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745729723953,0.51337384,1799.8,1799.2,6.88252836]
["bitfinex","ETHUSD",1745729724155,0.30815959,1799.7,1799.3,6.32630351]
["bitfinex","ETHUSD",1745729724352,0.30815959,1799.7,1799.4,4.795]
["bitfinex","ETHUSD",1745729724568,0.30815959,1799.7,1799.5,0.7687]
["bitfinex","ETHUSD",1745729724569,1.11064736,1799.7,1799.5,0.7687]
["bitfinex","ETHUSD",1745729724787,0.80248777,1799.7,1799.5,0.7687]
["bitfinex","ETHUSD",1745729725601,0.80248777,1799.7,1799.5,1.32507]
["bitfinex","ETHUSD",1745729725795,0.3079396,1799.8,1799.5,1.32507]
["bitfinex","ETHUSD",1745729726355,0.3079396,1799.9,1799.5,1.32507]
["bitfinex","ETHUSD",1745729726577,0.3079396,1799.9,1799.5,6.8821453]
["bitfinex","ETHUSD",1745729727364,1.52378297,1800.0,1799.6,0.8126]
["bitfinex","ETHUSD",1745729727673,1.52378297,1800.0,1799.6,6.36937608]
["bitfinex","ETHUSD",1745729727876,0.7212952,1800.0,1799.7,0.63693761]
["bitfinex","ETHUSD",1745729728092,0.4133556,1800.0,1799.6,0.8126]
["bitfinex","ETHUSD",1745729728274,0.80248777,1800.1,1799.6,0.8126]
["bitfinex","ETHUSD",1745729728585,0.3079396,1800.2,1799.9,0.8126]
["bitfinex","ETHUSD",1745729728769,0.3079396,1800.2,1800.0,4.794]
["bitfinex","ETHUSD",1745729728964,1.22159891,1800.3,1800.0,4.794]
["bitfinex","ETHUSD",1745729729366,1.22159891,1800.3,1800.0,5.35466]
["bitfinex","ETHUSD",1745729729591,0.80248777,1800.3,1800.0,5.35466]
["bitfinex","ETHUSD",1745729729901,0.80248777,1800.5,1800.0,5.35466]
["bitfinex","ETHUSD",1745729730093,0.80248777,1800.5,1800.1,0.8126]
["bitfinex","ETHUSD",1745729733814,0.80248777,1800.3,1800.0,5.35466]
["bitfinex","ETHUSD",1745729738516,0.80248777,1800.3,1800.1,0.535466]
["bitfinex","ETHUSD",1745729739221,3.0,1800.2,1800.1,0.535466]
["bitfinex","ETHUSD",1745729741620,3.0,1800.2,1800.0,4.794]
["bitfinex","ETHUSD",1745729744222,3.80248777,1800.1,1799.7,5.6215]
["bitfinex","ETHUSD",1745729744421,0.80248777,1799.9,1799.7,5.6215]
["bitfinex","ETHUSD",1745729744794,1.55718777,1800.1,1799.7,5.6215]
["bitfinex","ETHUSD",1745729745013,1.55718777,1800.1,1799.7,6.73932502]
["bitfinex","ETHUSD",1745729745214,0.80248777,1800.1,1799.7,12.29567759]
["bitfinex","ETHUSD",1745729745730,0.80248777,1800.1,1799.7,12.29558164]
["bitfinex","ETHUSD",1745729746221,0.80248777,1800.1,1799.7,12.29558059]
["bitfinex","ETHUSD",1745729747234,9.1,1800.2,1799.8,6.37108353]
["bitfinex","ETHUSD",1745729747430,9.1,1800.2,1799.9,6.19289295]
["bitfinex","ETHUSD",1745729747731,9.1,1800.2,1800.0,0.8151]
["bitfinex","ETHUSD",1745729753113,9.1,1800.2,1800.0,6.37047006]
["bitfinex","ETHUSD",1745729754016,9.1,1800.2,1800.0,0.8151]
["bitfinex","ETHUSD",1745729755808,9.1,1800.2,1800.0,6.37065331]
["bitfinex","ETHUSD",1745729756108,9.1,1800.2,1800.1,0.63706533]
["bitfinex","ETHUSD",1745729756637,9.1,1800.2,1800.1,6.19231226]
["bitfinex","ETHUSD",1745729756638,6.1,1800.2,1800.1,6.19231226]
["bitfinex","ETHUSD",1745729757142,6.1,1800.2,1800.1,0.63706533]
["bitfinex","ETHUSD",1745729757936,6.1,1800.2,1800.0,0.8151]
["bitfinex","ETHUSD",1745729762830,0.80248777,1800.2,1799.9,4.761]
["bitfinex","ETHUSD",1745729764359,2.07548907,1800.4,1799.9,4.761]
["bitfinex","ETHUSD",1745729764966,0.30879609,1800.3,1799.9,4.761]
["bitfinex","ETHUSD",1745729765430,0.30879609,1800.3,1800.0,4.761]
["bitfinex","ETHUSD",1745729765627,0.5116013,1800.4,1800.1,0.777]
["bitfinex","ETHUSD",1745729767371,0.30884247,1800.3,1800.1,0.777]
["bitfinex","ETHUSD",1745729767967,0.5116013,1800.4,1800.1,0.777]
["bitfinex","ETHUSD",1745729773139,0.5116013,1800.4,1800.1,6.33201901]
["bitfinex","ETHUSD",1745729773674,0.5116013,1800.4,1800.3,0.7646]
["bitfinex","ETHUSD",1745729773878,0.5116013,1800.4,1800.3,6.95118196]
["bitfinex","ETHUSD",1745729779081,0.5116013,1800.4,1800.3,6.12655218]
["bitfinex","ETHUSD",1745729784859,0.5116013,1800.4,1800.3,11.68118196]
["bitfinex","ETHUSD",1745729790002,1.11018946,1801.0,1800.7,5.55321196]
["bitfinex","ETHUSD",1745729790003,0.30770169,1801.0,1800.7,5.55321196]
["bitfinex","ETHUSD",1745729790179,0.30770169,1801.0,1800.8,5.5181]
["bitfinex","ETHUSD",1745729790379,0.30770169,1801.2,1800.8,5.5181]
["bitfinex","ETHUSD",1745729790802,1.63248777,1801.3,1800.8,5.5181]
["bitfinex","ETHUSD",1745729791107,1.63248777,1801.3,1800.9,0.55181]
["bitfinex","ETHUSD",1745729791490,0.80248777,1801.1,1800.9,0.55181]
["bitfinex","ETHUSD",1745729791788,0.80248777,1801.1,1800.8,4.73]
["bitfinex","ETHUSD",1745729795168,0.42525386,1801.2,1800.9,0.8148]
["bitfinex","ETHUSD",1745729795498,0.80248777,1801.1,1800.8,4.73]
["bitfinex","ETHUSD",1745729796506,0.80248777,1801.1,1800.8,4.729]
["bitfinex","ETHUSD",1745729796507,0.80248777,1800.9,1800.8,4.729]
["bitfinex","ETHUSD",1745729797212,0.80248777,1800.9,1800.5,4.23349938]
["bitfinex","ETHUSD",1745729797409,1.59868777,1800.7,1800.6,4.729]
["bitfinex","ETHUSD",1745729798612,1.59868777,1800.7,1800.5,3.41869938]
["bitfinex","ETHUSD",1745729798817,3.0,1800.6,1800.5,8.14769938]
["bitfinex","ETHUSD",1745729798979,1.59868777,1800.7,1800.5,4.729]
["bitfinex","ETHUSD",1745729800714,2.00876786,1800.7,1800.5,4.729]
["bitfinex","ETHUSD",1745729803021,3.0,1800.6,1800.4,4.729]
["bitfinex","ETHUSD",1745729804087,0.80248777,1800.5,1800.4,4.729]
["bitfinex","ETHUSD",1745729812135,2.00876786,1800.7,1800.4,4.729]
["bitfinex","ETHUSD",1745729812441,0.80248777,1800.5,1800.4,4.729]
["bitfinex","ETHUSD",1745729813211,3.0,1800.3,1800.1,4.744]
["bitfinex","ETHUSD",1745729813413,0.80248777,1800.2,1800.1,4.744]
["bitfinex","ETHUSD",1745729813939,1.57308777,1800.2,1800.1,4.744]
["bitfinex","ETHUSD",1745729814929,0.80248777,1800.2,1800.1,4.744]
["bitfinex","ETHUSD",1745729815264,1.07823672,1800.4,1800.1,0.4744]
["bitfinex","ETHUSD",1745729815398,1.88072449,1800.4,1800.1,0.4744]
["bitfinex","ETHUSD",1745729816637,1.57308777,1800.4,1800.1,0.4744]
["bitfinex","ETHUSD",1745729817132,1.57308777,1800.4,1800.0,4.744]
["bitfinex","ETHUSD",1745729817301,0.80248777,1800.2,1800.0,4.744]
["bitfinex","ETHUSD",1745729820849,1.57308777,1800.6,1800.1,0.7553]
["bitfinex","ETHUSD",1745729821014,4.57308777,1800.6,1800.1,0.7553]
["bitfinex","ETHUSD",1745729821204,1.57308777,1800.6,1800.1,6.31054294]
["bitfinex","ETHUSD",1745729821398,1.88042138,1800.6,1800.2,0.63105429]
["bitfinex","ETHUSD",1745729822046,0.80248777,1800.4,1800.1,0.7553]
["bitfinex","ETHUSD",1745729823363,0.80248777,1800.4,1800.1,6.31054053]
["bitfinex","ETHUSD",1745729823969,0.80248777,1800.4,1800.1,0.7553]
["bitfinex","ETHUSD",1745729824624,4.57308777,1800.6,1800.1,0.7553]
["bitfinex","ETHUSD",1745729824856,1.57308777,1800.6,1800.1,6.31048309]
["bitfinex","ETHUSD",1745729825172,0.80248777,1800.6,1800.2,10.92997168]
["bitfinex","ETHUSD",1745729825339,1.1101587,1800.6,1800.2,5.37504831]
["bitfinex","ETHUSD",1745729826927,0.80248777,1800.6,1800.2,5.37504831]
["bitfinex","ETHUSD",1745729828082,3.0,1800.2,1799.8,4.22019938]
["bitfinex","ETHUSD",1745729828370,0.80248777,1800.2,1800.1,4.744]
["bitfinex","ETHUSD",1745729829659,3.80248777,1800.2,1800.1,4.744]
["bitfinex","ETHUSD",1745729830762,4.11032931,1800.2,1800.1,4.744]
["bitfinex","ETHUSD",1745729831077,3.0,1800.0,1799.7,16.668]
["bitfinex","ETHUSD",1745729831224,6.35837194,1799.9,1799.6,4.745]
["bitfinex","ETHUSD",1745729831428,1.21158625,1799.9,1799.6,4.745]
["bitfinex","ETHUSD",1745729833369,4.59838777,1800.1,1799.7,0.7897]
["bitfinex","ETHUSD",1745729834064,4.59838777,1800.1,1799.7,1.34317]
["bitfinex","ETHUSD",1745729834264,3.80248777,1800.1,1799.7,1.34317]
["bitfinex","ETHUSD",1745729834569,0.80248777,1800.1,1799.7,1.34317]
["bitfinex","ETHUSD",1745729834764,3.80248777,1800.1,1799.7,1.34317]
["bitfinex","ETHUSD",1745729835580,3.0,1799.8,1799.6,4.745]
["bitfinex","ETHUSD",1745729843697,0.80248777,1799.7,1799.5,0.7897]
["bitfinex","ETHUSD",1745729844002,0.80248777,1799.7,1799.5,4.738]
["bitfinex","ETHUSD",1745729844152,3.80248777,1799.7,1799.5,4.738]
["bitfinex","ETHUSD",1745729844695,0.80248777,1799.7,1799.5,4.738]
["bitfinex","ETHUSD",1745729844984,3.0,1799.5,1799.4,4.738]
["bitfinex","ETHUSD",1745729845147,3.0,1799.4,1799.3,4.738]
["bitfinex","ETHUSD",1745729845351,0.80248777,1799.5,1799.3,4.738]
["bitfinex","ETHUSD",1745729848647,6.3595884,1799.5,1799.1,0.8015]
["bitfinex","ETHUSD",1745729848908,3.0,1799.4,1799.3,4.738]
["bitfinex","ETHUSD",1745729849199,0.80248777,1799.5,1799.3,4.738]
["bitfinex","ETHUSD",1745729850899,6.35958909,1799.5,1799.3,4.738]
["bitfinex","ETHUSD",1745729851200,0.80248777,1799.5,1799.3,4.738]
["bitfinex","ETHUSD",1745729853099,1.21403321,1799.5,1799.3,4.738]
["bitfinex","ETHUSD",1745729858946,3.0,1799.6,1799.3,5.2118]
["bitfinex","ETHUSD",1745729860530,1.60518777,1799.7,1799.3,5.2118]
["bitfinex","ETHUSD",1745729860743,10.16149356,1799.8,1799.4,0.8122]
["bitfinex","ETHUSD",1745729861605,2.0176963,1799.8,1799.4,0.8122]
["bitfinex","ETHUSD",1745729862235,1.2149963,1799.8,1799.4,0.8122]
["bitfinex","ETHUSD",1745729862533,1.52292658,1799.8,1799.4,0.8122]
["bitfinex","ETHUSD",1745729862839,0.30793028,1799.8,1799.4,6.36942111]
["bitfinex","ETHUSD",1745729863129,0.30793028,1799.8,1799.5,1.41774211]
["bitfinex","ETHUSD",1745729863309,3.80248777,1800.0,1799.5,1.41774211]
["bitfinex","ETHUSD",1745729865454,0.80248777,1800.0,1799.6,0.7808]
["bitfinex","ETHUSD",1745729865656,0.80248777,1800.0,1799.7,4.739]
["bitfinex","ETHUSD",1745729865842,0.80248777,1800.0,1799.7,5.29098]
["bitfinex","ETHUSD",1745729871159,0.80248777,1800.0,1799.7,4.739]
["bitfinex","ETHUSD",1745729875890,0.8311,1800.2,1799.8,0.8222]
["bitfinex","ETHUSD",1745729876076,10.11160311,1800.3,1799.8,0.8222]
["bitfinex","ETHUSD",1745729876287,0.80248777,1800.1,1799.8,0.8222]
["bitfinex","ETHUSD",1745729879627,3.42625049,1800.3,1799.9,0.7894]
["bitfinex","ETHUSD",1745729879842,4.22873826,1800.3,1799.9,0.7894]
["bitfinex","ETHUSD",1745729883600,3.80248777,1800.3,1799.9,0.7894]
["bitfinex","ETHUSD",1745729883806,5.55418692,1800.5,1799.9,0.7894]
["bitfinex","ETHUSD",1745729883807,0.80248777,1800.5,1800.0,5.55529504]
["bitfinex","ETHUSD",1745729884032,0.80248777,1800.5,1800.2,0.7937]
["bitfinex","ETHUSD",1745729884344,3.80248777,1800.5,1800.2,0.7937]
["bitfinex","ETHUSD",1745729884634,0.80248777,1800.5,1800.2,0.7937]
["bitfinex","ETHUSD",1745729885046,0.80248777,1800.5,1800.2,1.34617]
["bitfinex","ETHUSD",1745729887168,0.80248777,1800.6,1800.2,1.34617]
["bitfinex","ETHUSD",1745729888366,0.80248777,1800.6,1800.2,6.90107682]
["bitfinex","ETHUSD",1745729888666,0.80248777,1800.6,1800.3,0.7987]
["bitfinex","ETHUSD",1745729891768,0.80248777,1800.7,1800.3,6.35322043]
["bitfinex","ETHUSD",1745729891934,0.7664,1800.9,1800.4,1.41772204]
["bitfinex","ETHUSD",1745729891935,0.80248777,1800.9,1800.4,1.41772204]
["bitfinex","ETHUSD",1745729892133,0.80248777,1800.9,1800.5,4.73]
["bitfinex","ETHUSD",1745729892342,0.80248777,1800.9,1800.6,0.7824]
["bitfinex","ETHUSD",1745729895360,0.80248777,1800.9,1800.6,6.33598721]
["bitfinex","ETHUSD",1745729895695,0.80248777,1800.9,1800.7,0.7811]
["bitfinex","ETHUSD",1745729895854,0.80248777,1801.1,1800.7,0.7811]
["bitfinex","ETHUSD",1745729896057,0.80248777,1800.9,1800.7,0.7811]
["bitfinex","ETHUSD",1745729901526,0.79766083,1800.9,1800.7,0.7811]
["bitfinex","ETHUSD",1745729906028,6.30513003,1801.5,1801.0,0.8213]
["bitfinex","ETHUSD",1745729906196,0.80248777,1801.4,1801.0,0.8213]
["bitfinex","ETHUSD",1745729907629,0.80248777,1801.4,1801.0,6.37375552]
["bitfinex","ETHUSD",1745729911745,0.80248777,1801.2,1800.7,4.21739938]
["bitfinex","ETHUSD",1745729912061,0.80248777,1801.0,1800.7,10.02432908]
["bitfinex","ETHUSD",1745729912553,1.58258777,1801.0,1800.7,9.22562908]
["bitfinex","ETHUSD",1745729915860,1.08768168,1801.2,1800.8,5.55308599]
["bitfinex","ETHUSD",1745729916022,0.30758168,1801.2,1800.9,6.35143211]
["bitfinex","ETHUSD",1745729916345,4.58258777,1801.4,1801.0,0.63514321]
["bitfinex","ETHUSD",1745729916562,4.58258777,1801.4,1800.9,0.7987]
["bitfinex","ETHUSD",1745729917159,0.80248777,1801.0,1800.7,10.02432908]
["bitfinex","ETHUSD",1745729917672,0.80248777,1801.0,1800.8,4.727]
["bitfinex","ETHUSD",1745729922983,6.34583544,1800.9,1800.5,21.39]
["bitfinex","ETHUSD",1745729923294,1.59538777,1800.6,1800.5,21.39]
["bitfinex","ETHUSD",1745729923793,1.59538777,1800.6,1800.5,4.727]
["bitfinex","ETHUSD",1745729924555,0.80248777,1800.6,1800.5,4.727]
["bitfinex","ETHUSD",1745729927289,8.5527857,1800.9,1800.5,5.5075]
["bitfinex","ETHUSD",1745729927495,0.80248777,1800.7,1800.5,4.727]
["bitfinex","ETHUSD",1745729929063,3.80248777,1800.7,1800.5,4.727]
["bitfinex","ETHUSD",1745729932865,3.7929,1800.6,1800.1,0.7805]
["bitfinex","ETHUSD",1745729933070,3.80248777,1800.4,1800.2,4.727]
["bitfinex","ETHUSD",1745729933570,4.59538777,1800.4,1800.1,4.727]
["bitfinex","ETHUSD",1745729935011,3.80248777,1800.2,1799.9,0.28998164]
["bitfinex","ETHUSD",1745729935221,0.7929,1800.1,1799.9,4.727]
["bitfinex","ETHUSD",1745729935423,0.7929,1800.1,1800.0,0.4727]
["bitfinex","ETHUSD",1745729936225,0.80248777,1800.2,1800.0,0.4727]
["bitfinex","ETHUSD",1745729937325,1.59538777,1800.5,1800.1,0.8073]
["bitfinex","ETHUSD",1745729937526,1.59538777,1800.5,1800.0,0.4727]
["bitfinex","ETHUSD",1745729937900,4.59538777,1800.5,1800.0,0.4727]
["bitfinex","ETHUSD",1745729938948,0.80248777,1800.3,1800.0,0.4727]
["bitfinex","ETHUSD",1745729942225,3.7883,1800.2,1799.9,4.727]
["bitfinex","ETHUSD",1745729943597,0.7883,1800.2,1799.9,4.727]
["bitfinex","ETHUSD",1745729946101,0.7883,1800.2,1799.6,22.2226232]
["bitfinex","ETHUSD",1745729946102,0.80248777,1800.1,1799.6,0.8067]
["bitfinex","ETHUSD",1745729946294,3.80248777,1799.9,1799.6,5.5347]
["bitfinex","ETHUSD",1745729946534,3.80248777,1799.9,1799.2,8.97657696]
["bitfinex","ETHUSD",1745729946535,5.55618894,1799.8,1799.4,0.8067]
["bitfinex","ETHUSD",1745729946832,3.80248777,1799.5,1799.3,4.728]
["bitfinex","ETHUSD",1745729947231,0.7669,1799.6,1799.3,4.728]
["bitfinex","ETHUSD",1745729947436,3.0,1799.3,1799.0,17.4767]
["bitfinex","ETHUSD",1745729947625,3.80248777,1799.3,1799.1,4.728]
["bitfinex","ETHUSD",1745729948232,0.80248777,1799.5,1799.1,4.728]
["bitfinex","ETHUSD",1745729948431,11.63856386,1800.0,1799.2,6.36459323]
["bitfinex","ETHUSD",1745729948432,4.99204388,1799.8,1799.2,6.36459323]
["bitfinex","ETHUSD",1745729948631,0.80248777,1799.8,1799.4,5.55736103]
["bitfinex","ETHUSD",1745729948840,4.56938777,1800.0,1799.5,6.0914361]
["bitfinex","ETHUSD",1745729949035,10.12495341,1800.0,1799.5,6.0914361]
["bitfinex","ETHUSD",1745729949235,0.80248777,1799.6,1799.3,0.8067]
["bitfinex","ETHUSD",1745729949399,0.80248777,1799.6,1799.3,5.5357]
["bitfinex","ETHUSD",1745729949603,0.80248777,1799.8,1799.3,11.0932502]
["bitfinex","ETHUSD",1745729951468,0.80248777,1799.8,1799.3,5.5357]
["bitfinex","ETHUSD",1745729952046,3.0,1799.7,1799.3,5.5357]
["bitfinex","ETHUSD",1745729952347,3.0,1799.7,1799.3,6.08927]
["bitfinex","ETHUSD",1745729952915,0.80248777,1799.6,1799.3,6.08927]
["bitfinex","ETHUSD",1745729953135,0.80248777,1799.6,1799.3,5.5357]
["bitfinex","ETHUSD",1745729953533,7.1264446,1799.6,1799.1,0.8067]
["bitfinex","ETHUSD",1745729953720,3.80248777,1799.4,1799.0,19.56623994]
["bitfinex","ETHUSD",1745729953928,3.80248777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729954432,4.21705916,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729954945,1.21705916,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729955162,4.21705916,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729955345,3.80248777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729956167,0.80248777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729956475,3.80248777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729956933,0.80248777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745729958283,0.80248777,1799.4,1799.1,6.94957]
["bitfinex","ETHUSD",1745729958582,3.7669,1799.6,1799.1,12.50787875]
["bitfinex","ETHUSD",1745729958753,0.7669,1799.6,1799.2,5.55798396]
["bitfinex","ETHUSD",1745729958957,0.80248777,1799.7,1799.3,0.8255]
["bitfinex","ETHUSD",1745729959185,6.34710537,1799.8,1799.3,6.3830927]
["bitfinex","ETHUSD",1745729959186,3.7908,1799.8,1799.3,6.3830927]
["bitfinex","ETHUSD",1745729959380,0.7908,1799.8,1799.4,0.63830927]
["bitfinex","ETHUSD",1745729959878,3.7908,1799.8,1799.3,0.8255]
["bitfinex","ETHUSD",1745729960684,0.80248777,1799.7,1799.3,0.8255]
["bitfinex","ETHUSD",1745729960885,3.80248777,1799.7,1799.3,0.8255]
["bitfinex","ETHUSD",1745729963189,9.35914648,1799.7,1799.3,0.8255]
["bitfinex","ETHUSD",1745729963372,9.35914648,1799.7,1799.1,10.36826938]
["bitfinex","ETHUSD",1745729963373,0.80248777,1799.5,1799.2,5.4816]
["bitfinex","ETHUSD",1745729963675,0.80248777,1799.5,1799.3,0.54816]
["bitfinex","ETHUSD",1745729963873,3.0,1799.6,1799.3,0.54816]
["bitfinex","ETHUSD",1745729964284,0.80248777,1799.7,1799.3,0.54816]
["bitfinex","ETHUSD",1745729964652,3.0,1799.6,1799.3,0.54816]
["bitfinex","ETHUSD",1745729964986,0.80248777,1799.5,1799.2,5.4816]
["bitfinex","ETHUSD",1745729967392,6.35959126,1799.5,1799.2,4.729]
["bitfinex","ETHUSD",1745729967597,0.7832,1799.4,1799.2,4.729]
["bitfinex","ETHUSD",1745729969995,0.80248777,1799.5,1799.2,4.729]
["bitfinex","ETHUSD",1745729970383,3.80248777,1799.5,1799.2,4.729]
["bitfinex","ETHUSD",1745729970875,0.80248777,1799.5,1799.2,4.729]
["bitfinex","ETHUSD",1745729971992,0.80248777,1799.5,1799.2,5.2019]
["bitfinex","ETHUSD",1745729973482,0.80248777,1799.5,1799.3,0.7819]
["bitfinex","ETHUSD",1745729974204,0.7832,1799.6,1799.3,0.7819]
["bitfinex","ETHUSD",1745729974406,0.80248777,1799.7,1799.3,0.7819]
["bitfinex","ETHUSD",1745729975867,1.11014728,1799.7,1799.3,0.7819]
["bitfinex","ETHUSD",1745729976065,1.11014728,1799.7,1799.3,1.38028]
["bitfinex","ETHUSD",1745729976404,0.80248777,1799.7,1799.3,1.38028]
["bitfinex","ETHUSD",1745729977315,0.80248777,1799.5,1799.2,5.2019]
["bitfinex","ETHUSD",1745729977526,7.16253326,1799.5,1799.2,5.2019]
["bitfinex","ETHUSD",1745729977669,0.80248777,1799.3,1799.0,3.41869938]
["bitfinex","ETHUSD",1745729978017,0.80248777,1799.1,1799.0,3.41869938]
["bitfinex","ETHUSD",1745729978419,0.80248777,1799.3,1799.0,3.41869938]
["bitfinex","ETHUSD",1745729980807,0.80248777,1799.1,1799.0,3.41869938]
["bitfinex","ETHUSD",1745729981011,0.80248777,1799.1,1798.8,5.5109]
["bitfinex","ETHUSD",1745729981215,3.80248777,1799.1,1798.8,6.06199]
["bitfinex","ETHUSD",1745729981386,0.80248777,1799.1,1798.8,6.06199]
["bitfinex","ETHUSD",1745729984314,0.80248777,1799.1,1798.8,5.28009]
["bitfinex","ETHUSD",1745729989414,1.22810867,1799.4,1798.9,6.33150667]
["bitfinex","ETHUSD",1745729989614,0.80248777,1799.4,1799.0,6.19178876]
["bitfinex","ETHUSD",1745729989927,5.55664461,1799.7,1799.0,6.19178876]
["bitfinex","ETHUSD",1745729989928,0.80248777,1799.6,1799.1,6.33091546]
["bitfinex","ETHUSD",1745729990102,0.80248777,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745729990702,0.80248777,1799.6,1799.2,10.288002]
["bitfinex","ETHUSD",1745729991015,0.80248777,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745729991201,0.80248777,1799.6,1799.2,5.83609823]
["bitfinex","ETHUSD",1745729992923,0.80248777,1799.6,1799.2,11.39409657]
["bitfinex","ETHUSD",1745729993521,0.80248777,1799.6,1799.3,0.8129]
["bitfinex","ETHUSD",1745729995439,9.35939354,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745729997037,0.80248777,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745729997194,0.80248777,1799.6,1799.2,5.28429]
["bitfinex","ETHUSD",1745729997401,1.10973954,1799.6,1799.2,5.28429]
["bitfinex","ETHUSD",1745729998439,1.10973954,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745729999131,6.6665548,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745729999811,6.35930303,1799.6,1799.2,4.73]
["bitfinex","ETHUSD",1745730000244,6.35930303,1799.6,1799.1,0.8129]
["bitfinex","ETHUSD",1745730000541,4.60898777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745730000748,4.60898777,1799.4,1798.9,8.94689938]
["bitfinex","ETHUSD",1745730000749,6.36054109,1799.2,1798.9,8.94689938]
["bitfinex","ETHUSD",1745730001043,8.55834679,1799.1,1798.9,4.729]
["bitfinex","ETHUSD",1745730001249,6.36126058,1799.0,1798.7,0.7992]
["bitfinex","ETHUSD",1745730001456,0.80248777,1798.8,1798.6,21.406]
["bitfinex","ETHUSD",1745730001661,3.80248777,1799.0,1798.6,21.406]
["bitfinex","ETHUSD",1745730001955,3.80248777,1799.0,1798.6,23.62652]
["bitfinex","ETHUSD",1745730002307,0.80248777,1798.8,1798.6,21.406]
["bitfinex","ETHUSD",1745730003350,1.60898777,1798.8,1798.6,16.677]
["bitfinex","ETHUSD",1745730003718,3.80248777,1799.2,1798.7,0.7992]
["bitfinex","ETHUSD",1745730003917,0.80248777,1799.2,1798.7,6.35863929]
["bitfinex","ETHUSD",1745730004765,4.60898777,1799.4,1798.9,0.7992]
["bitfinex","ETHUSD",1745730004922,4.60898777,1799.4,1798.9,6.16504249]
["bitfinex","ETHUSD",1745730005120,3.80248777,1799.2,1798.9,4.73]
["bitfinex","ETHUSD",1745730005439,0.80248777,1799.5,1799.0,6.3576861]
["bitfinex","ETHUSD",1745730005820,0.80248777,1799.5,1799.0,0.7992]
["bitfinex","ETHUSD",1745730006020,3.80248777,1799.5,1799.0,0.7992]
["bitfinex","ETHUSD",1745730006223,3.80248777,1799.5,1799.0,6.35783025]
["bitfinex","ETHUSD",1745730006421,3.80248777,1799.5,1799.1,0.63578303]
["bitfinex","ETHUSD",1745730006958,0.80248777,1799.5,1799.1,0.63578303]
["bitfinex","ETHUSD",1745730007760,0.80248777,1799.5,1799.1,0.46006303]
["bitfinex","ETHUSD",1745730007965,0.80248777,1799.5,1799.1,6.01824561]
["bitfinex","ETHUSD",1745730008124,0.80248777,1799.5,1799.1,0.46006303]
["bitfinex","ETHUSD",1745730009959,0.80248777,1799.5,1799.1,5.18906303]
["bitfinex","ETHUSD",1745730010844,0.80248777,1799.3,1799.1,5.18906303]
["bitfinex","ETHUSD",1745730012220,0.80248777,1799.3,1799.1,4.729]
["bitfinex","ETHUSD",1745730013558,1.57508777,1799.3,1799.1,4.729]
["bitfinex","ETHUSD",1745730014057,0.7726,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745730014258,1.10974581,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745730014759,1.10974581,1799.4,1799.3,6.37831688]
["bitfinex","ETHUSD",1745730014760,0.30725804,1799.4,1799.3,6.37831688]
["bitfinex","ETHUSD",1745730014938,3.80248777,1799.8,1799.3,1.45843169]
["bitfinex","ETHUSD",1745730015340,0.80248777,1799.6,1799.3,1.45843169]
["bitfinex","ETHUSD",1745730015537,0.80248777,1799.4,1799.1,4.729]
["bitfinex","ETHUSD",1745730015855,0.80248777,1799.2,1799.0,4.729]
["bitfinex","ETHUSD",1745730019351,0.75248777,1799.2,1799.0,4.729]
["bitfinex","ETHUSD",1745730024795,3.0,1799.1,1798.9,4.729]
["bitfinex","ETHUSD",1745730024957,0.7758,1798.9,1798.5,0.7583]
["bitfinex","ETHUSD",1745730025163,0.80248777,1798.8,1798.5,5.4873]
["bitfinex","ETHUSD",1745730027268,4.57828777,1799.0,1798.5,5.4873]
["bitfinex","ETHUSD",1745730027699,10.13694807,1799.0,1798.5,5.4873]
["bitfinex","ETHUSD",1745730027851,4.57828777,1799.0,1798.5,11.04746097]
["bitfinex","ETHUSD",1745730028052,4.57828777,1799.0,1798.6,1.1047461]
["bitfinex","ETHUSD",1745730028382,4.57828777,1799.0,1798.5,5.4873]
["bitfinex","ETHUSD",1745730028588,4.99854566,1799.0,1798.5,5.4873]
["bitfinex","ETHUSD",1745730028790,10.55734446,1799.0,1798.5,5.4873]
["bitfinex","ETHUSD",1745730029524,5.55913706,1798.9,1798.5,5.4873]
["bitfinex","ETHUSD",1745730029723,3.80248777,1798.8,1798.4,0.7559]
["bitfinex","ETHUSD",1745730029931,0.80248777,1798.6,1798.4,0.7559]
["bitfinex","ETHUSD",1745730030125,0.7654,1798.7,1798.3,5.8124075]
["bitfinex","ETHUSD",1745730030334,9.36185987,1798.8,1798.3,5.8124075]
["bitfinex","ETHUSD",1745730030537,0.80248777,1798.9,1798.4,6.31626114]
["bitfinex","ETHUSD",1745730030697,4.56788777,1799.1,1798.5,6.31596278]
["bitfinex","ETHUSD",1745730030898,4.56788777,1799.1,1798.5,7.50359517]
["bitfinex","ETHUSD",1745730031313,4.56788777,1799.1,1798.5,7.50371702]
["bitfinex","ETHUSD",1745730031314,10.12638715,1799.1,1798.5,7.50371702]
["bitfinex","ETHUSD",1745730031517,4.56788777,1799.1,1798.5,7.50371702]
["bitfinex","ETHUSD",1745730031836,1.56788777,1799.1,1798.5,7.50371702]
["bitfinex","ETHUSD",1745730031993,0.80248777,1799.1,1798.6,6.31573439]
["bitfinex","ETHUSD",1745730032193,0.80248777,1799.1,1798.3,10.61731449]
["bitfinex","ETHUSD",1745730032194,0.80248777,1799.3,1798.8,6.31503171]
["bitfinex","ETHUSD",1745730032396,0.80248777,1799.5,1798.9,6.34667883]
["bitfinex","ETHUSD",1745730032616,0.80248777,1799.5,1799.1,0.788]
["bitfinex","ETHUSD",1745730032821,0.80248777,1799.5,1799.2,4.73]
["bitfinex","ETHUSD",1745730034851,3.80248777,1799.5,1799.2,4.73]
["bitfinex","ETHUSD",1745730035056,0.80248777,1799.5,1799.2,4.73]
["bitfinex","ETHUSD",1745730035612,5.55667314,1799.7,1799.2,5.2818]
["bitfinex","ETHUSD",1745730035613,1.21807474,1799.7,1799.2,5.2818]
["bitfinex","ETHUSD",1745730035818,0.80248777,1799.7,1799.3,0.788]
["bitfinex","ETHUSD",1745730037455,3.80248777,1799.7,1799.3,0.788]
["bitfinex","ETHUSD",1745730037659,3.75248777,1799.7,1799.3,0.788]
["bitfinex","ETHUSD",1745730037948,0.75248777,1799.7,1799.3,6.95263128]
["bitfinex","ETHUSD",1745730038161,0.75248777,1799.7,1799.3,1.39498]
["bitfinex","ETHUSD",1745730039128,3.75248777,1799.7,1799.3,1.39498]
["bitfinex","ETHUSD",1745730042948,3.80248777,1799.5,1799.3,0.788]
["bitfinex","ETHUSD",1745730043258,3.0,1799.4,1799.2,4.73]
["bitfinex","ETHUSD",1745730044134,0.80248777,1799.5,1799.2,4.73]
["bitfinex","ETHUSD",1745730045466,0.80248777,1799.5,1799.3,0.8064]
["bitfinex","ETHUSD",1745730045664,0.80248777,1799.7,1799.3,0.8064]
["bitfinex","ETHUSD",1745730045830,3.80248777,1799.7,1799.3,0.8064]
["bitfinex","ETHUSD",1745730046162,0.80248777,1799.7,1799.3,0.8064]
["bitfinex","ETHUSD",1745730046332,0.80248777,1799.7,1799.3,7.47334402]
["bitfinex","ETHUSD",1745730046722,0.80248777,1799.8,1799.4,0.8064]
["bitfinex","ETHUSD",1745730046964,0.80248777,1799.9,1799.5,0.8064]
["bitfinex","ETHUSD",1745730048241,3.80248777,1799.9,1799.5,0.8064]
["bitfinex","ETHUSD",1745730048442,0.80248777,1799.9,1799.5,6.36337993]
["bitfinex","ETHUSD",1745730048642,0.80248777,1799.9,1799.6,4.728]
["bitfinex","ETHUSD",1745730049185,3.80248777,1799.9,1799.6,4.728]
["bitfinex","ETHUSD",1745730050112,0.80248777,1799.9,1799.6,4.728]
["bitfinex","ETHUSD",1745730050241,0.753,1800.3,1799.7,0.8084]
["bitfinex","ETHUSD",1745730050444,0.753,1800.3,1799.7,1.36204]
["bitfinex","ETHUSD",1745730050445,0.80248777,1800.2,1799.7,1.36204]
["bitfinex","ETHUSD",1745730050646,0.80248777,1800.3,1799.8,0.8084]
["bitfinex","ETHUSD",1745730050855,0.80248777,1800.3,1799.8,6.36431664]
["bitfinex","ETHUSD",1745730051072,0.80248777,1800.3,1799.9,0.8084]
["bitfinex","ETHUSD",1745730051268,0.80248777,1800.3,1799.9,6.36425624]
["bitfinex","ETHUSD",1745730051453,0.80248777,1800.3,1800.0,0.63642562]
["bitfinex","ETHUSD",1745730051653,1.30248777,1800.5,1800.1,0.8084]
["bitfinex","ETHUSD",1745730053383,0.80248777,1800.3,1800.1,0.8084]
["bitfinex","ETHUSD",1745730055702,0.80248777,1800.4,1800.1,0.8084]
["bitfinex","ETHUSD",1745730056362,1.30248777,1800.5,1800.1,0.80357305]
["bitfinex","ETHUSD",1745730056562,1.30248777,1800.5,1800.1,1.97592346]
["bitfinex","ETHUSD",1745730056893,0.5,1800.5,1800.2,5.55472907]
["bitfinex","ETHUSD",1745730057098,0.5,1800.5,1800.2,5.55469777]
["bitfinex","ETHUSD",1745730057292,0.5,1800.5,1800.2,8.97339715]
["bitfinex","ETHUSD",1745730057494,0.5,1800.5,1800.2,14.52810109]
["bitfinex","ETHUSD",1745730057701,0.5,1800.5,1800.3,1.45281011]
["bitfinex","ETHUSD",1745730059102,0.5,1800.5,1800.2,3.41869938]
["bitfinex","ETHUSD",1745730059473,0.5,1800.5,1800.3,0.7569]
["bitfinex","ETHUSD",1745730059797,2.06218777,1800.5,1800.2,3.41869938]
["bitfinex","ETHUSD",1745730059994,2.06218777,1800.5,1800.2,8.14469938]
["bitfinex","ETHUSD",1745730060302,7.61621508,1800.5,1800.2,8.14469938]
["bitfinex","ETHUSD",1745730060809,1.30248777,1800.5,1800.2,8.14469938]
["bitfinex","ETHUSD",1745730061497,3.0,1800.4,1800.2,8.14469938]
["bitfinex","ETHUSD",1745730061709,1.30248777,1800.5,1800.2,8.14469938]
["bitfinex","ETHUSD",1745730063187,1.30248777,1800.5,1800.2,4.726]
["bitfinex","ETHUSD",1745730063393,8.55505561,1800.2,1800.1,4.726]
["bitfinex","ETHUSD",1745730063588,3.0,1800.1,1799.8,0.75]
["bitfinex","ETHUSD",1745730063911,3.0,1800.1,1799.8,5.476]
["bitfinex","ETHUSD",1745730064309,1.58388777,1800.2,1799.8,5.476]
["bitfinex","ETHUSD",1745730064607,7.13895657,1800.2,1799.8,5.476]
["bitfinex","ETHUSD",1745730064806,7.13895657,1800.2,1799.8,6.0236]
["bitfinex","ETHUSD",1745730065578,7.56395267,1800.2,1799.8,6.0236]
["bitfinex","ETHUSD",1745730066208,0.80248777,1800.0,1799.8,6.0236]
["bitfinex","ETHUSD",1745730069816,2.00888387,1800.2,1799.8,6.0236]
["bitfinex","ETHUSD",1745730070012,1.22748387,1800.2,1799.8,6.0236]
["bitfinex","ETHUSD",1745730070195,0.80248777,1800.2,1799.9,0.60236]
["bitfinex","ETHUSD",1745730070593,0.80248777,1800.2,1799.8,6.0236]
["bitfinex","ETHUSD",1745730070594,6.35759168,1800.2,1799.8,6.0236]
["bitfinex","ETHUSD",1745730070797,6.35759168,1800.2,1799.8,5.476]
["bitfinex","ETHUSD",1745730070982,0.80248777,1800.2,1799.8,5.476]
["bitfinex","ETHUSD",1745730071314,0.80248777,1800.2,1799.8,11.0320291]
["bitfinex","ETHUSD",1745730071923,0.80248777,1800.2,1799.8,5.476]
["bitfinex","ETHUSD",1745730073822,4.1141,1800.4,1799.9,0.807]
["bitfinex","ETHUSD",1745730073823,0.80248777,1800.4,1799.9,0.807]
["bitfinex","ETHUSD",1745730074030,0.80248777,1800.4,1800.0,0.807]
["bitfinex","ETHUSD",1745730075598,0.80248777,1800.2,1800.0,0.807]
["bitfinex","ETHUSD",1745730075799,0.80248777,1800.3,1800.0,0.807]
["bitfinex","ETHUSD",1745730076623,4.30248777,1800.5,1800.0,0.807]
["bitfinex","ETHUSD",1745730076786,0.5,1800.5,1800.1,5.5550062]
["bitfinex","ETHUSD",1745730076983,0.80248777,1800.8,1800.4,0.807]
["bitfinex","ETHUSD",1745730077217,0.80248777,1800.8,1800.4,5.533]
["bitfinex","ETHUSD",1745730078021,1.10998529,1800.8,1800.4,5.533]
["bitfinex","ETHUSD",1745730078385,1.10998529,1800.8,1800.4,6.64175059]
["bitfinex","ETHUSD",1745730078821,0.80248777,1800.8,1800.4,6.64175059]
["bitfinex","ETHUSD",1745730079730,0.80248777,1800.8,1800.5,0.807]
["bitfinex","ETHUSD",1745730080105,0.80248777,1801.2,1800.7,5.55322438]
["bitfinex","ETHUSD",1745730080426,0.80248777,1801.2,1800.8,5.533]
["bitfinex","ETHUSD",1745730080725,3.80248777,1801.2,1800.8,5.533]
["bitfinex","ETHUSD",1745730080924,9.35439307,1801.2,1800.8,5.533]
["bitfinex","ETHUSD",1745730081099,0.80248777,1801.2,1800.8,5.533]
["bitfinex","ETHUSD",1745730082600,0.80248777,1801.2,1800.8,11.08596716]
["bitfinex","ETHUSD",1745730082924,0.80248777,1801.2,1800.9,1.10859672]
["bitfinex","ETHUSD",1745730083894,0.80248777,1801.2,1800.8,5.533]
["bitfinex","ETHUSD",1745730084495,0.80248777,1801.2,1800.8,11.08608537]
["bitfinex","ETHUSD",1745730085019,0.80248777,1801.2,1800.8,5.533]
["bitfinex","ETHUSD",1745730085567,1.53557701,1801.4,1800.9,6.35977218]
["bitfinex","ETHUSD",1745730085717,1.22855501,1801.4,1800.9,6.35977218]
["bitfinex","ETHUSD",1745730085914,1.22855501,1801.4,1801.0,0.63597722]
["bitfinex","ETHUSD",1745730087875,0.80248777,1801.2,1800.7,1.36232244]
["bitfinex","ETHUSD",1745730088036,0.80248777,1801.2,1800.8,4.724]
["bitfinex","ETHUSD",1745730088037,0.80248777,1801.0,1800.8,4.724]
["bitfinex","ETHUSD",1745730088859,4.62998777,1801.0,1800.5,0.807]
["bitfinex","ETHUSD",1745730089072,0.80248777,1800.8,1800.7,4.724]
["bitfinex","ETHUSD",1745730090154,1.62998777,1801.0,1800.7,4.724]
["bitfinex","ETHUSD",1745730091061,0.80248777,1801.0,1800.7,4.724]
["bitfinex","ETHUSD",1745730091726,3.80248777,1801.0,1800.7,4.724]
["bitfinex","ETHUSD",1745730091927,0.80248777,1801.0,1800.7,4.724]
["bitfinex","ETHUSD",1745730092661,0.80248777,1801.1,1800.7,5.1964]
["bitfinex","ETHUSD",1745730092961,0.80248777,1801.1,1800.8,0.8126]
["bitfinex","ETHUSD",1745730093359,3.80248777,1801.1,1800.8,0.8126]
["bitfinex","ETHUSD",1745730093859,3.80248777,1801.1,1800.7,6.009]
["bitfinex","ETHUSD",1745730094169,0.80248777,1801.1,1800.7,5.99066396]
["bitfinex","ETHUSD",1745730094664,3.80248777,1801.1,1800.7,5.99066396]
["bitfinex","ETHUSD",1745730095084,3.80248777,1801.2,1800.8,0.5990664]
["bitfinex","ETHUSD",1745730095567,0.80248777,1801.0,1800.8,0.5990664]
["bitfinex","ETHUSD",1745730097680,0.7957,1801.3,1800.9,0.7567]
["bitfinex","ETHUSD",1745730097833,1.22855501,1801.4,1800.9,6.30927383]
["bitfinex","ETHUSD",1745730098035,0.80248777,1801.4,1801.0,5.55243931]
["bitfinex","ETHUSD",1745730098239,0.80248777,1801.4,1801.1,10.27597205]
["bitfinex","ETHUSD",1745730098435,0.80248777,1801.6,1801.2,0.7567]
["bitfinex","ETHUSD",1745730098664,3.80248777,1801.6,1801.2,0.7567]
["bitfinex","ETHUSD",1745730099077,0.80248777,1801.6,1801.2,6.30844979]
["bitfinex","ETHUSD",1745730099584,0.80248777,1801.6,1801.2,0.7567]
["bitfinex","ETHUSD",1745730100353,0.80248777,1801.6,1801.2,1.85996528]
["bitfinex","ETHUSD",1745730100564,1.20981976,1801.6,1801.2,1.85996528]
["bitfinex","ETHUSD",1745730101156,0.80248777,1801.6,1801.2,7.41175686]
["bitfinex","ETHUSD",1745730101678,0.80248777,1801.6,1801.2,1.85996528]
["bitfinex","ETHUSD",1745730102184,1.30248777,1801.8,1801.2,0.7567]
["bitfinex","ETHUSD",1745730102361,0.5,1801.8,1801.4,6.30780766]
["bitfinex","ETHUSD",1745730102562,0.5,1801.8,1801.5,4.723]
["bitfinex","ETHUSD",1745730103377,0.5,1801.8,1801.7,0.7819]
["bitfinex","ETHUSD",1745730103967,0.45,1801.8,1801.7,1.41514887]
["bitfinex","ETHUSD",1745730104667,0.45,1801.8,1801.5,5.5049]
["bitfinex","ETHUSD",1745730104865,0.45,1801.8,1801.5,16.60629862]
["bitfinex","ETHUSD",1745730105088,0.45,1801.8,1801.6,5.55061116]
["bitfinex","ETHUSD",1745730105251,0.45,1801.8,1801.5,11.05561067]
["bitfinex","ETHUSD",1745730105588,0.45,1801.8,1801.5,16.60632262]
["bitfinex","ETHUSD",1745730105887,0.45,1801.8,1801.6,1.66063226]
["bitfinex","ETHUSD",1745730106886,0.45,1801.8,1801.6,7.21122157]
["bitfinex","ETHUSD",1745730107082,0.45,1801.8,1801.7,0.7819]
["bitfinex","ETHUSD",1745730108007,0.45,1801.8,1801.7,6.33221359]
["bitfinex","ETHUSD",1745730110592,0.45,1801.8,1801.7,0.7819]
["bitfinex","ETHUSD",1745730110753,0.45,1801.8,1801.7,1.58119708]
["bitfinex","ETHUSD",1745730111482,0.45,1801.8,1801.7,7.13151067]
["bitfinex","ETHUSD",1745730112857,0.45,1801.8,1801.7,1.58119708]
["bitfinex","ETHUSD",1745730113174,0.45,1801.8,1801.7,6.32161359]
["bitfinex","ETHUSD",1745730118895,0.45,1801.8,1801.7,9.74031297]
["bitfinex","ETHUSD",1745730120197,0.45,1801.8,1801.7,14.46031297]
["bitfinex","ETHUSD",1745730124780,0.45,1801.8,1801.7,11.04161359]
["bitfinex","ETHUSD",1745730129984,0.45,1801.8,1801.7,11.84410136]
["bitfinex","ETHUSD",1745730130388,0.45,1801.8,1801.7,13.74961336]
["bitfinex","ETHUSD",1745730130718,0.45,1801.8,1801.7,12.94712559]
["bitfinex","ETHUSD",1745730133001,0.45,1801.8,1801.7,13.74961336]
["bitfinex","ETHUSD",1745730133205,0.30868313,1802.3,1802.1,5.54900058]
["bitfinex","ETHUSD",1745730133389,0.30868313,1802.3,1802.2,10.26877372]
["bitfinex","ETHUSD",1745730133717,0.5,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745730134346,0.5,1802.4,1802.3,6.32216584]
["bitfinex","ETHUSD",1745730134627,0.5,1802.4,1802.2,11.85039292]
["bitfinex","ETHUSD",1745730134826,0.5,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745730135031,0.5,1802.4,1802.3,6.32216584]
["bitfinex","ETHUSD",1745730135197,0.5,1802.4,1802.3,8.13942172]
["bitfinex","ETHUSD",1745730139249,0.5,1802.4,1802.3,1.81725588]
["bitfinex","ETHUSD",1745730139941,0.5,1802.4,1802.3,7.36572172]
["bitfinex","ETHUSD",1745730142340,0.5,1802.4,1802.3,8.15852172]
["bitfinex","ETHUSD",1745730159366,0.5,1802.4,1802.3,7.36572172]
["bitfinex","ETHUSD",1745730160681,0.5,1802.4,1802.3,1.81725588]
["bitfinex","ETHUSD",1745730160878,0.5,1802.4,1802.3,4.717]
["bitfinex","ETHUSD",1745730162149,0.5,1802.4,1802.3,10.26546584]
["bitfinex","ETHUSD",1745730165981,1.3156,1802.4,1802.1,5.54879428]
["bitfinex","ETHUSD",1745730166187,1.3156,1802.4,1802.2,10.26673682]
["bitfinex","ETHUSD",1745730166348,1.3156,1802.4,1802.3,4.718]
["bitfinex","ETHUSD",1745730166755,0.5,1802.4,1802.3,4.718]
["bitfinex","ETHUSD",1745730167193,0.5,1802.4,1802.3,10.26646584]
["bitfinex","ETHUSD",1745730170090,0.5,1802.4,1802.3,11.02286584]
["bitfinex","ETHUSD",1745730171695,0.5,1802.4,1802.3,10.26646584]
["bitfinex","ETHUSD",1745730171859,0.5,1802.4,1802.3,12.00612285]
["bitfinex","ETHUSD",1745730175961,0.5,1802.4,1802.3,1.73965701]
["bitfinex","ETHUSD",1745730176163,0.5,1802.4,1802.3,4.717]
["bitfinex","ETHUSD",1745730176381,1.2864,1802.4,1802.3,4.717]
["bitfinex","ETHUSD",1745730177607,0.7928,1802.3,1801.8,16.647]
["bitfinex","ETHUSD",1745730177804,0.7928,1802.3,1802.0,4.717]
["bitfinex","ETHUSD",1745730177805,1.59528777,1802.3,1802.0,4.717]
["bitfinex","ETHUSD",1745730178006,1.59528777,1802.3,1802.1,0.4717]
["bitfinex","ETHUSD",1745730178167,0.30921838,1802.2,1802.1,0.4717]
["bitfinex","ETHUSD",1745730178708,1.59528777,1802.3,1802.1,0.4717]
["bitfinex","ETHUSD",1745730179448,0.7928,1802.3,1802.1,0.4717]
["bitfinex","ETHUSD",1745730181095,1.20841241,1802.3,1802.1,0.4717]
["bitfinex","ETHUSD",1745730181303,1.20841241,1802.3,1802.0,4.717]
["bitfinex","ETHUSD",1745730183236,5.01090018,1802.3,1802.0,4.717]
["bitfinex","ETHUSD",1745730183831,1.20841241,1802.3,1802.0,10.26633307]
["bitfinex","ETHUSD",1745730184294,1.20841241,1802.3,1802.0,4.717]
["bitfinex","ETHUSD",1745730185812,4.20841241,1802.3,1802.0,4.717]
["bitfinex","ETHUSD",1745730187057,1.20841241,1802.3,1802.0,5.1887]
["bitfinex","ETHUSD",1745730189116,4.20841241,1802.3,1802.0,5.1887]
["bitfinex","ETHUSD",1745730190012,1.20841241,1802.3,1802.0,5.1887]
["bitfinex","ETHUSD",1745730191817,0.7928,1802.3,1802.0,10.73792673]
["bitfinex","ETHUSD",1745730192037,0.30855085,1802.4,1802.1,5.54891067]
["bitfinex","ETHUSD",1745730192210,1.10135085,1802.5,1802.2,0.55489107]
["bitfinex","ETHUSD",1745730192734,0.7928,1802.5,1802.0,11.51454993]
["bitfinex","ETHUSD",1745730192889,0.7928,1802.5,1802.1,5.54904882]
["bitfinex","ETHUSD",1745730193624,0.7928,1802.5,1802.2,5.54876895]
["bitfinex","ETHUSD",1745730193799,0.7928,1802.5,1802.1,5.54888418]
["bitfinex","ETHUSD",1745730194933,1.20596786,1802.5,1802.1,11.09777707]
["bitfinex","ETHUSD",1745730195242,1.20596786,1802.5,1802.2,1.10977771]
["bitfinex","ETHUSD",1745730195535,0.30842686,1802.6,1802.3,5.54832349]
["bitfinex","ETHUSD",1745730195827,0.8203,1802.5,1802.4,4.718]
["bitfinex","ETHUSD",1745730198443,0.8286,1802.6,1802.4,4.718]
["bitfinex","ETHUSD",1745730198741,1.24593034,1802.6,1802.4,10.26610003]
["bitfinex","ETHUSD",1745730198930,0.8286,1802.8,1802.5,1.02661]
["bitfinex","ETHUSD",1745730199117,0.8286,1802.8,1802.5,5.54772891]
["bitfinex","ETHUSD",1745730199708,0.8286,1803.0,1802.6,5.54740338]
["bitfinex","ETHUSD",1745730200421,1.11103236,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745730200635,1.11103236,1802.9,1802.6,5.54753457]
["bitfinex","ETHUSD",1745730201050,0.80248777,1802.9,1802.6,5.54753457]
["bitfinex","ETHUSD",1745730201234,1.22637928,1802.9,1802.7,0.55475346]
["bitfinex","ETHUSD",1745730201639,0.42389151,1802.9,1802.7,0.55475346]
["bitfinex","ETHUSD",1745730201948,0.8286,1803.0,1802.7,6.10194223]
["bitfinex","ETHUSD",1745730202321,0.8286,1803.0,1802.8,4.717]
["bitfinex","ETHUSD",1745730202931,0.8286,1803.0,1802.8,10.26379506]
["bitfinex","ETHUSD",1745730203264,0.8286,1803.0,1802.9,1.02637951]
["bitfinex","ETHUSD",1745730203464,0.8286,1803.0,1802.8,10.26391748]
["bitfinex","ETHUSD",1745730203628,1.60458777,1803.2,1802.8,10.26391748]
["bitfinex","ETHUSD",1745730203815,0.30842545,1803.1,1802.8,10.26374363]
["bitfinex","ETHUSD",1745730204152,0.30842545,1803.1,1802.8,4.717]
["bitfinex","ETHUSD",1745730204353,0.30842545,1803.1,1802.8,10.26392409]
["bitfinex","ETHUSD",1745730204650,1.60458777,1803.2,1802.9,1.02639241]
["bitfinex","ETHUSD",1745730205353,2.01949041,1803.2,1802.9,1.02639241]
["bitfinex","ETHUSD",1745730205548,0.41490264,1803.2,1802.9,7.35382934]
["bitfinex","ETHUSD",1745730205849,3.0,1803.3,1802.9,1.02639241]
["bitfinex","ETHUSD",1745730206326,0.80248777,1803.2,1802.9,1.02639241]
["bitfinex","ETHUSD",1745730206728,0.80248777,1803.2,1802.9,6.57299931]
["bitfinex","ETHUSD",1745730206952,0.80248777,1803.2,1803.0,0.65729993]
["bitfinex","ETHUSD",1745730207115,0.80248777,1803.2,1802.9,1.02639241]
["bitfinex","ETHUSD",1745730207673,0.80248777,1803.0,1802.9,1.02639241]
["bitfinex","ETHUSD",1745730207832,0.7547,1803.1,1802.9,4.716]
["bitfinex","ETHUSD",1745730207833,1.55718777,1803.1,1802.9,4.716]
["bitfinex","ETHUSD",1745730208040,1.55718777,1803.1,1802.7,6.10194446]
["bitfinex","ETHUSD",1745730208238,1.55718777,1803.1,1802.7,10.81794446]
["bitfinex","ETHUSD",1745730209036,1.55718777,1803.1,1802.7,16.36494233]
["bitfinex","ETHUSD",1745730209238,1.55718777,1803.1,1802.7,10.81775133]
["bitfinex","ETHUSD",1745730209583,1.55718777,1803.1,1802.8,1.08177513]
["bitfinex","ETHUSD",1745730209846,1.55718777,1803.1,1802.7,5.27075346]
["bitfinex","ETHUSD",1745730209847,1.55718777,1803.1,1802.7,10.81785197]
["bitfinex","ETHUSD",1745730210464,4.55718777,1803.1,1802.7,5.27075346]
["bitfinex","ETHUSD",1745730210665,1.55718777,1803.1,1802.7,10.81797604]
["bitfinex","ETHUSD",1745730212627,0.7547,1803.1,1802.7,10.81797604]
["bitfinex","ETHUSD",1745730212970,0.7547,1803.1,1802.8,5.54664951]
["bitfinex","ETHUSD",1745730213138,1.97471916,1803.2,1802.9,0.55466495]
["bitfinex","ETHUSD",1745730214061,1.97471916,1803.2,1802.7,10.8178903]
["bitfinex","ETHUSD",1745730214255,0.30808456,1803.4,1803.1,5.54582285]
["bitfinex","ETHUSD",1745730214431,0.30808456,1803.4,1803.2,5.54569361]
["bitfinex","ETHUSD",1745730214635,0.30808456,1803.4,1803.1,10.26180318]
["bitfinex","ETHUSD",1745730214968,0.80248777,1803.4,1803.2,1.02618032]
["bitfinex","ETHUSD",1745730215140,0.80248777,1803.4,1803.1,4.716]
["bitfinex","ETHUSD",1745730215739,1.21931161,1803.4,1803.1,4.716]
["bitfinex","ETHUSD",1745730219379,1.21931161,1803.4,1803.1,10.26199733]
["bitfinex","ETHUSD",1745730220363,1.21931161,1803.4,1803.1,4.716]
["bitfinex","ETHUSD",1745730220902,0.7555,1803.5,1803.1,5.5022]
["bitfinex","ETHUSD",1745730221098,1.55798777,1803.5,1803.2,0.55022]
["bitfinex","ETHUSD",1745730223906,1.55798777,1803.5,1803.3,5.54527614]
["bitfinex","ETHUSD",1745730223907,0.7555,1803.5,1803.3,5.54527614]
["bitfinex","ETHUSD",1745730224109,0.7555,1803.5,1803.2,6.0957389]
["bitfinex","ETHUSD",1745730224647,0.8085,1803.6,1803.2,6.09570564]
["bitfinex","ETHUSD",1745730224911,0.8085,1803.6,1803.3,0.60957056]
["bitfinex","ETHUSD",1745730225373,0.8085,1803.6,1803.3,6.15466669]
["bitfinex","ETHUSD",1745730225574,1.1874156,1803.7,1803.4,5.54492749]
["bitfinex","ETHUSD",1745730226295,0.87918177,1803.7,1803.4,5.54492749]
["bitfinex","ETHUSD",1745730227102,0.076694,1803.7,1803.5,5.54473292]
["bitfinex","ETHUSD",1745730227408,0.076694,1803.7,1803.6,0.55447329]
["bitfinex","ETHUSD",1745730227597,0.076694,1803.7,1803.4,5.54492749]
["bitfinex","ETHUSD",1745730228835,0.076694,1803.7,1803.5,4.714]
["bitfinex","ETHUSD",1745730229335,0.87918177,1803.7,1803.5,4.714]
["bitfinex","ETHUSD",1745730229706,0.076694,1803.7,1803.5,4.714]
["bitfinex","ETHUSD",1745730231920,3.076694,1803.7,1803.5,4.714]
["bitfinex","ETHUSD",1745730232092,3.076694,1803.7,1803.5,5.1854]
["bitfinex","ETHUSD",1745730235594,3.576694,1803.7,1803.5,5.1854]
["bitfinex","ETHUSD",1745730237044,3.576694,1803.7,1803.5,4.714]
["bitfinex","ETHUSD",1745730237203,1.55588777,1803.6,1803.1,0.7667]
["bitfinex","ETHUSD",1745730237407,0.80248777,1803.4,1803.1,5.4797]
["bitfinex","ETHUSD",1745730237642,1.61868777,1803.4,1803.1,4.713]
["bitfinex","ETHUSD",1745730237813,1.61868777,1803.4,1803.2,0.4713]
["bitfinex","ETHUSD",1745730241638,4.61868777,1803.4,1803.1,4.713]
["bitfinex","ETHUSD",1745730242348,1.61868777,1803.2,1803.1,4.713]
["bitfinex","ETHUSD",1745730242721,1.92766359,1803.2,1803.1,4.713]
["bitfinex","ETHUSD",1745730244044,0.30897582,1803.2,1803.1,4.713]
["bitfinex","ETHUSD",1745730244406,0.30897582,1803.2,1803.1,10.2590041]
["bitfinex","ETHUSD",1745730244601,0.30897582,1803.2,1803.1,11.28490451]
["bitfinex","ETHUSD",1745730244841,0.30897582,1803.5,1803.1,11.28490451]
["bitfinex","ETHUSD",1745730245242,0.7577,1803.6,1803.2,6.33645467]
["bitfinex","ETHUSD",1745730245421,0.7577,1803.6,1803.2,0.7908]
["bitfinex","ETHUSD",1745730246725,4.37918177,1803.7,1803.2,6.3362922]
["bitfinex","ETHUSD",1745730246925,0.30901568,1803.6,1803.3,0.63362922]
["bitfinex","ETHUSD",1745730247549,4.37918177,1803.7,1803.3,0.63362922]
["bitfinex","ETHUSD",1745730248953,0.30892267,1803.6,1803.3,0.63362922]
["bitfinex","ETHUSD",1745730249639,4.37918177,1803.7,1803.3,0.63362922]
["bitfinex","ETHUSD",1745730250453,3.576694,1803.7,1803.3,0.63362922]
["bitfinex","ETHUSD",1745730250615,0.576694,1803.7,1803.4,6.29802103]
["bitfinex","ETHUSD",1745730250922,0.576694,1803.7,1803.5,5.3428021]
["bitfinex","ETHUSD",1745730252254,0.576694,1803.7,1803.5,4.713]
["bitfinex","ETHUSD",1745730256328,0.576694,1803.7,1803.5,10.25776295]
["bitfinex","ETHUSD",1745730256524,0.576694,1803.7,1803.5,11.03006295]
["bitfinex","ETHUSD",1745730257382,0.576694,1803.7,1803.5,5.4853]
["bitfinex","ETHUSD",1745730257584,0.576694,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745730257877,0.576694,1803.7,1803.6,7.2019]
["bitfinex","ETHUSD",1745730258980,0.57206443,1803.7,1803.6,7.2019]
["bitfinex","ETHUSD",1745730259727,0.57206443,1803.7,1803.6,1.65743338]
["bitfinex","ETHUSD",1745730260865,0.57206443,1803.7,1803.6,7.2019]
["bitfinex","ETHUSD",1745730262061,0.57206443,1803.7,1803.6,1.65743338]
["bitfinex","ETHUSD",1745730262434,0.57206443,1803.7,1803.6,7.2019]
["bitfinex","ETHUSD",1745730265867,0.57206443,1803.7,1803.6,1.65743338]
["bitfinex","ETHUSD",1745730266465,0.57206443,1803.7,1803.6,7.2019]
["bitfinex","ETHUSD",1745730267136,0.57206443,1803.7,1803.6,7.9724]
["bitfinex","ETHUSD",1745730269758,0.57206443,1803.7,1803.6,2.42793338]
["bitfinex","ETHUSD",1745730270072,0.57206443,1803.7,1803.6,7.9724]
["bitfinex","ETHUSD",1745730276883,0.57206443,1803.7,1803.6,2.42793338]
["bitfinex","ETHUSD",1745730277055,0.57206443,1803.7,1803.6,7.9724]
["bitfinex","ETHUSD",1745730277253,0.57206443,1803.7,1803.6,1.65743338]
["bitfinex","ETHUSD",1745730277454,1.3745522,1803.7,1803.6,4.711]
["bitfinex","ETHUSD",1745730278647,3.7563,1803.6,1803.5,4.711]
["bitfinex","ETHUSD",1745730278848,0.7563,1803.6,1803.5,4.711]
["bitfinex","ETHUSD",1745730279770,1.06509872,1803.6,1803.5,4.711]
["bitfinex","ETHUSD",1745730279969,4.06509872,1803.6,1803.0,6.34419954]
["bitfinex","ETHUSD",1745730280281,0.80248777,1803.4,1803.1,10.89132918]
["bitfinex","ETHUSD",1745730281144,0.80248777,1803.4,1803.2,5.54566309]
["bitfinex","ETHUSD",1745730282381,0.80248777,1803.4,1803.1,10.89123509]
["bitfinex","ETHUSD",1745730282796,0.80248777,1803.2,1803.1,5.34541995]
["bitfinex","ETHUSD",1745730282953,0.80248777,1803.2,1803.1,4.711]
["bitfinex","ETHUSD",1745730283148,0.80248777,1803.2,1802.8,1.07734742]
["bitfinex","ETHUSD",1745730283479,0.8311,1803.3,1802.8,1.07734742]
["bitfinex","ETHUSD",1745730283480,0.80248777,1803.0,1802.9,4.711]
["bitfinex","ETHUSD",1745730284704,0.80248777,1803.2,1802.9,4.711]
["bitfinex","ETHUSD",1745730285087,0.80248777,1803.2,1802.9,10.25758607]
["bitfinex","ETHUSD",1745730286279,0.80248777,1803.2,1803.0,1.02575861]
["bitfinex","ETHUSD",1745730287702,0.80248777,1803.2,1802.9,4.711]
["bitfinex","ETHUSD",1745730287848,3.80248777,1803.2,1802.9,4.711]
["bitfinex","ETHUSD",1745730290299,0.80248777,1803.2,1802.9,4.711]
["bitfinex","ETHUSD",1745730290494,0.80248777,1803.2,1802.9,10.25760192]
["bitfinex","ETHUSD",1745730291661,0.8311,1803.3,1803.0,5.54629745]
["bitfinex","ETHUSD",1745730291865,1.11071227,1803.4,1803.1,0.55462974]
["bitfinex","ETHUSD",1745730292281,0.80248777,1803.4,1803.1,11.64629066]
["bitfinex","ETHUSD",1745730292486,0.80248777,1803.4,1803.1,6.10041274]
["bitfinex","ETHUSD",1745730292707,0.80248777,1803.4,1803.2,5.5456955]
["bitfinex","ETHUSD",1745730293185,0.80248777,1803.4,1803.1,6.1005122]
["bitfinex","ETHUSD",1745730293422,0.80248777,1803.4,1803.2,0.61005122]
["bitfinex","ETHUSD",1745730296759,0.80248777,1803.4,1803.2,6.15572552]
["bitfinex","ETHUSD",1745730297628,0.80248777,1803.4,1803.2,0.61005122]
["bitfinex","ETHUSD",1745730298391,3.7694,1803.3,1802.9,5.462]
["bitfinex","ETHUSD",1745730298729,0.80248777,1803.2,1802.9,5.462]
["bitfinex","ETHUSD",1745730299495,0.80248777,1803.2,1802.9,11.00861114]
["bitfinex","ETHUSD",1745730300231,0.80248777,1803.0,1802.9,4.711]
["bitfinex","ETHUSD",1745730300595,1.57188777,1803.0,1802.9,4.711]
["bitfinex","ETHUSD",1745730300821,10.11819947,1803.0,1802.9,4.711]
["bitfinex","ETHUSD",1745730300994,6.31623011,1802.9,1802.6,21.348]
["bitfinex","ETHUSD",1745730301196,0.80248777,1802.7,1802.6,21.348]
["bitfinex","ETHUSD",1745730301425,0.80248777,1802.7,1802.6,4.711]
["bitfinex","ETHUSD",1745730304297,1.62438777,1802.7,1802.6,4.711]
["bitfinex","ETHUSD",1745730304809,4.62438777,1802.7,1802.6,4.711]
["bitfinex","ETHUSD",1745730305217,10.17162247,1802.7,1802.6,4.711]
["bitfinex","ETHUSD",1745730305420,3.0,1802.5,1802.3,4.712]
["bitfinex","ETHUSD",1745730305629,0.80248777,1802.4,1802.3,4.712]
["bitfinex","ETHUSD",1745730306244,1.62438777,1802.4,1802.3,4.712]
["bitfinex","ETHUSD",1745730306534,1.62438777,1802.6,1802.3,4.712]
["bitfinex","ETHUSD",1745730307420,0.8184,1802.3,1802.0,4.712]
["bitfinex","ETHUSD",1745730307598,1.62088777,1802.3,1802.0,4.712]
["bitfinex","ETHUSD",1745730308426,4.62088777,1802.3,1802.0,4.712]
["bitfinex","ETHUSD",1745730311937,10.16948948,1802.3,1802.0,4.712]
["bitfinex","ETHUSD",1745730312642,3.80248777,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730312941,4.59178777,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730316203,3.0,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730316407,3.0,1802.1,1802.0,5.1832]
["bitfinex","ETHUSD",1745730317311,6.08293867,1802.5,1802.1,6.32271777]
["bitfinex","ETHUSD",1745730317516,6.08293867,1802.5,1802.1,6.32286264]
["bitfinex","ETHUSD",1745730317810,0.7893,1802.6,1802.2,5.5485452]
["bitfinex","ETHUSD",1745730319063,0.7893,1802.6,1802.1,6.32288096]
["bitfinex","ETHUSD",1745730319225,0.7893,1802.6,1802.2,6.18098894]
["bitfinex","ETHUSD",1745730324350,0.7893,1802.6,1802.2,6.18084842]
["bitfinex","ETHUSD",1745730324557,0.7893,1802.6,1802.2,6.18081479]
["bitfinex","ETHUSD",1745730326362,0.7893,1802.6,1802.2,11.72938986]
["bitfinex","ETHUSD",1745730326538,0.7893,1802.6,1802.2,6.18091678]
["bitfinex","ETHUSD",1745730326737,0.7893,1802.6,1802.3,0.61809168]
["bitfinex","ETHUSD",1745730327451,0.7893,1802.6,1802.2,0.6322881]
["bitfinex","ETHUSD",1745730328765,0.80248777,1802.5,1802.2,0.6322881]
["bitfinex","ETHUSD",1745730330365,0.7692,1802.4,1802.0,5.1832]
["bitfinex","ETHUSD",1745730330666,0.80248777,1802.5,1802.0,5.1832]
["bitfinex","ETHUSD",1745730330667,0.7692,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730332424,3.7692,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730332622,4.07741312,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730332838,9.62649474,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730333035,4.07741312,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730333324,3.7692,1802.1,1802.0,4.712]
["bitfinex","ETHUSD",1745730334359,3.0,1802.0,1801.7,4.713]
["bitfinex","ETHUSD",1745730334568,3.0,1802.0,1801.7,5.73934883]
["bitfinex","ETHUSD",1745730337465,0.80248777,1802.0,1801.7,4.713]
["bitfinex","ETHUSD",1745730337638,0.80248777,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730337833,1.61658777,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730338741,4.61658777,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730339133,1.61658777,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730340882,2.02291582,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730342566,5.02291582,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730342867,1.22042805,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730345777,0.40632805,1801.8,1801.7,4.713]
["bitfinex","ETHUSD",1745730345963,1.61658777,1802.0,1801.7,4.713]
["bitfinex","ETHUSD",1745730346164,0.8141,1802.1,1801.7,10.26327457]
["bitfinex","ETHUSD",1745730348069,0.80248777,1802.2,1801.8,5.54980833]
["bitfinex","ETHUSD",1745730348259,4.19556259,1802.3,1801.8,5.54980833]
["bitfinex","ETHUSD",1745730348888,4.19556259,1802.3,1801.8,11.88309336]
["bitfinex","ETHUSD",1745730349063,4.19556259,1802.3,1801.9,5.5496823]
["bitfinex","ETHUSD",1745730349464,4.19556259,1802.3,1801.8,6.33327902]
["bitfinex","ETHUSD",1745730349774,4.19556259,1802.3,1801.8,8.1585839]
["bitfinex","ETHUSD",1745730350986,4.19556259,1802.3,1801.8,13.70836809]
["bitfinex","ETHUSD",1745730351189,4.19556259,1802.3,1801.8,8.1585839]
["bitfinex","ETHUSD",1745730354694,4.19556259,1802.3,1801.8,13.70836109]
["bitfinex","ETHUSD",1745730355193,1.19556259,1802.3,1801.9,5.54962482]
["bitfinex","ETHUSD",1745730355396,4.19556259,1802.3,1801.9,5.54962482]
["bitfinex","ETHUSD",1745730356891,4.19556259,1802.3,1801.8,8.15860868]
["bitfinex","ETHUSD",1745730357484,4.19556259,1802.3,1801.8,8.15858249]
["bitfinex","ETHUSD",1745730357685,4.19556259,1802.3,1801.9,6.36553201]
["bitfinex","ETHUSD",1745730357886,1.19556259,1802.3,1801.9,6.36553201]
["bitfinex","ETHUSD",1745730358399,0.8105,1802.5,1802.2,5.54866553]
["bitfinex","ETHUSD",1745730358761,0.8105,1802.5,1802.2,10.26266553]
["bitfinex","ETHUSD",1745730359498,0.8105,1802.5,1802.2,4.714]
["bitfinex","ETHUSD",1745730360197,0.80248777,1802.4,1802.2,4.714]
["bitfinex","ETHUSD",1745730360399,1.5332729,1802.4,1802.2,4.714]
["bitfinex","ETHUSD",1745730361198,1.22463597,1802.4,1802.2,4.714]
["bitfinex","ETHUSD",1745730361368,0.8105,1802.3,1802.2,4.714]
["bitfinex","ETHUSD",1745730362363,0.8105,1802.5,1802.2,5.74029056]
["bitfinex","ETHUSD",1745730362700,1.56278777,1802.9,1802.5,5.54778544]
["bitfinex","ETHUSD",1745730363109,0.7603,1802.9,1802.6,5.54743067]
["bitfinex","ETHUSD",1745730363266,0.30867834,1802.8,1802.6,5.54730643]
["bitfinex","ETHUSD",1745730363467,0.30867834,1802.8,1802.6,10.25930643]
["bitfinex","ETHUSD",1745730363666,0.7603,1802.9,1802.7,1.02593064]
["bitfinex","ETHUSD",1745730363866,1.98187798,1802.9,1802.7,1.02593064]
["bitfinex","ETHUSD",1745730364481,0.41909021,1802.9,1802.7,1.02593064]
["bitfinex","ETHUSD",1745730364686,0.80248777,1803.1,1802.8,5.54680427]
["bitfinex","ETHUSD",1745730365067,0.80248777,1803.1,1802.7,6.57310454]
["bitfinex","ETHUSD",1745730365268,0.80248777,1803.1,1802.8,0.65731045]
["bitfinex","ETHUSD",1745730365494,0.80248777,1802.9,1802.6,4.712]
["bitfinex","ETHUSD",1745730366096,1.22074546,1802.9,1802.6,4.712]
["bitfinex","ETHUSD",1745730367209,1.22074546,1802.9,1802.6,10.25936905]
["bitfinex","ETHUSD",1745730369110,1.22074546,1802.9,1802.6,4.712]
["bitfinex","ETHUSD",1745730370890,0.80248777,1802.7,1802.6,4.712]
["bitfinex","ETHUSD",1745730371097,3.80248777,1802.7,1802.6,4.712]
["bitfinex","ETHUSD",1745730371322,0.80248777,1802.7,1802.6,4.712]
["bitfinex","ETHUSD",1745730373392,0.7603,1802.8,1802.6,4.712]
["bitfinex","ETHUSD",1745730375609,3.7603,1802.8,1802.6,4.712]
["bitfinex","ETHUSD",1745730375923,9.30730448,1802.8,1802.6,4.712]
["bitfinex","ETHUSD",1745730376309,0.7603,1802.8,1802.6,4.712]
["bitfinex","ETHUSD",1745730376708,3.80248777,1802.7,1802.6,4.712]
["bitfinex","ETHUSD",1745730377834,0.8023,1802.4,1802.3,4.711]
["bitfinex","ETHUSD",1745730378188,3.80248777,1802.5,1802.3,4.711]
["bitfinex","ETHUSD",1745730379686,0.80248777,1802.5,1802.3,4.711]
["bitfinex","ETHUSD",1745730379891,3.41825769,1802.9,1802.5,5.54769326]
["bitfinex","ETHUSD",1745730380109,4.60478777,1803.0,1802.6,0.55476933]
["bitfinex","ETHUSD",1745730380325,7.15110352,1803.0,1802.4,5.54798707]
["bitfinex","ETHUSD",1745730380701,3.0,1802.9,1802.4,5.54798707]
["bitfinex","ETHUSD",1745730380897,1.60478777,1803.0,1802.5,5.54783308]
["bitfinex","ETHUSD",1745730381100,7.15110051,1803.0,1802.5,6.36103308]
["bitfinex","ETHUSD",1745730381314,3.0,1802.9,1802.5,6.36103308]
["bitfinex","ETHUSD",1745730381599,3.0,1802.9,1802.6,0.63610331]
["bitfinex","ETHUSD",1745730382925,1.60478777,1803.0,1802.6,0.63610331]
["bitfinex","ETHUSD",1745730383329,3.0,1802.9,1802.6,0.63610331]
["bitfinex","ETHUSD",1745730384531,2.01711942,1803.0,1802.6,0.63610331]
["bitfinex","ETHUSD",1745730384717,2.32547978,1803.0,1802.6,0.63610331]
["bitfinex","ETHUSD",1745730385029,0.30836036,1803.0,1802.6,6.18357963]
["bitfinex","ETHUSD",1745730385216,3.783,1803.2,1802.7,6.94870909]
["bitfinex","ETHUSD",1745730385529,0.3084205,1803.1,1802.7,6.94870909]
["bitfinex","ETHUSD",1745730386241,0.3084205,1803.1,1802.7,1.40165796]
["bitfinex","ETHUSD",1745730386393,3.0,1803.1,1802.7,6.9488792]
["bitfinex","ETHUSD",1745730387329,6.34935271,1802.9,1802.7,0.61835796]
["bitfinex","ETHUSD",1745730387516,0.80248777,1802.9,1802.5,4.711]
["bitfinex","ETHUSD",1745730387720,3.80248777,1802.9,1802.5,4.711]
["bitfinex","ETHUSD",1745730388319,3.783,1803.0,1802.5,10.25879847]
["bitfinex","ETHUSD",1745730388525,0.30894061,1802.9,1802.5,10.25879847]
["bitfinex","ETHUSD",1745730389122,0.80248777,1803.1,1802.6,6.35480399]
["bitfinex","ETHUSD",1745730389329,0.80248777,1803.1,1802.7,0.6354804]
["bitfinex","ETHUSD",1745730393220,3.0,1803.0,1802.6,0.8073]
["bitfinex","ETHUSD",1745730393404,0.80248777,1803.1,1802.6,6.35465665]
["bitfinex","ETHUSD",1745730393742,0.30895605,1803.0,1802.6,6.35460835]
["bitfinex","ETHUSD",1745730394042,1.56958777,1802.8,1801.9,0.81585825]
["bitfinex","ETHUSD",1745730394342,3.80248777,1802.2,1801.8,1.05421688]
["bitfinex","ETHUSD",1745730394643,9.35140127,1802.2,1801.8,0.7645]
["bitfinex","ETHUSD",1745730395005,0.30861314,1802.1,1801.8,0.7645]
["bitfinex","ETHUSD",1745730396038,9.77158868,1802.2,1801.8,0.7645]
["bitfinex","ETHUSD",1745730396226,9.77158868,1802.2,1801.8,1.31185]
["bitfinex","ETHUSD",1745730397417,4.22267518,1802.2,1801.8,0.54735]
["bitfinex","ETHUSD",1745730397619,9.77165169,1802.2,1801.8,0.54735]
["bitfinex","ETHUSD",1745730399947,5.54924854,1802.1,1801.8,0.54735]
["bitfinex","ETHUSD",1745730400843,9.77158769,1802.2,1801.8,0.54735]
["bitfinex","ETHUSD",1745730401753,4.22267518,1802.2,1801.8,0.54735]
["bitfinex","ETHUSD",1745730401920,0.42018741,1802.2,1801.9,0.7645]
["bitfinex","ETHUSD",1745730402125,10.11808645,1802.3,1801.9,0.7645]
["bitfinex","ETHUSD",1745730402327,3.0,1802.1,1801.9,0.7645]
["bitfinex","ETHUSD",1745730403164,0.41818387,1802.2,1801.9,0.7645]
["bitfinex","ETHUSD",1745730403351,0.80248777,1802.3,1801.9,1.45068446]
["bitfinex","ETHUSD",1745730404358,8.54831744,1802.4,1801.9,1.45068446]
["bitfinex","ETHUSD",1745730404739,3.0,1802.4,1801.9,1.45068446]
["bitfinex","ETHUSD",1745730405128,3.0,1802.4,1801.9,7.00025549]
["bitfinex","ETHUSD",1745730406029,3.41083342,1802.4,1801.9,7.00025549]
["bitfinex","ETHUSD",1745730406243,3.41083342,1802.4,1802.0,0.70002555]
["bitfinex","ETHUSD",1745730406466,8.95899867,1802.4,1802.0,0.70002555]
["bitfinex","ETHUSD",1745730407024,0.41083342,1802.4,1802.0,6.24940729]
["bitfinex","ETHUSD",1745730407237,9.35049207,1802.5,1802.1,0.7973]
["bitfinex","ETHUSD",1745730408159,3.80248777,1802.5,1802.1,0.7973]
["bitfinex","ETHUSD",1745730408365,3.0,1802.5,1802.1,1.50197034]
["bitfinex","ETHUSD",1745730408958,3.0,1802.5,1802.1,6.21297034]
["bitfinex","ETHUSD",1745730409159,3.0,1802.5,1802.1,11.76204817]
["bitfinex","ETHUSD",1745730409927,10.17588104,1802.7,1802.1,11.76195764]
["bitfinex","ETHUSD",1745730410259,1.62848777,1802.7,1802.1,11.76183232]
["bitfinex","ETHUSD",1745730410428,1.62848777,1802.7,1802.3,0.8241]
["bitfinex","ETHUSD",1745730410761,3.0,1802.6,1802.3,0.8241]
["bitfinex","ETHUSD",1745730411336,3.0,1802.5,1802.3,0.8241]
["bitfinex","ETHUSD",1745730415161,1.2157359,1802.7,1802.3,0.8241]
["bitfinex","ETHUSD",1745730415366,4.2157359,1802.7,1802.3,6.37255885]
["bitfinex","ETHUSD",1745730415554,0.41324813,1802.7,1802.5,0.7605]
["bitfinex","ETHUSD",1745730415733,5.54645428,1803.0,1802.5,6.30830434]
["bitfinex","ETHUSD",1745730415734,3.0,1802.9,1802.5,6.30830434]
["bitfinex","ETHUSD",1745730415933,3.40704901,1802.9,1802.5,6.30830434]
["bitfinex","ETHUSD",1745730416274,0.40704901,1802.9,1802.5,11.01830434]
["bitfinex","ETHUSD",1745730416471,10.10437947,1803.1,1802.6,1.10183043]
["bitfinex","ETHUSD",1745730417682,4.55818777,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745730417848,3.80248777,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745730419376,0.80248777,1803.1,1802.7,6.33719275]
["bitfinex","ETHUSD",1745730420483,1.21582213,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745730420684,1.21582213,1803.1,1802.7,1.53391912]
["bitfinex","ETHUSD",1745730420979,3.0,1803.0,1802.7,0.79]
["bitfinex","ETHUSD",1745730422582,8.54642204,1803.0,1802.7,0.79]
["bitfinex","ETHUSD",1745730422960,9.7620119,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745730424294,4.21582213,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745730424874,0.41333436,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745730425057,3.0,1803.2,1802.7,6.33710733]
["bitfinex","ETHUSD",1745730425262,3.0,1803.2,1802.8,0.63371073]
["bitfinex","ETHUSD",1745730425469,8.54572148,1803.2,1802.8,0.63371073]
["bitfinex","ETHUSD",1745730425985,8.54572148,1803.2,1802.7,0.79]
["bitfinex","ETHUSD",1745730426189,3.0,1803.2,1802.7,6.33721022]
["bitfinex","ETHUSD",1745730426363,8.54574803,1803.2,1802.7,0.79]
["bitfinex","ETHUSD",1745730427195,8.54574803,1803.2,1802.7,6.33716755]
["bitfinex","ETHUSD",1745730428099,8.54574803,1803.2,1802.7,0.79]
["bitfinex","ETHUSD",1745730428303,3.0,1803.2,1802.7,6.97091257]
["bitfinex","ETHUSD",1745730429063,0.41579279,1803.2,1802.8,0.7686]
["bitfinex","ETHUSD",1745730429298,0.80248777,1803.5,1803.0,0.7686]
["bitfinex","ETHUSD",1745730429502,6.34752795,1803.5,1803.0,0.7686]
["bitfinex","ETHUSD",1745730429708,0.80248777,1803.5,1803.0,1.87101972]
["bitfinex","ETHUSD",1745730430017,0.80248777,1803.5,1803.1,6.31445567]
["bitfinex","ETHUSD",1745730430168,0.80248777,1803.5,1802.9,4.709]
["bitfinex","ETHUSD",1745730430169,0.07206443,1803.7,1803.3,6.31397028]
["bitfinex","ETHUSD",1745730430504,3.07206443,1803.7,1803.3,5.4776]
["bitfinex","ETHUSD",1745730431009,0.07206443,1803.7,1803.3,11.02297352]
["bitfinex","ETHUSD",1745730431211,0.07206443,1803.7,1803.3,5.4776]
["bitfinex","ETHUSD",1745730431427,0.07206443,1803.7,1803.4,0.54776]
["bitfinex","ETHUSD",1745730431622,0.49755295,1803.7,1803.4,0.54776]
["bitfinex","ETHUSD",1745730431932,0.07206443,1803.7,1803.4,0.54776]
["bitfinex","ETHUSD",1745730432680,3.07206443,1803.7,1803.4,0.54776]
["bitfinex","ETHUSD",1745730434787,0.07206443,1803.7,1803.4,0.54776]
["bitfinex","ETHUSD",1745730435403,0.07206443,1803.7,1803.5,0.7551]
["bitfinex","ETHUSD",1745730435729,0.48386436,1803.7,1803.5,0.7551]
["bitfinex","ETHUSD",1745730436138,0.07206443,1803.7,1803.5,0.7551]
["bitfinex","ETHUSD",1745730437539,0.07206443,1803.7,1803.5,6.2997941]
["bitfinex","ETHUSD",1745730437731,0.07206443,1803.7,1803.6,1.42457941]
["bitfinex","ETHUSD",1745730437891,0.07206443,1803.7,1803.6,6.96904603]
["bitfinex","ETHUSD",1745730441206,0.07206443,1803.7,1803.6,1.42457941]
["bitfinex","ETHUSD",1745730441421,0.07206443,1803.7,1803.6,6.96904603]
["bitfinex","ETHUSD",1745730444047,0.07206443,1803.7,1803.6,10.38774541]
["bitfinex","ETHUSD",1745730444249,0.07206443,1803.7,1803.6,6.96904603]
["bitfinex","ETHUSD",1745730456063,0.07206443,1803.7,1803.6,11.67504603]
["bitfinex","ETHUSD",1745730459675,0.07206443,1803.7,1803.6,6.13057941]
["bitfinex","ETHUSD",1745730460668,0.07206443,1803.7,1803.6,11.67504603]
["bitfinex","ETHUSD",1745730463967,0.07206443,1803.7,1803.6,5.33597941]
["bitfinex","ETHUSD",1745730464565,0.07206443,1803.7,1803.6,10.88044603]
["bitfinex","ETHUSD",1745730467413,0.07206443,1803.7,1803.6,5.33597941]
["bitfinex","ETHUSD",1745730469618,0.07206443,1803.7,1803.6,10.88044603]
["bitfinex","ETHUSD",1745730469994,0.07206443,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730470197,0.8745522,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730470522,1.18383812,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730471381,0.38135035,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730472202,0.07206443,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730473076,1.6407522,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730473613,0.83826443,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730474011,1.14737276,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730475903,0.07206443,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730480489,0.8745522,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730480926,1.18332612,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730481440,3.0,1803.5,1803.4,4.706]
["bitfinex","ETHUSD",1745730481601,0.7662,1803.6,1803.4,4.706]
["bitfinex","ETHUSD",1745730482128,5.05841706,1803.7,1803.4,4.706]
["bitfinex","ETHUSD",1745730482623,3.83826443,1803.7,1803.4,4.706]
["bitfinex","ETHUSD",1745730482820,0.3087294,1803.6,1803.4,10.2509353]
["bitfinex","ETHUSD",1745730483000,0.3087294,1803.6,1803.5,1.02509353]
["bitfinex","ETHUSD",1745730483508,0.3087294,1803.6,1803.5,6.56986758]
["bitfinex","ETHUSD",1745730483705,0.07206443,1803.7,1803.5,6.56986758]
["bitfinex","ETHUSD",1745730485308,0.07206443,1803.7,1803.5,1.02509353]
["bitfinex","ETHUSD",1745730488343,0.07206443,1803.7,1803.5,5.73109353]
["bitfinex","ETHUSD",1745730489432,0.07206443,1803.7,1803.5,11.27575232]
["bitfinex","ETHUSD",1745730489629,0.07206443,1803.7,1803.5,5.73109353]
["bitfinex","ETHUSD",1745730490919,0.07206443,1803.7,1803.6,1.38490935]
["bitfinex","ETHUSD",1745730492799,0.07206443,1803.7,1803.6,6.92937597]
["bitfinex","ETHUSD",1745730493297,0.07206443,1803.7,1803.6,1.38490935]
["bitfinex","ETHUSD",1745730494104,0.07206443,1803.7,1803.6,6.92937597]
["bitfinex","ETHUSD",1745730496335,0.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730497539,0.07206443,1803.7,1803.5,10.25075217]
["bitfinex","ETHUSD",1745730497743,0.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730497935,0.80248777,1803.6,1803.5,4.706]
["bitfinex","ETHUSD",1745730498638,0.3089057,1803.6,1803.5,4.706]
["bitfinex","ETHUSD",1745730499558,3.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730499936,0.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730500737,3.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730501255,0.30884295,1803.6,1803.5,4.706]
["bitfinex","ETHUSD",1745730501580,0.30884295,1803.6,1803.5,11.01697405]
["bitfinex","ETHUSD",1745730502252,0.07206443,1803.7,1803.5,11.01697405]
["bitfinex","ETHUSD",1745730504361,0.07206443,1803.7,1803.5,11.01672926]
["bitfinex","ETHUSD",1745730504565,0.07206443,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745730504877,0.07206443,1803.7,1803.6,7.20058621]
["bitfinex","ETHUSD",1745730506964,0.07206443,1803.7,1803.6,1.65611959]
["bitfinex","ETHUSD",1745730507165,0.82416443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730508570,0.07206443,1803.7,1803.5,10.25065872]
["bitfinex","ETHUSD",1745730508860,0.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730510079,0.07206443,1803.7,1803.5,10.25077021]
["bitfinex","ETHUSD",1745730510434,0.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730510636,0.07206443,1803.7,1803.5,10.25076091]
["bitfinex","ETHUSD",1745730510937,0.07206443,1803.7,1803.5,4.706]
["bitfinex","ETHUSD",1745730512370,0.07206443,1803.7,1803.6,4.706]
["bitfinex","ETHUSD",1745730512573,0.07206443,1803.7,1803.6,11.07696662]
["bitfinex","ETHUSD",1745730519380,0.07206443,1803.7,1803.6,11.87945439]
["bitfinex","ETHUSD",1745730520036,0.07206443,1803.7,1803.6,15.29815377]
["bitfinex","ETHUSD",1745730520358,0.07206443,1803.7,1803.6,14.495666]
["bitfinex","ETHUSD",1745730520552,0.07206443,1803.7,1803.6,16.60221752]
["bitfinex","ETHUSD",1745730523771,0.07206443,1803.7,1803.6,17.40470529]
["bitfinex","ETHUSD",1745730530664,0.07206443,1803.7,1803.6,17.8117942]
["bitfinex","ETHUSD",1745730534941,0.07206443,1803.7,1803.6,17.40470529]
["bitfinex","ETHUSD",1745730535142,0.07206443,1803.7,1803.6,34.03770529]
["bitfinex","ETHUSD",1745730540596,0.07206443,1803.7,1803.6,37.03770529]
["bitfinex","ETHUSD",1745730542307,1e-08,1803.7,1803.6,37.58770529]
["bitfinex","ETHUSD",1745730544274,1e-08,1803.7,1803.6,32.40671752]
["bitfinex","ETHUSD",1745730547105,1e-08,1803.7,1803.6,28.98801814]
["bitfinex","ETHUSD",1745730547470,1e-08,1803.7,1803.6,12.35501814]
["bitfinex","ETHUSD",1745730551709,1e-08,1803.7,1803.6,13.15750591]
["bitfinex","ETHUSD",1745730551876,1e-08,1803.7,1803.6,13.93050591]
["bitfinex","ETHUSD",1745730552078,1e-08,1803.7,1803.6,14.48050591]
["bitfinex","ETHUSD",1745730552990,1e-08,1803.7,1803.6,17.89920529]
["bitfinex","ETHUSD",1745730553499,1e-08,1803.7,1803.6,17.34920529]
["bitfinex","ETHUSD",1745730553917,3.331,1805.0,1803.6,14.43989825]
["bitfinex","ETHUSD",1745730554130,10.2868284,1806.8,1806.2,0.7919]
["bitfinex","ETHUSD",1745730554279,10.2868284,1806.8,1806.7,6.33744099]
["bitfinex","ETHUSD",1745730554622,10.2868284,1806.8,1806.7,6.72221762]
["bitfinex","ETHUSD",1745730554787,10.2868284,1806.8,1806.7,1.1872644]
["bitfinex","ETHUSD",1745730554987,10.2868284,1806.8,1806.6,5.53508841]
["bitfinex","ETHUSD",1745730555187,10.2868284,1806.8,1806.7,6.05301512]
["bitfinex","ETHUSD",1745730555391,10.2868284,1806.8,1806.7,6.57104539]
["bitfinex","ETHUSD",1745730555686,10.2868284,1806.8,1806.7,1.03609217]
["bitfinex","ETHUSD",1745730555878,0.7642,1807.1,1806.7,1.03609217]
["bitfinex","ETHUSD",1745730555879,0.7642,1807.1,1806.8,5.53464688]
["bitfinex","ETHUSD",1745730556081,0.4042015,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745730556315,0.4042015,1807.2,1807.1,6.05178997]
["bitfinex","ETHUSD",1745730556536,0.4042015,1807.2,1807.1,0.5180619]
["bitfinex","ETHUSD",1745730556891,0.4042015,1807.2,1807.1,6.05178997]
["bitfinex","ETHUSD",1745730557105,0.4042015,1807.2,1807.0,5.53389712]
["bitfinex","ETHUSD",1745730557423,0.4042015,1807.2,1807.1,6.04414448]
["bitfinex","ETHUSD",1745730557622,0.4042015,1807.2,1807.1,0.51041641]
["bitfinex","ETHUSD",1745730557833,1.97088927,1807.2,1806.1,8.53676396]
["bitfinex","ETHUSD",1745730557996,1.97088927,1807.2,1806.5,5.53540453]
["bitfinex","ETHUSD",1745730558320,1.1684015,1807.2,1806.6,5.53520837]
["bitfinex","ETHUSD",1745730558694,4.97088927,1807.2,1806.4,0.2886251]
["bitfinex","ETHUSD",1745730559010,4.97088927,1807.2,1806.5,5.53538874]
["bitfinex","ETHUSD",1745730559215,4.20668927,1807.2,1806.4,0.2886251]
["bitfinex","ETHUSD",1745730559419,0.7642,1807.1,1806.5,5.53553322]
["bitfinex","ETHUSD",1745730559835,0.7642,1807.1,1806.4,5.82438176]
["bitfinex","ETHUSD",1745730560035,0.7642,1807.1,1806.5,5.53547081]
["bitfinex","ETHUSD",1745730560335,0.7642,1807.1,1806.4,5.53564442]
["bitfinex","ETHUSD",1745730560533,0.7642,1807.1,1806.5,5.53555656]
["bitfinex","ETHUSD",1745730560899,0.7642,1807.1,1806.1,5.35]
["bitfinex","ETHUSD",1745730560900,0.7642,1807.1,1806.6,5.53519436]
["bitfinex","ETHUSD",1745730561121,6.29795112,1807.1,1806.1,5.35]
["bitfinex","ETHUSD",1745730561322,0.7642,1807.0,1806.4,5.53570977]
["bitfinex","ETHUSD",1745730561501,0.7642,1807.0,1806.4,5.53571483]
["bitfinex","ETHUSD",1745730562138,0.7642,1806.8,1806.3,5.53613629]
["bitfinex","ETHUSD",1745730562343,0.7642,1806.8,1806.4,5.53570753]
["bitfinex","ETHUSD",1745730562547,0.7642,1806.8,1806.5,5.53555519]
["bitfinex","ETHUSD",1745730563057,0.7642,1806.8,1806.4,5.53570458]
["bitfinex","ETHUSD",1745730563206,0.7642,1806.8,1806.3,5.53601402]
["bitfinex","ETHUSD",1745730563405,0.7642,1806.8,1806.4,5.53571501]
["bitfinex","ETHUSD",1745730564099,0.7642,1806.8,1806.5,5.53551291]
["bitfinex","ETHUSD",1745730564740,0.7642,1806.8,1806.2,5.53648543]
["bitfinex","ETHUSD",1745730564944,0.7642,1806.8,1806.5,5.53527886]
["bitfinex","ETHUSD",1745730565114,0.7642,1806.8,1806.6,5.53520888]
["bitfinex","ETHUSD",1745730565310,0.7642,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745730565707,0.7642,1806.8,1806.6,5.53518352]
["bitfinex","ETHUSD",1745730565945,0.7642,1806.8,1806.5,5.53528636]
["bitfinex","ETHUSD",1745730566242,0.7642,1806.8,1806.5,5.53555595]
["bitfinex","ETHUSD",1745730566605,0.7642,1806.8,1806.4,5.53575334]
["bitfinex","ETHUSD",1745730566806,0.7642,1806.8,1806.3,5.53611478]
["bitfinex","ETHUSD",1745730567138,0.7642,1806.8,1806.4,5.53583951]
["bitfinex","ETHUSD",1745730567345,0.7642,1806.8,1806.4,5.53562662]
["bitfinex","ETHUSD",1745730567527,0.7642,1806.8,1806.4,11.07126778]
["bitfinex","ETHUSD",1745730567733,0.7642,1806.8,1806.4,5.53562662]
["bitfinex","ETHUSD",1745730569545,0.7642,1806.8,1806.3,5.53610127]
["bitfinex","ETHUSD",1745730569747,0.7642,1806.8,1806.4,5.53584647]
["bitfinex","ETHUSD",1745730570146,0.7642,1806.8,1806.3,5.53600895]
["bitfinex","ETHUSD",1745730570646,0.7642,1806.8,1806.1,10.88677993]
["bitfinex","ETHUSD",1745730570832,0.7642,1806.8,1806.3,5.53594792]
["bitfinex","ETHUSD",1745730571534,0.7642,1806.8,1806.3,5.53593766]
["bitfinex","ETHUSD",1745730571936,0.7642,1806.8,1806.4,5.53586501]
["bitfinex","ETHUSD",1745730572122,0.7642,1806.8,1806.6,5.53523765]
["bitfinex","ETHUSD",1745730572323,0.7642,1806.8,1806.5,5.53534744]
["bitfinex","ETHUSD",1745730573052,0.7642,1806.8,1806.4,5.53568296]
["bitfinex","ETHUSD",1745730573552,0.7642,1806.8,1806.5,5.53541355]
["bitfinex","ETHUSD",1745730574320,0.7642,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745730574531,0.7642,1806.8,1806.6,5.53521772]
["bitfinex","ETHUSD",1745730574532,0.7642,1806.8,1806.6,5.5350979]
["bitfinex","ETHUSD",1745730575253,0.7642,1806.8,1806.1,5.35]
["bitfinex","ETHUSD",1745730575442,0.7642,1806.8,1806.4,5.53568449]
["bitfinex","ETHUSD",1745730575823,0.7642,1806.8,1806.4,5.53563398]
["bitfinex","ETHUSD",1745730576022,0.7642,1806.8,1806.5,5.53549026]
["bitfinex","ETHUSD",1745730576424,0.7642,1806.8,1806.6,5.53506484]
["bitfinex","ETHUSD",1745730576824,0.7642,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745730577028,0.7642,1806.8,1806.6,5.53508482]
["bitfinex","ETHUSD",1745730579554,3.8156,1807.1,1806.7,5.53482592]
["bitfinex","ETHUSD",1745730580228,3.8156,1807.1,1806.6,5.53506255]
["bitfinex","ETHUSD",1745730580748,3.8156,1807.1,1806.7,0.51211787]
["bitfinex","ETHUSD",1745730581259,3.8156,1807.1,1806.6,5.53506255]
["bitfinex","ETHUSD",1745730581762,10.14571177,1807.1,1806.7,0.51212317]
["bitfinex","ETHUSD",1745730581960,4.61196965,1806.9,1806.7,0.51212317]
["bitfinex","ETHUSD",1745730582166,4.61196965,1806.9,1806.4,5.53566576]
["bitfinex","ETHUSD",1745730583059,4.61196965,1806.9,1806.5,1.02494806]
["bitfinex","ETHUSD",1745730583360,4.61196965,1806.9,1806.6,0.82296523]
["bitfinex","ETHUSD",1745730583761,4.61196965,1806.9,1806.7,0.51247403]
["bitfinex","ETHUSD",1745730583972,1.61196965,1806.9,1806.8,0.51247403]
["bitfinex","ETHUSD",1745730584261,4.61196965,1806.9,1806.8,0.51247403]
["bitfinex","ETHUSD",1745730584460,10.08291023,1806.9,1806.8,0.51247403]
["bitfinex","ETHUSD",1745730584763,10.08291023,1806.9,1806.8,0.57653328]
["bitfinex","ETHUSD",1745730584925,10.08291023,1806.9,1806.8,0.58168208]
["bitfinex","ETHUSD",1745730585394,10.08291023,1806.9,1806.8,0.51762283]
["bitfinex","ETHUSD",1745730585547,6.28736348,1806.7,1806.1,5.53675717]
["bitfinex","ETHUSD",1745730585747,3.0,1806.5,1806.1,5.53675717]
["bitfinex","ETHUSD",1745730585939,3.0,1806.5,1806.2,0.51727418]
["bitfinex","ETHUSD",1745730586264,1.54856965,1806.4,1806.3,0.51727418]
["bitfinex","ETHUSD",1745730586441,10.0844421,1806.4,1806.3,0.51727418]
["bitfinex","ETHUSD",1745730586648,15.41518077,1806.4,1805.6,5.53817603]
["bitfinex","ETHUSD",1745730586842,0.79636965,1806.1,1805.6,5.53817603]
["bitfinex","ETHUSD",1745730587048,0.7522,1806.0,1805.5,10.89547442]
["bitfinex","ETHUSD",1745730587248,0.7522,1806.0,1805.6,0.51805264]
["bitfinex","ETHUSD",1745730587547,0.7522,1806.0,1805.5,5.357]
["bitfinex","ETHUSD",1745730587760,0.7522,1806.0,1805.5,5.53839579]
["bitfinex","ETHUSD",1745730587961,0.79636965,1805.9,1805.4,5.53880188]
["bitfinex","ETHUSD",1745730588930,0.79636965,1805.9,1805.3,0.8321]
["bitfinex","ETHUSD",1745730589135,3.7522,1806.0,1805.6,5.5381728]
["bitfinex","ETHUSD",1745730589649,3.7522,1806.0,1805.5,5.53844329]
["bitfinex","ETHUSD",1745730590269,3.7522,1806.0,1805.5,5.53839635]
["bitfinex","ETHUSD",1745730592922,3.7522,1806.0,1805.3,0.8321]
["bitfinex","ETHUSD",1745730593176,3.7522,1806.0,1805.5,5.53853577]
["bitfinex","ETHUSD",1745730593478,3.7522,1806.0,1805.5,5.53840215]
["bitfinex","ETHUSD",1745730594181,0.7522,1806.0,1805.6,5.53803828]
["bitfinex","ETHUSD",1745730594384,0.7522,1806.0,1805.7,5.53798087]
["bitfinex","ETHUSD",1745730594881,0.7522,1806.0,1805.6,5.53803828]
["bitfinex","ETHUSD",1745730595457,0.7522,1806.0,1805.6,11.07623835]
["bitfinex","ETHUSD",1745730595660,0.7522,1806.0,1805.6,5.53803828]
["bitfinex","ETHUSD",1745730596277,0.7522,1806.0,1805.7,5.53801845]
["bitfinex","ETHUSD",1745730596850,0.7522,1806.0,1805.7,5.53785871]
["bitfinex","ETHUSD",1745730597475,0.7522,1806.0,1805.6,5.53819225]
["bitfinex","ETHUSD",1745730599385,0.7522,1806.0,1805.4,5.53878077]
["bitfinex","ETHUSD",1745730599684,6.28933403,1806.0,1805.4,5.53878077]
["bitfinex","ETHUSD",1745730600190,3.0,1805.9,1805.4,5.53878077]
["bitfinex","ETHUSD",1745730600804,9.33378844,1805.9,1805.3,5.53916746]
["bitfinex","ETHUSD",1745730600955,9.33378844,1805.9,1805.4,5.53892146]
["bitfinex","ETHUSD",1745730600956,0.8088,1805.8,1805.4,5.53892146]
["bitfinex","ETHUSD",1745730601593,0.8088,1805.8,1805.4,5.53890152]
["bitfinex","ETHUSD",1745730601889,0.8088,1805.8,1805.3,5.53907068]
["bitfinex","ETHUSD",1745730602190,0.8088,1805.3,1804.6,5.0]
["bitfinex","ETHUSD",1745730602391,0.8088,1804.7,1804.1,6.30662595]
["bitfinex","ETHUSD",1745730602687,0.8088,1804.7,1804.1,2.77188486]
["bitfinex","ETHUSD",1745730602853,0.8088,1804.7,1804.1,0.7639]
["bitfinex","ETHUSD",1745730603049,0.8088,1804.7,1804.2,5.54244506]
["bitfinex","ETHUSD",1745730603290,3.0,1804.6,1804.1,5.54284127]
["bitfinex","ETHUSD",1745730603489,0.79636965,1804.6,1804.1,5.54265638]
["bitfinex","ETHUSD",1745730603702,0.79636965,1804.6,1804.2,5.54259571]
["bitfinex","ETHUSD",1745730603857,0.79636965,1804.6,1804.1,5.54265638]
["bitfinex","ETHUSD",1745730604050,0.8088,1804.7,1804.1,7.18724132]
["bitfinex","ETHUSD",1745730604256,3.79636965,1804.6,1804.1,1.64458494]
["bitfinex","ETHUSD",1745730604461,9.33795654,1804.6,1804.0,10.90311013]
["bitfinex","ETHUSD",1745730605009,0.79636965,1804.6,1804.1,5.54267907]
["bitfinex","ETHUSD",1745730605176,3.8088,1804.7,1804.1,5.54267907]
["bitfinex","ETHUSD",1745730605576,9.35006825,1804.7,1804.1,5.54267907]
["bitfinex","ETHUSD",1745730605802,9.35006825,1804.7,1804.1,6.09694698]
["bitfinex","ETHUSD",1745730606369,3.0,1804.5,1804.1,0.55426791]
["bitfinex","ETHUSD",1745730606577,5.54139446,1804.6,1804.1,0.55426791]
["bitfinex","ETHUSD",1745730606578,3.0,1804.6,1804.1,6.09718569]
["bitfinex","ETHUSD",1745730606765,0.8088,1804.7,1804.2,5.54260152]
["bitfinex","ETHUSD",1745730607810,0.8088,1804.7,1804.1,0.55426791]
["bitfinex","ETHUSD",1745730607811,0.8088,1804.7,1804.1,6.0970391]
["bitfinex","ETHUSD",1745730607979,6.34992995,1804.7,1804.1,6.0970391]
["bitfinex","ETHUSD",1745730608179,3.0,1804.6,1804.1,6.0970391]
["bitfinex","ETHUSD",1745730609615,5.54171485,1804.5,1803.9,6.3195494]
["bitfinex","ETHUSD",1745730609770,6.30011485,1804.5,1803.9,5.5433494]
["bitfinex","ETHUSD",1745730609971,0.7584,1804.5,1803.9,5.54330509]
["bitfinex","ETHUSD",1745730610271,0.7584,1804.5,1804.0,5.5431195]
["bitfinex","ETHUSD",1745730610698,0.7584,1804.5,1804.0,5.54302381]
["bitfinex","ETHUSD",1745730610996,0.7584,1804.5,1804.0,6.6516648]
["bitfinex","ETHUSD",1745730612707,3.0,1804.4,1803.9,5.54335579]
["bitfinex","ETHUSD",1745730613715,0.7584,1804.5,1804.1,5.54279532]
["bitfinex","ETHUSD",1745730615911,6.86783867,1804.8,1804.4,5.54186766]
["bitfinex","ETHUSD",1745730616108,6.86783867,1804.8,1804.5,5.54169167]
["bitfinex","ETHUSD",1745730616310,0.7849,1804.8,1804.4,5.5417786]
["bitfinex","ETHUSD",1745730616509,0.7849,1804.8,1804.4,6.09595646]
["bitfinex","ETHUSD",1745730616714,0.7849,1804.8,1804.5,5.54167564]
["bitfinex","ETHUSD",1745730617511,0.82,1805.0,1804.5,5.54156565]
["bitfinex","ETHUSD",1745730617697,0.82,1805.0,1804.6,5.54125425]
["bitfinex","ETHUSD",1745730617900,0.82,1805.0,1804.6,6.64953624]
["bitfinex","ETHUSD",1745730618291,0.82,1805.0,1804.6,1.10828199]
["bitfinex","ETHUSD",1745730618885,0.82,1805.0,1804.6,6.64966832]
["bitfinex","ETHUSD",1745730619915,8.54048952,1804.9,1804.3,5.54213768]
["bitfinex","ETHUSD",1745730620118,3.0,1804.9,1804.5,5.54158341]
["bitfinex","ETHUSD",1745730621318,0.82,1805.0,1804.5,5.54149347]
["bitfinex","ETHUSD",1745730621622,3.82,1805.0,1804.6,5.54123299]
["bitfinex","ETHUSD",1745730621786,3.82,1805.0,1804.6,11.08237633]
["bitfinex","ETHUSD",1745730621987,3.82,1805.0,1804.6,6.64938097]
["bitfinex","ETHUSD",1745730623906,3.82,1805.0,1804.6,1.10823763]
["bitfinex","ETHUSD",1745730624210,3.82,1805.0,1804.6,6.64961668]
["bitfinex","ETHUSD",1745730624814,3.82,1805.0,1804.6,1.10823763]
["bitfinex","ETHUSD",1745730625026,3.82,1805.0,1804.5,5.5415218]
["bitfinex","ETHUSD",1745730627811,4.61820384,1805.0,1804.5,5.5415218]
["bitfinex","ETHUSD",1745730630017,10.158375,1805.0,1804.5,5.5415218]
["bitfinex","ETHUSD",1745730630325,10.158375,1805.0,1804.4,11.08368452]
["bitfinex","ETHUSD",1745730630490,10.158375,1805.0,1804.4,11.08358831]
["bitfinex","ETHUSD",1745730630791,10.158375,1805.0,1804.4,12.26974714]
["bitfinex","ETHUSD",1745730631092,10.158375,1805.0,1804.4,6.72794516]
["bitfinex","ETHUSD",1745730631292,6.36582377,1804.9,1804.4,6.72794516]
["bitfinex","ETHUSD",1745730631521,3.0,1804.8,1804.5,0.33245157]
["bitfinex","ETHUSD",1745730631818,0.8253,1804.7,1804.5,0.33245157]
["bitfinex","ETHUSD",1745730632030,0.8253,1804.7,1804.2,8.54243607]
["bitfinex","ETHUSD",1745730632223,9.36638716,1804.7,1804.6,0.31403432]
["bitfinex","ETHUSD",1745730632384,9.36638716,1804.7,1804.2,8.54243607]
["bitfinex","ETHUSD",1745730632385,9.36638716,1804.7,1804.2,8.54261742]
["bitfinex","ETHUSD",1745730632729,4.62350384,1804.7,1804.2,8.54247174]
["bitfinex","ETHUSD",1745730632919,4.62350384,1804.7,1804.3,5.8581323]
["bitfinex","ETHUSD",1745730633406,4.62350384,1804.7,1804.3,0.31582916]
["bitfinex","ETHUSD",1745730634206,4.62350384,1804.7,1804.3,5.85813992]
["bitfinex","ETHUSD",1745730634536,0.8253,1804.7,1804.3,6.99807815]
["bitfinex","ETHUSD",1745730634696,0.8253,1804.7,1804.4,5.54188024]
["bitfinex","ETHUSD",1745730634895,0.8253,1804.7,1804.4,5.85419273]
["bitfinex","ETHUSD",1745730635729,0.8253,1804.7,1804.4,0.31231249]
["bitfinex","ETHUSD",1745730637826,0.8253,1804.7,1804.4,5.85430703]
["bitfinex","ETHUSD",1745730638692,0.8253,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1745730638900,0.8253,1804.7,1804.5,3.31181518]
["bitfinex","ETHUSD",1745730641229,7.16474553,1804.7,1804.5,3.31181518]
["bitfinex","ETHUSD",1745730641403,7.16474553,1804.7,1804.5,0.31181518]
["bitfinex","ETHUSD",1745730641606,3.0,1804.6,1804.5,0.31181518]
["bitfinex","ETHUSD",1745730641908,1.62350384,1804.7,1804.5,0.3114235]
["bitfinex","ETHUSD",1745730642112,1.62350384,1804.7,1804.2,5.54261496]
["bitfinex","ETHUSD",1745730642445,1.62350384,1804.7,1804.1,5.54291416]
["bitfinex","ETHUSD",1745730642446,0.8253,1804.4,1804.1,5.54291416]
["bitfinex","ETHUSD",1745730643354,0.8253,1804.4,1804.1,6.65151618]
["bitfinex","ETHUSD",1745730643839,0.8253,1804.4,1804.1,6.65133576]
["bitfinex","ETHUSD",1745730644143,0.8253,1804.4,1804.1,1.10860202]
["bitfinex","ETHUSD",1745730644311,0.8253,1804.4,1804.0,5.54300304]
["bitfinex","ETHUSD",1745730644953,0.8253,1804.4,1804.1,5.54286624]
["bitfinex","ETHUSD",1745730645245,0.8253,1804.4,1804.1,5.54270917]
["bitfinex","ETHUSD",1745730645597,0.41490015,1804.5,1804.1,5.54270917]
["bitfinex","ETHUSD",1745730645793,0.7567,1804.6,1804.1,5.54270917]
["bitfinex","ETHUSD",1745730646024,0.7567,1804.6,1804.1,6.65128818]
["bitfinex","ETHUSD",1745730647640,0.7567,1804.6,1804.1,6.60128818]
["bitfinex","ETHUSD",1745730648139,1.17498113,1804.6,1804.1,6.60128818]
["bitfinex","ETHUSD",1745730648842,1.17498113,1804.6,1804.1,6.65133199]
["bitfinex","ETHUSD",1745730651261,0.7984,1804.5,1804.1,6.65133199]
["bitfinex","ETHUSD",1745730653365,0.7984,1804.5,1804.1,1.10857901]
["bitfinex","ETHUSD",1745730653539,0.7984,1804.5,1804.0,5.54305479]
["bitfinex","ETHUSD",1745730654730,0.7984,1804.5,1804.1,5.54283718]
["bitfinex","ETHUSD",1745730654964,0.7873,1804.2,1804.1,0.31548023]
["bitfinex","ETHUSD",1745730655265,0.7873,1804.2,1803.7,5.54388611]
["bitfinex","ETHUSD",1745730655461,0.7873,1804.2,1803.8,6.09823097]
["bitfinex","ETHUSD",1745730655642,0.7873,1804.2,1803.8,6.39034547]
["bitfinex","ETHUSD",1745730656248,0.7873,1804.2,1803.8,0.84650311]
["bitfinex","ETHUSD",1745730657572,0.7873,1804.2,1803.8,6.39031282]
["bitfinex","ETHUSD",1745730657979,0.7873,1804.2,1803.8,0.2921145]
["bitfinex","ETHUSD",1745730658159,0.7873,1804.2,1803.8,5.83595564]
["bitfinex","ETHUSD",1745730658759,0.7873,1804.2,1803.8,0.2921145]
["bitfinex","ETHUSD",1745730659939,0.7873,1804.2,1803.9,0.29209561]
["bitfinex","ETHUSD",1745730660139,0.7873,1804.2,1803.7,5.54395986]
["bitfinex","ETHUSD",1745730660352,0.7873,1804.2,1804.0,0.29164205]
["bitfinex","ETHUSD",1745730660665,0.7873,1804.2,1803.7,6.73413087]
["bitfinex","ETHUSD",1745730660666,0.7873,1804.2,1803.7,5.54395986]
["bitfinex","ETHUSD",1745730660870,0.7873,1804.2,1804.1,0.29118854]
["bitfinex","ETHUSD",1745730661078,0.7873,1804.2,1803.7,5.54395986]
["bitfinex","ETHUSD",1745730661271,0.7873,1804.2,1804.1,0.29118854]
["bitfinex","ETHUSD",1745730661442,0.7873,1804.2,1803.8,5.54382818]
["bitfinex","ETHUSD",1745730661648,0.7873,1804.2,1804.1,0.29202551]
["bitfinex","ETHUSD",1745730661842,0.7873,1804.2,1803.8,5.54382818]
["bitfinex","ETHUSD",1745730662060,0.7873,1804.2,1804.1,0.29202551]
["bitfinex","ETHUSD",1745730662577,0.7873,1804.2,1804.0,5.54302462]
["bitfinex","ETHUSD",1745730662748,6.91243867,1804.4,1804.1,5.83494363]
["bitfinex","ETHUSD",1745730664460,0.8295,1804.4,1804.1,5.83494363]
["bitfinex","ETHUSD",1745730665355,0.8295,1804.4,1804.1,0.29202551]
["bitfinex","ETHUSD",1745730665565,1.62770384,1804.4,1803.9,5.54342896]
["bitfinex","ETHUSD",1745730665879,1.62770384,1804.4,1804.2,0.29157205]
["bitfinex","ETHUSD",1745730666049,1.62770384,1804.4,1803.9,5.54342896]
["bitfinex","ETHUSD",1745730666250,1.62770384,1804.4,1804.3,0.29103171]
["bitfinex","ETHUSD",1745730666442,1.62770384,1804.4,1803.9,5.54342896]
["bitfinex","ETHUSD",1745730666646,1.62770384,1804.4,1804.3,0.29103171]
["bitfinex","ETHUSD",1745730666843,1.62770384,1804.4,1803.8,5.082]
["bitfinex","ETHUSD",1745730667046,1.62770384,1804.4,1804.3,0.29118671]
["bitfinex","ETHUSD",1745730667368,0.8295,1804.4,1804.3,0.29118671]
["bitfinex","ETHUSD",1745730667571,0.8295,1804.4,1804.0,5.54318944]
["bitfinex","ETHUSD",1745730667878,0.8295,1804.4,1804.3,0.29127366]
["bitfinex","ETHUSD",1745730668081,0.8295,1804.4,1804.0,5.54300868]
["bitfinex","ETHUSD",1745730668291,0.8295,1804.4,1804.3,0.29144756]
["bitfinex","ETHUSD",1745730668754,0.8295,1804.4,1804.0,5.54305502]
["bitfinex","ETHUSD",1745730668955,0.8295,1804.4,1804.3,0.29144756]
["bitfinex","ETHUSD",1745730669264,0.8295,1804.4,1804.2,5.54262187]
["bitfinex","ETHUSD",1745730669466,0.8295,1804.4,1804.3,0.29144756]
["bitfinex","ETHUSD",1745730670986,0.8295,1804.4,1804.1,5.54275246]
["bitfinex","ETHUSD",1745730671282,0.8295,1804.4,1804.3,0.29144756]
["bitfinex","ETHUSD",1745730671449,0.8295,1804.4,1804.2,0.29190098]
["bitfinex","ETHUSD",1745730671654,3.41828113,1804.6,1804.3,0.29144756]
["bitfinex","ETHUSD",1745730671962,4.16918113,1804.6,1804.3,0.29144756]
["bitfinex","ETHUSD",1745730674364,4.16918113,1804.6,1804.1,5.54273257]
["bitfinex","ETHUSD",1745730674568,4.16918113,1804.6,1804.4,0.29099419]
["bitfinex","ETHUSD",1745730674869,4.16918113,1804.6,1804.1,5.54273257]
["bitfinex","ETHUSD",1745730675054,4.16918113,1804.6,1804.5,0.29054087]
["bitfinex","ETHUSD",1745730675253,4.16918113,1804.6,1804.1,5.54273257]
["bitfinex","ETHUSD",1745730675509,4.16918113,1804.6,1804.5,0.29054087]
["bitfinex","ETHUSD",1745730675683,4.16918113,1804.6,1804.1,5.54273257]
["bitfinex","ETHUSD",1745730675855,4.16918113,1804.6,1804.5,0.29054087]
["bitfinex","ETHUSD",1745730676051,4.16918113,1804.6,1804.1,5.54273257]
["bitfinex","ETHUSD",1745730676558,4.16918113,1804.6,1804.2,0.29190098]
["bitfinex","ETHUSD",1745730677170,4.16918113,1804.6,1804.2,5.83446983]
["bitfinex","ETHUSD",1745730678991,4.16918113,1804.6,1804.2,0.29190098]
["bitfinex","ETHUSD",1745730679983,4.16918113,1804.6,1804.2,5.83448031]
["bitfinex","ETHUSD",1745730680785,4.16918113,1804.6,1804.3,5.542187]
["bitfinex","ETHUSD",1745730681096,6.33877836,1804.9,1804.6,5.54114536]
["bitfinex","ETHUSD",1745730681097,0.8155,1804.8,1804.6,5.54114536]
["bitfinex","ETHUSD",1745730681265,0.8155,1805.1,1804.8,5.54071117]
["bitfinex","ETHUSD",1745730681467,6.88114251,1805.3,1804.9,5.54034726]
["bitfinex","ETHUSD",1745730681664,7.69664251,1805.3,1804.9,5.82766769]
["bitfinex","ETHUSD",1745730681863,7.69664251,1805.3,1804.9,0.28732043]
["bitfinex","ETHUSD",1745730682494,6.89843867,1805.3,1804.9,6.59885051]
["bitfinex","ETHUSD",1745730682860,6.89843867,1805.3,1804.9,0.28732043]
["bitfinex","ETHUSD",1745730683164,7.69664251,1805.3,1804.9,0.28732043]
["bitfinex","ETHUSD",1745730686117,8.1086505,1805.3,1804.9,0.28732043]
["bitfinex","ETHUSD",1745730686692,8.1086505,1805.3,1804.9,5.82779264]
["bitfinex","ETHUSD",1745730687797,2.02571183,1805.3,1804.9,5.82768145]
["bitfinex","ETHUSD",1745730688004,1.22750799,1805.3,1805.0,5.54014409]
["bitfinex","ETHUSD",1745730688201,1.22750799,1805.3,1805.0,5.82567914]
["bitfinex","ETHUSD",1745730688507,3.79820384,1805.5,1805.0,5.82567914]
["bitfinex","ETHUSD",1745730688508,4.60740384,1805.5,1805.0,13.27058228]
["bitfinex","ETHUSD",1745730688814,4.60740384,1805.5,1805.0,7.73065659]
["bitfinex","ETHUSD",1745730689801,5.02967567,1805.5,1805.0,7.73065659]
["bitfinex","ETHUSD",1745730690002,10.56832921,1805.5,1805.0,2.19073907]
["bitfinex","ETHUSD",1745730690585,5.02967567,1805.5,1805.0,7.73089893]
["bitfinex","ETHUSD",1745730690780,10.56832666,1805.5,1805.0,2.19073907]
["bitfinex","ETHUSD",1745730691104,10.56832666,1805.5,1805.0,1.05413505]
["bitfinex","ETHUSD",1745730692315,0.79820384,1805.3,1805.0,1.05413505]
["bitfinex","ETHUSD",1745730694218,0.79820384,1805.3,1805.0,0.28553505]
["bitfinex","ETHUSD",1745730694419,0.79820384,1805.1,1804.8,0.7638]
["bitfinex","ETHUSD",1745730695121,0.79820384,1805.1,1804.7,0.55411454]
["bitfinex","ETHUSD",1745730695616,0.79820384,1805.1,1804.6,5.7428]
["bitfinex","ETHUSD",1745730695617,0.79820384,1804.9,1804.6,5.7428]
["bitfinex","ETHUSD",1745730696118,0.79820384,1804.9,1804.6,0.7138]
["bitfinex","ETHUSD",1745730696484,7.11189929,1804.9,1804.3,13.51910389]
["bitfinex","ETHUSD",1745730696691,0.79820384,1804.7,1804.3,7.977]
["bitfinex","ETHUSD",1745730696905,0.79820384,1804.7,1804.3,9.32894863]
["bitfinex","ETHUSD",1745730697717,7.58035747,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745730698397,2.03909359,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745730698602,5.03909359,1804.7,1804.3,3.0]
["bitfinex","ETHUSD",1745730699107,0.8328,1804.9,1804.4,5.54183344]
["bitfinex","ETHUSD",1745730699410,3.79820384,1805.0,1804.5,6.09576952]
["bitfinex","ETHUSD",1745730699990,3.79820384,1805.0,1804.6,0.28530025]
["bitfinex","ETHUSD",1745730700291,3.79820384,1805.0,1804.6,1.03970025]
["bitfinex","ETHUSD",1745730701422,9.33852072,1805.0,1804.6,1.03970025]
["bitfinex","ETHUSD",1745730701623,9.74810653,1805.0,1804.6,1.03970025]
["bitfinex","ETHUSD",1745730702128,9.74810653,1805.0,1804.6,0.28530025]
["bitfinex","ETHUSD",1745730702329,4.20778965,1805.0,1804.6,0.28530025]
["bitfinex","ETHUSD",1745730703116,4.20778965,1805.0,1804.6,0.92339505]
["bitfinex","ETHUSD",1745730704640,4.20778965,1805.0,1804.6,6.41449976]
["bitfinex","ETHUSD",1745730709105,0.7775,1804.9,1804.6,0.23530025]
["bitfinex","ETHUSD",1745730709317,0.79820384,1804.8,1804.6,0.23530025]
["bitfinex","ETHUSD",1745730709527,0.79820384,1804.8,1804.5,5.54166317]
["bitfinex","ETHUSD",1745730709828,0.7775,1804.9,1804.6,0.28185784]
["bitfinex","ETHUSD",1745730710343,0.7775,1804.9,1804.6,5.82324177]
["bitfinex","ETHUSD",1745730710549,0.7775,1804.9,1804.6,6.40556595]
["bitfinex","ETHUSD",1745730710850,0.7775,1804.9,1804.6,0.86418202]
["bitfinex","ETHUSD",1745730713081,0.7775,1804.9,1804.6,0.28185784]
["bitfinex","ETHUSD",1745730713620,0.7775,1804.9,1804.4,6.29626434]
["bitfinex","ETHUSD",1745730713964,0.7775,1804.9,1804.5,0.282311]
["bitfinex","ETHUSD",1745730714164,0.7775,1804.9,1804.5,5.82389449]
["bitfinex","ETHUSD",1745730716164,0.7775,1804.6,1804.5,0.282311]
["bitfinex","ETHUSD",1745730716320,0.7775,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1745730716521,0.7775,1804.6,1804.4,0.25704104]
["bitfinex","ETHUSD",1745730717162,6.31892575,1804.6,1804.4,0.25704104]
["bitfinex","ETHUSD",1745730717326,0.7775,1804.6,1804.4,0.25704104]
["bitfinex","ETHUSD",1745730717649,6.31894189,1804.6,1804.4,0.25704104]
["bitfinex","ETHUSD",1745730717828,0.7775,1804.6,1804.4,0.25704104]
["bitfinex","ETHUSD",1745730718327,0.7775,1804.6,1804.5,0.25739008]
["bitfinex","ETHUSD",1745730718525,0.7775,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1745730718718,0.7775,1804.6,1804.4,0.25784321]
["bitfinex","ETHUSD",1745730730262,6.08293867,1804.8,1804.5,5.54156667]
["bitfinex","ETHUSD",1745730730469,6.08293867,1804.8,1804.5,0.25806883]
["bitfinex","ETHUSD",1745730731954,3.0,1804.6,1804.5,0.25806883]
["bitfinex","ETHUSD",1745730732155,3.0,1804.6,1804.3,3.0]
["bitfinex","ETHUSD",1745730732355,2.98678346,1804.6,1804.4,0.25798485]
["bitfinex","ETHUSD",1745730736968,6.08293867,1804.8,1804.5,0.8244]
["bitfinex","ETHUSD",1745730737173,6.08293867,1804.8,1804.6,0.25747974]
["bitfinex","ETHUSD",1745730737571,0.8333,1804.9,1804.6,0.25747974]
["bitfinex","ETHUSD",1745730737896,3.0,1804.9,1804.6,5.79882248]
["bitfinex","ETHUSD",1745730738098,3.0,1804.9,1804.7,0.57988225]
["bitfinex","ETHUSD",1745730738473,3.0,1804.9,1804.8,0.25657373]
["bitfinex","ETHUSD",1745730738677,3.0,1804.9,1804.5,6.36594845]
["bitfinex","ETHUSD",1745730739199,3.0,1804.9,1804.6,0.25747974]
["bitfinex","ETHUSD",1745730742899,3.0,1804.9,1804.7,3.0]
["bitfinex","ETHUSD",1745730743405,3.0,1804.9,1804.8,0.25589498]
["bitfinex","ETHUSD",1745730743909,3.30980064,1804.9,1804.8,0.25589498]
["bitfinex","ETHUSD",1745730744907,3.30980325,1804.9,1804.8,0.25589498]
["bitfinex","ETHUSD",1745730745710,3.0,1804.9,1804.8,0.25589498]
["bitfinex","ETHUSD",1745730746574,6.08293867,1805.0,1804.8,0.58148448]
["bitfinex","ETHUSD",1745730746903,6.08293867,1805.0,1804.8,6.89829661]
["bitfinex","ETHUSD",1745730747293,6.08293867,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745730747498,6.08293867,1805.0,1804.9,5.79505136]
["bitfinex","ETHUSD",1745730747703,6.08293867,1805.0,1804.9,7.03879666]
["bitfinex","ETHUSD",1745730748004,10.68574251,1805.0,1804.9,0.25457821]
["bitfinex","ETHUSD",1745730748174,10.68574251,1805.0,1804.7,3.0]
["bitfinex","ETHUSD",1745730748376,10.68574251,1805.0,1804.8,0.25503114]
["bitfinex","ETHUSD",1745730755414,16.22604566,1805.0,1804.8,0.25503114]
["bitfinex","ETHUSD",1745730755916,3.0,1804.9,1804.8,0.25503114]
["bitfinex","ETHUSD",1745730757728,8.54047315,1804.9,1804.8,0.25503114]
["bitfinex","ETHUSD",1745730758155,3.0,1804.9,1804.8,0.25503114]
["bitfinex","ETHUSD",1745730760202,9.36097315,1804.9,1804.8,0.25503114]
["bitfinex","ETHUSD",1745730760605,3.0,1804.7,1804.3,11.2145919]
["bitfinex","ETHUSD",1745730760795,9.08293867,1804.7,1804.3,11.2145919]
["bitfinex","ETHUSD",1745730760995,9.08293867,1804.7,1804.3,7.48905109]
["bitfinex","ETHUSD",1745730761528,9.49274293,1804.7,1804.3,1.94675919]
["bitfinex","ETHUSD",1745730761729,9.49274293,1804.7,1804.4,0.25607221]
["bitfinex","ETHUSD",1745730765051,9.08293867,1804.7,1804.4,0.25607221]
["bitfinex","ETHUSD",1745730765415,6.08293867,1804.7,1804.5,0.8253]
["bitfinex","ETHUSD",1745730765615,6.08293867,1804.7,1804.5,6.62356767]
["bitfinex","ETHUSD",1745730765816,6.08293867,1804.7,1804.6,0.66235677]
["bitfinex","ETHUSD",1745730766115,6.08293867,1804.7,1804.6,0.91863321]
["bitfinex","ETHUSD",1745730767415,6.08293867,1804.7,1804.6,6.46002742]
["bitfinex","ETHUSD",1745730768176,6.08293867,1804.7,1804.6,7.25062742]
["bitfinex","ETHUSD",1745730770021,6.08293867,1805.0,1804.6,7.25062742]
["bitfinex","ETHUSD",1745730771465,6.08293867,1805.0,1804.7,6.26613018]
["bitfinex","ETHUSD",1745730771751,6.08293867,1805.0,1804.7,6.52146004]
["bitfinex","ETHUSD",1745730772060,6.08293867,1805.0,1804.7,0.9803926]
["bitfinex","ETHUSD",1745730772351,6.08293867,1805.0,1804.7,0.25532986]
["bitfinex","ETHUSD",1745730772649,6.08293867,1805.0,1804.6,6.99415347]
["bitfinex","ETHUSD",1745730772853,6.08293867,1805.0,1804.8,0.25487688]
["bitfinex","ETHUSD",1745730773064,8.54051521,1804.9,1804.4,5.6061]
["bitfinex","ETHUSD",1745730773266,1.62790384,1804.7,1804.2,6.36146971]
["bitfinex","ETHUSD",1745730773559,7.71084251,1804.7,1804.2,0.8191]
["bitfinex","ETHUSD",1745730773759,13.25204485,1804.7,1804.2,0.8191]
["bitfinex","ETHUSD",1745730774170,13.66040492,1804.7,1804.2,0.8191]
["bitfinex","ETHUSD",1745730774725,8.11920258,1804.7,1804.2,6.3617188]
["bitfinex","ETHUSD",1745730774925,8.11920258,1804.7,1804.3,0.2368249]
["bitfinex","ETHUSD",1745730776168,13.6602942,1804.7,1804.3,0.2368249]
["bitfinex","ETHUSD",1745730777745,8.11920258,1804.7,1804.3,0.2368249]
["bitfinex","ETHUSD",1745730779658,13.6604186,1804.7,1804.3,0.2368249]
["bitfinex","ETHUSD",1745730782002,6.30860842,1804.4,1804.3,0.2368249]
["bitfinex","ETHUSD",1745730782201,9.30860842,1804.4,1803.8,5.0]
["bitfinex","ETHUSD",1745730782407,0.7666,1804.1,1803.8,5.0]
["bitfinex","ETHUSD",1745730782569,12.39252382,1804.1,1803.9,0.22244127]
["bitfinex","ETHUSD",1745730782960,8.54323725,1804.0,1803.9,0.22244127]
["bitfinex","ETHUSD",1745730783175,15.42437976,1804.0,1803.6,0.8056]
["bitfinex","ETHUSD",1745730783385,15.42437976,1804.0,1803.7,0.2247413]
["bitfinex","ETHUSD",1745730783583,15.42437976,1804.0,1803.5,0.7713]
["bitfinex","ETHUSD",1745730783907,15.42437976,1804.0,1803.6,0.22519519]
["bitfinex","ETHUSD",1745730784214,15.42451078,1804.0,1803.6,0.22519519]
["bitfinex","ETHUSD",1745730785306,5.54360264,1803.9,1803.6,0.22519519]
["bitfinex","ETHUSD",1745730785513,1.58550384,1803.8,1803.6,0.22519519]
["bitfinex","ETHUSD",1745730785709,9.33145922,1803.7,1803.6,0.22519519]
["bitfinex","ETHUSD",1745730786013,5.54463996,1803.6,1803.0,0.7713]
["bitfinex","ETHUSD",1745730786171,11.62757863,1803.6,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730786510,3.0,1803.4,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730786711,3.7873,1803.4,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730786909,10.13060959,1803.4,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730787799,1.58550384,1803.4,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730788111,2.01055842,1803.4,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730788935,7.55580542,1803.4,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730789115,3.0,1803.3,1803.1,0.21292304]
["bitfinex","ETHUSD",1745730789525,3.0,1803.3,1802.8,6.31808901]
["bitfinex","ETHUSD",1745730789837,3.0,1803.3,1802.9,0.6318089]
["bitfinex","ETHUSD",1745730790011,14.62838854,1803.3,1803.0,0.21372533]
["bitfinex","ETHUSD",1745730790212,9.08293867,1803.3,1803.0,0.21372533]
["bitfinex","ETHUSD",1745730790409,14.62833133,1803.3,1802.8,0.7713]
["bitfinex","ETHUSD",1745730790714,14.62833133,1803.3,1802.9,0.2141795]
["bitfinex","ETHUSD",1745730790915,14.62833133,1803.3,1802.8,0.7713]
["bitfinex","ETHUSD",1745730791124,14.62833133,1803.3,1803.0,0.21372533]
["bitfinex","ETHUSD",1745730791326,14.62833133,1803.3,1802.8,1.88192839]
["bitfinex","ETHUSD",1745730791525,9.34402555,1803.2,1803.1,0.2132712]
["bitfinex","ETHUSD",1745730791730,9.34402555,1803.2,1802.8,0.7713]
["bitfinex","ETHUSD",1745730791929,0.7873,1803.1,1802.7,5.5593]
["bitfinex","ETHUSD",1745730792136,6.87023867,1803.1,1802.7,11.75533872]
["bitfinex","ETHUSD",1745730792318,6.87023867,1803.1,1802.7,6.20825257]
["bitfinex","ETHUSD",1745730793019,6.87023867,1803.1,1802.7,11.75532605]
["bitfinex","ETHUSD",1745730793445,6.87023867,1803.1,1802.7,6.20825257]
["bitfinex","ETHUSD",1745730793830,6.87023867,1803.1,1802.7,11.75532096]
["bitfinex","ETHUSD",1745730794002,6.87023867,1803.1,1802.8,6.72237394]
["bitfinex","ETHUSD",1745730794345,6.08293867,1803.1,1802.9,5.5465978]
["bitfinex","ETHUSD",1745730794519,6.08293867,1803.1,1802.8,6.72237394]
["bitfinex","ETHUSD",1745730796443,6.08293867,1803.2,1802.9,5.54641195]
["bitfinex","ETHUSD",1745730797156,6.08293867,1803.2,1802.8,6.72227476]
["bitfinex","ETHUSD",1745730797324,6.08293867,1803.2,1802.9,0.67222748]
["bitfinex","ETHUSD",1745730799056,6.08293867,1803.2,1802.9,6.21883268]
["bitfinex","ETHUSD",1745730799211,6.08293867,1803.2,1802.9,0.67222748]
["bitfinex","ETHUSD",1745730802146,6.88114251,1803.2,1802.9,0.67222748]
["bitfinex","ETHUSD",1745730802345,6.88114251,1803.2,1802.8,6.72226782]
["bitfinex","ETHUSD",1745730803486,6.88114251,1803.2,1802.8,5.54673572]
["bitfinex","ETHUSD",1745730804090,6.33121412,1803.1,1802.7,4.788]
["bitfinex","ETHUSD",1745730804289,0.7852,1803.1,1802.7,4.788]
["bitfinex","ETHUSD",1745730804492,0.7852,1803.1,1802.6,5.54743175]
["bitfinex","ETHUSD",1745730804662,6.33120827,1803.1,1802.6,5.54743175]
["bitfinex","ETHUSD",1745730804860,6.33120827,1803.1,1802.7,0.22093507]
["bitfinex","ETHUSD",1745730805277,6.33120827,1803.1,1802.6,6.73852572]
["bitfinex","ETHUSD",1745730805480,6.33120827,1803.1,1802.8,0.22048076]
["bitfinex","ETHUSD",1745730805777,6.33120827,1803.1,1802.7,0.22093507]
["bitfinex","ETHUSD",1745730806084,0.7852,1803.1,1802.8,0.22048076]
["bitfinex","ETHUSD",1745730806592,0.79820384,1803.0,1802.8,0.22048076]
["bitfinex","ETHUSD",1745730806760,6.34460119,1803.0,1802.8,0.22048076]
["bitfinex","ETHUSD",1745730806962,6.34460119,1803.0,1802.5,0.8158]
["bitfinex","ETHUSD",1745730807154,6.34460119,1803.0,1802.9,0.22103881]
["bitfinex","ETHUSD",1745730807376,0.7852,1802.9,1802.4,11.12573329]
["bitfinex","ETHUSD",1745730807560,6.33188,1802.9,1802.4,12.79313914]
["bitfinex","ETHUSD",1745730807763,0.79820384,1802.8,1802.4,7.24520585]
["bitfinex","ETHUSD",1745730808075,0.79820384,1802.8,1802.4,11.97735184]
["bitfinex","ETHUSD",1745730808585,0.79820384,1802.8,1802.4,6.42940585]
["bitfinex","ETHUSD",1745730808790,0.79820384,1802.8,1802.4,11.97756324]
["bitfinex","ETHUSD",1745730809552,3.7852,1802.9,1802.5,6.74559651]
["bitfinex","ETHUSD",1745730809751,3.7852,1802.9,1802.5,1.19775632]
["bitfinex","ETHUSD",1745730810087,3.7852,1802.9,1802.5,6.74547909]
["bitfinex","ETHUSD",1745730812297,4.20213947,1802.9,1802.5,6.74547909]
["bitfinex","ETHUSD",1745730812668,4.20213947,1802.9,1802.5,6.74548654]
["bitfinex","ETHUSD",1745730813303,4.20213947,1802.9,1802.5,1.19775632]
["bitfinex","ETHUSD",1745730813803,4.20213947,1802.9,1802.4,10.30127354]
["bitfinex","ETHUSD",1745730814663,9.74891048,1802.9,1802.4,4.7533046]
["bitfinex","ETHUSD",1745730815003,9.74891048,1802.9,1802.4,10.3014237]
["bitfinex","ETHUSD",1745730815210,9.74891048,1802.9,1802.4,5.5481191]
["bitfinex","ETHUSD",1745730815771,4.20213947,1802.9,1802.4,5.5481191]
["bitfinex","ETHUSD",1745730816111,4.20213947,1802.9,1802.4,5.54793346]
["bitfinex","ETHUSD",1745730816697,4.20213947,1802.9,1802.5,5.54783638]
["bitfinex","ETHUSD",1745730816999,4.20213947,1802.9,1802.4,5.54793346]
["bitfinex","ETHUSD",1745730819750,4.20213947,1802.9,1802.5,5.54784247]
["bitfinex","ETHUSD",1745730819944,10.28507814,1802.9,1802.5,5.77159626]
["bitfinex","ETHUSD",1745730821053,10.28507814,1802.9,1802.5,0.22375379]
["bitfinex","ETHUSD",1745730821665,10.28507814,1802.9,1802.5,5.77154819]
["bitfinex","ETHUSD",1745730822131,10.28507814,1802.9,1802.5,0.22375379]
["bitfinex","ETHUSD",1745730825635,5.97019384,1803.4,1802.5,0.22375379]
["bitfinex","ETHUSD",1745730825636,6.89963867,1803.3,1802.9,5.54636021]
["bitfinex","ETHUSD",1745730825881,6.89963867,1803.3,1803.0,0.22139014]
["bitfinex","ETHUSD",1745730826047,6.89963867,1803.3,1802.9,5.54637667]
["bitfinex","ETHUSD",1745730826253,6.89963867,1803.3,1803.0,0.22139014]
["bitfinex","ETHUSD",1745730826952,6.89963867,1803.3,1803.1,3.0]
["bitfinex","ETHUSD",1745730827142,6.89963867,1803.3,1803.1,3.22026107]
["bitfinex","ETHUSD",1745730828131,6.89963867,1803.3,1803.1,0.22026107]
["bitfinex","ETHUSD",1745730828335,6.89963867,1803.3,1802.8,5.54674054]
["bitfinex","ETHUSD",1745730828662,16.19163151,1803.3,1803.2,0.21980695]
["bitfinex","ETHUSD",1745730828855,0.7651,1803.2,1802.7,6.29863498]
["bitfinex","ETHUSD",1745730829032,0.7651,1803.2,1802.8,0.22162373]
["bitfinex","ETHUSD",1745730829232,3.7651,1803.2,1802.8,0.22162373]
["bitfinex","ETHUSD",1745730829928,3.7651,1803.2,1802.8,5.76854166]
["bitfinex","ETHUSD",1745730831128,3.7651,1803.2,1802.8,0.22162373]
["bitfinex","ETHUSD",1745730831335,0.7651,1803.1,1802.8,0.22162373]
["bitfinex","ETHUSD",1745730831547,0.7651,1803.1,1802.6,5.54735374]
["bitfinex","ETHUSD",1745730831548,6.31111224,1803.1,1802.6,5.54735374]
["bitfinex","ETHUSD",1745730831866,1.56330384,1803.1,1802.9,0.22027979]
["bitfinex","ETHUSD",1745730832034,1.56330384,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730833162,1.56330384,1803.1,1802.6,5.54732131]
["bitfinex","ETHUSD",1745730833400,1.56330384,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730833665,4.56330384,1803.1,1802.6,5.54732131]
["bitfinex","ETHUSD",1745730834169,4.56330384,1803.1,1802.7,0.22118839]
["bitfinex","ETHUSD",1745730834370,4.56330384,1803.1,1802.6,5.54732131]
["bitfinex","ETHUSD",1745730834660,10.64624251,1803.1,1802.7,0.22118839]
["bitfinex","ETHUSD",1745730834827,10.64624251,1803.1,1802.6,5.54730764]
["bitfinex","ETHUSD",1745730835266,10.64624251,1803.1,1802.7,0.22118839]
["bitfinex","ETHUSD",1745730835567,10.64624251,1803.1,1802.6,5.54730764]
["bitfinex","ETHUSD",1745730835762,10.64624251,1803.1,1802.8,0.22073406]
["bitfinex","ETHUSD",1745730835968,10.64624251,1803.1,1802.6,5.54730764]
["bitfinex","ETHUSD",1745730836146,10.64624251,1803.1,1802.9,0.22027979]
["bitfinex","ETHUSD",1745730836347,10.64624251,1803.1,1802.6,11.09461658]
["bitfinex","ETHUSD",1745730836560,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730836862,9.84803867,1803.1,1802.7,5.54722506]
["bitfinex","ETHUSD",1745730837069,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730837282,9.84803867,1803.1,1802.6,5.5472918]
["bitfinex","ETHUSD",1745730837455,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730837980,9.84803867,1803.1,1802.7,5.54723014]
["bitfinex","ETHUSD",1745730838146,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730838343,9.84803867,1803.1,1802.7,5.54723014]
["bitfinex","ETHUSD",1745730838584,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730838760,9.84803867,1803.1,1802.6,5.54736427]
["bitfinex","ETHUSD",1745730838962,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730839160,9.84803867,1803.1,1802.6,5.54732842]
["bitfinex","ETHUSD",1745730839372,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730839572,9.84803867,1803.1,1802.6,5.54732842]
["bitfinex","ETHUSD",1745730839848,9.84803867,1803.1,1803.0,0.21982557]
["bitfinex","ETHUSD",1745730840048,9.84803867,1803.1,1802.7,5.54718594]
["bitfinex","ETHUSD",1745730840249,10.64624251,1803.1,1802.6,5.54737563]
["bitfinex","ETHUSD",1745730840549,10.64624251,1803.1,1802.7,0.22118839]
["bitfinex","ETHUSD",1745730840750,10.64624251,1803.1,1802.6,5.54737563]
["bitfinex","ETHUSD",1745730840950,10.64624251,1803.1,1802.8,0.22085681]
["bitfinex","ETHUSD",1745730841168,10.64624251,1803.1,1802.6,5.54737563]
["bitfinex","ETHUSD",1745730841386,10.64624251,1803.1,1802.9,0.22040254]
["bitfinex","ETHUSD",1745730841566,10.64624251,1803.1,1802.6,5.54737563]
["bitfinex","ETHUSD",1745730841884,10.64624251,1803.1,1803.0,0.21994832]
["bitfinex","ETHUSD",1745730842384,10.64624251,1803.1,1802.7,5.54723297]
["bitfinex","ETHUSD",1745730842592,10.64624251,1803.1,1803.0,0.21994832]
["bitfinex","ETHUSD",1745730842756,10.64624251,1803.1,1802.7,5.54723297]
["bitfinex","ETHUSD",1745730842955,10.64624251,1803.1,1803.0,0.21994832]
["bitfinex","ETHUSD",1745730843160,10.64624251,1803.1,1802.7,5.54723297]
["bitfinex","ETHUSD",1745730843358,10.64624251,1803.1,1803.0,0.21994832]
["bitfinex","ETHUSD",1745730843691,10.64624251,1803.1,1802.7,5.54720292]
["bitfinex","ETHUSD",1745730844391,10.64624251,1803.1,1802.8,0.22085681]
["bitfinex","ETHUSD",1745730845289,9.84803867,1803.1,1802.8,0.22085681]
["bitfinex","ETHUSD",1745730845725,6.08293867,1803.1,1802.8,1.02445681]
["bitfinex","ETHUSD",1745730845874,6.08293867,1803.1,1802.9,5.54646182]
["bitfinex","ETHUSD",1745730846074,6.08293867,1803.1,1803.0,0.21994832]
["bitfinex","ETHUSD",1745730846399,0.7502,1803.2,1803.0,0.21994832]
["bitfinex","ETHUSD",1745730848667,0.7502,1803.2,1802.8,11.8970057]
["bitfinex","ETHUSD",1745730848867,0.7502,1803.2,1803.1,0.21949415]
["bitfinex","ETHUSD",1745730849603,0.7502,1803.2,1802.9,5.54659605]
["bitfinex","ETHUSD",1745730849775,0.7502,1803.2,1803.1,0.21949415]
["bitfinex","ETHUSD",1745730849976,0.7502,1803.2,1802.9,5.54659605]
["bitfinex","ETHUSD",1745730850180,0.7502,1803.2,1803.1,0.21949415]
["bitfinex","ETHUSD",1745730850699,0.7502,1803.2,1802.8,5.54676341]
["bitfinex","ETHUSD",1745730851011,0.7502,1803.2,1803.1,0.21949415]
["bitfinex","ETHUSD",1745730851305,0.7502,1803.2,1802.8,11.09339302]
["bitfinex","ETHUSD",1745730851600,0.7502,1803.2,1803.1,0.21949415]
["bitfinex","ETHUSD",1745730852001,5.54601134,1803.1,1802.7,0.761]
["bitfinex","ETHUSD",1745730852242,0.7816,1803.0,1802.6,5.54749095]
["bitfinex","ETHUSD",1745730853074,0.7816,1803.0,1802.7,5.5472309]
["bitfinex","ETHUSD",1745730853880,0.7816,1803.0,1802.6,5.5473612]
["bitfinex","ETHUSD",1745730854078,0.7816,1803.0,1802.6,7.2092687]
["bitfinex","ETHUSD",1745730854481,0.7816,1803.0,1802.6,12.75656947]
["bitfinex","ETHUSD",1745730854782,0.7816,1803.0,1802.6,7.20920827]
["bitfinex","ETHUSD",1745730856298,0.7816,1803.0,1802.6,5.54730077]
["bitfinex","ETHUSD",1745730860213,0.7816,1803.0,1802.7,5.54723107]
["bitfinex","ETHUSD",1745730860901,0.7816,1803.0,1802.7,5.54710546]
["bitfinex","ETHUSD",1745730861102,0.7816,1803.0,1802.6,5.54734627]
["bitfinex","ETHUSD",1745730861512,0.7816,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745730861812,6.08293867,1803.1,1802.8,5.54677883]
["bitfinex","ETHUSD",1745730861988,6.08293867,1803.1,1802.8,6.34107883]
["bitfinex","ETHUSD",1745730862191,6.08293867,1803.1,1802.8,6.34107003]
["bitfinex","ETHUSD",1745730862516,6.08293867,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745730863113,6.08293867,1803.1,1803.0,8.5463117]
["bitfinex","ETHUSD",1745730863279,6.08293867,1803.1,1803.0,9.95558945]
["bitfinex","ETHUSD",1745730864305,6.08293867,1803.1,1803.0,10.73088945]
["bitfinex","ETHUSD",1745730864486,6.08293867,1803.5,1803.1,5.5457306]
["bitfinex","ETHUSD",1745730864910,6.08293867,1803.5,1803.2,5.76421467]
["bitfinex","ETHUSD",1745730865684,3.8274,1803.6,1803.2,5.7639381]
["bitfinex","ETHUSD",1745730865878,3.8274,1803.6,1803.3,0.57639381]
["bitfinex","ETHUSD",1745730866084,3.8274,1803.6,1803.2,5.7639381]
["bitfinex","ETHUSD",1745730866284,3.8274,1803.6,1803.4,0.21702909]
["bitfinex","ETHUSD",1745730866515,3.8274,1803.6,1803.3,0.21748307]
["bitfinex","ETHUSD",1745730866712,3.8274,1803.6,1803.5,0.21657517]
["bitfinex","ETHUSD",1745730867193,3.8274,1803.6,1803.0,9.93057775]
["bitfinex","ETHUSD",1745730867393,3.8274,1803.6,1803.1,1.21188411]
["bitfinex","ETHUSD",1745730868533,3.8274,1803.6,1803.2,5.54568723]
["bitfinex","ETHUSD",1745730868831,3.8274,1803.6,1803.3,0.21826632]
["bitfinex","ETHUSD",1745730869002,0.8274,1803.6,1803.3,0.21826632]
["bitfinex","ETHUSD",1745730869202,0.8274,1803.6,1803.1,6.53887472]
["bitfinex","ETHUSD",1745730869533,0.8274,1803.6,1803.2,6.41851969]
["bitfinex","ETHUSD",1745730870436,0.8274,1803.6,1803.2,0.87286897]
["bitfinex","ETHUSD",1745730870734,0.8274,1803.6,1803.2,6.41843715]
["bitfinex","ETHUSD",1745730871535,0.8274,1803.6,1803.2,1.64816897]
["bitfinex","ETHUSD",1745730871836,0.8274,1803.6,1803.2,7.19363061]
["bitfinex","ETHUSD",1745730872037,0.8274,1803.6,1803.3,0.71936306]
["bitfinex","ETHUSD",1745730872329,7.28676825,1803.7,1803.4,0.21696922]
["bitfinex","ETHUSD",1745730872498,8.04866825,1803.7,1803.4,0.21696922]
["bitfinex","ETHUSD",1745730872697,7.25046441,1803.7,1803.3,6.26470051]
["bitfinex","ETHUSD",1745730872897,7.25046441,1803.7,1803.5,0.21651524]
["bitfinex","ETHUSD",1745730873109,7.25046441,1803.7,1803.4,0.21696922]
["bitfinex","ETHUSD",1745730873333,7.25046441,1803.7,1803.6,0.21606131]
["bitfinex","ETHUSD",1745730873535,7.25046441,1803.7,1803.5,0.21651524]
["bitfinex","ETHUSD",1745730873721,7.25046441,1803.7,1803.6,0.21606131]
["bitfinex","ETHUSD",1745730874039,7.25046441,1803.7,1803.4,0.64816697]
["bitfinex","ETHUSD",1745730874225,7.25046441,1803.7,1803.5,0.21651524]
["bitfinex","ETHUSD",1745730874547,6.84483867,1803.7,1803.5,0.21651524]
["bitfinex","ETHUSD",1745730875873,6.08293867,1803.7,1803.5,0.85748805]
["bitfinex","ETHUSD",1745730876171,6.08293867,1803.7,1803.5,7.20217562]
["bitfinex","ETHUSD",1745730876855,0.8003,1803.9,1803.6,5.54435154]
["bitfinex","ETHUSD",1745730877062,6.08293867,1804.0,1803.5,7.20219452]
["bitfinex","ETHUSD",1745730877265,6.08293867,1804.0,1803.7,0.21405192]
["bitfinex","ETHUSD",1745730877467,6.08293867,1804.0,1803.6,0.21450574]
["bitfinex","ETHUSD",1745730877631,6.08293867,1804.0,1803.8,0.21329155]
["bitfinex","ETHUSD",1745730877966,6.08293867,1804.0,1803.6,0.7200185]
["bitfinex","ETHUSD",1745730878262,11.62618191,1804.0,1803.7,0.21374531]
["bitfinex","ETHUSD",1745730878670,6.08293867,1804.0,1803.6,0.7200185]
["bitfinex","ETHUSD",1745730878828,6.08293867,1804.0,1803.8,0.21424851]
["bitfinex","ETHUSD",1745730879028,6.08293867,1804.0,1803.6,0.7200185]
["bitfinex","ETHUSD",1745730879330,6.08293867,1804.0,1803.7,0.21505035]
["bitfinex","ETHUSD",1745730879541,11.62618459,1804.0,1803.7,1.21505035]
["bitfinex","ETHUSD",1745730879744,12.42438843,1804.0,1803.8,0.21459652]
["bitfinex","ETHUSD",1745730880151,6.88114251,1804.0,1803.8,0.21459652]
["bitfinex","ETHUSD",1745730880457,7.30252259,1804.0,1803.8,0.21459652]
["bitfinex","ETHUSD",1745730881175,6.08293867,1804.0,1803.8,0.21459652]
["bitfinex","ETHUSD",1745730881467,6.08293867,1804.0,1803.8,6.4343111]
["bitfinex","ETHUSD",1745730881670,6.08293867,1804.0,1803.8,7.2282111]
["bitfinex","ETHUSD",1745730881823,6.08293867,1804.0,1803.8,1.68436921]
["bitfinex","ETHUSD",1745730882280,6.08293867,1804.0,1803.8,1.00849652]
["bitfinex","ETHUSD",1745730883289,6.08293867,1804.0,1803.8,0.21459652]
["bitfinex","ETHUSD",1745730884476,6.08293867,1804.0,1803.8,6.5551512]
["bitfinex","ETHUSD",1745730884678,6.08293867,1804.0,1803.8,6.5551983]
["bitfinex","ETHUSD",1745730886176,6.08293867,1804.0,1803.8,1.01149652]
["bitfinex","ETHUSD",1745730886340,6.08293867,1804.0,1803.8,7.31084821]
["bitfinex","ETHUSD",1745730887147,6.08293867,1804.0,1803.8,12.85448666]
["bitfinex","ETHUSD",1745730887351,6.89043867,1804.2,1803.8,7.31068128]
["bitfinex","ETHUSD",1745730890085,6.89043867,1804.2,1803.9,5.5435096]
["bitfinex","ETHUSD",1745730890289,6.89043867,1804.2,1803.8,7.31068128]
["bitfinex","ETHUSD",1745730890491,6.89043867,1804.2,1804.0,0.20955663]
["bitfinex","ETHUSD",1745730896556,3.0,1804.3,1804.0,0.20955663]
["bitfinex","ETHUSD",1745730896891,3.79820384,1804.3,1804.0,0.20955663]
["bitfinex","ETHUSD",1745730899702,0.7524,1804.2,1804.0,0.20955663]
["bitfinex","ETHUSD",1745730900107,0.7524,1804.2,1803.8,1.55244631]
["bitfinex","ETHUSD",1745730900309,6.29502411,1804.2,1804.1,0.20872025]
["bitfinex","ETHUSD",1745730900608,6.29502411,1804.2,1804.1,0.20863329]
["bitfinex","ETHUSD",1745730900793,6.29502411,1804.2,1803.7,6.54391915]
["bitfinex","ETHUSD",1745730900979,6.29502411,1804.2,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730901379,6.29575048,1804.0,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730901794,0.7524,1804.0,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730902190,3.0,1803.9,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730902403,3.79820384,1803.9,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730906306,15.42468705,1803.9,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730906490,16.19318705,1803.9,1803.8,0.21008112]
["bitfinex","ETHUSD",1745730906883,6.31235186,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1745730907308,12.70464531,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1745730908110,13.1255399,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1745730908276,12.81618512,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1745730908615,15.81618512,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1745730909678,15.81618512,1803.8,1802.9,0.8295]
["bitfinex","ETHUSD",1745730909679,5.54544702,1803.3,1802.9,0.8295]
["bitfinex","ETHUSD",1745730909907,6.08293867,1803.2,1803.0,0.2138092]
["bitfinex","ETHUSD",1745730913913,6.08293867,1803.2,1803.1,3.0]
["bitfinex","ETHUSD",1745730914122,9.08293867,1803.2,1803.1,3.0]
["bitfinex","ETHUSD",1745730914318,6.08293867,1803.2,1803.1,3.21344214]
["bitfinex","ETHUSD",1745730914615,6.08293867,1803.2,1803.1,4.36432306]
["bitfinex","ETHUSD",1745730919763,0.7843,1803.5,1803.1,4.36432306]
["bitfinex","ETHUSD",1745730919764,6.08293867,1803.4,1803.1,4.36432306]
["bitfinex","ETHUSD",1745730921122,6.08293867,1803.4,1803.1,9.91020167]
["bitfinex","ETHUSD",1745730921425,6.08293867,1803.4,1803.1,4.36432306]
["bitfinex","ETHUSD",1745730922811,6.08293867,1803.4,1803.2,5.9818695]
["bitfinex","ETHUSD",1745730922989,6.08293867,1803.4,1803.3,6.52486725]
["bitfinex","ETHUSD",1745730923193,6.08293867,1803.7,1803.5,5.54463899]
["bitfinex","ETHUSD",1745730923540,6.08293867,1803.7,1803.4,6.30968151]
["bitfinex","ETHUSD",1745730923541,6.08293867,1803.7,1803.6,0.21199488]
["bitfinex","ETHUSD",1745730923892,6.08293867,1803.7,1803.4,6.30968151]
["bitfinex","ETHUSD",1745730924093,6.08293867,1803.7,1803.6,0.21168823]
["bitfinex","ETHUSD",1745730926064,6.08293867,1803.7,1803.6,5.75615485]
["bitfinex","ETHUSD",1745730926689,6.08293867,1803.9,1803.7,0.7646]
["bitfinex","ETHUSD",1745730927128,6.08293867,1803.9,1803.8,0.21269406]
["bitfinex","ETHUSD",1745730929002,6.08293867,1803.9,1803.8,3.21269406]
["bitfinex","ETHUSD",1745730929197,6.08293867,1803.9,1803.8,0.21269406]
["bitfinex","ETHUSD",1745730933949,6.08293867,1803.9,1803.8,1.21269406]
["bitfinex","ETHUSD",1745730936052,3.0,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745730936053,6.08293867,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745730936354,6.08293867,1804.1,1804.0,0.20915022]
["bitfinex","ETHUSD",1745730940239,6.08293867,1804.3,1804.0,0.20915022]
["bitfinex","ETHUSD",1745730941467,6.08293867,1804.3,1804.0,5.7523872]
["bitfinex","ETHUSD",1745730943170,6.08293867,1804.3,1804.0,5.75238246]
["bitfinex","ETHUSD",1745730944980,6.08293867,1804.3,1804.0,5.75218157]
["bitfinex","ETHUSD",1745730945850,6.08293867,1804.4,1804.2,0.77]
["bitfinex","ETHUSD",1745730946049,6.08293867,1804.4,1804.3,0.20275234]
["bitfinex","ETHUSD",1745730946259,6.08293867,1804.4,1804.3,5.74506791]
["bitfinex","ETHUSD",1745730947391,6.08293867,1804.4,1804.3,6.51506791]
["bitfinex","ETHUSD",1745730947601,6.08293867,1804.4,1804.3,0.20275234]
["bitfinex","ETHUSD",1745730947951,6.08293867,1804.4,1804.1,6.30059707]
["bitfinex","ETHUSD",1745730948156,6.08293867,1804.4,1804.3,0.2008413]
["bitfinex","ETHUSD",1745730948354,6.08293867,1804.4,1804.2,0.83152798]
["bitfinex","ETHUSD",1745730948558,6.08293867,1804.4,1804.3,0.20101507]
["bitfinex","ETHUSD",1745730951901,6.08293867,1804.5,1804.3,0.20101507]
["bitfinex","ETHUSD",1745730956211,10.83283457,1804.4,1804.3,0.20101507]
["bitfinex","ETHUSD",1745730956540,14.85421052,1804.4,1804.0,4.741]
["bitfinex","ETHUSD",1745730956850,1.52092615,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730957146,7.06330193,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730957640,7.06327086,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730957937,13.14620953,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730958251,7.60386482,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730958553,6.08293867,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730958855,6.08293867,1804.3,1804.1,0.69449996]
["bitfinex","ETHUSD",1745730959712,6.08293867,1804.3,1804.1,0.2003636]
["bitfinex","ETHUSD",1745730961661,6.08293867,1804.3,1804.2,6.37332276]
["bitfinex","ETHUSD",1745730961848,6.08293867,1804.3,1804.2,1.03059528]
["bitfinex","ETHUSD",1745730962057,6.08293867,1804.3,1804.2,6.57321804]
["bitfinex","ETHUSD",1745730963562,7.38159497,1804.7,1804.3,5.54222563]
["bitfinex","ETHUSD",1745730963870,6.58293867,1804.7,1804.4,0.19907587]
["bitfinex","ETHUSD",1745730965059,12.92282325,1804.7,1804.4,0.19907587]
["bitfinex","ETHUSD",1745730966766,10.1579576,1804.5,1804.4,0.19907587]
["bitfinex","ETHUSD",1745730967071,3.0,1804.3,1804.0,4.741]
["bitfinex","ETHUSD",1745730967257,14.62526865,1804.3,1804.1,0.19957769]
["bitfinex","ETHUSD",1745730967457,14.62526865,1804.3,1804.0,4.741]
["bitfinex","ETHUSD",1745730967955,9.08293867,1804.3,1804.0,4.741]
["bitfinex","ETHUSD",1745730969415,0.8176,1804.2,1804.0,4.741]
["bitfinex","ETHUSD",1745730969575,6.36024009,1804.2,1803.8,1.8063]
["bitfinex","ETHUSD",1745730969776,9.36024009,1804.2,1804.1,0.19957769]
["bitfinex","ETHUSD",1745730969990,9.36024009,1804.2,1803.8,1.8063]
["bitfinex","ETHUSD",1745730970191,9.36024009,1804.2,1804.1,0.19957769]
["bitfinex","ETHUSD",1745730970470,3.8176,1804.2,1804.1,0.19957769]
["bitfinex","ETHUSD",1745730970667,3.8176,1804.2,1803.8,1.8063]
["bitfinex","ETHUSD",1745730970870,3.8176,1804.2,1803.9,0.20048426]
["bitfinex","ETHUSD",1745730971873,9.36046731,1804.2,1803.9,0.20048426]
["bitfinex","ETHUSD",1745730975022,5.54293526,1804.1,1803.9,0.20048426]
["bitfinex","ETHUSD",1745730975517,11.62587393,1804.1,1803.9,0.20048426]
["bitfinex","ETHUSD",1745730975724,6.08293867,1804.1,1803.9,0.20048426]
["bitfinex","ETHUSD",1745730977720,6.08293867,1804.1,1804.0,0.8249]
["bitfinex","ETHUSD",1745730978230,6.08293867,1804.1,1804.0,1.02588061]
["bitfinex","ETHUSD",1745730980923,6.08293867,1804.1,1804.0,6.56911786]
["bitfinex","ETHUSD",1745730981117,6.08293867,1804.3,1804.0,6.56911786]
["bitfinex","ETHUSD",1745730981319,6.08293867,1804.3,1804.0,1.02588061]
["bitfinex","ETHUSD",1745730982408,6.08293867,1804.3,1804.0,0.20098061]
["bitfinex","ETHUSD",1745730982608,11.62525444,1804.3,1804.0,0.20098061]
["bitfinex","ETHUSD",1745730982832,6.08293867,1804.3,1804.0,0.20098061]
["bitfinex","ETHUSD",1745730983209,6.91223867,1804.3,1804.0,0.20098061]
["bitfinex","ETHUSD",1745730985628,12.45456458,1804.3,1804.0,0.20098061]
["bitfinex","ETHUSD",1745730986428,6.91223867,1804.3,1804.0,0.20098061]
["bitfinex","ETHUSD",1745730986995,6.08293867,1804.3,1804.0,0.85792114]
["bitfinex","ETHUSD",1745730987200,6.08293867,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745730987615,6.08293867,1804.5,1804.3,0.20060123]
["bitfinex","ETHUSD",1745730987814,6.08293867,1804.5,1804.1,0.8127]
["bitfinex","ETHUSD",1745730988033,6.08293867,1804.5,1804.2,5.74348127]
["bitfinex","ETHUSD",1745730988240,6.08293867,1804.5,1804.3,0.57434813]
["bitfinex","ETHUSD",1745730988441,6.08293867,1804.5,1804.4,0.20014813]
["bitfinex","ETHUSD",1745730988640,6.08293867,1804.6,1804.4,0.20014813]
["bitfinex","ETHUSD",1745730988947,6.08293867,1804.6,1804.4,1.01674813]
["bitfinex","ETHUSD",1745730989323,6.08293867,1804.6,1804.4,6.55871181]
["bitfinex","ETHUSD",1745730989913,3.0,1804.7,1804.4,7.2720178]
["bitfinex","ETHUSD",1745730991270,3.0,1804.7,1804.4,7.27191185]
["bitfinex","ETHUSD",1745730992951,3.0,1804.8,1804.4,7.27192443]
["bitfinex","ETHUSD",1745730993247,6.88159497,1804.9,1804.6,5.54133345]
["bitfinex","ETHUSD",1745730993546,6.88159497,1804.9,1804.4,7.27190778]
["bitfinex","ETHUSD",1745730993547,6.08293867,1804.9,1804.7,0.19683356]
["bitfinex","ETHUSD",1745730993916,6.08293867,1804.9,1804.6,5.54138348]
["bitfinex","ETHUSD",1745730994116,6.08293867,1804.9,1804.7,0.19683356]
["bitfinex","ETHUSD",1745730994317,6.08293867,1804.9,1804.6,6.64968461]
["bitfinex","ETHUSD",1745730994551,6.08293867,1804.9,1804.7,0.19683356]
["bitfinex","ETHUSD",1745730994728,6.08293867,1805.2,1804.8,0.7602]
["bitfinex","ETHUSD",1745730994919,6.08293867,1805.2,1804.9,5.73436899]
["bitfinex","ETHUSD",1745730995125,6.08293867,1805.2,1804.9,6.38382589]
["bitfinex","ETHUSD",1745730995958,6.08293867,1805.2,1805.0,3.0]
["bitfinex","ETHUSD",1745730996256,6.08293867,1805.2,1805.1,0.19322]
["bitfinex","ETHUSD",1745730996457,0.7708,1806.1,1805.3,5.53924555]
["bitfinex","ETHUSD",1745730996621,0.7708,1806.1,1805.6,5.53815002]
["bitfinex","ETHUSD",1745730996816,0.7708,1806.1,1805.7,0.19046741]
["bitfinex","ETHUSD",1745730997333,5.53713345,1806.0,1805.7,0.19046741]
["bitfinex","ETHUSD",1745730997519,4.5694563,1806.1,1805.7,0.19046741]
["bitfinex","ETHUSD",1745730997725,10.10625315,1806.1,1805.7,0.19046741]
["bitfinex","ETHUSD",1745730998627,10.10626456,1806.1,1805.7,0.19046741]
["bitfinex","ETHUSD",1745730998957,10.10626456,1806.1,1805.7,0.68311415]
["bitfinex","ETHUSD",1745730999754,10.10626456,1806.1,1805.7,0.19046741]
["bitfinex","ETHUSD",1745731000566,3.7708,1806.1,1805.7,0.19046741]
["bitfinex","ETHUSD",1745731001066,3.7708,1806.1,1805.8,1.0]
["bitfinex","ETHUSD",1745731001262,3.7708,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731001633,9.85373867,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731003944,9.08293867,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731004140,9.08293867,1806.1,1805.9,0.93013342]
["bitfinex","ETHUSD",1745731004574,9.08293867,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731004962,0.7571,1806.0,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731005466,9.08293867,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731005873,9.08293867,1806.1,1805.9,6.47303558]
["bitfinex","ETHUSD",1745731006599,3.0,1806.2,1805.9,0.93563254]
["bitfinex","ETHUSD",1745731007066,3.0,1806.2,1805.9,1.68295301]
["bitfinex","ETHUSD",1745731007398,0.7571,1806.1,1805.9,0.92975301]
["bitfinex","ETHUSD",1745731007596,0.7571,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731008293,6.29410272,1806.1,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731008493,5.53709856,1806.0,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731009702,6.33575486,1806.0,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731010613,12.41869353,1806.0,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731010783,11.62003723,1806.0,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731012907,12.41869353,1806.0,1805.9,0.18243254]
["bitfinex","ETHUSD",1745731013084,5.53740517,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731013413,5.53740517,1805.9,1805.8,1.16707116]
["bitfinex","ETHUSD",1745731013774,5.53740517,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731015328,5.53740517,1805.9,1805.8,1.16740757]
["bitfinex","ETHUSD",1745731023034,9.08293867,1806.0,1805.8,1.95220757]
["bitfinex","ETHUSD",1745731023232,6.08293867,1806.0,1805.8,1.95220757]
["bitfinex","ETHUSD",1745731023766,11.61957758,1806.2,1805.8,1.95220757]
["bitfinex","ETHUSD",1745731024059,6.08293867,1806.2,1805.8,1.95220757]
["bitfinex","ETHUSD",1745731024438,6.08293867,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731024654,11.6191282,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731024851,6.08293867,1806.3,1806.0,0.16666625]
["bitfinex","ETHUSD",1745731025071,6.08293867,1806.3,1806.1,0.7848]
["bitfinex","ETHUSD",1745731025238,11.61892397,1806.4,1806.2,0.16599736]
["bitfinex","ETHUSD",1745731025447,11.61892397,1806.4,1806.1,0.7848]
["bitfinex","ETHUSD",1745731025644,0.31038217,1806.3,1806.2,0.16599736]
["bitfinex","ETHUSD",1745731025836,0.31038217,1806.3,1806.1,0.7848]
["bitfinex","ETHUSD",1745731026031,0.31038217,1806.3,1806.2,0.16460969]
["bitfinex","ETHUSD",1745731026232,0.31038217,1806.3,1806.1,0.7848]
["bitfinex","ETHUSD",1745731026545,0.31038217,1806.3,1806.2,0.16460969]
["bitfinex","ETHUSD",1745731026747,5.84668056,1806.3,1806.1,0.7848]
["bitfinex","ETHUSD",1745731026957,5.84668056,1806.3,1806.2,0.1646964]
["bitfinex","ETHUSD",1745731027281,5.53648543,1806.2,1805.9,0.7848]
["bitfinex","ETHUSD",1745731027575,5.53670417,1806.2,1805.9,0.7848]
["bitfinex","ETHUSD",1745731028236,3.823,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731028451,5.53663646,1806.2,1805.9,0.7848]
["bitfinex","ETHUSD",1745731028646,8.53626865,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731028864,14.07270031,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731029069,14.07271192,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731029266,8.53626865,1806.3,1805.9,0.7848]
["bitfinex","ETHUSD",1745731029575,0.31015683,1806.2,1805.9,0.7848]
["bitfinex","ETHUSD",1745731029875,0.31015683,1806.2,1806.0,0.16432634]
["bitfinex","ETHUSD",1745731030375,3.0,1806.3,1806.0,0.16432634]
["bitfinex","ETHUSD",1745731030679,6.08293867,1806.4,1806.1,0.91884761]
["bitfinex","ETHUSD",1745731031472,11.61883197,1806.4,1806.1,0.91884761]
["bitfinex","ETHUSD",1745731032043,5.53640938,1806.3,1806.1,0.91884761]
["bitfinex","ETHUSD",1745731032267,6.08293867,1806.4,1806.1,0.91884761]
["bitfinex","ETHUSD",1745731032268,5.53648543,1806.2,1806.1,0.91884761]
["bitfinex","ETHUSD",1745731032469,5.53648543,1806.2,1806.1,0.16404761]
["bitfinex","ETHUSD",1745731032734,5.53648543,1806.2,1805.9,0.7548]
["bitfinex","ETHUSD",1745731032735,5.53701063,1806.1,1805.9,0.7548]
["bitfinex","ETHUSD",1745731032964,5.53648543,1806.2,1805.9,0.7548]
["bitfinex","ETHUSD",1745731033239,5.53697305,1806.1,1805.9,0.7548]
["bitfinex","ETHUSD",1745731033684,5.53740517,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731033986,9.33606147,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731034549,9.74453158,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731035280,9.64607334,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731035859,10.43917334,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731036060,16.52207912,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731038473,16.94583139,1805.9,1805.8,1.0]
["bitfinex","ETHUSD",1745731039171,16.94583139,1805.9,1805.8,1.16621796]
["bitfinex","ETHUSD",1745731039387,14.93032282,1805.9,1805.8,1.16621796]
["bitfinex","ETHUSD",1745731039804,15.72897912,1805.9,1805.8,1.16621796]
["bitfinex","ETHUSD",1745731040005,16.55397912,1805.9,1805.8,1e-08]
["bitfinex","ETHUSD",1745731040309,3.0,1805.5,1805.1,0.8254]
["bitfinex","ETHUSD",1745731040508,5.53951655,1805.3,1805.2,0.15793452]
["bitfinex","ETHUSD",1745731040710,5.53951655,1805.3,1805.1,0.8254]
["bitfinex","ETHUSD",1745731040917,5.54037648,1805.0,1804.8,0.8254]
["bitfinex","ETHUSD",1745731041228,5.53997929,1805.1,1804.8,0.8254]
["bitfinex","ETHUSD",1745731043114,9.33838387,1805.2,1804.8,0.8254]
["bitfinex","ETHUSD",1745731043619,5.53987542,1805.1,1804.8,0.8254]
["bitfinex","ETHUSD",1745731047524,5.53987542,1805.1,1804.9,0.14938684]
["bitfinex","ETHUSD",1745731049635,9.33827782,1805.2,1804.9,0.14938684]
["bitfinex","ETHUSD",1745731051110,14.8780951,1805.2,1804.9,0.14938684]
["bitfinex","ETHUSD",1745731051311,5.53986731,1805.1,1804.9,0.14938684]
["bitfinex","ETHUSD",1745731053343,10.1495225,1805.0,1804.9,0.14938684]
["bitfinex","ETHUSD",1745731053644,10.1495225,1805.0,1804.4,16.617]
["bitfinex","ETHUSD",1745731053645,5.54108716,1804.7,1804.5,0.7936]
["bitfinex","ETHUSD",1745731054341,5.54093859,1804.8,1804.5,0.7936]
["bitfinex","ETHUSD",1745731054706,5.54113269,1804.7,1804.5,0.7936]
["bitfinex","ETHUSD",1745731055343,5.54139421,1804.6,1804.3,5.5256]
["bitfinex","ETHUSD",1745731055539,5.54139421,1804.6,1804.3,6.07816]
["bitfinex","ETHUSD",1745731056467,5.54129391,1804.7,1804.3,6.07816]
["bitfinex","ETHUSD",1745731056744,5.541417,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1745731058239,5.5417013,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1745731058550,5.54157434,1804.6,1804.4,3.0]
["bitfinex","ETHUSD",1745731060044,5.54157434,1804.6,1804.5,0.12866626]
["bitfinex","ETHUSD",1745731061559,5.54108716,1804.7,1804.5,0.12866626]
["bitfinex","ETHUSD",1745731062356,5.54139421,1804.6,1804.5,0.12866626]
["bitfinex","ETHUSD",1745731069591,8.54130411,1804.7,1804.5,0.12866626]
["bitfinex","ETHUSD",1745731069754,5.54139421,1804.6,1804.5,0.12866626]
["bitfinex","ETHUSD",1745731072996,5.54090865,1804.8,1804.5,0.12866626]
["bitfinex","ETHUSD",1745731073184,11.62355708,1804.9,1804.6,0.7995]
["bitfinex","ETHUSD",1745731073493,11.62355708,1804.9,1804.6,0.9294845]
["bitfinex","ETHUSD",1745731073696,6.08293867,1804.9,1804.6,0.9294845]
["bitfinex","ETHUSD",1745731074029,5.5409099,1804.8,1804.6,0.9294845]
["bitfinex","ETHUSD",1745731074496,5.54108716,1804.7,1804.6,0.1299845]
["bitfinex","ETHUSD",1745731075098,5.54108716,1804.7,1804.4,3.7705]
["bitfinex","ETHUSD",1745731075283,5.54108716,1804.7,1804.6,0.1299845]
["bitfinex","ETHUSD",1745731075485,5.54108716,1804.7,1804.5,0.13043764]
["bitfinex","ETHUSD",1745731075689,5.54095374,1804.8,1804.6,0.1299845]
["bitfinex","ETHUSD",1745731075999,5.54095374,1804.8,1804.4,3.7705]
["bitfinex","ETHUSD",1745731076200,5.54095374,1804.8,1804.4,4.62075]
["bitfinex","ETHUSD",1745731076396,5.54095374,1804.8,1804.5,0.13043764]
["bitfinex","ETHUSD",1745731079093,11.62357424,1804.9,1804.5,0.13043764]
["bitfinex","ETHUSD",1745731079297,11.62357424,1804.9,1804.6,0.7553]
["bitfinex","ETHUSD",1745731079611,11.62357424,1804.9,1804.7,0.12919541]
["bitfinex","ETHUSD",1745731079800,11.62357424,1804.9,1804.6,0.7553]
["bitfinex","ETHUSD",1745731080000,11.62357424,1804.9,1804.7,0.12919541]
["bitfinex","ETHUSD",1745731080204,5.54082263,1804.8,1804.4,4.60555]
["bitfinex","ETHUSD",1745731080387,5.54082263,1804.8,1804.5,0.59065664]
["bitfinex","ETHUSD",1745731080980,12.41056566,1804.9,1804.5,0.59065664]
["bitfinex","ETHUSD",1745731081285,6.08293867,1804.9,1804.5,0.59065664]
["bitfinex","ETHUSD",1745731081534,11.62260672,1805.2,1804.7,6.29626067]
["bitfinex","ETHUSD",1745731081688,11.62260672,1805.2,1804.8,0.62962607]
["bitfinex","ETHUSD",1745731081887,11.62260672,1805.2,1804.8,0.75836845]
["bitfinex","ETHUSD",1745731082113,0.31021425,1805.1,1804.8,0.75836845]
["bitfinex","ETHUSD",1745731082274,5.85008574,1805.1,1804.8,0.75836845]
["bitfinex","ETHUSD",1745731082479,5.54032443,1805.0,1804.8,0.12874238]
["bitfinex","ETHUSD",1745731082989,7.1465756,1805.1,1804.8,0.12874238]
["bitfinex","ETHUSD",1745731083188,4.6065563,1805.1,1804.8,0.12874238]
["bitfinex","ETHUSD",1745731083897,5.54047315,1804.9,1804.8,0.12874238]
["bitfinex","ETHUSD",1745731084076,10.14702945,1804.9,1804.8,0.12874238]
["bitfinex","ETHUSD",1745731084276,10.14725061,1804.9,1804.5,0.8159]
["bitfinex","ETHUSD",1745731084579,8.54069431,1804.9,1804.5,0.8159]
["bitfinex","ETHUSD",1745731084775,8.54069431,1804.9,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731085906,3.0,1804.9,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731086111,4.6065563,1805.1,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731086530,5.54039745,1805.0,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731086818,5.54053938,1804.9,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731088390,5.54039745,1805.0,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731091216,5.54029286,1805.0,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731091421,5.54066822,1804.9,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731091777,11.08143306,1804.9,1804.6,0.1296485]
["bitfinex","ETHUSD",1745731092314,3.0,1805.1,1804.7,0.7536]
["bitfinex","ETHUSD",1745731092490,3.0,1805.1,1804.7,1.51436766]
["bitfinex","ETHUSD",1745731093201,8.53986561,1805.1,1804.7,1.51436766]
["bitfinex","ETHUSD",1745731093399,5.5402246,1805.0,1804.7,1.51436766]
["bitfinex","ETHUSD",1745731093601,5.5402246,1805.0,1804.7,0.88488032]
["bitfinex","ETHUSD",1745731093778,3.7986563,1805.1,1804.7,0.88488032]
["bitfinex","ETHUSD",1745731093981,5.54052982,1804.9,1804.7,0.88488032]
["bitfinex","ETHUSD",1745731094181,5.54052982,1804.9,1804.7,0.7536]
["bitfinex","ETHUSD",1745731094918,5.54111512,1804.7,1804.5,0.8096]
["bitfinex","ETHUSD",1745731095317,6.33977142,1804.7,1804.6,0.13148919]
["bitfinex","ETHUSD",1745731095619,6.33977142,1804.7,1804.4,3.0]
["bitfinex","ETHUSD",1745731095620,5.5417013,1804.5,1804.4,3.0]
["bitfinex","ETHUSD",1745731095830,15.42329627,1804.5,1804.4,3.10992389]
["bitfinex","ETHUSD",1745731095997,15.42329627,1804.5,1804.4,0.10992389]
["bitfinex","ETHUSD",1745731096191,5.54249905,1804.3,1804.0,5.5416]
["bitfinex","ETHUSD",1745731096393,5.54249905,1804.3,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731097851,8.54214326,1804.4,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731098751,5.5423647,1804.3,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731099256,8.54219788,1804.4,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731099846,14.08451033,1804.4,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731100251,5.54240424,1804.3,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731100851,8.54217398,1804.4,1804.1,0.11281055]
["bitfinex","ETHUSD",1745731101546,3.0,1804.4,1804.2,0.7643]
["bitfinex","ETHUSD",1745731101716,6.08293867,1804.5,1804.2,6.30690312]
["bitfinex","ETHUSD",1745731101923,6.08293867,1804.5,1804.3,5.65488533]
["bitfinex","ETHUSD",1745731102155,6.08293867,1804.5,1804.4,0.7643]
["bitfinex","ETHUSD",1745731102329,3.0,1804.7,1804.4,0.7643]
["bitfinex","ETHUSD",1745731102526,8.54121853,1804.7,1804.4,0.7643]
["bitfinex","ETHUSD",1745731102730,8.54121853,1804.7,1804.5,0.11218811]
["bitfinex","ETHUSD",1745731103050,8.54141562,1804.6,1804.5,0.11218811]
["bitfinex","ETHUSD",1745731103251,8.54141562,1804.6,1804.2,0.8146]
["bitfinex","ETHUSD",1745731103451,8.54141562,1804.6,1804.5,0.11227503]
["bitfinex","ETHUSD",1745731103616,8.54141562,1804.6,1804.2,1.45033967]
["bitfinex","ETHUSD",1745731104058,8.54141562,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731105167,3.0,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731106385,8.54154002,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731106852,3.0,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731107089,8.54140129,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731107910,3.0,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731108884,3.0,1804.6,1804.3,0.8237947]
["bitfinex","ETHUSD",1745731109089,8.54140646,1804.6,1804.3,0.8237947]
["bitfinex","ETHUSD",1745731109295,3.0,1804.6,1804.3,0.1131817]
["bitfinex","ETHUSD",1745731113993,5.54064876,1804.9,1804.4,6.35749606]
["bitfinex","ETHUSD",1745731114201,6.08293867,1805.1,1804.6,6.35693664]
["bitfinex","ETHUSD",1745731114422,11.62302385,1805.1,1804.7,0.1112863]
["bitfinex","ETHUSD",1745731114611,3.0,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731114810,3.0,1805.0,1804.7,0.11137319]
["bitfinex","ETHUSD",1745731115031,3.0,1805.0,1804.6,1.45130804]
["bitfinex","ETHUSD",1745731115188,5.54017751,1805.0,1804.7,0.1112863]
["bitfinex","ETHUSD",1745731115406,5.54017751,1805.0,1804.6,1.45130804]
["bitfinex","ETHUSD",1745731115705,5.54051898,1804.9,1804.7,0.11137319]
["bitfinex","ETHUSD",1745731116230,9.33901546,1805.0,1804.8,0.11204951]
["bitfinex","ETHUSD",1745731116412,5.54047315,1804.9,1804.6,0.8156]
["bitfinex","ETHUSD",1745731116746,5.54047315,1804.9,1804.7,0.11258958]
["bitfinex","ETHUSD",1745731116907,9.3389815,1805.0,1804.7,0.11258958]
["bitfinex","ETHUSD",1745731117106,9.3389815,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731117432,9.3389815,1805.0,1804.7,0.11168119]
["bitfinex","ETHUSD",1745731117736,9.3389815,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731117936,9.3389815,1805.0,1804.8,0.11122801]
["bitfinex","ETHUSD",1745731118154,9.3389815,1805.0,1804.7,0.11168119]
["bitfinex","ETHUSD",1745731118297,9.3389815,1805.0,1804.9,0.11077487]
["bitfinex","ETHUSD",1745731118649,9.3389815,1805.0,1804.8,0.11122801]
["bitfinex","ETHUSD",1745731118951,9.3389815,1805.0,1804.9,0.11077487]
["bitfinex","ETHUSD",1745731119350,9.3389815,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731119553,9.3389815,1805.0,1804.9,0.11086175]
["bitfinex","ETHUSD",1745731119751,5.5404751,1804.9,1804.6,0.8156]
["bitfinex","ETHUSD",1745731119963,3.7986563,1805.0,1804.9,0.11051424]
["bitfinex","ETHUSD",1745731120280,9.33897987,1805.0,1804.9,0.11077487]
["bitfinex","ETHUSD",1745731120469,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731120674,9.33897987,1805.0,1804.7,0.11185497]
["bitfinex","ETHUSD",1745731120846,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731121046,9.33897987,1805.0,1804.7,0.11185497]
["bitfinex","ETHUSD",1745731121581,14.87939585,1805.0,1804.7,0.11185497]
["bitfinex","ETHUSD",1745731121885,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731122082,9.33897987,1805.0,1804.7,0.11185497]
["bitfinex","ETHUSD",1745731122282,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731122449,9.33897987,1805.0,1804.7,0.11176808]
["bitfinex","ETHUSD",1745731122651,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731122884,9.33897987,1805.0,1804.7,0.11185497]
["bitfinex","ETHUSD",1745731123114,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731123307,9.33897987,1805.0,1804.8,0.11140177]
["bitfinex","ETHUSD",1745731123621,9.33897987,1805.0,1804.7,0.11185497]
["bitfinex","ETHUSD",1745731123760,9.33897987,1805.0,1804.9,0.11086175]
["bitfinex","ETHUSD",1745731124388,9.33897987,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731124600,9.3388225,1805.0,1804.9,0.11094863]
["bitfinex","ETHUSD",1745731124812,9.3388225,1805.0,1804.6,1.45132517]
["bitfinex","ETHUSD",1745731124972,9.3388225,1805.0,1804.9,0.11103551]
["bitfinex","ETHUSD",1745731125171,6.3388225,1805.0,1804.6,1.45132517]
["bitfinex","ETHUSD",1745731125387,6.3388225,1805.0,1804.9,0.11103551]
["bitfinex","ETHUSD",1745731125696,12.42145436,1805.1,1804.9,0.11103551]
["bitfinex","ETHUSD",1745731125904,12.42145436,1805.1,1804.6,6.99250822]
["bitfinex","ETHUSD",1745731126074,15.42145436,1805.1,1805.0,0.10928275]
["bitfinex","ETHUSD",1745731126275,9.88159497,1805.1,1804.6,6.99250822]
["bitfinex","ETHUSD",1745731126597,9.88159497,1805.1,1804.7,0.11072906]
["bitfinex","ETHUSD",1745731126793,15.42147054,1805.1,1804.7,0.11072906]
["bitfinex","ETHUSD",1745731126995,15.42147054,1805.1,1804.6,6.99250822]
["bitfinex","ETHUSD",1745731127171,6.33853187,1805.1,1804.8,0.11027586]
["bitfinex","ETHUSD",1745731127383,6.33853187,1805.1,1804.7,0.80997988]
["bitfinex","ETHUSD",1745731127699,5.5401662,1805.0,1804.8,0.11027586]
["bitfinex","ETHUSD",1745731127880,6.33870057,1805.1,1804.8,0.11027586]
["bitfinex","ETHUSD",1745731128083,6.33870057,1805.1,1804.6,6.99269365]
["bitfinex","ETHUSD",1745731128404,6.33870057,1805.1,1804.7,0.80999842]
["bitfinex","ETHUSD",1745731129422,5.54033342,1805.0,1804.7,0.11072906]
["bitfinex","ETHUSD",1745731129903,5.54033342,1805.0,1804.8,0.11027586]
["bitfinex","ETHUSD",1745731130499,5.54033342,1805.0,1804.9,0.10982272]
["bitfinex","ETHUSD",1745731130869,5.54033342,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731131212,5.54033342,1805.0,1804.7,0.11072906]
["bitfinex","ETHUSD",1745731131577,5.54033342,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731131901,5.54033342,1805.0,1804.7,0.11078988]
["bitfinex","ETHUSD",1745731132090,12.42160086,1805.1,1804.7,0.11078988]
["bitfinex","ETHUSD",1745731132291,12.42160086,1805.1,1804.6,7.5468302]
["bitfinex","ETHUSD",1745731132502,12.42160086,1805.1,1804.7,0.11087677]
["bitfinex","ETHUSD",1745731133009,12.42160086,1805.1,1804.6,7.5468302]
["bitfinex","ETHUSD",1745731133175,12.42160086,1805.1,1804.8,0.10955475]
["bitfinex","ETHUSD",1745731133379,12.42160086,1805.1,1804.7,0.11026854]
["bitfinex","ETHUSD",1745731133578,12.42160086,1805.1,1804.9,0.10936226]
["bitfinex","ETHUSD",1745731133777,12.42160086,1805.1,1804.8,0.10972851]
["bitfinex","ETHUSD",1745731133977,15.42160086,1805.1,1805.0,0.10882233]
["bitfinex","ETHUSD",1745731134224,5.5401662,1805.0,1804.9,0.10910165]
["bitfinex","ETHUSD",1745731134395,5.5401662,1805.0,1804.6,0.8156]
["bitfinex","ETHUSD",1745731134710,5.5401662,1805.0,1804.6,1.45131142]
["bitfinex","ETHUSD",1745731134918,5.5401662,1805.0,1804.7,0.10992102]
["bitfinex","ETHUSD",1745731135098,6.31358014,1804.8,1804.7,0.10992102]
["bitfinex","ETHUSD",1745731135423,5.54194427,1804.5,1804.2,0.7613]
["bitfinex","ETHUSD",1745731135584,6.34050835,1804.5,1804.2,0.7613]
["bitfinex","ETHUSD",1745731136185,5.54203316,1804.4,1804.0,5.4903]
["bitfinex","ETHUSD",1745731136516,7.11334214,1804.5,1804.0,6.59366869]
["bitfinex","ETHUSD",1745731138411,1.5714563,1804.5,1804.0,12.13675075]
["bitfinex","ETHUSD",1745731138621,9.08293867,1804.7,1804.3,0.7783]
["bitfinex","ETHUSD",1745731138915,6.08293867,1804.7,1804.3,6.32047408]
["bitfinex","ETHUSD",1745731139418,5.54081637,1804.8,1804.3,6.32047408]
["bitfinex","ETHUSD",1745731139715,5.54081637,1804.8,1804.4,0.63204741]
["bitfinex","ETHUSD",1745731139913,6.33975068,1804.7,1804.4,0.63204741]
["bitfinex","ETHUSD",1745731140112,5.54140077,1804.6,1804.3,0.7783]
["bitfinex","ETHUSD",1745731140301,6.33985673,1804.7,1804.3,0.7783]
["bitfinex","ETHUSD",1745731140508,0.7986563,1804.7,1804.3,0.7783]
["bitfinex","ETHUSD",1745731141017,6.33985853,1804.7,1804.5,3.0]
["bitfinex","ETHUSD",1745731141632,8.54139421,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1745731141919,15.45013288,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1745731142119,15.76004956,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1745731144224,15.76004956,1804.6,1804.5,2.98055527]
["bitfinex","ETHUSD",1745731146499,15.45013288,1804.6,1804.5,2.98055527]
["bitfinex","ETHUSD",1745731146686,15.75966701,1804.6,1804.5,2.98055527]
["bitfinex","ETHUSD",1745731147715,5.54200912,1804.4,1804.2,0.8008]
["bitfinex","ETHUSD",1745731149316,5.54231557,1804.3,1804.2,0.8008]
["bitfinex","ETHUSD",1745731149523,5.54231557,1804.3,1804.0,5.5298]
["bitfinex","ETHUSD",1745731151223,14.08446903,1804.4,1804.0,5.5298]
["bitfinex","ETHUSD",1745731151419,5.54236454,1804.3,1804.0,5.5298]
["bitfinex","ETHUSD",1745731151630,0.7986563,1804.1,1803.8,0.8008]
["bitfinex","ETHUSD",1745731151924,5.54345067,1804.0,1803.6,0.8008]
["bitfinex","ETHUSD",1745731152133,5.54359829,1803.9,1803.6,0.8008]
["bitfinex","ETHUSD",1745731152300,6.34225459,1803.9,1803.6,0.8008]
["bitfinex","ETHUSD",1745731152506,0.7986563,1803.9,1803.6,0.8008]
["bitfinex","ETHUSD",1745731152703,5.54415922,1803.7,1803.6,0.8008]
["bitfinex","ETHUSD",1745731152902,5.54415922,1803.7,1803.4,5.5261]
["bitfinex","ETHUSD",1745731152903,5.54458807,1803.6,1803.4,5.5261]
["bitfinex","ETHUSD",1745731153107,5.54401059,1803.8,1803.4,5.5261]
["bitfinex","ETHUSD",1745731155316,3.0,1803.8,1803.4,5.5261]
["bitfinex","ETHUSD",1745731155617,8.54402253,1803.8,1803.4,5.5261]
["bitfinex","ETHUSD",1745731156831,5.54453419,1803.6,1803.4,5.5261]
["bitfinex","ETHUSD",1745731157197,6.35460914,1803.7,1803.4,5.5261]
["bitfinex","ETHUSD",1745731157432,5.54430914,1803.7,1803.4,5.5261]
["bitfinex","ETHUSD",1745731157997,5.54505648,1803.5,1803.0,0.7665]
["bitfinex","ETHUSD",1745731158212,5.54505648,1803.5,1803.0,5.54615391]
["bitfinex","ETHUSD",1745731158411,5.54505648,1803.5,1803.1,0.7665]
["bitfinex","ETHUSD",1745731158614,5.54505648,1803.5,1803.1,1.39776539]
["bitfinex","ETHUSD",1745731158936,8.544644,1803.6,1803.1,1.39776539]
["bitfinex","ETHUSD",1745731160004,8.544644,1803.6,1803.1,6.94376643]
["bitfinex","ETHUSD",1745731160535,3.0,1803.6,1803.2,5.54567797]
["bitfinex","ETHUSD",1745731160744,3.0,1803.6,1803.1,6.1770123]
["bitfinex","ETHUSD",1745731160903,3.0,1803.6,1803.2,0.7665]
["bitfinex","ETHUSD",1745731161108,8.54449006,1803.6,1803.2,1.38420123]
["bitfinex","ETHUSD",1745731161939,3.0,1803.7,1803.4,0.7665]
["bitfinex","ETHUSD",1745731162251,3.0,1803.8,1803.4,5.5448908]
["bitfinex","ETHUSD",1745731162430,6.08293867,1803.9,1803.6,0.7665]
["bitfinex","ETHUSD",1745731162642,11.62573536,1804.2,1803.6,1.3976104]
["bitfinex","ETHUSD",1745731162944,6.08293867,1804.2,1803.7,0.7665]
["bitfinex","ETHUSD",1745731163147,6.08293867,1804.2,1803.8,0.7665]
["bitfinex","ETHUSD",1745731163319,11.62556235,1804.2,1803.8,0.7665]
["bitfinex","ETHUSD",1745731163522,6.08293867,1804.2,1803.8,0.7665]
["bitfinex","ETHUSD",1745731163722,6.08293867,1804.2,1803.8,1.39754957]
["bitfinex","ETHUSD",1745731164346,6.08293867,1804.2,1803.9,5.54336685]
["bitfinex","ETHUSD",1745731164512,6.08293867,1804.2,1803.9,0.8081]
["bitfinex","ETHUSD",1745731165437,6.08293867,1804.2,1804.0,0.8081]
["bitfinex","ETHUSD",1745731165639,6.34014232,1804.6,1804.1,0.8081]
["bitfinex","ETHUSD",1745731165837,0.7986563,1804.6,1804.1,1.44321665]
["bitfinex","ETHUSD",1745731166042,6.3401859,1804.6,1804.1,1.44321665]
["bitfinex","ETHUSD",1745731166361,6.3401859,1804.6,1803.7,6.34276464]
["bitfinex","ETHUSD",1745731166362,0.83,1804.1,1803.7,5.5381]
["bitfinex","ETHUSD",1745731166527,6.34238463,1803.9,1803.7,5.5381]
["bitfinex","ETHUSD",1745731166854,0.7986563,1803.9,1803.7,0.8081]
["bitfinex","ETHUSD",1745731168152,8.54340951,1804.0,1803.7,0.8081]
["bitfinex","ETHUSD",1745731169456,5.54373018,1803.9,1803.4,4.73]
["bitfinex","ETHUSD",1745731169609,5.54373018,1803.9,1803.5,0.8081]
["bitfinex","ETHUSD",1745731170014,5.54399152,1803.8,1803.5,0.8081]
["bitfinex","ETHUSD",1745731171657,5.54385186,1803.8,1803.5,0.8081]
["bitfinex","ETHUSD",1745731172253,11.08796589,1803.8,1803.5,0.8081]
["bitfinex","ETHUSD",1745731172550,5.54385186,1803.8,1803.5,0.8081]
["bitfinex","ETHUSD",1745731174735,11.08797499,1803.8,1803.5,0.8081]
["bitfinex","ETHUSD",1745731174923,5.54419431,1803.7,1803.5,0.8081]
["bitfinex","ETHUSD",1745731175255,5.54416313,1803.7,1803.5,0.8081]
["bitfinex","ETHUSD",1745731175443,8.54404364,1803.8,1803.5,0.8081]
["bitfinex","ETHUSD",1745731175645,5.54416125,1803.7,1803.4,4.73]
["bitfinex","ETHUSD",1745731175845,5.54477405,1803.5,1803.3,0.7603]
["bitfinex","ETHUSD",1745731176047,5.54484018,1803.5,1803.3,0.7603]
["bitfinex","ETHUSD",1745731176445,8.54465081,1803.6,1803.3,0.7603]
["bitfinex","ETHUSD",1745731179651,5.54492325,1803.5,1803.3,0.7603]
["bitfinex","ETHUSD",1745731180628,8.54465081,1803.6,1803.3,0.7603]
["bitfinex","ETHUSD",1745731181539,14.08936943,1803.6,1803.3,0.7603]
["bitfinex","ETHUSD",1745731181741,8.54465081,1803.6,1803.3,0.7603]
["bitfinex","ETHUSD",1745731183471,14.08941271,1803.6,1803.3,0.7603]
["bitfinex","ETHUSD",1745731183766,5.54486551,1803.5,1803.3,0.7603]
["bitfinex","ETHUSD",1745731184236,5.5451093,1803.4,1803.1,5.5292]
["bitfinex","ETHUSD",1745731186079,5.5451093,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745731186542,5.54517335,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745731188563,6.33068499,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731188949,11.87571662,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731189289,6.33068499,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731189486,5.54525255,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745731189639,0.7857,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731189840,5.54489875,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731190380,3.0,1803.6,1803.3,0.7982]
["bitfinex","ETHUSD",1745731190597,8.54447847,1803.6,1803.3,0.7982]
["bitfinex","ETHUSD",1745731190897,5.54485874,1803.5,1803.3,0.7982]
["bitfinex","ETHUSD",1745731191062,5.54485874,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731191675,5.54496655,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731192172,5.54524474,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745731195894,5.54492624,1803.5,1803.2,3.0]
["bitfinex","ETHUSD",1745731198698,5.5450871,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1745731199767,6.340689,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1745731200408,10.44978842,1803.3,1803.2,3.0]
["bitfinex","ETHUSD",1745731201100,5.5463117,1803.0,1802.9,4.731]
["bitfinex","ETHUSD",1745731201409,6.3416117,1803.0,1802.6,5.4894]
["bitfinex","ETHUSD",1745731202260,5.54662173,1802.9,1802.6,5.4894]
["bitfinex","ETHUSD",1745731202464,6.34175874,1803.0,1802.6,5.4894]
["bitfinex","ETHUSD",1745731203104,0.7953,1803.0,1802.6,5.4894]
["bitfinex","ETHUSD",1745731203413,6.3416443,1803.0,1802.6,5.4894]
["bitfinex","ETHUSD",1745731203769,6.3416443,1803.0,1802.6,5.48527905]
["bitfinex","ETHUSD",1745731204609,6.3416443,1803.0,1802.6,0.7594]
["bitfinex","ETHUSD",1745731204774,5.54677257,1802.9,1802.6,0.7594]
["bitfinex","ETHUSD",1745731204973,5.54677257,1802.9,1802.5,0.7728]
["bitfinex","ETHUSD",1745731205383,5.54695879,1802.8,1802.5,0.7728]
["bitfinex","ETHUSD",1745731205802,5.54702394,1802.8,1802.3,4.73]
["bitfinex","ETHUSD",1745731206111,5.54740385,1802.7,1802.3,5.5028]
["bitfinex","ETHUSD",1745731206271,8.54708677,1802.8,1802.3,5.5028]
["bitfinex","ETHUSD",1745731206871,5.54723814,1802.7,1802.3,5.5028]
["bitfinex","ETHUSD",1745731207907,3.0,1802.8,1802.3,11.0510219]
["bitfinex","ETHUSD",1745731208126,8.54694636,1802.8,1802.3,11.0510219]
["bitfinex","ETHUSD",1745731211200,8.54694636,1802.8,1802.3,11.0511286]
["bitfinex","ETHUSD",1745731211918,3.0,1802.8,1802.3,11.0511286]
["bitfinex","ETHUSD",1745731212484,3.0,1802.8,1802.3,11.05106741]
["bitfinex","ETHUSD",1745731212984,6.08293867,1802.9,1802.5,0.7558]
["bitfinex","ETHUSD",1745731213205,6.08293867,1802.9,1802.6,0.7558]
["bitfinex","ETHUSD",1745731213803,6.88159497,1802.9,1802.6,0.7558]
["bitfinex","ETHUSD",1745731214009,6.88159497,1802.9,1802.5,0.7558]
["bitfinex","ETHUSD",1745731215933,3.7986563,1802.9,1802.5,0.7558]
["bitfinex","ETHUSD",1745731218542,9.34540697,1802.9,1802.5,0.7558]
["bitfinex","ETHUSD",1745731218699,0.7635,1802.8,1802.5,0.7558]
["bitfinex","ETHUSD",1745731219701,3.7986563,1802.9,1802.5,0.7558]
["bitfinex","ETHUSD",1745731219997,3.7986563,1802.9,1802.5,6.30347573]
["bitfinex","ETHUSD",1745731220737,3.7986563,1802.9,1802.5,11.85112843]
["bitfinex","ETHUSD",1745731220925,6.08293867,1803.0,1802.8,0.7558]
["bitfinex","ETHUSD",1745731221636,0.7986563,1803.2,1802.8,0.7558]
["bitfinex","ETHUSD",1745731221850,0.7986563,1803.4,1803.1,5.54577489]
["bitfinex","ETHUSD",1745731222013,0.4200915,1803.6,1803.2,0.7558]
["bitfinex","ETHUSD",1745731222014,1.9822478,1803.6,1803.2,0.7558]
["bitfinex","ETHUSD",1745731222207,0.31002082,1803.6,1803.2,6.30129173]
["bitfinex","ETHUSD",1745731222407,1.10867712,1803.6,1803.2,6.30129173]
["bitfinex","ETHUSD",1745731222647,4.10867712,1803.6,1803.2,0.7558]
["bitfinex","ETHUSD",1745731222849,0.7986563,1803.4,1803.2,0.7558]
["bitfinex","ETHUSD",1745731223148,0.7986563,1803.4,1802.9,5.54643574]
["bitfinex","ETHUSD",1745731223149,0.7986563,1803.4,1802.9,6.3608897]
["bitfinex","ETHUSD",1745731223346,1.6058563,1803.4,1802.9,0.8144]
["bitfinex","ETHUSD",1745731223707,1.6058563,1803.4,1802.9,6.36098953]
["bitfinex","ETHUSD",1745731224237,0.7986563,1803.4,1803.0,5.54614911]
["bitfinex","ETHUSD",1745731226984,0.7986563,1803.4,1802.9,6.36082558]
["bitfinex","ETHUSD",1745731227183,0.7986563,1803.2,1802.9,0.8144]
["bitfinex","ETHUSD",1745731227350,0.7986563,1803.2,1802.8,0.8144]
["bitfinex","ETHUSD",1745731227544,0.7986563,1803.2,1802.8,7.47045203]
["bitfinex","ETHUSD",1745731228274,0.8072,1803.3,1802.8,7.47045203]
["bitfinex","ETHUSD",1745731231190,4.6289563,1803.4,1802.9,5.5464134]
["bitfinex","ETHUSD",1745731234206,4.6289563,1803.4,1802.9,5.51921126]
["bitfinex","ETHUSD",1745731235188,4.6289563,1803.4,1803.0,5.54620034]
["bitfinex","ETHUSD",1745731235482,3.0,1803.4,1803.1,0.8105]
["bitfinex","ETHUSD",1745731236305,3.0,1803.4,1803.0,0.8105]
["bitfinex","ETHUSD",1745731236692,3.0,1803.4,1803.0,6.35670367]
["bitfinex","ETHUSD",1745731237717,3.0,1803.4,1803.0,0.8105]
["bitfinex","ETHUSD",1745731238415,3.0,1803.4,1803.0,6.35676968]
["bitfinex","ETHUSD",1745731239910,6.86563867,1803.5,1803.0,0.8105]
["bitfinex","ETHUSD",1745731240449,6.86563867,1803.5,1803.0,6.3566421]
["bitfinex","ETHUSD",1745731240612,12.41053279,1803.5,1802.9,5.54648751]
["bitfinex","ETHUSD",1745731240813,0.7986563,1803.4,1802.9,5.54648751]
["bitfinex","ETHUSD",1745731241013,0.7986563,1803.4,1802.8,7.41775535]
["bitfinex","ETHUSD",1745731241333,0.7963,1803.3,1802.9,5.54658174]
["bitfinex","ETHUSD",1745731244614,0.7963,1803.3,1802.9,5.54649838]
["bitfinex","ETHUSD",1745731245223,0.7963,1803.3,1802.8,6.30846541]
["bitfinex","ETHUSD",1745731245420,6.34183453,1803.3,1802.7,10.27906806]
["bitfinex","ETHUSD",1745731245667,3.0,1803.2,1802.7,10.27906806]
["bitfinex","ETHUSD",1745731246025,0.7789,1803.1,1802.7,10.279098]
["bitfinex","ETHUSD",1745731246361,0.7789,1803.1,1802.8,5.54692471]
["bitfinex","ETHUSD",1745731247370,0.7789,1803.1,1802.8,5.5467477]
["bitfinex","ETHUSD",1745731247661,0.7865,1803.3,1803.0,5.54624992]
["bitfinex","ETHUSD",1745731247858,0.7865,1803.3,1802.9,6.37481992]
["bitfinex","ETHUSD",1745731248039,0.7865,1803.3,1802.9,7.56698256]
["bitfinex","ETHUSD",1745731248241,0.7865,1803.3,1802.9,13.1133864]
["bitfinex","ETHUSD",1745731248442,0.7865,1803.3,1802.9,7.56696648]
["bitfinex","ETHUSD",1745731251969,0.7865,1803.3,1802.7,10.27909201]
["bitfinex","ETHUSD",1745731252456,0.8276,1803.1,1802.7,10.27909201]
["bitfinex","ETHUSD",1745731252654,0.8276,1803.1,1802.8,5.54690376]
["bitfinex","ETHUSD",1745731253461,0.8276,1803.1,1802.7,10.27919075]
["bitfinex","ETHUSD",1745731253667,0.8276,1803.1,1802.8,5.5468853]
["bitfinex","ETHUSD",1745731254267,0.8276,1803.1,1802.7,10.27903428]
["bitfinex","ETHUSD",1745731254467,0.8276,1803.1,1802.7,17.49155311]
["bitfinex","ETHUSD",1745731255092,0.8276,1803.1,1802.7,11.94451883]
["bitfinex","ETHUSD",1745731255593,0.8276,1803.1,1802.8,5.54689979]
["bitfinex","ETHUSD",1745731257062,0.8276,1803.1,1802.9,5.54647171]
["bitfinex","ETHUSD",1745731257263,1.13868779,1803.3,1802.9,5.54647171]
["bitfinex","ETHUSD",1745731257563,0.8276,1803.3,1802.8,5.54687727]
["bitfinex","ETHUSD",1745731257762,0.8276,1803.3,1802.8,12.84270998]
["bitfinex","ETHUSD",1745731257963,0.8276,1803.3,1802.8,7.29583271]
["bitfinex","ETHUSD",1745731258498,0.31108444,1803.2,1802.8,12.84253096]
["bitfinex","ETHUSD",1745731259195,0.8276,1803.3,1802.8,7.29595564]
["bitfinex","ETHUSD",1745731259403,5.54550807,1803.3,1802.7,10.2791252]
["bitfinex","ETHUSD",1745731259603,0.8303,1803.2,1802.7,10.2791252]
["bitfinex","ETHUSD",1745731259902,0.8303,1803.2,1802.7,10.27911368]
["bitfinex","ETHUSD",1745731260702,3.8303,1803.2,1802.7,10.27922623]
["bitfinex","ETHUSD",1745731260883,0.31102872,1803.1,1802.7,10.27922623]
["bitfinex","ETHUSD",1745731262193,9.37616418,1803.2,1802.7,10.27919744]
["bitfinex","ETHUSD",1745731262394,10.17482048,1803.2,1802.7,10.27919744]
["bitfinex","ETHUSD",1745731262580,4.6289563,1803.2,1802.7,10.27919744]
["bitfinex","ETHUSD",1745731263466,4.6289563,1803.2,1802.7,4.732]
["bitfinex","ETHUSD",1745731263467,0.7795,1803.1,1802.7,4.732]
["bitfinex","ETHUSD",1745731263966,0.7795,1803.2,1802.8,5.54678164]
["bitfinex","ETHUSD",1745731264173,0.7795,1803.2,1802.7,10.27910846]
["bitfinex","ETHUSD",1745731265182,3.7795,1803.2,1802.7,10.27910846]
["bitfinex","ETHUSD",1745731265508,0.31111262,1803.1,1802.7,10.27910846]
["bitfinex","ETHUSD",1745731266272,9.32524548,1803.2,1802.7,10.27910846]
["bitfinex","ETHUSD",1745731267207,3.7795,1803.2,1802.7,10.27910846]
["bitfinex","ETHUSD",1745731267393,3.7795,1803.2,1802.8,5.54691577]
["bitfinex","ETHUSD",1745731267601,3.7795,1803.2,1802.7,10.27904229]
["bitfinex","ETHUSD",1745731267906,3.7795,1803.2,1802.7,11.94099483]
["bitfinex","ETHUSD",1745731268214,0.7795,1803.2,1802.7,11.94099483]
["bitfinex","ETHUSD",1745731268411,3.7795,1803.2,1802.7,11.94099483]
["bitfinex","ETHUSD",1745731268590,0.7795,1803.2,1802.8,5.54682279]
["bitfinex","ETHUSD",1745731268893,0.7795,1803.2,1802.7,11.94103632]
["bitfinex","ETHUSD",1745731269960,6.3252045,1803.2,1802.7,11.94103632]
["bitfinex","ETHUSD",1745731273045,5.54603438,1803.1,1802.7,6.39395254]
["bitfinex","ETHUSD",1745731273460,0.8039,1803.0,1802.7,4.732]
["bitfinex","ETHUSD",1745731273961,0.8039,1803.0,1802.7,10.27920467]
["bitfinex","ETHUSD",1745731274623,0.8039,1803.0,1802.7,4.732]
["bitfinex","ETHUSD",1745731277873,0.8039,1803.0,1802.7,10.27917976]
["bitfinex","ETHUSD",1745731280772,0.8039,1803.0,1802.7,4.732]
["bitfinex","ETHUSD",1745731280984,0.7657,1802.8,1802.7,4.732]
["bitfinex","ETHUSD",1745731281185,0.7657,1802.8,1802.4,4.728]
["bitfinex","ETHUSD",1745731281481,0.7657,1802.8,1802.4,10.27614435]
["bitfinex","ETHUSD",1745731281646,0.7657,1802.8,1802.4,4.728]
["bitfinex","ETHUSD",1745731281846,7.07015299,1802.9,1802.4,4.728]
["bitfinex","ETHUSD",1745731281847,0.7657,1802.6,1802.4,4.728]
["bitfinex","ETHUSD",1745731289010,0.7784,1802.7,1802.4,10.27613905]
["bitfinex","ETHUSD",1745731289313,3.7784,1802.9,1802.5,6.57517461]
["bitfinex","ETHUSD",1745731289494,3.7784,1802.9,1802.5,5.54756071]
["bitfinex","ETHUSD",1745731289668,3.7784,1802.9,1802.4,10.27612803]
["bitfinex","ETHUSD",1745731293402,3.7784,1802.9,1802.4,10.27595849]
["bitfinex","ETHUSD",1745731293601,3.7784,1802.9,1802.5,5.54771683]
["bitfinex","ETHUSD",1745731294264,0.7784,1802.9,1802.5,5.54771683]
["bitfinex","ETHUSD",1745731294771,0.7784,1802.9,1802.4,10.27597297]
["bitfinex","ETHUSD",1745731294971,0.7784,1802.9,1802.4,11.38627027]
["bitfinex","ETHUSD",1745731295466,5.54682299,1802.9,1802.4,4.728]
["bitfinex","ETHUSD",1745731295802,0.7784,1802.8,1802.4,4.728]
["bitfinex","ETHUSD",1745731296013,6.32569223,1802.7,1802.4,4.728]
["bitfinex","ETHUSD",1745731296413,0.7784,1802.6,1802.4,4.728]
["bitfinex","ETHUSD",1745731297113,6.32609194,1802.6,1802.1,4.727]
["bitfinex","ETHUSD",1745731297314,0.7784,1802.5,1802.1,4.727]
["bitfinex","ETHUSD",1745731297502,0.7784,1802.5,1802.1,10.27602104]
["bitfinex","ETHUSD",1745731298284,0.7784,1802.5,1802.2,5.5487489]
["bitfinex","ETHUSD",1745731298513,0.7784,1802.5,1802.1,10.27589592]
["bitfinex","ETHUSD",1745731298708,0.7784,1802.5,1802.1,4.727]
["bitfinex","ETHUSD",1745731298914,0.7784,1802.5,1802.1,10.2759354]
["bitfinex","ETHUSD",1745731299422,0.7784,1802.5,1802.1,11.85845592]
["bitfinex","ETHUSD",1745731299780,0.7784,1802.5,1802.1,4.727]
["bitfinex","ETHUSD",1745731299980,6.32637399,1802.5,1802.1,4.727]
["bitfinex","ETHUSD",1745731300216,0.7784,1802.5,1802.1,4.727]
["bitfinex","ETHUSD",1745731301121,6.32648632,1802.5,1802.1,4.727]
["bitfinex","ETHUSD",1745731301689,5.54839014,1802.4,1802.1,4.727]
["bitfinex","ETHUSD",1745731301911,0.7784,1802.2,1802.1,4.727]
["bitfinex","ETHUSD",1745731302799,0.7784,1802.2,1801.8,16.10477903]
["bitfinex","ETHUSD",1745731305530,0.7784,1802.2,1801.8,10.555]
["bitfinex","ETHUSD",1745731305832,2.30303655,1802.2,1801.8,9.728]
["bitfinex","ETHUSD",1745731306023,7.85198253,1802.2,1801.8,9.728]
["bitfinex","ETHUSD",1745731306191,2.30303655,1802.2,1801.8,9.728]
["bitfinex","ETHUSD",1745731306391,7.83783409,1801.9,1801.8,5.0]
["bitfinex","ETHUSD",1745731306636,10.83783409,1801.9,1801.8,0.625]
["bitfinex","ETHUSD",1745731306840,10.83783409,1801.9,1800.6,4.69413805]
["bitfinex","ETHUSD",1745731306841,0.7635,1801.2,1800.6,0.7773]
["bitfinex","ETHUSD",1745731307041,5.5520023,1801.2,1800.9,0.13183525]
["bitfinex","ETHUSD",1745731307196,1.52463655,1801.2,1800.9,0.13183525]
["bitfinex","ETHUSD",1745731307747,10.11634123,1801.4,1800.9,0.13183525]
["bitfinex","ETHUSD",1745731307896,4.56493022,1801.4,1800.9,5.68457241]
["bitfinex","ETHUSD",1745731308096,0.7635,1801.4,1801.0,6.37441711]
["bitfinex","ETHUSD",1745731308442,6.31478379,1801.4,1801.1,0.11047068]
["bitfinex","ETHUSD",1745731308625,6.31478379,1801.4,1800.9,4.728]
["bitfinex","ETHUSD",1745731308930,6.31478379,1801.4,1801.0,0.11092586]
["bitfinex","ETHUSD",1745731309297,6.35310266,1801.3,1801.0,0.11092586]
["bitfinex","ETHUSD",1745731310443,6.35359278,1801.1,1801.0,0.11092586]
["bitfinex","ETHUSD",1745731310642,6.35359278,1801.1,1800.8,0.5]
["bitfinex","ETHUSD",1745731310829,6.35359278,1801.1,1800.9,0.11183676]
["bitfinex","ETHUSD",1745731311033,0.80143022,1801.1,1800.9,0.11183676]
["bitfinex","ETHUSD",1745731311439,0.8103,1801.2,1800.9,0.11183676]
["bitfinex","ETHUSD",1745731312444,9.36277084,1801.0,1800.9,0.11183676]
["bitfinex","ETHUSD",1745731312642,5.55277916,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745731312829,6.35420938,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745731314314,0.80143022,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745731314737,6.35420938,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745731314944,7.55251558,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745731317113,10.55251558,1800.9,1800.8,0.5]
["bitfinex","ETHUSD",1745731317312,15.28351558,1800.9,1800.8,1e-08]
["bitfinex","ETHUSD",1745731317717,21.36645425,1800.9,1800.8,1e-08]
["bitfinex","ETHUSD",1745731318223,0.8189,1800.2,1800.1,0.4042015]
["bitfinex","ETHUSD",1745731318412,10.17526856,1800.2,1800.1,0.4042015]
["bitfinex","ETHUSD",1745731319042,16.25820723,1800.2,1800.1,0.4042015]
["bitfinex","ETHUSD",1745731319761,10.17526856,1800.2,1800.1,0.4042015]
["bitfinex","ETHUSD",1745731320461,10.17526856,1800.2,1799.1,4.729]
["bitfinex","ETHUSD",1745731320462,6.37575687,1799.6,1799.1,5.5482]
["bitfinex","ETHUSD",1745731320753,4.62033022,1799.6,1799.1,5.5482]
["bitfinex","ETHUSD",1745731321126,1.62033022,1799.6,1799.1,5.5482]
["bitfinex","ETHUSD",1745731321359,0.8189,1799.3,1798.6,5.55973939]
["bitfinex","ETHUSD",1745731321652,0.8189,1799.3,1798.8,5.55909282]
["bitfinex","ETHUSD",1745731321836,0.8189,1799.3,1798.9,5.55883645]
["bitfinex","ETHUSD",1745731322015,0.8189,1799.6,1799.1,0.8192]
["bitfinex","ETHUSD",1745731322216,0.80143022,1799.5,1799.1,0.8192]
["bitfinex","ETHUSD",1745731322427,0.80143022,1799.3,1798.9,4.73]
["bitfinex","ETHUSD",1745731322658,0.80143022,1799.5,1798.9,4.73]
["bitfinex","ETHUSD",1745731323015,0.80143022,1799.5,1798.9,10.28890904]
["bitfinex","ETHUSD",1745731323355,0.80143022,1799.5,1799.0,5.55861454]
["bitfinex","ETHUSD",1745731323559,1.62033022,1799.6,1799.0,5.55861454]
["bitfinex","ETHUSD",1745731323728,1.62033022,1799.6,1798.9,5.8408109]
["bitfinex","ETHUSD",1745731324058,1.62033022,1799.6,1799.2,0.8192]
["bitfinex","ETHUSD",1745731325052,1.62033022,1800.0,1799.3,5.55761579]
["bitfinex","ETHUSD",1745731325262,1.62033022,1800.0,1799.3,4.732]
["bitfinex","ETHUSD",1745731325553,0.80143022,1799.8,1799.3,10.28951881]
["bitfinex","ETHUSD",1745731325756,0.80143022,1799.8,1799.3,10.28971176]
["bitfinex","ETHUSD",1745731325976,4.62033022,1800.0,1799.4,5.55722271]
["bitfinex","ETHUSD",1745731326178,0.8189,1800.0,1799.6,5.5567881]
["bitfinex","ETHUSD",1745731326384,0.8189,1800.0,1799.5,5.55687251]
["bitfinex","ETHUSD",1745731326697,0.8189,1800.0,1799.6,0.8192]
["bitfinex","ETHUSD",1745731326990,0.41317848,1800.2,1799.7,5.55632144]
["bitfinex","ETHUSD",1745731326991,0.8189,1800.2,1799.7,5.55632144]
["bitfinex","ETHUSD",1745731327146,0.8189,1800.2,1799.7,10.288248]
["bitfinex","ETHUSD",1745731327542,0.8189,1800.2,1799.7,6.39841389]
["bitfinex","ETHUSD",1745731327779,0.8189,1800.2,1799.7,11.95488731]
["bitfinex","ETHUSD",1745731328084,0.8189,1800.2,1799.7,6.39841389]
["bitfinex","ETHUSD",1745731328377,0.80143022,1800.1,1799.7,4.732]
["bitfinex","ETHUSD",1745731329088,0.80143022,1799.9,1799.7,4.732]
["bitfinex","ETHUSD",1745731329381,0.80143022,1799.9,1799.4,4.732]
["bitfinex","ETHUSD",1745731329717,0.80143022,1799.6,1799.4,4.732]
["bitfinex","ETHUSD",1745731330384,1.58413022,1799.8,1799.4,4.732]
["bitfinex","ETHUSD",1745731330775,4.58413022,1799.6,1799.0,4.732]
["bitfinex","ETHUSD",1745731331087,0.7827,1799.5,1799.0,4.732]
["bitfinex","ETHUSD",1745731331388,3.0,1799.4,1799.0,4.732]
["bitfinex","ETHUSD",1745731331569,0.7827,1799.3,1799.0,4.732]
["bitfinex","ETHUSD",1745731331952,0.7827,1799.3,1799.1,0.12727387]
["bitfinex","ETHUSD",1745731332262,0.7827,1799.3,1798.7,21.403]
["bitfinex","ETHUSD",1745731332464,0.7827,1799.3,1798.8,0.12891662]
["bitfinex","ETHUSD",1745731335994,0.78,1799.1,1798.8,0.12891662]
["bitfinex","ETHUSD",1745731336170,0.80143022,1799.0,1798.8,0.12891662]
["bitfinex","ETHUSD",1745731336369,0.80143022,1799.0,1798.4,5.504]
["bitfinex","ETHUSD",1745731336583,0.80143022,1799.0,1798.9,0.129279]
["bitfinex","ETHUSD",1745731336890,0.78,1799.1,1798.9,0.129279]
["bitfinex","ETHUSD",1745731337082,0.78,1799.1,1798.5,5.55996825]
["bitfinex","ETHUSD",1745731337279,0.78,1799.1,1798.6,0.13135903]
["bitfinex","ETHUSD",1745731337593,0.78,1799.1,1798.6,5.69119359]
["bitfinex","ETHUSD",1745731337791,6.35807326,1799.7,1798.6,5.69119359]
["bitfinex","ETHUSD",1745731337792,0.8162,1799.3,1798.9,5.55881676]
["bitfinex","ETHUSD",1745731337965,5.55586782,1799.9,1799.1,5.55828519]
["bitfinex","ETHUSD",1745731337966,0.8162,1799.7,1799.1,5.55828519]
["bitfinex","ETHUSD",1745731338292,0.8162,1799.7,1799.2,5.68873517]
["bitfinex","ETHUSD",1745731338460,0.8162,1799.7,1799.2,6.33788869]
["bitfinex","ETHUSD",1745731338658,0.8162,1799.7,1799.2,6.30593468]
["bitfinex","ETHUSD",1745731338889,1.61763022,1799.7,1799.2,0.1308755]
["bitfinex","ETHUSD",1745731339089,1.61763022,1799.7,1799.0,4.734]
["bitfinex","ETHUSD",1745731339090,0.80143022,1799.5,1799.0,4.734]
["bitfinex","ETHUSD",1745731339257,0.80143022,1799.5,1799.1,0.12989412]
["bitfinex","ETHUSD",1745731339695,0.8162,1799.6,1799.1,0.12989412]
["bitfinex","ETHUSD",1745731340109,0.8162,1799.6,1799.2,5.5579077]
["bitfinex","ETHUSD",1745731340271,0.8162,1799.6,1799.3,0.12879925]
["bitfinex","ETHUSD",1745731340700,0.8162,1799.6,1799.0,10.29261496]
["bitfinex","ETHUSD",1745731341007,0.8162,1799.6,1799.1,0.1299669]
["bitfinex","ETHUSD",1745731343820,0.8162,1799.6,1799.2,5.55797987]
["bitfinex","ETHUSD",1745731344116,0.8162,1799.6,1799.3,0.12872647]
["bitfinex","ETHUSD",1745731344316,0.8162,1799.6,1799.3,5.68641404]
["bitfinex","ETHUSD",1745731344516,0.8162,1799.6,1799.3,0.12872647]
["bitfinex","ETHUSD",1745731345608,3.7707,1799.8,1799.3,5.68633589]
["bitfinex","ETHUSD",1745731346118,0.7707,1799.8,1799.4,5.55734516]
["bitfinex","ETHUSD",1745731346410,0.7707,1799.8,1799.5,0.12763185]
["bitfinex","ETHUSD",1745731346907,3.30858278,1800.1,1799.6,0.12708463]
["bitfinex","ETHUSD",1745731347107,0.30858278,1800.1,1799.7,5.55633874]
["bitfinex","ETHUSD",1745731347305,0.30858278,1800.1,1799.8,0.12500795]
["bitfinex","ETHUSD",1745731347498,0.30858278,1800.1,1799.6,6.37783776]
["bitfinex","ETHUSD",1745731347702,0.7707,1800.2,1799.7,0.12548228]
["bitfinex","ETHUSD",1745731347895,0.7707,1800.2,1799.6,1.45888378]
["bitfinex","ETHUSD",1745731348068,0.7707,1800.2,1799.7,0.12548228]
["bitfinex","ETHUSD",1745731348274,0.30900954,1800.1,1799.4,5.5551]
["bitfinex","ETHUSD",1745731348488,0.30900954,1800.1,1799.5,0.12657666]
["bitfinex","ETHUSD",1745731348784,0.7707,1800.0,1799.5,0.12657666]
["bitfinex","ETHUSD",1745731348996,1.07970954,1800.0,1799.5,0.12657666]
["bitfinex","ETHUSD",1745731349575,0.7707,1799.9,1799.5,0.12657666]
["bitfinex","ETHUSD",1745731349793,1.07970954,1799.9,1799.5,0.12657666]
["bitfinex","ETHUSD",1745731350399,0.7707,1799.8,1798.9,6.38001176]
["bitfinex","ETHUSD",1745731350605,0.7707,1799.7,1799.0,4.758]
["bitfinex","ETHUSD",1745731350801,3.96491925,1799.7,1799.0,4.88392928]
["bitfinex","ETHUSD",1745731350976,0.7707,1799.5,1799.0,4.88392928]
["bitfinex","ETHUSD",1745731351172,0.7707,1799.4,1799.0,4.88392928]
["bitfinex","ETHUSD",1745731352915,0.7707,1799.4,1799.0,10.44256422]
["bitfinex","ETHUSD",1745731353212,3.8011,1799.8,1799.1,5.55818658]
["bitfinex","ETHUSD",1745731353425,0.30908152,1799.7,1799.1,5.55818658]
["bitfinex","ETHUSD",1745731353632,0.30908152,1799.7,1799.2,0.1248343]
["bitfinex","ETHUSD",1745731353927,0.30908152,1799.7,1799.2,5.55791253]
["bitfinex","ETHUSD",1745731354106,0.30908152,1799.7,1799.3,0.1242869]
["bitfinex","ETHUSD",1745731354689,0.8011,1799.6,1799.3,0.1242869]
["bitfinex","ETHUSD",1745731354876,0.8011,1799.6,1799.0,4.758]
["bitfinex","ETHUSD",1745731354877,3.0,1799.6,1799.0,4.758]
["bitfinex","ETHUSD",1745731355082,0.8011,1799.5,1799.1,0.12632767]
["bitfinex","ETHUSD",1745731359023,0.8011,1799.5,1798.8,17.47]
["bitfinex","ETHUSD",1745731359331,0.8011,1799.5,1798.8,23.02921849]
["bitfinex","ETHUSD",1745731359489,0.8076,1799.3,1798.9,0.12742278]
["bitfinex","ETHUSD",1745731361689,0.8076,1799.1,1798.5,4.759]
["bitfinex","ETHUSD",1745731362016,0.8076,1799.1,1798.6,0.13219537]
["bitfinex","ETHUSD",1745731362182,0.30966159,1799.0,1798.6,0.13219537]
["bitfinex","ETHUSD",1745731362923,0.80345352,1799.2,1798.6,0.13219537]
["bitfinex","ETHUSD",1745731363093,0.7732,1798.9,1798.6,0.13219537]
["bitfinex","ETHUSD",1745731365547,0.7751,1799.1,1798.6,1.17731299]
["bitfinex","ETHUSD",1745731365712,0.7751,1799.1,1798.7,0.7747]
["bitfinex","ETHUSD",1745731365911,0.7751,1799.1,1798.8,0.13164593]
["bitfinex","ETHUSD",1745731366311,0.7751,1799.1,1798.6,12.1644942]
["bitfinex","ETHUSD",1745731366545,0.7751,1799.1,1798.7,0.13230285]
["bitfinex","ETHUSD",1745731369776,0.7687,1799.6,1798.8,0.8238]
["bitfinex","ETHUSD",1745731369917,0.7687,1799.9,1799.0,6.38222429]
["bitfinex","ETHUSD",1745731370113,0.80345352,1799.6,1799.1,0.13003958]
["bitfinex","ETHUSD",1745731370335,0.7687,1799.5,1798.9,4.759]
["bitfinex","ETHUSD",1745731370538,0.7687,1799.5,1799.0,0.13000467]
["bitfinex","ETHUSD",1745731371653,0.80345352,1799.4,1799.0,0.13000467]
["bitfinex","ETHUSD",1745731371855,0.7687,1799.3,1799.0,0.13000467]
["bitfinex","ETHUSD",1745731372243,0.7687,1799.3,1798.6,4.759]
["bitfinex","ETHUSD",1745731372639,0.7687,1799.3,1798.7,0.13164761]
["bitfinex","ETHUSD",1745731372843,0.825,1799.2,1798.7,0.13164761]
["bitfinex","ETHUSD",1745731374164,1.62845352,1799.2,1798.7,0.13164761]
["bitfinex","ETHUSD",1745731374368,0.825,1799.1,1798.7,0.13164761]
["bitfinex","ETHUSD",1745731376659,1.13437724,1799.1,1798.7,0.13164761]
["bitfinex","ETHUSD",1745731378667,0.7744,1799.0,1798.7,0.13164761]
["bitfinex","ETHUSD",1745731378982,0.7744,1798.9,1798.3,5.96492593]
["bitfinex","ETHUSD",1745731379150,0.7744,1798.9,1798.8,0.109978]
["bitfinex","ETHUSD",1745731379337,0.7744,1798.9,1798.3,5.96475605]
["bitfinex","ETHUSD",1745731379676,0.7744,1798.9,1798.4,0.11180399]
["bitfinex","ETHUSD",1745731379887,0.7744,1798.9,1798.3,2.03317329]
["bitfinex","ETHUSD",1745731380038,1.08377724,1799.1,1798.5,6.35409891]
["bitfinex","ETHUSD",1745731380237,1.08377724,1799.1,1798.7,5.55951948]
["bitfinex","ETHUSD",1745731380458,1.08377724,1799.1,1798.8,0.11113087]
["bitfinex","ETHUSD",1745731380834,1.08377724,1799.1,1798.9,0.1106745]
["bitfinex","ETHUSD",1745731381039,0.7744,1799.1,1798.7,5.55935048]
["bitfinex","ETHUSD",1745731381339,0.7744,1799.1,1798.8,0.11113087]
["bitfinex","ETHUSD",1745731381887,3.30937724,1799.3,1798.8,0.11113087]
["bitfinex","ETHUSD",1745731382046,0.7744,1799.3,1798.9,5.55875899]
["bitfinex","ETHUSD",1745731382441,0.7744,1799.3,1799.0,0.13226182]
["bitfinex","ETHUSD",1745731382680,0.7744,1799.3,1799.0,0.7013639]
["bitfinex","ETHUSD",1745731382841,0.30992729,1799.5,1799.1,5.55832106]
["bitfinex","ETHUSD",1745731383200,1.08582729,1799.5,1799.2,0.13007459]
["bitfinex","ETHUSD",1745731383367,0.7759,1799.5,1799.2,0.13007459]
["bitfinex","ETHUSD",1745731383562,0.7759,1799.5,1799.1,0.8092]
["bitfinex","ETHUSD",1745731383877,0.7759,1799.5,1799.2,0.12941942]
["bitfinex","ETHUSD",1745731384187,0.7759,1799.5,1799.0,10.3226163]
["bitfinex","ETHUSD",1745731384484,0.7759,1799.5,1799.0,10.32245296]
["bitfinex","ETHUSD",1745731384642,0.7759,1799.5,1799.1,0.12996689]
["bitfinex","ETHUSD",1745731385042,0.802,1799.7,1799.3,5.55757468]
["bitfinex","ETHUSD",1745731385243,6.912,1799.9,1799.4,5.68311301]
["bitfinex","ETHUSD",1745731385470,0.802,1799.9,1799.4,1.24993276]
["bitfinex","ETHUSD",1745731385842,0.802,1799.9,1799.4,4.88984977]
["bitfinex","ETHUSD",1745731389185,1.11139856,1799.9,1799.4,4.88984977]
["bitfinex","ETHUSD",1745731390084,0.802,1799.9,1799.4,4.88984977]
["bitfinex","ETHUSD",1745731390282,7.79006247,1799.8,1799.4,0.12584977]
["bitfinex","ETHUSD",1745731390486,0.827,1799.7,1799.1,4.763]
["bitfinex","ETHUSD",1745731390658,0.827,1799.7,1799.2,0.12614411]
["bitfinex","ETHUSD",1745731390860,0.827,1799.7,1799.0,4.763]
["bitfinex","ETHUSD",1745731391056,0.827,1799.7,1799.1,0.12669157]
["bitfinex","ETHUSD",1745731391259,0.827,1799.6,1799.1,0.12669157]
["bitfinex","ETHUSD",1745731394198,0.827,1799.6,1799.1,0.61566073]
["bitfinex","ETHUSD",1745731394398,0.827,1799.6,1799.1,1.41266073]
["bitfinex","ETHUSD",1745731394562,0.827,1799.6,1799.1,6.97099533]
["bitfinex","ETHUSD",1745731394963,9.38502578,1799.2,1799.1,0.12669157]
["bitfinex","ETHUSD",1745731395200,0.827,1799.0,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731395602,0.827,1799.0,1798.4,0.11095467]
["bitfinex","ETHUSD",1745731396504,0.30932295,1799.0,1798.4,0.11095467]
["bitfinex","ETHUSD",1745731396665,0.827,1798.9,1798.4,0.11095467]
["bitfinex","ETHUSD",1745731396865,0.827,1798.9,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731397163,0.827,1798.9,1798.4,0.1331456]
["bitfinex","ETHUSD",1745731397362,0.827,1798.9,1798.4,5.56045954]
["bitfinex","ETHUSD",1745731397600,0.827,1798.9,1798.5,0.13259771]
["bitfinex","ETHUSD",1745731397977,0.827,1798.9,1798.5,5.69274844]
["bitfinex","ETHUSD",1745731398310,0.827,1798.9,1798.5,5.69359771]
["bitfinex","ETHUSD",1745731398597,0.827,1798.9,1798.5,6.81899123]
["bitfinex","ETHUSD",1745731398907,0.827,1798.9,1798.5,12.37894913]
["bitfinex","ETHUSD",1745731399120,0.827,1799.1,1798.6,5.55985823]
["bitfinex","ETHUSD",1745731399277,0.827,1799.1,1798.7,0.13259441]
["bitfinex","ETHUSD",1745731400596,0.827,1799.1,1798.5,17.80637608]
["bitfinex","ETHUSD",1745731400820,0.827,1799.1,1798.8,0.13160974]
["bitfinex","ETHUSD",1745731400965,0.827,1799.1,1798.5,6.68639352]
["bitfinex","ETHUSD",1745731401185,1.25441316,1799.1,1798.6,0.13270522]
["bitfinex","ETHUSD",1745731401385,0.827,1799.0,1798.6,0.13270522]
["bitfinex","ETHUSD",1745731403592,3.0,1798.9,1798.6,0.13270522]
["bitfinex","ETHUSD",1745731406102,6.937,1799.0,1798.6,0.13270522]
["bitfinex","ETHUSD",1745731407995,6.937,1799.0,1798.7,0.8324]
["bitfinex","ETHUSD",1745731408232,6.937,1799.0,1798.6,0.13270522]
["bitfinex","ETHUSD",1745731408388,6.937,1799.0,1798.5,11.15646831]
["bitfinex","ETHUSD",1745731408389,6.937,1799.0,1798.8,0.11122192]
["bitfinex","ETHUSD",1745731408707,6.937,1799.0,1798.9,0.11061383]
["bitfinex","ETHUSD",1745731408908,3.0,1798.9,1798.5,4.764]
["bitfinex","ETHUSD",1745731409106,3.0,1798.9,1798.6,0.1119831]
["bitfinex","ETHUSD",1745731409507,0.827,1799.0,1798.6,0.1119831]
["bitfinex","ETHUSD",1745731411344,1.63048714,1799.0,1798.6,0.1119831]
["bitfinex","ETHUSD",1745731411510,0.8268,1798.9,1798.6,0.1119831]
["bitfinex","ETHUSD",1745731411708,3.0,1798.7,1798.6,0.1119831]
["bitfinex","ETHUSD",1745731411908,3.80348714,1798.7,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731412091,0.8268,1798.6,1798.4,0.11289619]
["bitfinex","ETHUSD",1745731412294,0.8268,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731412527,0.8268,1798.6,1798.4,0.11289619]
["bitfinex","ETHUSD",1745731412830,0.8268,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731413041,0.8268,1798.6,1798.5,0.11243962]
["bitfinex","ETHUSD",1745731413211,0.8268,1798.6,1798.4,0.11289619]
["bitfinex","ETHUSD",1745731413418,0.8268,1798.6,1798.5,0.11243962]
["bitfinex","ETHUSD",1745731413730,0.8268,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731413946,0.8268,1798.6,1798.4,0.11289619]
["bitfinex","ETHUSD",1745731414137,0.8268,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731414436,0.8268,1798.6,1798.4,0.11289619]
["bitfinex","ETHUSD",1745731414800,0.8268,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731415001,0.8268,1798.6,1798.5,0.11401788]
["bitfinex","ETHUSD",1745731415208,0.8268,1798.6,1798.4,0.11447445]
["bitfinex","ETHUSD",1745731415411,0.8268,1798.6,1798.5,0.11401788]
["bitfinex","ETHUSD",1745731415811,0.8268,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731416018,3.0,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731416207,3.0,1798.5,1798.4,0.11432265]
["bitfinex","ETHUSD",1745731416924,3.0,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731417116,3.0,1798.5,1798.4,0.11432265]
["bitfinex","ETHUSD",1745731417315,3.0,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731417532,3.0,1798.5,1798.4,0.11432265]
["bitfinex","ETHUSD",1745731417835,3.0,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731418014,3.0,1798.5,1798.4,0.11432265]
["bitfinex","ETHUSD",1745731418415,3.0,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731418736,3.0,1798.5,1798.4,0.11432265]
["bitfinex","ETHUSD",1745731418935,6.1,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731419107,6.1,1798.6,1798.5,0.7728]
["bitfinex","ETHUSD",1745731419299,6.1,1798.6,1798.5,1.53311786]
["bitfinex","ETHUSD",1745731419880,6.1,1798.6,1798.5,7.0933069]
["bitfinex","ETHUSD",1745731420141,6.1,1798.6,1798.5,1.53311786]
["bitfinex","ETHUSD",1745731420612,6.1,1798.6,1798.5,0.88821396]
["bitfinex","ETHUSD",1745731423746,6.1,1798.6,1798.5,6.448403]
["bitfinex","ETHUSD",1745731424540,6.1,1798.6,1798.5,0.88821396]
["bitfinex","ETHUSD",1745731427325,6.1,1798.6,1798.5,6.448403]
["bitfinex","ETHUSD",1745731433116,6.1,1798.6,1798.5,13.41720785]
["bitfinex","ETHUSD",1745731433321,6.1,1798.6,1798.5,15.31496729]
["bitfinex","ETHUSD",1745731433649,6.1,1798.6,1798.5,15.14913098]
["bitfinex","ETHUSD",1745731435059,0.769,1799.7,1799.2,5.55791153]
["bitfinex","ETHUSD",1745731435254,0.769,1799.7,1799.2,10.39091153]
["bitfinex","ETHUSD",1745731435422,0.769,1799.7,1799.2,15.94868581]
["bitfinex","ETHUSD",1745731435622,0.769,1799.7,1799.3,0.12869001]
["bitfinex","ETHUSD",1745731438833,0.7513,1799.6,1799.3,0.12869001]
["bitfinex","ETHUSD",1745731443130,0.763,1799.4,1799.3,0.12869001]
["bitfinex","ETHUSD",1745731443441,0.763,1799.4,1798.9,4.809]
["bitfinex","ETHUSD",1745731443641,0.763,1799.4,1799.3,0.12588773]
["bitfinex","ETHUSD",1745731443962,3.0,1799.3,1798.5,4.809]
["bitfinex","ETHUSD",1745731444168,0.763,1798.9,1798.5,4.809]
["bitfinex","ETHUSD",1745731444862,0.763,1798.9,1798.5,10.36901927]
["bitfinex","ETHUSD",1745731446262,0.763,1798.9,1798.5,15.92898949]
["bitfinex","ETHUSD",1745731446435,0.763,1798.9,1798.5,10.36897022]
["bitfinex","ETHUSD",1745731447127,0.763,1798.9,1798.5,4.809]
["bitfinex","ETHUSD",1745731447333,0.763,1798.9,1798.5,10.92762243]
["bitfinex","ETHUSD",1745731447733,0.763,1798.9,1798.6,5.55982488]
["bitfinex","ETHUSD",1745731448162,0.763,1798.9,1798.5,5.36765]
["bitfinex","ETHUSD",1745731448367,0.763,1799.1,1798.6,0.7775]
["bitfinex","ETHUSD",1745731448576,0.763,1799.1,1798.6,6.33733682]
["bitfinex","ETHUSD",1745731448738,0.763,1799.1,1798.5,10.92771502]
["bitfinex","ETHUSD",1745731448935,0.763,1799.1,1798.5,5.36765]
["bitfinex","ETHUSD",1745731449245,0.763,1799.1,1798.5,4.809]
["bitfinex","ETHUSD",1745731449447,0.763,1799.1,1798.5,10.36917071]
["bitfinex","ETHUSD",1745731449652,0.763,1799.1,1798.5,4.809]
["bitfinex","ETHUSD",1745731449945,0.763,1799.1,1798.6,0.12972082]
["bitfinex","ETHUSD",1745731454876,1.11266626,1799.2,1798.6,0.12972082]
["bitfinex","ETHUSD",1745731455176,0.8012,1799.1,1798.6,0.12972082]
["bitfinex","ETHUSD",1745731455574,1.11089772,1799.1,1798.6,0.12972082]
["bitfinex","ETHUSD",1745731455775,0.8012,1799.0,1798.6,0.12972082]
["bitfinex","ETHUSD",1745731457471,3.8012,1799.2,1798.7,5.55926929]
["bitfinex","ETHUSD",1745731457670,3.8012,1799.2,1798.9,5.55895203]
["bitfinex","ETHUSD",1745731457858,0.8012,1799.2,1798.8,0.13080925]
["bitfinex","ETHUSD",1745731458063,0.8012,1799.2,1799.0,0.13215261]
["bitfinex","ETHUSD",1745731458259,0.8012,1799.2,1798.9,0.13270019]
["bitfinex","ETHUSD",1745731458451,0.8012,1799.2,1799.1,0.13160508]
["bitfinex","ETHUSD",1745731458967,0.8012,1799.2,1798.7,5.55942269]
["bitfinex","ETHUSD",1745731459175,0.8012,1799.2,1798.8,0.13324783]
["bitfinex","ETHUSD",1745731459378,0.8012,1799.2,1798.8,0.70251488]
["bitfinex","ETHUSD",1745731460476,0.8012,1799.2,1798.8,0.13324783]
["bitfinex","ETHUSD",1745731460843,0.8012,1799.2,1798.6,12.71872861]
["bitfinex","ETHUSD",1745731461047,0.8012,1799.2,1798.9,0.13270019]
["bitfinex","ETHUSD",1745731461256,0.8012,1799.2,1798.6,0.7964]
["bitfinex","ETHUSD",1745731461499,0.8012,1799.2,1799.0,0.13215261]
["bitfinex","ETHUSD",1745731461707,0.8012,1799.2,1798.6,6.35610715]
["bitfinex","ETHUSD",1745731461708,0.8012,1799.2,1798.6,0.7964]
["bitfinex","ETHUSD",1745731461862,1.60416854,1799.2,1799.1,0.13160508]
["bitfinex","ETHUSD",1745731462058,0.799,1799.1,1798.5,4.809]
["bitfinex","ETHUSD",1745731462271,0.799,1799.1,1798.6,0.4809]
["bitfinex","ETHUSD",1745731463101,6.41957319,1799.3,1798.6,6.04067032]
["bitfinex","ETHUSD",1745731463258,3.0,1799.2,1798.8,5.55913957]
["bitfinex","ETHUSD",1745731463707,3.0,1799.2,1798.7,6.36367857]
["bitfinex","ETHUSD",1745731464995,3.0,1799.2,1798.8,0.13248325]
["bitfinex","ETHUSD",1745731465202,0.764,1799.1,1798.8,0.13248325]
["bitfinex","ETHUSD",1745731465387,0.764,1799.1,1798.7,4.81]
["bitfinex","ETHUSD",1745731465588,0.764,1799.1,1798.8,0.13248325]
["bitfinex","ETHUSD",1745731469371,1.07391416,1799.1,1798.8,0.13248325]
["bitfinex","ETHUSD",1745731470204,0.7839,1799.0,1798.8,0.13248325]
["bitfinex","ETHUSD",1745731470385,0.7839,1799.0,1798.4,4.784]
["bitfinex","ETHUSD",1745731470584,0.7839,1799.0,1798.5,0.13412655]
["bitfinex","ETHUSD",1745731471095,0.7839,1798.8,1798.5,0.13412655]
["bitfinex","ETHUSD",1745731478623,6.8998,1799.0,1798.6,0.7828]
["bitfinex","ETHUSD",1745731478929,6.8998,1799.0,1798.7,0.11280112]
["bitfinex","ETHUSD",1745731479793,0.7898,1799.0,1798.7,0.11280112]
["bitfinex","ETHUSD",1745731480088,1.59276854,1799.0,1798.7,0.11280112]
["bitfinex","ETHUSD",1745731480397,0.7898,1798.9,1798.3,1.1870015]
["bitfinex","ETHUSD",1745731480611,0.7898,1798.9,1798.4,0.11371549]
["bitfinex","ETHUSD",1745731480798,0.7898,1798.9,1798.3,1.1870015]
["bitfinex","ETHUSD",1745731480999,0.7898,1798.9,1798.4,0.13645859]
["bitfinex","ETHUSD",1745731481223,0.7898,1798.9,1798.3,1.1870015]
["bitfinex","ETHUSD",1745731481531,0.7898,1798.9,1798.4,0.13645859]
["bitfinex","ETHUSD",1745731481731,0.31027051,1798.8,1798.4,0.13645859]
["bitfinex","ETHUSD",1745731481927,0.31027051,1798.8,1798.3,1.78410165]
["bitfinex","ETHUSD",1745731482229,0.7898,1798.7,1798.4,0.13645859]
["bitfinex","ETHUSD",1745731482529,0.7898,1798.7,1798.3,5.1882015]
["bitfinex","ETHUSD",1745731482829,1.10007051,1798.7,1798.4,0.11371549]
["bitfinex","ETHUSD",1745731483038,1.10007051,1798.7,1798.3,5.70702165]
["bitfinex","ETHUSD",1745731483195,0.7898,1798.7,1798.4,0.11371549]
["bitfinex","ETHUSD",1745731483400,3.7898,1798.7,1798.3,11.26774863]
["bitfinex","ETHUSD",1745731483628,3.7898,1798.7,1798.4,0.13645859]
["bitfinex","ETHUSD",1745731483835,3.7898,1798.7,1798.4,0.58434802]
["bitfinex","ETHUSD",1745731484136,3.0,1798.7,1798.5,0.1359107]
["bitfinex","ETHUSD",1745731484432,1.11847158,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731484597,1.11847158,1798.6,1798.4,0.13645859]
["bitfinex","ETHUSD",1745731484939,1.11847158,1798.6,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731485134,1.11847158,1798.6,1798.5,0.11325892]
["bitfinex","ETHUSD",1745731485306,1.11847158,1798.6,1798.4,0.11371549]
["bitfinex","ETHUSD",1745731485507,4.92144012,1798.6,1798.5,0.11325892]
["bitfinex","ETHUSD",1745731485712,1.92144012,1798.6,1798.5,0.11325892]
["bitfinex","ETHUSD",1745731485913,3.8083,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731486107,0.8083,1798.4,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731487468,1.22493884,1798.4,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731489115,0.8083,1798.4,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731489316,3.0,1798.5,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731489634,0.7954,1798.8,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731490154,0.7954,1798.8,1798.3,5.96500243]
["bitfinex","ETHUSD",1745731490323,0.7954,1798.8,1798.4,0.59650024]
["bitfinex","ETHUSD",1745731490756,0.7954,1798.8,1798.3,5.96483149]
["bitfinex","ETHUSD",1745731491058,1.21457615,1798.9,1798.4,6.36435383]
["bitfinex","ETHUSD",1745731491255,1.21457615,1798.9,1798.4,0.8039]
["bitfinex","ETHUSD",1745731491759,0.7954,1798.9,1798.4,6.36425356]
["bitfinex","ETHUSD",1745731492153,0.7954,1798.9,1798.4,0.8039]
["bitfinex","ETHUSD",1745731492345,0.7954,1798.9,1798.4,6.36433779]
["bitfinex","ETHUSD",1745731492547,0.7954,1798.9,1798.5,0.63643378]
["bitfinex","ETHUSD",1745731492861,0.7954,1798.9,1798.4,0.8039]
["bitfinex","ETHUSD",1745731494828,1.10568611,1798.9,1798.5,0.11426052]
["bitfinex","ETHUSD",1745731496768,0.7954,1798.9,1798.5,0.11426052]
["bitfinex","ETHUSD",1745731498974,3.0,1799.0,1798.6,6.39089483]
["bitfinex","ETHUSD",1745731499173,3.0,1799.0,1798.7,0.11274045]
["bitfinex","ETHUSD",1745731499466,3.0,1799.0,1798.7,0.76310398]
["bitfinex","ETHUSD",1745731499675,3.0,1799.0,1798.7,0.11274045]
["bitfinex","ETHUSD",1745731501457,5.5685,1799.3,1798.8,0.8311]
["bitfinex","ETHUSD",1745731501660,5.5685,1799.3,1798.8,6.3903568]
["bitfinex","ETHUSD",1745731501843,0.3103766,1799.2,1798.9,0.13368337]
["bitfinex","ETHUSD",1745731502581,0.7835,1799.3,1798.9,0.13368337]
["bitfinex","ETHUSD",1745731504176,0.31024083,1799.4,1799.0,0.7956]
["bitfinex","ETHUSD",1745731504389,1.11924083,1799.4,1799.1,0.13186008]
["bitfinex","ETHUSD",1745731505442,0.80296854,1799.3,1799.1,0.13186008]
["bitfinex","ETHUSD",1745731505774,1.11924083,1799.2,1799.1,0.13186008]
["bitfinex","ETHUSD",1745731505975,1.11924083,1799.2,1798.7,4.784]
["bitfinex","ETHUSD",1745731506146,3.0,1799.1,1798.8,0.133066]
["bitfinex","ETHUSD",1745731509370,3.80296854,1799.1,1798.8,0.133066]
["bitfinex","ETHUSD",1745731509682,3.80296854,1799.1,1798.6,0.7956]
["bitfinex","ETHUSD",1745731509883,3.80296854,1799.1,1798.9,0.13251836]
["bitfinex","ETHUSD",1745731510066,3.80296854,1799.1,1798.6,0.7956]
["bitfinex","ETHUSD",1745731510275,3.80296854,1799.1,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731512080,3.0,1799.1,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731512472,3.31001727,1799.1,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731513088,3.0,1799.1,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731514817,3.31004285,1799.1,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731515704,3.80296854,1798.9,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731515861,0.821,1798.8,1798.7,0.1336137]
["bitfinex","ETHUSD",1745731516062,0.821,1798.8,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731516262,1.13104285,1798.8,1798.4,0.11207707]
["bitfinex","ETHUSD",1745731516478,1.13104285,1798.8,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731516696,1.13104285,1798.8,1798.5,0.1116205]
["bitfinex","ETHUSD",1745731516999,1.13104285,1798.8,1798.6,0.11116398]
["bitfinex","ETHUSD",1745731517299,4.62396854,1798.7,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731517534,1.56756854,1798.4,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731517820,7.67756854,1798.4,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731518166,7.98761139,1798.4,1798.3,0.4042015]
["bitfinex","ETHUSD",1745731518809,0.7646,1798.2,1797.1,0.8305]
["bitfinex","ETHUSD",1745731518970,0.7646,1798.0,1797.3,10.70801255]
["bitfinex","ETHUSD",1745731519170,0.7646,1798.0,1797.4,1.90130125]
["bitfinex","ETHUSD",1745731519383,0.7646,1798.0,1797.4,8.26779948]
["bitfinex","ETHUSD",1745731519713,0.7646,1798.0,1797.5,5.5632186]
["bitfinex","ETHUSD",1745731520501,0.7646,1798.0,1797.4,1.07080125]
["bitfinex","ETHUSD",1745731520866,0.7646,1798.0,1797.5,0.8305]
["bitfinex","ETHUSD",1745731521278,0.7646,1798.0,1797.5,7.14008722]
["bitfinex","ETHUSD",1745731521480,3.0,1798.1,1797.6,5.56282716]
["bitfinex","ETHUSD",1745731521681,3.0,1798.2,1797.7,0.80296854]
["bitfinex","ETHUSD",1745731521893,0.7646,1798.4,1797.9,0.8305]
["bitfinex","ETHUSD",1745731523018,0.7646,1798.4,1797.9,6.39238354]
["bitfinex","ETHUSD",1745731523188,2.54325967,1798.6,1798.0,0.63923835]
["bitfinex","ETHUSD",1745731523384,8.65325967,1798.6,1798.0,0.63923835]
["bitfinex","ETHUSD",1745731523697,8.13691215,1798.6,1798.0,0.63923835]
["bitfinex","ETHUSD",1745731523890,8.13691215,1798.6,1797.9,0.8305]
["bitfinex","ETHUSD",1745731524884,8.13691215,1798.6,1798.0,0.11970137]
["bitfinex","ETHUSD",1745731529831,7.33394361,1798.6,1798.0,0.11970137]
["bitfinex","ETHUSD",1745731530910,0.8116,1798.6,1798.3,5.56068478]
["bitfinex","ETHUSD",1745731531232,11.6876,1798.8,1798.4,0.6735179]
["bitfinex","ETHUSD",1745731531434,3.0,1798.7,1798.4,0.11744942]
["bitfinex","ETHUSD",1745731531599,0.8116,1798.6,1798.4,0.11744942]
["bitfinex","ETHUSD",1745731531933,0.8116,1798.6,1798.0,4.766]
["bitfinex","ETHUSD",1745731531934,1.61456854,1798.6,1798.0,4.766]
["bitfinex","ETHUSD",1745731532102,0.80296854,1798.4,1797.7,5.5528]
["bitfinex","ETHUSD",1745731532494,0.7536,1798.3,1797.5,0.74647589]
["bitfinex","ETHUSD",1745731532700,0.7536,1798.1,1797.5,0.74647589]
["bitfinex","ETHUSD",1745731533402,1.16486407,1798.1,1797.5,0.74647589]
["bitfinex","ETHUSD",1745731533799,0.7536,1797.9,1797.4,4.765]
["bitfinex","ETHUSD",1745731534116,3.7536,1797.9,1797.4,4.765]
["bitfinex","ETHUSD",1745731534302,3.7536,1797.9,1797.4,10.32843015]
["bitfinex","ETHUSD",1745731535146,3.7536,1797.9,1797.4,10.32837466]
["bitfinex","ETHUSD",1745731535309,3.7536,1797.9,1797.4,4.765]
["bitfinex","ETHUSD",1745731535515,3.7536,1797.9,1797.4,10.32847206]
["bitfinex","ETHUSD",1745731535846,3.7536,1797.9,1797.5,6.59597842]
["bitfinex","ETHUSD",1745731536149,0.7536,1797.9,1797.5,6.59597842]
["bitfinex","ETHUSD",1745731536298,0.7536,1797.9,1797.5,7.41777842]
["bitfinex","ETHUSD",1745731536728,0.7536,1797.9,1797.5,1.85464721]
["bitfinex","ETHUSD",1745731537539,6.11,1798.0,1797.5,1.85464721]
["bitfinex","ETHUSD",1745731537540,6.11,1798.0,1797.6,5.56296952]
["bitfinex","ETHUSD",1745731538218,6.11,1798.0,1797.5,7.41774128]
["bitfinex","ETHUSD",1745731538418,4.16486407,1798.1,1797.5,7.41774128]
["bitfinex","ETHUSD",1745731539324,3.7536,1798.1,1797.5,7.41774128]
["bitfinex","ETHUSD",1745731539849,3.7536,1798.1,1797.6,0.12271357]
["bitfinex","ETHUSD",1745731540081,3.7536,1798.1,1797.6,5.68552547]
["bitfinex","ETHUSD",1745731540251,3.7536,1798.1,1797.6,0.12271357]
["bitfinex","ETHUSD",1745731540916,4.16467666,1798.1,1797.6,0.12271357]
["bitfinex","ETHUSD",1745731541463,4.99425707,1798.1,1797.6,0.12271357]
["bitfinex","ETHUSD",1745731541750,4.16467666,1798.1,1797.6,0.12271357]
["bitfinex","ETHUSD",1745731542049,4.9676452,1798.1,1797.4,4.765]
["bitfinex","ETHUSD",1745731542358,4.9676452,1798.1,1797.5,0.12320097]
["bitfinex","ETHUSD",1745731542851,0.80296854,1797.9,1797.5,0.12320097]
["bitfinex","ETHUSD",1745731543012,0.777,1797.6,1797.3,0.36129937]
["bitfinex","ETHUSD",1745731543211,0.80296854,1797.5,1797.4,0.12365806]
["bitfinex","ETHUSD",1745731543454,4.57996854,1797.5,1797.3,0.36129937]
["bitfinex","ETHUSD",1745731543649,0.777,1797.4,1797.3,0.36129937]
["bitfinex","ETHUSD",1745731544961,0.777,1797.4,1796.3,28.25692367]
["bitfinex","ETHUSD",1745731544962,6.404,1797.2,1796.3,6.0]
["bitfinex","ETHUSD",1745731545163,1.60593708,1796.4,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731545323,0.80296854,1796.0,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731545523,7.767,1796.4,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731545524,0.80296854,1796.4,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731545752,0.51614751,1796.8,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731546025,0.472,1796.7,1796.0,4.767]
["bitfinex","ETHUSD",1745731546250,0.472,1796.7,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731546251,0.472,1796.7,1796.1,5.2437]
["bitfinex","ETHUSD",1745731546426,0.80296854,1796.6,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731546628,0.472,1796.7,1796.0,4.767]
["bitfinex","ETHUSD",1745731546821,0.80296854,1796.6,1796.0,4.767]
["bitfinex","ETHUSD",1745731547123,0.80296854,1796.4,1795.9,8.61570248]
["bitfinex","ETHUSD",1745731547322,3.42338238,1796.8,1795.9,5.30598528]
["bitfinex","ETHUSD",1745731547323,0.7331,1796.2,1795.9,5.30598528]
["bitfinex","ETHUSD",1745731547722,0.7331,1796.5,1795.9,5.30598528]
["bitfinex","ETHUSD",1745731547953,0.7331,1796.5,1796.0,0.53059853]
["bitfinex","ETHUSD",1745731548161,3.97798233,1796.2,1795.9,5.30598528]
["bitfinex","ETHUSD",1745731548361,3.0,1796.6,1794.9,2.77057887]
["bitfinex","ETHUSD",1745731548362,0.7331,1795.9,1794.9,2.77057887]
["bitfinex","ETHUSD",1745731548568,3.97798233,1795.3,1794.6,2.75605553]
["bitfinex","ETHUSD",1745731548723,0.7331,1795.2,1794.1,1.4810396]
["bitfinex","ETHUSD",1745731548925,0.7331,1795.2,1794.3,19.65322266]
["bitfinex","ETHUSD",1745731549121,6.97798233,1795.1,1794.3,13.77322266]
["bitfinex","ETHUSD",1745731549336,14.60138431,1795.1,1794.3,13.77322266]
["bitfinex","ETHUSD",1745731549574,12.79221331,1795.1,1794.3,13.77322266]
["bitfinex","ETHUSD",1745731549723,7.70545743,1795.1,1794.3,13.77322266]
["bitfinex","ETHUSD",1745731549929,0.30647198,1795.0,1794.9,0.13848429]
["bitfinex","ETHUSD",1745731550237,0.30647198,1795.0,1794.4,3.98298233]
["bitfinex","ETHUSD",1745731550557,0.30647198,1795.0,1794.9,0.13848429]
["bitfinex","ETHUSD",1745731550723,0.7284,1795.0,1794.9,0.13848429]
["bitfinex","ETHUSD",1745731550924,0.7284,1795.0,1794.4,0.005]
["bitfinex","ETHUSD",1745731551124,0.7284,1795.0,1794.9,0.12505049]
["bitfinex","ETHUSD",1745731551358,0.7284,1795.0,1794.4,3.98298233]
["bitfinex","ETHUSD",1745731551563,0.7284,1795.0,1794.4,0.005]
["bitfinex","ETHUSD",1745731551747,0.7284,1795.0,1794.9,0.12505049]
["bitfinex","ETHUSD",1745731552072,0.7284,1795.3,1794.9,6.97798233]
["bitfinex","ETHUSD",1745731552368,0.7284,1795.3,1795.0,0.69779823]
["bitfinex","ETHUSD",1745731552574,0.7284,1795.3,1794.9,0.1351538]
["bitfinex","ETHUSD",1745731552771,0.7284,1795.3,1795.1,0.13332265]
["bitfinex","ETHUSD",1745731552970,0.7284,1795.3,1795.0,0.13378096]
["bitfinex","ETHUSD",1745731553130,0.7284,1795.3,1795.0,3.97798233]
["bitfinex","ETHUSD",1745731553467,0.7284,1795.3,1795.1,3.53112088]
["bitfinex","ETHUSD",1745731553675,0.7284,1795.7,1795.2,3.97798233]
["bitfinex","ETHUSD",1745731553842,0.7284,1795.7,1795.6,3.97798233]
["bitfinex","ETHUSD",1745731554367,0.7284,1795.7,1795.6,0.13106237]
["bitfinex","ETHUSD",1745731556237,0.7284,1795.7,1795.2,3.97798233]
["bitfinex","ETHUSD",1745731556438,0.7284,1795.7,1795.4,3.97798233]
["bitfinex","ETHUSD",1745731556638,0.7284,1795.7,1795.5,0.13152042]
["bitfinex","ETHUSD",1745731556980,0.7284,1796.4,1795.6,3.97798233]
["bitfinex","ETHUSD",1745731557286,0.7284,1796.4,1796.1,3.97798233]
["bitfinex","ETHUSD",1745731557488,0.7284,1796.4,1796.3,3.97798233]
["bitfinex","ETHUSD",1745731557949,0.7284,1796.4,1796.3,4.10462093]
["bitfinex","ETHUSD",1745731558136,0.7284,1796.4,1796.3,0.1266386]
["bitfinex","ETHUSD",1745731558337,0.7284,1796.4,1795.9,3.74278161]
["bitfinex","ETHUSD",1745731558548,0.7284,1796.4,1796.3,0.12551165]
["bitfinex","ETHUSD",1745731558768,0.7284,1796.4,1796.0,3.97798233]
["bitfinex","ETHUSD",1745731558985,0.7284,1796.4,1796.3,0.12551165]
["bitfinex","ETHUSD",1745731559180,0.7284,1796.4,1795.6,3.97798233]
["bitfinex","ETHUSD",1745731559359,0.7284,1796.4,1796.3,0.12551165]
["bitfinex","ETHUSD",1745731559558,0.7284,1796.4,1795.6,3.97798233]
["bitfinex","ETHUSD",1745731559972,0.7284,1796.4,1795.7,0.12825856]
["bitfinex","ETHUSD",1745731561547,3.0,1796.4,1795.7,0.12825856]
["bitfinex","ETHUSD",1745731561752,0.7284,1796.3,1795.7,0.12825856]
["bitfinex","ETHUSD",1745731562285,0.7284,1796.3,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731562485,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731562685,0.7284,1796.7,1796.4,3.97798233]
["bitfinex","ETHUSD",1745731562885,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731563067,0.7284,1796.7,1796.5,0.12158]
["bitfinex","ETHUSD",1745731563261,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731563462,0.7284,1796.7,1796.6,0.12112246]
["bitfinex","ETHUSD",1745731563675,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731563877,0.7284,1796.7,1796.6,0.12039171]
["bitfinex","ETHUSD",1745731564083,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731564281,0.7284,1796.7,1796.6,0.12039171]
["bitfinex","ETHUSD",1745731564483,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731564685,0.7284,1796.7,1796.6,0.12002641]
["bitfinex","ETHUSD",1745731564994,0.7284,1796.7,1796.2,3.97798233]
["bitfinex","ETHUSD",1745731565595,0.7284,1796.7,1796.3,0.12136874]
["bitfinex","ETHUSD",1745731566097,0.7284,1796.7,1796.4,3.97798233]
["bitfinex","ETHUSD",1745731566259,0.7284,1796.7,1796.4,4.09898475]
["bitfinex","ETHUSD",1745731566598,0.7284,1796.7,1796.6,3.97798233]
["bitfinex","ETHUSD",1745731566954,0.7284,1796.7,1796.6,4.0979783]
["bitfinex","ETHUSD",1745731567381,0.7284,1797.2,1796.6,4.0979783]
["bitfinex","ETHUSD",1745731567781,0.7284,1797.2,1796.6,10.2209783]
["bitfinex","ETHUSD",1745731568061,0.7284,1797.2,1796.8,3.97798233]
["bitfinex","ETHUSD",1745731568394,0.7284,1797.2,1796.9,0.11862365]
["bitfinex","ETHUSD",1745731568753,0.7284,1797.2,1796.6,10.10098233]
["bitfinex","ETHUSD",1745731568954,0.7284,1797.2,1797.0,0.13688903]
["bitfinex","ETHUSD",1745731569154,0.7284,1797.2,1797.0,3.97798233]
["bitfinex","ETHUSD",1745731569355,0.04453509,1797.4,1797.1,0.13634029]
["bitfinex","ETHUSD",1745731570139,0.04453509,1797.4,1797.2,0.1349884]
["bitfinex","ETHUSD",1745731570255,0.04453509,1797.4,1796.9,3.97798233]
["bitfinex","ETHUSD",1745731570454,0.04453509,1797.4,1797.1,3.97798233]
["bitfinex","ETHUSD",1745731570660,0.04453509,1797.4,1797.2,0.1349884]
["bitfinex","ETHUSD",1745731571394,0.04453509,1797.4,1797.3,3.97798233]
["bitfinex","ETHUSD",1745731571911,0.04453509,1797.4,1797.3,4.1116921]
["bitfinex","ETHUSD",1745731572261,0.04453509,1797.4,1797.3,7.1116921]
["bitfinex","ETHUSD",1745731572704,0.04453509,1797.4,1797.3,12.6755935]
["bitfinex","ETHUSD",1745731573866,0.7284,1798.2,1797.4,8.56345468]
["bitfinex","ETHUSD",1745731574067,0.7284,1798.2,1797.8,3.97798233]
["bitfinex","ETHUSD",1745731574263,0.7284,1798.2,1797.9,0.12486937]
["bitfinex","ETHUSD",1745731574505,0.7284,1798.2,1797.8,6.121]
["bitfinex","ETHUSD",1745731574875,0.7284,1798.2,1797.6,3.97798233]
["bitfinex","ETHUSD",1745731575099,0.7284,1798.2,1797.7,6.121]
["bitfinex","ETHUSD",1745731579977,0.7284,1798.2,1797.4,3.97798233]
["bitfinex","ETHUSD",1745731580166,0.7284,1798.1,1797.0,3.97798233]
["bitfinex","ETHUSD",1745731580367,0.7284,1798.1,1797.1,6.12]
["bitfinex","ETHUSD",1745731580813,0.7284,1797.9,1797.1,6.12]
["bitfinex","ETHUSD",1745731581507,0.7284,1797.9,1796.9,4.77028233]
["bitfinex","ETHUSD",1745731581680,0.7284,1797.7,1797.1,3.97798233]
["bitfinex","ETHUSD",1745731582099,0.7284,1797.7,1797.3,3.97798233]
["bitfinex","ETHUSD",1745731582404,0.7284,1797.7,1797.5,3.97798233]
["bitfinex","ETHUSD",1745731582614,0.7284,1798.0,1797.5,3.97798233]
["bitfinex","ETHUSD",1745731582806,0.7284,1798.0,1797.7,3.97798233]
["bitfinex","ETHUSD",1745731584604,0.7284,1798.0,1797.5,6.013]
["bitfinex","ETHUSD",1745731584904,0.7284,1798.0,1797.5,9.99098233]
["bitfinex","ETHUSD",1745731585145,0.7284,1798.0,1797.5,3.97798233]
["bitfinex","ETHUSD",1745731585306,0.7284,1798.0,1797.4,6.012]
["bitfinex","ETHUSD",1745731586224,0.7284,1797.8,1797.4,6.012]
["bitfinex","ETHUSD",1745731586672,0.7284,1797.8,1797.3,3.97798233]
["bitfinex","ETHUSD",1745731587072,0.30431435,1797.7,1797.2,6.012]
["bitfinex","ETHUSD",1745731587905,0.7284,1797.6,1797.0,10.20383644]
["bitfinex","ETHUSD",1745731588292,0.30431435,1797.5,1797.0,10.20383644]
["bitfinex","ETHUSD",1745731589260,0.30431435,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745731589902,0.30431435,1797.5,1797.1,3.0]
["bitfinex","ETHUSD",1745731590932,0.30431435,1797.4,1797.1,3.0]
["bitfinex","ETHUSD",1745731591942,0.7284,1797.6,1797.1,3.0]
["bitfinex","ETHUSD",1745731591943,0.30431435,1797.3,1797.1,3.0]
["bitfinex","ETHUSD",1745731592235,0.30431435,1797.3,1797.2,4.19183644]
["bitfinex","ETHUSD",1745731592803,0.30431435,1797.6,1797.2,4.19183644]
["bitfinex","ETHUSD",1745731593641,0.30431435,1797.5,1797.2,4.19183644]
["bitfinex","ETHUSD",1745731594532,0.30431435,1797.4,1797.2,10.20483644]
["bitfinex","ETHUSD",1745731595176,0.30431435,1797.3,1797.2,10.20483644]
["bitfinex","ETHUSD",1745731595440,0.30431435,1797.3,1796.9,5.02273644]
["bitfinex","ETHUSD",1745731595607,0.30431435,1797.3,1797.0,6.013]
["bitfinex","ETHUSD",1745731596045,0.30431435,1797.3,1796.6,16.701]
["bitfinex","ETHUSD",1745731596206,0.7284,1797.2,1796.7,6.013]
["bitfinex","ETHUSD",1745731596422,0.30431435,1797.1,1796.7,6.013]
["bitfinex","ETHUSD",1745731597112,0.30431435,1797.0,1796.7,6.013]
["bitfinex","ETHUSD",1745731597442,0.30431435,1797.0,1796.6,16.701]
["bitfinex","ETHUSD",1745731597643,0.30431435,1797.0,1796.6,22.714]
["bitfinex","ETHUSD",1745731597814,0.30431435,1796.9,1796.6,22.714]
["bitfinex","ETHUSD",1745731598843,0.30431435,1796.9,1796.6,16.701]
["bitfinex","ETHUSD",1745731599007,0.30431435,1796.8,1796.6,16.701]
["bitfinex","ETHUSD",1745731599933,0.7284,1797.2,1796.6,16.701]
["bitfinex","ETHUSD",1745731600821,0.30857014,1797.1,1796.6,16.701]
["bitfinex","ETHUSD",1745731601427,0.7284,1797.0,1796.6,16.701]
["bitfinex","ETHUSD",1745731601614,0.7284,1797.0,1796.5,10.20483644]
["bitfinex","ETHUSD",1745731601615,0.7284,1796.9,1796.5,10.20483644]
["bitfinex","ETHUSD",1745731602135,0.30857014,1796.8,1796.5,10.20483644]
["bitfinex","ETHUSD",1745731602806,0.30857014,1796.7,1796.5,10.20483644]
["bitfinex","ETHUSD",1745731603009,0.30857014,1796.7,1796.5,6.013]
["bitfinex","ETHUSD",1745731603956,0.30857014,1796.6,1796.5,6.013]
["bitfinex","ETHUSD",1745731604147,0.30857014,1796.6,1796.2,4.19183644]
["bitfinex","ETHUSD",1745731604444,0.7284,1796.7,1796.3,6.014]
["bitfinex","ETHUSD",1745731605314,0.30857014,1796.6,1796.3,6.014]
["bitfinex","ETHUSD",1745731605810,0.30857014,1796.6,1796.2,4.19183644]
["bitfinex","ETHUSD",1745731606010,1.03697014,1796.5,1796.2,4.19183644]
["bitfinex","ETHUSD",1745731606910,0.30857014,1796.4,1795.9,4.19183644]
["bitfinex","ETHUSD",1745731607550,1.03697014,1796.3,1795.9,4.19183644]
["bitfinex","ETHUSD",1745731607979,5.121946,1795.7,1795.5,0.005]
["bitfinex","ETHUSD",1745731608186,7.05197014,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1745731608347,4.44423377,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1745731608740,8.53556377,1795.6,1795.5,0.005]
["bitfinex","ETHUSD",1745731609175,0.7284,1795.5,1794.9,0.005]
["bitfinex","ETHUSD",1745731610467,1.03697014,1795.5,1794.9,0.005]
["bitfinex","ETHUSD",1745731610670,0.7284,1795.4,1794.9,0.005]
["bitfinex","ETHUSD",1745731611547,0.7284,1795.1,1794.9,0.005]
["bitfinex","ETHUSD",1745731612005,0.7284,1795.1,1794.4,3.99000679]
["bitfinex","ETHUSD",1745731612006,0.7284,1794.8,1794.4,0.005]
["bitfinex","ETHUSD",1745731612150,0.7284,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745731612546,2.7784,1794.5,1794.4,0.00037042]
["bitfinex","ETHUSD",1745731612773,7.415627,1794.5,1794.4,0.00037042]
["bitfinex","ETHUSD",1745731612961,0.7284,1794.3,1793.3,6.017]
["bitfinex","ETHUSD",1745731613370,0.7284,1794.1,1793.2,3.98500679]
["bitfinex","ETHUSD",1745731613582,0.7284,1794.0,1793.0,0.4042015]
["bitfinex","ETHUSD",1745731614489,6.7504,1794.0,1793.2,4.21132701]
["bitfinex","ETHUSD",1745731614687,0.7284,1794.0,1793.5,4.21132701]
["bitfinex","ETHUSD",1745731615175,0.7284,1794.0,1793.1,0.7924]
["bitfinex","ETHUSD",1745731615404,0.7284,1794.0,1793.3,4.21132701]
["bitfinex","ETHUSD",1745731616016,0.7284,1794.0,1793.3,4.63245971]
["bitfinex","ETHUSD",1745731616374,0.7284,1794.0,1793.1,0.7924]
["bitfinex","ETHUSD",1745731616915,0.7284,1794.0,1793.7,4.21132701]
["bitfinex","ETHUSD",1745731617101,6.024,1794.4,1793.7,4.21132701]
["bitfinex","ETHUSD",1745731617302,0.7284,1794.5,1794.0,4.21132701]
["bitfinex","ETHUSD",1745731617814,0.7284,1794.9,1794.0,4.21132701]
["bitfinex","ETHUSD",1745731618017,0.7284,1794.9,1794.3,4.21132701]
["bitfinex","ETHUSD",1745731619116,6.7524,1794.9,1794.3,4.21132701]
["bitfinex","ETHUSD",1745731620312,0.7284,1794.9,1794.3,4.21132701]
["bitfinex","ETHUSD",1745731620835,6.024,1795.4,1794.6,4.21132701]
["bitfinex","ETHUSD",1745731621030,3.69205089,1795.7,1795.3,4.21132701]
["bitfinex","ETHUSD",1745731621230,4.79966616,1796.2,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731621537,4.79966616,1796.2,1795.7,4.21132701]
["bitfinex","ETHUSD",1745731621896,3.63264085,1796.4,1796.1,4.21132701]
["bitfinex","ETHUSD",1745731623646,0.7284,1796.3,1796.0,1.84208084]
["bitfinex","ETHUSD",1745731623810,0.7284,1796.3,1795.3,4.21132701]
["bitfinex","ETHUSD",1745731624135,3.79549594,1796.3,1795.3,4.19439073]
["bitfinex","ETHUSD",1745731624605,2.79602928,1796.2,1795.3,4.19439073]
["bitfinex","ETHUSD",1745731624945,3.7284,1796.3,1795.3,4.19439073]
["bitfinex","ETHUSD",1745731625606,0.3042396,1796.2,1795.3,4.19439073]
["bitfinex","ETHUSD",1745731626827,0.3042396,1796.2,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731629229,0.7284,1796.1,1795.3,4.21132701]
["bitfinex","ETHUSD",1745731630394,1.0326396,1796.1,1795.3,4.21132701]
["bitfinex","ETHUSD",1745731635844,1.0326396,1796.1,1795.4,0.7851]
["bitfinex","ETHUSD",1745731636042,1.0326396,1796.1,1795.4,0.7576]
["bitfinex","ETHUSD",1745731637229,1.0326396,1796.1,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731637419,0.7284,1796.1,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731638435,0.7284,1796.1,1795.5,6.022]
["bitfinex","ETHUSD",1745731638948,0.7284,1796.1,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731639153,0.7284,1796.1,1795.5,6.022]
["bitfinex","ETHUSD",1745731639154,0.7284,1796.1,1795.3,4.21132701]
["bitfinex","ETHUSD",1745731640128,0.7284,1796.1,1795.1,6.022]
["bitfinex","ETHUSD",1745731640965,0.7559,1796.0,1795.1,6.022]
["bitfinex","ETHUSD",1745731643512,0.3042396,1795.9,1795.1,6.022]
["bitfinex","ETHUSD",1745731644449,0.3042396,1795.8,1795.1,6.022]
["bitfinex","ETHUSD",1745731645036,0.3042396,1795.7,1795.1,6.022]
["bitfinex","ETHUSD",1745731645826,0.3042396,1795.9,1795.1,6.022]
["bitfinex","ETHUSD",1745731646359,0.3042396,1795.8,1795.3,4.21132701]
["bitfinex","ETHUSD",1745731646524,0.3042396,1795.8,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731647119,0.3042396,1795.9,1795.6,4.21132701]
["bitfinex","ETHUSD",1745731647450,0.7559,1795.8,1794.9,0.8176]
["bitfinex","ETHUSD",1745731647760,0.7559,1795.8,1794.8,10.20132701]
["bitfinex","ETHUSD",1745731648064,0.3042396,1795.7,1794.8,10.20132701]
["bitfinex","ETHUSD",1745731648226,0.7559,1795.6,1794.8,10.20132701]
["bitfinex","ETHUSD",1745731648825,0.3042396,1795.5,1794.8,11.29726971]
["bitfinex","ETHUSD",1745731649561,0.3042396,1795.4,1794.8,11.29726971]
["bitfinex","ETHUSD",1745731649929,0.3042396,1795.4,1794.8,10.20132701]
["bitfinex","ETHUSD",1745731650433,0.3042396,1795.3,1794.8,10.20132701]
["bitfinex","ETHUSD",1745731651068,0.7559,1795.2,1794.8,10.20132701]
["bitfinex","ETHUSD",1745731651267,0.3042396,1795.1,1794.8,4.21132701]
["bitfinex","ETHUSD",1745731651625,0.3042396,1795.0,1794.8,4.21132701]
["bitfinex","ETHUSD",1745731652246,0.3042396,1795.0,1794.6,10.20232701]
["bitfinex","ETHUSD",1745731652443,0.3042396,1794.9,1794.6,10.20232701]
["bitfinex","ETHUSD",1745731653078,0.3042396,1794.9,1794.0,5.991]
["bitfinex","ETHUSD",1745731653079,0.7559,1794.8,1794.0,5.991]
["bitfinex","ETHUSD",1745731653249,0.7559,1794.8,1794.0,10.20232701]
["bitfinex","ETHUSD",1745731653444,0.3042396,1794.7,1794.3,4.21132701]
["bitfinex","ETHUSD",1745731654130,0.3042396,1794.7,1794.6,4.21132701]
["bitfinex","ETHUSD",1745731655058,0.3042396,1794.7,1794.0,12.70349683]
["bitfinex","ETHUSD",1745731655059,0.7559,1794.6,1794.0,7.12946093]
["bitfinex","ETHUSD",1745731655261,0.7559,1794.6,1794.1,4.21132701]
["bitfinex","ETHUSD",1745731655630,0.3042396,1794.5,1794.2,3.98568875]
["bitfinex","ETHUSD",1745731656594,0.41360108,1795.2,1793.1,0.7749]
["bitfinex","ETHUSD",1745731656595,3.985688,1794.2,1793.1,0.7749]
["bitfinex","ETHUSD",1745731656794,0.7559,1794.3,1793.1,0.7749]
["bitfinex","ETHUSD",1745731656795,0.7559,1794.0,1793.2,3.98568875]
["bitfinex","ETHUSD",1745731657240,0.30824332,1793.9,1793.2,3.98568875]
["bitfinex","ETHUSD",1745731657441,0.30824332,1793.9,1793.2,5.991]
["bitfinex","ETHUSD",1745731657639,0.7559,1793.8,1793.2,5.991]
["bitfinex","ETHUSD",1745731658075,0.7559,1793.8,1793.2,7.01108037]
["bitfinex","ETHUSD",1745731658441,0.7559,1793.8,1793.0,0.4042015]
["bitfinex","ETHUSD",1745731659237,0.7559,1793.8,1793.0,4.61400516]
["bitfinex","ETHUSD",1745731660476,0.7559,1793.8,1793.0,7.61400516]
["bitfinex","ETHUSD",1745731660840,0.7559,1793.8,1793.0,4.61400516]
["bitfinex","ETHUSD",1745731661679,0.7559,1793.8,1793.0,0.4042015]
["bitfinex","ETHUSD",1745731661979,3.0,1793.5,1792.9,8.42660446]
["bitfinex","ETHUSD",1745731662179,7.40980366,1793.2,1791.5,0.95855884]
["bitfinex","ETHUSD",1745731662383,4.20980366,1792.9,1791.5,0.95855884]
["bitfinex","ETHUSD",1745731662583,3.0,1793.2,1792.0,8.47130033]
["bitfinex","ETHUSD",1745731662803,5.994,1793.1,1792.0,8.47130033]
["bitfinex","ETHUSD",1745731662950,0.3517,1793.0,1792.0,14.46530033]
["bitfinex","ETHUSD",1745731663151,0.65994332,1793.0,1792.0,15.19020033]
["bitfinex","ETHUSD",1745731663378,0.3517,1792.9,1792.0,17.13020073]
["bitfinex","ETHUSD",1745731663949,0.3517,1792.9,1792.0,14.41530033]
["bitfinex","ETHUSD",1745731665301,5.996,1792.9,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731665468,0.3517,1792.7,1792.1,0.15803802]
["bitfinex","ETHUSD",1745731667086,0.3517,1793.0,1792.1,0.15803802]
["bitfinex","ETHUSD",1745731667294,0.3517,1793.0,1792.1,3.15803802]
["bitfinex","ETHUSD",1745731667500,0.30315303,1793.3,1792.6,4.20980366]
["bitfinex","ETHUSD",1745731667795,0.30315303,1793.3,1792.9,4.20980366]
["bitfinex","ETHUSD",1745731667981,0.3517,1793.6,1792.9,4.20980366]
["bitfinex","ETHUSD",1745731668307,0.3517,1793.6,1793.0,0.11712991]
["bitfinex","ETHUSD",1745731668608,6.3487,1793.9,1793.1,0.7933]
["bitfinex","ETHUSD",1745731668769,6.3487,1793.9,1793.1,0.90981777]
["bitfinex","ETHUSD",1745731668954,6.3487,1793.9,1793.1,0.11651777]
["bitfinex","ETHUSD",1745731669161,6.3487,1793.9,1792.7,0.7933]
["bitfinex","ETHUSD",1745731669382,4.20980366,1793.7,1792.8,0.12839489]
["bitfinex","ETHUSD",1745731669704,5.997,1793.9,1792.8,0.12839489]
["bitfinex","ETHUSD",1745731669705,0.3517,1793.2,1792.8,0.12839489]
["bitfinex","ETHUSD",1745731669860,3.0,1793.1,1792.1,0.7933]
["bitfinex","ETHUSD",1745731670694,6.3487,1793.2,1792.1,0.7933]
["bitfinex","ETHUSD",1745731671060,3.0,1793.1,1792.1,0.7933]
["bitfinex","ETHUSD",1745731671957,0.3517,1793.0,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731672161,0.3517,1792.8,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731672361,0.55,1792.9,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731672362,0.3517,1792.5,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731673496,0.65451575,1792.5,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731673671,0.3517,1792.4,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731673878,6.5197,1792.4,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731674398,0.3517,1792.4,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731675161,6.168,1792.8,1792.0,12.63110399]
["bitfinex","ETHUSD",1745731675798,6.5197,1793.1,1792.1,0.7889]
["bitfinex","ETHUSD",1745731676372,6.5197,1793.1,1792.3,4.20980366]
["bitfinex","ETHUSD",1745731676573,0.3517,1793.1,1792.3,4.20980366]
["bitfinex","ETHUSD",1745731678300,0.3517,1793.1,1792.1,0.7889]
["bitfinex","ETHUSD",1745731678505,3.65501526,1793.1,1792.1,0.7889]
["bitfinex","ETHUSD",1745731679270,0.30331526,1793.0,1792.1,0.7889]
["bitfinex","ETHUSD",1745731680517,0.30331526,1793.0,1792.1,7.99870366]
["bitfinex","ETHUSD",1745731680719,0.30331526,1793.0,1792.5,0.8227]
["bitfinex","ETHUSD",1745731680904,0.30331526,1793.0,1792.5,1.32595037]
["bitfinex","ETHUSD",1745731681108,6.5207,1793.5,1792.5,1.32595037]
["bitfinex","ETHUSD",1745731681413,0.30411179,1793.4,1792.7,4.20980366]
["bitfinex","ETHUSD",1745731681618,0.30411179,1793.4,1792.5,9.50325037]
["bitfinex","ETHUSD",1745731681619,0.30411179,1793.4,1792.8,0.8227]
["bitfinex","ETHUSD",1745731681780,0.3517,1793.8,1793.0,4.20980366]
["bitfinex","ETHUSD",1745731681986,0.3517,1793.8,1793.1,0.8227]
["bitfinex","ETHUSD",1745731682724,0.3045681,1793.9,1793.1,0.8227]
["bitfinex","ETHUSD",1745731682961,0.3045681,1793.8,1793.1,0.8227]
["bitfinex","ETHUSD",1745731683737,0.3045681,1793.8,1792.8,10.37880366]
["bitfinex","ETHUSD",1745731683738,0.3517,1793.7,1792.8,11.15460366]
["bitfinex","ETHUSD",1745731684028,0.3517,1793.5,1792.5,6.7758]
["bitfinex","ETHUSD",1745731684224,3.3517,1793.5,1792.5,0.7758]
["bitfinex","ETHUSD",1745731684443,0.3517,1793.4,1792.5,0.7758]
["bitfinex","ETHUSD",1745731685160,0.3045681,1793.3,1792.5,0.7758]
["bitfinex","ETHUSD",1745731685959,0.3045681,1793.2,1792.5,0.7758]
["bitfinex","ETHUSD",1745731686342,6.168,1793.1,1792.5,0.7758]
["bitfinex","ETHUSD",1745731686758,0.3045681,1793.0,1792.5,0.7758]
["bitfinex","ETHUSD",1745731687657,0.3045681,1792.9,1792.5,0.7758]
["bitfinex","ETHUSD",1745731688369,0.3045681,1792.8,1792.5,0.7758]
["bitfinex","ETHUSD",1745731689179,0.3045681,1792.7,1792.5,0.7758]
["bitfinex","ETHUSD",1745731689777,0.3045681,1792.6,1792.5,0.7758]
["bitfinex","ETHUSD",1745731690507,0.3045681,1792.6,1792.1,6.0]
["bitfinex","ETHUSD",1745731690824,0.6562681,1792.5,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731691310,3.6562681,1792.5,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731691473,0.6562681,1792.5,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731691668,0.3045681,1792.4,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731692406,0.3045681,1792.4,1792.0,12.63110399]
["bitfinex","ETHUSD",1745731692708,0.3045681,1792.3,1792.1,0.7547]
["bitfinex","ETHUSD",1745731693209,0.3045681,1792.2,1792.1,0.7547]
["bitfinex","ETHUSD",1745731693505,0.3045681,1792.2,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731694083,0.3045681,1792.1,1792.0,8.42130033]
["bitfinex","ETHUSD",1745731696395,0.3045681,1792.1,1792.0,9.17600033]
["bitfinex","ETHUSD",1745731696606,0.3045681,1792.1,1792.0,13.09360036]
["bitfinex","ETHUSD",1745731696789,0.3045681,1792.7,1792.0,13.09360036]
["bitfinex","ETHUSD",1745731696991,0.3045681,1792.7,1792.2,4.20980366]
["bitfinex","ETHUSD",1745731697188,0.3045681,1792.7,1792.3,0.7547]
["bitfinex","ETHUSD",1745731697804,0.3045681,1793.0,1792.6,0.7885]
["bitfinex","ETHUSD",1745731698008,0.3045681,1793.0,1792.8,4.20980366]
["bitfinex","ETHUSD",1745731698211,0.3045681,1793.0,1792.9,0.7885]
["bitfinex","ETHUSD",1745731698411,0.3045681,1793.7,1792.9,0.7885]
["bitfinex","ETHUSD",1745731698730,0.3045681,1793.7,1793.5,4.99830366]
["bitfinex","ETHUSD",1745731699184,10.96866616,1794.4,1793.5,4.99830366]
["bitfinex","ETHUSD",1745731699901,0.30736153,1794.3,1793.5,4.99830366]
["bitfinex","ETHUSD",1745731700313,0.30736153,1794.3,1793.8,4.20980366]
["bitfinex","ETHUSD",1745731700819,0.30736153,1794.3,1793.9,0.7885]
["bitfinex","ETHUSD",1745731701400,0.30736153,1794.3,1794.1,4.20980366]
["bitfinex","ETHUSD",1745731701605,0.30736153,1794.6,1794.1,4.20980366]
["bitfinex","ETHUSD",1745731702325,16.747,1794.9,1794.1,4.20980366]
["bitfinex","ETHUSD",1745731702326,0.30736153,1794.8,1794.1,4.20980366]
["bitfinex","ETHUSD",1745731703127,3.30736153,1794.9,1794.1,4.20980366]
["bitfinex","ETHUSD",1745731704136,0.3517,1794.8,1793.8,4.20980366]
["bitfinex","ETHUSD",1745731704326,0.65906153,1794.8,1793.8,4.20980366]
["bitfinex","ETHUSD",1745731704493,0.65906153,1794.8,1793.6,0.8244]
["bitfinex","ETHUSD",1745731705336,0.3517,1794.6,1793.6,0.8244]
["bitfinex","ETHUSD",1745731705544,0.3517,1794.4,1793.3,0.8244]
["bitfinex","ETHUSD",1745731705745,0.3517,1794.2,1793.3,0.8244]
["bitfinex","ETHUSD",1745731706830,0.65906153,1794.2,1793.3,0.8244]
["bitfinex","ETHUSD",1745731707638,1.08066744,1794.2,1793.3,0.8244]
["bitfinex","ETHUSD",1745731708142,3.65906153,1794.2,1793.3,0.8244]
["bitfinex","ETHUSD",1745731708325,0.65906153,1794.2,1793.3,0.8244]
["bitfinex","ETHUSD",1745731708530,0.30736153,1794.2,1793.5,4.20980366]
["bitfinex","ETHUSD",1745731708709,0.30736153,1794.2,1793.6,0.7898]
["bitfinex","ETHUSD",1745731708907,0.30736153,1794.5,1793.6,0.7898]
["bitfinex","ETHUSD",1745731709929,3.30736153,1794.5,1793.6,0.7898]
["bitfinex","ETHUSD",1745731710739,0.30736153,1794.5,1793.6,0.7898]
["bitfinex","ETHUSD",1745731710951,0.30736153,1794.5,1793.9,0.7898]
["bitfinex","ETHUSD",1745731711513,5.991,1794.6,1793.9,0.7898]
["bitfinex","ETHUSD",1745731713230,0.3517,1794.8,1793.9,0.7898]
["bitfinex","ETHUSD",1745731713536,0.3517,1794.8,1793.9,6.7798]
["bitfinex","ETHUSD",1745731713701,0.30548368,1795.0,1794.5,0.7898]
["bitfinex","ETHUSD",1745731714335,0.65718368,1795.5,1794.5,0.7898]
["bitfinex","ETHUSD",1745731715246,3.0,1795.3,1794.5,0.7898]
["bitfinex","ETHUSD",1745731715547,3.30521365,1795.3,1794.5,0.7898]
["bitfinex","ETHUSD",1745731715711,0.3517,1795.2,1794.5,0.7898]
["bitfinex","ETHUSD",1745731715904,0.3517,1795.2,1794.4,5.99]
["bitfinex","ETHUSD",1745731715905,3.3517,1795.2,1794.4,5.99]
["bitfinex","ETHUSD",1745731716610,3.3517,1795.2,1794.3,0.7898]
["bitfinex","ETHUSD",1745731717808,0.3517,1795.2,1794.3,0.7898]
["bitfinex","ETHUSD",1745731718010,5.989,1795.3,1794.3,0.7898]
["bitfinex","ETHUSD",1745731718213,5.989,1795.3,1794.4,3.0]
["bitfinex","ETHUSD",1745731718426,5.989,1795.3,1794.5,0.3]
["bitfinex","ETHUSD",1745731718930,5.989,1795.3,1794.6,0.8313]
["bitfinex","ETHUSD",1745731720650,0.3517,1795.5,1794.6,0.8313]
["bitfinex","ETHUSD",1745731720858,3.0,1795.7,1794.7,0.8313]
["bitfinex","ETHUSD",1745731722482,5.988,1796.0,1794.8,0.8313]
["bitfinex","ETHUSD",1745731722702,5.988,1796.0,1794.8,6.8193]
["bitfinex","ETHUSD",1745731722998,3.30550472,1795.9,1794.8,6.8193]
["bitfinex","ETHUSD",1745731723299,3.30550472,1795.9,1795.0,0.7656]
["bitfinex","ETHUSD",1745731724814,0.3517,1795.8,1795.0,0.7656]
["bitfinex","ETHUSD",1745731725687,0.65720472,1795.8,1795.0,0.7656]
["bitfinex","ETHUSD",1745731726008,0.65720472,1795.8,1795.0,1.14216]
["bitfinex","ETHUSD",1745731726585,0.65720472,1795.8,1795.0,0.7656]
["bitfinex","ETHUSD",1745731727579,0.30550472,1795.7,1795.0,0.7656]
["bitfinex","ETHUSD",1745731728484,0.30550472,1795.6,1795.0,0.7656]
["bitfinex","ETHUSD",1745731729307,0.30550472,1795.7,1795.0,0.7656]
["bitfinex","ETHUSD",1745731731216,0.30550472,1795.6,1795.0,0.7656]
["bitfinex","ETHUSD",1745731731998,0.30550472,1795.5,1795.0,0.7656]
["bitfinex","ETHUSD",1745731732520,3.30550472,1795.6,1795.0,0.7656]
["bitfinex","ETHUSD",1745731732680,0.30550472,1795.6,1795.0,0.7656]
["bitfinex","ETHUSD",1745731733696,0.30550472,1795.7,1795.0,0.7656]
["bitfinex","ETHUSD",1745731734387,0.30550472,1795.7,1795.1,1.0]
["bitfinex","ETHUSD",1745731735124,0.30550472,1795.7,1795.2,0.8151]
["bitfinex","ETHUSD",1745731735821,0.30550472,1796.0,1795.2,0.8151]
["bitfinex","ETHUSD",1745731736121,0.30550472,1796.0,1795.4,0.8151]
["bitfinex","ETHUSD",1745731736322,0.30550472,1795.9,1795.4,0.8151]
["bitfinex","ETHUSD",1745731736981,0.30550472,1795.8,1795.4,0.8151]
["bitfinex","ETHUSD",1745731737926,0.30550472,1795.7,1795.4,0.8151]
["bitfinex","ETHUSD",1745731738925,0.30550472,1795.6,1795.4,0.8151]
["bitfinex","ETHUSD",1745731739120,0.30550472,1795.6,1795.4,1.47891]
["bitfinex","ETHUSD",1745731739343,0.30550472,1795.6,1795.4,0.8151]
["bitfinex","ETHUSD",1745731739901,0.30550472,1795.5,1795.4,0.8151]
["bitfinex","ETHUSD",1745731740201,0.30550472,1795.5,1795.3,5.823]
["bitfinex","ETHUSD",1745731740604,0.30550472,1795.5,1795.2,0.7839]
["bitfinex","ETHUSD",1745731740803,0.30550472,1795.4,1795.2,0.7839]
["bitfinex","ETHUSD",1745731741706,0.30550472,1795.3,1795.2,0.7839]
["bitfinex","ETHUSD",1745731751144,0.30550472,1795.3,1795.2,1.81767581]
["bitfinex","ETHUSD",1745731751351,0.30550472,1795.3,1795.2,0.7839]
["bitfinex","ETHUSD",1745731751550,0.30550472,1795.7,1795.2,3.7839]
["bitfinex","ETHUSD",1745731752640,0.30950605,1795.6,1795.2,3.7839]
["bitfinex","ETHUSD",1745731752837,0.30950605,1795.6,1795.3,0.768]
["bitfinex","ETHUSD",1745731753161,0.30950605,1795.6,1795.4,0.768]
["bitfinex","ETHUSD",1745731753463,6.11,1795.9,1795.4,0.768]
["bitfinex","ETHUSD",1745731753666,6.11,1795.9,1795.4,1.24312611]
["bitfinex","ETHUSD",1745731754533,0.30932771,1795.8,1795.4,0.768]
["bitfinex","ETHUSD",1745731755027,0.30932771,1795.7,1795.2,0.8174]
["bitfinex","ETHUSD",1745731755944,0.30932771,1795.6,1795.2,0.8174]
["bitfinex","ETHUSD",1745731757040,0.30932771,1795.5,1795.2,0.8174]
["bitfinex","ETHUSD",1745731757868,0.30932771,1795.4,1795.2,0.8174]
["bitfinex","ETHUSD",1745731758863,0.30932771,1795.3,1794.9,0.8174]
["bitfinex","ETHUSD",1745731759644,0.30932771,1795.2,1794.9,0.8174]
["bitfinex","ETHUSD",1745731759839,0.30932771,1795.2,1794.6,6.6394]
["bitfinex","ETHUSD",1745731760670,0.76518848,1795.5,1794.6,6.6394]
["bitfinex","ETHUSD",1745731760671,0.30932771,1795.1,1794.6,6.6394]
["bitfinex","ETHUSD",1745731761334,0.30932771,1795.0,1794.6,6.6394]
["bitfinex","ETHUSD",1745731762064,0.30932771,1795.0,1794.6,5.822]
["bitfinex","ETHUSD",1745731762579,0.30932771,1794.9,1794.6,5.822]
["bitfinex","ETHUSD",1745731762736,0.30932771,1794.9,1794.6,7.0342]
["bitfinex","ETHUSD",1745731762938,0.30932771,1794.9,1794.7,0.8174]
["bitfinex","ETHUSD",1745731763639,0.30932771,1795.2,1794.7,0.8174]
["bitfinex","ETHUSD",1745731764244,0.30932771,1795.1,1794.7,0.8174]
["bitfinex","ETHUSD",1745731764969,0.30932771,1795.2,1794.7,0.8174]
["bitfinex","ETHUSD",1745731765868,0.30932771,1795.1,1794.7,0.8174]
["bitfinex","ETHUSD",1745731766872,0.30932771,1795.0,1794.7,0.8174]
["bitfinex","ETHUSD",1745731767374,0.30932771,1795.3,1794.7,0.8174]
["bitfinex","ETHUSD",1745731767743,0.30932771,1795.3,1794.7,3.98326106]
["bitfinex","ETHUSD",1745731767945,0.30932771,1795.3,1794.9,0.8094]
["bitfinex","ETHUSD",1745731768252,3.30932771,1795.6,1794.9,0.8094]
["bitfinex","ETHUSD",1745731768454,0.30932771,1795.6,1794.9,0.8094]
["bitfinex","ETHUSD",1745731768658,3.30932771,1795.6,1794.9,0.8094]
["bitfinex","ETHUSD",1745731769249,0.3517,1795.5,1794.9,0.8094]
["bitfinex","ETHUSD",1745731769444,0.66102771,1795.5,1794.9,0.8094]
["bitfinex","ETHUSD",1745731769773,0.66102771,1795.5,1794.7,0.8094]
["bitfinex","ETHUSD",1745731769955,4.64428877,1795.5,1794.7,0.8094]
["bitfinex","ETHUSD",1745731770268,0.30932771,1795.4,1794.7,0.8094]
["bitfinex","ETHUSD",1745731770597,0.3517,1795.3,1794.7,0.8094]
["bitfinex","ETHUSD",1745731770966,3.98326106,1795.3,1794.3,0.8094]
["bitfinex","ETHUSD",1745731771164,6.98326106,1795.1,1794.3,0.8094]
["bitfinex","ETHUSD",1745731771376,0.3517,1795.0,1794.3,0.8094]
["bitfinex","ETHUSD",1745731771693,3.0,1794.8,1794.1,0.8094]
["bitfinex","ETHUSD",1745731772139,0.30932771,1794.7,1794.1,0.8094]
["bitfinex","ETHUSD",1745731773281,0.30932771,1794.6,1794.1,0.8094]
["bitfinex","ETHUSD",1745731774078,0.3517,1795.5,1794.5,0.77]
["bitfinex","ETHUSD",1745731774282,3.3517,1795.5,1794.5,0.77]
["bitfinex","ETHUSD",1745731775081,0.3517,1795.5,1794.5,0.77]
["bitfinex","ETHUSD",1745731775255,3.3517,1795.5,1794.5,0.77]
["bitfinex","ETHUSD",1745731775769,8.9527,1795.5,1794.5,0.77]
["bitfinex","ETHUSD",1745731777104,9.36460322,1795.5,1794.5,0.77]
["bitfinex","ETHUSD",1745731777877,8.9527,1795.5,1794.6,0.7743]
["bitfinex","ETHUSD",1745731778082,0.3517,1795.7,1794.6,0.7743]
["bitfinex","ETHUSD",1745731778389,3.0,1795.6,1794.8,0.7743]
["bitfinex","ETHUSD",1745731779177,5.601,1795.9,1795.0,0.7743]
["bitfinex","ETHUSD",1745731779978,3.0,1795.8,1795.0,0.7743]
["bitfinex","ETHUSD",1745731783409,2.99,1795.8,1795.0,0.7743]
["bitfinex","ETHUSD",1745731786312,0.30902821,1795.7,1795.0,0.7743]
["bitfinex","ETHUSD",1745731788230,0.30902821,1795.7,1795.1,16.10383818]
["bitfinex","ETHUSD",1745731788402,0.30902821,1795.6,1795.2,0.8045]
["bitfinex","ETHUSD",1745731788724,0.30902821,1795.6,1795.3,0.8045]
["bitfinex","ETHUSD",1745731789225,0.30902821,1796.1,1795.3,0.8045]
["bitfinex","ETHUSD",1745731789382,0.30902821,1796.1,1795.4,0.8045]
["bitfinex","ETHUSD",1745731790222,0.25902821,1796.1,1795.4,0.8045]
["bitfinex","ETHUSD",1745731791187,3.0,1796.2,1795.4,0.8045]
["bitfinex","ETHUSD",1745731799969,4.33496106,1796.1,1795.4,0.8045]
["bitfinex","ETHUSD",1745731800163,3.0,1796.0,1795.4,0.8045]
["bitfinex","ETHUSD",1745731800466,3.0,1795.6,1795.2,0.76]
["bitfinex","ETHUSD",1745731801115,3.0,1795.4,1794.9,0.76]
["bitfinex","ETHUSD",1745731801355,3.0,1795.4,1794.4,22.724]
["bitfinex","ETHUSD",1745731801356,3.0,1795.2,1794.5,0.76]
["bitfinex","ETHUSD",1745731801931,3.0,1795.0,1794.5,0.76]
["bitfinex","ETHUSD",1745731802124,3.0,1794.8,1794.3,0.76]
["bitfinex","ETHUSD",1745731802324,3.0,1794.6,1794.0,0.76]
["bitfinex","ETHUSD",1745731802548,0.3081474,1794.6,1794.0,0.76]
["bitfinex","ETHUSD",1745731802844,0.3081474,1794.6,1794.0,1.3852]
["bitfinex","ETHUSD",1745731803015,3.3081474,1794.7,1794.0,1.3852]
["bitfinex","ETHUSD",1745731803212,7.29140846,1794.7,1794.0,0.76]
["bitfinex","ETHUSD",1745731803417,3.0,1794.4,1794.0,0.76]
["bitfinex","ETHUSD",1745731803669,0.3517,1794.6,1794.0,0.76]
["bitfinex","ETHUSD",1745731804256,0.6598474,1794.6,1794.0,0.76]
["bitfinex","ETHUSD",1745731804709,3.0,1794.4,1794.0,0.76]
["bitfinex","ETHUSD",1745731804912,3.0,1794.4,1793.6,0.7605]
["bitfinex","ETHUSD",1745731805157,3.0,1794.2,1793.6,0.7605]
["bitfinex","ETHUSD",1745731805739,0.3081474,1794.2,1793.6,0.7605]
["bitfinex","ETHUSD",1745731806568,0.3081474,1794.2,1793.8,0.7605]
["bitfinex","ETHUSD",1745731806851,0.41312105,1794.7,1793.8,0.7605]
["bitfinex","ETHUSD",1745731807051,0.3517,1794.5,1793.8,0.7605]
["bitfinex","ETHUSD",1745731807250,3.0,1794.3,1793.8,0.7605]
["bitfinex","ETHUSD",1745731808130,7.29004554,1794.3,1793.8,0.7605]
["bitfinex","ETHUSD",1745731808616,7.71278573,1794.3,1793.2,0.7803]
["bitfinex","ETHUSD",1745731808817,0.3517,1794.2,1793.2,0.7803]
["bitfinex","ETHUSD",1745731809148,0.65848448,1794.2,1793.3,0.7803]
["bitfinex","ETHUSD",1745731809715,0.30678448,1794.2,1793.3,0.7803]
["bitfinex","ETHUSD",1745731810212,3.3517,1794.0,1793.3,0.7803]
["bitfinex","ETHUSD",1745731810442,3.0,1793.8,1793.3,0.7803]
["bitfinex","ETHUSD",1745731810868,0.3517,1793.6,1793.0,0.7803]
["bitfinex","ETHUSD",1745731811137,3.98326106,1793.5,1793.0,0.7803]
["bitfinex","ETHUSD",1745731811356,3.0,1793.3,1793.0,0.7803]
["bitfinex","ETHUSD",1745731811680,3.0,1793.3,1792.5,0.7803]
["bitfinex","ETHUSD",1745731812035,0.3517,1793.6,1792.5,0.7803]
["bitfinex","ETHUSD",1745731812234,5.497,1793.5,1792.5,0.7803]
["bitfinex","ETHUSD",1745731814078,10.44496106,1794.0,1792.8,3.98326106]
["bitfinex","ETHUSD",1745731814261,5.497,1793.7,1792.9,0.7803]
["bitfinex","ETHUSD",1745731814472,3.0,1793.7,1792.9,0.7803]
["bitfinex","ETHUSD",1745731817368,5.498,1793.7,1792.9,0.7803]
["bitfinex","ETHUSD",1745731818796,5.499,1793.9,1793.1,0.7803]
["bitfinex","ETHUSD",1745731819500,8.499,1794.1,1793.2,4.76356106]
["bitfinex","ETHUSD",1745731819658,0.3517,1794.7,1793.4,3.98326106]
["bitfinex","ETHUSD",1745731819852,3.98326106,1794.6,1793.6,0.7803]
["bitfinex","ETHUSD",1745731820067,3.0,1794.5,1793.6,0.7803]
["bitfinex","ETHUSD",1745731820563,0.3517,1794.7,1793.6,0.7803]
["bitfinex","ETHUSD",1745731820771,5.499,1794.7,1793.7,0.7803]
["bitfinex","ETHUSD",1745731820966,3.0,1794.6,1793.7,0.7803]
["bitfinex","ETHUSD",1745731821581,5.499,1794.7,1793.8,0.7803]
["bitfinex","ETHUSD",1745731821755,5.499,1794.7,1793.9,4.76356106]
["bitfinex","ETHUSD",1745731821981,5.499,1794.7,1794.1,0.7803]
["bitfinex","ETHUSD",1745731822161,22.235,1794.9,1794.1,0.7803]
["bitfinex","ETHUSD",1745731824602,5.499,1794.9,1794.2,3.0]
["bitfinex","ETHUSD",1745731824763,5.426,1795.3,1794.5,0.7808]
["bitfinex","ETHUSD",1745731824965,5.426,1795.3,1794.7,0.7808]
["bitfinex","ETHUSD",1745731825775,5.426,1795.7,1794.8,0.7808]
["bitfinex","ETHUSD",1745731827401,5.426,1795.7,1794.9,0.7808]
["bitfinex","ETHUSD",1745731832604,4.20264234,1795.5,1794.9,0.7808]
["bitfinex","ETHUSD",1745731832785,3.0,1795.4,1794.7,0.8321]
["bitfinex","ETHUSD",1745731832988,3.30614392,1795.4,1794.7,0.8321]
["bitfinex","ETHUSD",1745731833234,0.30614392,1795.4,1794.7,0.8321]
["bitfinex","ETHUSD",1745731833596,0.30614392,1795.4,1794.8,3.0]
["bitfinex","ETHUSD",1745731833795,0.30614392,1795.4,1795.0,0.8321]
["bitfinex","ETHUSD",1745731834008,3.0,1795.8,1795.0,0.8321]
["bitfinex","ETHUSD",1745731834209,11.533,1795.9,1795.0,0.8321]
["bitfinex","ETHUSD",1745731834798,3.0,1795.8,1795.0,0.8321]
["bitfinex","ETHUSD",1745731836224,2.99594737,1795.8,1795.0,0.8321]
["bitfinex","ETHUSD",1745731836583,11.533,1795.9,1795.0,3.0]
["bitfinex","ETHUSD",1745731836584,5.423,1795.9,1795.0,3.0]
["bitfinex","ETHUSD",1745731836815,5.423,1795.9,1795.2,0.8321]
["bitfinex","ETHUSD",1745731837004,5.423,1795.9,1795.3,0.8321]
["bitfinex","ETHUSD",1745731838032,22.155,1796.3,1795.4,0.8321]
["bitfinex","ETHUSD",1745731838193,5.422,1796.3,1795.4,0.8321]
["bitfinex","ETHUSD",1745731839523,5.422,1796.3,1795.5,8.56944105]
["bitfinex","ETHUSD",1745731839712,5.422,1796.3,1795.7,0.8321]
["bitfinex","ETHUSD",1745731840229,5.422,1796.6,1795.7,0.8321]
["bitfinex","ETHUSD",1745731840391,4.20264234,1796.4,1795.7,0.8321]
["bitfinex","ETHUSD",1745731840587,3.0,1796.3,1795.7,0.8321]
["bitfinex","ETHUSD",1745731841003,3.65661181,1796.5,1795.7,0.8321]
["bitfinex","ETHUSD",1745731841495,3.3517,1796.5,1795.7,0.8321]
["bitfinex","ETHUSD",1745731842528,3.0,1796.3,1795.7,0.8321]
["bitfinex","ETHUSD",1745731842724,4.20264234,1796.1,1795.2,0.8321]
["bitfinex","ETHUSD",1745731842935,8.421,1796.0,1795.2,0.8321]
["bitfinex","ETHUSD",1745731844134,5.421,1796.0,1795.2,0.8321]
["bitfinex","ETHUSD",1745731844293,5.421,1796.2,1795.4,0.8321]
["bitfinex","ETHUSD",1745731846505,3.0,1796.1,1795.4,0.8321]
["bitfinex","ETHUSD",1745731846702,3.3517,1795.9,1795.4,0.8321]
["bitfinex","ETHUSD",1745731847013,3.0,1795.6,1794.6,0.8321]
["bitfinex","ETHUSD",1745731847208,5.421,1795.5,1794.6,0.8321]
["bitfinex","ETHUSD",1745731847418,0.3517,1795.4,1794.6,0.8321]
["bitfinex","ETHUSD",1745731847617,0.658054,1795.4,1794.6,0.8321]
["bitfinex","ETHUSD",1745731847815,0.306354,1795.4,1794.6,0.8321]
["bitfinex","ETHUSD",1745731849253,0.306354,1795.4,1794.7,3.0]
["bitfinex","ETHUSD",1745731849550,0.306354,1795.4,1794.8,0.8329]
["bitfinex","ETHUSD",1745731850218,3.0,1795.3,1794.8,0.8329]
["bitfinex","ETHUSD",1745731850534,3.306354,1795.3,1794.8,0.8329]
["bitfinex","ETHUSD",1745731851829,3.0,1795.3,1794.8,0.8329]
["bitfinex","ETHUSD",1745731853342,3.306354,1795.3,1794.8,0.8329]
["bitfinex","ETHUSD",1745731854081,0.306354,1795.3,1794.8,0.8329]
["bitfinex","ETHUSD",1745731854228,0.306354,1795.4,1794.8,0.8329]
["bitfinex","ETHUSD",1745731854730,0.306354,1795.4,1794.9,0.7687]
["bitfinex","ETHUSD",1745731854952,0.056354,1795.8,1794.9,0.7687]
["bitfinex","ETHUSD",1745731855351,3.056354,1795.8,1794.9,0.7687]
["bitfinex","ETHUSD",1745731855554,0.056354,1795.8,1794.9,0.7687]
["bitfinex","ETHUSD",1745731856562,0.056354,1795.8,1795.1,0.7687]
["bitfinex","ETHUSD",1745731857729,3.3517,1796.0,1795.1,0.7687]
["bitfinex","ETHUSD",1745731858381,4.20287184,1795.8,1795.1,0.7687]
["bitfinex","ETHUSD",1745731858679,0.3517,1795.7,1795.1,0.7687]
["bitfinex","ETHUSD",1745731858829,3.0,1795.5,1795.1,0.7687]
["bitfinex","ETHUSD",1745731861970,5.484,1795.6,1795.1,0.7687]
["bitfinex","ETHUSD",1745731863298,3.0,1795.5,1795.1,0.7687]
["bitfinex","ETHUSD",1745731864640,5.484,1795.7,1795.1,0.7687]
["bitfinex","ETHUSD",1745731865348,3.0,1795.6,1795.1,0.7687]
["bitfinex","ETHUSD",1745731866346,3.0,1795.9,1795.1,0.7687]
["bitfinex","ETHUSD",1745731866548,5.485,1796.0,1795.1,0.7687]
["bitfinex","ETHUSD",1745731867150,3.0,1795.9,1795.1,0.7687]
["bitfinex","ETHUSD",1745731867560,7.20287184,1795.9,1795.1,0.7687]
["bitfinex","ETHUSD",1745731867773,0.30833632,1795.8,1795.1,0.7687]
["bitfinex","ETHUSD",1745731868445,0.30833632,1795.7,1795.1,0.7687]
["bitfinex","ETHUSD",1745731869481,0.30833632,1795.6,1795.1,0.7687]
["bitfinex","ETHUSD",1745731869786,0.30833632,1795.5,1795.1,0.7687]
["bitfinex","ETHUSD",1745731870683,0.30833632,1795.8,1795.1,0.7687]
["bitfinex","ETHUSD",1745731871359,0.3517,1795.7,1795.1,0.7687]
["bitfinex","ETHUSD",1745731871560,0.30833632,1795.6,1795.1,0.7687]
["bitfinex","ETHUSD",1745731872554,0.30833632,1795.5,1795.1,0.7687]
["bitfinex","ETHUSD",1745731873389,0.30833632,1795.8,1795.1,0.7687]
["bitfinex","ETHUSD",1745731874155,9.18493587,1796.0,1795.1,6.0]
["bitfinex","ETHUSD",1745731874156,0.30833632,1795.7,1795.1,6.0]
["bitfinex","ETHUSD",1745731874355,0.30833632,1795.7,1795.3,0.829]
["bitfinex","ETHUSD",1745731874786,0.30833632,1795.7,1795.3,3.0]
["bitfinex","ETHUSD",1745731874964,0.30833632,1795.9,1795.4,0.8285]
["bitfinex","ETHUSD",1745731876380,0.30833632,1796.0,1795.6,0.8285]
["bitfinex","ETHUSD",1745731878416,0.30833632,1796.3,1795.6,0.8285]
["bitfinex","ETHUSD",1745731879289,0.30833632,1796.2,1795.6,0.8285]
["bitfinex","ETHUSD",1745731880008,0.30833632,1796.2,1795.7,3.97967779]
["bitfinex","ETHUSD",1745731880184,0.30833632,1796.3,1795.9,0.7609]
["bitfinex","ETHUSD",1745731880587,0.30833632,1796.3,1796.0,0.7609]
["bitfinex","ETHUSD",1745731880781,9.18293587,1796.8,1796.0,0.7609]
["bitfinex","ETHUSD",1745731881128,9.18293587,1796.8,1796.1,0.7609]
["bitfinex","ETHUSD",1745731881291,3.69993587,1796.8,1796.1,0.7609]
["bitfinex","ETHUSD",1745731881680,3.69993587,1796.8,1796.2,9.0]
["bitfinex","ETHUSD",1745731881901,3.69993587,1796.8,1796.4,0.7609]
["bitfinex","ETHUSD",1745731882103,3.69993587,1796.8,1796.6,0.7609]
["bitfinex","ETHUSD",1745731883782,5.483,1797.2,1796.6,0.7609]
["bitfinex","ETHUSD",1745731886515,6.1429,1797.2,1796.6,0.7609]
["bitfinex","ETHUSD",1745731887291,3.97967779,1797.0,1796.6,0.7609]
["bitfinex","ETHUSD",1745731888914,3.0,1796.9,1796.6,0.7609]
["bitfinex","ETHUSD",1745731890228,3.97967779,1796.8,1796.3,0.7626]
["bitfinex","ETHUSD",1745731890389,3.0,1796.7,1796.0,0.7626]
["bitfinex","ETHUSD",1745731893107,3.30687954,1796.7,1796.0,0.7626]
["bitfinex","ETHUSD",1745731894632,0.30687954,1796.7,1796.0,0.7626]
["bitfinex","ETHUSD",1745731895140,0.30687954,1796.7,1796.1,0.8194]
["bitfinex","ETHUSD",1745731895843,5.367,1796.8,1796.1,0.8194]
["bitfinex","ETHUSD",1745731896820,6.0269,1796.8,1796.1,0.8194]
["bitfinex","ETHUSD",1745731897648,0.30748266,1796.7,1796.1,0.8194]
["bitfinex","ETHUSD",1745731897843,4.63957779,1796.4,1795.9,0.7904]
["bitfinex","ETHUSD",1745731898346,0.30748266,1796.3,1795.9,0.7904]
["bitfinex","ETHUSD",1745731898504,0.30748266,1796.3,1795.5,3.7904]
["bitfinex","ETHUSD",1745731898709,0.30748266,1796.3,1795.6,0.7904]
["bitfinex","ETHUSD",1745731902344,3.30748266,1796.3,1795.6,1.16944]
["bitfinex","ETHUSD",1745731902514,3.30748266,1796.3,1795.6,0.7904]
["bitfinex","ETHUSD",1745731904835,0.30748266,1796.2,1795.6,0.7904]
["bitfinex","ETHUSD",1745731906168,0.96738266,1796.1,1795.4,28.8986]
["bitfinex","ETHUSD",1745731906321,0.96738266,1796.1,1795.4,12.1886]
["bitfinex","ETHUSD",1745731906520,0.96738266,1796.1,1795.4,13.40746]
["bitfinex","ETHUSD",1745731906921,0.6599,1796.1,1795.4,13.40746]
["bitfinex","ETHUSD",1745731907922,0.30748266,1796.2,1795.4,12.58686]
["bitfinex","ETHUSD",1745731908252,0.30748266,1796.2,1795.5,0.8272]
["bitfinex","ETHUSD",1745731909330,0.30748266,1796.2,1795.6,0.8272]
["bitfinex","ETHUSD",1745731909856,0.96738266,1796.3,1795.6,0.8272]
["bitfinex","ETHUSD",1745731911362,0.30748266,1796.3,1795.6,0.8272]
["bitfinex","ETHUSD",1745731912121,0.30748266,1796.3,1795.7,6.0]
["bitfinex","ETHUSD",1745731912318,0.30748266,1796.3,1795.8,0.6]
["bitfinex","ETHUSD",1745731912520,0.30748266,1796.5,1795.8,0.6]
["bitfinex","ETHUSD",1745731913126,0.30748266,1796.5,1795.9,0.8272]
["bitfinex","ETHUSD",1745731913472,0.30748266,1796.5,1795.9,6.8272]
["bitfinex","ETHUSD",1745731916637,0.30748266,1796.4,1795.9,6.8272]
["bitfinex","ETHUSD",1745731917362,0.30748266,1796.3,1795.9,6.8272]
["bitfinex","ETHUSD",1745731918151,0.30748266,1796.2,1795.9,6.8272]
["bitfinex","ETHUSD",1745731918767,0.30748266,1796.5,1795.9,6.8272]
["bitfinex","ETHUSD",1745731919428,0.30748266,1796.4,1795.9,6.8272]
["bitfinex","ETHUSD",1745731919874,0.30748266,1796.3,1795.9,6.8272]
["bitfinex","ETHUSD",1745731920055,0.30748266,1796.3,1795.9,8.10672]
["bitfinex","ETHUSD",1745731920435,0.30748266,1796.2,1795.9,8.10672]
["bitfinex","ETHUSD",1745731920969,0.30748266,1796.1,1795.9,8.10672]
["bitfinex","ETHUSD",1745731921931,0.30748266,1796.5,1795.9,8.10672]
["bitfinex","ETHUSD",1745731922265,0.6599,1796.4,1795.9,7.27952]
["bitfinex","ETHUSD",1745731922433,0.30748266,1796.5,1795.9,7.27952]
["bitfinex","ETHUSD",1745731922964,0.30748266,1796.4,1795.9,6.0]
["bitfinex","ETHUSD",1745731923675,0.30748266,1796.3,1795.9,6.0]
["bitfinex","ETHUSD",1745731924060,0.20422384,1796.3,1795.9,6.0]
["bitfinex","ETHUSD",1745731924233,9.83392775,1796.6,1795.9,6.0]
["bitfinex","ETHUSD",1745731926578,9.0279,1796.6,1795.9,6.0]
["bitfinex","ETHUSD",1745731926785,0.6599,1796.6,1796.0,1.3501]
["bitfinex","ETHUSD",1745731927795,1.46592775,1796.6,1796.0,1.3501]
["bitfinex","ETHUSD",1745731928644,0.80602775,1796.4,1796.0,0.7501]
["bitfinex","ETHUSD",1745731928849,0.80602775,1796.4,1795.9,6.0]
["bitfinex","ETHUSD",1745731930192,0.80602775,1796.2,1795.9,6.0]
["bitfinex","ETHUSD",1745731931798,0.6599,1796.3,1795.9,6.6]
["bitfinex","ETHUSD",1745731932015,0.6599,1796.7,1796.0,0.7843]
["bitfinex","ETHUSD",1745731932185,3.6599,1796.7,1796.0,0.7843]
["bitfinex","ETHUSD",1745731932503,0.80602775,1796.6,1796.0,0.7843]
["bitfinex","ETHUSD",1745731933066,0.80602775,1796.4,1795.9,6.6]
["bitfinex","ETHUSD",1745731933771,0.80602775,1796.4,1795.9,6.0]
["bitfinex","ETHUSD",1745731934506,0.6599,1796.3,1795.9,6.0]
["bitfinex","ETHUSD",1745731935215,3.80602775,1796.5,1796.0,0.7851]
["bitfinex","ETHUSD",1745731935400,0.6599,1796.2,1795.9,6.0]
["bitfinex","ETHUSD",1745731936673,0.30937298,1796.1,1795.9,6.0]
["bitfinex","ETHUSD",1745731937175,0.30937298,1796.1,1795.5,9.7851]
["bitfinex","ETHUSD",1745731937375,0.30937298,1796.1,1795.6,0.97851]
["bitfinex","ETHUSD",1745731937810,0.30937298,1796.0,1795.7,0.8093]
["bitfinex","ETHUSD",1745731937987,0.30937298,1796.0,1795.7,6.8093]
["bitfinex","ETHUSD",1745731938526,0.30937298,1795.9,1795.7,6.8093]
["bitfinex","ETHUSD",1745731938734,0.30937298,1795.9,1795.8,0.68093]
["bitfinex","ETHUSD",1745731938932,0.30937298,1795.9,1795.7,6.8093]
["bitfinex","ETHUSD",1745731939631,0.6599,1796.2,1795.7,6.8093]
["bitfinex","ETHUSD",1745731940328,0.30937298,1796.1,1795.7,6.8093]
["bitfinex","ETHUSD",1745731940508,0.30937298,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1745731941136,0.30937298,1796.1,1795.7,6.8093]
["bitfinex","ETHUSD",1745731941434,0.30937298,1796.0,1795.8,0.68093]
["bitfinex","ETHUSD",1745731942259,0.30937298,1796.3,1795.8,0.68093]
["bitfinex","ETHUSD",1745731942398,0.30937298,1796.3,1795.9,0.8093]
["bitfinex","ETHUSD",1745731943009,0.30937298,1796.2,1795.9,0.8093]
["bitfinex","ETHUSD",1745731943999,0.30937298,1796.2,1795.9,1.61532775]
["bitfinex","ETHUSD",1745731944351,0.30937298,1796.1,1796.0,0.8287]
["bitfinex","ETHUSD",1745731945038,0.30937298,1796.6,1796.0,0.8287]
["bitfinex","ETHUSD",1745731945333,0.30937298,1796.6,1796.0,6.8287]
["bitfinex","ETHUSD",1745731945537,0.30937298,1796.6,1796.1,3.68287]
["bitfinex","ETHUSD",1745731945916,0.30937298,1796.6,1796.1,0.68287]
["bitfinex","ETHUSD",1745731946103,0.30937298,1796.5,1796.1,0.68287]
["bitfinex","ETHUSD",1745731946738,0.30937298,1796.4,1796.1,0.68287]
["bitfinex","ETHUSD",1745731947238,0.30937298,1796.3,1796.1,0.68287]
["bitfinex","ETHUSD",1745731948239,0.30937298,1796.6,1796.1,0.68287]
["bitfinex","ETHUSD",1745731948841,0.30937298,1796.5,1796.1,0.68287]
["bitfinex","ETHUSD",1745731949501,1.11540073,1796.5,1796.0,6.8287]
["bitfinex","ETHUSD",1745731949942,0.30937298,1796.4,1796.0,6.8287]
["bitfinex","ETHUSD",1745731950657,0.30937298,1796.3,1796.0,6.8287]
["bitfinex","ETHUSD",1745731950821,1.11540073,1796.3,1796.0,6.0]
["bitfinex","ETHUSD",1745731951145,0.6599,1796.4,1796.0,6.0]
["bitfinex","ETHUSD",1745731951146,0.30937298,1796.2,1796.0,6.0]
["bitfinex","ETHUSD",1745731951342,0.30937298,1796.2,1795.8,6.0]
["bitfinex","ETHUSD",1745731951511,0.30937298,1796.2,1795.8,6.67563]
["bitfinex","ETHUSD",1745731951917,0.30937298,1796.1,1795.8,6.67563]
["bitfinex","ETHUSD",1745731952324,0.30937298,1796.1,1795.9,0.7563]
["bitfinex","ETHUSD",1745731952864,0.30937298,1796.5,1795.9,0.7563]
["bitfinex","ETHUSD",1745731953743,0.30937298,1796.4,1795.9,0.7563]
["bitfinex","ETHUSD",1745731954346,0.30937298,1796.3,1795.9,0.7563]
["bitfinex","ETHUSD",1745731954707,0.30937298,1796.3,1796.0,6.0]
["bitfinex","ETHUSD",1745731954911,0.30937298,1796.3,1796.1,0.6]
["bitfinex","ETHUSD",1745731955326,0.30937298,1796.5,1796.1,0.6]
["bitfinex","ETHUSD",1745731956111,0.30937298,1796.4,1796.2,0.793]
["bitfinex","ETHUSD",1745731956516,1.11540073,1796.7,1796.2,0.793]
["bitfinex","ETHUSD",1745731956912,1.11540073,1796.7,1796.2,3.793]
["bitfinex","ETHUSD",1745731957356,0.30937298,1796.6,1796.2,3.793]
["bitfinex","ETHUSD",1745731958458,0.30937298,1796.5,1796.2,3.793]
["bitfinex","ETHUSD",1745731958966,0.30937298,1796.5,1796.2,0.793]
["bitfinex","ETHUSD",1745731959149,0.30937298,1796.7,1796.2,6.793]
["bitfinex","ETHUSD",1745731959460,0.30937298,1796.7,1796.3,0.6793]
["bitfinex","ETHUSD",1745731959666,0.30937298,1796.7,1796.2,6.793]
["bitfinex","ETHUSD",1745731960019,0.30937298,1796.6,1796.2,6.793]
["bitfinex","ETHUSD",1745731960977,0.30937298,1796.5,1796.2,6.793]
["bitfinex","ETHUSD",1745731961622,0.30937298,1796.4,1796.2,6.793]
["bitfinex","ETHUSD",1745731962032,0.30937298,1796.7,1796.2,6.793]
["bitfinex","ETHUSD",1745731962259,0.30937298,1796.7,1796.3,0.6793]
["bitfinex","ETHUSD",1745731962929,0.30937298,1796.6,1796.3,0.6793]
["bitfinex","ETHUSD",1745731963548,0.30937298,1796.6,1796.3,6.6793]
["bitfinex","ETHUSD",1745731963745,0.30937298,1796.9,1796.3,6.6793]
["bitfinex","ETHUSD",1745731963947,0.30937298,1796.9,1796.4,0.8076]
["bitfinex","ETHUSD",1745731964146,0.30937298,1796.9,1796.4,1.55629]
["bitfinex","ETHUSD",1745731964781,0.30937298,1796.8,1796.4,1.55629]
["bitfinex","ETHUSD",1745731965284,0.30937298,1796.7,1796.4,7.55629]
["bitfinex","ETHUSD",1745731965975,0.30937298,1796.9,1796.4,7.55629]
["bitfinex","ETHUSD",1745731966252,0.30937298,1796.9,1796.5,0.755629]
["bitfinex","ETHUSD",1745731966458,0.30937298,1796.9,1796.5,3.755629]
["bitfinex","ETHUSD",1745731966652,0.30937298,1796.8,1796.5,3.755629]
["bitfinex","ETHUSD",1745731967023,0.30937298,1796.8,1796.6,0.8076]
["bitfinex","ETHUSD",1745731967222,0.30937298,1796.8,1796.7,6.8076]
["bitfinex","ETHUSD",1745731967422,0.30937298,1797.1,1796.7,8.29438775]
["bitfinex","ETHUSD",1745731967757,0.30937298,1797.1,1796.8,0.7525]
["bitfinex","ETHUSD",1745731969560,0.80602775,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745731970274,0.6599,1797.0,1796.4,6.7525]
["bitfinex","ETHUSD",1745731970425,0.80602775,1796.9,1796.4,6.7525]
["bitfinex","ETHUSD",1745731970762,0.80602775,1796.9,1796.4,1.94105]
["bitfinex","ETHUSD",1745731970923,0.30937298,1796.8,1796.4,0.7525]
["bitfinex","ETHUSD",1745731971744,0.30937298,1796.7,1796.4,0.7525]
["bitfinex","ETHUSD",1745731972462,0.30937298,1796.9,1796.4,0.7525]
["bitfinex","ETHUSD",1745731973334,0.30937298,1796.8,1796.4,0.7525]
["bitfinex","ETHUSD",1745731974231,0.30937298,1796.9,1796.4,0.7525]
["bitfinex","ETHUSD",1745731975264,0.30937298,1796.8,1796.4,1.34105]
["bitfinex","ETHUSD",1745731975427,0.30937298,1796.8,1796.4,0.7525]
["bitfinex","ETHUSD",1745731975830,0.30937298,1796.9,1796.4,0.7525]
["bitfinex","ETHUSD",1745731976197,0.30937298,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745731976924,1.11540073,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1745731977368,1.11540073,1796.8,1796.3,5.133]
["bitfinex","ETHUSD",1745731977752,0.30937298,1796.7,1796.3,5.133]
["bitfinex","ETHUSD",1745731977955,0.30937298,1796.7,1796.3,5.72913]
["bitfinex","ETHUSD",1745731978356,0.30937298,1796.6,1796.3,5.72913]
["bitfinex","ETHUSD",1745731978940,0.30937298,1796.7,1796.3,5.72913]
["bitfinex","ETHUSD",1745731980548,0.30937298,1796.9,1796.3,5.72913]
["bitfinex","ETHUSD",1745731980750,0.30937298,1796.9,1796.4,0.7617]
["bitfinex","ETHUSD",1745731981158,0.30937298,1796.9,1796.4,3.7617]
["bitfinex","ETHUSD",1745731981354,0.30937298,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745731981551,1.11540073,1796.8,1796.3,5.133]
["bitfinex","ETHUSD",1745731982439,0.30937298,1796.7,1796.3,5.133]
["bitfinex","ETHUSD",1745731982640,0.30937298,1796.7,1796.3,5.12894736]
["bitfinex","ETHUSD",1745731983169,0.30937298,1796.6,1796.3,5.12894736]
["bitfinex","ETHUSD",1745731983714,0.30937298,1796.6,1796.2,0.7617]
["bitfinex","ETHUSD",1745731983852,0.30937298,1796.6,1796.2,1.34227]
["bitfinex","ETHUSD",1745731984384,0.30937298,1796.7,1796.2,1.34227]
["bitfinex","ETHUSD",1745731984563,0.30937298,1796.7,1796.3,0.7617]
["bitfinex","ETHUSD",1745731985343,0.30937298,1797.0,1796.3,0.7617]
["bitfinex","ETHUSD",1745731985667,0.30937298,1797.0,1796.3,3.7617]
["bitfinex","ETHUSD",1745731985856,0.30937298,1797.0,1796.4,0.37617]
["bitfinex","ETHUSD",1745731986054,0.96927298,1796.9,1796.3,0.7617]
["bitfinex","ETHUSD",1745731986259,0.96927298,1796.9,1796.4,3.0]
["bitfinex","ETHUSD",1745731986667,0.80602775,1796.8,1796.4,3.0]
["bitfinex","ETHUSD",1745731986848,0.30937298,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1745731987048,0.96927298,1796.7,1796.2,5.044]
["bitfinex","ETHUSD",1745731987279,0.96927298,1796.7,1796.2,5.62457]
["bitfinex","ETHUSD",1745731987887,0.30937298,1796.6,1796.2,5.62457]
["bitfinex","ETHUSD",1745731988587,0.30937298,1796.5,1796.2,5.62457]
["bitfinex","ETHUSD",1745731989191,0.30937298,1796.6,1796.2,5.62457]
["bitfinex","ETHUSD",1745731992688,0.30937298,1796.6,1796.1,0.7617]
["bitfinex","ETHUSD",1745731992993,0.30937298,1796.5,1796.1,0.7617]
["bitfinex","ETHUSD",1745731994169,0.30937298,1796.6,1796.1,0.7617]
["bitfinex","ETHUSD",1745731995364,0.30937298,1796.5,1796.1,0.7617]
["bitfinex","ETHUSD",1745731995570,0.30937298,1796.5,1796.1,1.34227]
["bitfinex","ETHUSD",1745731996286,0.30937298,1796.6,1796.1,1.34227]
["bitfinex","ETHUSD",1745731996657,0.30937298,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745731996885,0.30937298,1796.5,1796.2,3.0]
["bitfinex","ETHUSD",1745731997584,0.30937298,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1745731997797,0.30937298,1796.6,1796.2,3.434227]
["bitfinex","ETHUSD",1745731998293,0.30937298,1796.5,1796.2,3.434227]
["bitfinex","ETHUSD",1745731999002,0.30937298,1796.6,1796.2,3.434227]
["bitfinex","ETHUSD",1745731999686,0.30937298,1796.5,1796.2,3.434227]
["bitfinex","ETHUSD",1745732000859,0.30937298,1796.4,1796.2,3.434227]
["bitfinex","ETHUSD",1745732001663,0.30937298,1796.6,1796.2,3.434227]
["bitfinex","ETHUSD",1745732002373,0.30937298,1796.5,1796.3,0.3434227]
["bitfinex","ETHUSD",1745732002929,0.30937298,1796.5,1796.4,0.809]
["bitfinex","ETHUSD",1745732003397,0.30937298,1797.0,1796.4,0.809]
["bitfinex","ETHUSD",1745732003726,0.30937298,1797.0,1796.4,5.854]
["bitfinex","ETHUSD",1745732003877,0.30937298,1797.0,1796.5,1.3944]
["bitfinex","ETHUSD",1745732004312,0.30937298,1796.9,1796.5,1.3944]
["bitfinex","ETHUSD",1745732005417,0.80602775,1797.2,1796.5,1.3944]
["bitfinex","ETHUSD",1745732005418,0.30937298,1797.0,1796.5,1.3944]
["bitfinex","ETHUSD",1745732005996,0.30937298,1797.0,1796.6,0.809]
["bitfinex","ETHUSD",1745732006499,0.30937298,1797.2,1796.6,0.809]
["bitfinex","ETHUSD",1745732007138,0.30937298,1797.1,1796.6,0.809]
["bitfinex","ETHUSD",1745732008123,1.11540073,1797.3,1796.6,0.809]
["bitfinex","ETHUSD",1745732008332,0.6599,1797.0,1796.6,0.809]
["bitfinex","ETHUSD",1745732008487,0.6599,1797.0,1796.4,0.7714]
["bitfinex","ETHUSD",1745732008488,0.80602775,1796.9,1796.4,0.7714]
["bitfinex","ETHUSD",1745732008683,0.80602775,1796.7,1796.0,4.959]
["bitfinex","ETHUSD",1745732008898,1.46592775,1796.5,1796.0,0.7714]
["bitfinex","ETHUSD",1745732011143,0.6599,1796.5,1796.0,1.34444]
["bitfinex","ETHUSD",1745732011319,0.30937298,1796.6,1796.0,1.34444]
["bitfinex","ETHUSD",1745732011643,0.30937298,1796.6,1796.1,2.3]
["bitfinex","ETHUSD",1745732014340,0.30937298,1796.8,1796.2,0.7714]
["bitfinex","ETHUSD",1745732014639,0.30937298,1796.8,1796.2,3.7714]
["bitfinex","ETHUSD",1745732014817,0.30937298,1796.8,1796.3,0.37714]
["bitfinex","ETHUSD",1745732017845,0.30937298,1796.7,1796.3,0.37714]
["bitfinex","ETHUSD",1745732018523,0.30937298,1796.8,1796.3,0.37714]
["bitfinex","ETHUSD",1745732018850,0.30937298,1796.8,1796.2,3.7714]
["bitfinex","ETHUSD",1745732019056,0.30937298,1796.8,1796.2,8.7304]
["bitfinex","ETHUSD",1745732021229,0.30937298,1796.8,1796.3,0.8315]
["bitfinex","ETHUSD",1745732021436,0.30937298,1796.8,1796.4,3.80602775]
["bitfinex","ETHUSD",1745732021612,0.30937298,1797.0,1796.6,0.8315]
["bitfinex","ETHUSD",1745732022729,0.30937298,1797.0,1796.5,0.38060278]
["bitfinex","ETHUSD",1745732022956,0.30937298,1797.0,1796.3,3.8202]
["bitfinex","ETHUSD",1745732023122,0.30937298,1797.0,1796.1,2.3]
["bitfinex","ETHUSD",1745732023123,0.6599,1796.8,1796.1,3.1202]
["bitfinex","ETHUSD",1745732023324,0.6599,1796.6,1796.1,3.1202]
["bitfinex","ETHUSD",1745732023554,0.6599,1796.6,1796.1,1.62812]
["bitfinex","ETHUSD",1745732023758,0.96927298,1796.6,1796.1,1.62812]
["bitfinex","ETHUSD",1745732024210,0.96927298,1796.6,1796.1,0.80792]
["bitfinex","ETHUSD",1745732024414,0.51021457,1796.6,1796.1,0.80792]
["bitfinex","ETHUSD",1745732024647,0.51021457,1796.6,1796.2,0.8202]
["bitfinex","ETHUSD",1745732025047,0.30937298,1796.8,1796.2,0.8202]
["bitfinex","ETHUSD",1745732025252,0.30937298,1797.0,1796.3,2.3]
["bitfinex","ETHUSD",1745732025440,0.30937298,1797.0,1796.4,4.959]
["bitfinex","ETHUSD",1745732026469,0.30937298,1797.1,1796.4,4.959]
["bitfinex","ETHUSD",1745732026686,1.11540073,1797.1,1796.4,4.959]
["bitfinex","ETHUSD",1745732027369,0.81957298,1797.0,1796.4,4.959]
["bitfinex","ETHUSD",1745732029051,0.5102,1796.8,1796.4,4.959]
["bitfinex","ETHUSD",1745732029437,0.81957298,1796.8,1796.4,4.959]
["bitfinex","ETHUSD",1745732029733,0.81957298,1796.8,1796.4,5.49416228]
["bitfinex","ETHUSD",1745732030073,0.5102,1796.8,1796.4,5.49416228]
["bitfinex","ETHUSD",1745732031574,0.30944394,1797.0,1796.5,2.3]
["bitfinex","ETHUSD",1745732032084,0.30944394,1797.0,1796.5,3.076]
["bitfinex","ETHUSD",1745732032231,0.5102,1797.1,1796.6,6.0]
["bitfinex","ETHUSD",1745732032434,0.5102,1797.1,1796.7,0.6]
["bitfinex","ETHUSD",1745732034778,0.81964394,1797.3,1796.7,0.6]
["bitfinex","ETHUSD",1745732035076,0.81964394,1797.3,1796.8,6.0]
["bitfinex","ETHUSD",1745732035275,0.81964394,1797.3,1796.8,10.958]
["bitfinex","ETHUSD",1745732035476,0.81964394,1797.3,1796.9,1.0958]
["bitfinex","ETHUSD",1745732036093,0.5102,1797.3,1796.9,1.0958]
["bitfinex","ETHUSD",1745732038603,0.5102,1797.3,1796.9,4.0958]
["bitfinex","ETHUSD",1745732038756,0.81964394,1797.5,1796.9,10.90182775]
["bitfinex","ETHUSD",1745732038958,0.81964394,1797.5,1797.0,1.09018278]
["bitfinex","ETHUSD",1745732040179,0.5102,1797.5,1797.0,1.09018278]
["bitfinex","ETHUSD",1745732041521,0.5102,1797.5,1797.1,2.3]
["bitfinex","ETHUSD",1745732045484,0.80602775,1797.5,1797.1,2.3]
["bitfinex","ETHUSD",1745732045682,0.5102,1797.4,1797.1,2.3]
["bitfinex","ETHUSD",1745732046981,0.30944394,1797.4,1797.1,2.3]
["bitfinex","ETHUSD",1745732047207,0.5102,1797.3,1797.0,4.933]
["bitfinex","ETHUSD",1745732048625,0.5102,1797.2,1797.0,4.933]
["bitfinex","ETHUSD",1745732048835,0.5102,1797.2,1796.9,6.0]
["bitfinex","ETHUSD",1745732048998,0.5102,1797.2,1796.9,6.6]
["bitfinex","ETHUSD",1745732049620,0.5102,1797.2,1796.9,6.0]
["bitfinex","ETHUSD",1745732049930,0.5102,1797.0,1796.9,6.0]
["bitfinex","ETHUSD",1745732050127,0.5102,1797.0,1796.5,6.0]
["bitfinex","ETHUSD",1745732051031,0.5102,1796.8,1796.5,6.0]
["bitfinex","ETHUSD",1745732055644,0.5102,1796.8,1796.4,4.933]
["bitfinex","ETHUSD",1745732055813,0.5102,1796.8,1796.4,5.4263]
["bitfinex","ETHUSD",1745732056517,0.5102,1796.6,1796.2,6.0]
["bitfinex","ETHUSD",1745732057645,0.81964394,1796.8,1796.2,6.0]
["bitfinex","ETHUSD",1745732057837,0.5102,1796.8,1796.3,1.62182775]
["bitfinex","ETHUSD",1745732058348,0.30944394,1796.9,1796.3,1.62182775]
["bitfinex","ETHUSD",1745732058649,0.30944394,1796.9,1796.6,0.8158]
["bitfinex","ETHUSD",1745732058819,0.30944394,1796.9,1796.7,6.0]
["bitfinex","ETHUSD",1745732059019,0.81964394,1797.2,1796.8,0.6]
["bitfinex","ETHUSD",1745732060917,0.81964394,1797.2,1796.7,6.0]
["bitfinex","ETHUSD",1745732061755,0.30944394,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745732064350,0.5102,1797.2,1796.7,6.0]
["bitfinex","ETHUSD",1745732065054,0.30992528,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745732065240,0.5102,1797.0,1796.7,6.0]
["bitfinex","ETHUSD",1745732065552,0.5102,1797.0,1796.7,6.6]
["bitfinex","ETHUSD",1745732072467,0.82012528,1797.0,1796.7,6.6]
["bitfinex","ETHUSD",1745732073280,0.5102,1797.0,1796.7,6.6]
["bitfinex","ETHUSD",1745732074989,0.82012528,1797.0,1796.7,6.6]
["bitfinex","ETHUSD",1745732075682,0.30992528,1796.9,1796.7,6.6]
["bitfinex","ETHUSD",1745732079309,0.30992528,1797.1,1796.7,6.6]
["bitfinex","ETHUSD",1745732079472,0.30992528,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745732080073,0.30992528,1797.0,1796.7,6.0]
["bitfinex","ETHUSD",1745732080786,0.30992528,1796.9,1796.7,6.0]
["bitfinex","ETHUSD",1745732081441,0.30992528,1796.8,1796.7,6.0]
["bitfinex","ETHUSD",1745732082210,0.30992528,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745732082575,0.30992528,1797.1,1796.7,6.7783]
["bitfinex","ETHUSD",1745732082780,0.30992528,1797.1,1796.7,7.3783]
["bitfinex","ETHUSD",1745732083015,0.30992528,1797.0,1796.7,7.3783]
["bitfinex","ETHUSD",1745732083981,0.5102,1797.3,1796.7,7.3783]
["bitfinex","ETHUSD",1745732085118,0.31076457,1797.2,1796.7,7.3783]
["bitfinex","ETHUSD",1745732085321,0.31076457,1797.2,1796.8,0.73783]
["bitfinex","ETHUSD",1745732085821,0.31076457,1797.2,1796.9,0.7783]
["bitfinex","ETHUSD",1745732086030,0.31076457,1797.1,1796.9,0.7783]
["bitfinex","ETHUSD",1745732086722,0.31076457,1797.1,1796.8,0.73783]
["bitfinex","ETHUSD",1745732087296,0.31076457,1797.0,1796.8,0.73783]
["bitfinex","ETHUSD",1745732088200,0.5102,1797.4,1796.8,0.73783]
["bitfinex","ETHUSD",1745732088814,0.3109347,1797.3,1796.8,0.73783]
["bitfinex","ETHUSD",1745732089593,0.3109347,1797.3,1796.8,6.73783]
["bitfinex","ETHUSD",1745732089925,0.5102,1797.4,1796.8,6.73783]
["bitfinex","ETHUSD",1745732089926,0.3109347,1797.2,1796.8,6.73783]
["bitfinex","ETHUSD",1745732090819,0.5102,1797.4,1796.8,6.73783]
["bitfinex","ETHUSD",1745732090820,0.3109347,1797.1,1796.8,6.73783]
["bitfinex","ETHUSD",1745732091521,0.3109347,1797.0,1796.8,6.73783]
["bitfinex","ETHUSD",1745732091734,0.3109347,1797.0,1796.9,0.673783]
["bitfinex","ETHUSD",1745732092022,0.3109347,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732092823,0.3109347,1796.9,1796.8,6.0]
["bitfinex","ETHUSD",1745732093522,0.3109347,1797.2,1796.8,6.0]
["bitfinex","ETHUSD",1745732094429,0.3109347,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732095423,0.3109347,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732095626,0.3109347,1797.0,1796.8,6.73783]
["bitfinex","ETHUSD",1745732096326,0.3109347,1796.9,1796.8,6.73783]
["bitfinex","ETHUSD",1745732099317,0.3109347,1796.9,1796.8,7.83783]
["bitfinex","ETHUSD",1745732100292,0.3109347,1796.9,1796.8,7.1]
["bitfinex","ETHUSD",1745732101722,1.62716245,1796.9,1796.8,6.0]
["bitfinex","ETHUSD",1745732101924,1.62716245,1796.9,1796.4,6.0]
["bitfinex","ETHUSD",1745732102627,0.3109347,1796.8,1796.4,6.0]
["bitfinex","ETHUSD",1745732102835,0.3109347,1796.8,1796.4,6.67656]
["bitfinex","ETHUSD",1745732103535,0.3109347,1796.7,1796.4,6.67656]
["bitfinex","ETHUSD",1745732104135,0.3109347,1796.6,1796.4,6.67656]
["bitfinex","ETHUSD",1745732104334,0.3109347,1796.6,1796.5,1.2]
["bitfinex","ETHUSD",1745732104950,0.8211347,1796.6,1796.5,1.2]
["bitfinex","ETHUSD",1745732105506,0.8211347,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732106206,0.3109347,1796.5,1796.4,6.0]
["bitfinex","ETHUSD",1745732108204,0.5102,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732109642,0.8211347,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732110436,0.5102,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732113743,0.8211347,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732114714,0.5102,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732115111,0.80602775,1796.5,1795.9,6.0]
["bitfinex","ETHUSD",1745732115336,0.5102,1796.4,1795.9,6.67882]
["bitfinex","ETHUSD",1745732115736,0.5102,1796.4,1796.0,1.1]
["bitfinex","ETHUSD",1745732116335,0.3109347,1796.5,1796.1,0.7882]
["bitfinex","ETHUSD",1745732117130,0.5102,1796.8,1796.1,0.7882]
["bitfinex","ETHUSD",1745732117336,0.5102,1796.8,1796.1,5.7202]
["bitfinex","ETHUSD",1745732117574,0.5102,1796.8,1796.2,0.57202]
["bitfinex","ETHUSD",1745732117869,0.8211347,1796.8,1796.2,0.57202]
["bitfinex","ETHUSD",1745732118633,0.5102,1796.8,1796.2,0.57202]
["bitfinex","ETHUSD",1745732119006,0.5102,1796.8,1796.2,6.57202]
["bitfinex","ETHUSD",1745732119137,0.8211347,1796.8,1796.2,6.57202]
["bitfinex","ETHUSD",1745732119336,0.8211347,1796.8,1796.3,0.657202]
["bitfinex","ETHUSD",1745732119738,0.5102,1796.8,1796.3,0.657202]
["bitfinex","ETHUSD",1745732120934,0.3109347,1796.8,1796.4,6.7688]
["bitfinex","ETHUSD",1745732121134,0.3109347,1796.8,1796.6,0.7688]
["bitfinex","ETHUSD",1745732121359,0.3109347,1796.8,1796.6,1.57482775]
["bitfinex","ETHUSD",1745732121673,0.5102,1797.3,1796.7,0.7688]
["bitfinex","ETHUSD",1745732121835,0.5102,1797.3,1796.7,6.7688]
["bitfinex","ETHUSD",1745732122037,0.5102,1797.3,1796.8,0.67688]
["bitfinex","ETHUSD",1745732122472,0.82032024,1797.3,1796.8,0.67688]
["bitfinex","ETHUSD",1745732123382,0.82032024,1797.3,1796.7,6.7688]
["bitfinex","ETHUSD",1745732123590,0.31012024,1797.2,1796.7,6.7688]
["bitfinex","ETHUSD",1745732124587,0.5102,1797.3,1796.7,6.7688]
["bitfinex","ETHUSD",1745732124992,1.31622775,1797.3,1796.7,6.7688]
["bitfinex","ETHUSD",1745732125288,0.31012024,1797.2,1796.7,6.7688]
["bitfinex","ETHUSD",1745732125491,0.31012024,1797.2,1796.7,7.44568]
["bitfinex","ETHUSD",1745732125690,0.31012024,1797.2,1796.8,1.1]
["bitfinex","ETHUSD",1745732126690,0.31012024,1797.2,1796.9,0.758]
["bitfinex","ETHUSD",1745732127054,0.31012024,1797.4,1796.9,0.758]
["bitfinex","ETHUSD",1745732127456,0.31012024,1797.3,1796.9,0.758]
["bitfinex","ETHUSD",1745732127666,0.31012024,1797.3,1796.9,6.758]
["bitfinex","ETHUSD",1745732127875,0.31012024,1797.3,1797.0,0.6758]
["bitfinex","ETHUSD",1745732128294,0.31012024,1797.3,1797.1,0.7701]
["bitfinex","ETHUSD",1745732128671,0.31012024,1797.7,1797.1,0.7701]
["bitfinex","ETHUSD",1745732129699,0.31012024,1797.6,1797.1,0.7701]
["bitfinex","ETHUSD",1745732130406,0.31012024,1797.7,1797.1,0.7701]
["bitfinex","ETHUSD",1745732130570,0.31012024,1797.7,1797.1,1.51469]
["bitfinex","ETHUSD",1745732131900,0.80602775,1797.6,1797.1,1.51469]
["bitfinex","ETHUSD",1745732132095,0.80602775,1797.6,1797.1,0.7701]
["bitfinex","ETHUSD",1745732132327,0.5102,1797.5,1797.1,0.7701]
["bitfinex","ETHUSD",1745732139787,0.80602775,1797.6,1797.1,0.7701]
["bitfinex","ETHUSD",1745732140818,1.62634799,1797.7,1797.1,0.7701]
["bitfinex","ETHUSD",1745732141013,1.11614799,1797.7,1797.1,0.7701]
["bitfinex","ETHUSD",1745732141918,1.11614799,1797.7,1797.1,1.51469]
["bitfinex","ETHUSD",1745732142533,0.80602775,1797.5,1797.1,0.7701]
["bitfinex","ETHUSD",1745732144196,0.80602775,1797.6,1797.1,0.7701]
["bitfinex","ETHUSD",1745732144491,1.11614799,1797.7,1797.1,0.7701]
["bitfinex","ETHUSD",1745732146033,0.31012024,1797.6,1797.1,0.7701]
["bitfinex","ETHUSD",1745732146729,0.31012024,1797.8,1797.1,0.7701]
["bitfinex","ETHUSD",1745732147098,0.31012024,1797.8,1797.0,7.48182775]
["bitfinex","ETHUSD",1745732147401,0.31012024,1797.8,1797.2,0.7868]
["bitfinex","ETHUSD",1745732147599,4.927,1798.1,1797.2,0.7868]
["bitfinex","ETHUSD",1745732147600,0.31012024,1797.7,1797.4,0.7824]
["bitfinex","ETHUSD",1745732148440,0.31012024,1798.0,1797.4,0.7824]
["bitfinex","ETHUSD",1745732149169,1.31622775,1797.9,1797.4,0.7824]
["bitfinex","ETHUSD",1745732149370,1.31622775,1797.9,1797.4,1.35334]
["bitfinex","ETHUSD",1745732149521,0.31012024,1797.8,1797.4,1.35334]
["bitfinex","ETHUSD",1745732150259,0.31012024,1797.7,1797.4,1.35334]
["bitfinex","ETHUSD",1745732151156,0.31012024,1797.8,1797.4,1.35334]
["bitfinex","ETHUSD",1745732151380,0.31012024,1797.8,1797.4,7.35334]
["bitfinex","ETHUSD",1745732151556,0.31012024,1797.8,1797.6,0.7824]
["bitfinex","ETHUSD",1745732152237,0.31012024,1797.7,1797.6,0.7824]
["bitfinex","ETHUSD",1745732152442,0.30643691,1797.7,1797.6,0.7824]
["bitfinex","ETHUSD",1745732153031,0.80602775,1798.0,1797.6,0.7824]
["bitfinex","ETHUSD",1745732156648,0.80602775,1797.8,1797.4,7.37834]
["bitfinex","ETHUSD",1745732156799,0.80602775,1797.8,1797.4,7.230534]
["bitfinex","ETHUSD",1745732157002,1.31622775,1797.6,1797.4,6.0]
["bitfinex","ETHUSD",1745732157302,3.42063875,1798.2,1797.4,6.0]
["bitfinex","ETHUSD",1745732157303,0.5102,1797.8,1797.4,6.0]
["bitfinex","ETHUSD",1745732157655,0.5102,1797.8,1797.5,0.8164]
["bitfinex","ETHUSD",1745732158494,0.4933,1797.0,1795.1,6.0]
["bitfinex","ETHUSD",1745732158694,0.80602775,1796.2,1795.1,6.0]
["bitfinex","ETHUSD",1745732158993,0.80602775,1796.0,1795.1,6.0]
["bitfinex","ETHUSD",1745732159191,0.80602775,1796.0,1795.2,4.971]
["bitfinex","ETHUSD",1745732159488,0.80602775,1796.2,1795.3,3.0]
["bitfinex","ETHUSD",1745732159691,5.4643,1796.3,1795.2,11.94741499]
["bitfinex","ETHUSD",1745732159692,0.4933,1796.3,1795.4,0.3]
["bitfinex","ETHUSD",1745732159899,0.51676049,1796.1,1795.3,7.973]
["bitfinex","ETHUSD",1745732160562,0.80602775,1796.0,1795.3,4.973]
["bitfinex","ETHUSD",1745732160901,0.51676049,1796.1,1795.3,4.973]
["bitfinex","ETHUSD",1745732161203,0.51676049,1796.0,1795.3,4.973]
["bitfinex","ETHUSD",1745732161499,0.51676049,1796.0,1795.4,0.8164]
["bitfinex","ETHUSD",1745732162417,0.51676049,1796.1,1795.4,0.8164]
["bitfinex","ETHUSD",1745732162764,0.92456358,1796.1,1795.4,0.8164]
["bitfinex","ETHUSD",1745732163076,1.32278824,1796.0,1795.4,0.8164]
["bitfinex","ETHUSD",1745732163692,1.32278824,1796.0,1795.4,3.8164]
["bitfinex","ETHUSD",1745732164468,0.80602775,1796.0,1795.4,3.8164]
["bitfinex","ETHUSD",1745732169194,0.80602775,1796.0,1795.4,0.8164]
["bitfinex","ETHUSD",1745732169392,0.80602775,1795.8,1795.2,3.7932]
["bitfinex","ETHUSD",1745732169598,0.80602775,1795.6,1795.1,6.0]
["bitfinex","ETHUSD",1745732169798,1.2276779,1795.6,1795.1,6.0]
["bitfinex","ETHUSD",1745732169996,6.2026779,1795.6,1795.1,6.0]
["bitfinex","ETHUSD",1745732170387,0.80602775,1795.4,1795.0,0.7932]
["bitfinex","ETHUSD",1745732170786,0.80602775,1795.2,1794.7,0.7932]
["bitfinex","ETHUSD",1745732170990,0.80602775,1795.0,1794.7,0.7932]
["bitfinex","ETHUSD",1745732171286,1.62502775,1795.0,1794.6,6.0]
["bitfinex","ETHUSD",1745732171517,0.80602775,1795.0,1794.6,6.0]
["bitfinex","ETHUSD",1745732172112,0.40919952,1795.1,1794.6,6.6]
["bitfinex","ETHUSD",1745732172279,1.62502775,1795.2,1794.6,6.6]
["bitfinex","ETHUSD",1745732173110,0.80602775,1795.2,1794.6,6.6]
["bitfinex","ETHUSD",1745732174315,1.58662775,1795.4,1794.7,0.7879]
["bitfinex","ETHUSD",1745732174516,6.56262775,1795.4,1794.7,3.7879]
["bitfinex","ETHUSD",1745732174722,2.0118779,1795.6,1794.8,11.95039909]
["bitfinex","ETHUSD",1745732174921,1.59022775,1795.8,1795.0,5.57094795]
["bitfinex","ETHUSD",1745732175089,0.80602775,1796.0,1795.2,5.57039218]
["bitfinex","ETHUSD",1745732175423,16.716,1796.3,1795.5,0.7879]
["bitfinex","ETHUSD",1745732175621,0.80602775,1796.2,1795.5,0.7879]
["bitfinex","ETHUSD",1745732176926,0.80602775,1796.0,1795.5,0.7879]
["bitfinex","ETHUSD",1745732177225,1.59022775,1796.0,1795.5,0.7879]
["bitfinex","ETHUSD",1745732177722,0.7842,1796.0,1795.5,0.7879]
["bitfinex","ETHUSD",1745732178228,0.7842,1796.0,1795.3,6.8142]
["bitfinex","ETHUSD",1745732178425,5.7602,1796.0,1795.3,6.8142]
["bitfinex","ETHUSD",1745732178589,5.7602,1796.0,1795.4,0.68142]
["bitfinex","ETHUSD",1745732180323,0.7842,1796.0,1795.4,0.68142]
["bitfinex","ETHUSD",1745732180526,4.976,1796.0,1795.4,0.68142]
["bitfinex","ETHUSD",1745732180714,0.30714321,1796.1,1795.4,3.68142]
["bitfinex","ETHUSD",1745732180914,0.30714321,1796.1,1795.5,0.8142]
["bitfinex","ETHUSD",1745732181322,5.786,1796.2,1795.5,0.8142]
["bitfinex","ETHUSD",1745732181833,10.19546061,1796.2,1795.4,0.68142]
["bitfinex","ETHUSD",1745732182131,10.19546061,1796.2,1795.3,6.8142]
["bitfinex","ETHUSD",1745732182535,0.51238308,1796.1,1795.3,6.8142]
["bitfinex","ETHUSD",1745732182831,0.81988138,1796.1,1795.3,6.8142]
["bitfinex","ETHUSD",1745732183832,0.81988138,1796.1,1795.4,3.0]
["bitfinex","ETHUSD",1745732184037,5.79588138,1796.1,1795.4,3.0]
["bitfinex","ETHUSD",1745732184214,5.79588138,1796.1,1795.5,0.3]
["bitfinex","ETHUSD",1745732184418,0.3074983,1796.0,1795.5,0.3]
["bitfinex","ETHUSD",1745732184640,0.81988138,1796.0,1795.5,0.3]
["bitfinex","ETHUSD",1745732185435,0.81988138,1796.0,1795.6,0.8142]
["bitfinex","ETHUSD",1745732186136,0.3074983,1795.9,1795.6,0.8142]
["bitfinex","ETHUSD",1745732186627,0.3074983,1795.8,1795.6,0.8142]
["bitfinex","ETHUSD",1745732186815,0.51238308,1795.7,1795.6,0.8142]
["bitfinex","ETHUSD",1745732187442,0.81988138,1795.7,1795.6,0.8142]
["bitfinex","ETHUSD",1745732189242,0.81988138,1795.7,1795.6,1.45256161]
["bitfinex","ETHUSD",1745732189742,0.81988138,1795.7,1795.6,0.8142]
["bitfinex","ETHUSD",1745732191765,0.81988138,1795.7,1795.4,0.8142]
["bitfinex","ETHUSD",1745732192267,0.3074983,1795.6,1795.4,0.8142]
["bitfinex","ETHUSD",1745732192623,0.51238308,1795.5,1795.4,6.38398946]
["bitfinex","ETHUSD",1745732192829,0.51238308,1795.5,1795.4,0.8142]
["bitfinex","ETHUSD",1745732193175,0.51238308,1795.5,1795.4,1.49562]
["bitfinex","ETHUSD",1745732193528,4.988,1796.1,1795.4,1.49562]
["bitfinex","ETHUSD",1745732193729,4.988,1796.1,1795.4,7.49562]
["bitfinex","ETHUSD",1745732194047,4.988,1796.1,1795.5,0.8142]
["bitfinex","ETHUSD",1745732194048,0.31019524,1796.0,1795.5,0.8142]
["bitfinex","ETHUSD",1745732194224,0.31019524,1796.0,1795.5,1.563762]
["bitfinex","ETHUSD",1745732194425,0.31019524,1796.0,1795.6,7.3642]
["bitfinex","ETHUSD",1745732194660,0.31019524,1796.0,1795.9,8.56823876]
["bitfinex","ETHUSD",1745732194878,0.31019524,1796.0,1795.9,15.38243876]
["bitfinex","ETHUSD",1745732195161,0.31019524,1796.7,1796.0,8.56784268]
["bitfinex","ETHUSD",1745732195379,0.31019524,1796.7,1796.1,6.0]
["bitfinex","ETHUSD",1745732195730,0.5168584,1796.6,1796.1,6.0]
["bitfinex","ETHUSD",1745732196126,0.31019524,1796.5,1796.1,6.0]
["bitfinex","ETHUSD",1745732196862,0.31019524,1796.5,1796.2,0.7788]
["bitfinex","ETHUSD",1745732197063,0.5168584,1796.4,1796.2,0.7788]
["bitfinex","ETHUSD",1745732197368,0.82705364,1796.4,1796.2,0.7788]
["bitfinex","ETHUSD",1745732197977,0.31019524,1796.4,1796.2,0.7788]
["bitfinex","ETHUSD",1745732198274,0.31019524,1796.7,1796.2,1.45668]
["bitfinex","ETHUSD",1745732198766,0.51618833,1796.6,1796.2,1.45668]
["bitfinex","ETHUSD",1745732199173,0.82638357,1796.6,1796.2,1.45668]
["bitfinex","ETHUSD",1745732199731,0.51618833,1796.5,1796.2,1.45668]
["bitfinex","ETHUSD",1745732201044,0.51618833,1796.6,1796.2,1.45668]
["bitfinex","ETHUSD",1745732202284,0.51618833,1796.5,1796.2,1.45668]
["bitfinex","ETHUSD",1745732202635,0.51618833,1796.5,1796.2,4.45668]
["bitfinex","ETHUSD",1745732202845,0.51618833,1796.5,1796.3,0.445668]
["bitfinex","ETHUSD",1745732203054,0.51618833,1796.5,1796.4,0.7734]
["bitfinex","ETHUSD",1745732203376,0.31019524,1796.6,1796.4,0.7734]
["bitfinex","ETHUSD",1745732203576,0.31019524,1796.8,1796.4,0.7734]
["bitfinex","ETHUSD",1745732204084,0.82695885,1796.7,1796.4,0.7734]
["bitfinex","ETHUSD",1745732204983,0.82695885,1796.7,1796.2,6.43828]
["bitfinex","ETHUSD",1745732205182,0.82695885,1796.7,1796.2,5.7604]
["bitfinex","ETHUSD",1745732205606,0.31019524,1796.6,1796.2,5.7604]
["bitfinex","ETHUSD",1745732206091,0.51676361,1796.5,1796.2,5.7604]
["bitfinex","ETHUSD",1745732206276,0.82695885,1796.5,1796.2,5.7604]
["bitfinex","ETHUSD",1745732206792,0.51676361,1796.4,1796.2,5.7604]
["bitfinex","ETHUSD",1745732207871,0.31019524,1796.8,1796.2,5.7604]
["bitfinex","ETHUSD",1745732208069,0.31019524,1796.7,1796.2,5.7604]
["bitfinex","ETHUSD",1745732208875,0.51638605,1796.6,1796.2,5.7604]
["bitfinex","ETHUSD",1745732209207,0.30980823,1796.5,1796.2,5.7604]
["bitfinex","ETHUSD",1745732210187,0.51638605,1796.4,1796.2,5.7604]
["bitfinex","ETHUSD",1745732210380,0.51638605,1796.4,1796.2,0.7734]
["bitfinex","ETHUSD",1745732212956,0.51638605,1796.5,1796.2,0.7734]
["bitfinex","ETHUSD",1745732213761,0.51638605,1796.5,1796.1,6.0]
["bitfinex","ETHUSD",1745732213960,0.51638605,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1745732214894,0.30980823,1796.5,1796.1,6.0]
["bitfinex","ETHUSD",1745732215052,0.30980823,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1745732216196,0.30980823,1796.5,1796.1,6.0]
["bitfinex","ETHUSD",1745732216891,0.30980823,1796.4,1796.1,6.0]
["bitfinex","ETHUSD",1745732217194,0.51698503,1796.3,1796.1,6.0]
["bitfinex","ETHUSD",1745732218465,0.30980823,1796.5,1796.1,6.0]
["bitfinex","ETHUSD",1745732218807,0.30980823,1796.4,1796.1,6.67734]
["bitfinex","ETHUSD",1745732219491,0.30980823,1796.5,1796.1,6.67734]
["bitfinex","ETHUSD",1745732220197,0.30980823,1796.4,1796.1,6.67734]
["bitfinex","ETHUSD",1745732220601,0.30980823,1796.4,1796.2,0.797]
["bitfinex","ETHUSD",1745732221095,0.30980823,1796.8,1796.2,0.797]
["bitfinex","ETHUSD",1745732221280,0.30980823,1796.8,1796.2,1.6250041]
["bitfinex","ETHUSD",1745732221459,0.30980823,1796.8,1796.3,0.797]
["bitfinex","ETHUSD",1745732221857,0.30980823,1796.7,1796.3,0.797]
["bitfinex","ETHUSD",1745732222098,0.51758569,1796.6,1796.3,0.797]
["bitfinex","ETHUSD",1745732222705,0.51758569,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1745732222998,0.51758569,1796.6,1796.5,1.0538]
["bitfinex","ETHUSD",1745732223498,0.31068598,1797.0,1796.6,0.7538]
["bitfinex","ETHUSD",1745732224003,0.31068598,1796.9,1796.6,3.7538]
["bitfinex","ETHUSD",1745732224680,0.51797131,1796.8,1796.6,3.7538]
["bitfinex","ETHUSD",1745732224871,0.82865729,1796.8,1796.6,3.7538]
["bitfinex","ETHUSD",1745732225072,0.82865729,1796.8,1796.6,0.7538]
["bitfinex","ETHUSD",1745732225797,0.51797131,1796.7,1796.6,0.7538]
["bitfinex","ETHUSD",1745732225972,0.82865729,1796.7,1796.6,0.7538]
["bitfinex","ETHUSD",1745732226865,0.51797131,1796.7,1796.6,0.7538]
["bitfinex","ETHUSD",1745732227498,0.51797131,1796.7,1796.5,6.0]
["bitfinex","ETHUSD",1745732227796,0.31058107,1796.6,1796.5,6.0]
["bitfinex","ETHUSD",1745732228605,0.82855238,1796.6,1796.5,6.0]
["bitfinex","ETHUSD",1745732228807,0.82855238,1796.6,1796.5,6.67538]
["bitfinex","ETHUSD",1745732229486,0.82855238,1796.6,1796.5,10.47158]
["bitfinex","ETHUSD",1745732229487,0.31058107,1796.6,1796.5,10.47158]
["bitfinex","ETHUSD",1745732229923,0.31058107,1796.8,1796.5,10.47158]
["bitfinex","ETHUSD",1745732230689,6.54270104,1797.2,1796.5,10.47158]
["bitfinex","ETHUSD",1745732231111,1.60570104,1797.2,1796.5,10.47158]
["bitfinex","ETHUSD",1745732231321,0.82792747,1797.1,1796.6,1.047158]
["bitfinex","ETHUSD",1745732231991,0.82792747,1797.1,1796.8,0.7962]
["bitfinex","ETHUSD",1745732232225,0.51746552,1797.1,1796.9,0.7962]
["bitfinex","ETHUSD",1745732232386,9.43693587,1797.6,1797.1,0.7962]
["bitfinex","ETHUSD",1745732232592,5.737,1797.6,1797.1,0.7962]
["bitfinex","ETHUSD",1745732232914,5.737,1797.6,1797.1,1.47582]
["bitfinex","ETHUSD",1745732233114,0.31037264,1797.5,1797.1,1.47582]
["bitfinex","ETHUSD",1745732233286,0.82765888,1797.5,1797.1,1.47582]
["bitfinex","ETHUSD",1745732233920,0.31037264,1797.4,1797.1,1.47582]
["bitfinex","ETHUSD",1745732234321,0.51728624,1797.3,1797.1,1.47582]
["bitfinex","ETHUSD",1745732234527,0.82765888,1797.3,1797.1,1.47582]
["bitfinex","ETHUSD",1745732235229,0.31037264,1797.5,1797.1,1.47582]
["bitfinex","ETHUSD",1745732236128,0.31037264,1797.4,1797.1,1.47582]
["bitfinex","ETHUSD",1745732236324,0.31037264,1797.4,1797.1,7.47582]
["bitfinex","ETHUSD",1745732236530,0.31037264,1797.4,1797.2,0.747582]
["bitfinex","ETHUSD",1745732236933,0.31037264,1797.5,1797.2,0.747582]
["bitfinex","ETHUSD",1745732237831,0.818,1797.8,1797.2,0.747582]
["bitfinex","ETHUSD",1745732237832,0.31037264,1797.7,1797.2,0.747582]
["bitfinex","ETHUSD",1745732238131,0.51638884,1797.6,1797.2,0.747582]
["bitfinex","ETHUSD",1745732238329,0.51638884,1797.6,1797.3,0.7642]
["bitfinex","ETHUSD",1745732239148,0.51638884,1797.6,1797.3,6.7642]
["bitfinex","ETHUSD",1745732239294,0.51638884,1797.6,1797.5,0.7642]
["bitfinex","ETHUSD",1745732240490,0.51638884,1797.9,1797.5,0.7642]
["bitfinex","ETHUSD",1745732241925,0.31037264,1798.0,1797.5,0.7642]
["bitfinex","ETHUSD",1745732241926,0.51638884,1798.0,1797.5,0.7642]
["bitfinex","ETHUSD",1745732242126,0.51638884,1798.0,1797.6,6.0]
["bitfinex","ETHUSD",1745732242326,0.51638884,1798.0,1797.7,0.6]
["bitfinex","ETHUSD",1745732242518,0.818,1798.1,1797.7,0.6]
["bitfinex","ETHUSD",1745732243502,1.33438884,1798.1,1797.7,0.6]
["bitfinex","ETHUSD",1745732244908,1.33438884,1798.1,1797.6,6.0]
["bitfinex","ETHUSD",1745732246235,2.14008988,1798.1,1797.6,6.0]
["bitfinex","ETHUSD",1745732246536,0.51638884,1798.0,1797.6,6.0]
["bitfinex","ETHUSD",1745732248954,0.818,1797.9,1797.4,0.67642]
["bitfinex","ETHUSD",1745732249111,0.51638884,1797.8,1797.3,6.7642]
["bitfinex","ETHUSD",1745732249439,1.32208988,1797.8,1797.3,6.0]
["bitfinex","ETHUSD",1745732249640,0.818,1797.7,1797.3,6.0]
["bitfinex","ETHUSD",1745732249937,0.31037264,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1745732250139,0.82676148,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1745732250820,0.51638884,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1745732251017,0.51638884,1797.6,1797.4,0.7642]
["bitfinex","ETHUSD",1745732251444,0.51638884,1797.6,1797.3,7.0934]
["bitfinex","ETHUSD",1745732251765,0.51638884,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1745732252521,0.51638884,1797.6,1797.4,0.7642]
["bitfinex","ETHUSD",1745732253059,0.51638884,1797.6,1797.4,3.7642]
["bitfinex","ETHUSD",1745732253225,0.51638884,1797.7,1797.5,0.751]
["bitfinex","ETHUSD",1745732254039,0.51638884,1797.7,1797.5,6.751]
["bitfinex","ETHUSD",1745732254311,0.82676148,1798.0,1797.6,1.4898]
["bitfinex","ETHUSD",1745732254434,0.82676148,1798.0,1797.6,7.4898]
["bitfinex","ETHUSD",1745732254629,0.51638884,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745732254833,0.51638884,1798.0,1797.8,0.8147]
["bitfinex","ETHUSD",1745732255665,0.51638884,1798.1,1797.8,0.8147]
["bitfinex","ETHUSD",1745732256464,0.51638884,1798.1,1797.8,1.19617]
["bitfinex","ETHUSD",1745732257267,0.51638884,1798.0,1797.8,0.8147]
["bitfinex","ETHUSD",1745732257463,0.51638884,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745732257851,0.82676148,1798.0,1797.6,7.4483]
["bitfinex","ETHUSD",1745732258049,0.82676148,1798.0,1797.6,6.7732]
["bitfinex","ETHUSD",1745732258233,0.51638884,1797.9,1797.6,6.7732]
["bitfinex","ETHUSD",1745732258637,0.82676148,1797.9,1797.6,6.7732]
["bitfinex","ETHUSD",1745732259367,0.51638884,1797.9,1797.6,6.7732]
["bitfinex","ETHUSD",1745732259931,0.51638884,1797.8,1797.6,7.75052]
["bitfinex","ETHUSD",1745732261256,0.31037264,1798.2,1797.6,7.75052]
["bitfinex","ETHUSD",1745732261460,0.31037264,1798.2,1797.6,6.7732]
["bitfinex","ETHUSD",1745732262271,0.31037264,1798.1,1797.6,6.7732]
["bitfinex","ETHUSD",1745732262976,0.8331,1797.9,1797.6,6.0]
["bitfinex","ETHUSD",1745732263173,0.51768582,1798.0,1797.7,0.827]
["bitfinex","ETHUSD",1745732263376,0.31037264,1797.8,1797.7,0.827]
["bitfinex","ETHUSD",1745732263578,0.31037264,1797.8,1797.7,1.5097]
["bitfinex","ETHUSD",1745732263981,0.82805846,1797.8,1797.7,1.5097]
["bitfinex","ETHUSD",1745732265677,0.82805846,1797.8,1797.7,4.5097]
["bitfinex","ETHUSD",1745732265915,0.51768582,1797.8,1797.7,4.5097]
["bitfinex","ETHUSD",1745732266411,0.31078969,1798.2,1797.7,4.5097]
["bitfinex","ETHUSD",1745732266610,0.31078969,1798.2,1797.8,0.45097]
["bitfinex","ETHUSD",1745732267272,0.31078969,1798.2,1797.9,0.827]
["bitfinex","ETHUSD",1745732267466,0.8290023,1798.1,1797.9,0.827]
["bitfinex","ETHUSD",1745732267711,0.8290023,1798.1,1797.9,0.82331666]
["bitfinex","ETHUSD",1745732268187,0.31078969,1798.0,1797.9,0.82331666]
["bitfinex","ETHUSD",1745732268579,0.8290023,1798.0,1797.9,0.82331666]
["bitfinex","ETHUSD",1745732271477,0.8290023,1798.0,1797.9,6.82331666]
["bitfinex","ETHUSD",1745732271680,0.8290023,1798.0,1797.9,7.55074533]
["bitfinex","ETHUSD",1745732273312,0.8290023,1798.0,1797.9,10.55074533]
["bitfinex","ETHUSD",1745732273611,0.51821261,1798.0,1797.9,10.55074533]
["bitfinex","ETHUSD",1745732274714,0.8290023,1798.0,1797.9,10.55074533]
["bitfinex","ETHUSD",1745732275479,0.51821261,1798.0,1797.9,10.55074533]
["bitfinex","ETHUSD",1745732275894,0.31078969,1798.2,1797.9,10.55074533]
["bitfinex","ETHUSD",1745732276094,0.31078969,1798.2,1798.0,1.05507453]
["bitfinex","ETHUSD",1745732276416,0.31078969,1798.1,1798.0,6.0]
["bitfinex","ETHUSD",1745732276614,0.31078969,1798.1,1797.7,5.7332]
["bitfinex","ETHUSD",1745732276789,0.31078969,1798.0,1797.7,5.7332]
["bitfinex","ETHUSD",1745732276977,0.829,1797.9,1797.6,6.0]
["bitfinex","ETHUSD",1745732277815,0.31078969,1797.8,1797.6,6.0]
["bitfinex","ETHUSD",1745732278014,0.82849414,1797.8,1797.6,6.0]
["bitfinex","ETHUSD",1745732278919,0.51770445,1797.8,1797.6,6.0]
["bitfinex","ETHUSD",1745732279118,0.51770445,1797.7,1797.6,9.0]
["bitfinex","ETHUSD",1745732280385,0.51770445,1797.7,1797.6,9.98092]
["bitfinex","ETHUSD",1745732282139,0.82865027,1797.7,1797.6,9.98092]
["bitfinex","ETHUSD",1745732282825,0.51770445,1797.7,1797.6,16.35279285]
["bitfinex","ETHUSD",1745732283818,0.31118368,1798.2,1797.7,3.0]
["bitfinex","ETHUSD",1745732284022,0.31118368,1798.2,1797.7,7.923]
["bitfinex","ETHUSD",1745732284197,0.31118368,1798.2,1797.8,0.7923]
["bitfinex","ETHUSD",1745732284399,0.31118368,1798.2,1797.9,0.8089]
["bitfinex","ETHUSD",1745732284724,0.5186482,1798.1,1797.9,0.8089]
["bitfinex","ETHUSD",1745732284910,0.82983188,1798.1,1797.9,0.8089]
["bitfinex","ETHUSD",1745732285284,0.7951,1798.0,1797.6,6.0]
["bitfinex","ETHUSD",1745732285489,0.7951,1797.9,1797.6,6.0]
["bitfinex","ETHUSD",1745732285715,0.5186482,1797.8,1797.4,4.923]
["bitfinex","ETHUSD",1745732286031,0.31118368,1797.7,1797.4,4.923]
["bitfinex","ETHUSD",1745732286614,0.31118368,1797.7,1797.5,0.8089]
["bitfinex","ETHUSD",1745732286790,0.31118368,1797.6,1797.5,0.8089]
["bitfinex","ETHUSD",1745732286989,0.82983188,1797.6,1797.5,0.8089]
["bitfinex","ETHUSD",1745732287615,0.82983188,1797.6,1797.4,4.923]
["bitfinex","ETHUSD",1745732288200,0.5186482,1797.5,1797.4,4.923]
["bitfinex","ETHUSD",1745732288404,1.59913188,1797.5,1797.1,9.0]
["bitfinex","ETHUSD",1745732288584,1.59913188,1797.5,1797.2,0.9]
["bitfinex","ETHUSD",1745732288935,0.5186482,1797.4,1797.1,6.0]
["bitfinex","ETHUSD",1745732289101,0.31118368,1797.3,1797.1,6.0]
["bitfinex","ETHUSD",1745732290019,0.5186482,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732291125,1.59846084,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732292027,1.2879482,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732292328,0.5186482,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732292792,0.5186482,1797.2,1797.1,6.6]
["bitfinex","ETHUSD",1745732292993,0.31051264,1797.3,1797.1,6.6]
["bitfinex","ETHUSD",1745732293397,0.31051264,1797.4,1797.1,6.6]
["bitfinex","ETHUSD",1745732293597,0.31051264,1797.4,1797.1,6.0]
["bitfinex","ETHUSD",1745732294233,0.51721623,1797.3,1797.1,6.0]
["bitfinex","ETHUSD",1745732296430,0.31051264,1797.4,1797.1,6.0]
["bitfinex","ETHUSD",1745732296843,0.7534,1797.6,1797.1,6.0]
["bitfinex","ETHUSD",1745732297306,0.51700154,1797.5,1797.1,6.0]
["bitfinex","ETHUSD",1745732297502,0.51700154,1797.5,1797.1,6.67951]
["bitfinex","ETHUSD",1745732297939,0.82751418,1797.5,1797.1,6.67951]
["bitfinex","ETHUSD",1745732298108,0.82751418,1797.5,1797.1,6.0]
["bitfinex","ETHUSD",1745732298431,0.31051264,1797.5,1797.1,6.0]
["bitfinex","ETHUSD",1745732298635,0.8207,1797.4,1797.1,6.0]
["bitfinex","ETHUSD",1745732298840,0.31051264,1797.3,1797.1,6.0]
["bitfinex","ETHUSD",1745732299368,0.51685689,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732300343,1.33755689,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732300518,1.64806953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732301720,0.82736953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732301923,0.82736953,1797.2,1797.1,6.68288]
["bitfinex","ETHUSD",1745732302247,0.82736953,1797.5,1797.1,6.68288]
["bitfinex","ETHUSD",1745732302420,0.82736953,1797.5,1797.1,6.0]
["bitfinex","ETHUSD",1745732303469,0.82736953,1797.5,1797.1,11.56445083]
["bitfinex","ETHUSD",1745732303775,0.82736953,1797.5,1797.1,6.0]
["bitfinex","ETHUSD",1745732304670,0.51685689,1797.4,1797.1,6.0]
["bitfinex","ETHUSD",1745732305033,0.31051264,1797.3,1797.1,6.0]
["bitfinex","ETHUSD",1745732305473,0.51685689,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732305864,0.82736953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732306571,0.51685689,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732307874,0.82736953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732309056,0.51685689,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732310743,0.82736953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732311666,0.51685689,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732312642,0.82736953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732316504,1.61446953,1797.2,1797.1,6.0]
["bitfinex","ETHUSD",1745732317300,1.63307057,1797.2,1796.4,13.924]
["bitfinex","ETHUSD",1745732317585,1.09761264,1797.1,1796.4,14.7572]
["bitfinex","ETHUSD",1745732317791,1.09761264,1797.1,1796.4,16.23292]
["bitfinex","ETHUSD",1745732318282,0.31051264,1797.0,1796.4,16.23292]
["bitfinex","ETHUSD",1745732318585,0.82736953,1797.0,1796.4,16.23292]
["bitfinex","ETHUSD",1745732319184,0.31051264,1796.9,1796.4,16.23292]
["bitfinex","ETHUSD",1745732319863,0.82736953,1796.8,1796.4,16.23292]
["bitfinex","ETHUSD",1745732320205,0.82736953,1796.8,1796.5,1.623292]
["bitfinex","ETHUSD",1745732320651,0.31051264,1796.7,1796.5,1.623292]
["bitfinex","ETHUSD",1745732321382,0.7871,1797.1,1796.4,14.7572]
["bitfinex","ETHUSD",1745732321772,0.51849757,1797.0,1796.4,14.7572]
["bitfinex","ETHUSD",1745732322267,0.3111194,1796.9,1796.4,14.7572]
["bitfinex","ETHUSD",1745732322882,0.51849757,1796.8,1796.4,14.7572]
["bitfinex","ETHUSD",1745732323060,0.82961697,1796.8,1796.4,14.7572]
["bitfinex","ETHUSD",1745732323260,0.82961697,1796.8,1796.5,1.47572]
["bitfinex","ETHUSD",1745732323588,0.82961697,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1745732323759,0.82961697,1796.8,1796.7,9.791]
["bitfinex","ETHUSD",1745732324151,0.82961697,1797.2,1796.7,10.59670104]
["bitfinex","ETHUSD",1745732324808,0.82961697,1797.2,1796.7,9.791]
["bitfinex","ETHUSD",1745732324958,0.3111194,1797.1,1796.7,9.791]
["bitfinex","ETHUSD",1745732325594,0.51849757,1797.0,1796.7,9.791]
["bitfinex","ETHUSD",1745732325760,0.51849757,1797.0,1796.7,10.7701]
["bitfinex","ETHUSD",1745732326161,0.3111194,1796.9,1796.7,10.7701]
["bitfinex","ETHUSD",1745732326990,0.7836,1797.3,1796.7,10.7701]
["bitfinex","ETHUSD",1745732327566,0.31123949,1797.2,1796.8,6.37433535]
["bitfinex","ETHUSD",1745732328093,0.83008224,1797.1,1796.9,3.0]
["bitfinex","ETHUSD",1745732328259,0.83008224,1797.1,1797.0,1.1089]
["bitfinex","ETHUSD",1745732328462,0.83008224,1797.1,1797.0,9.67373027]
["bitfinex","ETHUSD",1745732328891,0.31123949,1797.1,1797.0,9.67373027]
["bitfinex","ETHUSD",1745732329078,0.31123949,1797.6,1797.0,9.67373027]
["bitfinex","ETHUSD",1745732329286,0.31123949,1797.6,1797.1,6.0]
["bitfinex","ETHUSD",1745732329480,0.31123949,1797.6,1797.1,7.01089]
["bitfinex","ETHUSD",1745732329682,0.31123949,1797.5,1797.1,7.01089]
["bitfinex","ETHUSD",1745732329880,0.51888878,1797.4,1797.1,7.01089]
["bitfinex","ETHUSD",1745732330396,0.31123949,1797.3,1797.1,7.01089]
["bitfinex","ETHUSD",1745732330884,0.31123949,1797.3,1797.2,0.8089]
["bitfinex","ETHUSD",1745732331088,4.45763587,1797.9,1797.2,10.15506223]
["bitfinex","ETHUSD",1745732331278,0.7577,1797.9,1797.3,6.0]
["bitfinex","ETHUSD",1745732332197,0.82964687,1797.8,1797.3,6.0]
["bitfinex","ETHUSD",1745732332887,0.3111228,1797.7,1797.3,6.0]
["bitfinex","ETHUSD",1745732333065,0.3111228,1797.7,1797.3,7.5515879]
["bitfinex","ETHUSD",1745732333402,0.51852407,1797.6,1797.3,7.5515879]
["bitfinex","ETHUSD",1745732334687,0.31100019,1797.8,1797.3,7.5515879]
["bitfinex","ETHUSD",1745732335086,0.31100019,1797.7,1797.3,7.5515879]
["bitfinex","ETHUSD",1745732335288,0.31100019,1797.7,1797.4,0.823]
["bitfinex","ETHUSD",1745732335467,0.31100019,1797.7,1797.4,1.66045879]
["bitfinex","ETHUSD",1745732335667,0.31100019,1797.8,1797.4,1.66045879]
["bitfinex","ETHUSD",1745732336274,0.82906258,1797.7,1797.4,4.66045879]
["bitfinex","ETHUSD",1745732337303,0.51806239,1797.7,1797.4,4.66045879]
["bitfinex","ETHUSD",1745732337602,0.51806239,1797.9,1797.4,10.22398794]
["bitfinex","ETHUSD",1745732337804,0.31100019,1797.8,1797.5,4.02239879]
["bitfinex","ETHUSD",1745732337967,0.31100019,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745732338601,0.51806239,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1745732339299,0.51806239,1797.8,1797.5,3.0]
["bitfinex","ETHUSD",1745732339506,0.51806239,1797.8,1797.6,6.7507]
["bitfinex","ETHUSD",1745732339879,0.51806239,1797.8,1797.6,12.31348682]
["bitfinex","ETHUSD",1745732340083,0.51806239,1797.8,1797.7,4.98204868]
["bitfinex","ETHUSD",1745732340485,0.31063422,1798.0,1797.7,4.98204868]
["bitfinex","ETHUSD",1745732340707,0.82869661,1798.2,1797.7,4.98204868]
["bitfinex","ETHUSD",1745732341182,0.82869661,1798.2,1797.7,3.7507]
["bitfinex","ETHUSD",1745732341514,0.7794,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745732341713,1.09003422,1798.1,1797.7,3.0]
["bitfinex","ETHUSD",1745732342087,0.51806239,1798.0,1797.7,3.0]
["bitfinex","ETHUSD",1745732343230,0.51806239,1798.1,1797.8,0.7507]
["bitfinex","ETHUSD",1745732343378,0.51806239,1798.1,1797.8,1.12577]
["bitfinex","ETHUSD",1745732344503,2.01229811,1798.3,1797.8,1.12577]
["bitfinex","ETHUSD",1745732344813,2.01229811,1798.3,1797.8,7.12577]
["bitfinex","ETHUSD",1745732346528,2.01229811,1798.3,1797.8,6.0]
["bitfinex","ETHUSD",1745732347819,0.51806239,1798.2,1797.8,6.0]
["bitfinex","ETHUSD",1745732349529,0.82869661,1798.2,1797.8,6.0]
["bitfinex","ETHUSD",1745732349899,0.7794,1798.1,1797.8,6.0]
["bitfinex","ETHUSD",1745732350096,1.29746239,1798.1,1797.8,6.0]
["bitfinex","ETHUSD",1745732351620,1.60809661,1798.1,1797.8,6.0]
["bitfinex","ETHUSD",1745732352019,0.51806239,1798.0,1797.8,6.0]
["bitfinex","ETHUSD",1745732352900,0.8038,1797.9,1797.3,11.7464]
["bitfinex","ETHUSD",1745732353233,0.31063422,1797.8,1797.3,11.7464]
["bitfinex","ETHUSD",1745732353385,0.8038,1797.7,1797.3,6.0]
["bitfinex","ETHUSD",1745732353992,0.8038,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1745732354198,0.8038,1797.5,1797.0,0.8254]
["bitfinex","ETHUSD",1745732354538,0.51806239,1797.4,1797.0,0.8254]
["bitfinex","ETHUSD",1745732355135,0.31063422,1797.3,1797.0,0.8254]
["bitfinex","ETHUSD",1745732355284,0.31063422,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732355489,0.82869661,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732355793,0.51806239,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732356224,0.31063422,1797.4,1797.0,1.20794]
["bitfinex","ETHUSD",1745732356925,0.31063422,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732357623,0.31063422,1797.4,1797.0,1.20794]
["bitfinex","ETHUSD",1745732358123,0.51828489,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732359458,0.51828489,1797.2,1797.0,1.20794]
["bitfinex","ETHUSD",1745732360221,0.8292896,1797.4,1797.0,1.20794]
["bitfinex","ETHUSD",1745732361329,0.51828489,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732361528,0.8292896,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732362323,0.8292896,1797.3,1797.0,0.8254]
["bitfinex","ETHUSD",1745732362522,0.8292896,1797.2,1797.0,0.8254]
["bitfinex","ETHUSD",1745732363337,0.51828489,1797.2,1797.0,0.8254]
["bitfinex","ETHUSD",1745732363711,0.31100471,1797.4,1797.0,0.8254]
["bitfinex","ETHUSD",1745732364534,0.31100471,1797.3,1797.0,0.8254]
["bitfinex","ETHUSD",1745732364835,0.31100471,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732365038,0.31100471,1797.4,1797.0,1.20794]
["bitfinex","ETHUSD",1745732366052,0.82883538,1797.3,1797.0,1.20794]
["bitfinex","ETHUSD",1745732366232,0.82883538,1797.3,1796.9,3.0]
["bitfinex","ETHUSD",1745732366751,0.82883538,1797.2,1796.9,3.0]
["bitfinex","ETHUSD",1745732367104,0.7698,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732367912,0.51783067,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732369614,1.28763067,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732370898,0.7698,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732372129,0.51783067,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732372406,0.51783067,1797.1,1796.8,7.3921]
["bitfinex","ETHUSD",1745732373839,0.51783067,1797.1,1796.9,0.7973]
["bitfinex","ETHUSD",1745732374465,0.51783067,1797.3,1796.9,0.7973]
["bitfinex","ETHUSD",1745732375312,0.82883538,1797.3,1796.9,0.7973]
["bitfinex","ETHUSD",1745732375840,0.51783067,1797.2,1796.9,0.7973]
["bitfinex","ETHUSD",1745732376004,0.51783067,1797.2,1796.9,1.61624]
["bitfinex","ETHUSD",1745732376604,0.31100471,1797.3,1796.9,1.61624]
["bitfinex","ETHUSD",1745732377003,0.31100471,1797.2,1796.9,1.61624]
["bitfinex","ETHUSD",1745732377719,0.31100471,1797.3,1796.9,1.61624]
["bitfinex","ETHUSD",1745732378623,0.31100471,1797.2,1796.9,1.61624]
["bitfinex","ETHUSD",1745732379025,0.51827807,1797.1,1796.9,1.61624]
["bitfinex","ETHUSD",1745732380163,0.8069,1797.4,1796.9,1.61624]
["bitfinex","ETHUSD",1745732380528,0.31125611,1797.3,1796.9,1.61624]
["bitfinex","ETHUSD",1745732381481,0.31125611,1797.2,1796.9,1.61624]
["bitfinex","ETHUSD",1745732381644,0.83035044,1797.2,1796.9,1.61624]
["bitfinex","ETHUSD",1745732382070,0.31125611,1797.1,1796.9,1.61624]
["bitfinex","ETHUSD",1745732382663,0.51909433,1797.0,1796.9,1.61624]
["bitfinex","ETHUSD",1745732383568,0.83099925,1797.0,1796.9,1.61624]
["bitfinex","ETHUSD",1745732384866,0.83099925,1797.0,1796.9,5.42194104]
["bitfinex","ETHUSD",1745732385040,0.83099925,1797.0,1796.9,4.61624]
["bitfinex","ETHUSD",1745732385448,0.7846,1797.5,1796.9,4.61624]
["bitfinex","ETHUSD",1745732386371,0.31192275,1797.4,1796.9,4.61624]
["bitfinex","ETHUSD",1745732386674,0.51987155,1797.3,1796.9,4.61624]
["bitfinex","ETHUSD",1745732387361,0.31192275,1797.2,1796.9,4.61624]
["bitfinex","ETHUSD",1745732387550,0.8317943,1797.2,1796.9,4.61624]
["bitfinex","ETHUSD",1745732387750,0.8317943,1797.2,1796.9,1.61624]
["bitfinex","ETHUSD",1745732387944,0.8317943,1797.2,1796.9,0.7973]
["bitfinex","ETHUSD",1745732388276,0.31192275,1797.1,1796.9,0.7973]
["bitfinex","ETHUSD",1745732388463,0.51987155,1797.0,1796.9,0.7973]
["bitfinex","ETHUSD",1745732388972,0.8317943,1797.0,1796.9,0.7973]
["bitfinex","ETHUSD",1745732391491,0.83173442,1797.0,1796.9,0.7973]
["bitfinex","ETHUSD",1745732391690,0.83173442,1797.0,1796.9,1.61624]
["bitfinex","ETHUSD",1745732395289,0.83173442,1797.0,1796.9,7.18137996]
["bitfinex","ETHUSD",1745732395456,0.83173442,1797.0,1796.9,4.61624]
["bitfinex","ETHUSD",1745732400601,0.83173442,1797.0,1796.9,16.18137996]
["bitfinex","ETHUSD",1745732402207,0.51981167,1797.0,1796.9,16.18137996]
["bitfinex","ETHUSD",1745732402381,0.7846,1797.5,1796.9,16.18137996]
["bitfinex","ETHUSD",1745732403277,4.52733587,1797.7,1797.2,6.3628795]
["bitfinex","ETHUSD",1745732403470,0.31206144,1797.4,1797.2,6.7987]
["bitfinex","ETHUSD",1745732404282,0.31206144,1797.3,1797.2,6.7987]
["bitfinex","ETHUSD",1745732404600,0.83214209,1797.3,1797.2,6.7987]
["bitfinex","ETHUSD",1745732405297,0.83214209,1797.3,1797.2,6.0]
["bitfinex","ETHUSD",1745732406778,0.83214209,1797.3,1796.8,5.1908]
["bitfinex","ETHUSD",1745732407088,0.83214209,1797.3,1796.9,0.51908]
["bitfinex","ETHUSD",1745732407089,0.31206144,1797.2,1796.9,0.51908]
["bitfinex","ETHUSD",1745732408073,0.31206144,1797.1,1796.9,0.51908]
["bitfinex","ETHUSD",1745732408500,0.52008065,1797.0,1796.9,0.51908]
["bitfinex","ETHUSD",1745732409070,0.83214209,1797.0,1796.9,0.51908]
["bitfinex","ETHUSD",1745732410483,0.31206144,1797.0,1796.9,0.51908]
["bitfinex","ETHUSD",1745732410682,0.8274,1797.4,1796.9,0.51908]
["bitfinex","ETHUSD",1745732411422,0.51964393,1797.3,1796.9,0.51908]
["bitfinex","ETHUSD",1745732411617,0.31183107,1797.2,1796.9,0.51908]
["bitfinex","ETHUSD",1745732412240,0.51964393,1797.1,1796.9,0.51908]
["bitfinex","ETHUSD",1745732412602,0.31183107,1797.0,1796.9,0.51908]
["bitfinex","ETHUSD",1745732412917,0.831475,1797.0,1796.9,0.51908]
["bitfinex","ETHUSD",1745732413222,0.831475,1797.0,1796.8,3.70988]
["bitfinex","ETHUSD",1745732413533,0.51964393,1797.0,1796.8,3.70988]
["bitfinex","ETHUSD",1745732413900,0.8274,1797.4,1796.8,3.70988]
["bitfinex","ETHUSD",1745732414101,0.31185895,1797.3,1796.8,3.70988]
["bitfinex","ETHUSD",1745732415105,0.83159921,1797.2,1796.8,3.70988]
["bitfinex","ETHUSD",1745732415547,0.31185895,1797.1,1796.8,3.70988]
["bitfinex","ETHUSD",1745732415746,0.31185895,1797.1,1796.8,5.72953444]
["bitfinex","ETHUSD",1745732416236,0.51974026,1797.0,1796.8,5.72953444]
["bitfinex","ETHUSD",1745732417405,0.8274,1797.4,1796.8,5.72953444]
["bitfinex","ETHUSD",1745732418155,0.31183255,1797.3,1796.8,5.72953444]
["bitfinex","ETHUSD",1745732418306,0.83155088,1797.3,1796.8,5.72953444]
["bitfinex","ETHUSD",1745732418642,0.83155088,1797.3,1797.0,0.814]
["bitfinex","ETHUSD",1745732418943,0.31183255,1797.2,1797.0,0.814]
["bitfinex","ETHUSD",1745732419238,0.51971833,1797.1,1797.0,0.814]
["bitfinex","ETHUSD",1745732419537,0.83155088,1797.1,1797.0,0.814]
["bitfinex","ETHUSD",1745732419844,0.83155088,1797.1,1796.9,1.38695344]
["bitfinex","ETHUSD",1745732420426,0.83155088,1797.0,1796.9,1.38695344]
["bitfinex","ETHUSD",1745732427870,0.83155088,1797.0,1796.9,9.9520934]
["bitfinex","ETHUSD",1745732428389,0.51971833,1797.0,1796.9,4.38695344]
["bitfinex","ETHUSD",1745732428754,0.7772,1797.5,1796.9,9.95205944]
["bitfinex","ETHUSD",1745732428962,4.47713587,1797.7,1797.1,0.814]
["bitfinex","ETHUSD",1745732429287,4.47713587,1797.7,1797.2,3.0]
["bitfinex","ETHUSD",1745732429591,0.31146032,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1745732429988,0.51897391,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1745732430370,1.08866032,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745732430894,0.31146032,1797.4,1797.2,3.0]
["bitfinex","ETHUSD",1745732431058,0.31146032,1797.4,1796.4,6.814]
["bitfinex","ETHUSD",1745732431059,0.7772,1797.2,1796.4,6.814]
["bitfinex","ETHUSD",1745732431402,0.7772,1797.0,1796.0,6.0]
["bitfinex","ETHUSD",1745732431556,0.7772,1796.8,1796.1,0.6]
["bitfinex","ETHUSD",1745732431954,0.83043423,1796.7,1796.1,3.6]
["bitfinex","ETHUSD",1745732432194,0.83043423,1796.7,1796.1,0.6]
["bitfinex","ETHUSD",1745732432554,0.83043423,1796.7,1796.1,3.6]
["bitfinex","ETHUSD",1745732432981,0.83043423,1796.6,1796.1,3.6]
["bitfinex","ETHUSD",1745732433257,0.7729,1796.5,1796.1,0.6]
["bitfinex","ETHUSD",1745732433894,0.31146032,1796.4,1796.1,0.6]
["bitfinex","ETHUSD",1745732434098,0.31146032,1796.4,1796.1,4.40570104]
["bitfinex","ETHUSD",1745732434397,0.31146032,1796.4,1796.2,0.4405701]
["bitfinex","ETHUSD",1745732434566,0.31146032,1796.4,1796.3,0.8291]
["bitfinex","ETHUSD",1745732434797,0.31146032,1796.6,1796.3,3.8291]
["bitfinex","ETHUSD",1745732434999,0.31146032,1796.6,1796.4,6.0]
["bitfinex","ETHUSD",1745732435824,0.31146032,1796.8,1796.4,6.0]
["bitfinex","ETHUSD",1745732436422,0.51751813,1796.7,1796.4,6.0]
["bitfinex","ETHUSD",1745732436626,0.51751813,1796.7,1796.4,7.2550801]
["bitfinex","ETHUSD",1745732436924,0.82897845,1796.7,1796.4,12.82175132]
["bitfinex","ETHUSD",1745732437223,0.82897845,1796.7,1796.6,0.8291]
["bitfinex","ETHUSD",1745732437402,0.82897845,1797.0,1796.6,0.8291]
["bitfinex","ETHUSD",1745732438425,0.31146032,1796.9,1796.6,0.8291]
["bitfinex","ETHUSD",1745732438595,0.82897845,1796.9,1796.6,1.21201]
["bitfinex","ETHUSD",1745732439109,0.51751813,1796.9,1796.6,1.21201]
["bitfinex","ETHUSD",1745732439511,0.51751813,1796.9,1796.6,0.38291]
["bitfinex","ETHUSD",1745732439825,0.51751813,1797.0,1796.5,3.0]
["bitfinex","ETHUSD",1745732440726,1.65055139,1796.9,1796.5,3.0]
["bitfinex","ETHUSD",1745732441094,1.65055139,1796.9,1796.4,6.0]
["bitfinex","ETHUSD",1745732441293,0.8226,1796.8,1796.4,6.0]
["bitfinex","ETHUSD",1745732441528,0.51751813,1796.7,1796.0,10.917]
["bitfinex","ETHUSD",1745732441737,0.8226,1796.6,1796.0,10.917]
["bitfinex","ETHUSD",1745732442032,0.80570104,1796.3,1795.7,0.8314]
["bitfinex","ETHUSD",1745732442257,0.8226,1796.2,1795.7,0.8314]
["bitfinex","ETHUSD",1745732442661,0.31043326,1796.1,1795.7,0.8314]
["bitfinex","ETHUSD",1745732442835,0.31043326,1796.1,1795.7,2.00624]
["bitfinex","ETHUSD",1745732443173,0.31043326,1796.1,1795.7,0.8314]
["bitfinex","ETHUSD",1745732443332,0.31043326,1796.1,1795.7,3.8314]
["bitfinex","ETHUSD",1745732444026,0.8226,1796.2,1795.7,3.8314]
["bitfinex","ETHUSD",1745732444462,0.8226,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1745732445729,0.8226,1796.2,1795.7,8.56885858]
["bitfinex","ETHUSD",1745732445929,1.57925139,1796.4,1795.8,7.23606376]
["bitfinex","ETHUSD",1745732446127,1.57925139,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1745732446557,1.57925139,1796.4,1795.8,1.66768586]
["bitfinex","ETHUSD",1745732446768,0.82795139,1796.5,1796.0,6.37362239]
["bitfinex","ETHUSD",1745732446929,0.82795139,1796.5,1796.0,0.80570104]
["bitfinex","ETHUSD",1745732447130,0.82795139,1796.5,1796.1,0.8108]
["bitfinex","ETHUSD",1745732447338,0.51751813,1796.5,1796.1,1.82924222]
["bitfinex","ETHUSD",1745732448164,0.7513,1796.6,1796.1,1.82924222]
["bitfinex","ETHUSD",1745732448355,0.7513,1796.6,1796.1,7.39680963]
["bitfinex","ETHUSD",1745732448556,0.7513,1796.6,1796.1,1.82924222]
["bitfinex","ETHUSD",1745732449556,0.7513,1796.6,1796.1,7.39683392]
["bitfinex","ETHUSD",1745732449754,0.7513,1796.6,1796.2,0.73968339]
["bitfinex","ETHUSD",1745732450255,0.82795139,1796.8,1796.3,3.0]
["bitfinex","ETHUSD",1745732450782,0.31043326,1796.8,1796.3,8.56699659]
["bitfinex","ETHUSD",1745732451683,1.27801813,1796.9,1796.3,8.56699659]
["bitfinex","ETHUSD",1745732451684,1.58845139,1796.9,1796.4,5.56651828]
["bitfinex","ETHUSD",1745732451844,1.58845139,1796.9,1796.4,12.35415817]
["bitfinex","ETHUSD",1745732452049,1.58845139,1796.9,1796.5,1.23541582]
["bitfinex","ETHUSD",1745732452463,0.7605,1796.9,1796.5,1.23541582]
["bitfinex","ETHUSD",1745732452971,0.7605,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745732453175,0.82795139,1797.2,1796.6,3.0]
["bitfinex","ETHUSD",1745732453176,0.7605,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745732453379,1.07093326,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745732453681,1.07093326,1797.1,1796.6,5.0719598]
["bitfinex","ETHUSD",1745732454180,1.58845139,1797.1,1796.6,5.0719598]
["bitfinex","ETHUSD",1745732454492,1.58845139,1797.1,1796.6,10.63794028]
["bitfinex","ETHUSD",1745732454890,1.58845139,1797.1,1796.7,5.56573525]
["bitfinex","ETHUSD",1745732455071,1.27801813,1797.1,1796.6,10.63784371]
["bitfinex","ETHUSD",1745732455270,1.27801813,1797.1,1796.7,1.06378437]
["bitfinex","ETHUSD",1745732455489,0.7605,1797.1,1796.7,1.06378437]
["bitfinex","ETHUSD",1745732456754,0.7605,1797.1,1796.7,6.62949662]
["bitfinex","ETHUSD",1745732457295,0.7605,1797.1,1796.7,13.41686123]
["bitfinex","ETHUSD",1745732457501,0.31043326,1797.3,1796.7,13.41680999]
["bitfinex","ETHUSD",1745732457695,1.11583326,1797.3,1796.8,4.341681]
["bitfinex","ETHUSD",1745732457898,1.32291813,1797.3,1796.8,5.14738204]
["bitfinex","ETHUSD",1745732458107,1.32291813,1797.3,1796.8,10.71266537]
["bitfinex","ETHUSD",1745732458674,1.32291813,1797.3,1796.8,4.341681]
["bitfinex","ETHUSD",1745732458875,0.8054,1797.3,1796.8,4.341681]
["bitfinex","ETHUSD",1745732459705,1.11583326,1797.3,1796.8,4.341681]
["bitfinex","ETHUSD",1745732460221,0.8054,1797.2,1796.7,6.0]
["bitfinex","ETHUSD",1745732460405,1.32291813,1797.2,1796.7,6.0]
["bitfinex","ETHUSD",1745732460783,0.31043326,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745732461220,0.82795139,1797.1,1796.7,6.0]
["bitfinex","ETHUSD",1745732461929,0.82795139,1797.1,1796.7,6.6]
["bitfinex","ETHUSD",1745732464931,0.31043326,1797.1,1796.7,6.6]
["bitfinex","ETHUSD",1745732465323,0.8054,1797.2,1796.7,6.6]
["bitfinex","ETHUSD",1745732466029,1.11583326,1797.2,1796.7,6.6]
["bitfinex","ETHUSD",1745732466336,1.63335139,1797.2,1796.8,10.16921325]
["bitfinex","ETHUSD",1745732466534,1.63335139,1797.2,1796.9,1.01692133]
["bitfinex","ETHUSD",1745732466739,1.63335139,1797.2,1796.8,3.7982]
["bitfinex","ETHUSD",1745732467030,1.32291813,1797.2,1796.8,3.7982]
["bitfinex","ETHUSD",1745732467237,0.8054,1797.2,1796.8,3.7982]
["bitfinex","ETHUSD",1745732468023,0.8054,1797.2,1796.8,9.7982]
["bitfinex","ETHUSD",1745732468347,0.8054,1797.2,1796.8,9.0]
["bitfinex","ETHUSD",1745732468641,0.8054,1797.2,1796.8,6.96]
["bitfinex","ETHUSD",1745732468804,0.8262,1797.1,1796.8,6.96]
["bitfinex","ETHUSD",1745732472244,0.8262,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732472473,0.31043326,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732472786,0.31043326,1797.0,1796.9,3.0]
["bitfinex","ETHUSD",1745732473070,0.31043326,1797.0,1796.9,9.370841]
["bitfinex","ETHUSD",1745732473282,0.51751813,1797.1,1796.9,9.370841]
["bitfinex","ETHUSD",1745732473283,0.51751813,1797.1,1797.0,0.8172]
["bitfinex","ETHUSD",1745732473439,0.51751813,1797.1,1797.0,1.8360041]
["bitfinex","ETHUSD",1745732473769,0.51751813,1797.1,1797.0,10.40083437]
["bitfinex","ETHUSD",1745732473969,0.8055,1797.6,1797.0,4.8360041]
["bitfinex","ETHUSD",1745732474272,0.31043326,1797.5,1797.1,5.56449086]
["bitfinex","ETHUSD",1745732474468,0.31043326,1797.5,1797.2,0.55644909]
["bitfinex","ETHUSD",1745732474637,0.31043326,1797.5,1797.0,10.40070309]
["bitfinex","ETHUSD",1745732475138,0.82795139,1797.5,1797.0,10.40070309]
["bitfinex","ETHUSD",1745732475562,0.31043326,1797.4,1797.0,10.40070309]
["bitfinex","ETHUSD",1745732475939,0.82795139,1797.4,1797.0,4.0188041]
["bitfinex","ETHUSD",1745732476152,0.8055,1797.3,1797.0,4.0188041]
["bitfinex","ETHUSD",1745732476454,0.8055,1797.3,1797.1,0.40188041]
["bitfinex","ETHUSD",1745732478483,0.8055,1797.5,1797.1,0.40188041]
["bitfinex","ETHUSD",1745732478875,0.31044539,1797.4,1797.1,0.40188041]
["bitfinex","ETHUSD",1745732479075,0.82796352,1797.4,1797.1,0.40188041]
["bitfinex","ETHUSD",1745732479463,0.51751813,1797.4,1797.1,5.9663921]
["bitfinex","ETHUSD",1745732479818,0.51751813,1797.4,1797.2,0.59663921]
["bitfinex","ETHUSD",1745732480195,0.51751813,1797.4,1797.2,1.41383921]
["bitfinex","ETHUSD",1745732481173,0.51794835,1797.6,1797.2,1.41383921]
["bitfinex","ETHUSD",1745732481705,0.31079498,1797.5,1797.2,1.41383921]
["bitfinex","ETHUSD",1745732482096,0.31079498,1797.5,1797.2,6.9779924]
["bitfinex","ETHUSD",1745732482282,0.31079498,1797.4,1797.3,0.69779924]
["bitfinex","ETHUSD",1745732483001,0.8055,1797.7,1797.3,6.26170064]
["bitfinex","ETHUSD",1745732483307,0.31082223,1797.6,1797.5,0.8172]
["bitfinex","ETHUSD",1745732483610,0.31082223,1797.6,1797.5,6.8172]
["bitfinex","ETHUSD",1745732483809,0.31082223,1797.6,1797.5,15.38048233]
["bitfinex","ETHUSD",1745732484010,0.31082223,1797.6,1797.5,17.47487336]
["bitfinex","ETHUSD",1745732484219,0.82877991,1797.9,1797.5,11.91159103]
["bitfinex","ETHUSD",1745732484508,0.82877991,1797.9,1797.5,17.47485286]
["bitfinex","ETHUSD",1745732484692,0.8055,1797.8,1797.5,6.0]
["bitfinex","ETHUSD",1745732484876,1.11632223,1797.8,1797.5,6.0]
["bitfinex","ETHUSD",1745732485075,0.51795768,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1745732485613,0.8055,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732485973,1.63427991,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732488514,1.63427991,1797.6,1797.1,6.0]
["bitfinex","ETHUSD",1745732488702,1.63427991,1797.6,1797.2,0.6]
["bitfinex","ETHUSD",1745732489009,0.31082223,1797.5,1797.2,0.6]
["bitfinex","ETHUSD",1745732489210,0.82877991,1797.5,1797.2,1.4088]
["bitfinex","ETHUSD",1745732489511,0.82877991,1797.5,1797.2,10.77844426]
["bitfinex","ETHUSD",1745732489695,0.82877991,1797.5,1797.4,3.0]
["bitfinex","ETHUSD",1745732489897,0.82877991,1797.5,1797.4,3.85637585]
["bitfinex","ETHUSD",1745732490211,0.51795768,1797.5,1797.4,3.85637585]
["bitfinex","ETHUSD",1745732490409,0.51795768,1797.7,1797.4,0.85637585]
["bitfinex","ETHUSD",1745732490619,0.51795768,1797.7,1797.2,10.77865859]
["bitfinex","ETHUSD",1745732490791,0.82877991,1797.7,1797.2,10.77848138]
["bitfinex","ETHUSD",1745732491138,0.82877991,1797.7,1797.4,3.0]
["bitfinex","ETHUSD",1745732491502,0.31082223,1797.7,1797.5,0.8088]
["bitfinex","ETHUSD",1745732491953,0.82877991,1797.8,1797.5,0.8088]
["bitfinex","ETHUSD",1745732492958,0.31082223,1797.8,1797.5,0.8088]
["bitfinex","ETHUSD",1745732493248,0.31082223,1797.8,1797.5,6.8088]
["bitfinex","ETHUSD",1745732493406,0.31082223,1797.8,1797.6,0.68088]
["bitfinex","ETHUSD",1745732493604,0.31082223,1798.0,1797.6,0.68088]
["bitfinex","ETHUSD",1745732493841,0.82877991,1798.0,1797.6,0.68088]
["bitfinex","ETHUSD",1745732494544,0.31082223,1797.9,1797.5,6.8088]
["bitfinex","ETHUSD",1745732495043,1.64177991,1797.8,1797.5,6.0]
["bitfinex","ETHUSD",1745732495557,0.31082223,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1745732495923,0.82877991,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1745732496434,0.31082223,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732496623,0.82877991,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732497121,0.51795768,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732497948,0.82877991,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732498510,0.31082223,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732499305,0.51795768,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1745732499710,0.813,1797.8,1797.5,6.0]
["bitfinex","ETHUSD",1745732500450,0.31064338,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1745732501016,0.31064338,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732501538,0.82876097,1797.6,1797.5,6.0]
["bitfinex","ETHUSD",1745732501740,0.82876097,1797.6,1797.3,4.909]
["bitfinex","ETHUSD",1745732502047,0.31064338,1797.5,1797.3,4.909]
["bitfinex","ETHUSD",1745732502752,0.813,1797.8,1797.3,7.909]
["bitfinex","ETHUSD",1745732502753,0.31064338,1797.4,1797.3,7.909]
["bitfinex","ETHUSD",1745732503250,0.31064338,1797.4,1797.3,9.3599]
["bitfinex","ETHUSD",1745732504617,0.31064338,1797.4,1797.3,7.909]
["bitfinex","ETHUSD",1745732504938,0.82923903,1797.4,1797.3,7.909]
["bitfinex","ETHUSD",1745732505553,0.82923903,1797.4,1797.3,3.0]
["bitfinex","ETHUSD",1745732506052,0.82923903,1797.4,1797.2,6.6]
["bitfinex","ETHUSD",1745732506258,0.82923903,1797.4,1797.2,6.0]
["bitfinex","ETHUSD",1745732506734,0.8278,1797.3,1797.2,6.0]
["bitfinex","ETHUSD",1745732506936,0.8278,1797.3,1797.0,4.909]
["bitfinex","ETHUSD",1745732507134,0.31064338,1797.2,1797.0,4.909]
["bitfinex","ETHUSD",1745732508059,0.8278,1797.3,1797.0,4.909]
["bitfinex","ETHUSD",1745732508225,0.8278,1797.3,1797.0,6.08166]
["bitfinex","ETHUSD",1745732508652,0.51857855,1797.2,1797.0,6.08166]
["bitfinex","ETHUSD",1745732509462,0.51857855,1797.2,1797.0,11.6464891]
["bitfinex","ETHUSD",1745732509662,0.8278,1797.5,1797.0,12.45194122]
["bitfinex","ETHUSD",1745732509905,0.8278,1797.5,1797.1,0.8176]
["bitfinex","ETHUSD",1745732510360,0.8278,1797.5,1797.1,2.06398402]
["bitfinex","ETHUSD",1745732510561,0.31116418,1797.4,1797.1,2.06398402]
["bitfinex","ETHUSD",1745732511452,0.8278,1797.5,1797.1,2.06398402]
["bitfinex","ETHUSD",1745732511961,0.8278,1797.8,1797.1,7.62830312]
["bitfinex","ETHUSD",1745732512126,0.8278,1797.8,1797.2,17.12799023]
["bitfinex","ETHUSD",1745732512461,0.829824,1797.7,1797.4,0.8176]
["bitfinex","ETHUSD",1745732513140,0.31117921,1797.6,1797.4,0.8176]
["bitfinex","ETHUSD",1745732514077,0.8278,1797.8,1797.4,0.8176]
["bitfinex","ETHUSD",1745732514078,0.31117921,1797.5,1797.4,0.8176]
["bitfinex","ETHUSD",1745732514680,0.83010374,1797.5,1797.4,0.8176]
["bitfinex","ETHUSD",1745732515177,0.31117921,1797.5,1797.4,0.8176]
["bitfinex","ETHUSD",1745732515585,0.31117921,1797.5,1797.4,6.38119185]
["bitfinex","ETHUSD",1745732515880,0.31117921,1797.5,1797.4,7.66655881]
["bitfinex","ETHUSD",1745732516177,0.31117921,1797.8,1797.5,6.39092998]
["bitfinex","ETHUSD",1745732516373,0.31117921,1797.8,1797.5,12.39092998]
["bitfinex","ETHUSD",1745732516757,0.51895189,1797.9,1797.5,12.39092998]
["bitfinex","ETHUSD",1745732517253,0.51895189,1797.8,1797.5,12.39092998]
["bitfinex","ETHUSD",1745732517454,0.51895189,1797.8,1797.6,1.239093]
["bitfinex","ETHUSD",1745732518380,0.7685,1797.9,1797.5,6.8279]
["bitfinex","ETHUSD",1745732518680,0.7685,1797.9,1797.5,6.0]
["bitfinex","ETHUSD",1745732519360,0.31126041,1797.8,1797.5,6.0]
["bitfinex","ETHUSD",1745732519945,0.31126041,1797.7,1797.5,6.0]
["bitfinex","ETHUSD",1745732520603,0.31126041,1797.7,1797.1,5.03488402]
["bitfinex","ETHUSD",1745732520750,0.7964,1797.6,1797.2,11.4114884]
["bitfinex","ETHUSD",1745732520952,0.7964,1797.8,1797.2,11.4114884]
["bitfinex","ETHUSD",1745732521170,0.7964,1798.1,1797.3,9.35234449]
["bitfinex","ETHUSD",1745732521374,0.7964,1798.1,1797.3,15.35216661]
["bitfinex","ETHUSD",1745732521579,0.31117289,1798.0,1797.4,1.53521666]
["bitfinex","ETHUSD",1745732521787,0.31117289,1798.0,1797.5,0.7885]
["bitfinex","ETHUSD",1745732522422,0.51863771,1797.9,1797.6,5.56293358]
["bitfinex","ETHUSD",1745732522747,0.51863771,1797.9,1797.5,12.35157084]
["bitfinex","ETHUSD",1745732523249,0.7964,1798.1,1797.5,12.35157084]
["bitfinex","ETHUSD",1745732523449,0.7964,1798.1,1797.6,6.14015708]
["bitfinex","ETHUSD",1745732524564,0.82963327,1798.0,1797.6,11.7031267]
["bitfinex","ETHUSD",1745732524767,0.82963327,1798.0,1797.7,5.56261511]
["bitfinex","ETHUSD",1745732524983,0.82963327,1798.0,1797.8,0.8228]
["bitfinex","ETHUSD",1745732525290,1.2054015,1798.3,1797.8,0.8228]
["bitfinex","ETHUSD",1745732525291,0.82963327,1797.9,1797.8,0.8228]
["bitfinex","ETHUSD",1745732525889,0.31111262,1797.9,1797.8,0.8228]
["bitfinex","ETHUSD",1745732526056,0.51852065,1798.2,1797.8,0.8228]
["bitfinex","ETHUSD",1745732526252,0.51852065,1798.2,1797.8,1.62850104]
["bitfinex","ETHUSD",1745732526457,0.51852065,1798.2,1798.1,0.8228]
["bitfinex","ETHUSD",1745732526655,0.51852065,1798.2,1798.1,1.4612499]
["bitfinex","ETHUSD",1745732527191,0.92272215,1798.3,1798.1,0.6384499]
["bitfinex","ETHUSD",1745732527486,0.92272215,1798.3,1797.9,6.8228]
["bitfinex","ETHUSD",1745732528077,1.23372408,1798.3,1797.9,6.8228]
["bitfinex","ETHUSD",1745732528264,1.23372408,1798.3,1797.9,12.38474089]
["bitfinex","ETHUSD",1745732529005,1.23372408,1798.3,1797.9,6.8228]
["bitfinex","ETHUSD",1745732529006,0.4042015,1798.3,1797.9,6.8228]
["bitfinex","ETHUSD",1745732529374,0.7754,1798.2,1797.9,6.8228]
["bitfinex","ETHUSD",1745732530904,0.7754,1798.2,1797.9,7.50508]
["bitfinex","ETHUSD",1745732531415,0.92272215,1798.3,1797.9,7.50508]
["bitfinex","ETHUSD",1745732531905,0.4042015,1798.3,1797.9,7.50508]
["bitfinex","ETHUSD",1745732533082,0.4042015,1798.3,1797.9,13.06698588]
["bitfinex","ETHUSD",1745732533397,0.4042015,1798.3,1797.9,7.50508]
["bitfinex","ETHUSD",1745732533598,0.4042015,1798.3,1798.0,0.750508]
["bitfinex","ETHUSD",1745732534681,0.71520343,1798.3,1798.0,0.750508]
["bitfinex","ETHUSD",1745732535509,1.23372408,1798.3,1798.0,0.750508]
["bitfinex","ETHUSD",1745732535687,0.92272215,1798.3,1798.0,0.750508]
["bitfinex","ETHUSD",1745732536195,0.4042015,1798.3,1798.0,0.750508]
["bitfinex","ETHUSD",1745732537496,1.23372408,1798.3,1798.0,0.750508]
["bitfinex","ETHUSD",1745732541709,0.51852065,1798.2,1798.0,0.750508]
["bitfinex","ETHUSD",1745732542582,0.51852065,1798.2,1797.9,6.788]
["bitfinex","ETHUSD",1745732542583,0.7754,1798.1,1797.9,6.0]
["bitfinex","ETHUSD",1745732542784,0.7546,1798.2,1797.9,6.0]
["bitfinex","ETHUSD",1745732544472,0.31137422,1798.1,1797.9,6.0]
["bitfinex","ETHUSD",1745732544677,0.51893708,1798.0,1797.8,4.904]
["bitfinex","ETHUSD",1745732544877,0.7803,1797.9,1797.8,4.904]
["bitfinex","ETHUSD",1745732545276,1.09167422,1797.9,1797.7,6.0]
["bitfinex","ETHUSD",1745732545515,1.09167422,1797.9,1797.5,4.904]
["bitfinex","ETHUSD",1745732545713,0.51893708,1797.8,1797.5,6.1569701]
["bitfinex","ETHUSD",1745732547631,0.7803,1797.9,1797.5,6.1569701]
["bitfinex","ETHUSD",1745732548236,0.31147587,1797.8,1797.4,6.0]
["bitfinex","ETHUSD",1745732548398,0.7921,1797.7,1797.4,10.904]
["bitfinex","ETHUSD",1745732549308,0.31147587,1797.6,1797.4,10.904]
["bitfinex","ETHUSD",1745732549995,0.7921,1797.7,1797.4,10.904]
["bitfinex","ETHUSD",1745732550486,0.7921,1797.9,1797.4,10.904]
["bitfinex","ETHUSD",1745732550827,0.83036909,1797.8,1797.5,1.0904]
["bitfinex","ETHUSD",1745732551407,0.51898174,1797.7,1797.5,1.0904]
["bitfinex","ETHUSD",1745732552308,0.51898174,1797.7,1797.5,1.8635]
["bitfinex","ETHUSD",1745732552511,0.51898174,1797.8,1797.5,1.8635]
["bitfinex","ETHUSD",1745732554122,0.7921,1797.9,1797.5,1.8635]
["bitfinex","ETHUSD",1745732554326,0.7921,1797.9,1797.5,1.0904]
["bitfinex","ETHUSD",1745732555406,0.31129381,1797.8,1797.5,1.0904]
["bitfinex","ETHUSD",1745732556689,0.31129381,1797.8,1797.5,0.94324895]
["bitfinex","ETHUSD",1745732556917,0.7921,1797.9,1797.4,10.904]
["bitfinex","ETHUSD",1745732557631,0.8156,1797.7,1797.4,10.904]
["bitfinex","ETHUSD",1745732558711,1.12676834,1797.7,1797.4,10.904]
["bitfinex","ETHUSD",1745732559605,0.8156,1797.5,1797.4,6.0]
["bitfinex","ETHUSD",1745732559955,0.8156,1797.5,1797.1,4.902]
["bitfinex","ETHUSD",1745732560131,1.33410014,1797.5,1797.1,4.902]
["bitfinex","ETHUSD",1745732560341,1.64526848,1797.5,1797.1,4.902]
["bitfinex","ETHUSD",1745732560833,1.12676834,1797.5,1797.1,4.902]
["bitfinex","ETHUSD",1745732561037,0.8156,1797.5,1797.1,4.902]
["bitfinex","ETHUSD",1745732563090,0.31116834,1797.4,1797.1,4.902]
["bitfinex","ETHUSD",1745732563290,0.7771,1797.3,1797.1,4.902]
["bitfinex","ETHUSD",1745732565536,0.7771,1797.3,1797.0,6.0]
["bitfinex","ETHUSD",1745732569228,0.8291611,1797.5,1797.0,7.3585]
["bitfinex","ETHUSD",1745732569229,0.7716,1797.4,1797.0,7.3585]
["bitfinex","ETHUSD",1745732570382,0.8291611,1797.5,1797.1,0.80570104]
["bitfinex","ETHUSD",1745732570823,1.6007611,1797.8,1797.3,0.7585]
["bitfinex","ETHUSD",1745732571025,1.6007611,1797.8,1797.3,7.12809231]
["bitfinex","ETHUSD",1745732571225,1.6007611,1797.8,1797.4,0.71280923]
["bitfinex","ETHUSD",1745732571718,1.6007611,1797.8,1797.3,1.56420104]
["bitfinex","ETHUSD",1745732571952,1.28959276,1797.8,1797.3,1.56420104]
["bitfinex","ETHUSD",1745732572951,0.8291611,1797.7,1797.3,1.56420104]
["bitfinex","ETHUSD",1745732573149,0.8291611,1797.7,1797.3,7.12805457]
["bitfinex","ETHUSD",1745732574431,0.7961,1797.6,1797.2,4.903]
["bitfinex","ETHUSD",1745732574751,1.10726834,1797.6,1797.2,4.903]
["bitfinex","ETHUSD",1745732574950,1.10726834,1797.6,1797.2,5.473]
["bitfinex","ETHUSD",1745732575856,0.7961,1797.6,1797.2,5.473]
["bitfinex","ETHUSD",1745732576225,0.7961,1798.0,1797.2,11.03715529]
["bitfinex","ETHUSD",1745732576421,0.7961,1798.0,1797.2,5.473]
["bitfinex","ETHUSD",1745732576671,0.31103631,1797.9,1797.2,5.473]
["bitfinex","ETHUSD",1745732576978,0.7961,1797.8,1797.2,5.473]
["bitfinex","ETHUSD",1745732577579,0.31103631,1797.7,1797.2,5.473]
["bitfinex","ETHUSD",1745732577736,0.82943218,1797.7,1797.2,5.473]
["bitfinex","ETHUSD",1745732577931,0.815,1797.6,1797.2,4.903]
["bitfinex","ETHUSD",1745732578265,0.31103631,1797.5,1797.2,4.903]
["bitfinex","ETHUSD",1745732578666,0.51839587,1797.4,1797.2,4.903]
["bitfinex","ETHUSD",1745732579028,0.51839587,1797.4,1797.0,6.6]
["bitfinex","ETHUSD",1745732579233,1.12603631,1797.3,1796.8,5.6763]
["bitfinex","ETHUSD",1745732579478,1.12603631,1797.3,1796.8,6.54393]
["bitfinex","ETHUSD",1745732579834,0.51839587,1797.2,1796.8,6.54393]
["bitfinex","ETHUSD",1745732580767,0.82940661,1797.2,1796.8,12.10927149]
["bitfinex","ETHUSD",1745732580987,0.82940661,1797.2,1796.8,12.91497253]
["bitfinex","ETHUSD",1745732581195,0.82940661,1797.2,1796.9,1.29149725]
["bitfinex","ETHUSD",1745732581402,0.31101074,1797.2,1796.9,1.29149725]
["bitfinex","ETHUSD",1745732581680,0.31101074,1797.3,1796.9,1.29149725]
["bitfinex","ETHUSD",1745732582086,0.31101074,1797.3,1796.8,5.77063]
["bitfinex","ETHUSD",1745732582087,0.815,1797.2,1796.8,5.77063]
["bitfinex","ETHUSD",1745732582308,0.815,1797.2,1796.8,4.903]
["bitfinex","ETHUSD",1745732582772,0.51823658,1797.1,1796.8,4.903]
["bitfinex","ETHUSD",1745732583988,0.815,1797.2,1796.8,4.903]
["bitfinex","ETHUSD",1745732585546,0.815,1797.0,1796.8,4.903]
["bitfinex","ETHUSD",1745732585747,0.815,1797.0,1796.6,6.0]
["bitfinex","ETHUSD",1745732586355,0.82892657,1796.9,1796.6,6.0]
["bitfinex","ETHUSD",1745732586589,0.815,1796.8,1796.6,6.0]
["bitfinex","ETHUSD",1745732586887,0.815,1796.8,1796.1,4.9]
["bitfinex","ETHUSD",1745732587101,0.815,1796.6,1796.1,4.9]
["bitfinex","ETHUSD",1745732587450,0.51805168,1796.5,1796.1,4.9]
["bitfinex","ETHUSD",1745732587852,0.82892657,1796.5,1796.1,4.9]
["bitfinex","ETHUSD",1745732588786,0.51805168,1796.5,1796.1,4.9]
["bitfinex","ETHUSD",1745732589195,0.51805168,1796.5,1796.2,3.829]
["bitfinex","ETHUSD",1745732589493,0.31087489,1796.9,1796.6,0.829]
["bitfinex","ETHUSD",1745732589691,0.31087489,1797.1,1796.6,0.829]
["bitfinex","ETHUSD",1745732590982,0.31087489,1797.1,1796.6,6.39503209]
["bitfinex","ETHUSD",1745732591175,0.31087489,1797.1,1796.6,0.829]
["bitfinex","ETHUSD",1745732591689,0.7617,1797.2,1796.6,0.829]
["bitfinex","ETHUSD",1745732592696,1.07257489,1797.2,1796.6,6.39506745]
["bitfinex","ETHUSD",1745732592858,1.07257489,1797.2,1796.7,0.63950675]
["bitfinex","ETHUSD",1745732593374,0.7617,1797.2,1796.7,6.20524075]
["bitfinex","ETHUSD",1745732593988,0.7617,1797.2,1796.8,5.56523205]
["bitfinex","ETHUSD",1745732594190,0.31087489,1797.4,1797.1,0.7563]
["bitfinex","ETHUSD",1745732594389,0.31087489,1797.4,1797.1,1.38838925]
["bitfinex","ETHUSD",1745732594955,0.31087489,1797.4,1797.1,0.63208925]
["bitfinex","ETHUSD",1745732595152,1.07307489,1797.6,1797.0,3.0]
["bitfinex","ETHUSD",1745732596304,1.07307489,1797.6,1796.9,5.6573]
["bitfinex","ETHUSD",1745732596509,0.7622,1797.5,1796.9,5.6573]
["bitfinex","ETHUSD",1745732596809,1.07307489,1797.5,1796.9,5.6573]
["bitfinex","ETHUSD",1745732598172,0.7902,1797.4,1796.7,11.10612998]
["bitfinex","ETHUSD",1745732598417,0.7902,1797.4,1796.9,0.8005]
["bitfinex","ETHUSD",1745732599620,0.7902,1797.4,1796.8,7.911113]
["bitfinex","ETHUSD",1745732600721,1.10107489,1797.4,1796.8,7.911113]
["bitfinex","ETHUSD",1745732601212,0.7902,1797.4,1796.8,7.911113]
["bitfinex","ETHUSD",1745732601413,0.7902,1797.4,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732601772,1.10107489,1797.4,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732602916,1.61779863,1797.4,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732603319,1.10107489,1797.4,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732604913,1.61779863,1797.4,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732605318,0.31087489,1797.3,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732606019,0.82759863,1797.3,1796.9,0.7911113]
["bitfinex","ETHUSD",1745732607036,0.7643,1797.2,1796.8,7.110613]
["bitfinex","ETHUSD",1745732607550,1.59189863,1797.2,1796.8,7.110613]
["bitfinex","ETHUSD",1745732608027,1.28102374,1797.2,1796.8,7.110613]
["bitfinex","ETHUSD",1745732608326,1.28102374,1797.2,1796.8,6.0]
["bitfinex","ETHUSD",1745732608819,0.31087489,1797.1,1796.6,11.29400726]
["bitfinex","ETHUSD",1745732609723,0.82759863,1797.1,1796.6,11.29400726]
["bitfinex","ETHUSD",1745732610891,0.82759863,1797.1,1796.6,11.29395496]
["bitfinex","ETHUSD",1745732611492,0.82759863,1797.1,1796.6,11.29415369]
["bitfinex","ETHUSD",1745732611722,0.82759863,1797.1,1796.7,5.56575824]
["bitfinex","ETHUSD",1745732611911,0.82759863,1797.1,1796.8,0.55657582]
["bitfinex","ETHUSD",1745732612110,0.31087489,1797.1,1796.6,11.2940512]
["bitfinex","ETHUSD",1745732612935,0.7643,1797.2,1796.6,11.2940512]
["bitfinex","ETHUSD",1745732613407,0.7643,1797.2,1796.6,5.7281]
["bitfinex","ETHUSD",1745732614301,0.51754314,1797.1,1796.6,11.29415979]
["bitfinex","ETHUSD",1745732614703,0.51754314,1797.1,1796.6,5.7281]
["bitfinex","ETHUSD",1745732614903,0.82806067,1797.1,1796.6,5.7281]
["bitfinex","ETHUSD",1745732615212,0.82806067,1797.1,1796.7,0.57281]
["bitfinex","ETHUSD",1745732616836,0.82806067,1797.1,1796.7,6.13852564]
["bitfinex","ETHUSD",1745732617825,0.31051753,1797.1,1796.7,6.13852564]
["bitfinex","ETHUSD",1745732618540,0.7643,1797.2,1796.7,0.57281]
["bitfinex","ETHUSD",1745732618837,0.7643,1797.2,1796.6,5.7281]
["bitfinex","ETHUSD",1745732619040,0.7643,1797.2,1796.6,4.9]
["bitfinex","ETHUSD",1745732619841,1.59370135,1797.1,1796.6,4.9]
["bitfinex","ETHUSD",1745732620810,0.82940135,1797.0,1796.6,10.46605539]
["bitfinex","ETHUSD",1745732621211,0.31102482,1796.9,1796.6,10.46605539]
["bitfinex","ETHUSD",1745732621413,0.31102482,1796.9,1796.7,1.04660554]
["bitfinex","ETHUSD",1745732622245,0.7643,1797.1,1796.7,1.04660554]
["bitfinex","ETHUSD",1745732622752,0.7643,1797.1,1796.6,10.46605539]
["bitfinex","ETHUSD",1745732622753,0.7643,1797.1,1796.6,4.9]
["bitfinex","ETHUSD",1745732623143,0.827,1796.9,1796.3,10.898]
["bitfinex","ETHUSD",1745732623509,0.827,1796.7,1796.3,10.898]
["bitfinex","ETHUSD",1745732624247,0.31114427,1796.6,1796.3,10.898]
["bitfinex","ETHUSD",1745732624454,1.34544912,1796.5,1796.3,4.898]
["bitfinex","ETHUSD",1745732625317,0.827,1796.5,1796.3,4.898]
["bitfinex","ETHUSD",1745732629352,0.827,1796.5,1796.3,5.94450759]
["bitfinex","ETHUSD",1745732629560,0.827,1796.5,1796.3,4.898]
["bitfinex","ETHUSD",1745732631249,0.31075805,1796.6,1796.3,4.898]
["bitfinex","ETHUSD",1745732632246,0.31075805,1796.6,1796.4,0.80570104]
["bitfinex","ETHUSD",1745732632446,0.31075805,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745732632671,0.31075805,1796.6,1796.5,6.32637907]
["bitfinex","ETHUSD",1745732633170,0.8054,1797.0,1796.5,7.59623289]
["bitfinex","ETHUSD",1745732634377,1.32384912,1797.0,1796.5,2.02985382]
["bitfinex","ETHUSD",1745732634673,0.31066281,1796.9,1796.5,2.02985382]
["bitfinex","ETHUSD",1745732635375,0.31066281,1796.9,1796.5,7.59613203]
["bitfinex","ETHUSD",1745732636083,0.31066281,1796.9,1796.5,2.02985382]
["bitfinex","ETHUSD",1745732636448,0.31066281,1796.9,1796.5,7.59618871]
["bitfinex","ETHUSD",1745732636650,0.31066281,1796.9,1796.6,0.75961887]
["bitfinex","ETHUSD",1745732639347,0.31066281,1796.9,1796.5,2.02985382]
["bitfinex","ETHUSD",1745732639846,0.82866382,1796.9,1796.5,2.02985382]
["bitfinex","ETHUSD",1745732640049,0.82866382,1796.9,1796.5,7.59620958]
["bitfinex","ETHUSD",1745732640680,0.82866382,1796.9,1796.6,5.56602621]
["bitfinex","ETHUSD",1745732640979,0.82866382,1796.9,1796.6,5.56587239]
["bitfinex","ETHUSD",1745732641180,0.31066281,1796.9,1796.7,6.88221282]
["bitfinex","ETHUSD",1745732641593,0.31066281,1797.1,1796.7,6.88221282]
["bitfinex","ETHUSD",1745732642162,0.31066281,1797.1,1796.7,12.44775296]
["bitfinex","ETHUSD",1745732642353,0.31066281,1797.1,1796.7,1.31658724]
["bitfinex","ETHUSD",1745732642560,0.31066281,1797.1,1796.7,0.55658724]
["bitfinex","ETHUSD",1745732642798,0.31066281,1797.1,1796.5,7.63872696]
["bitfinex","ETHUSD",1745732643458,0.31066281,1797.0,1796.5,13.20486876]
["bitfinex","ETHUSD",1745732643692,0.31066281,1797.0,1796.6,5.56605431]
["bitfinex","ETHUSD",1745732644297,0.31066281,1797.1,1796.6,5.56605431]
["bitfinex","ETHUSD",1745732644602,0.31066281,1797.1,1796.5,5.07255382]
["bitfinex","ETHUSD",1745732644787,1.32987023,1797.0,1796.5,5.07255382]
["bitfinex","ETHUSD",1745732644967,1.32987023,1797.0,1796.5,2.07255382]
["bitfinex","ETHUSD",1745732645477,0.31066281,1796.9,1796.5,2.07255382]
["bitfinex","ETHUSD",1745732645663,0.82883304,1796.9,1796.5,2.07255382]
["bitfinex","ETHUSD",1745732646202,0.82883304,1796.9,1796.6,5.56602723]
["bitfinex","ETHUSD",1745732646407,0.82883304,1796.9,1796.7,0.55660272]
["bitfinex","ETHUSD",1745732646695,0.31066281,1796.9,1796.7,0.55660272]
["bitfinex","ETHUSD",1745732646998,0.8117,1797.0,1796.7,0.55660272]
["bitfinex","ETHUSD",1745732647161,3.0,1797.4,1796.7,0.55660272]
["bitfinex","ETHUSD",1745732647362,0.8117,1797.3,1796.6,5.56602723]
["bitfinex","ETHUSD",1745732647800,0.82995048,1797.2,1796.6,5.56602723]
["bitfinex","ETHUSD",1745732648795,0.31126341,1797.1,1796.6,5.56602723]
["bitfinex","ETHUSD",1745732649009,0.82995048,1797.1,1796.6,5.56602723]
["bitfinex","ETHUSD",1745732649506,0.82995048,1797.1,1796.6,11.13187972]
["bitfinex","ETHUSD",1745732649678,0.31126341,1797.0,1796.7,6.67883879]
["bitfinex","ETHUSD",1745732650003,0.31126341,1797.0,1796.8,0.7845]
["bitfinex","ETHUSD",1745732650203,0.31126341,1797.0,1796.8,6.34979516]
["bitfinex","ETHUSD",1745732650409,0.31126341,1797.2,1796.8,0.7845]
["bitfinex","ETHUSD",1745732651109,0.31126341,1797.1,1796.8,0.7845]
["bitfinex","ETHUSD",1745732651413,0.31126341,1797.1,1796.8,6.34993996]
["bitfinex","ETHUSD",1745732651708,0.31126341,1797.1,1796.9,0.634994]
["bitfinex","ETHUSD",1745732651883,0.51856637,1797.2,1796.8,0.7845]
["bitfinex","ETHUSD",1745732652067,0.51856637,1797.2,1796.8,6.34990421]
["bitfinex","ETHUSD",1745732652711,0.51856637,1797.1,1796.8,0.7845]
["bitfinex","ETHUSD",1745732653012,0.51856637,1797.1,1796.9,5.56513048]
["bitfinex","ETHUSD",1745732653503,0.51856637,1797.4,1796.9,5.56513048]
["bitfinex","ETHUSD",1745732653691,0.31111537,1797.3,1796.9,0.63496305]
["bitfinex","ETHUSD",1745732654083,0.31111537,1797.3,1797.0,0.7702]
["bitfinex","ETHUSD",1745732654282,0.51856637,1797.2,1797.0,6.33497246]
["bitfinex","ETHUSD",1745732654493,0.51856637,1797.2,1797.0,0.7702]
["bitfinex","ETHUSD",1745732655171,0.51856637,1797.2,1797.0,6.33488949]
["bitfinex","ETHUSD",1745732655378,0.51856637,1797.4,1797.1,0.63348895]
["bitfinex","ETHUSD",1745732655585,0.82971885,1797.4,1797.1,0.63348895]
["bitfinex","ETHUSD",1745732656413,0.31115248,1797.3,1797.1,0.63348895]
["bitfinex","ETHUSD",1745732657286,0.31115248,1797.4,1797.1,0.63348895]
["bitfinex","ETHUSD",1745732657622,0.31115248,1797.4,1797.0,0.7702]
["bitfinex","ETHUSD",1745732658181,0.31115248,1797.4,1796.9,0.63496305]
["bitfinex","ETHUSD",1745732658388,1.13885248,1797.3,1796.8,6.0]
["bitfinex","ETHUSD",1745732658685,1.65757932,1797.3,1796.8,6.0]
["bitfinex","ETHUSD",1745732659119,0.31115248,1797.2,1796.8,6.0]
["bitfinex","ETHUSD",1745732659625,0.51872684,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732660524,0.82987932,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732660695,0.82987932,1797.0,1796.9,0.6]
["bitfinex","ETHUSD",1745732667201,0.82987932,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732667832,0.31115248,1796.9,1796.8,6.0]
["bitfinex","ETHUSD",1745732668826,0.83058943,1796.9,1796.8,6.0]
["bitfinex","ETHUSD",1745732671938,0.31115248,1796.9,1796.8,6.0]
["bitfinex","ETHUSD",1745732672233,0.8105,1797.1,1796.8,6.0]
["bitfinex","ETHUSD",1745732672929,0.83110349,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732673130,0.83110349,1797.0,1796.8,6.7871888]
["bitfinex","ETHUSD",1745732673702,0.83110349,1797.0,1796.8,6.0]
["bitfinex","ETHUSD",1745732673944,0.83110349,1796.9,1796.8,6.0]
["bitfinex","ETHUSD",1745732676141,0.83110349,1796.9,1796.5,21.04693719]
["bitfinex","ETHUSD",1745732676300,0.83110349,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745732676696,0.31167718,1796.9,1796.6,3.0]
["bitfinex","ETHUSD",1745732676936,0.8105,1797.1,1796.7,0.3]
["bitfinex","ETHUSD",1745732677140,0.8105,1797.1,1796.6,3.0]
["bitfinex","ETHUSD",1745732677313,0.8105,1797.1,1796.6,8.56604886]
["bitfinex","ETHUSD",1745732677503,0.3117537,1797.0,1796.6,8.56604886]
["bitfinex","ETHUSD",1745732678235,0.3117537,1796.9,1796.6,8.56604886]
["bitfinex","ETHUSD",1745732679158,0.8264,1797.3,1796.7,6.33017886]
["bitfinex","ETHUSD",1745732679356,0.8264,1797.3,1796.8,0.63301789]
["bitfinex","ETHUSD",1745732679666,0.8264,1797.5,1797.0,5.5645687]
["bitfinex","ETHUSD",1745732679971,0.31179921,1797.4,1797.0,5.5645687]
["bitfinex","ETHUSD",1745732680120,0.31179921,1797.4,1796.9,17.26269842]
["bitfinex","ETHUSD",1745732680458,0.31179921,1797.4,1797.0,6.3292928]
["bitfinex","ETHUSD",1745732680671,0.31179921,1797.4,1797.1,6.19735689]
["bitfinex","ETHUSD",1745732680822,4.52633587,1797.7,1797.1,0.63292928]
["bitfinex","ETHUSD",1745732681752,0.31170816,1797.6,1797.1,0.63292928]
["bitfinex","ETHUSD",1745732682159,0.31170816,1797.6,1797.1,6.19740544]
["bitfinex","ETHUSD",1745732682333,0.31170816,1797.6,1797.2,0.61974054]
["bitfinex","ETHUSD",1745732682535,0.31170816,1797.5,1797.2,0.61974054]
["bitfinex","ETHUSD",1745732682922,0.31170816,1797.5,1797.1,0.63292928]
["bitfinex","ETHUSD",1745732683356,4.52633587,1797.7,1797.1,0.63292928]
["bitfinex","ETHUSD",1745732683548,0.31163032,1797.4,1797.1,0.63292928]
["bitfinex","ETHUSD",1745732684224,0.8264,1797.7,1797.1,0.63292928]
["bitfinex","ETHUSD",1745732684448,0.8264,1797.7,1797.0,0.7646]
["bitfinex","ETHUSD",1745732684652,0.8264,1797.7,1797.0,6.32939129]
["bitfinex","ETHUSD",1745732684958,0.31152875,1797.6,1797.0,0.7646]
["bitfinex","ETHUSD",1745732685759,0.31152875,1797.5,1797.0,0.7646]
["bitfinex","ETHUSD",1745732686159,0.8264,1797.4,1797.0,0.7646]
["bitfinex","ETHUSD",1745732688861,0.31142351,1797.3,1797.0,0.7646]
["bitfinex","ETHUSD",1745732689852,0.81399029,1797.4,1797.0,0.7646]
["bitfinex","ETHUSD",1745732691344,6.10712897,1797.9,1797.0,6.32940026]
["bitfinex","ETHUSD",1745732691544,0.6107129,1797.8,1797.1,0.63294003]
["bitfinex","ETHUSD",1745732691748,0.31125688,1797.7,1797.1,0.63294003]
["bitfinex","ETHUSD",1745732692066,0.8264,1797.6,1797.1,0.63294003]
["bitfinex","ETHUSD",1745732692734,0.31125688,1797.5,1797.1,0.63294003]
["bitfinex","ETHUSD",1745732693670,0.31125688,1797.5,1797.0,0.7646]
["bitfinex","ETHUSD",1745732693841,0.31125688,1797.4,1797.0,0.7646]
["bitfinex","ETHUSD",1745732694355,0.31125688,1797.4,1797.0,6.32940505]
["bitfinex","ETHUSD",1745732694966,0.8264,1797.6,1797.0,6.32940505]
["bitfinex","ETHUSD",1745732696101,0.31123321,1797.5,1797.0,6.32940505]
["bitfinex","ETHUSD",1745732696389,0.31123321,1797.5,1797.2,0.8195]
["bitfinex","ETHUSD",1745732697179,0.31123321,1797.4,1797.2,0.8195]
["bitfinex","ETHUSD",1745732697778,0.8222,1797.7,1797.2,0.8195]
["bitfinex","ETHUSD",1745732698651,0.31126426,1797.6,1797.2,0.8195]
["bitfinex","ETHUSD",1745732699381,0.31126426,1797.5,1797.2,0.8195]
["bitfinex","ETHUSD",1745732699955,0.31126426,1797.4,1797.2,0.8195]
["bitfinex","ETHUSD",1745732700946,0.8222,1797.7,1797.2,0.8195]
["bitfinex","ETHUSD",1745732701303,1.11878463,1797.7,1797.2,0.8195]
["bitfinex","ETHUSD",1745732701456,1.11878463,1797.7,1797.0,2.33513343]
["bitfinex","ETHUSD",1745732702082,0.7565,1797.5,1797.0,2.33513343]
["bitfinex","ETHUSD",1745732702689,0.31149678,1797.4,1797.0,2.33513343]
["bitfinex","ETHUSD",1745732703685,0.31149678,1797.3,1797.0,2.33513343]
["bitfinex","ETHUSD",1745732704187,0.7565,1797.5,1797.0,2.33513343]
["bitfinex","ETHUSD",1745732704410,0.7565,1797.9,1797.4,1.53293343]
["bitfinex","ETHUSD",1745732704769,4.46183587,1798.0,1797.5,0.7563]
["bitfinex","ETHUSD",1745732705104,0.31160363,1797.9,1797.5,0.7563]
["bitfinex","ETHUSD",1745732705256,0.31160363,1797.9,1797.5,1.5415618]
["bitfinex","ETHUSD",1745732706155,0.31160363,1797.8,1797.5,1.5415618]
["bitfinex","ETHUSD",1745732707101,0.31160363,1797.7,1797.5,1.5415618]
["bitfinex","ETHUSD",1745732707796,0.7619,1798.0,1797.5,1.5415618]
["bitfinex","ETHUSD",1745732708688,0.31159498,1797.9,1797.5,1.5415618]
["bitfinex","ETHUSD",1745732708856,0.31159498,1797.9,1797.5,0.7563]
["bitfinex","ETHUSD",1745732709402,0.31159498,1797.8,1797.5,0.7563]
["bitfinex","ETHUSD",1745732710255,0.31159498,1797.7,1797.5,0.7563]
["bitfinex","ETHUSD",1745732711192,0.7619,1798.0,1797.5,0.7563]
["bitfinex","ETHUSD",1745732711367,1.32719,1798.0,1797.5,0.7563]
["bitfinex","ETHUSD",1745732712087,0.31159437,1797.9,1797.5,0.7563]
["bitfinex","ETHUSD",1745732712894,0.31159437,1797.8,1797.5,0.7563]
["bitfinex","ETHUSD",1745732713492,0.31159437,1797.7,1797.5,0.7563]
["bitfinex","ETHUSD",1745732714490,1.32719,1798.0,1797.5,0.7563]
["bitfinex","ETHUSD",1745732714691,1.32719,1798.0,1797.4,0.8308]
["bitfinex","ETHUSD",1745732714990,0.8278,1797.9,1797.3,10.891]
["bitfinex","ETHUSD",1745732715195,0.31141568,1797.8,1797.3,10.891]
["bitfinex","ETHUSD",1745732715758,0.8278,1797.7,1797.3,10.891]
["bitfinex","ETHUSD",1745732715999,0.31141568,1797.6,1797.3,10.891]
["bitfinex","ETHUSD",1745732716578,0.31141568,1797.6,1797.3,6.0]
["bitfinex","ETHUSD",1745732716907,0.31141568,1797.5,1797.3,6.0]
["bitfinex","ETHUSD",1745732717117,0.31141568,1797.5,1797.2,0.8308]
["bitfinex","ETHUSD",1745732717278,0.31141568,1797.5,1797.1,0.8308]
["bitfinex","ETHUSD",1745732717610,0.31141568,1797.4,1797.1,0.8308]
["bitfinex","ETHUSD",1745732717803,0.31141568,1797.4,1797.1,1.40258]
["bitfinex","ETHUSD",1745732718414,0.31141568,1797.4,1797.1,6.96693173]
["bitfinex","ETHUSD",1745732718716,0.8278,1797.7,1797.2,0.811]
["bitfinex","ETHUSD",1745732719318,0.31150729,1797.6,1797.2,0.811]
["bitfinex","ETHUSD",1745732720113,0.31150729,1797.5,1797.2,0.811]
["bitfinex","ETHUSD",1745732721221,0.31150729,1797.4,1797.2,0.811]
["bitfinex","ETHUSD",1745732722011,0.31150729,1797.3,1797.2,0.811]
["bitfinex","ETHUSD",1745732723805,0.31150729,1797.3,1797.0,5.6525]
["bitfinex","ETHUSD",1745732724010,0.31150729,1797.3,1797.1,0.56525]
["bitfinex","ETHUSD",1745732724681,0.8206,1797.5,1797.0,5.6525]
["bitfinex","ETHUSD",1745732724881,0.8206,1797.5,1797.0,4.887]
["bitfinex","ETHUSD",1745732725081,0.8206,1797.5,1796.8,0.7655]
["bitfinex","ETHUSD",1745732725721,0.8206,1797.5,1796.7,5.6525]
["bitfinex","ETHUSD",1745732726027,0.8206,1797.3,1796.7,5.6525]
["bitfinex","ETHUSD",1745732726226,0.8206,1797.3,1796.7,6.21775]
["bitfinex","ETHUSD",1745732726583,0.31154464,1797.2,1796.7,6.21775]
["bitfinex","ETHUSD",1745732727283,0.31154464,1797.1,1796.7,6.21775]
["bitfinex","ETHUSD",1745732727817,0.7897,1797.0,1796.7,6.21775]
["bitfinex","ETHUSD",1745732727997,0.7897,1797.0,1796.7,4.887]
["bitfinex","ETHUSD",1745732729121,0.7897,1797.0,1796.5,1.60156986]
["bitfinex","ETHUSD",1745732729614,0.7897,1797.0,1796.5,7.16794618]
["bitfinex","ETHUSD",1745732729816,0.7897,1797.2,1796.6,0.7971]
["bitfinex","ETHUSD",1745732729983,0.7897,1797.2,1796.6,7.15754149]
["bitfinex","ETHUSD",1745732730184,0.7897,1797.2,1796.7,5.56575532]
["bitfinex","ETHUSD",1745732730415,0.3111527,1797.1,1796.8,5.56543787]
["bitfinex","ETHUSD",1745732730718,0.3111527,1797.1,1796.9,7.16670727]
["bitfinex","ETHUSD",1745732731219,0.7897,1797.4,1796.9,7.16670727]
["bitfinex","ETHUSD",1745732731388,5.6777,1797.6,1797.0,6.28131677]
["bitfinex","ETHUSD",1745732731718,5.6777,1797.6,1797.1,0.7971]
["bitfinex","ETHUSD",1745732731919,0.3110987,1797.5,1797.1,0.7971]
["bitfinex","ETHUSD",1745732732816,0.3110987,1797.4,1797.1,0.7971]
["bitfinex","ETHUSD",1745732733284,0.3110987,1797.4,1797.1,6.36161809]
["bitfinex","ETHUSD",1745732733623,0.3110987,1797.5,1797.2,0.63616181]
["bitfinex","ETHUSD",1745732733794,0.3110987,1797.5,1797.1,0.7971]
["bitfinex","ETHUSD",1745732734318,0.3110987,1797.6,1797.1,0.7971]
["bitfinex","ETHUSD",1745732735525,0.3110987,1797.5,1797.1,0.7971]
["bitfinex","ETHUSD",1745732736225,0.3110987,1797.6,1797.1,0.7971]
["bitfinex","ETHUSD",1745732736932,0.3110987,1797.5,1797.2,0.8124]
["bitfinex","ETHUSD",1745732737920,0.8104,1797.7,1797.2,0.8124]
["bitfinex","ETHUSD",1745732738121,0.8104,1797.7,1797.2,1.45008019]
["bitfinex","ETHUSD",1745732738331,0.8104,1798.0,1797.3,1.61686986]
["bitfinex","ETHUSD",1745732738621,0.31110661,1797.9,1797.4,6.37581355]
["bitfinex","ETHUSD",1745732739435,0.31110661,1797.8,1797.4,6.37581355]
["bitfinex","ETHUSD",1745732739932,0.31110661,1797.8,1797.4,6.37585235]
["bitfinex","ETHUSD",1745732740115,0.31110661,1797.8,1797.5,0.63758523]
["bitfinex","ETHUSD",1745732740314,0.31110661,1797.9,1797.5,6.20083741]
["bitfinex","ETHUSD",1745732740516,0.31110661,1797.9,1797.5,0.63758523]
["bitfinex","ETHUSD",1745732741089,0.31110661,1797.8,1797.6,0.8124]
["bitfinex","ETHUSD",1745732741721,0.31110661,1797.8,1797.6,6.37520101]
["bitfinex","ETHUSD",1745732742028,0.31110661,1798.1,1797.7,0.6375201]
["bitfinex","ETHUSD",1745732742218,0.31110661,1798.1,1797.7,6.20005892]
["bitfinex","ETHUSD",1745732742742,0.31110661,1798.0,1797.7,0.6375201]
["bitfinex","ETHUSD",1745732743694,0.8104,1798.2,1797.7,0.6375201]
["bitfinex","ETHUSD",1745732744627,0.31100481,1798.1,1797.7,0.6375201]
["bitfinex","ETHUSD",1745732745125,0.31100481,1798.0,1797.7,0.6375201]
["bitfinex","ETHUSD",1745732745896,0.31100481,1798.1,1797.7,0.6375201]
["bitfinex","ETHUSD",1745732746622,0.31100481,1798.1,1797.7,6.20009531]
["bitfinex","ETHUSD",1745732746822,0.31100481,1798.1,1797.8,0.62000953]
["bitfinex","ETHUSD",1745732747022,0.31100481,1798.0,1797.8,0.62000953]
["bitfinex","ETHUSD",1745732747224,0.31100481,1798.0,1797.8,1.41020953]
["bitfinex","ETHUSD",1745732747429,0.31100481,1798.0,1797.8,6.9724406]
["bitfinex","ETHUSD",1745732747755,0.31100481,1798.2,1797.8,6.9724406]
["bitfinex","ETHUSD",1745732747918,0.31100481,1798.2,1798.0,0.7639]
["bitfinex","ETHUSD",1745732749535,0.31100481,1798.2,1798.0,6.32548496]
["bitfinex","ETHUSD",1745732749702,0.71520631,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745732749903,0.71520631,1798.3,1798.1,6.32513058]
["bitfinex","ETHUSD",1745732750298,0.71520631,1798.3,1798.1,0.7639]
["bitfinex","ETHUSD",1745732750819,0.4042015,1798.3,1798.1,0.7639]
["bitfinex","ETHUSD",1745732751507,0.4042015,1798.3,1798.1,6.32520649]
["bitfinex","ETHUSD",1745732751827,0.4042015,1798.3,1798.2,6.95753732]
["bitfinex","ETHUSD",1745732751996,0.31100481,1798.6,1798.5,0.7639]
["bitfinex","ETHUSD",1745732752528,3.69993587,1798.9,1798.5,0.7639]
["bitfinex","ETHUSD",1745732753413,0.7871,1798.8,1798.4,0.7668]
["bitfinex","ETHUSD",1745732753599,0.7871,1798.8,1798.4,1.14348]
["bitfinex","ETHUSD",1745732754026,1.59156986,1798.8,1798.3,0.7668]
["bitfinex","ETHUSD",1745732754759,1.90110505,1798.8,1798.3,0.7668]
["bitfinex","ETHUSD",1745732755765,1.59156986,1798.8,1798.3,0.7668]
["bitfinex","ETHUSD",1745732755967,0.7871,1798.8,1798.3,0.7668]
["bitfinex","ETHUSD",1745732757468,0.7871,1798.7,1798.1,0.7668]
["bitfinex","ETHUSD",1745732757760,0.7871,1798.7,1798.1,1.93158]
["bitfinex","ETHUSD",1745732758643,0.7587,1798.5,1797.9,0.7876]
["bitfinex","ETHUSD",1745732759833,0.7587,1798.5,1797.9,6.34958269]
["bitfinex","ETHUSD",1745732760579,0.7587,1798.5,1797.9,0.7876]
["bitfinex","ETHUSD",1745732761960,0.30953519,1798.6,1798.0,0.7876]
["bitfinex","ETHUSD",1745732762145,0.30953519,1798.6,1798.2,0.7876]
["bitfinex","ETHUSD",1745732762344,0.30953519,1798.6,1798.2,1.42248976]
["bitfinex","ETHUSD",1745732763286,0.7587,1798.7,1798.2,0.7876]
["bitfinex","ETHUSD",1745732763970,1.06823519,1798.7,1798.2,0.7876]
["bitfinex","ETHUSD",1745732764752,0.7587,1798.7,1798.2,0.7876]
["bitfinex","ETHUSD",1745732766074,1.06823519,1798.7,1798.2,0.7876]
["bitfinex","ETHUSD",1745732766892,0.30953519,1798.6,1798.2,0.7876]
["bitfinex","ETHUSD",1745732767097,0.30953519,1798.6,1798.1,5.7106]
["bitfinex","ETHUSD",1745732767398,0.7933,1798.5,1797.9,0.8296]
["bitfinex","ETHUSD",1745732767566,1.10283519,1798.5,1797.9,0.8296]
["bitfinex","ETHUSD",1745732768383,1.06423519,1798.4,1797.7,5.6323]
["bitfinex","ETHUSD",1745732769083,0.7547,1798.3,1797.7,5.6323]
["bitfinex","ETHUSD",1745732769282,0.30953519,1798.2,1797.7,5.6323]
["bitfinex","ETHUSD",1745732769489,0.7547,1798.1,1797.7,7.09553]
["bitfinex","ETHUSD",1745732769892,0.7547,1798.1,1797.7,6.34423]
["bitfinex","ETHUSD",1745732770253,0.30953519,1798.0,1797.7,6.34423]
["bitfinex","ETHUSD",1745732771901,0.7547,1798.1,1797.7,6.34423]
["bitfinex","ETHUSD",1745732773094,0.31084447,1798.0,1797.7,6.34423]
["bitfinex","ETHUSD",1745732773592,0.31084447,1798.0,1797.8,0.634423]
["bitfinex","ETHUSD",1745732776991,0.7547,1798.1,1797.8,0.634423]
["bitfinex","ETHUSD",1745732779185,0.31073822,1798.0,1797.8,0.634423]
["bitfinex","ETHUSD",1745732779905,0.31073822,1798.1,1797.8,0.634423]
["bitfinex","ETHUSD",1745732780693,0.7575,1798.2,1797.8,0.634423]
["bitfinex","ETHUSD",1745732781887,0.7575,1798.5,1797.9,0.8014]
["bitfinex","ETHUSD",1745732782500,0.31067283,1798.4,1797.9,6.36343075]
["bitfinex","ETHUSD",1745732783165,0.31067283,1798.4,1798.0,6.37990424]
["bitfinex","ETHUSD",1745732783481,0.31067283,1798.3,1798.0,6.37989111]
["bitfinex","ETHUSD",1745732784202,0.31067283,1798.6,1798.0,6.37989111]
["bitfinex","ETHUSD",1745732784406,0.31067283,1798.6,1798.0,0.8183]
["bitfinex","ETHUSD",1745732784609,0.31067283,1798.6,1798.0,1.45631643]
["bitfinex","ETHUSD",1745732785106,0.31067283,1798.5,1798.0,7.0180204]
["bitfinex","ETHUSD",1745732785574,0.31067283,1798.5,1798.0,1.45631643]
["bitfinex","ETHUSD",1745732785775,0.31067283,1798.5,1798.0,7.01803029]
["bitfinex","ETHUSD",1745732786190,0.31067283,1798.4,1798.0,7.01803029]
["bitfinex","ETHUSD",1745732786389,0.31067283,1798.4,1798.1,0.70180303]
["bitfinex","ETHUSD",1745732787305,0.31067283,1798.3,1798.1,6.37960941]
["bitfinex","ETHUSD",1745732787783,0.31067283,1798.3,1798.1,0.8183]
["bitfinex","ETHUSD",1745732787990,0.31067283,1798.6,1798.1,0.8183]
["bitfinex","ETHUSD",1745732788182,0.31067283,1798.6,1798.1,6.37953099]
["bitfinex","ETHUSD",1745732788389,0.31067283,1798.6,1798.1,11.25753099]
["bitfinex","ETHUSD",1745732788590,0.31067283,1798.6,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732788790,0.31067283,1798.5,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732789710,0.7909,1798.7,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732790491,0.31096734,1798.6,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732791506,0.31096734,1798.5,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732791733,0.7944,1798.4,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732792192,0.31096734,1798.3,1798.2,1.1257531]
["bitfinex","ETHUSD",1745732792600,0.8163,1798.2,1797.3,6.28175036]
["bitfinex","ETHUSD",1745732792843,0.8163,1797.7,1797.3,6.0]
["bitfinex","ETHUSD",1745732793039,0.31096734,1797.6,1797.1,0.7915]
["bitfinex","ETHUSD",1745732794216,0.31096734,1797.5,1797.1,0.7915]
["bitfinex","ETHUSD",1745732794417,0.31096734,1797.5,1797.1,1.25109699]
["bitfinex","ETHUSD",1745732794819,0.31096734,1797.5,1797.1,0.7915]
["bitfinex","ETHUSD",1745732795197,0.8163,1797.7,1797.1,0.7915]
["bitfinex","ETHUSD",1745732795198,0.31096734,1797.4,1797.1,0.7915]
["bitfinex","ETHUSD",1745732796517,0.31096734,1797.6,1797.1,0.7915]
["bitfinex","ETHUSD",1745732796805,0.31096734,1797.6,1797.1,6.35579725]
["bitfinex","ETHUSD",1745732797021,0.31096734,1797.6,1797.2,4.878]
["bitfinex","ETHUSD",1745732797202,0.31096734,1797.6,1797.3,0.4878]
["bitfinex","ETHUSD",1745732797405,0.31096734,1797.8,1797.3,0.4878]
["bitfinex","ETHUSD",1745732797934,0.31096734,1797.8,1797.3,6.0517013]
["bitfinex","ETHUSD",1745732798140,0.31096734,1797.8,1797.4,0.8122]
["bitfinex","ETHUSD",1745732799438,0.8163,1797.9,1797.4,0.8122]
["bitfinex","ETHUSD",1745732800842,0.8163,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732801007,0.31096734,1797.8,1797.3,0.4878]
["bitfinex","ETHUSD",1745732803822,0.31096734,1797.8,1797.3,6.05169505]
["bitfinex","ETHUSD",1745732804025,0.31096734,1797.8,1797.4,0.60516951]
["bitfinex","ETHUSD",1745732804335,0.8163,1797.9,1797.4,0.60516951]
["bitfinex","ETHUSD",1745732804851,0.8163,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732805045,1.12726734,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732805851,1.12726734,1797.9,1797.3,6.05168164]
["bitfinex","ETHUSD",1745732806248,1.12726734,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732806615,0.8163,1797.9,1797.3,6.05153022]
["bitfinex","ETHUSD",1745732806822,0.8163,1797.9,1797.4,0.60515302]
["bitfinex","ETHUSD",1745732808436,0.8163,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732809651,1.12726734,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732810249,0.8163,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732810934,0.8163,1797.9,1797.3,6.05158459]
["bitfinex","ETHUSD",1745732813770,0.8163,1797.9,1797.3,0.4878]
["bitfinex","ETHUSD",1745732814259,0.8097,1797.8,1797.3,0.4878]
["bitfinex","ETHUSD",1745732817355,1.12066734,1797.8,1797.3,0.4878]
["bitfinex","ETHUSD",1745732817562,1.12066734,1797.8,1797.3,6.05169727]
["bitfinex","ETHUSD",1745732817768,1.12066734,1797.8,1797.4,0.60516973]
["bitfinex","ETHUSD",1745732818271,0.8097,1797.8,1797.4,6.16865804]
["bitfinex","ETHUSD",1745732818771,0.8097,1797.8,1797.4,0.60516973]
["bitfinex","ETHUSD",1745732819439,0.8097,1797.8,1797.4,6.16873494]
["bitfinex","ETHUSD",1745732820052,1.12066734,1797.8,1797.4,6.16873494]
["bitfinex","ETHUSD",1745732820254,1.12066734,1797.8,1797.5,0.61687349]
["bitfinex","ETHUSD",1745732820670,0.31096734,1797.7,1797.5,0.61687349]
["bitfinex","ETHUSD",1745732821878,0.8097,1797.8,1797.5,0.61687349]
["bitfinex","ETHUSD",1745732822078,0.8097,1797.8,1797.3,0.4878]
["bitfinex","ETHUSD",1745732823257,0.31101599,1797.7,1797.3,0.4878]
["bitfinex","ETHUSD",1745732824285,0.31101599,1797.6,1797.4,5.56355142]
["bitfinex","ETHUSD",1745732825073,0.8097,1797.8,1797.4,5.56355142]
["bitfinex","ETHUSD",1745732825576,3.69993587,1798.6,1797.6,5.56275991]
["bitfinex","ETHUSD",1745732825577,4.876,1798.4,1797.6,5.56275991]
["bitfinex","ETHUSD",1745732825748,0.8097,1798.3,1797.6,11.55135958]
["bitfinex","ETHUSD",1745732826081,1.12086213,1798.2,1797.6,5.98859967]
["bitfinex","ETHUSD",1745732826641,1.12086213,1798.2,1797.7,5.56245793]
["bitfinex","ETHUSD",1745732826897,0.31116213,1798.1,1797.7,6.3683634]
["bitfinex","ETHUSD",1745732827043,0.31116213,1798.1,1797.8,0.63683634]
["bitfinex","ETHUSD",1745732827240,0.31116213,1798.1,1797.7,6.36819385]
["bitfinex","ETHUSD",1745732827538,0.31116213,1798.1,1797.7,6.36829369]
["bitfinex","ETHUSD",1745732827736,0.31116213,1798.0,1797.7,6.36821577]
["bitfinex","ETHUSD",1745732829083,0.31116213,1797.9,1797.7,6.36821577]
["bitfinex","ETHUSD",1745732829275,0.31116213,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745732829485,0.31116213,1797.9,1797.8,6.75540335]
["bitfinex","ETHUSD",1745732829943,5.68046986,1798.4,1797.9,5.56188431]
["bitfinex","ETHUSD",1745732829944,0.31116213,1798.1,1797.9,5.56188431]
["bitfinex","ETHUSD",1745732830278,0.31116213,1798.1,1798.0,6.34933526]
["bitfinex","ETHUSD",1745732831178,0.31116213,1798.3,1798.0,6.34933526]
["bitfinex","ETHUSD",1745732831379,0.31116213,1798.3,1798.0,0.7876]
["bitfinex","ETHUSD",1745732831984,0.8002,1798.4,1798.0,6.34922495]
["bitfinex","ETHUSD",1745732832187,0.8002,1798.4,1798.1,0.63492249]
["bitfinex","ETHUSD",1745732834149,0.8002,1798.4,1798.1,6.19631163]
["bitfinex","ETHUSD",1745732834680,1.07475872,1798.5,1798.1,0.63492249]
["bitfinex","ETHUSD",1745732834867,1.07475872,1798.5,1798.2,5.56109309]
["bitfinex","ETHUSD",1745732835043,1.07475872,1798.5,1798.1,6.19611051]
["bitfinex","ETHUSD",1745732835247,0.7647,1798.5,1798.2,0.61961105]
["bitfinex","ETHUSD",1745732835883,0.7647,1798.5,1798.1,0.63492249]
["bitfinex","ETHUSD",1745732836281,1.07475872,1798.5,1798.1,0.63492249]
["bitfinex","ETHUSD",1745732836780,1.07475872,1798.5,1798.1,6.19634049]
["bitfinex","ETHUSD",1745732837083,0.7647,1798.5,1798.1,6.19618943]
["bitfinex","ETHUSD",1745732839579,0.7647,1798.5,1798.1,6.19628283]
["bitfinex","ETHUSD",1745732839796,0.31005872,1798.6,1798.4,6.39238586]
["bitfinex","ETHUSD",1745732840583,0.815,1798.8,1798.4,6.39238586]
["bitfinex","ETHUSD",1745732841771,0.815,1798.8,1798.4,6.39227705]
["bitfinex","ETHUSD",1745732842589,0.815,1798.8,1798.4,0.8319]
["bitfinex","ETHUSD",1745732842895,0.815,1798.8,1798.4,11.26439285]
["bitfinex","ETHUSD",1745732843091,0.815,1798.8,1798.5,1.12643929]
["bitfinex","ETHUSD",1745732844072,0.815,1798.8,1798.5,6.68635903]
["bitfinex","ETHUSD",1745732844472,0.815,1798.9,1798.5,1.12643929]
["bitfinex","ETHUSD",1745732844795,0.815,1798.9,1798.6,5.55966227]
["bitfinex","ETHUSD",1745732845012,0.815,1798.9,1798.5,1.12643929]
["bitfinex","ETHUSD",1745732846095,0.815,1798.9,1798.5,6.68640592]
["bitfinex","ETHUSD",1745732846291,0.815,1798.9,1798.6,0.66864059]
["bitfinex","ETHUSD",1745732846494,0.815,1798.9,1798.5,6.68647506]
["bitfinex","ETHUSD",1745732847062,0.815,1798.9,1798.5,12.24644396]
["bitfinex","ETHUSD",1745732847291,0.815,1798.9,1798.6,5.55983346]
["bitfinex","ETHUSD",1745732847496,0.8224,1799.0,1798.6,5.55983346]
["bitfinex","ETHUSD",1745732848092,0.8224,1799.0,1798.5,6.68646836]
["bitfinex","ETHUSD",1745732848292,0.8224,1799.0,1798.6,6.22830684]
["bitfinex","ETHUSD",1745732849671,0.8224,1799.0,1798.6,0.66864684]
["bitfinex","ETHUSD",1745732849998,0.8224,1799.0,1798.6,5.55975649]
["bitfinex","ETHUSD",1745732850587,0.8224,1799.0,1798.5,1.12643929]
["bitfinex","ETHUSD",1745732851202,0.8224,1799.0,1798.6,5.55983388]
["bitfinex","ETHUSD",1745732851605,0.8224,1799.0,1798.6,5.55979451]
["bitfinex","ETHUSD",1745732851801,0.8224,1799.0,1798.6,5.55963136]
["bitfinex","ETHUSD",1745732852005,0.8224,1799.0,1798.7,0.55596314]
["bitfinex","ETHUSD",1745732852698,0.8224,1799.0,1798.7,6.1155047]
["bitfinex","ETHUSD",1745732852907,0.8224,1799.0,1798.7,0.55596314]
["bitfinex","ETHUSD",1745732853403,0.8224,1799.0,1798.7,1.36476314]
["bitfinex","ETHUSD",1745732853901,0.8224,1799.0,1798.7,0.55596314]
["bitfinex","ETHUSD",1745732854998,0.8224,1799.0,1798.5,1.12643929]
["bitfinex","ETHUSD",1745732855683,0.8224,1799.0,1798.4,4.872]
["bitfinex","ETHUSD",1745732855883,0.7912,1798.9,1798.4,4.872]
["bitfinex","ETHUSD",1745732856603,0.7912,1798.9,1798.4,11.24112827]
["bitfinex","ETHUSD",1745732857176,1.10125872,1798.9,1798.4,11.24112827]
["bitfinex","ETHUSD",1745732857722,1.10125872,1798.9,1798.4,5.6808]
["bitfinex","ETHUSD",1745732858009,1.10125872,1798.9,1798.5,0.56808]
["bitfinex","ETHUSD",1745732858170,0.8243,1799.0,1798.4,4.872]
["bitfinex","ETHUSD",1745732858375,0.80446986,1798.9,1798.4,4.872]
["bitfinex","ETHUSD",1745732858579,0.31005872,1798.8,1798.3,0.0060178]
["bitfinex","ETHUSD",1745732858784,0.8243,1798.7,1798.3,0.0060178]
["bitfinex","ETHUSD",1745732859391,0.8243,1798.7,1798.3,0.64217715]
["bitfinex","ETHUSD",1745732859685,0.31005872,1798.6,1798.3,0.0060178]
["bitfinex","ETHUSD",1745732860092,0.8243,1798.5,1798.3,0.0060178]
["bitfinex","ETHUSD",1745732860505,1.13435872,1798.5,1798.3,0.0060178]
["bitfinex","ETHUSD",1745732861521,0.8243,1798.5,1798.3,0.0060178]
["bitfinex","ETHUSD",1745732861879,0.8243,1798.7,1798.3,5.56668776]
["bitfinex","ETHUSD",1745732862079,0.8243,1798.7,1798.4,0.55666878]
["bitfinex","ETHUSD",1745732862694,0.8243,1798.7,1798.4,6.1170427]
["bitfinex","ETHUSD",1745732863017,0.7883,1798.7,1798.4,6.11714063]
["bitfinex","ETHUSD",1745732863483,0.7883,1798.7,1798.4,0.55666878]
["bitfinex","ETHUSD",1745732865019,3.80446986,1799.2,1798.4,6.11701585]
["bitfinex","ETHUSD",1745732865183,4.67211685,1799.2,1798.5,0.61170158]
["bitfinex","ETHUSD",1745732866011,0.31048853,1799.1,1798.5,0.61170158]
["bitfinex","ETHUSD",1745732866215,0.8158,1799.0,1798.5,0.61170158]
["bitfinex","ETHUSD",1745732866421,0.8158,1799.0,1798.5,6.17185544]
["bitfinex","ETHUSD",1745732866724,0.8158,1799.0,1798.5,6.27700158]
["bitfinex","ETHUSD",1745732866935,0.31048853,1798.9,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732867720,0.31048853,1798.8,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732868531,0.8158,1799.0,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732869523,0.31073581,1798.9,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732870626,0.8158,1799.0,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732870627,0.31073581,1798.8,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732871195,0.31073581,1798.7,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732873030,0.8158,1799.0,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732873229,0.8158,1799.0,1798.6,6.18744364]
["bitfinex","ETHUSD",1745732873418,0.8158,1799.0,1798.7,0.61874436]
["bitfinex","ETHUSD",1745732873920,0.31078745,1798.9,1798.7,0.61874436]
["bitfinex","ETHUSD",1745732874631,0.31078745,1798.8,1798.7,0.61874436]
["bitfinex","ETHUSD",1745732876412,0.31078745,1798.8,1798.6,0.62770016]
["bitfinex","ETHUSD",1745732877721,0.8158,1799.0,1798.5,5.6653]
["bitfinex","ETHUSD",1745732878234,0.8158,1799.0,1798.5,11.2254456]
["bitfinex","ETHUSD",1745732878402,0.31091175,1798.9,1798.5,11.2254456]
["bitfinex","ETHUSD",1745732879107,0.31091175,1798.9,1798.5,5.6653]
["bitfinex","ETHUSD",1745732879307,0.31091175,1798.9,1798.5,11.22534118]
["bitfinex","ETHUSD",1745732879610,0.31091175,1798.8,1798.6,1.12253412]
["bitfinex","ETHUSD",1745732880123,0.31091175,1798.8,1798.6,6.68234161]
["bitfinex","ETHUSD",1745732880328,0.8158,1799.0,1798.6,1.12253412]
["bitfinex","ETHUSD",1745732880638,0.7599,1799.2,1798.6,6.68213594]
["bitfinex","ETHUSD",1745732881337,0.31089878,1799.1,1798.6,6.68213594]
["bitfinex","ETHUSD",1745732881640,0.31089878,1799.1,1798.7,0.66821359]
["bitfinex","ETHUSD",1745732881872,0.7599,1799.0,1798.4,3.0]
["bitfinex","ETHUSD",1745732882143,0.7599,1799.0,1798.5,5.56015766]
["bitfinex","ETHUSD",1745732882317,0.7599,1799.0,1798.5,6.34955766]
["bitfinex","ETHUSD",1745732882515,0.31089878,1798.9,1798.5,6.34955766]
["bitfinex","ETHUSD",1745732882740,0.31089878,1798.9,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732882945,0.31089878,1798.9,1798.6,6.19464319]
["bitfinex","ETHUSD",1745732883163,0.31089878,1798.9,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732883306,0.31089878,1798.8,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732884353,0.7599,1799.0,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732885150,0.31095138,1798.9,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732886245,0.31095138,1798.8,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732886646,0.31095138,1798.8,1798.6,6.19482543]
["bitfinex","ETHUSD",1745732886849,0.31095138,1798.8,1798.7,0.61948254]
["bitfinex","ETHUSD",1745732890239,0.31095138,1798.8,1798.6,0.63495577]
["bitfinex","ETHUSD",1745732890763,0.31095138,1798.8,1798.5,0.7894]
["bitfinex","ETHUSD",1745732890970,1.06685138,1798.8,1798.4,11.25169764]
["bitfinex","ETHUSD",1745732891125,0.31095138,1798.7,1798.4,11.25169764]
["bitfinex","ETHUSD",1745732891672,0.31095138,1798.7,1798.4,5.6912]
["bitfinex","ETHUSD",1745732892153,0.31095138,1798.6,1798.4,11.25152721]
["bitfinex","ETHUSD",1745732892338,0.31095138,1798.6,1798.5,6.68534176]
["bitfinex","ETHUSD",1745732892523,0.31095138,1798.6,1798.5,1.94835272]
["bitfinex","ETHUSD",1745732893017,0.31095138,1798.6,1798.5,7.50854176]
["bitfinex","ETHUSD",1745732893471,0.31095138,1798.6,1798.5,10.50854176]
["bitfinex","ETHUSD",1745732893667,0.31095138,1798.6,1798.5,1.94835272]
["bitfinex","ETHUSD",1745732893840,0.7559,1799.1,1798.5,7.50854176]
["bitfinex","ETHUSD",1745732894664,0.7559,1799.1,1798.5,1.94835272]
["bitfinex","ETHUSD",1745732894851,0.31121754,1799.0,1798.5,1.94835272]
["bitfinex","ETHUSD",1745732895053,0.31121754,1799.0,1798.5,7.50850374]
["bitfinex","ETHUSD",1745732895926,0.31121754,1798.9,1798.5,7.50850374]
["bitfinex","ETHUSD",1745732896126,0.7559,1798.8,1798.6,0.75085037]
["bitfinex","ETHUSD",1745732896353,0.7559,1798.8,1798.5,6.81335272]
["bitfinex","ETHUSD",1745732896667,0.31121754,1798.7,1798.5,6.81335272]
["bitfinex","ETHUSD",1745732896882,0.31121754,1798.7,1798.5,5.99015272]
["bitfinex","ETHUSD",1745732897487,0.7559,1799.1,1798.6,0.8232]
["bitfinex","ETHUSD",1745732898284,0.31125414,1799.0,1798.3,4.8710178]
["bitfinex","ETHUSD",1745732898452,0.8211,1798.9,1798.4,0.48710178]
["bitfinex","ETHUSD",1745732898657,0.8211,1798.9,1798.4,6.04757668]
["bitfinex","ETHUSD",1745732898885,0.8211,1798.9,1798.4,6.04737347]
["bitfinex","ETHUSD",1745732899069,0.8211,1798.9,1798.5,6.33538407]
["bitfinex","ETHUSD",1745732899241,0.31125414,1798.8,1798.5,0.7752]
["bitfinex","ETHUSD",1745732899873,0.31125414,1798.7,1798.5,0.7752]
["bitfinex","ETHUSD",1745732900073,0.31125414,1798.7,1798.5,6.3353171]
["bitfinex","ETHUSD",1745732900239,0.31125414,1798.7,1798.6,0.63353171]
["bitfinex","ETHUSD",1745732901487,0.31125414,1798.7,1798.6,6.19341161]
["bitfinex","ETHUSD",1745732901856,0.31125414,1798.7,1798.6,6.96861161]
["bitfinex","ETHUSD",1745732902471,0.8211,1799.1,1798.6,6.96861161]
["bitfinex","ETHUSD",1745732903056,0.8211,1799.1,1798.7,5.55945424]
["bitfinex","ETHUSD",1745732903378,0.31112813,1799.0,1798.8,0.55594542]
["bitfinex","ETHUSD",1745732903750,0.31112813,1799.0,1798.8,1.30744542]
["bitfinex","ETHUSD",1745732904148,0.31112813,1798.9,1798.8,6.86670715]
["bitfinex","ETHUSD",1745732904346,0.31112813,1798.9,1798.8,1.30744542]
["bitfinex","ETHUSD",1745732904552,0.31112813,1798.9,1798.8,0.7515]
["bitfinex","ETHUSD",1745732909386,0.31112813,1798.9,1798.8,6.31076173]
["bitfinex","ETHUSD",1745732909795,0.7816,1799.4,1798.9,5.55883278]
["bitfinex","ETHUSD",1745732909986,0.7816,1799.4,1798.9,4.865]
["bitfinex","ETHUSD",1745732910507,0.3108823,1799.3,1798.9,4.865]
["bitfinex","ETHUSD",1745732910656,0.3108823,1799.3,1799.0,0.4865]
["bitfinex","ETHUSD",1745732910860,0.7816,1799.2,1799.0,0.4865]
["bitfinex","ETHUSD",1745732911060,0.3108823,1799.1,1799.0,0.4865]
["bitfinex","ETHUSD",1745732912111,0.7816,1799.2,1799.0,0.4865]
["bitfinex","ETHUSD",1745732912284,0.31083278,1799.1,1799.0,0.4865]
["bitfinex","ETHUSD",1745732921493,0.31083278,1799.1,1798.9,4.865]
["bitfinex","ETHUSD",1745732922209,0.31083278,1799.0,1798.9,4.865]
["bitfinex","ETHUSD",1745732923733,0.31083278,1799.0,1798.7,11.23757037]
["bitfinex","ETHUSD",1745732924634,0.7816,1799.2,1798.7,11.23757037]
["bitfinex","ETHUSD",1745732925427,0.31061354,1799.1,1798.8,5.55924126]
["bitfinex","ETHUSD",1745732925599,0.31061354,1799.1,1798.9,0.55592413]
["bitfinex","ETHUSD",1745732926434,0.31061354,1799.0,1798.9,0.55592413]
["bitfinex","ETHUSD",1745732927140,0.31061354,1799.0,1798.9,1.33922413]
["bitfinex","ETHUSD",1745732928535,0.7768,1799.3,1798.9,1.33922413]
["bitfinex","ETHUSD",1745732929610,0.31071588,1799.2,1798.9,1.33922413]
["bitfinex","ETHUSD",1745732930526,0.31071588,1799.1,1798.9,1.33922413]
["bitfinex","ETHUSD",1745732931418,0.31071588,1799.0,1798.9,1.33922413]
["bitfinex","ETHUSD",1745732932315,0.31071588,1799.0,1798.9,0.55592413]
["bitfinex","ETHUSD",1745732932911,0.31071588,1799.0,1798.9,6.89877682]
["bitfinex","ETHUSD",1745732934149,0.7768,1799.3,1798.9,6.89877682]
["bitfinex","ETHUSD",1745732934322,0.7768,1799.3,1799.0,0.68987768]
["bitfinex","ETHUSD",1745732935154,0.31087461,1799.2,1799.0,0.68987768]
["bitfinex","ETHUSD",1745732935854,0.31087461,1799.1,1799.0,0.68987768]
["bitfinex","ETHUSD",1745732936927,0.7543,1799.5,1799.0,0.68987768]
["bitfinex","ETHUSD",1745732937127,2.28437228,1799.5,1799.0,0.68987768]
["bitfinex","ETHUSD",1745732937913,3.0,1799.7,1798.9,0.55592413]
["bitfinex","ETHUSD",1745732937914,2.28437228,1799.4,1798.9,0.55592413]
["bitfinex","ETHUSD",1745732938114,2.28437228,1799.4,1798.7,16.76459019]
["bitfinex","ETHUSD",1745732938349,1.84101505,1799.3,1798.7,16.76459019]
["bitfinex","ETHUSD",1745732938653,1.84101505,1799.3,1798.7,11.20523039]
["bitfinex","ETHUSD",1745732939021,0.31094277,1799.2,1798.7,16.76458969]
["bitfinex","ETHUSD",1745732939218,0.31094277,1799.2,1798.8,1.67645897]
["bitfinex","ETHUSD",1745732939655,1.06524277,1799.2,1798.8,1.67645897]
["bitfinex","ETHUSD",1745732939855,0.7543,1799.0,1798.6,5.49553171]
["bitfinex","ETHUSD",1745732940046,0.7543,1799.0,1798.6,4.862]
["bitfinex","ETHUSD",1745732940723,0.31094277,1798.9,1798.6,10.42181585]
["bitfinex","ETHUSD",1745732941033,0.31094277,1798.9,1798.7,5.55956489]
["bitfinex","ETHUSD",1745732941470,0.7543,1799.0,1798.7,5.55956489]
["bitfinex","ETHUSD",1745732941660,1.53007228,1799.3,1798.7,5.55956489]
["bitfinex","ETHUSD",1745732941874,0.7543,1799.2,1798.7,7.15768663]
["bitfinex","ETHUSD",1745732942571,0.31092739,1799.1,1798.7,7.15768663]
["bitfinex","ETHUSD",1745732942973,0.31092739,1799.1,1798.7,2.38202174]
["bitfinex","ETHUSD",1745732943159,0.31092739,1799.1,1798.8,5.55925158]
["bitfinex","ETHUSD",1745732943361,0.31092739,1799.0,1798.8,5.55907782]
["bitfinex","ETHUSD",1745732943545,0.31092739,1799.0,1798.9,6.34285269]
["bitfinex","ETHUSD",1745732943743,0.31092739,1799.0,1798.9,0.7839]
["bitfinex","ETHUSD",1745732943963,0.31092739,1799.0,1798.9,6.34285269]
["bitfinex","ETHUSD",1745732944281,0.7543,1799.3,1798.9,7.53304844]
["bitfinex","ETHUSD",1745732945600,0.31087513,1799.2,1798.9,7.53304844]
["bitfinex","ETHUSD",1745732946278,0.31087513,1799.1,1798.9,7.53304844]
["bitfinex","ETHUSD",1745732946951,0.7543,1799.3,1798.9,7.53304844]
["bitfinex","ETHUSD",1745732947676,0.7543,1799.3,1798.9,1.97409575]
["bitfinex","ETHUSD",1745732947863,0.310829,1799.2,1798.9,1.97409575]
["bitfinex","ETHUSD",1745732948577,0.310829,1799.1,1798.9,1.97409575]
["bitfinex","ETHUSD",1745732949269,0.310829,1799.0,1798.9,1.97409575]
["bitfinex","ETHUSD",1745732949484,0.310829,1799.0,1798.8,4.862]
["bitfinex","ETHUSD",1745732950266,0.310829,1798.9,1798.8,4.862]
["bitfinex","ETHUSD",1745732955499,0.310829,1798.9,1798.8,10.42126173]
["bitfinex","ETHUSD",1745732955789,0.7819,1799.2,1798.8,10.42126173]
["bitfinex","ETHUSD",1745732956371,0.31070599,1799.1,1798.8,10.42126173]
["bitfinex","ETHUSD",1745732956566,0.31070599,1799.1,1798.9,1.85282617]
["bitfinex","ETHUSD",1745732957286,0.31070599,1799.0,1798.9,1.85282617]
["bitfinex","ETHUSD",1745732958995,0.31070599,1799.0,1798.9,1.04212617]
["bitfinex","ETHUSD",1745732965703,0.31070599,1799.0,1798.8,4.862]
["bitfinex","ETHUSD",1745732966110,0.31070599,1799.0,1798.7,4.859]
["bitfinex","ETHUSD",1745732966668,0.31070599,1798.9,1798.7,4.859]
["bitfinex","ETHUSD",1745732967601,0.31070599,1798.9,1798.7,10.41854191]
["bitfinex","ETHUSD",1745732968005,0.7592,1799.2,1798.7,10.41854191]
["bitfinex","ETHUSD",1745732968305,0.7592,1799.2,1798.8,1.04185419]
["bitfinex","ETHUSD",1745732968516,0.7592,1799.2,1798.8,1.81365419]
["bitfinex","ETHUSD",1745732968812,3.0,1799.5,1798.8,1.81365419]
["bitfinex","ETHUSD",1745732969112,0.31067733,1799.1,1798.8,1.81365419]
["bitfinex","ETHUSD",1745732969875,0.31067733,1799.0,1798.8,1.81365419]
["bitfinex","ETHUSD",1745732970807,0.7903,1799.4,1798.8,1.81365419]
["bitfinex","ETHUSD",1745732971308,0.7903,1799.4,1798.8,7.37285776]
["bitfinex","ETHUSD",1745732971510,0.7903,1799.4,1798.9,0.73728578]
["bitfinex","ETHUSD",1745732971671,0.31070811,1799.3,1798.9,0.73728578]
["bitfinex","ETHUSD",1745732972777,0.31070811,1799.2,1798.9,0.73728578]
["bitfinex","ETHUSD",1745732973004,0.31070811,1799.2,1799.0,0.8026]
["bitfinex","ETHUSD",1745732973608,0.31070811,1799.1,1799.0,0.8026]
["bitfinex","ETHUSD",1745732973907,0.31070811,1799.1,1799.0,1.10957649]
["bitfinex","ETHUSD",1745732976269,0.31070811,1799.1,1799.0,9.72797834]
["bitfinex","ETHUSD",1745732976471,0.31070811,1799.1,1799.0,19.41144429]
["bitfinex","ETHUSD",1745732976820,4.51933587,1799.8,1799.5,5.55700773]
["bitfinex","ETHUSD",1745732976979,0.31082582,1799.7,1799.6,2.33247908]
["bitfinex","ETHUSD",1745732977318,0.31082582,1799.7,1799.6,1.59154868]
["bitfinex","ETHUSD",1745732977812,3.69993587,1799.8,1799.6,2.33247908]
["bitfinex","ETHUSD",1745732978589,3.69993587,1799.8,1799.6,0.8026]
["bitfinex","ETHUSD",1745732979086,3.69993587,1799.8,1799.4,5.6223]
["bitfinex","ETHUSD",1745732979509,3.69993587,1799.8,1799.4,7.15217908]
["bitfinex","ETHUSD",1745732979719,3.69993587,1799.8,1799.4,5.6223]
["bitfinex","ETHUSD",1745732979911,3.69993587,1799.8,1799.5,0.56223]
["bitfinex","ETHUSD",1745732983016,0.7734,1799.9,1799.5,0.56223]
["bitfinex","ETHUSD",1745732985824,0.4042015,1800.1,1799.6,6.34215041]
["bitfinex","ETHUSD",1745732988037,0.4042015,1800.1,1799.8,0.7592]
["bitfinex","ETHUSD",1745732988199,0.4042015,1800.1,1799.7,5.55644818]
["bitfinex","ETHUSD",1745732988400,0.4042015,1800.1,1799.8,0.55564482]
["bitfinex","ETHUSD",1745732988699,0.4042015,1800.1,1799.6,6.31581257]
["bitfinex","ETHUSD",1745732988898,0.4042015,1800.1,1799.7,5.55647193]
["bitfinex","ETHUSD",1745732989323,0.4042015,1800.1,1799.6,6.31583279]
["bitfinex","ETHUSD",1745732990143,0.4042015,1800.1,1799.7,5.55633798]
["bitfinex","ETHUSD",1745732990938,0.4042015,1800.1,1799.6,0.7592]
["bitfinex","ETHUSD",1745732991138,0.8141,1800.0,1799.6,0.732143]
["bitfinex","ETHUSD",1745732991351,0.8141,1800.0,1799.6,6.28891205]
["bitfinex","ETHUSD",1745732991536,0.8141,1800.0,1799.6,7.04811205]
["bitfinex","ETHUSD",1745732991842,0.4042015,1800.1,1799.7,5.55647545]
["bitfinex","ETHUSD",1745732995457,0.4042015,1800.1,1799.6,7.04795976]
["bitfinex","ETHUSD",1745732995762,0.816,1800.0,1799.7,0.70479598]
["bitfinex","ETHUSD",1745732995914,0.4042015,1800.1,1799.7,5.55640957]
["bitfinex","ETHUSD",1745732999125,0.4042015,1800.1,1799.9,5.55564275]
["bitfinex","ETHUSD",1745733000359,0.4042015,1800.1,1799.9,5.9774388]
["bitfinex","ETHUSD",1745733001647,1.2202015,1800.1,1799.8,10.41014092]
["bitfinex","ETHUSD",1745733001831,0.4042015,1800.1,1799.8,10.41014092]
["bitfinex","ETHUSD",1745733002040,0.4042015,1800.1,1799.9,1.04101409]
["bitfinex","ETHUSD",1745733002379,0.4042015,1800.1,1799.8,4.854]
["bitfinex","ETHUSD",1745733004579,0.71374003,1800.1,1799.8,4.854]
["bitfinex","ETHUSD",1745733005458,0.80264561,1799.9,1799.5,0.56223]
["bitfinex","ETHUSD",1745733005781,1.12553853,1799.8,1799.3,5.55767633]
["bitfinex","ETHUSD",1745733006635,0.30953853,1799.7,1799.3,5.55767633]
["bitfinex","ETHUSD",1745733007084,0.30953853,1799.7,1799.3,5.97680206]
["bitfinex","ETHUSD",1745733007647,0.30953853,1799.6,1799.3,5.97680206]
["bitfinex","ETHUSD",1745733007847,0.30953853,1799.6,1799.4,0.59768021]
["bitfinex","ETHUSD",1745733008249,0.7529,1799.5,1799.4,0.59768021]
["bitfinex","ETHUSD",1745733008578,0.7529,1799.5,1799.2,16.41100833]
["bitfinex","ETHUSD",1745733009983,0.7529,1799.7,1799.2,16.41100833]
["bitfinex","ETHUSD",1745733010154,0.31084548,1799.6,1799.2,16.41100833]
["bitfinex","ETHUSD",1745733010586,0.31084548,1799.6,1799.2,10.853]
["bitfinex","ETHUSD",1745733010784,0.31084548,1799.6,1799.3,1.0853]
["bitfinex","ETHUSD",1745733011078,0.7529,1799.7,1799.3,1.0853]
["bitfinex","ETHUSD",1745733011079,0.31084548,1799.5,1799.3,1.0853]
["bitfinex","ETHUSD",1745733011986,0.31084548,1799.6,1799.3,1.0853]
["bitfinex","ETHUSD",1745733012485,0.31084548,1799.5,1799.2,4.854]
["bitfinex","ETHUSD",1745733013585,0.8018,1799.4,1799.2,4.854]
["bitfinex","ETHUSD",1745733016256,0.8018,1799.6,1799.2,4.854]
["bitfinex","ETHUSD",1745733016592,0.31061502,1799.5,1799.2,4.854]
["bitfinex","ETHUSD",1745733019555,0.31061502,1799.5,1799.2,5.6177]
["bitfinex","ETHUSD",1745733019901,0.31061502,1799.5,1799.3,0.56177]
["bitfinex","ETHUSD",1745733022780,0.7709,1799.7,1799.3,0.56177]
["bitfinex","ETHUSD",1745733023656,1.08151502,1799.7,1799.3,0.56177]
["bitfinex","ETHUSD",1745733024293,1.08151502,1799.7,1799.2,5.6177]
["bitfinex","ETHUSD",1745733024655,0.31061502,1799.6,1799.2,5.6177]
["bitfinex","ETHUSD",1745733025369,0.7547,1799.5,1799.2,4.854]
["bitfinex","ETHUSD",1745733025690,0.7547,1799.4,1798.9,4.851]
["bitfinex","ETHUSD",1745733026053,0.31061502,1799.3,1798.9,4.851]
["bitfinex","ETHUSD",1745733026249,0.7547,1799.2,1798.9,5.3361]
["bitfinex","ETHUSD",1745733027191,1.06531502,1799.2,1798.9,5.3361]
["bitfinex","ETHUSD",1745733027367,0.31061502,1799.2,1799.0,6.33327171]
["bitfinex","ETHUSD",1745733027568,0.31061502,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745733028101,0.7564,1799.6,1799.1,11.11644498]
["bitfinex","ETHUSD",1745733028260,1.06701502,1799.7,1799.3,6.32885131]
["bitfinex","ETHUSD",1745733028463,1.06701502,1799.7,1799.3,11.18085131]
["bitfinex","ETHUSD",1745733028464,0.31061502,1799.7,1799.3,11.18085131]
["bitfinex","ETHUSD",1745733029059,0.7564,1799.8,1799.3,5.6232]
["bitfinex","ETHUSD",1745733031105,0.31061502,1799.7,1799.3,5.6232]
["bitfinex","ETHUSD",1745733032214,0.31061502,1799.6,1799.3,5.6232]
["bitfinex","ETHUSD",1745733032379,0.31061502,1799.6,1799.4,0.56232]
["bitfinex","ETHUSD",1745733032982,0.31061502,1799.7,1799.4,0.56232]
["bitfinex","ETHUSD",1745733033788,0.31061502,1799.6,1799.4,0.56232]
["bitfinex","ETHUSD",1745733034610,0.7564,1799.8,1799.4,0.56232]
["bitfinex","ETHUSD",1745733035118,0.7564,1799.8,1799.3,4.852]
["bitfinex","ETHUSD",1745733035612,0.31105551,1799.7,1799.3,4.852]
["bitfinex","ETHUSD",1745733036316,0.31105551,1799.6,1799.3,4.852]
["bitfinex","ETHUSD",1745733037496,0.31105551,1799.5,1799.3,4.852]
["bitfinex","ETHUSD",1745733038230,0.31105551,1799.4,1799.3,4.852]
["bitfinex","ETHUSD",1745733038520,0.31105551,1799.4,1799.3,5.53114445]
["bitfinex","ETHUSD",1745733043036,0.31105551,1799.7,1799.3,5.53114445]
["bitfinex","ETHUSD",1745733043345,0.31105551,1799.7,1799.3,4.852]
["bitfinex","ETHUSD",1745733044435,0.31105551,1799.6,1799.3,4.852]
["bitfinex","ETHUSD",1745733045335,0.31105551,1799.5,1799.3,4.852]
["bitfinex","ETHUSD",1745733045936,0.31105551,1799.4,1799.3,4.852]
["bitfinex","ETHUSD",1745733048739,0.31105551,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1745733049116,0.7564,1799.8,1799.2,0.8278]
["bitfinex","ETHUSD",1745733049936,0.31110137,1799.7,1799.2,0.8278]
["bitfinex","ETHUSD",1745733050108,0.31110137,1799.7,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733050303,0.31110137,1799.7,1799.2,7.50898773]
["bitfinex","ETHUSD",1745733051045,0.31110137,1799.6,1799.2,7.50898773]
["bitfinex","ETHUSD",1745733051433,0.31110137,1799.6,1799.2,13.06678852]
["bitfinex","ETHUSD",1745733051839,0.7564,1799.8,1799.2,13.06678852]
["bitfinex","ETHUSD",1745733052003,0.7564,1799.8,1799.2,7.50898773]
["bitfinex","ETHUSD",1745733052004,1.21230456,1799.8,1799.2,7.50898773]
["bitfinex","ETHUSD",1745733052737,0.31112127,1799.7,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733053840,0.31112127,1799.6,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733054210,0.31112127,1799.5,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733054817,0.7564,1799.8,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733055021,1.21230456,1799.8,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733055449,0.31111537,1799.7,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733056462,0.31111537,1799.6,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733056963,0.31111537,1799.5,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733057758,0.31111537,1799.4,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733058466,0.7564,1799.8,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733058650,1.21230456,1799.8,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733059561,0.31134701,1799.7,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733060429,0.31134701,1799.6,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733060965,0.31134701,1799.5,1799.2,1.95119137]
["bitfinex","ETHUSD",1745733061763,1.08464701,1799.5,1799.2,0.8278]
["bitfinex","ETHUSD",1745733062187,0.31134701,1799.4,1799.2,0.8278]
["bitfinex","ETHUSD",1745733062678,0.31134701,1799.4,1799.0,0.805]
["bitfinex","ETHUSD",1745733063172,0.31134701,1799.4,1798.9,1.2901]
["bitfinex","ETHUSD",1745733063573,0.31134701,1799.3,1798.9,1.2901]
["bitfinex","ETHUSD",1745733063738,1.09344701,1799.3,1798.9,1.2901]
["bitfinex","ETHUSD",1745733064241,0.31134701,1799.2,1798.9,1.2901]
["bitfinex","ETHUSD",1745733065073,0.31134701,1799.1,1798.9,1.2901]
["bitfinex","ETHUSD",1745733066485,0.7821,1799.3,1798.9,1.2901]
["bitfinex","ETHUSD",1745733067280,0.31079635,1799.2,1798.9,1.2901]
["bitfinex","ETHUSD",1745733067942,0.31079635,1799.1,1798.9,1.2901]
["bitfinex","ETHUSD",1745733068782,0.7821,1799.3,1798.9,1.2901]
["bitfinex","ETHUSD",1745733069373,0.3106845,1799.2,1798.9,1.2901]
["bitfinex","ETHUSD",1745733069539,0.3106845,1799.2,1798.9,0.805]
["bitfinex","ETHUSD",1745733070690,0.3106845,1799.1,1798.9,0.805]
["bitfinex","ETHUSD",1745733071375,0.7821,1799.3,1798.9,0.805]
["bitfinex","ETHUSD",1745733072047,0.31064431,1799.2,1798.9,0.805]
["bitfinex","ETHUSD",1745733072580,0.31064431,1799.1,1798.9,0.805]
["bitfinex","ETHUSD",1745733072878,0.31064431,1799.1,1798.9,0.5653]
["bitfinex","ETHUSD",1745733073069,0.31064431,1799.1,1798.8,5.653]
["bitfinex","ETHUSD",1745733073336,0.31064431,1799.1,1798.8,4.848]
["bitfinex","ETHUSD",1745733073580,0.31064431,1799.0,1798.8,4.848]
["bitfinex","ETHUSD",1745733075691,0.7821,1799.1,1798.8,4.848]
["bitfinex","ETHUSD",1745733076350,0.7821,1799.1,1798.6,17.484]
["bitfinex","ETHUSD",1745733076564,0.7821,1799.1,1798.6,19.7169]
["bitfinex","ETHUSD",1745733076984,0.7821,1799.1,1798.6,3.0379]
["bitfinex","ETHUSD",1745733077182,0.7821,1799.1,1798.6,0.805]
["bitfinex","ETHUSD",1745733077484,0.31034836,1799.0,1798.6,0.805]
["bitfinex","ETHUSD",1745733078346,0.31034836,1798.9,1798.6,0.805]
["bitfinex","ETHUSD",1745733078961,0.31034836,1799.0,1798.6,0.805]
["bitfinex","ETHUSD",1745733079594,0.31034836,1798.9,1798.6,0.805]
["bitfinex","ETHUSD",1745733079885,0.31034836,1798.9,1798.5,5.6359]
["bitfinex","ETHUSD",1745733080085,0.31034836,1798.9,1798.5,6.7555161]
["bitfinex","ETHUSD",1745733080395,0.7976,1798.9,1798.5,6.7555161]
["bitfinex","ETHUSD",1745733081384,1.10794836,1798.9,1798.5,6.7555161]
["bitfinex","ETHUSD",1745733082186,0.7976,1798.9,1798.5,6.7555161]
["bitfinex","ETHUSD",1745733083997,0.7976,1798.9,1798.5,5.9646161]
["bitfinex","ETHUSD",1745733084289,0.31034836,1798.8,1798.5,4.845]
["bitfinex","ETHUSD",1745733085085,0.31034836,1798.8,1798.6,0.7567]
["bitfinex","ETHUSD",1745733091901,0.31034836,1798.8,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733091902,0.8254,1798.7,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733092132,0.8254,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733093119,1.55093474,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733094509,2.08629278,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733096617,5.08629278,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733096813,16.84593839,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733097031,16.04329278,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733097725,16.84593839,1798.4,1798.3,0.0060178]
["bitfinex","ETHUSD",1745733098936,3.0,1798.3,1797.1,0.7772]
["bitfinex","ETHUSD",1745733099110,0.4486,1797.6,1797.1,0.7772]
["bitfinex","ETHUSD",1745733100995,1.25124561,1797.6,1797.1,0.7772]
["bitfinex","ETHUSD",1745733102130,1.25124561,1797.6,1797.0,10.41279316]
["bitfinex","ETHUSD",1745733102535,1.25124561,1797.6,1797.0,4.848]
["bitfinex","ETHUSD",1745733102704,1.25124561,1797.6,1797.0,10.41279252]
["bitfinex","ETHUSD",1745733103030,0.4486,1797.6,1797.0,12.0882874]
["bitfinex","ETHUSD",1745733103362,0.4486,1797.6,1797.1,0.7772]
["bitfinex","ETHUSD",1745733104532,3.4486,1797.6,1797.1,0.7772]
["bitfinex","ETHUSD",1745733105105,4.25124561,1797.6,1797.0,4.848]
["bitfinex","ETHUSD",1745733105739,0.8149,1797.5,1797.0,4.848]
["bitfinex","ETHUSD",1745733106398,0.8149,1797.4,1796.9,0.7772]
["bitfinex","ETHUSD",1745733106601,1.61754561,1797.4,1796.9,0.7772]
["bitfinex","ETHUSD",1745733107429,0.8149,1797.4,1796.9,0.7772]
["bitfinex","ETHUSD",1745733107936,0.8149,1797.4,1796.7,0.7549]
["bitfinex","ETHUSD",1745733108113,6.9249,1797.4,1796.7,1.95183764]
["bitfinex","ETHUSD",1745733108309,3.0,1797.3,1796.7,1.95183764]
["bitfinex","ETHUSD",1745733108508,0.7895,1797.2,1796.7,1.95183764]
["bitfinex","ETHUSD",1745733109143,0.7895,1797.2,1796.7,0.7549]
["bitfinex","ETHUSD",1745733109439,3.0,1797.3,1796.7,6.32049005]
["bitfinex","ETHUSD",1745733109643,3.7895,1797.3,1796.7,6.32049005]
["bitfinex","ETHUSD",1745733111447,0.7895,1797.2,1796.6,10.41187817]
["bitfinex","ETHUSD",1745733111741,1.59214561,1797.2,1796.6,4.846]
["bitfinex","ETHUSD",1745733111946,0.7895,1797.1,1796.6,4.846]
["bitfinex","ETHUSD",1745733112240,0.7895,1797.1,1796.3,11.16870854]
["bitfinex","ETHUSD",1745733112406,0.7895,1797.0,1796.3,12.66584396]
["bitfinex","ETHUSD",1745733112606,1.20566571,1797.0,1796.4,5.56657582]
["bitfinex","ETHUSD",1745733112807,0.7609,1796.9,1796.3,0.7549]
["bitfinex","ETHUSD",1745733113848,0.7609,1796.9,1796.2,5.56712606]
["bitfinex","ETHUSD",1745733114269,0.7609,1796.7,1796.1,0.7777]
["bitfinex","ETHUSD",1745733114476,3.7609,1796.7,1796.1,5.56749651]
["bitfinex","ETHUSD",1745733114612,4.82825456,1796.7,1796.1,7.16572676]
["bitfinex","ETHUSD",1745733115213,4.82825456,1796.7,1796.2,5.56724501]
["bitfinex","ETHUSD",1745733115574,0.7609,1796.7,1796.3,5.56683314]
["bitfinex","ETHUSD",1745733116077,0.7609,1796.7,1796.2,6.34495886]
["bitfinex","ETHUSD",1745733116218,0.7609,1796.7,1796.2,6.34479734]
["bitfinex","ETHUSD",1745733116572,0.7609,1796.7,1796.1,5.56747651]
["bitfinex","ETHUSD",1745733117024,3.7609,1796.7,1796.1,5.56760794]
["bitfinex","ETHUSD",1745733117235,0.37609,1796.6,1796.0,11.19247099]
["bitfinex","ETHUSD",1745733117430,0.7609,1796.5,1796.0,16.76015833]
["bitfinex","ETHUSD",1745733117821,0.7609,1796.5,1796.1,5.5675837]
["bitfinex","ETHUSD",1745733118254,0.7609,1796.5,1796.2,5.56713222]
["bitfinex","ETHUSD",1745733118470,6.11,1796.8,1796.4,5.56642528]
["bitfinex","ETHUSD",1745733118666,6.11,1796.8,1796.5,5.56633044]
["bitfinex","ETHUSD",1745733118969,0.8243,1796.9,1796.5,5.56633044]
["bitfinex","ETHUSD",1745733119178,0.8243,1796.9,1796.6,5.56602731]
["bitfinex","ETHUSD",1745733119490,0.8243,1797.1,1796.7,5.56575944]
["bitfinex","ETHUSD",1745733119935,0.8243,1797.1,1796.8,5.56544624]
["bitfinex","ETHUSD",1745733120671,0.8243,1797.1,1796.7,5.56558248]
["bitfinex","ETHUSD",1745733120836,0.8243,1797.1,1796.7,6.8411011]
["bitfinex","ETHUSD",1745733122548,0.8243,1797.1,1796.8,5.56543415]
["bitfinex","ETHUSD",1745733123375,0.8243,1797.1,1796.7,6.84109057]
["bitfinex","ETHUSD",1745733123687,0.8243,1797.1,1796.7,6.84105183]
["bitfinex","ETHUSD",1745733123863,6.11,1797.2,1796.8,5.56520514]
["bitfinex","ETHUSD",1745733124060,0.8243,1797.3,1796.9,5.56502443]
["bitfinex","ETHUSD",1745733124362,0.8243,1797.3,1797.0,5.56482345]
["bitfinex","ETHUSD",1745733125157,0.8243,1797.5,1797.1,5.56437398]
["bitfinex","ETHUSD",1745733126693,0.30892173,1797.6,1797.3,5.56364138]
["bitfinex","ETHUSD",1745733127093,1.13322173,1797.7,1797.3,5.56364138]
["bitfinex","ETHUSD",1745733127778,1.13322173,1797.7,1797.2,6.36670766]
["bitfinex","ETHUSD",1745733127982,1.13322173,1797.7,1797.2,7.08547843]
["bitfinex","ETHUSD",1745733128373,1.13322173,1797.7,1797.3,5.56367507]
["bitfinex","ETHUSD",1745733129166,1.13322173,1797.7,1797.2,6.2827516]
["bitfinex","ETHUSD",1745733129661,1.13322173,1797.7,1797.3,5.56386849]
["bitfinex","ETHUSD",1745733130587,1.13322173,1797.7,1797.2,6.28282488]
["bitfinex","ETHUSD",1745733130796,1.5465439,1797.7,1797.3,5.56388019]
["bitfinex","ETHUSD",1745733132391,1.13322173,1797.7,1797.3,5.56388019]
["bitfinex","ETHUSD",1745733132754,1.13322173,1797.7,1797.4,0.8285]
["bitfinex","ETHUSD",1745733133195,1.13322173,1797.7,1797.4,6.39204141]
["bitfinex","ETHUSD",1745733134076,0.30892173,1797.7,1797.4,6.39204141]
["bitfinex","ETHUSD",1745733134903,0.30892173,1797.7,1797.4,0.8285]
["bitfinex","ETHUSD",1745733135107,0.30892173,1797.7,1797.3,5.56371881]
["bitfinex","ETHUSD",1745733138310,0.8325,1797.6,1797.2,11.12982451]
["bitfinex","ETHUSD",1745733138499,0.8325,1797.6,1797.3,5.56387737]
["bitfinex","ETHUSD",1745733139208,0.8325,1797.6,1797.2,11.95478786]
["bitfinex","ETHUSD",1745733140589,0.8325,1797.6,1796.9,10.40792904]
["bitfinex","ETHUSD",1745733140784,0.80264561,1797.6,1796.9,10.40792904]
["bitfinex","ETHUSD",1745733140998,0.8325,1797.5,1796.9,10.40792904]
["bitfinex","ETHUSD",1745733141612,0.8325,1797.4,1797.0,5.56463968]
["bitfinex","ETHUSD",1745733141940,0.8325,1797.4,1796.9,4.843]
["bitfinex","ETHUSD",1745733141941,0.30860943,1797.5,1797.2,5.56404446]
["bitfinex","ETHUSD",1745733142536,0.8325,1797.6,1797.2,6.20294891]
["bitfinex","ETHUSD",1745733142828,0.8325,1797.6,1797.2,6.20299096]
["bitfinex","ETHUSD",1745733143533,0.8325,1797.6,1797.2,6.20307048]
["bitfinex","ETHUSD",1745733143917,0.8325,1797.6,1797.1,6.38937437]
["bitfinex","ETHUSD",1745733144609,0.8325,1797.6,1797.1,5.56437437]
["bitfinex","ETHUSD",1745733145426,0.8325,1797.6,1797.1,5.5642735]
["bitfinex","ETHUSD",1745733145622,0.8325,1797.6,1797.2,5.56416374]
["bitfinex","ETHUSD",1745733146829,0.8325,1797.6,1797.2,5.56399834]
["bitfinex","ETHUSD",1745733147029,0.8325,1797.6,1797.2,6.12039817]
["bitfinex","ETHUSD",1745733147204,0.8325,1797.6,1797.2,11.68437726]
["bitfinex","ETHUSD",1745733147403,1.08273013,1797.7,1797.5,5.56325994]
["bitfinex","ETHUSD",1745733147805,0.30893013,1797.7,1797.5,5.56325994]
["bitfinex","ETHUSD",1745733148132,0.758,1797.8,1797.5,5.56325994]
["bitfinex","ETHUSD",1745733148656,0.758,1797.8,1797.4,5.56339299]
["bitfinex","ETHUSD",1745733148955,0.758,1797.8,1797.4,7.23907569]
["bitfinex","ETHUSD",1745733149158,0.30893013,1797.7,1797.5,5.56327312]
["bitfinex","ETHUSD",1745733149937,0.30893013,1797.7,1797.4,7.23922381]
["bitfinex","ETHUSD",1745733150460,0.30893013,1797.7,1797.4,1.6756827]
["bitfinex","ETHUSD",1745733150657,0.30893013,1797.7,1797.3,5.6297]
["bitfinex","ETHUSD",1745733150823,0.30893013,1797.7,1797.4,5.56346014]
["bitfinex","ETHUSD",1745733151958,0.30893013,1797.7,1797.5,5.56326756]
["bitfinex","ETHUSD",1745733152474,0.30893013,1797.7,1797.4,5.56339839]
["bitfinex","ETHUSD",1745733152786,0.30893013,1797.7,1797.4,5.56336058]
["bitfinex","ETHUSD",1745733152965,0.30893013,1797.7,1797.5,5.56328042]
["bitfinex","ETHUSD",1745733153164,0.758,1797.8,1797.5,5.56328042]
["bitfinex","ETHUSD",1745733153745,0.758,1797.8,1797.4,7.23907875]
["bitfinex","ETHUSD",1745733154763,0.31018453,1797.7,1797.4,7.23907875]
["bitfinex","ETHUSD",1745733155166,0.758,1797.8,1797.4,7.23907875]
["bitfinex","ETHUSD",1745733155340,0.758,1797.8,1797.4,7.23902397]
["bitfinex","ETHUSD",1745733156873,0.758,1797.8,1797.4,1.67568024]
["bitfinex","ETHUSD",1745733157088,0.758,1797.8,1797.3,4.843]
["bitfinex","ETHUSD",1745733157248,0.8168,1797.6,1797.3,4.843]
["bitfinex","ETHUSD",1745733157675,0.500996,1797.4,1797.3,10.40685232]
["bitfinex","ETHUSD",1745733160477,0.500996,1797.4,1797.3,4.843]
["bitfinex","ETHUSD",1745733161381,0.500996,1797.4,1797.1,6.3427728]
["bitfinex","ETHUSD",1745733161581,0.500996,1797.4,1797.1,7.23932346]
["bitfinex","ETHUSD",1745733161786,0.500996,1797.4,1797.2,5.56420608]
["bitfinex","ETHUSD",1745733162686,0.500996,1797.4,1797.1,7.23932346]
["bitfinex","ETHUSD",1745733162877,0.500996,1797.4,1797.1,12.803612]
["bitfinex","ETHUSD",1745733163064,0.500996,1797.4,1797.2,5.56414227]
["bitfinex","ETHUSD",1745733164784,0.500996,1797.4,1797.2,6.84451238]
["bitfinex","ETHUSD",1745733166688,0.500996,1797.4,1797.2,6.84457634]
["bitfinex","ETHUSD",1745733167655,0.500996,1797.4,1797.2,1.28037011]
["bitfinex","ETHUSD",1745733167988,0.500996,1797.4,1797.2,6.84455424]
["bitfinex","ETHUSD",1745733169289,0.500996,1797.4,1797.2,12.40857412]
["bitfinex","ETHUSD",1745733169590,0.7719,1797.3,1797.0,5.56470945]
["bitfinex","ETHUSD",1745733170091,0.500996,1797.2,1797.0,5.56470945]
["bitfinex","ETHUSD",1745733170273,0.500996,1797.2,1796.9,5.56499533]
["bitfinex","ETHUSD",1745733170480,0.500996,1797.2,1796.9,5.56492637]
["bitfinex","ETHUSD",1745733170677,0.500996,1797.2,1797.0,5.56482257]
["bitfinex","ETHUSD",1745733173996,0.500996,1797.2,1797.0,5.56458551]
["bitfinex","ETHUSD",1745733175000,0.500996,1797.2,1797.0,11.12926199]
["bitfinex","ETHUSD",1745733176001,0.500996,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745733177976,0.31001385,1797.3,1797.1,5.06352461]
["bitfinex","ETHUSD",1745733180807,0.7719,1797.4,1797.1,5.06352461]
["bitfinex","ETHUSD",1745733182307,0.31007398,1797.3,1797.1,5.06352461]
["bitfinex","ETHUSD",1745733182529,0.31007398,1797.3,1797.1,10.62781007]
["bitfinex","ETHUSD",1745733182818,0.7719,1797.4,1797.1,5.06352461]
["bitfinex","ETHUSD",1745733184479,0.31005786,1797.3,1797.1,5.06352461]
["bitfinex","ETHUSD",1745733184907,0.31005786,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745733185280,0.31005786,1797.3,1797.2,6.70402455]
["bitfinex","ETHUSD",1745733185606,6.11,1797.7,1797.2,6.70402455]
["bitfinex","ETHUSD",1745733185607,0.31005786,1797.6,1797.3,5.56374682]
["bitfinex","ETHUSD",1745733186514,0.31005786,1797.5,1797.3,5.56372426]
["bitfinex","ETHUSD",1745733186680,0.31005786,1797.5,1797.3,5.56370093]
["bitfinex","ETHUSD",1745733187220,6.8666,1797.7,1797.3,5.56370093]
["bitfinex","ETHUSD",1745733187417,6.8666,1797.7,1797.4,5.56353822]
["bitfinex","ETHUSD",1745733187990,0.31021217,1797.6,1797.4,5.56353822]
["bitfinex","ETHUSD",1745733188810,0.31021217,1797.5,1797.4,5.56353822]
["bitfinex","ETHUSD",1745733189018,0.31021217,1797.5,1797.3,5.56370095]
["bitfinex","ETHUSD",1745733189615,0.7566,1797.7,1797.3,5.56370095]
["bitfinex","ETHUSD",1745733190026,0.7566,1797.7,1797.3,5.56368024]
["bitfinex","ETHUSD",1745733190186,0.7566,1797.7,1797.4,5.56345331]
["bitfinex","ETHUSD",1745733190386,0.31027221,1797.6,1797.4,5.56345331]
["bitfinex","ETHUSD",1745733190814,0.31027221,1797.6,1797.3,5.56366429]
["bitfinex","ETHUSD",1745733191127,0.31027221,1797.6,1797.4,5.56357802]
["bitfinex","ETHUSD",1745733191323,6.909,1797.9,1797.5,5.56328233]
["bitfinex","ETHUSD",1745733191509,0.799,1797.9,1797.5,5.56327373]
["bitfinex","ETHUSD",1745733191711,0.799,1797.9,1797.5,5.56325716]
["bitfinex","ETHUSD",1745733192426,0.31023026,1797.8,1797.5,5.56325716]
["bitfinex","ETHUSD",1745733193045,0.7601,1797.7,1797.2,4.84]
["bitfinex","ETHUSD",1745733193400,0.7601,1797.5,1797.1,5.56437249]
["bitfinex","ETHUSD",1745733193711,0.7601,1797.5,1797.1,6.75539701]
["bitfinex","ETHUSD",1745733193909,0.7601,1797.5,1796.9,6.26211264]
["bitfinex","ETHUSD",1745733194111,0.31023026,1797.4,1796.9,10.40501431]
["bitfinex","ETHUSD",1745733194409,0.7601,1797.3,1796.9,4.84]
["bitfinex","ETHUSD",1745733194819,0.7601,1797.3,1796.7,5.56563001]
["bitfinex","ETHUSD",1745733195023,0.7601,1797.2,1796.7,5.56552013]
["bitfinex","ETHUSD",1745733195315,1.07033026,1797.2,1796.8,6.12187818]
["bitfinex","ETHUSD",1745733195715,1.07033026,1797.2,1796.7,5.56557138]
["bitfinex","ETHUSD",1745733195900,0.31023026,1797.1,1796.7,5.56553395]
["bitfinex","ETHUSD",1745733196103,0.31023026,1797.1,1796.8,5.56543829]
["bitfinex","ETHUSD",1745733196612,0.31023026,1797.0,1796.8,5.56543829]
["bitfinex","ETHUSD",1745733197219,0.31023026,1797.1,1796.8,5.56543829]
["bitfinex","ETHUSD",1745733197829,0.31023026,1797.1,1796.8,6.67855478]
["bitfinex","ETHUSD",1745733198013,0.31023026,1797.1,1796.8,7.46531454]
["bitfinex","ETHUSD",1745733198212,0.7601,1797.2,1796.9,5.5649552]
["bitfinex","ETHUSD",1745733198726,0.7601,1797.2,1796.8,1.90011649]
["bitfinex","ETHUSD",1745733198928,6.11,1797.3,1797.0,5.56469682]
["bitfinex","ETHUSD",1745733199118,0.3100095,1797.2,1797.0,5.56469682]
["bitfinex","ETHUSD",1745733200233,6.11,1797.3,1797.0,5.56469682]
["bitfinex","ETHUSD",1745733201832,0.30995388,1797.2,1797.0,5.56469682]
["bitfinex","ETHUSD",1745733202195,0.30995388,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745733202427,0.30995388,1797.2,1797.1,7.46444235]
["bitfinex","ETHUSD",1745733202824,0.30995388,1797.3,1797.1,7.46444235]
["bitfinex","ETHUSD",1745733203028,0.30995388,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745733204638,0.30995388,1797.3,1797.2,5.46656373]
["bitfinex","ETHUSD",1745733205059,0.30995388,1797.3,1797.1,13.02855173]
["bitfinex","ETHUSD",1745733205251,0.30995388,1797.3,1797.1,7.46419624]
["bitfinex","ETHUSD",1745733205653,0.30995388,1797.4,1797.1,7.46419624]
["bitfinex","ETHUSD",1745733205846,0.30995388,1797.4,1797.2,5.56419696]
["bitfinex","ETHUSD",1745733208159,0.30995388,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745733208724,0.30995388,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745733209423,0.30995388,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745733210025,0.30995388,1797.5,1797.4,6.39129185]
["bitfinex","ETHUSD",1745733210357,0.30995388,1797.9,1797.7,5.56246676]
["bitfinex","ETHUSD",1745733210750,0.30995388,1797.8,1797.7,5.56246676]
["bitfinex","ETHUSD",1745733210927,0.30995388,1797.9,1797.7,5.56246676]
["bitfinex","ETHUSD",1745733211528,0.30995388,1797.9,1797.7,6.39016676]
["bitfinex","ETHUSD",1745733212058,4.837,1798.2,1797.8,5.56235398]
["bitfinex","ETHUSD",1745733212255,0.30979115,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745733212461,0.30979115,1798.1,1797.8,5.56235398]
["bitfinex","ETHUSD",1745733212770,0.30979115,1798.1,1797.7,7.58547229]
["bitfinex","ETHUSD",1745733212935,0.30979115,1798.0,1797.7,13.14790808]
["bitfinex","ETHUSD",1745733213138,0.30979115,1798.1,1797.7,7.58543736]
["bitfinex","ETHUSD",1745733213649,0.30962746,1798.0,1797.7,13.14786605]
["bitfinex","ETHUSD",1745733213979,0.8187,1798.2,1797.9,5.5620446]
["bitfinex","ETHUSD",1745733213980,0.30962746,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745733214186,0.30962746,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745733214729,0.30962746,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745733215071,0.30962746,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745733215270,0.30962746,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733215477,0.30962746,1798.4,1798.3,6.37260742]
["bitfinex","ETHUSD",1745733216752,0.8057,1798.7,1798.4,5.56028446]
["bitfinex","ETHUSD",1745733217866,0.8057,1798.7,1798.3,6.37242776]
["bitfinex","ETHUSD",1745733218039,0.8057,1798.7,1798.2,5.56092382]
["bitfinex","ETHUSD",1745733218240,0.8057,1798.7,1798.1,11.1987615]
["bitfinex","ETHUSD",1745733218666,0.8057,1798.7,1798.1,11.19870419]
["bitfinex","ETHUSD",1745733219250,0.8057,1798.7,1798.1,12.8748388]
["bitfinex","ETHUSD",1745733219568,0.8057,1798.7,1798.3,5.56066885]
["bitfinex","ETHUSD",1745733219936,0.8057,1798.7,1798.2,5.56093807]
["bitfinex","ETHUSD",1745733220566,0.8057,1798.7,1798.2,5.560887]
["bitfinex","ETHUSD",1745733220770,0.8057,1798.7,1798.2,5.56092926]
["bitfinex","ETHUSD",1745733220950,0.8057,1798.7,1798.3,6.11671837]
["bitfinex","ETHUSD",1745733222257,0.8057,1798.7,1798.3,0.55609293]
["bitfinex","ETHUSD",1745733222441,0.8057,1798.7,1798.3,6.11688806]
["bitfinex","ETHUSD",1745733224872,0.8057,1798.7,1798.3,0.55609293]
["bitfinex","ETHUSD",1745733225170,0.8057,1798.7,1798.2,5.56107311]
["bitfinex","ETHUSD",1745733225377,0.8057,1798.7,1798.1,12.87470501]
["bitfinex","ETHUSD",1745733225676,0.8057,1798.7,1798.2,5.56097916]
["bitfinex","ETHUSD",1745733225877,0.8057,1798.7,1798.3,5.56069705]
["bitfinex","ETHUSD",1745733226173,0.8057,1798.7,1798.2,5.56104711]
["bitfinex","ETHUSD",1745733226349,0.8057,1798.7,1798.2,7.48489636]
["bitfinex","ETHUSD",1745733226750,0.8057,1798.7,1798.3,5.5606296]
["bitfinex","ETHUSD",1745733226946,0.8057,1798.7,1798.2,7.48489636]
["bitfinex","ETHUSD",1745733227177,0.8057,1798.7,1798.2,5.56104711]
["bitfinex","ETHUSD",1745733227336,0.8057,1798.7,1798.1,16.75990178]
["bitfinex","ETHUSD",1745733227541,0.8057,1798.7,1798.2,5.56103039]
["bitfinex","ETHUSD",1745733227873,0.8057,1798.7,1798.2,5.56111667]
["bitfinex","ETHUSD",1745733228395,0.8057,1798.7,1798.3,5.56071302]
["bitfinex","ETHUSD",1745733229285,0.8057,1798.7,1798.2,5.56094361]
["bitfinex","ETHUSD",1745733229486,0.8057,1798.7,1798.2,7.23691437]
["bitfinex","ETHUSD",1745733230158,0.8057,1798.7,1798.1,11.19879481]
["bitfinex","ETHUSD",1745733230486,0.8057,1798.7,1798.2,5.56111215]
["bitfinex","ETHUSD",1745733230642,6.11,1798.7,1798.2,5.56111215]
["bitfinex","ETHUSD",1745733230843,0.7572,1798.6,1798.2,5.56111215]
["bitfinex","ETHUSD",1745733231393,0.7572,1798.6,1798.3,5.56077556]
["bitfinex","ETHUSD",1745733231889,0.7572,1798.6,1798.2,5.56111215]
["bitfinex","ETHUSD",1745733233739,1.44392,1798.6,1798.1,10.39733998]
["bitfinex","ETHUSD",1745733233945,0.7532,1798.5,1798.1,10.39733998]
["bitfinex","ETHUSD",1745733234886,0.7532,1798.5,1798.1,4.836]
["bitfinex","ETHUSD",1745733236655,1.0618232,1798.5,1798.1,10.39736418]
["bitfinex","ETHUSD",1745733237092,0.3086232,1798.5,1798.1,4.836]
["bitfinex","ETHUSD",1745733237259,0.7637,1798.4,1798.1,4.836]
["bitfinex","ETHUSD",1745733238589,0.3086232,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733238891,0.3086232,1798.4,1798.3,6.36345303]
["bitfinex","ETHUSD",1745733239067,0.3086232,1798.4,1798.3,7.19475303]
["bitfinex","ETHUSD",1745733239270,0.3086232,1798.8,1798.5,5.55996089]
["bitfinex","ETHUSD",1745733239483,0.3086232,1798.8,1798.5,6.6719933]
["bitfinex","ETHUSD",1745733239688,0.3086232,1798.8,1798.5,6.67198063]
["bitfinex","ETHUSD",1745733240300,6.11,1799.3,1799.1,5.55831015]
["bitfinex","ETHUSD",1745733240464,0.7933,1799.5,1799.0,5.55833927]
["bitfinex","ETHUSD",1745733240671,0.7933,1799.5,1799.1,5.5580678]
["bitfinex","ETHUSD",1745733240871,0.7933,1799.5,1799.2,0.55580678]
["bitfinex","ETHUSD",1745733241069,0.7933,1799.5,1799.2,5.55801918]
["bitfinex","ETHUSD",1745733241286,0.7933,1799.5,1799.1,5.55819915]
["bitfinex","ETHUSD",1745733241489,0.7933,1799.5,1799.2,5.5578625]
["bitfinex","ETHUSD",1745733241776,0.7933,1799.5,1799.2,5.55800467]
["bitfinex","ETHUSD",1745733242155,0.7933,1799.5,1799.1,5.55820815]
["bitfinex","ETHUSD",1745733242389,0.7933,1799.5,1799.1,6.66987924]
["bitfinex","ETHUSD",1745733242806,0.7933,1799.5,1799.2,5.55791929]
["bitfinex","ETHUSD",1745733244424,0.7933,1799.5,1799.1,6.66981857]
["bitfinex","ETHUSD",1745733245024,0.7933,1799.5,1799.0,5.5584736]
["bitfinex","ETHUSD",1745733245424,0.7933,1799.5,1798.9,4.83]
["bitfinex","ETHUSD",1745733245733,0.7933,1799.5,1798.7,8.55955965]
["bitfinex","ETHUSD",1745733245734,0.7933,1799.2,1798.6,10.3887734]
["bitfinex","ETHUSD",1745733245891,0.7933,1799.1,1798.6,4.829]
["bitfinex","ETHUSD",1745733246389,1.59594561,1799.1,1798.3,27.07867426]
["bitfinex","ETHUSD",1745733246582,6.11,1799.0,1798.3,21.518]
["bitfinex","ETHUSD",1745733246816,0.7933,1798.9,1798.3,27.07879948]
["bitfinex","ETHUSD",1745733247117,0.7933,1798.9,1798.4,2.70787995]
["bitfinex","ETHUSD",1745733247619,6.11,1798.8,1798.3,27.07879948]
["bitfinex","ETHUSD",1745733247815,6.11,1798.8,1798.3,27.07857621]
["bitfinex","ETHUSD",1745733250628,0.7523,1798.7,1798.3,21.518]
["bitfinex","ETHUSD",1745733250997,6.8623,1798.7,1798.3,21.518]
["bitfinex","ETHUSD",1745733251202,6.8623,1798.7,1798.3,4.829]
["bitfinex","ETHUSD",1745733251394,7.54853,1798.7,1798.3,4.829]
["bitfinex","ETHUSD",1745733256212,0.7997,1798.5,1797.9,5.56183012]
["bitfinex","ETHUSD",1745733256545,0.7997,1798.5,1798.0,5.56161178]
["bitfinex","ETHUSD",1745733256897,0.7997,1798.5,1798.1,5.56141463]
["bitfinex","ETHUSD",1745733258405,0.7997,1798.5,1798.0,6.31341492]
["bitfinex","ETHUSD",1745733258636,0.7997,1798.5,1798.0,7.50094585]
["bitfinex","ETHUSD",1745733258814,0.7997,1798.5,1798.0,7.50091043]
["bitfinex","ETHUSD",1745733259418,0.7997,1798.5,1798.1,0.80264561]
["bitfinex","ETHUSD",1745733259812,0.7997,1798.5,1798.1,6.36381072]
["bitfinex","ETHUSD",1745733260908,0.7997,1798.5,1798.1,11.92501363]
["bitfinex","ETHUSD",1745733261109,0.7997,1798.5,1798.1,7.63150208]
["bitfinex","ETHUSD",1745733261304,0.7997,1798.5,1798.2,5.56110334]
["bitfinex","ETHUSD",1745733263350,0.7997,1798.5,1798.1,12.45860075]
["bitfinex","ETHUSD",1745733264336,0.7997,1798.5,1798.1,11.65595514]
["bitfinex","ETHUSD",1745733265312,0.7997,1798.5,1798.1,4.827]
["bitfinex","ETHUSD",1745733265850,6.9097,1798.5,1798.1,4.827]
["bitfinex","ETHUSD",1745733266150,0.826,1798.4,1798.1,4.827]
["bitfinex","ETHUSD",1745733266512,0.826,1798.4,1798.1,10.38840748]
["bitfinex","ETHUSD",1745733267133,0.826,1798.4,1798.1,4.827]
["bitfinex","ETHUSD",1745733268874,0.826,1798.4,1798.1,10.38841177]
["bitfinex","ETHUSD",1745733269036,0.826,1798.4,1798.1,11.98340233]
["bitfinex","ETHUSD",1745733273567,6.11,1798.5,1798.1,12.80010233]
["bitfinex","ETHUSD",1745733273751,6.11,1798.5,1798.2,5.56110776]
["bitfinex","ETHUSD",1745733273925,6.11,1798.5,1798.1,12.79992548]
["bitfinex","ETHUSD",1745733274765,6.11,1798.5,1798.2,5.56107676]
["bitfinex","ETHUSD",1745733275458,6.11,1798.5,1798.1,12.799863]
["bitfinex","ETHUSD",1745733275757,6.11,1798.5,1798.2,5.56110098]
["bitfinex","ETHUSD",1745733275969,6.11,1798.5,1798.3,5.56078164]
["bitfinex","ETHUSD",1745733276139,0.826,1798.6,1798.4,5.56029113]
["bitfinex","ETHUSD",1745733276527,0.30945416,1798.6,1798.4,5.56029113]
["bitfinex","ETHUSD",1745733277036,0.30945416,1798.6,1798.4,5.56025056]
["bitfinex","ETHUSD",1745733277261,0.30945416,1798.6,1798.4,5.5603164]
["bitfinex","ETHUSD",1745733278251,0.30945416,1798.6,1798.3,6.3773845]
["bitfinex","ETHUSD",1745733278451,0.30945416,1798.6,1798.3,7.75482803]
["bitfinex","ETHUSD",1745733278762,0.30945416,1798.6,1798.3,13.31539363]
["bitfinex","ETHUSD",1745733278971,6.936,1798.7,1798.3,1.37744353]
["bitfinex","ETHUSD",1745733279341,6.936,1798.7,1798.2,5.56089331]
["bitfinex","ETHUSD",1745733279342,6.936,1798.7,1798.2,11.12184085]
["bitfinex","ETHUSD",1745733279542,6.936,1798.7,1798.2,5.56089331]
["bitfinex","ETHUSD",1745733279847,0.7631,1798.6,1798.1,11.18936328]
["bitfinex","ETHUSD",1745733280086,0.7631,1798.5,1798.1,4.827]
["bitfinex","ETHUSD",1745733280474,0.7631,1798.5,1797.8,10.38913967]
["bitfinex","ETHUSD",1745733280702,0.7631,1798.3,1797.8,10.38913967]
["bitfinex","ETHUSD",1745733280859,0.7631,1798.3,1797.8,12.06441525]
["bitfinex","ETHUSD",1745733281257,0.7631,1798.3,1797.9,5.56202682]
["bitfinex","ETHUSD",1745733281604,0.30934559,1798.2,1797.9,5.56202682]
["bitfinex","ETHUSD",1745733282296,0.7631,1798.3,1797.9,5.56202682]
["bitfinex","ETHUSD",1745733283768,0.30920859,1798.2,1797.8,12.06444716]
["bitfinex","ETHUSD",1745733284100,0.30920859,1798.2,1797.8,6.50227558]
["bitfinex","ETHUSD",1745733284313,0.8238,1798.1,1797.8,4.827]
["bitfinex","ETHUSD",1745733285182,0.30926825,1798.0,1797.8,4.827]
["bitfinex","ETHUSD",1745733286079,0.30926825,1798.0,1797.6,5.56278075]
["bitfinex","ETHUSD",1745733286590,0.30926825,1798.0,1797.7,5.56263902]
["bitfinex","ETHUSD",1745733286789,1.13306825,1798.1,1797.7,5.56263902]
["bitfinex","ETHUSD",1745733287192,0.8238,1798.0,1797.7,5.56263902]
["bitfinex","ETHUSD",1745733289317,6.9338,1798.0,1797.7,5.56263902]
["bitfinex","ETHUSD",1745733290408,6.9338,1798.0,1797.7,6.11890292]
["bitfinex","ETHUSD",1745733290605,6.9338,1798.0,1797.7,0.5562639]
["bitfinex","ETHUSD",1745733290778,6.9338,1798.0,1797.7,6.11880092]
["bitfinex","ETHUSD",1745733291719,6.9338,1798.0,1797.7,0.5562639]
["bitfinex","ETHUSD",1745733291920,6.9338,1798.0,1797.6,5.56276006]
["bitfinex","ETHUSD",1745733292085,6.9338,1798.0,1797.5,11.18642265]
["bitfinex","ETHUSD",1745733292286,6.9338,1798.0,1797.5,11.18634757]
["bitfinex","ETHUSD",1745733292519,6.9338,1798.0,1797.5,10.39104757]
["bitfinex","ETHUSD",1745733293026,6.11,1797.9,1797.5,13.73596006]
["bitfinex","ETHUSD",1745733293325,6.11,1797.9,1797.5,19.29902863]
["bitfinex","ETHUSD",1745733293486,6.11,1797.9,1797.5,13.73596006]
["bitfinex","ETHUSD",1745733295227,6.11,1797.9,1797.5,19.29899123]
["bitfinex","ETHUSD",1745733295399,0.8013,1797.8,1797.5,13.73594366]
["bitfinex","ETHUSD",1745733295825,0.8013,1797.8,1797.5,19.29900991]
["bitfinex","ETHUSD",1745733296393,0.8013,1797.8,1797.5,13.73594366]
["bitfinex","ETHUSD",1745733299534,6.11,1797.9,1797.7,5.56247382]
["bitfinex","ETHUSD",1745733300339,6.11,1797.9,1797.7,5.56243682]
["bitfinex","ETHUSD",1745733300630,6.11,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745733301392,6.11,1797.9,1797.6,6.93639634]
["bitfinex","ETHUSD",1745733302131,0.8013,1797.8,1797.6,1.37359437]
["bitfinex","ETHUSD",1745733302337,0.8013,1797.8,1797.3,10.38973086]
["bitfinex","ETHUSD",1745733302538,0.8013,1797.6,1797.3,10.389853]
["bitfinex","ETHUSD",1745733303040,0.8013,1797.6,1797.4,5.56340553]
["bitfinex","ETHUSD",1745733303242,0.8013,1797.6,1797.3,10.389853]
["bitfinex","ETHUSD",1745733307151,0.8013,1797.6,1797.3,4.826]
["bitfinex","ETHUSD",1745733307521,0.8013,1797.6,1797.3,10.38990043]
["bitfinex","ETHUSD",1745733307814,0.8013,1797.6,1797.3,4.826]
["bitfinex","ETHUSD",1745733308033,1.49243,1797.6,1797.3,4.826]
["bitfinex","ETHUSD",1745733309263,1.80173822,1797.6,1797.3,4.826]
["bitfinex","ETHUSD",1745733309554,1.00043822,1797.6,1797.1,5.56437171]
["bitfinex","ETHUSD",1745733309728,0.8009,1797.5,1797.1,5.56437171]
["bitfinex","ETHUSD",1745733309925,0.8009,1797.5,1797.2,5.56400117]
["bitfinex","ETHUSD",1745733310853,0.30930822,1797.6,1797.3,5.56374198]
["bitfinex","ETHUSD",1745733311021,0.30930822,1797.6,1797.3,5.56369199]
["bitfinex","ETHUSD",1745733311221,6.9109,1797.7,1797.3,5.56369199]
["bitfinex","ETHUSD",1745733311953,6.9109,1797.7,1797.2,6.67689934]
["bitfinex","ETHUSD",1745733312248,0.8009,1797.6,1797.1,0.80264561]
["bitfinex","ETHUSD",1745733312451,0.8009,1797.6,1797.1,5.56440835]
["bitfinex","ETHUSD",1745733312612,0.8009,1797.6,1797.2,5.56409971]
["bitfinex","ETHUSD",1745733312818,6.11,1797.5,1797.2,5.56409971]
["bitfinex","ETHUSD",1745733313016,6.11,1797.5,1797.2,6.67695052]
["bitfinex","ETHUSD",1745733317662,6.11,1797.5,1797.2,1.11285081]
["bitfinex","ETHUSD",1745733318458,6.11,1797.5,1797.2,6.67702673]
["bitfinex","ETHUSD",1745733319063,6.11,1797.5,1797.1,5.56432093]
["bitfinex","ETHUSD",1745733319861,6.11,1797.5,1797.2,5.56419026]
["bitfinex","ETHUSD",1745733320025,6.11,1797.5,1797.1,5.56427706]
["bitfinex","ETHUSD",1745733320461,6.11,1797.5,1797.1,5.56445253]
["bitfinex","ETHUSD",1745733320773,0.7716,1797.4,1797.1,5.56431543]
["bitfinex","ETHUSD",1745733320939,0.7716,1797.4,1797.2,0.55643154]
["bitfinex","ETHUSD",1745733321751,0.7716,1797.4,1797.1,5.56435112]
["bitfinex","ETHUSD",1745733323633,0.7716,1797.4,1797.0,10.39170668]
["bitfinex","ETHUSD",1745733323966,0.7716,1797.4,1797.1,5.56449256]
["bitfinex","ETHUSD",1745733325179,0.7716,1797.4,1797.0,10.39160478]
["bitfinex","ETHUSD",1745733325379,0.7716,1797.4,1797.0,15.95620956]
["bitfinex","ETHUSD",1745733325976,1.08110392,1797.4,1797.1,5.56451192]
["bitfinex","ETHUSD",1745733326680,1.08110392,1797.4,1797.2,5.56395507]
["bitfinex","ETHUSD",1745733326977,0.7716,1797.4,1797.2,5.56395507]
["bitfinex","ETHUSD",1745733327164,0.7716,1797.4,1797.1,7.15996103]
["bitfinex","ETHUSD",1745733327472,0.7716,1797.4,1797.1,12.72425814]
["bitfinex","ETHUSD",1745733327775,0.7716,1797.4,1797.1,7.1599191]
["bitfinex","ETHUSD",1745733327977,6.11,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745733328159,0.7571,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745733328160,6.11,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745733330892,6.11,1798.2,1797.8,5.56235398]
["bitfinex","ETHUSD",1745733331045,0.7571,1798.1,1797.8,5.56211975]
["bitfinex","ETHUSD",1745733331246,0.7571,1798.1,1797.8,5.56223594]
["bitfinex","ETHUSD",1745733331580,0.7571,1798.1,1797.7,7.14918749]
["bitfinex","ETHUSD",1745733331743,0.7571,1798.1,1797.8,0.71491875]
["bitfinex","ETHUSD",1745733331939,1.06689125,1798.1,1797.8,0.71491875]
["bitfinex","ETHUSD",1745733333242,1.06689125,1798.1,1797.6,0.7762]
["bitfinex","ETHUSD",1745733333446,0.7558,1798.0,1797.4,11.16351637]
["bitfinex","ETHUSD",1745733333663,6.11,1797.9,1797.4,11.16351637]
["bitfinex","ETHUSD",1745733333861,6.41979125,1797.9,1797.5,5.56325857]
["bitfinex","ETHUSD",1745733334068,0.7558,1797.8,1797.4,10.38741104]
["bitfinex","ETHUSD",1745733334264,0.7558,1797.8,1797.4,12.06278475]
["bitfinex","ETHUSD",1745733334786,1.06559125,1797.8,1797.4,12.06278475]
["bitfinex","ETHUSD",1745733335693,6.11,1797.7,1797.4,6.49937371]
["bitfinex","ETHUSD",1745733335982,0.7738,1797.6,1797.4,4.824]
["bitfinex","ETHUSD",1745733336316,0.7738,1797.6,1797.4,10.38736577]
["bitfinex","ETHUSD",1745733336445,6.11,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745733336779,6.11,1797.7,1797.4,4.824]
["bitfinex","ETHUSD",1745733336943,6.11,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745733337144,6.11,1797.7,1797.6,6.75829369]
["bitfinex","ETHUSD",1745733337339,6.11,1797.7,1797.6,1.19532084]
["bitfinex","ETHUSD",1745733337644,6.11,1797.7,1797.4,10.38743937]
["bitfinex","ETHUSD",1745733338250,6.11,1797.7,1797.4,15.95080886]
["bitfinex","ETHUSD",1745733338805,6.11,1797.7,1797.4,15.95075692]
["bitfinex","ETHUSD",1745733338946,6.11,1797.7,1797.4,10.38736949]
["bitfinex","ETHUSD",1745733339147,6.8838,1797.8,1797.4,10.38736949]
["bitfinex","ETHUSD",1745733339444,6.8838,1797.8,1797.4,12.14127968]
["bitfinex","ETHUSD",1745733341194,6.8838,1797.8,1797.4,4.824]
["bitfinex","ETHUSD",1745733341686,6.11,1797.7,1797.4,4.824]
["bitfinex","ETHUSD",1745733342070,0.79,1797.6,1797.4,4.824]
["bitfinex","ETHUSD",1745733342253,0.79,1797.6,1797.2,6.2801441]
["bitfinex","ETHUSD",1745733342457,0.79,1797.6,1797.2,0.71599191]
["bitfinex","ETHUSD",1745733343662,0.79,1797.6,1797.2,6.28019639]
["bitfinex","ETHUSD",1745733343880,0.79,1797.6,1797.1,11.17264117]
["bitfinex","ETHUSD",1745733344068,0.79,1797.6,1797.2,5.56420985]
["bitfinex","ETHUSD",1745733344256,1.09953006,1797.6,1797.2,5.56420985]
["bitfinex","ETHUSD",1745733345198,6.11,1797.5,1797.2,5.56420985]
["bitfinex","ETHUSD",1745733345873,6.11,1797.5,1797.1,11.1726749]
["bitfinex","ETHUSD",1745733346076,6.11,1797.5,1797.1,12.14137566]
["bitfinex","ETHUSD",1745733346506,6.11,1797.5,1797.2,5.56403184]
["bitfinex","ETHUSD",1745733347109,6.11,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745733347607,6.11,1797.5,1797.2,5.56401763]
["bitfinex","ETHUSD",1745733347758,6.11,1797.5,1797.2,11.12805764]
["bitfinex","ETHUSD",1745733347955,6.11,1797.5,1797.2,12.97709348]
["bitfinex","ETHUSD",1745733348300,6.11,1797.5,1797.3,5.5638549]
["bitfinex","ETHUSD",1745733349989,6.11,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745733350910,6.11,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745733351479,6.11,1797.6,1797.3,5.56370632]
["bitfinex","ETHUSD",1745733351819,6.11,1797.6,1797.4,0.55637063]
["bitfinex","ETHUSD",1745733352123,6.11,1797.6,1797.4,6.11992618]
["bitfinex","ETHUSD",1745733353294,6.11,1797.6,1797.4,0.55637063]
["bitfinex","ETHUSD",1745733353820,6.11,1797.6,1797.4,6.11990755]
["bitfinex","ETHUSD",1745733354018,6.11,1797.6,1797.2,6.36668055]
["bitfinex","ETHUSD",1745733354189,6.11,1797.6,1797.4,5.5635222]
["bitfinex","ETHUSD",1745733355134,6.11,1797.6,1797.3,5.56369972]
["bitfinex","ETHUSD",1745733357026,6.11,1797.6,1797.3,11.12737366]
["bitfinex","ETHUSD",1745733357218,6.11,1797.6,1797.3,5.56367394]
["bitfinex","ETHUSD",1745733357821,6.11,1797.6,1797.3,1.11277294]
["bitfinex","ETHUSD",1745733358121,6.11,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745733362842,6.11,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745733363344,6.11,1797.7,1797.4,5.5634101]
["bitfinex","ETHUSD",1745733363744,6.11,1797.7,1797.4,11.12676567]
["bitfinex","ETHUSD",1745733363945,6.11,1797.7,1797.5,5.56327967]
["bitfinex","ETHUSD",1745733364128,6.11,1797.7,1797.4,5.56335557]
["bitfinex","ETHUSD",1745733364129,6.11,1797.7,1797.4,5.56343464]
["bitfinex","ETHUSD",1745733364331,6.11,1797.7,1797.5,5.5632699]
["bitfinex","ETHUSD",1745733366021,6.11,1797.7,1797.5,5.56306623]
["bitfinex","ETHUSD",1745733366427,6.11,1797.7,1797.5,5.5630374]
["bitfinex","ETHUSD",1745733366630,6.11,1798.0,1797.8,5.56222937]
["bitfinex","ETHUSD",1745733366906,6.11,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745733371516,6.11,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745733372935,6.11,1798.2,1798.1,6.38832594]
["bitfinex","ETHUSD",1745733373137,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733373332,6.11,1798.4,1797.9,5.56175688]
["bitfinex","ETHUSD",1745733373333,6.8852,1798.5,1797.8,7.4774434]
["bitfinex","ETHUSD",1745733373525,6.11,1798.4,1798.1,5.56130848]
["bitfinex","ETHUSD",1745733375074,6.11,1798.4,1798.1,5.56120621]
["bitfinex","ETHUSD",1745733375283,6.11,1798.4,1798.2,5.56109233]
["bitfinex","ETHUSD",1745733375691,6.11,1798.4,1798.1,5.56120621]
["bitfinex","ETHUSD",1745733376489,6.11,1798.4,1798.0,5.56153885]
["bitfinex","ETHUSD",1745733376653,6.11,1798.4,1798.0,6.27515717]
["bitfinex","ETHUSD",1745733376853,6.11,1798.4,1798.1,5.56140168]
["bitfinex","ETHUSD",1745733377048,6.11,1798.4,1798.1,11.12260741]
["bitfinex","ETHUSD",1745733377287,6.11,1798.4,1798.2,5.56097487]
["bitfinex","ETHUSD",1745733379188,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733379492,6.11,1798.4,1798.3,6.29713912]
["bitfinex","ETHUSD",1745733380152,6.11,1798.6,1798.3,6.29713912]
["bitfinex","ETHUSD",1745733380355,6.11,1798.6,1798.4,5.56049787]
["bitfinex","ETHUSD",1745733381096,6.11,1798.6,1798.4,5.56028293]
["bitfinex","ETHUSD",1745733381265,0.8278,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745733381266,6.11,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745733381470,6.11,1798.8,1798.6,6.11586789]
["bitfinex","ETHUSD",1745733382388,6.11,1798.8,1798.4,10.37634843]
["bitfinex","ETHUSD",1745733383302,0.809,1798.7,1798.4,4.816]
["bitfinex","ETHUSD",1745733384989,0.809,1798.7,1798.4,10.37647798]
["bitfinex","ETHUSD",1745733385172,0.809,1798.7,1798.4,10.37636153]
["bitfinex","ETHUSD",1745733386066,6.11,1798.6,1798.4,10.37636153]
["bitfinex","ETHUSD",1745733387301,6.11,1798.6,1798.4,12.12179659]
["bitfinex","ETHUSD",1745733388499,6.11,1798.6,1798.4,17.68211896]
["bitfinex","ETHUSD",1745733388669,6.11,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745733388870,6.11,1798.6,1798.4,12.12171527]
["bitfinex","ETHUSD",1745733389077,6.11,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745733389403,6.11,1798.6,1798.5,7.32837947]
["bitfinex","ETHUSD",1745733391507,6.11,1798.6,1798.5,1.76819043]
["bitfinex","ETHUSD",1745733392008,6.11,1798.7,1798.5,1.76819043]
["bitfinex","ETHUSD",1745733396735,6.11,1798.7,1798.4,4.816]
["bitfinex","ETHUSD",1745733396935,0.8071,1798.6,1798.4,4.816]
["bitfinex","ETHUSD",1745733397441,0.8071,1798.6,1798.1,10.37626548]
["bitfinex","ETHUSD",1745733397596,6.11,1798.5,1798.1,10.37626548]
["bitfinex","ETHUSD",1745733398330,6.11,1798.5,1798.1,10.37640745]
["bitfinex","ETHUSD",1745733398496,6.11,1798.5,1798.2,6.5987567]
["bitfinex","ETHUSD",1745733398833,6.11,1798.5,1798.2,1.03764075]
["bitfinex","ETHUSD",1745733399507,6.11,1798.5,1798.2,6.59874159]
["bitfinex","ETHUSD",1745733399909,0.8071,1798.4,1797.9,4.815]
["bitfinex","ETHUSD",1745733400137,0.8071,1798.2,1797.7,4.815]
["bitfinex","ETHUSD",1745733400408,0.8071,1798.1,1797.7,4.815]
["bitfinex","ETHUSD",1745733400636,0.8071,1798.1,1797.7,7.52157839]
["bitfinex","ETHUSD",1745733400799,0.8071,1798.1,1797.7,13.0842336]
["bitfinex","ETHUSD",1745733401002,0.8071,1798.1,1797.7,7.52157839]
["bitfinex","ETHUSD",1745733401416,1.11689579,1798.1,1797.7,7.52157839]
["bitfinex","ETHUSD",1745733402439,1.11689579,1798.1,1797.7,13.08411195]
["bitfinex","ETHUSD",1745733402640,0.8071,1798.1,1797.7,13.08411195]
["bitfinex","ETHUSD",1745733403636,6.11,1798.0,1797.7,7.52157839]
["bitfinex","ETHUSD",1745733404273,6.11,1798.0,1797.7,10.37762074]
["bitfinex","ETHUSD",1745733406155,6.11,1798.0,1797.7,15.94005499]
["bitfinex","ETHUSD",1745733407284,6.11,1798.0,1797.7,15.93992712]
["bitfinex","ETHUSD",1745733407584,6.11,1798.0,1797.7,10.37743425]
["bitfinex","ETHUSD",1745733408383,6.11,1798.0,1797.7,10.37763808]
["bitfinex","ETHUSD",1745733408588,6.11,1798.0,1797.7,11.9716825]
["bitfinex","ETHUSD",1745733408887,6.11,1798.0,1797.7,6.40904442]
["bitfinex","ETHUSD",1745733409452,6.11,1798.0,1797.8,5.56220881]
["bitfinex","ETHUSD",1745733410296,6.11,1798.0,1797.8,5.56219102]
["bitfinex","ETHUSD",1745733410590,6.11,1798.0,1797.9,6.36469021]
["bitfinex","ETHUSD",1745733410750,6.11,1798.0,1797.9,7.55737833]
["bitfinex","ETHUSD",1745733414287,6.11,1798.0,1797.9,8.37077833]
["bitfinex","ETHUSD",1745733415488,6.11,1798.2,1798.0,5.56152813]
["bitfinex","ETHUSD",1745733417190,6.11,1798.2,1798.0,11.12306564]
["bitfinex","ETHUSD",1745733417386,6.11,1798.2,1798.0,5.56152813]
["bitfinex","ETHUSD",1745733417593,6.11,1798.2,1798.0,6.95474572]
["bitfinex","ETHUSD",1745733417889,6.11,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745733418065,6.11,1798.4,1798.2,5.56107357]
["bitfinex","ETHUSD",1745733420189,6.11,1798.4,1798.1,6.37482594]
["bitfinex","ETHUSD",1745733420557,6.11,1798.4,1798.0,6.95473925]
["bitfinex","ETHUSD",1745733421394,0.7962,1798.3,1798.0,6.95473925]
["bitfinex","ETHUSD",1745733421594,0.7962,1798.3,1798.1,0.69547393]
["bitfinex","ETHUSD",1745733423721,0.7962,1798.3,1798.0,1.39321759]
["bitfinex","ETHUSD",1745733423879,0.7962,1798.2,1797.5,6.37637668]
["bitfinex","ETHUSD",1745733424077,0.7962,1798.1,1797.5,11.93942052]
["bitfinex","ETHUSD",1745733424396,0.7962,1798.1,1797.6,5.56292352]
["bitfinex","ETHUSD",1745733425185,1.10572999,1798.1,1797.5,6.37652186]
["bitfinex","ETHUSD",1745733425492,1.10572999,1798.1,1797.6,0.63765219]
["bitfinex","ETHUSD",1745733425872,1.10572999,1798.1,1797.6,5.5626905]
["bitfinex","ETHUSD",1745733426063,1.10572999,1798.1,1797.6,5.56297285]
["bitfinex","ETHUSD",1745733426266,1.10572999,1798.1,1797.6,5.56283421]
["bitfinex","ETHUSD",1745733426461,1.10572999,1798.1,1797.6,5.56279024]
["bitfinex","ETHUSD",1745733426661,1.10572999,1798.1,1797.6,11.12558048]
["bitfinex","ETHUSD",1745733426998,1.10572999,1798.1,1797.6,5.56279024]
["bitfinex","ETHUSD",1745733427298,6.11,1798.0,1797.7,0.55627902]
["bitfinex","ETHUSD",1745733427482,6.11,1798.0,1797.7,6.11893004]
["bitfinex","ETHUSD",1745733427690,6.11,1798.0,1797.7,0.55627902]
["bitfinex","ETHUSD",1745733427883,6.11,1798.0,1797.7,6.1187559]
["bitfinex","ETHUSD",1745733429906,6.11,1798.0,1797.7,0.55627902]
["bitfinex","ETHUSD",1745733430279,6.11,1798.0,1797.6,5.56297285]
["bitfinex","ETHUSD",1745733431115,6.11,1798.0,1797.5,1.61604561]
["bitfinex","ETHUSD",1745733431271,6.11,1798.0,1797.8,5.56231032]
["bitfinex","ETHUSD",1745733432807,6.11,1798.0,1797.7,5.56238555]
["bitfinex","ETHUSD",1745733433013,6.11,1798.0,1797.8,5.5623485]
["bitfinex","ETHUSD",1745733434413,6.11,1798.0,1797.7,5.56238555]
["bitfinex","ETHUSD",1745733434589,6.11,1798.0,1797.7,7.15621488]
["bitfinex","ETHUSD",1745733435495,6.11,1798.0,1797.7,1.59382933]
["bitfinex","ETHUSD",1745733435814,6.11,1798.0,1797.7,7.15647875]
["bitfinex","ETHUSD",1745733436722,6.11,1798.0,1797.8,5.56221268]
["bitfinex","ETHUSD",1745733437827,6.11,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745733438029,6.11,1798.0,1797.9,7.47711594]
["bitfinex","ETHUSD",1745733439028,6.11,1798.0,1797.9,8.26401594]
["bitfinex","ETHUSD",1745733439222,6.11,1798.4,1798.2,5.56086341]
["bitfinex","ETHUSD",1745733439426,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733439727,6.11,1798.4,1798.2,5.56094216]
["bitfinex","ETHUSD",1745733440121,6.11,1798.4,1798.2,7.23482778]
["bitfinex","ETHUSD",1745733440328,6.11,1798.4,1798.2,12.79572872]
["bitfinex","ETHUSD",1745733440529,6.11,1798.4,1798.2,7.23478656]
["bitfinex","ETHUSD",1745733441426,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733441722,6.11,1798.4,1798.3,6.34770742]
["bitfinex","ETHUSD",1745733441889,6.11,1798.4,1798.3,7.70597235]
["bitfinex","ETHUSD",1745733444731,6.11,1798.5,1798.3,7.70597235]
["bitfinex","ETHUSD",1745733444907,6.11,1798.5,1798.3,6.91907235]
["bitfinex","ETHUSD",1745733445105,0.8024,1798.4,1798.1,5.6009]
["bitfinex","ETHUSD",1745733445408,0.8024,1798.4,1798.1,11.16231352]
["bitfinex","ETHUSD",1745733445606,0.8024,1798.4,1798.1,10.37537464]
["bitfinex","ETHUSD",1745733447599,0.8024,1798.4,1798.1,4.814]
["bitfinex","ETHUSD",1745733447800,0.8024,1798.4,1798.1,10.37541259]
["bitfinex","ETHUSD",1745733448113,0.8024,1798.4,1798.1,4.814]
["bitfinex","ETHUSD",1745733448953,0.8024,1798.3,1797.7,11.1594517]
["bitfinex","ETHUSD",1745733449258,6.11,1798.2,1797.8,5.56218953]
["bitfinex","ETHUSD",1745733449834,6.11,1798.2,1797.7,11.15941641]
["bitfinex","ETHUSD",1745733450042,0.8024,1798.1,1797.7,10.37251641]
["bitfinex","ETHUSD",1745733450336,0.8024,1798.1,1797.8,1.03725164]
["bitfinex","ETHUSD",1745733450539,6.11,1798.0,1797.7,4.81]
["bitfinex","ETHUSD",1745733451502,6.11,1798.0,1797.7,10.37264851]
["bitfinex","ETHUSD",1745733453602,6.11,1798.0,1797.8,5.56234714]
["bitfinex","ETHUSD",1745733453936,6.11,1798.0,1797.7,10.37245804]
["bitfinex","ETHUSD",1745733455729,6.11,1798.0,1797.8,5.56231719]
["bitfinex","ETHUSD",1745733456641,6.11,1798.0,1797.7,15.93500952]
["bitfinex","ETHUSD",1745733456846,6.11,1798.0,1797.7,11.7214307]
["bitfinex","ETHUSD",1745733457141,6.11,1798.0,1797.7,17.28386445]
["bitfinex","ETHUSD",1745733457442,6.11,1798.0,1797.7,11.72135969]
["bitfinex","ETHUSD",1745733459107,6.11,1798.0,1797.8,5.56228918]
["bitfinex","ETHUSD",1745733459758,6.11,1798.0,1797.7,4.81]
["bitfinex","ETHUSD",1745733459923,6.11,1798.0,1797.7,10.37260489]
["bitfinex","ETHUSD",1745733461428,6.11,1798.0,1797.7,10.37251161]
["bitfinex","ETHUSD",1745733461623,6.11,1798.0,1797.8,5.56223575]
["bitfinex","ETHUSD",1745733462062,6.11,1798.0,1797.7,11.40973291]
["bitfinex","ETHUSD",1745733464174,6.11,1798.0,1797.8,5.56232354]
["bitfinex","ETHUSD",1745733464564,6.11,1798.0,1797.7,11.40973306]
["bitfinex","ETHUSD",1745733464967,6.11,1798.0,1797.7,11.40970186]
["bitfinex","ETHUSD",1745733467672,6.11,1798.0,1797.8,5.56231618]
["bitfinex","ETHUSD",1745733468391,6.11,1798.0,1797.7,11.40974276]
["bitfinex","ETHUSD",1745733469402,6.11,1798.0,1797.5,1.58954561]
["bitfinex","ETHUSD",1745733469560,0.775,1797.9,1797.6,5.56296042]
["bitfinex","ETHUSD",1745733469759,6.11,1797.8,1797.6,5.56296042]
["bitfinex","ETHUSD",1745733473687,6.11,1797.8,1797.5,5.56305591]
["bitfinex","ETHUSD",1745733478600,6.11,1797.8,1797.5,11.1261245]
["bitfinex","ETHUSD",1745733478777,6.11,1797.8,1797.6,5.56274079]
["bitfinex","ETHUSD",1745733480599,6.11,1797.8,1797.5,6.75969555]
["bitfinex","ETHUSD",1745733481195,6.11,1797.8,1797.6,5.5629651]
["bitfinex","ETHUSD",1745733481583,6.11,1797.8,1797.5,6.75974778]
["bitfinex","ETHUSD",1745733481884,6.11,1797.8,1797.5,6.75966701]
["bitfinex","ETHUSD",1745733482397,6.11,1797.8,1797.5,11.56766701]
["bitfinex","ETHUSD",1745733482615,6.11,1797.8,1797.5,11.5676298]
["bitfinex","ETHUSD",1745733484110,6.11,1797.8,1797.5,6.00459015]
["bitfinex","ETHUSD",1745733484286,6.11,1797.8,1797.6,5.56273415]
["bitfinex","ETHUSD",1745733484485,6.11,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745733486999,6.11,1797.8,1797.6,8.87519085]
["bitfinex","ETHUSD",1745733488762,6.11,1798.0,1797.6,8.87519085]
["bitfinex","ETHUSD",1745733491212,6.11,1798.0,1797.6,14.43791841]
["bitfinex","ETHUSD",1745733491574,6.11,1798.0,1797.7,5.56260714]
["bitfinex","ETHUSD",1745733492177,6.11,1798.0,1797.6,8.87516256]
["bitfinex","ETHUSD",1745733492816,0.31071333,1797.9,1797.6,8.87516256]
["bitfinex","ETHUSD",1745733493713,6.11,1798.0,1797.6,8.87516256]
["bitfinex","ETHUSD",1745733493922,6.11,1798.0,1797.6,14.43790087]
["bitfinex","ETHUSD",1745733494875,6.11,1798.0,1797.6,8.87512817]
["bitfinex","ETHUSD",1745733495296,0.31068508,1797.9,1797.6,8.87512817]
["bitfinex","ETHUSD",1745733495497,0.31068508,1797.9,1797.7,0.88751282]
["bitfinex","ETHUSD",1745733496321,6.11,1798.0,1797.7,0.88751282]
["bitfinex","ETHUSD",1745733497910,0.31074076,1797.9,1797.7,0.88751282]
["bitfinex","ETHUSD",1745733498720,6.11,1798.0,1797.7,0.88751282]
["bitfinex","ETHUSD",1745733498922,6.11,1798.0,1797.6,7.89136051]
["bitfinex","ETHUSD",1745733499310,6.11,1798.0,1797.6,13.45410308]
["bitfinex","ETHUSD",1745733499604,6.11,1798.0,1797.7,5.56258831]
["bitfinex","ETHUSD",1745733500130,0.31076944,1797.9,1797.7,5.56258831]
["bitfinex","ETHUSD",1745733500426,6.11,1797.8,1797.7,5.56258831]
["bitfinex","ETHUSD",1745733501235,6.11,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745733501436,6.11,1797.9,1797.8,7.90367618]
["bitfinex","ETHUSD",1745733501740,6.11,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745733503632,6.11,1798.0,1797.9,6.36601819]
["bitfinex","ETHUSD",1745733506351,6.11,1798.4,1798.0,5.56164321]
["bitfinex","ETHUSD",1745733506559,0.31047228,1798.3,1798.0,5.56164321]
["bitfinex","ETHUSD",1745733508259,6.11,1798.4,1798.0,5.56164321]
["bitfinex","ETHUSD",1745733509359,6.11,1798.4,1798.0,5.56149968]
["bitfinex","ETHUSD",1745733509652,6.11,1798.4,1798.1,5.56132342]
["bitfinex","ETHUSD",1745733511059,6.11,1798.4,1798.2,5.56108678]
["bitfinex","ETHUSD",1745733511227,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745733511967,6.11,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745733512266,6.11,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745733512470,6.11,1798.7,1798.4,6.75302614]
["bitfinex","ETHUSD",1745733513758,6.11,1798.7,1798.4,6.67504972]
["bitfinex","ETHUSD",1745733517860,6.11,1798.7,1798.4,12.23531165]
["bitfinex","ETHUSD",1745733518062,6.11,1798.7,1798.4,6.67504972]
["bitfinex","ETHUSD",1745733518260,6.11,1798.7,1798.4,6.75297782]
["bitfinex","ETHUSD",1745733522038,6.11,1798.7,1798.4,6.75285339]
["bitfinex","ETHUSD",1745733522246,6.11,1798.7,1798.4,12.31312881]
["bitfinex","ETHUSD",1745733522442,6.11,1798.7,1798.4,12.31309805]
["bitfinex","ETHUSD",1745733522754,6.11,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745733523144,6.11,1798.7,1798.6,6.3242799]
["bitfinex","ETHUSD",1745733523667,6.11,1798.7,1798.6,7.85459067]
["bitfinex","ETHUSD",1745733525763,6.11,1798.7,1798.6,6.3242799]
["bitfinex","ETHUSD",1745733526846,6.11,1798.9,1798.7,5.55935757]
["bitfinex","ETHUSD",1745733527038,6.11,1798.9,1798.7,11.11869793]
["bitfinex","ETHUSD",1745733527236,6.11,1798.9,1798.7,12.30700003]
["bitfinex","ETHUSD",1745733527537,6.11,1798.9,1798.7,6.74765015]
["bitfinex","ETHUSD",1745733527771,6.11,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745733529547,6.11,1798.9,1798.7,5.55941153]
["bitfinex","ETHUSD",1745733529964,6.11,1798.9,1798.7,5.55937394]
["bitfinex","ETHUSD",1745733531074,6.11,1798.9,1798.7,11.11872124]
["bitfinex","ETHUSD",1745733531381,6.11,1799.1,1798.7,1.66865759]
["bitfinex","ETHUSD",1745733531571,6.11,1799.1,1798.7,5.55939583]
["bitfinex","ETHUSD",1745733532068,6.11,1799.1,1798.7,5.55935537]
["bitfinex","ETHUSD",1745733532581,6.11,1799.1,1798.6,11.12712354]
["bitfinex","ETHUSD",1745733532766,0.7855,1799.0,1798.7,5.55956524]
["bitfinex","ETHUSD",1745733534206,0.7855,1799.3,1798.9,5.55888847]
["bitfinex","ETHUSD",1745733534350,6.11,1799.2,1799.0,11.11687887]
["bitfinex","ETHUSD",1745733534679,6.11,1799.2,1799.0,5.55842241]
["bitfinex","ETHUSD",1745733535595,6.11,1799.2,1798.9,6.19102647]
["bitfinex","ETHUSD",1745733535900,6.11,1799.2,1798.9,5.55869762]
["bitfinex","ETHUSD",1745733538870,6.11,1799.2,1798.8,0.7644]
["bitfinex","ETHUSD",1745733539070,0.7536,1799.1,1798.7,6.36286281]
["bitfinex","ETHUSD",1745733541512,0.7536,1799.1,1798.8,5.55925816]
["bitfinex","ETHUSD",1745733543421,6.11,1799.2,1798.9,5.55890839]
["bitfinex","ETHUSD",1745733544886,6.11,1799.2,1798.8,6.35128438]
["bitfinex","ETHUSD",1745733545621,6.11,1799.2,1798.8,0.7922]
["bitfinex","ETHUSD",1745733546010,6.11,1799.2,1799.0,5.55840591]
["bitfinex","ETHUSD",1745733546182,6.11,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745733546379,6.11,1799.2,1799.0,5.55840591]
["bitfinex","ETHUSD",1745733546725,6.11,1799.2,1798.9,6.36220451]
["bitfinex","ETHUSD",1745733547730,6.11,1799.2,1798.9,11.9209201]
["bitfinex","ETHUSD",1745733547885,6.11,1799.2,1798.9,7.63344531]
["bitfinex","ETHUSD",1745733548749,6.11,1799.2,1799.0,5.55859932]
["bitfinex","ETHUSD",1745733553951,6.11,1799.2,1799.0,5.55844284]
["bitfinex","ETHUSD",1745733555893,6.11,1799.2,1798.9,8.35977752]
["bitfinex","ETHUSD",1745733556485,6.11,1799.2,1799.0,5.55852114]
["bitfinex","ETHUSD",1745733557687,6.11,1799.2,1798.9,8.35972867]
["bitfinex","ETHUSD",1745733557979,6.11,1799.2,1798.9,13.91844613]
["bitfinex","ETHUSD",1745733558181,6.11,1799.2,1799.0,5.55863427]
["bitfinex","ETHUSD",1745733559593,6.11,1799.2,1799.1,7.89374478]
["bitfinex","ETHUSD",1745733560445,6.11,1799.6,1799.3,5.55766863]
["bitfinex","ETHUSD",1745733560651,0.31080909,1799.5,1799.3,7.08729287]
["bitfinex","ETHUSD",1745733561146,0.31080909,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745733562013,6.9279,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745733562214,6.9279,1799.6,1799.3,5.55751981]
["bitfinex","ETHUSD",1745733562400,6.9279,1799.6,1799.3,7.14885849]
["bitfinex","ETHUSD",1745733563925,7.2258975,1799.6,1799.4,5.55736932]
["bitfinex","ETHUSD",1745733565030,6.11,1799.5,1799.3,7.14886974]
["bitfinex","ETHUSD",1745733565587,6.11,1799.5,1799.4,6.37190802]
["bitfinex","ETHUSD",1745733566223,6.4079975,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745733566412,6.4079975,1799.6,1799.5,7.55284745]
["bitfinex","ETHUSD",1745733570612,6.4079975,1799.6,1799.5,8.30294745]
["bitfinex","ETHUSD",1745733571527,6.4079975,1799.6,1799.5,2.74584826]
["bitfinex","ETHUSD",1745733571833,6.4079975,1799.6,1799.5,6.35994673]
["bitfinex","ETHUSD",1745733581742,6.4079975,1799.6,1799.5,7.08586699]
["bitfinex","ETHUSD",1745733582465,6.4079975,1799.6,1799.4,7.08597802]
["bitfinex","ETHUSD",1745733582619,6.4079975,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745733600495,0.2979975,1799.6,1799.5,7.87676699]
["bitfinex","ETHUSD",1745733600817,6.11,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745733600998,6.11,1800.2,1800.0,5.55532245]
["bitfinex","ETHUSD",1745733602104,6.11,1800.2,1799.9,7.08450409]
["bitfinex","ETHUSD",1745733602306,6.11,1800.2,1799.9,1.5287678]
["bitfinex","ETHUSD",1745733602608,0.815,1800.1,1799.9,5.55573846]
["bitfinex","ETHUSD",1745733603711,0.815,1800.1,1799.8,11.87474741]
["bitfinex","ETHUSD",1745733603931,0.815,1800.1,1799.8,4.79]
["bitfinex","ETHUSD",1745733604591,0.815,1800.1,1799.8,10.34613341]
["bitfinex","ETHUSD",1745733605304,0.815,1800.1,1799.8,4.79]
["bitfinex","ETHUSD",1745733605680,0.815,1800.1,1799.8,10.34612825]
["bitfinex","ETHUSD",1745733606006,6.11,1800.0,1799.8,10.34612825]
["bitfinex","ETHUSD",1745733606219,6.11,1800.0,1799.8,4.79]
["bitfinex","ETHUSD",1745733606394,0.815,1799.9,1799.5,1.5287678]
["bitfinex","ETHUSD",1745733606594,0.815,1799.7,1799.4,10.34637609]
["bitfinex","ETHUSD",1745733608420,1.1255989,1799.7,1799.5,5.55706195]
["bitfinex","ETHUSD",1745733608619,1.1255989,1799.7,1799.4,10.34626319]
["bitfinex","ETHUSD",1745733608984,1.1255989,1799.7,1799.5,5.55702106]
["bitfinex","ETHUSD",1745733609182,1.1255989,1799.7,1799.4,10.34620629]
["bitfinex","ETHUSD",1745733609721,0.815,1799.7,1799.5,5.55692805]
["bitfinex","ETHUSD",1745733609933,0.815,1799.7,1799.4,10.34617698]
["bitfinex","ETHUSD",1745733610221,0.815,1799.7,1799.4,10.34622923]
["bitfinex","ETHUSD",1745733610620,0.815,1799.7,1799.3,7.08646051]
["bitfinex","ETHUSD",1745733610621,0.815,1799.5,1799.3,4.789]
["bitfinex","ETHUSD",1745733610825,6.11,1799.4,1799.3,4.789]
["bitfinex","ETHUSD",1745733613631,0.7989,1799.3,1798.9,0.7909]
["bitfinex","ETHUSD",1745733613817,0.7989,1799.3,1798.7,6.38037515]
["bitfinex","ETHUSD",1745733613818,6.11,1799.2,1798.7,6.38037515]
["bitfinex","ETHUSD",1745733614126,6.11,1799.2,1798.9,5.5587993]
["bitfinex","ETHUSD",1745733614477,6.11,1799.2,1798.9,11.11750491]
["bitfinex","ETHUSD",1745733614617,6.11,1799.2,1798.9,5.55870561]
["bitfinex","ETHUSD",1745733614821,6.11,1799.2,1798.8,0.63803751]
["bitfinex","ETHUSD",1745733615115,6.11,1799.2,1799.1,7.14870987]
["bitfinex","ETHUSD",1745733615319,6.11,1799.2,1799.1,8.41944182]
["bitfinex","ETHUSD",1745733615525,6.11,1799.2,1799.1,13.20944182]
["bitfinex","ETHUSD",1745733617919,6.11,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745733618121,6.11,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745733618538,6.11,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745733618739,6.11,1799.8,1799.6,5.55674539]
["bitfinex","ETHUSD",1745733619460,6.11,1799.8,1799.5,6.74519765]
["bitfinex","ETHUSD",1745733619855,6.11,1799.8,1799.6,5.55676044]
["bitfinex","ETHUSD",1745733623961,6.11,1799.8,1799.5,6.74520214]
["bitfinex","ETHUSD",1745733624256,6.11,1799.8,1799.6,5.55659001]
["bitfinex","ETHUSD",1745733627168,6.11,1799.8,1799.5,6.74522477]
["bitfinex","ETHUSD",1745733627539,6.11,1799.8,1799.5,5.55692405]
["bitfinex","ETHUSD",1745733628276,6.11,1799.8,1799.5,11.1137934]
["bitfinex","ETHUSD",1745733628448,6.11,1799.8,1799.6,5.55676386]
["bitfinex","ETHUSD",1745733631979,6.11,1799.8,1799.5,5.5569045]
["bitfinex","ETHUSD",1745733635806,6.11,1799.8,1799.4,10.3432677]
["bitfinex","ETHUSD",1745733636005,6.11,1799.8,1799.5,5.55708521]
["bitfinex","ETHUSD",1745733638490,6.11,1799.8,1799.5,7.14713306]
["bitfinex","ETHUSD",1745733640298,6.11,1799.8,1799.4,10.34339333]
["bitfinex","ETHUSD",1745733640484,6.11,1799.8,1799.4,10.34321772]
["bitfinex","ETHUSD",1745733640657,0.8113,1799.7,1799.4,11.11439209]
["bitfinex","ETHUSD",1745733641260,6.11,1799.6,1799.5,5.55707658]
["bitfinex","ETHUSD",1745733641456,6.11,1799.6,1799.3,11.14660753]
["bitfinex","ETHUSD",1745733641687,6.11,1799.6,1799.4,6.67196207]
["bitfinex","ETHUSD",1745733644076,6.11,1799.6,1799.4,6.6718677]
["bitfinex","ETHUSD",1745733644294,6.11,1799.6,1799.4,6.67183141]
["bitfinex","ETHUSD",1745733644520,6.11,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745733647063,6.11,1799.6,1799.4,6.6718168]
["bitfinex","ETHUSD",1745733647801,6.11,1799.6,1799.4,12.22898499]
["bitfinex","ETHUSD",1745733648095,6.11,1799.6,1799.4,6.6718168]
["bitfinex","ETHUSD",1745733648400,6.11,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745733651003,6.11,1799.6,1799.5,6.77999079]
["bitfinex","ETHUSD",1745733651219,6.11,1799.6,1799.5,7.54279079]
["bitfinex","ETHUSD",1745733651511,6.11,1799.6,1799.5,9.0717341]
["bitfinex","ETHUSD",1745733652995,6.11,1799.9,1799.6,5.55667943]
["bitfinex","ETHUSD",1745733653198,6.11,1799.9,1799.6,11.11324713]
["bitfinex","ETHUSD",1745733653505,6.11,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745733654567,6.11,1800.1,1799.9,5.55581115]
["bitfinex","ETHUSD",1745733654766,6.11,1800.1,1799.8,10.34198246]
["bitfinex","ETHUSD",1745733655003,6.11,1800.1,1799.8,10.34195504]
["bitfinex","ETHUSD",1745733655175,6.11,1800.1,1799.9,1.0341955]
["bitfinex","ETHUSD",1745733655931,6.11,1800.1,1799.9,6.5900433]
["bitfinex","ETHUSD",1745733656094,6.11,1800.1,1799.9,1.0341955]
["bitfinex","ETHUSD",1745733656599,6.11,1800.1,1799.9,6.5900519]
["bitfinex","ETHUSD",1745733657018,6.11,1800.1,1799.9,1.0341955]
["bitfinex","ETHUSD",1745733657226,6.11,1800.1,1799.9,6.58983702]
["bitfinex","ETHUSD",1745733657425,6.11,1800.1,1800.0,0.6589837]
["bitfinex","ETHUSD",1745733659600,6.11,1800.1,1800.0,6.21453925]
["bitfinex","ETHUSD",1745733660432,6.11,1800.1,1800.0,0.6589837]
["bitfinex","ETHUSD",1745733660598,6.11,1800.1,1800.0,6.21453925]
["bitfinex","ETHUSD",1745733661442,6.11,1800.1,1800.0,0.6589837]
["bitfinex","ETHUSD",1745733661614,6.11,1800.1,1800.0,6.21453925]
["bitfinex","ETHUSD",1745733663413,6.11,1800.1,1800.0,0.6589837]
["bitfinex","ETHUSD",1745733664112,6.11,1800.1,1800.0,6.21453925]
["bitfinex","ETHUSD",1745733664796,6.11,1800.2,1800.0,6.21453925]
["bitfinex","ETHUSD",1745733667513,6.11,1800.2,1800.1,0.62145392]
["bitfinex","ETHUSD",1745733667737,6.11,1800.2,1800.0,6.21453925]
["bitfinex","ETHUSD",1745733668035,6.11,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745733669634,6.11,1800.2,1799.9,6.59005007]
["bitfinex","ETHUSD",1745733669944,0.827,1800.1,1799.8,4.786]
["bitfinex","ETHUSD",1745733670729,6.11,1800.0,1799.8,4.786]
["bitfinex","ETHUSD",1745733670926,6.11,1800.0,1799.7,5.55645715]
["bitfinex","ETHUSD",1745733671106,6.11,1800.0,1799.6,6.3417406]
["bitfinex","ETHUSD",1745733671307,0.8268,1799.9,1799.6,5.5566406]
["bitfinex","ETHUSD",1745733671533,0.8268,1799.9,1799.6,7.22643175]
["bitfinex","ETHUSD",1745733671719,0.8268,1799.9,1799.7,5.55635117]
["bitfinex","ETHUSD",1745733672136,0.8268,1799.9,1799.6,7.22639302]
["bitfinex","ETHUSD",1745733672302,0.8268,1799.9,1799.7,5.55645412]
["bitfinex","ETHUSD",1745733673334,6.11,1800.0,1799.7,11.1127298]
["bitfinex","ETHUSD",1745733673647,6.11,1800.0,1799.8,5.55610622]
["bitfinex","ETHUSD",1745733673851,6.11,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745733675246,6.11,1800.0,1799.8,5.55600221]
["bitfinex","ETHUSD",1745733680385,6.11,1800.0,1799.7,6.91542141]
["bitfinex","ETHUSD",1745733680539,6.11,1800.0,1799.8,5.55613937]
["bitfinex","ETHUSD",1745733682965,6.11,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745733684671,6.42073574,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745733685267,6.11,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745733688275,6.11,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745733689465,6.4206045,1800.2,1800.0,7.9096437]
["bitfinex","ETHUSD",1745733689639,6.4206045,1800.2,1800.0,9.25618914]
["bitfinex","ETHUSD",1745733689840,6.11,1800.2,1800.0,9.25618914]
["bitfinex","ETHUSD",1745733690355,6.11,1800.2,1800.0,1.34654544]
["bitfinex","ETHUSD",1745733690679,6.11,1800.2,1800.0,5.55554212]
["bitfinex","ETHUSD",1745733691172,6.11,1800.2,1799.9,11.11152213]
["bitfinex","ETHUSD",1745733691378,6.11,1800.2,1800.0,5.55542593]
["bitfinex","ETHUSD",1745733691581,6.11,1800.2,1799.9,5.55575281]
["bitfinex","ETHUSD",1745733693191,6.11,1800.2,1799.9,11.11137786]
["bitfinex","ETHUSD",1745733693418,6.11,1800.2,1800.0,1.11113779]
["bitfinex","ETHUSD",1745733694199,6.11,1800.2,1799.9,5.55562505]
["bitfinex","ETHUSD",1745733694597,6.11,1800.2,1799.8,9.15733929]
["bitfinex","ETHUSD",1745733694983,0.7518,1800.1,1799.8,8.33163929]
["bitfinex","ETHUSD",1745733695702,0.7518,1800.1,1799.9,5.55573133]
["bitfinex","ETHUSD",1745733695870,0.7518,1800.1,1799.8,13.11063929]
["bitfinex","ETHUSD",1745733696371,0.7518,1800.1,1799.9,5.55583885]
["bitfinex","ETHUSD",1745733696601,0.7518,1800.1,1799.8,13.11058559]
["bitfinex","ETHUSD",1745733697513,0.7518,1800.1,1799.8,7.55461063]
["bitfinex","ETHUSD",1745733697701,0.7518,1800.1,1799.6,4.779]
["bitfinex","ETHUSD",1745733697871,6.9133,1800.0,1799.6,10.33566433]
["bitfinex","ETHUSD",1745733698506,0.31007284,1799.9,1799.6,10.33566433]
["bitfinex","ETHUSD",1745733698707,0.31007284,1799.9,1799.6,4.779]
["bitfinex","ETHUSD",1745733698885,0.31007284,1799.9,1799.6,10.33577722]
["bitfinex","ETHUSD",1745733699269,0.31007284,1799.9,1799.6,11.92505064]
["bitfinex","ETHUSD",1745733699474,6.9133,1800.0,1799.6,6.36827342]
["bitfinex","ETHUSD",1745733699682,6.9133,1800.0,1799.6,4.779]
["bitfinex","ETHUSD",1745733701111,6.11,1799.9,1799.6,4.779]
["bitfinex","ETHUSD",1745733707497,0.7639,1799.8,1799.2,10.33702578]
["bitfinex","ETHUSD",1745733707727,0.7639,1799.6,1799.2,10.33702578]
["bitfinex","ETHUSD",1745733708022,0.7639,1799.6,1799.3,6.5914149]
["bitfinex","ETHUSD",1745733708943,6.11,1799.7,1799.4,6.32846945]
["bitfinex","ETHUSD",1745733709232,6.11,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745733709392,6.11,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745733711927,6.11,1799.9,1799.7,5.55639699]
["bitfinex","ETHUSD",1745733712174,6.11,1799.9,1799.8,0.5556397]
["bitfinex","ETHUSD",1745733714296,6.11,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745733714520,6.11,1800.0,1799.9,6.35849515]
["bitfinex","ETHUSD",1745733715106,6.11,1800.0,1799.9,7.13439515]
["bitfinex","ETHUSD",1745733715313,6.11,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745733715523,6.11,1800.5,1800.3,5.55442182]
["bitfinex","ETHUSD",1745733715728,6.11,1800.5,1800.3,6.2677078]
["bitfinex","ETHUSD",1745733716328,6.11,1800.5,1800.3,6.26770218]
["bitfinex","ETHUSD",1745733719848,6.11,1800.5,1800.3,0.71329528]
["bitfinex","ETHUSD",1745733720056,6.11,1800.5,1800.2,6.33060149]
["bitfinex","ETHUSD",1745733720217,6.11,1800.5,1800.3,5.55450781]
["bitfinex","ETHUSD",1745733722119,6.11,1800.5,1800.2,6.33072562]
["bitfinex","ETHUSD",1745733722320,6.11,1800.5,1800.2,11.88543328]
["bitfinex","ETHUSD",1745733723153,6.11,1800.5,1800.3,5.55460761]
["bitfinex","ETHUSD",1745733723352,6.11,1800.5,1800.1,4.779]
["bitfinex","ETHUSD",1745733723562,6.11,1800.5,1800.2,5.55493024]
["bitfinex","ETHUSD",1745733724438,6.11,1800.5,1800.2,5.5547818]
["bitfinex","ETHUSD",1745733724641,6.11,1800.5,1800.3,5.55449854]
["bitfinex","ETHUSD",1745733726561,6.11,1800.5,1800.4,7.1379522]
["bitfinex","ETHUSD",1745733726765,6.11,1800.5,1800.4,8.40718685]
["bitfinex","ETHUSD",1745733727059,6.11,1800.8,1800.6,5.55362497]
["bitfinex","ETHUSD",1745733730176,6.11,1800.8,1800.5,5.55385997]
["bitfinex","ETHUSD",1745733730869,6.11,1800.8,1800.6,5.55370224]
["bitfinex","ETHUSD",1745733733146,6.11,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745733733354,6.11,1800.8,1800.7,6.66408509]
["bitfinex","ETHUSD",1745733733549,0.8004,1801.1,1800.8,5.55286084]
["bitfinex","ETHUSD",1745733733550,6.11,1801.0,1800.8,5.55286084]
["bitfinex","ETHUSD",1745733734072,6.11,1801.0,1800.7,6.66385394]
["bitfinex","ETHUSD",1745733735347,6.11,1801.0,1800.7,1.11068919]
["bitfinex","ETHUSD",1745733735540,6.11,1801.0,1800.7,6.66408085]
["bitfinex","ETHUSD",1745733737197,6.11,1801.0,1800.6,0.8174]
["bitfinex","ETHUSD",1745733737388,0.8004,1800.9,1800.5,4.774]
["bitfinex","ETHUSD",1745733737679,0.8004,1800.9,1800.4,10.32812527]
["bitfinex","ETHUSD",1745733738070,6.11,1800.8,1800.4,15.88221483]
["bitfinex","ETHUSD",1745733738266,0.8112,1800.7,1800.4,4.774]
["bitfinex","ETHUSD",1745733739498,0.8112,1800.7,1800.4,10.32830867]
["bitfinex","ETHUSD",1745733740799,0.8112,1800.7,1800.4,4.774]
["bitfinex","ETHUSD",1745733740959,0.8112,1800.7,1800.4,10.32828426]
["bitfinex","ETHUSD",1745733741698,0.8112,1800.7,1800.5,5.55400107]
["bitfinex","ETHUSD",1745733742005,6.11,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745733742864,6.11,1800.8,1800.6,5.55351161]
["bitfinex","ETHUSD",1745733743911,6.11,1800.9,1800.6,5.55351161]
["bitfinex","ETHUSD",1745733746012,6.11,1800.9,1800.6,11.10702158]
["bitfinex","ETHUSD",1745733746184,6.11,1800.9,1800.7,5.55334143]
["bitfinex","ETHUSD",1745733746912,6.11,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745733747109,6.11,1800.9,1800.8,6.36858751]
["bitfinex","ETHUSD",1745733749931,6.11,1801.1,1800.8,6.36836777]
["bitfinex","ETHUSD",1745733750924,6.11,1801.1,1800.8,5.55286777]
["bitfinex","ETHUSD",1745733751324,0.31006199,1801.0,1800.8,5.55286777]
["bitfinex","ETHUSD",1745733752633,0.7679,1800.9,1800.7,5.55332171]
["bitfinex","ETHUSD",1745733752808,0.7679,1800.9,1800.7,6.87236921]
["bitfinex","ETHUSD",1745733754336,0.7679,1800.9,1800.7,12.42554539]
["bitfinex","ETHUSD",1745733755127,0.7679,1801.0,1800.7,12.42538743]
["bitfinex","ETHUSD",1745733755427,0.7679,1801.0,1800.7,6.87221125]
["bitfinex","ETHUSD",1745733755614,6.11,1800.9,1800.7,6.87221125]
["bitfinex","ETHUSD",1745733756543,6.11,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745733764775,6.11,1800.9,1800.7,6.87225162]
["bitfinex","ETHUSD",1745733764947,6.11,1800.9,1800.7,5.55320412]
["bitfinex","ETHUSD",1745733766344,6.11,1800.9,1800.7,5.55315713]
["bitfinex","ETHUSD",1745733767212,6.11,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745733767413,6.11,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745733768143,6.42055928,1800.9,1800.7,5.55320463]
["bitfinex","ETHUSD",1745733769031,6.10444691,1800.9,1800.7,5.55320463]
["bitfinex","ETHUSD",1745733769873,0.7697,1800.7,1800.1,17.4906]
["bitfinex","ETHUSD",1745733770162,0.31063403,1800.6,1800.2,5.55492279]
["bitfinex","ETHUSD",1745733770665,0.31063403,1800.5,1800.2,5.55492279]
["bitfinex","ETHUSD",1745733770827,6.10444691,1800.4,1800.2,5.55492279]
["bitfinex","ETHUSD",1745733771029,6.10444691,1800.4,1800.2,8.89197482]
["bitfinex","ETHUSD",1745733771345,6.10444691,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745733772744,6.10444691,1800.4,1800.3,6.37822978]
["bitfinex","ETHUSD",1745733776172,6.10444691,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745733776948,6.10444691,1800.6,1800.5,6.35591277]
["bitfinex","ETHUSD",1745733777148,6.10444691,1800.6,1800.5,7.54692492]
["bitfinex","ETHUSD",1745733781479,6.10444691,1800.6,1800.5,1.19101215]
["bitfinex","ETHUSD",1745733781647,6.10444691,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745733783451,6.10444691,1800.6,1800.4,10.32420869]
["bitfinex","ETHUSD",1745733785596,6.10444691,1800.6,1800.4,4.77]
["bitfinex","ETHUSD",1745733785752,6.92104691,1800.6,1800.4,4.77]
["bitfinex","ETHUSD",1745733787996,6.10444691,1800.5,1800.2,5.55476268]
["bitfinex","ETHUSD",1745733788280,6.10444691,1800.5,1800.2,7.14244735]
["bitfinex","ETHUSD",1745733788673,6.10444691,1800.5,1800.3,5.55458871]
["bitfinex","ETHUSD",1745733789891,6.10444691,1800.5,1800.2,7.14242607]
["bitfinex","ETHUSD",1745733790055,6.10444691,1800.5,1800.3,5.55462035]
["bitfinex","ETHUSD",1745733791215,6.10444691,1800.5,1800.2,7.14242409]
["bitfinex","ETHUSD",1745733791763,6.10444691,1800.5,1800.2,7.14239477]
["bitfinex","ETHUSD",1745733791966,6.10444691,1800.5,1800.2,7.14242452]
["bitfinex","ETHUSD",1745733792266,6.10444691,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745733793399,6.10444691,1800.5,1800.4,6.38602126]
["bitfinex","ETHUSD",1745733793560,6.10444691,1800.5,1800.4,7.1886522]
["bitfinex","ETHUSD",1745733798095,6.10444691,1800.5,1800.4,7.5973696]
["bitfinex","ETHUSD",1745733799279,6.10444691,1800.5,1800.4,10.5973696]
["bitfinex","ETHUSD",1745733799462,6.10444691,1800.5,1800.4,12.28397282]
["bitfinex","ETHUSD",1745733799662,6.10444691,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733799898,6.10444691,1801.0,1800.8,5.55289062]
["bitfinex","ETHUSD",1745733800200,6.10444691,1801.0,1800.7,5.55312527]
["bitfinex","ETHUSD",1745733800563,0.8019,1800.9,1800.6,10.32056576]
["bitfinex","ETHUSD",1745733800758,1.11249943,1800.9,1800.6,10.32046348]
["bitfinex","ETHUSD",1745733800961,1.11249943,1800.9,1800.6,15.87395223]
["bitfinex","ETHUSD",1745733801164,1.11249943,1800.9,1800.6,10.32046348]
["bitfinex","ETHUSD",1745733801420,0.31059943,1800.8,1800.6,4.767]
["bitfinex","ETHUSD",1745733801623,0.8019,1800.7,1800.4,5.55417324]
["bitfinex","ETHUSD",1745733801771,6.90634691,1800.7,1800.4,6.70688967]
["bitfinex","ETHUSD",1745733801965,6.90634691,1800.7,1800.4,12.26099569]
["bitfinex","ETHUSD",1745733802167,6.90634691,1800.7,1800.5,5.55400831]
["bitfinex","ETHUSD",1745733802496,6.90634691,1800.7,1800.5,5.5537824]
["bitfinex","ETHUSD",1745733803905,6.10444691,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745733805516,6.10444691,1800.7,1800.5,5.55381358]
["bitfinex","ETHUSD",1745733805803,6.10444691,1800.7,1800.5,6.77988293]
["bitfinex","ETHUSD",1745733806111,6.10444691,1800.7,1800.5,6.77985287]
["bitfinex","ETHUSD",1745733807117,0.7688,1800.6,1800.4,6.70688995]
["bitfinex","ETHUSD",1745733807323,0.7688,1800.6,1800.4,11.10826783]
["bitfinex","ETHUSD",1745733807490,0.7688,1800.6,1800.4,5.55409431]
["bitfinex","ETHUSD",1745733808616,0.7688,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745733810214,6.10444691,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745733810930,6.10444691,1800.7,1800.5,5.55401021]
["bitfinex","ETHUSD",1745733812018,6.10444691,1800.7,1800.5,5.55380137]
["bitfinex","ETHUSD",1745733812217,6.10444691,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745733812396,6.41499647,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745733813223,6.10444691,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745733813415,6.10444691,1800.7,1800.6,6.35160432]
["bitfinex","ETHUSD",1745733814520,6.10444691,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745733815233,6.10444691,1800.7,1800.6,6.72001403]
["bitfinex","ETHUSD",1745733817227,6.10444691,1800.9,1800.6,6.72001403]
["bitfinex","ETHUSD",1745733818031,6.10444691,1800.9,1800.6,12.27348636]
["bitfinex","ETHUSD",1745733819033,0.31051322,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745733820029,6.10444691,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745733821030,6.10444691,1800.9,1800.6,6.71985712]
["bitfinex","ETHUSD",1745733821238,6.10444691,1800.9,1800.6,5.55354741]
["bitfinex","ETHUSD",1745733821533,0.3105832,1800.8,1800.6,5.55354741]
["bitfinex","ETHUSD",1745733822114,6.10444691,1800.9,1800.6,5.55354741]
["bitfinex","ETHUSD",1745733823641,6.10444691,1800.9,1800.7,5.55338677]
["bitfinex","ETHUSD",1745733827247,6.10444691,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745733827422,6.10444691,1801.1,1800.9,5.55267535]
["bitfinex","ETHUSD",1745733828445,0.8163,1801.0,1800.7,5.55321739]
["bitfinex","ETHUSD",1745733828744,0.8163,1801.0,1800.7,5.5533595]
["bitfinex","ETHUSD",1745733829122,0.3105093,1800.9,1800.7,5.5533595]
["bitfinex","ETHUSD",1745733829659,0.3105093,1800.9,1800.7,1.11068743]
["bitfinex","ETHUSD",1745733830043,0.3105093,1800.8,1800.6,5.55345277]
["bitfinex","ETHUSD",1745733831315,0.8163,1801.0,1800.7,5.55338408]
["bitfinex","ETHUSD",1745733831744,0.8163,1801.0,1800.6,5.55354765]
["bitfinex","ETHUSD",1745733832055,0.8163,1801.0,1800.8,5.55297909]
["bitfinex","ETHUSD",1745733832222,0.31056752,1800.9,1800.8,5.55297909]
["bitfinex","ETHUSD",1745733832417,0.31056752,1800.9,1800.8,6.66361491]
["bitfinex","ETHUSD",1745733837415,0.31056752,1801.0,1800.8,6.66361491]
["bitfinex","ETHUSD",1745733838255,0.31056752,1800.9,1800.8,6.66361491]
["bitfinex","ETHUSD",1745733843521,0.31056752,1800.9,1800.8,5.55297909]
["bitfinex","ETHUSD",1745733848490,1.09516752,1800.9,1800.8,5.55297909]
["bitfinex","ETHUSD",1745733848978,0.31056752,1800.9,1800.8,5.55297909]
["bitfinex","ETHUSD",1745733850484,0.31056752,1800.9,1800.8,6.31277909]
["bitfinex","ETHUSD",1745733851273,0.31056752,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733851874,0.31056752,1801.0,1800.8,6.31271785]
["bitfinex","ETHUSD",1745733852077,6.10444691,1801.1,1800.8,12.49682939]
["bitfinex","ETHUSD",1745733852285,6.10444691,1801.1,1800.8,11.8655576]
["bitfinex","ETHUSD",1745733852577,3.0,1801.0,1800.9,5.5527271]
["bitfinex","ETHUSD",1745733853978,3.31117179,1801.0,1800.9,5.5527271]
["bitfinex","ETHUSD",1745733854166,0.31117179,1801.0,1800.9,5.5527271]
["bitfinex","ETHUSD",1745733854478,0.31117179,1801.0,1800.8,6.31268693]
["bitfinex","ETHUSD",1745733854673,0.31117179,1801.0,1800.8,7.49927864]
["bitfinex","ETHUSD",1745733855274,0.31117179,1801.0,1800.8,5.55288693]
["bitfinex","ETHUSD",1745733855479,6.10444691,1801.1,1800.8,5.55288693]
["bitfinex","ETHUSD",1745733856483,6.10444691,1801.1,1800.8,11.10574802]
["bitfinex","ETHUSD",1745733856786,6.10444691,1801.1,1800.8,5.55286109]
["bitfinex","ETHUSD",1745733857074,0.31116998,1801.0,1800.8,5.55284216]
["bitfinex","ETHUSD",1745733857279,0.31116998,1801.0,1800.8,6.74350964]
["bitfinex","ETHUSD",1745733857481,0.31116998,1801.0,1800.8,12.29636844]
["bitfinex","ETHUSD",1745733857776,0.31116998,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733859182,0.31116998,1801.0,1800.9,6.34527916]
["bitfinex","ETHUSD",1745733859380,1.211498,1801.4,1800.8,6.74350964]
["bitfinex","ETHUSD",1745733859381,0.406098,1801.4,1801.3,6.3440461]
["bitfinex","ETHUSD",1745733861045,0.406098,1801.4,1801.2,10.3117008]
["bitfinex","ETHUSD",1745733861247,0.406098,1801.4,1801.2,10.31161727]
["bitfinex","ETHUSD",1745733861748,0.406098,1801.4,1801.2,10.31168455]
["bitfinex","ETHUSD",1745733862440,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733862888,0.406098,1801.4,1801.2,10.311694]
["bitfinex","ETHUSD",1745733863189,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733863878,0.406098,1801.4,1801.2,10.3117214]
["bitfinex","ETHUSD",1745733864175,0.406098,1801.4,1801.2,10.31165902]
["bitfinex","ETHUSD",1745733864374,0.406098,1801.4,1801.2,15.86333163]
["bitfinex","ETHUSD",1745733864689,0.406098,1801.4,1801.2,10.31165902]
["bitfinex","ETHUSD",1745733865882,0.406098,1801.4,1801.2,4.76]
["bitfinex","ETHUSD",1745733866278,0.8056,1801.3,1801.0,5.55227746]
["bitfinex","ETHUSD",1745733866458,6.91004691,1801.3,1800.9,5.5656]
["bitfinex","ETHUSD",1745733866656,6.91004691,1801.3,1801.1,5.55203172]
["bitfinex","ETHUSD",1745733867164,6.10444691,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733867364,6.10444691,1801.3,1801.1,5.55201585]
["bitfinex","ETHUSD",1745733867566,6.10444691,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733875891,6.51054491,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733876458,6.51054491,1801.4,1801.2,5.55166707]
["bitfinex","ETHUSD",1745733876658,6.51054491,1801.4,1801.2,11.10329391]
["bitfinex","ETHUSD",1745733879191,6.51054491,1801.4,1801.2,5.55162684]
["bitfinex","ETHUSD",1745733879493,6.51054491,1801.4,1801.2,11.10329588]
["bitfinex","ETHUSD",1745733879692,6.51054491,1801.4,1801.2,5.55162684]
["bitfinex","ETHUSD",1745733880070,6.51054491,1801.4,1801.2,5.55160966]
["bitfinex","ETHUSD",1745733880490,6.51054491,1801.4,1801.2,11.10322743]
["bitfinex","ETHUSD",1745733880794,6.51054491,1801.4,1801.2,5.55160966]
["bitfinex","ETHUSD",1745733881096,6.51054491,1801.4,1801.2,11.10323057]
["bitfinex","ETHUSD",1745733881308,6.51054491,1801.4,1801.2,5.55160966]
["bitfinex","ETHUSD",1745733881509,6.51054491,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733882603,6.51054491,1801.4,1801.2,5.5517378]
["bitfinex","ETHUSD",1745733887507,6.51054491,1801.4,1801.2,5.55165466]
["bitfinex","ETHUSD",1745733890614,6.51054491,1801.4,1801.2,5.55162884]
["bitfinex","ETHUSD",1745733890777,6.51054491,1801.4,1801.2,5.55164094]
["bitfinex","ETHUSD",1745733891178,6.51054491,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733891816,6.82198462,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733893219,6.82198462,1801.4,1801.3,6.6618648]
["bitfinex","ETHUSD",1745733893603,0.71753771,1801.4,1801.3,6.6618648]
["bitfinex","ETHUSD",1745733893806,0.406098,1801.4,1801.3,6.6618648]
["bitfinex","ETHUSD",1745733894138,0.406098,1801.4,1801.3,7.4808648]
["bitfinex","ETHUSD",1745733895822,0.406098,1801.4,1801.3,6.6618648]
["bitfinex","ETHUSD",1745733895996,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733898618,0.406098,1801.4,1801.3,6.3521461]
["bitfinex","ETHUSD",1745733898935,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733914641,0.406098,1801.4,1801.1,5.5566]
["bitfinex","ETHUSD",1745733914860,0.7749,1801.3,1800.9,0.7812]
["bitfinex","ETHUSD",1745733915001,6.87934691,1801.3,1801.1,5.55204336]
["bitfinex","ETHUSD",1745733917952,6.87934691,1801.3,1801.0,5.55228767]
["bitfinex","ETHUSD",1745733919132,6.87934691,1801.3,1801.0,5.55226578]
["bitfinex","ETHUSD",1745733919354,6.10444691,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733920017,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733926255,0.406098,1801.4,1801.2,5.55169031]
["bitfinex","ETHUSD",1745733926639,0.406098,1801.4,1801.1,6.37753783]
["bitfinex","ETHUSD",1745733926828,0.406098,1801.4,1801.2,5.55160171]
["bitfinex","ETHUSD",1745733927028,0.406098,1801.4,1801.2,11.10324446]
["bitfinex","ETHUSD",1745733927241,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733929043,1.193198,1801.4,1801.2,5.55160171]
["bitfinex","ETHUSD",1745733929644,0.406098,1801.4,1801.2,11.10321574]
["bitfinex","ETHUSD",1745733929846,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733931872,0.66630958,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733932080,0.66630958,1801.4,1801.3,6.66186088]
["bitfinex","ETHUSD",1745733933337,0.406098,1801.4,1801.3,6.66186088]
["bitfinex","ETHUSD",1745733940865,0.673101,1801.4,1801.3,6.66186088]
["bitfinex","ETHUSD",1745733943561,0.673101,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733945470,0.673101,1801.4,1801.2,5.55176549]
["bitfinex","ETHUSD",1745733945680,1.506101,1801.4,1801.1,4.75]
["bitfinex","ETHUSD",1745733945881,1.506101,1801.4,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733946090,0.31126712,1801.3,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733946592,1.239098,1801.4,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733946887,0.26656245,1801.3,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733947064,1.239098,1801.4,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733947593,0.24399236,1801.3,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733947791,1.239098,1801.4,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733947998,0.24399236,1801.3,1801.1,10.30212332]
["bitfinex","ETHUSD",1745733948293,1.239098,1801.4,1801.1,15.85406583]
["bitfinex","ETHUSD",1745733948592,0.24399236,1801.3,1801.1,15.85406583]
["bitfinex","ETHUSD",1745733948764,1.239098,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733948953,0.24399236,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733949656,0.24399236,1801.3,1801.1,10.30197596]
["bitfinex","ETHUSD",1745733949992,1.239098,1801.4,1801.1,10.30197596]
["bitfinex","ETHUSD",1745733950179,0.24399236,1801.3,1801.1,10.30197596]
["bitfinex","ETHUSD",1745733950384,1.239098,1801.4,1801.1,10.30197596]
["bitfinex","ETHUSD",1745733950581,0.24399236,1801.3,1801.1,10.30197596]
["bitfinex","ETHUSD",1745733952191,0.24399236,1801.3,1801.1,4.75]
["bitfinex","ETHUSD",1745733953193,1.7701794,1801.3,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733953379,0.24399236,1801.3,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733954291,0.31121673,1801.2,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733954481,0.55395434,1801.2,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733955292,0.24273761,1801.2,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733956379,1.239098,1801.4,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733956612,0.24435975,1801.3,1801.0,5.55231789]
["bitfinex","ETHUSD",1745733958418,0.24435975,1801.3,1800.9,6.37660316]
["bitfinex","ETHUSD",1745733958797,0.24435975,1801.3,1801.0,5.55234949]
["bitfinex","ETHUSD",1745733963731,0.55536275,1801.3,1801.0,5.55234949]
["bitfinex","ETHUSD",1745733963894,0.55536275,1801.3,1801.1,5.55203126]
["bitfinex","ETHUSD",1745733970428,0.24435975,1801.3,1801.1,5.55203126]
["bitfinex","ETHUSD",1745733972335,0.55554044,1801.3,1801.1,5.55203126]
["bitfinex","ETHUSD",1745733973235,0.24435975,1801.3,1801.1,5.55203126]
["bitfinex","ETHUSD",1745733973440,0.24435975,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733973646,0.24435975,1801.3,1801.2,6.31345431]
["bitfinex","ETHUSD",1745733975307,0.24435975,1801.3,1801.2,7.83964135]
["bitfinex","ETHUSD",1745733975498,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733975700,0.64599918,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733975900,0.64599918,1801.4,1801.3,6.73804614]
["bitfinex","ETHUSD",1745733976830,0.64599918,1801.4,1801.2,5.55172232]
["bitfinex","ETHUSD",1745733977036,0.64599918,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745733980539,0.64599918,1801.4,1801.2,6.31272311]
["bitfinex","ETHUSD",1745733980733,0.64599918,1801.4,1801.2,5.55172311]
["bitfinex","ETHUSD",1745733981044,0.64599918,1801.4,1801.2,11.10334347]
["bitfinex","ETHUSD",1745733981246,0.64599918,1801.4,1801.2,12.32472224]
["bitfinex","ETHUSD",1745733981450,0.64599918,1801.4,1801.2,12.3246183]
["bitfinex","ETHUSD",1745733981910,0.64599918,1801.4,1801.2,12.32465713]
["bitfinex","ETHUSD",1745733982114,0.64599918,1801.4,1801.2,6.77299794]
["bitfinex","ETHUSD",1745733982660,0.64599918,1801.4,1801.1,1.1104442]
["bitfinex","ETHUSD",1745733982858,0.8325,1801.3,1800.9,10.30047659]
["bitfinex","ETHUSD",1745733983083,0.23967714,1801.2,1800.9,4.748]
["bitfinex","ETHUSD",1745733983359,2.35868704,1801.1,1800.7,5.55316709]
["bitfinex","ETHUSD",1745733983556,0.8325,1801.1,1800.8,5.55304991]
["bitfinex","ETHUSD",1745733983715,0.23778279,1801.0,1800.8,5.55304991]
["bitfinex","ETHUSD",1745733985260,0.23778279,1801.0,1800.8,11.10593153]
["bitfinex","ETHUSD",1745733985555,0.23778279,1801.0,1800.8,5.55288162]
["bitfinex","ETHUSD",1745733988042,0.23778279,1801.0,1800.8,11.10575193]
["bitfinex","ETHUSD",1745733988219,0.23778279,1801.0,1800.8,5.55287031]
["bitfinex","ETHUSD",1745733990371,0.23778279,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733991720,1.12678455,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733991920,0.23746955,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733992134,1.12678455,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733992333,0.23702879,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733992832,1.12678455,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733993023,0.23763835,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733993221,1.12678455,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745733993525,0.23780714,1801.1,1800.8,6.31060814]
["bitfinex","ETHUSD",1745733993934,1.12678455,1801.2,1800.9,5.55275306]
["bitfinex","ETHUSD",1745733994163,0.2373664,1801.0,1800.9,5.55275306]
["bitfinex","ETHUSD",1745733994342,1.12678455,1801.2,1800.9,5.55275306]
["bitfinex","ETHUSD",1745733994543,0.23670288,1801.0,1800.8,5.55297607]
["bitfinex","ETHUSD",1745733994864,0.23626209,1800.9,1800.8,5.55297607]
["bitfinex","ETHUSD",1745733995164,1.12678455,1801.2,1800.9,5.55273929]
["bitfinex","ETHUSD",1745733996375,0.31108455,1801.2,1801.0,5.55228827]
["bitfinex","ETHUSD",1745733996584,0.31108455,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745733996940,6.10444691,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733997140,1.233098,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745733997600,1.96685249,1801.4,1801.1,5.55197104]
["bitfinex","ETHUSD",1745733997835,1.96685249,1801.4,1801.1,5.55194769]
["bitfinex","ETHUSD",1745733998062,2.27778926,1801.4,1801.0,6.33351945]
["bitfinex","ETHUSD",1745733998230,2.27778926,1801.4,1801.1,5.55195715]
["bitfinex","ETHUSD",1745733998445,2.27778926,1801.4,1801.2,5.55179406]
["bitfinex","ETHUSD",1745733998983,1.96685249,1801.4,1801.2,5.55179406]
["bitfinex","ETHUSD",1745734000779,2.27779839,1801.4,1801.1,5.55202748]
["bitfinex","ETHUSD",1745734000940,1.5440439,1801.4,1801.2,5.55182871]
["bitfinex","ETHUSD",1745734002972,1.5440439,1801.4,1801.0,6.33352043]
["bitfinex","ETHUSD",1745734003140,1.5440439,1801.4,1801.0,5.55228666]
["bitfinex","ETHUSD",1745734003346,1.5440439,1801.4,1801.1,5.55210579]
["bitfinex","ETHUSD",1745734004277,1.5440439,1801.4,1801.1,5.55195586]
["bitfinex","ETHUSD",1745734004477,1.5440439,1801.4,1801.1,5.55191124]
["bitfinex","ETHUSD",1745734004674,1.5440439,1801.4,1801.2,5.55168543]
["bitfinex","ETHUSD",1745734005177,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734006278,0.64546837,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734007179,0.64546837,1801.4,1801.2,5.55172461]
["bitfinex","ETHUSD",1745734009380,0.64546837,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734010487,0.64546837,1801.4,1801.3,6.3339461]
["bitfinex","ETHUSD",1745734011483,0.64546837,1801.4,1801.2,5.55185277]
["bitfinex","ETHUSD",1745734012158,0.64546837,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734013964,0.64546837,1801.4,1801.2,5.55185277]
["bitfinex","ETHUSD",1745734016795,0.64546837,1801.4,1801.1,6.33438614]
["bitfinex","ETHUSD",1745734017096,2.17165541,1801.4,1801.0,5.55231591]
["bitfinex","ETHUSD",1745734017390,2.17165541,1801.4,1801.1,5.55212317]
["bitfinex","ETHUSD",1745734018903,2.17165541,1801.4,1800.9,11.08017754]
["bitfinex","ETHUSD",1745734019064,0.7766,1801.3,1800.9,10.29771347]
["bitfinex","ETHUSD",1745734019401,0.51313971,1801.2,1800.9,4.745]
["bitfinex","ETHUSD",1745734020082,0.51313971,1801.2,1800.9,10.29777447]
["bitfinex","ETHUSD",1745734020083,0.20145809,1801.2,1800.9,10.29777447]
["bitfinex","ETHUSD",1745734020410,0.20145809,1801.2,1800.9,11.88264886]
["bitfinex","ETHUSD",1745734021166,0.20145809,1801.2,1800.9,10.29757906]
["bitfinex","ETHUSD",1745734022189,0.20145809,1801.2,1800.9,15.85019038]
["bitfinex","ETHUSD",1745734022501,0.20145809,1801.2,1800.9,10.29757906]
["bitfinex","ETHUSD",1745734022695,0.20145809,1801.2,1801.0,6.31883133]
["bitfinex","ETHUSD",1745734022897,0.20145809,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734023102,5.76538504,1801.4,1801.0,6.31874149]
["bitfinex","ETHUSD",1745734023273,0.20206751,1801.3,1801.0,6.31874149]
["bitfinex","ETHUSD",1745734024601,0.20206751,1801.3,1801.0,11.87098488]
["bitfinex","ETHUSD",1745734024765,0.20206751,1801.3,1801.0,11.8709994]
["bitfinex","ETHUSD",1745734024971,0.20206751,1801.3,1801.0,11.87096436]
["bitfinex","ETHUSD",1745734025278,0.20206751,1801.3,1801.1,5.55214782]
["bitfinex","ETHUSD",1745734027368,0.20206751,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734027802,0.51397483,1801.3,1801.1,6.73907394]
["bitfinex","ETHUSD",1745734027986,0.51397483,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734028188,0.51397483,1801.3,1801.1,6.73908952]
["bitfinex","ETHUSD",1745734028595,0.20206751,1801.3,1801.1,6.73908952]
["bitfinex","ETHUSD",1745734029614,0.20206751,1801.3,1801.0,6.31881895]
["bitfinex","ETHUSD",1745734030206,0.20206751,1801.3,1800.9,10.29759012]
["bitfinex","ETHUSD",1745734030503,0.20206751,1801.3,1800.9,10.29755857]
["bitfinex","ETHUSD",1745734030900,0.20206751,1801.3,1800.9,15.85011714]
["bitfinex","ETHUSD",1745734031110,0.31193085,1801.2,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734031270,0.20031171,1801.1,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734031474,0.31193085,1801.2,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734031674,0.20031171,1801.1,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734031896,0.31193085,1801.2,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734032104,0.20039611,1801.1,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734032276,1.231698,1801.4,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734032479,0.20127741,1801.3,1801.0,5.55240992]
["bitfinex","ETHUSD",1745734033511,0.20127741,1801.3,1800.9,10.29757956]
["bitfinex","ETHUSD",1745734033711,0.8256,1801.2,1800.9,10.29757956]
["bitfinex","ETHUSD",1745734034009,0.20039611,1801.1,1800.9,10.29757956]
["bitfinex","ETHUSD",1745734034312,0.8256,1801.2,1800.9,10.29757956]
["bitfinex","ETHUSD",1745734034516,0.20039611,1801.1,1800.9,10.29757956]
["bitfinex","ETHUSD",1745734034818,0.8256,1801.2,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734035879,0.20039611,1801.1,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734036079,0.8256,1801.2,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734036389,0.20039611,1801.1,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734036715,0.8256,1801.2,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734036891,0.20039611,1801.1,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734037092,0.8256,1801.2,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734037303,0.20039611,1801.1,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734037614,0.31183574,1801.1,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734037802,0.19995538,1801.0,1800.9,11.96418504]
["bitfinex","ETHUSD",1745734038206,0.31183574,1801.1,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734038399,0.8256,1801.2,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734038601,0.19995538,1801.0,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734038796,0.8256,1801.2,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734039288,0.20039611,1801.1,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734039523,0.8256,1801.2,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734039684,0.20039611,1801.1,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734039889,0.8256,1801.2,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734040100,0.20021511,1801.1,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734040301,0.8256,1801.2,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734040621,0.20021511,1801.1,1800.9,7.21918504]
["bitfinex","ETHUSD",1745734040821,0.20021511,1801.1,1801.0,0.7219185]
["bitfinex","ETHUSD",1745734041124,3.406098,1801.4,1801.1,5.55215612]
["bitfinex","ETHUSD",1745734041422,3.406098,1801.4,1801.0,6.36774898]
["bitfinex","ETHUSD",1745734041637,0.31185246,1801.3,1801.0,6.36774898]
["bitfinex","ETHUSD",1745734042623,0.31185246,1801.2,1801.0,6.36765959]
["bitfinex","ETHUSD",1745734042845,0.31185246,1801.2,1801.1,6.18892852]
["bitfinex","ETHUSD",1745734043344,0.31185246,1801.3,1801.1,6.18892852]
["bitfinex","ETHUSD",1745734043546,0.31185246,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734044238,3.406098,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734044842,3.406098,1801.4,1800.8,5.55306587]
["bitfinex","ETHUSD",1745734045049,1.52618704,1801.3,1800.8,5.55306587]
["bitfinex","ETHUSD",1745734045248,0.8256,1801.2,1800.8,5.55306587]
["bitfinex","ETHUSD",1745734045546,0.8256,1801.2,1800.8,7.21944868]
["bitfinex","ETHUSD",1745734045869,1.52618704,1801.3,1800.7,4.742]
["bitfinex","ETHUSD",1745734045870,0.7572,1801.0,1800.7,4.742]
["bitfinex","ETHUSD",1745734046013,0.31201029,1800.9,1800.7,4.742]
["bitfinex","ETHUSD",1745734046835,0.7572,1801.0,1800.7,4.742]
["bitfinex","ETHUSD",1745734047234,0.7572,1801.0,1800.7,10.29533048]
["bitfinex","ETHUSD",1745734048514,3.7572,1801.0,1800.7,4.742]
["bitfinex","ETHUSD",1745734048729,0.31181656,1800.9,1800.7,4.742]
["bitfinex","ETHUSD",1745734049047,0.31181656,1800.9,1800.6,5.55359438]
["bitfinex","ETHUSD",1745734049620,3.7572,1801.0,1800.6,5.55359438]
["bitfinex","ETHUSD",1745734051238,0.51098999,1800.9,1800.6,11.10705375]
["bitfinex","ETHUSD",1745734051580,0.51098999,1800.9,1800.6,5.55345937]
["bitfinex","ETHUSD",1745734051977,0.51098999,1800.9,1800.7,5.55336498]
["bitfinex","ETHUSD",1745734052367,0.51098999,1800.9,1800.6,5.55351742]
["bitfinex","ETHUSD",1745734054291,0.51098999,1800.9,1800.6,11.10699673]
["bitfinex","ETHUSD",1745734054666,0.51098999,1800.9,1800.7,5.55335431]
["bitfinex","ETHUSD",1745734055074,0.51098999,1800.9,1800.6,6.6641976]
["bitfinex","ETHUSD",1745734055261,0.51098999,1800.9,1800.6,5.55349793]
["bitfinex","ETHUSD",1745734055593,0.51098999,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745734055800,0.51098999,1800.9,1800.8,7.07927455]
["bitfinex","ETHUSD",1745734055998,0.51098999,1800.9,1800.8,7.90897455]
["bitfinex","ETHUSD",1745734056892,0.19935769,1800.9,1800.8,7.90897455]
["bitfinex","ETHUSD",1745734057060,6.51054491,1801.4,1801.1,5.55201072]
["bitfinex","ETHUSD",1745734057257,0.19902766,1801.3,1801.1,5.55201072]
["bitfinex","ETHUSD",1745734057499,0.51047361,1801.3,1801.1,5.55201072]
["bitfinex","ETHUSD",1745734058001,0.51047361,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734058498,0.19902766,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734058675,0.19902766,1801.3,1801.2,6.66224081]
["bitfinex","ETHUSD",1745734076852,0.19902766,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734077066,0.19902766,1801.3,1801.0,6.38203586]
["bitfinex","ETHUSD",1745734077227,0.8309,1801.2,1801.0,5.55227694]
["bitfinex","ETHUSD",1745734077544,0.8309,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734081450,0.98694738,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734086641,0.15604738,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734087156,0.8299,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734087323,0.15604738,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745734091681,0.15604738,1801.2,1801.0,5.55229879]
["bitfinex","ETHUSD",1745734092166,0.15604738,1801.2,1801.0,5.55227249]
["bitfinex","ETHUSD",1745734092729,0.15604738,1801.2,1800.9,5.552595]
["bitfinex","ETHUSD",1745734092934,0.15604738,1801.2,1801.0,5.55227259]
["bitfinex","ETHUSD",1745734093867,0.15604738,1801.2,1800.8,11.07828443]
["bitfinex","ETHUSD",1745734094167,0.15604738,1801.2,1800.9,5.55263177]
["bitfinex","ETHUSD",1745734094355,0.15604738,1801.2,1800.8,11.07828443]
["bitfinex","ETHUSD",1745734094669,0.31184729,1801.1,1800.8,11.07828443]
["bitfinex","ETHUSD",1745734095074,0.15465334,1801.0,1800.8,16.6311409]
["bitfinex","ETHUSD",1745734095302,0.15465334,1801.0,1800.8,11.07825647]
["bitfinex","ETHUSD",1745734095572,0.98065334,1801.0,1800.8,10.29585066]
["bitfinex","ETHUSD",1745734095766,0.98065334,1801.0,1800.8,5.55285066]
["bitfinex","ETHUSD",1745734096469,0.98065334,1801.0,1800.6,0.7969]
["bitfinex","ETHUSD",1745734096877,0.826,1801.0,1800.6,0.7969]
["bitfinex","ETHUSD",1745734097078,0.826,1801.0,1800.7,5.55316249]
["bitfinex","ETHUSD",1745734097286,0.826,1801.0,1800.8,5.55295412]
["bitfinex","ETHUSD",1745734097449,0.15421254,1800.9,1800.8,5.55295412]
["bitfinex","ETHUSD",1745734098374,0.15421254,1800.9,1800.7,5.55331554]
["bitfinex","ETHUSD",1745734098677,1.13781004,1801.0,1800.7,11.10653188]
["bitfinex","ETHUSD",1745734099394,1.13781004,1801.0,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734099395,0.826,1801.0,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734099690,0.15421254,1800.9,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734100051,0.31181004,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734100288,0.31181004,1801.0,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734100779,0.7644,1801.1,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734101073,0.15465334,1801.0,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734101579,0.7644,1801.1,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734101880,0.15490652,1801.0,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734102286,0.7644,1801.1,1800.8,5.55301514]
["bitfinex","ETHUSD",1745734102472,0.7644,1801.1,1800.8,5.55286337]
["bitfinex","ETHUSD",1745734102865,0.15433344,1801.0,1800.8,5.55286337]
["bitfinex","ETHUSD",1745734103176,0.7644,1801.1,1800.8,5.55286337]
["bitfinex","ETHUSD",1745734103385,0.7644,1801.1,1800.9,5.55266523]
["bitfinex","ETHUSD",1745734103554,0.15433344,1801.0,1800.9,5.55266523]
["bitfinex","ETHUSD",1745734103752,0.15433344,1801.0,1800.9,6.66321809]
["bitfinex","ETHUSD",1745734103977,0.31164711,1801.2,1801.0,5.55243854]
["bitfinex","ETHUSD",1745734104286,0.15477418,1801.1,1801.0,5.55243854]
["bitfinex","ETHUSD",1745734104673,9.92904691,1801.3,1800.9,5.55258267]
["bitfinex","ETHUSD",1745734104872,0.15477418,1801.1,1800.9,11.10515718]
["bitfinex","ETHUSD",1745734105060,9.92904691,1801.3,1800.9,11.10515718]
["bitfinex","ETHUSD",1745734105382,0.99290469,1801.2,1800.9,5.5526149]
["bitfinex","ETHUSD",1745734106976,0.31181181,1801.1,1800.9,5.5526149]
["bitfinex","ETHUSD",1745734107865,9.92904691,1801.3,1800.9,5.5526149]
["bitfinex","ETHUSD",1745734108270,6.92904691,1801.3,1801.0,5.55246594]
["bitfinex","ETHUSD",1745734108455,6.92904691,1801.3,1800.8,2.34067074]
["bitfinex","ETHUSD",1745734108785,0.31180408,1801.2,1801.1,5.55192894]
["bitfinex","ETHUSD",1745734108984,0.31180408,1801.2,1801.1,7.71031187]
["bitfinex","ETHUSD",1745734109487,6.10444691,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734109784,0.406098,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734111270,0.56121113,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734115067,0.56121113,1801.4,1801.3,7.89221684]
["bitfinex","ETHUSD",1745734115266,0.56121113,1801.4,1801.3,9.23662395]
["bitfinex","ETHUSD",1745734117830,0.56121113,1801.4,1801.3,8.5107728]
["bitfinex","ETHUSD",1745734127719,0.56121113,1801.4,1801.3,6.89595321]
["bitfinex","ETHUSD",1745734128094,0.56121113,1801.4,1801.3,7.6968728]
["bitfinex","ETHUSD",1745734128412,0.56121113,1801.4,1801.3,8.5283728]
["bitfinex","ETHUSD",1745734128616,0.406098,1801.4,1801.3,8.5283728]
["bitfinex","ETHUSD",1745734130017,1e-08,1801.4,1801.3,8.5283728]
["bitfinex","ETHUSD",1745734130193,1e-08,1801.4,1801.3,11.5283728]
["bitfinex","ETHUSD",1745734130400,1e-08,1801.4,1801.3,12.22269502]
["bitfinex","ETHUSD",1745734131728,1e-08,1801.4,1801.3,11.5283728]
["bitfinex","ETHUSD",1745734139826,1.194498,1803.2,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734140026,1.14215495,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734140228,1.0,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734141204,1.0,1802.8,1802.3,5.5484055]
["bitfinex","ETHUSD",1745734141403,0.90472046,1802.7,1802.5,5.54769148]
["bitfinex","ETHUSD",1745734141605,0.90472046,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734141827,0.7884,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734142625,0.90472046,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734142793,1.0,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734142995,1.11676027,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734145952,0.8264,1802.7,1802.5,5.54769491]
["bitfinex","ETHUSD",1745734146244,0.11908033,1802.6,1802.5,5.54760335]
["bitfinex","ETHUSD",1745734146544,0.8264,1802.7,1802.5,5.54760335]
["bitfinex","ETHUSD",1745734146843,0.11908033,1802.6,1802.5,5.54760335]
["bitfinex","ETHUSD",1745734147029,0.8264,1802.7,1802.5,11.09526535]
["bitfinex","ETHUSD",1745734147237,0.11908033,1802.6,1802.5,5.54760335]
["bitfinex","ETHUSD",1745734147408,0.8264,1802.7,1802.5,11.09526535]
["bitfinex","ETHUSD",1745734147607,0.11908033,1802.6,1802.5,5.54760335]
["bitfinex","ETHUSD",1745734147855,0.8264,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734148043,0.9459202,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734151645,0.9459202,1802.7,1802.5,5.54760285]
["bitfinex","ETHUSD",1745734151854,0.9459202,1802.7,1802.2,5.54856469]
["bitfinex","ETHUSD",1745734152022,0.9459202,1802.7,1802.3,5.54823254]
["bitfinex","ETHUSD",1745734152530,1.75095691,1802.7,1802.4,5.54802579]
["bitfinex","ETHUSD",1745734152723,1.75095691,1802.7,1802.5,5.5478116]
["bitfinex","ETHUSD",1745734153753,1.75095691,1802.7,1802.4,5.54798897]
["bitfinex","ETHUSD",1745734155631,0.92455691,1802.7,1802.3,5.54828461]
["bitfinex","ETHUSD",1745734155826,0.7715,1802.6,1802.3,5.54828461]
["bitfinex","ETHUSD",1745734156170,0.11808702,1802.5,1802.3,5.54833324]
["bitfinex","ETHUSD",1745734157257,0.11808702,1802.5,1802.1,4.728]
["bitfinex","ETHUSD",1745734157258,0.7715,1802.4,1802.1,4.728]
["bitfinex","ETHUSD",1745734157427,0.11720671,1802.3,1802.1,4.728]
["bitfinex","ETHUSD",1745734157626,0.7715,1802.4,1802.1,10.27703203]
["bitfinex","ETHUSD",1745734157847,0.11643987,1802.3,1802.1,10.27703203]
["bitfinex","ETHUSD",1745734158151,0.7715,1802.4,1802.1,4.728]
["bitfinex","ETHUSD",1745734158339,0.7715,1802.4,1802.1,10.27707162]
["bitfinex","ETHUSD",1745734158545,0.11677717,1802.3,1802.1,4.728]
["bitfinex","ETHUSD",1745734159054,0.7715,1802.4,1802.1,4.728]
["bitfinex","ETHUSD",1745734159261,0.11677717,1802.3,1802.1,4.728]
["bitfinex","ETHUSD",1745734159448,0.7715,1802.4,1802.1,4.728]
["bitfinex","ETHUSD",1745734159643,0.11629422,1802.3,1802.1,4.728]
["bitfinex","ETHUSD",1745734159848,0.7519,1802.2,1802.1,4.728]
["bitfinex","ETHUSD",1745734160048,0.86775401,1802.2,1802.1,4.728]
["bitfinex","ETHUSD",1745734160344,0.86775401,1802.2,1801.9,5.54952799]
["bitfinex","ETHUSD",1745734160843,0.86775401,1802.2,1801.8,11.07886308]
["bitfinex","ETHUSD",1745734160844,0.86775401,1802.2,1801.8,11.07875454]
["bitfinex","ETHUSD",1745734161229,0.86775401,1802.2,1801.8,10.27783495]
["bitfinex","ETHUSD",1745734161754,0.86775401,1802.2,1801.9,5.54968165]
["bitfinex","ETHUSD",1745734163425,1.5649741,1802.2,1801.9,5.54968165]
["bitfinex","ETHUSD",1745734164966,1.5649741,1802.2,1801.8,10.27787066]
["bitfinex","ETHUSD",1745734165544,0.7649,1802.1,1801.5,11.10422677]
["bitfinex","ETHUSD",1745734165760,0.7649,1802.1,1801.5,10.27877073]
["bitfinex","ETHUSD",1745734165957,0.7649,1801.9,1801.5,10.27877073]
["bitfinex","ETHUSD",1745734166262,0.11173116,1801.8,1801.5,10.27877073]
["bitfinex","ETHUSD",1745734166431,0.7649,1801.9,1801.5,10.27877073]
["bitfinex","ETHUSD",1745734166640,0.11173116,1801.8,1801.5,10.27874614]
["bitfinex","ETHUSD",1745734166832,0.7649,1801.9,1801.6,5.55056498]
["bitfinex","ETHUSD",1745734167031,0.11173116,1801.8,1801.6,5.55041746]
["bitfinex","ETHUSD",1745734167364,0.7649,1801.9,1801.7,5.55028993]
["bitfinex","ETHUSD",1745734168364,0.7649,1802.1,1801.8,5.54976068]
["bitfinex","ETHUSD",1745734168560,0.7649,1802.1,1801.9,5.54968605]
["bitfinex","ETHUSD",1745734168860,0.7649,1802.1,1801.8,5.54981063]
["bitfinex","ETHUSD",1745734169360,0.7649,1802.1,1801.7,5.55021574]
["bitfinex","ETHUSD",1745734169560,0.7649,1802.0,1801.8,5.54996894]
["bitfinex","ETHUSD",1745734170567,0.7649,1802.0,1801.7,5.55012959]
["bitfinex","ETHUSD",1745734171257,0.11159774,1801.9,1801.7,5.55012959]
["bitfinex","ETHUSD",1745734173971,0.11159774,1801.9,1801.6,5.55055383]
["bitfinex","ETHUSD",1745734174264,0.11159774,1801.9,1801.6,5.55045496]
["bitfinex","ETHUSD",1745734174559,0.11159774,1801.9,1801.6,5.55061403]
["bitfinex","ETHUSD",1745734174762,0.11159774,1801.9,1801.5,10.27978146]
["bitfinex","ETHUSD",1745734175061,0.11159774,1801.9,1801.7,5.55029284]
["bitfinex","ETHUSD",1745734179974,0.11159774,1801.9,1801.5,5.47920512]
["bitfinex","ETHUSD",1745734180282,0.11159774,1801.9,1801.6,5.55056569]
["bitfinex","ETHUSD",1745734180579,0.11159774,1801.9,1801.5,11.02990511]
["bitfinex","ETHUSD",1745734180751,0.7978,1801.8,1801.5,11.02990511]
["bitfinex","ETHUSD",1745734181147,0.1092444,1801.7,1801.5,11.02990511]
["bitfinex","ETHUSD",1745734181337,0.7978,1801.8,1801.6,5.55050672]
["bitfinex","ETHUSD",1745734185954,0.7978,1801.8,1801.5,5.47920512]
["bitfinex","ETHUSD",1745734186159,0.7978,1801.8,1801.5,11.02997255]
["bitfinex","ETHUSD",1745734186398,0.7978,1801.8,1801.6,5.55042025]
["bitfinex","ETHUSD",1745734188064,0.7678,1801.9,1801.6,5.55042025]
["bitfinex","ETHUSD",1745734190884,0.7678,1801.9,1801.6,11.10082625]
["bitfinex","ETHUSD",1745734191183,0.31185168,1802.0,1801.7,0.7778]
["bitfinex","ETHUSD",1745734191385,6.87224691,1802.2,1801.8,5.54985075]
["bitfinex","ETHUSD",1745734191586,6.87224691,1802.2,1801.9,5.54947824]
["bitfinex","ETHUSD",1745734191910,0.7678,1802.2,1801.9,5.54947824]
["bitfinex","ETHUSD",1745734192556,0.7678,1802.2,1801.8,5.54982433]
["bitfinex","ETHUSD",1745734193391,0.7678,1802.2,1801.9,5.54969494]
["bitfinex","ETHUSD",1745734193959,0.7678,1802.2,1801.8,5.54982433]
["bitfinex","ETHUSD",1745734194181,0.7678,1802.2,1801.8,11.09959874]
["bitfinex","ETHUSD",1745734194792,0.7678,1802.2,1801.9,5.54964135]
["bitfinex","ETHUSD",1745734195287,0.7678,1802.2,1801.8,5.54977441]
["bitfinex","ETHUSD",1745734195457,0.7678,1802.2,1801.8,11.09956678]
["bitfinex","ETHUSD",1745734195659,0.7678,1802.2,1801.8,5.54977441]
["bitfinex","ETHUSD",1745734196765,0.7678,1802.2,1801.8,5.54976494]
["bitfinex","ETHUSD",1745734197583,0.7678,1802.2,1801.8,6.18252143]
["bitfinex","ETHUSD",1745734198395,0.7678,1802.2,1801.9,5.54958092]
["bitfinex","ETHUSD",1745734199397,0.7678,1802.2,1801.9,11.0990553]
["bitfinex","ETHUSD",1745734199557,3.8282,1802.3,1802.0,5.54911624]
["bitfinex","ETHUSD",1745734200492,0.8282,1802.3,1802.0,5.54911624]
["bitfinex","ETHUSD",1745734200704,6.10444691,1802.4,1802.2,5.54864268]
["bitfinex","ETHUSD",1745734202137,6.10444691,1802.4,1802.1,5.54888936]
["bitfinex","ETHUSD",1745734202405,0.8282,1802.3,1801.9,10.27849483]
["bitfinex","ETHUSD",1745734202581,0.8282,1802.3,1802.1,5.54901906]
["bitfinex","ETHUSD",1745734206400,0.8282,1802.3,1802.0,5.54919532]
["bitfinex","ETHUSD",1745734207919,1.13960101,1802.3,1802.0,5.54919532]
["bitfinex","ETHUSD",1745734209422,1.13960101,1802.3,1802.0,11.09834158]
["bitfinex","ETHUSD",1745734209647,1.26418331,1802.3,1802.0,12.68107574]
["bitfinex","ETHUSD",1745734209825,0.8282,1802.3,1802.0,7.13188042]
["bitfinex","ETHUSD",1745734210193,0.8282,1802.3,1802.0,12.68106148]
["bitfinex","ETHUSD",1745734210395,0.8282,1802.3,1802.0,7.13188042]
["bitfinex","ETHUSD",1745734211122,1.13960878,1802.3,1802.0,7.13188042]
["bitfinex","ETHUSD",1745734211557,0.31140878,1802.3,1801.9,10.27865322]
["bitfinex","ETHUSD",1745734211841,0.7544,1802.2,1801.6,11.04377736]
["bitfinex","ETHUSD",1745734212058,0.88017437,1802.2,1801.6,15.82886183]
["bitfinex","ETHUSD",1745734212342,0.124291,1802.1,1801.7,5.5502876]
["bitfinex","ETHUSD",1745734212497,0.7544,1802.0,1801.7,5.5502876]
["bitfinex","ETHUSD",1745734212699,1.06580878,1802.0,1801.7,5.5502876]
["bitfinex","ETHUSD",1745734212909,1.06580878,1802.0,1801.7,11.10037789]
["bitfinex","ETHUSD",1745734213112,1.06580878,1802.0,1801.8,5.54993428]
["bitfinex","ETHUSD",1745734213339,1.06580878,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745734213525,1.06580878,1802.0,1801.8,5.54981887]
["bitfinex","ETHUSD",1745734213726,0.7544,1802.0,1801.8,5.54981887]
["bitfinex","ETHUSD",1745734215016,0.7544,1802.0,1801.7,7.13295828]
["bitfinex","ETHUSD",1745734215211,7.728,1802.3,1801.7,12.68303324]
["bitfinex","ETHUSD",1745734215434,1.5272,1802.2,1801.8,5.54994965]
["bitfinex","ETHUSD",1745734215639,1.65222167,1802.2,1801.8,5.54994965]
["bitfinex","ETHUSD",1745734216163,0.31152386,1802.1,1801.8,5.54994965]
["bitfinex","ETHUSD",1745734216532,0.7544,1802.0,1801.7,5.55011997]
["bitfinex","ETHUSD",1745734217065,1.06592386,1802.0,1801.7,5.55011997]
["bitfinex","ETHUSD",1745734217729,0.7544,1802.0,1801.7,5.55011997]
["bitfinex","ETHUSD",1745734217929,0.7544,1802.0,1801.6,5.55043204]
["bitfinex","ETHUSD",1745734218231,0.7544,1802.0,1801.6,11.1008397]
["bitfinex","ETHUSD",1745734218433,0.7544,1802.0,1801.6,5.55040766]
["bitfinex","ETHUSD",1745734219070,0.31154121,1801.9,1801.6,5.55040766]
["bitfinex","ETHUSD",1745734219367,0.31154121,1801.9,1801.6,7.28478392]
["bitfinex","ETHUSD",1745734219670,0.31154121,1801.9,1801.7,5.55030323]
["bitfinex","ETHUSD",1745734220245,1.06594121,1802.0,1801.7,5.55030323]
["bitfinex","ETHUSD",1745734223182,0.31154121,1802.0,1801.7,11.10037271]
["bitfinex","ETHUSD",1745734223482,0.31154121,1802.0,1801.7,5.55006948]
["bitfinex","ETHUSD",1745734223648,3.7635,1802.1,1801.7,5.55006948]
["bitfinex","ETHUSD",1745734224164,3.7635,1802.1,1801.7,11.10018906]
["bitfinex","ETHUSD",1745734224875,3.7635,1802.1,1801.8,5.5499997]
["bitfinex","ETHUSD",1745734225384,0.7635,1802.1,1801.8,5.5499997]
["bitfinex","ETHUSD",1745734226086,1.07488851,1802.1,1801.8,5.5499997]
["bitfinex","ETHUSD",1745734227795,7.17933542,1802.1,1801.8,5.5499997]
["bitfinex","ETHUSD",1745734228989,6.86794691,1802.1,1801.8,5.5499997]
["bitfinex","ETHUSD",1745734229494,6.10444691,1802.1,1801.9,5.54958846]
["bitfinex","ETHUSD",1745734229660,6.10444691,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745734231737,6.32468464,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745734232186,6.32468464,1802.1,1802.0,6.31058956]
["bitfinex","ETHUSD",1745734233725,0.22023773,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745734233927,0.7997,1802.3,1802.1,5.54902837]
["bitfinex","ETHUSD",1745734234127,0.22067142,1802.2,1802.1,5.54902837]
["bitfinex","ETHUSD",1745734236725,6.10444691,1802.4,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734236891,0.22110505,1802.3,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734237091,6.10444691,1802.4,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734237293,0.21968005,1802.3,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734237491,6.10444691,1802.4,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734237723,0.21968005,1802.3,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734237929,6.10444691,1802.4,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734238187,0.21968005,1802.3,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734238589,6.10444691,1802.4,1802.2,5.54874471]
["bitfinex","ETHUSD",1745734238806,0.21959705,1802.3,1802.2,6.65837093]
["bitfinex","ETHUSD",1745734239112,0.21959705,1802.3,1802.2,7.45767093]
["bitfinex","ETHUSD",1745734239252,6.10444691,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745734239452,6.90414691,1802.6,1802.3,5.54846584]
["bitfinex","ETHUSD",1745734242287,6.90414691,1802.6,1802.3,11.09670766]
["bitfinex","ETHUSD",1745734242587,6.90414691,1802.6,1802.4,1.10967077]
["bitfinex","ETHUSD",1745734242588,6.10444691,1802.6,1802.4,1.10967077]
["bitfinex","ETHUSD",1745734242788,6.10444691,1802.6,1802.3,5.54824182]
["bitfinex","ETHUSD",1745734243394,6.10444691,1802.6,1802.3,5.54822718]
["bitfinex","ETHUSD",1745734243610,6.10444691,1802.6,1802.4,5.54812886]
["bitfinex","ETHUSD",1745734245862,6.10444691,1802.6,1802.3,5.54829842]
["bitfinex","ETHUSD",1745734246371,0.22197425,1802.5,1802.3,5.54829842]
["bitfinex","ETHUSD",1745734246572,0.22197425,1802.5,1802.3,6.73791929]
["bitfinex","ETHUSD",1745734250599,0.22197425,1802.5,1802.3,6.7378698]
["bitfinex","ETHUSD",1745734250761,0.22197425,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745734251093,0.22197425,1802.5,1802.4,7.1377776]
["bitfinex","ETHUSD",1745734251499,1.0,1802.8,1802.6,5.54733664]
["bitfinex","ETHUSD",1745734251673,1.0,1802.8,1802.6,6.65684266]
["bitfinex","ETHUSD",1745734251872,1.0,1802.8,1802.6,6.65683669]
["bitfinex","ETHUSD",1745734252079,1.0,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734254302,1.0,1802.8,1802.6,6.33607827]
["bitfinex","ETHUSD",1745734254898,1.0,1802.8,1802.7,6.3346347]
["bitfinex","ETHUSD",1745734256979,1.0,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734257184,1.8284,1802.8,1802.5,5.54767795]
["bitfinex","ETHUSD",1745734257416,1.8284,1802.8,1802.6,6.10215275]
["bitfinex","ETHUSD",1745734257597,1.0,1802.8,1802.6,6.10215275]
["bitfinex","ETHUSD",1745734260017,1.0,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734261303,1.17743744,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734261629,1.17743744,1802.8,1802.7,6.71217344]
["bitfinex","ETHUSD",1745734262521,1.17743744,1802.8,1802.7,1.16493874]
["bitfinex","ETHUSD",1745734262690,1.17743744,1802.8,1802.6,6.10215505]
["bitfinex","ETHUSD",1745734263290,1.17743744,1802.8,1802.6,5.54734268]
["bitfinex","ETHUSD",1745734265396,1.17743744,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734268828,1.17743744,1802.8,1802.7,6.3131347]
["bitfinex","ETHUSD",1745734270799,1.17743744,1802.8,1802.7,7.11405429]
["bitfinex","ETHUSD",1745734271318,1.0,1802.8,1802.7,7.11405429]
["bitfinex","ETHUSD",1745734271525,1.0,1802.8,1802.7,8.4221559]
["bitfinex","ETHUSD",1745734271702,1.0,1802.8,1802.7,13.1461559]
["bitfinex","ETHUSD",1745734272433,0.406098,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734272637,0.406098,1803.2,1803.0,5.54618036]
["bitfinex","ETHUSD",1745734272932,1.4106061,1803.2,1802.9,5.54645602]
["bitfinex","ETHUSD",1745734273139,1.4106061,1803.2,1802.9,5.54640516]
["bitfinex","ETHUSD",1745734273347,7.51505301,1803.2,1802.6,0.7659]
["bitfinex","ETHUSD",1745734273515,6.10444691,1803.1,1802.9,5.54643371]
["bitfinex","ETHUSD",1745734273839,0.1796168,1803.0,1802.9,6.31233371]
["bitfinex","ETHUSD",1745734275574,0.1796168,1803.0,1802.9,7.49824994]
["bitfinex","ETHUSD",1745734275744,6.10444691,1803.1,1802.9,13.0446842]
["bitfinex","ETHUSD",1745734276034,0.17937543,1803.0,1802.9,7.49824994]
["bitfinex","ETHUSD",1745734277914,0.406098,1803.2,1802.9,7.49824994]
["bitfinex","ETHUSD",1745734278138,0.18008017,1803.1,1803.0,5.54628289]
["bitfinex","ETHUSD",1745734278340,0.18008017,1803.1,1802.9,1.18591623]
["bitfinex","ETHUSD",1745734278540,0.18008017,1803.1,1802.9,5.5465595]
["bitfinex","ETHUSD",1745734280949,0.71702846,1803.2,1803.0,5.54626959]
["bitfinex","ETHUSD",1745734281114,0.18008017,1803.1,1803.0,5.54626959]
["bitfinex","ETHUSD",1745734281309,0.71702846,1803.2,1803.0,5.54626959]
["bitfinex","ETHUSD",1745734281514,0.18008017,1803.1,1802.9,5.54644597]
["bitfinex","ETHUSD",1745734281814,0.406098,1803.2,1802.9,6.73902692]
["bitfinex","ETHUSD",1745734282014,0.406098,1803.2,1803.0,5.54629649]
["bitfinex","ETHUSD",1745734282214,0.18008017,1803.1,1803.0,5.54629649]
["bitfinex","ETHUSD",1745734282539,0.406098,1803.2,1803.0,5.54629649]
["bitfinex","ETHUSD",1745734282729,0.18089483,1803.1,1803.0,6.34789649]
["bitfinex","ETHUSD",1745734283079,0.18089483,1803.1,1803.0,7.65658883]
["bitfinex","ETHUSD",1745734288313,0.18089483,1803.1,1803.0,1.30869234]
["bitfinex","ETHUSD",1745734288555,0.18089483,1803.1,1802.9,5.54646757]
["bitfinex","ETHUSD",1745734288851,0.18089483,1803.1,1802.9,5.54641964]
["bitfinex","ETHUSD",1745734290351,0.18089483,1803.1,1802.9,5.54638475]
["bitfinex","ETHUSD",1745734290651,0.18089483,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734293956,0.18089483,1803.1,1802.9,5.54645555]
["bitfinex","ETHUSD",1745734294132,0.18089483,1803.1,1802.9,5.54640596]
["bitfinex","ETHUSD",1745734294319,0.18089483,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734299557,0.18089483,1803.1,1803.0,7.45690307]
["bitfinex","ETHUSD",1745734302866,0.406098,1803.2,1803.1,6.3131041]
["bitfinex","ETHUSD",1745734304273,0.406098,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734308149,0.406098,1803.2,1803.1,6.3514041]
["bitfinex","ETHUSD",1745734308447,0.406098,1803.2,1803.1,7.73219678]
["bitfinex","ETHUSD",1745734310376,0.55828919,1803.2,1803.1,7.73219678]
["bitfinex","ETHUSD",1745734312697,0.55828919,1803.2,1803.1,6.92679678]
["bitfinex","ETHUSD",1745734318514,1.35438919,1803.2,1802.9,5.54648164]
["bitfinex","ETHUSD",1745734318668,1.35438919,1803.2,1802.8,5.49]
["bitfinex","ETHUSD",1745734318669,1.35438919,1803.2,1803.0,5.5463076]
["bitfinex","ETHUSD",1745734318867,1.35438919,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734320683,1.35438919,1803.2,1803.0,5.5461161]
["bitfinex","ETHUSD",1745734322509,1.66582195,1803.2,1803.0,5.5461161]
["bitfinex","ETHUSD",1745734323016,1.66582195,1803.2,1802.9,5.54642577]
["bitfinex","ETHUSD",1745734323202,1.35438919,1803.2,1803.0,5.54626782]
["bitfinex","ETHUSD",1745734324810,1.35438919,1803.2,1802.9,5.54656437]
["bitfinex","ETHUSD",1745734324974,1.35438919,1803.2,1802.9,5.54640724]
["bitfinex","ETHUSD",1745734325175,1.35438919,1803.2,1803.0,5.54613632]
["bitfinex","ETHUSD",1745734326806,1.66575226,1803.2,1803.0,5.54613632]
["bitfinex","ETHUSD",1745734327106,1.66575226,1803.2,1803.0,5.54606251]
["bitfinex","ETHUSD",1745734327607,7.77019917,1803.2,1803.0,5.54606251]
["bitfinex","ETHUSD",1745734328402,7.4588361,1803.2,1803.0,5.54606251]
["bitfinex","ETHUSD",1745734330621,6.6627361,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734337528,7.4769361,1803.2,1803.0,5.54614185]
["bitfinex","ETHUSD",1745734338434,7.4769361,1803.2,1803.0,11.09227635]
["bitfinex","ETHUSD",1745734338631,7.4769361,1803.2,1802.7,11.88397499]
["bitfinex","ETHUSD",1745734338815,7.4769361,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734339832,6.6627361,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734347644,6.6627361,1803.2,1803.1,7.0688174]
["bitfinex","ETHUSD",1745734347854,6.6627361,1803.2,1803.1,7.8819174]
["bitfinex","ETHUSD",1745734348348,6.6627361,1803.2,1803.1,6.3591041]
["bitfinex","ETHUSD",1745734348518,6.51054491,1803.2,1803.1,7.70192241]
["bitfinex","ETHUSD",1745734349538,6.51054491,1803.2,1803.1,9.22473571]
["bitfinex","ETHUSD",1745734350971,0.406098,1803.2,1803.1,7.70192241]
["bitfinex","ETHUSD",1745734354671,0.406098,1803.2,1803.1,6.88882241]
["bitfinex","ETHUSD",1745734354869,0.53501867,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734355049,0.406098,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734357373,0.53486789,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734358743,0.03520594,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734359084,6.10444691,1803.4,1803.2,5.54542901]
["bitfinex","ETHUSD",1745734359262,6.10444691,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745734361182,6.10444691,1803.4,1803.2,5.54542901]
["bitfinex","ETHUSD",1745734361376,6.10444691,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745734363067,6.10444691,1803.4,1803.2,11.09098391]
["bitfinex","ETHUSD",1745734363366,6.10444691,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745734364153,6.10444691,1803.4,1803.2,5.54562773]
["bitfinex","ETHUSD",1745734366378,0.12155684,1803.3,1803.2,5.54562773]
["bitfinex","ETHUSD",1745734366575,0.12155684,1803.3,1803.2,6.65477444]
["bitfinex","ETHUSD",1745734367291,0.12155684,1803.3,1803.2,5.54562773]
["bitfinex","ETHUSD",1745734367465,0.12155684,1803.3,1803.1,5.54593671]
["bitfinex","ETHUSD",1745734367667,6.10444691,1803.4,1803.1,5.54593671]
["bitfinex","ETHUSD",1745734367878,0.12155684,1803.3,1803.1,5.54593671]
["bitfinex","ETHUSD",1745734368187,6.10444691,1803.4,1803.1,5.54593671]
["bitfinex","ETHUSD",1745734368590,0.12155684,1803.3,1803.1,5.54593671]
["bitfinex","ETHUSD",1745734368888,6.10444691,1803.4,1803.1,11.09171165]
["bitfinex","ETHUSD",1745734369094,0.12155684,1803.3,1803.1,11.09171165]
["bitfinex","ETHUSD",1745734369389,6.10444691,1803.4,1802.9,11.08520806]
["bitfinex","ETHUSD",1745734369608,1.43564469,1803.3,1803.0,5.54627658]
["bitfinex","ETHUSD",1745734369817,1.55628837,1803.3,1803.0,5.54627658]
["bitfinex","ETHUSD",1745734370514,0.94584368,1803.3,1803.0,5.54607336]
["bitfinex","ETHUSD",1745734370724,0.94584368,1803.3,1803.0,11.09222994]
["bitfinex","ETHUSD",1745734370914,0.94584368,1803.3,1803.0,5.54607336]
["bitfinex","ETHUSD",1745734373730,0.94584368,1803.3,1803.0,11.09214764]
["bitfinex","ETHUSD",1745734373878,0.94584368,1803.3,1803.0,5.54607336]
["bitfinex","ETHUSD",1745734374413,6.10444691,1803.2,1803.0,5.54607336]
["bitfinex","ETHUSD",1745734374718,0.12026811,1803.1,1803.0,5.54607336]
["bitfinex","ETHUSD",1745734374879,0.12026811,1803.1,1803.0,6.77576179]
["bitfinex","ETHUSD",1745734379491,6.10444691,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734382329,6.22456736,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734402805,0.8272,1803.1,1802.9,5.54647146]
["bitfinex","ETHUSD",1745734403005,1.53237674,1803.1,1802.9,5.54647146]
["bitfinex","ETHUSD",1745734403221,1.53237674,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745734403222,0.11593372,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745734404747,0.11593372,1803.0,1802.4,7.0709384]
["bitfinex","ETHUSD",1745734404748,0.8272,1802.9,1802.4,4.714]
["bitfinex","ETHUSD",1745734405044,6.10444691,1802.8,1802.5,5.54766713]
["bitfinex","ETHUSD",1745734405208,6.21830183,1802.8,1802.6,5.54749279]
["bitfinex","ETHUSD",1745734405911,6.21830183,1802.8,1802.6,11.09483646]
["bitfinex","ETHUSD",1745734406243,6.21830183,1802.8,1802.6,5.54734367]
["bitfinex","ETHUSD",1745734407159,6.10444691,1802.7,1802.6,5.54734367]
["bitfinex","ETHUSD",1745734407658,6.21870706,1802.7,1802.6,5.54734367]
["bitfinex","ETHUSD",1745734411062,6.21870706,1802.7,1802.5,6.57389213]
["bitfinex","ETHUSD",1745734411270,6.21870706,1802.7,1802.5,5.54772542]
["bitfinex","ETHUSD",1745734411771,6.21870706,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734412063,7.04590706,1802.7,1802.5,5.54768949]
["bitfinex","ETHUSD",1745734412369,6.93164691,1802.7,1802.5,5.54762394]
["bitfinex","ETHUSD",1745734413465,6.93164691,1802.7,1802.5,11.09523673]
["bitfinex","ETHUSD",1745734413765,0.11219752,1802.6,1802.5,5.54761279]
["bitfinex","ETHUSD",1745734414158,6.93164691,1802.7,1802.5,5.54761279]
["bitfinex","ETHUSD",1745734414159,6.93164691,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734414559,7.04427789,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734414962,7.04427789,1802.7,1802.5,5.54761279]
["bitfinex","ETHUSD",1745734415163,7.04427789,1802.7,1802.5,5.54760692]
["bitfinex","ETHUSD",1745734416463,7.04427789,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734416961,7.04427789,1802.7,1802.5,5.54784891]
["bitfinex","ETHUSD",1745734417162,7.04427789,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734419544,6.21707789,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734420254,7.03817789,1802.7,1802.3,6.73790165]
["bitfinex","ETHUSD",1745734420454,7.03817789,1802.7,1802.4,5.54805243]
["bitfinex","ETHUSD",1745734420969,7.03817789,1802.7,1802.4,5.54797061]
["bitfinex","ETHUSD",1745734421580,6.10444691,1802.6,1802.3,5.54828476]
["bitfinex","ETHUSD",1745734421780,6.10444691,1802.6,1802.2,5.5485745]
["bitfinex","ETHUSD",1745734422094,0.111764,1802.5,1802.3,5.54843359]
["bitfinex","ETHUSD",1745734422252,6.10444691,1802.4,1802.3,5.54843359]
["bitfinex","ETHUSD",1745734422550,6.21577735,1802.4,1802.3,5.54843359]
["bitfinex","ETHUSD",1745734424882,6.21577735,1802.4,1801.9,5.54958411]
["bitfinex","ETHUSD",1745734424883,0.7534,1802.3,1801.9,5.54958411]
["bitfinex","ETHUSD",1745734425080,0.7534,1802.3,1802.0,5.5493837]
["bitfinex","ETHUSD",1745734425081,6.10444691,1802.2,1802.0,5.5493837]
["bitfinex","ETHUSD",1745734425262,6.20976233,1802.2,1802.0,5.5493837]
["bitfinex","ETHUSD",1745734425852,6.20976233,1802.2,1802.0,11.09854217]
["bitfinex","ETHUSD",1745734426291,6.10444691,1802.2,1802.0,5.54915847]
["bitfinex","ETHUSD",1745734426649,0.10496468,1802.1,1802.0,5.54915847]
["bitfinex","ETHUSD",1745734427486,0.10496468,1802.1,1802.0,8.18184321]
["bitfinex","ETHUSD",1745734427798,6.10444691,1802.2,1802.1,6.33418162]
["bitfinex","ETHUSD",1745734427952,6.10444691,1802.2,1802.1,7.85699492]
["bitfinex","ETHUSD",1745734429693,6.10444691,1802.2,1802.1,7.13427185]
["bitfinex","ETHUSD",1745734430186,6.10444691,1802.6,1802.4,5.54787259]
["bitfinex","ETHUSD",1745734430394,6.10444691,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745734434389,6.10444691,1802.6,1802.4,5.54796728]
["bitfinex","ETHUSD",1745734436695,6.10444691,1802.6,1802.3,5.5482799]
["bitfinex","ETHUSD",1745734436992,6.7902316,1802.6,1802.4,5.548156]
["bitfinex","ETHUSD",1745734437594,6.7902316,1802.6,1802.3,5.54835145]
["bitfinex","ETHUSD",1745734437895,0.7931,1802.5,1802.3,5.54835145]
["bitfinex","ETHUSD",1745734438275,6.10444691,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745734441206,6.21243476,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745734443805,6.10444691,1802.6,1802.5,8.30877976]
["bitfinex","ETHUSD",1745734447910,6.10444691,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745734481236,6.10444691,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734481933,6.4163501,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734485153,6.4163501,1803.1,1803.0,6.3197117]
["bitfinex","ETHUSD",1745734486126,6.10444691,1803.1,1803.0,6.3197117]
["bitfinex","ETHUSD",1745734486715,6.10444691,1803.1,1803.0,9.02979693]
["bitfinex","ETHUSD",1745734488047,6.10444691,1803.1,1803.0,7.50633577]
["bitfinex","ETHUSD",1745734495458,6.10444691,1803.1,1803.0,6.73293577]
["bitfinex","ETHUSD",1745734495664,6.10444691,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734496360,6.10444691,1803.1,1803.0,7.06977286]
["bitfinex","ETHUSD",1745734498957,6.10444691,1803.1,1803.0,7.89167286]
["bitfinex","ETHUSD",1745734501550,6.10444691,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745734501871,6.10444691,1803.4,1803.3,6.65448624]
["bitfinex","ETHUSD",1745734505037,6.10444691,1803.4,1803.3,1.10909724]
["bitfinex","ETHUSD",1745734505246,6.89614691,1803.4,1803.0,5.54621089]
["bitfinex","ETHUSD",1745734505471,6.89614691,1803.4,1803.0,5.54611975]
["bitfinex","ETHUSD",1745734505671,0.7917,1803.3,1803.0,5.54609492]
["bitfinex","ETHUSD",1745734506273,0.7917,1803.3,1803.0,11.09219011]
["bitfinex","ETHUSD",1745734506481,0.7917,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745734507669,0.7917,1803.3,1803.0,5.5461448]
["bitfinex","ETHUSD",1745734509570,0.3112363,1803.3,1803.0,5.5461448]
["bitfinex","ETHUSD",1745734509764,0.7917,1803.2,1803.0,5.5461448]
["bitfinex","ETHUSD",1745734510072,0.7917,1803.2,1802.9,11.09291477]
["bitfinex","ETHUSD",1745734510475,1.1029363,1803.2,1803.0,5.54629466]
["bitfinex","ETHUSD",1745734510971,1.1029363,1803.2,1802.9,5.54637771]
["bitfinex","ETHUSD",1745734511144,0.7917,1803.2,1803.0,5.54616251]
["bitfinex","ETHUSD",1745734511859,0.7917,1803.2,1802.9,5.54647844]
["bitfinex","ETHUSD",1745734512278,6.11,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734512776,6.11,1803.1,1802.9,5.54636966]
["bitfinex","ETHUSD",1745734513476,6.11,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734514372,0.7917,1803.0,1802.8,10.25477859]
["bitfinex","ETHUSD",1745734514577,6.11,1802.9,1802.8,7.1269684]
["bitfinex","ETHUSD",1745734515351,6.11,1802.9,1802.8,5.54677859]
["bitfinex","ETHUSD",1745734521498,6.11,1802.9,1802.8,7.85373975]
["bitfinex","ETHUSD",1745734524204,0.8295,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734524205,6.11,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734533169,6.11,1803.2,1803.0,11.0923013]
["bitfinex","ETHUSD",1745734533380,6.11,1803.2,1803.0,5.54610309]
["bitfinex","ETHUSD",1745734533583,6.11,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745734534403,6.11,1803.2,1803.0,5.54610309]
["bitfinex","ETHUSD",1745734534605,6.11,1803.2,1802.8,0.7835]
["bitfinex","ETHUSD",1745734534606,0.8038,1803.1,1802.8,5.54675357]
["bitfinex","ETHUSD",1745734535605,0.8038,1803.1,1802.7,5.54703578]
["bitfinex","ETHUSD",1745734535606,0.3115271,1803.0,1802.7,5.54703578]
["bitfinex","ETHUSD",1745734535906,6.8852,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745734538004,6.8852,1802.9,1802.7,5.54722023]
["bitfinex","ETHUSD",1745734538197,7.57372,1802.9,1802.7,11.0942274]
["bitfinex","ETHUSD",1745734538395,7.57372,1802.9,1802.7,5.54700717]
["bitfinex","ETHUSD",1745734538577,6.8852,1802.9,1802.7,5.54700717]
["bitfinex","ETHUSD",1745734539007,6.8852,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745734540005,6.8852,1802.9,1802.7,5.54710724]
["bitfinex","ETHUSD",1745734541705,6.11,1802.8,1802.7,5.54710724]
["bitfinex","ETHUSD",1745734543012,6.11,1802.8,1802.6,5.54742649]
["bitfinex","ETHUSD",1745734543318,6.11,1802.8,1802.6,11.09482948]
["bitfinex","ETHUSD",1745734543479,6.11,1802.8,1802.6,5.54740299]
["bitfinex","ETHUSD",1745734544211,6.11,1802.8,1802.6,5.54729842]
["bitfinex","ETHUSD",1745734544508,6.11,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734546411,6.79852,1802.8,1802.6,5.54734482]
["bitfinex","ETHUSD",1745734546613,6.11,1802.8,1802.6,5.54734482]
["bitfinex","ETHUSD",1745734550510,0.7732,1802.7,1802.5,5.54770872]
["bitfinex","ETHUSD",1745734550888,0.7732,1802.7,1802.5,5.5476102]
["bitfinex","ETHUSD",1745734551189,0.7732,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734551707,6.11,1802.8,1802.6,5.54754243]
["bitfinex","ETHUSD",1745734552010,6.11,1802.8,1802.6,5.54735944]
["bitfinex","ETHUSD",1745734552405,6.11,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734556807,6.11,1802.8,1802.6,5.54727354]
["bitfinex","ETHUSD",1745734556993,6.11,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745734564032,6.11,1802.8,1802.7,8.98634668]
["bitfinex","ETHUSD",1745734565127,6.11,1803.0,1802.7,8.98634668]
["bitfinex","ETHUSD",1745734565321,6.11,1803.0,1802.8,5.54673897]
["bitfinex","ETHUSD",1745734566733,0.7604,1802.9,1802.5,6.35384796]
["bitfinex","ETHUSD",1745734566951,0.7604,1802.9,1802.5,5.54763091]
["bitfinex","ETHUSD",1745734567114,0.7604,1802.9,1802.6,5.54748915]
["bitfinex","ETHUSD",1745734567638,0.31184935,1802.8,1802.6,5.54748915]
["bitfinex","ETHUSD",1745734568461,6.11,1802.7,1802.5,5.54771671]
["bitfinex","ETHUSD",1745734569949,6.11,1802.7,1802.5,5.54761188]
["bitfinex","ETHUSD",1745734570232,6.11,1802.7,1802.5,11.0952272]
["bitfinex","ETHUSD",1745734570736,6.11,1802.7,1802.5,5.54761188]
["bitfinex","ETHUSD",1745734571936,6.8774,1802.7,1802.5,5.54761188]
["bitfinex","ETHUSD",1745734572848,6.8774,1802.7,1802.4,5.54794234]
["bitfinex","ETHUSD",1745734573220,6.11,1802.6,1802.3,11.05952325]
["bitfinex","ETHUSD",1745734573415,6.11,1802.6,1802.4,5.54807638]
["bitfinex","ETHUSD",1745734574019,0.7674,1802.5,1802.3,5.54826606]
["bitfinex","ETHUSD",1745734574218,0.7674,1802.5,1801.3,6.614746]
["bitfinex","ETHUSD",1745734574219,0.7674,1802.2,1801.3,0.7817]
["bitfinex","ETHUSD",1745734574450,0.7674,1801.9,1801.4,5.55118384]
["bitfinex","ETHUSD",1745734574751,4.52346116,1801.8,1801.3,0.7817]
["bitfinex","ETHUSD",1745734574963,0.31187434,1801.7,1801.3,6.33299956]
["bitfinex","ETHUSD",1745734575257,0.31187434,1801.7,1801.3,0.7817]
["bitfinex","ETHUSD",1745734575460,0.31187434,1801.6,1801.3,6.33305512]
["bitfinex","ETHUSD",1745734575617,0.31187434,1801.6,1801.3,11.88437041]
["bitfinex","ETHUSD",1745734576450,0.31187434,1801.5,1801.4,5.55120732]
["bitfinex","ETHUSD",1745734576954,0.31187434,1801.7,1801.5,5.55064713]
["bitfinex","ETHUSD",1745734577163,0.31187434,1801.7,1801.6,7.89218282]
["bitfinex","ETHUSD",1745734577454,0.31187434,1801.7,1801.6,6.36872166]
["bitfinex","ETHUSD",1745734577858,0.31187434,1801.9,1801.7,5.55002571]
["bitfinex","ETHUSD",1745734578633,0.31187434,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745734578834,3.0,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745734579037,3.0,1802.0,1801.8,5.54982652]
["bitfinex","ETHUSD",1745734582448,3.0,1802.0,1801.7,11.10020417]
["bitfinex","ETHUSD",1745734582631,6.11,1801.9,1801.7,11.10020417]
["bitfinex","ETHUSD",1745734583661,6.11,1801.9,1801.7,5.55005909]
["bitfinex","ETHUSD",1745734584874,6.11,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745734585572,6.11,1801.9,1801.6,0.8181]
["bitfinex","ETHUSD",1745734587771,6.11,1802.0,1801.6,1.61891382]
["bitfinex","ETHUSD",1745734588686,6.11,1802.0,1801.7,0.8268]
["bitfinex","ETHUSD",1745734588838,6.11,1802.1,1801.9,0.8268]
["bitfinex","ETHUSD",1745734590375,6.721,1802.1,1801.7,0.8268]
["bitfinex","ETHUSD",1745734590551,6.11,1802.1,1801.7,0.8268]
["bitfinex","ETHUSD",1745734594169,6.11,1802.1,1801.6,0.80081382]
["bitfinex","ETHUSD",1745734594170,6.11,1802.1,1801.9,0.7651]
["bitfinex","ETHUSD",1745734594671,6.11,1802.3,1801.9,0.7651]
["bitfinex","ETHUSD",1745734599706,6.11,1802.3,1802.1,0.8093]
["bitfinex","ETHUSD",1745734599903,6.11,1802.5,1802.2,0.80081382]
["bitfinex","ETHUSD",1745734600206,6.11,1802.5,1802.3,0.8093]
["bitfinex","ETHUSD",1745734600502,6.11,1802.7,1802.3,0.8093]
["bitfinex","ETHUSD",1745734600708,6.11,1802.7,1802.5,5.54765501]
["bitfinex","ETHUSD",1745734600904,7.31671,1802.7,1802.5,5.54765501]
["bitfinex","ETHUSD",1745734601909,0.31062108,1802.6,1802.5,5.54765501]
["bitfinex","ETHUSD",1745734603206,0.31062108,1802.6,1802.4,5.54796959]
["bitfinex","ETHUSD",1745734603508,6.11,1802.7,1802.3,5.54832813]
["bitfinex","ETHUSD",1745734603707,0.8005,1802.6,1802.3,5.54832813]
["bitfinex","ETHUSD",1745734603893,0.31068325,1802.5,1802.2,5.54863367]
["bitfinex","ETHUSD",1745734604614,0.31068325,1802.4,1802.2,5.54863367]
["bitfinex","ETHUSD",1745734605507,1.49155,1802.6,1802.2,5.54863367]
["bitfinex","ETHUSD",1745734606000,0.31078932,1802.5,1802.2,5.54863367]
["bitfinex","ETHUSD",1745734606208,6.11,1802.4,1802.2,5.54863367]
["bitfinex","ETHUSD",1745734608005,0.31094344,1802.3,1802.2,5.54863367]
["bitfinex","ETHUSD",1745734608205,0.31094344,1802.3,1802.1,5.5489054]
["bitfinex","ETHUSD",1745734608505,0.31094344,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734609207,1.12974344,1802.3,1802.1,5.54890517]
["bitfinex","ETHUSD",1745734609385,1.12974344,1802.3,1802.1,5.54884682]
["bitfinex","ETHUSD",1745734609580,1.12974344,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734609775,0.8188,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734611000,1.12986728,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734612018,7.23986728,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734613010,6.42106728,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734614188,7.23986728,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734616109,7.23986728,1802.3,1802.1,5.54884682]
["bitfinex","ETHUSD",1745734616489,7.23986728,1802.3,1802.1,5.54884344]
["bitfinex","ETHUSD",1745734617423,6.42106728,1802.2,1802.1,5.54884344]
["bitfinex","ETHUSD",1745734618324,6.42106728,1802.2,1802.0,5.54923179]
["bitfinex","ETHUSD",1745734619318,0.31106728,1802.1,1802.0,5.54923179]
["bitfinex","ETHUSD",1745734619517,6.42106728,1802.1,1802.0,5.54923179]
["bitfinex","ETHUSD",1745734624024,6.42106728,1802.1,1802.0,6.65911072]
["bitfinex","ETHUSD",1745734626330,6.42106728,1802.1,1802.0,5.54923179]
["bitfinex","ETHUSD",1745734627532,6.42106728,1802.1,1801.9,5.54948083]
["bitfinex","ETHUSD",1745734627704,6.42106728,1802.1,1801.9,5.5494495]
["bitfinex","ETHUSD",1745734627890,6.42106728,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745734629044,6.42106728,1802.1,1801.9,5.5494495]
["bitfinex","ETHUSD",1745734629240,6.892,1802.0,1801.7,5.55015888]
["bitfinex","ETHUSD",1745734629387,7.20306728,1802.0,1801.8,5.54980003]
["bitfinex","ETHUSD",1745734629793,9.42106728,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745734633027,9.42106728,1802.0,1801.8,5.54980003]
["bitfinex","ETHUSD",1745734633216,9.42106728,1802.0,1801.8,5.5497992]
["bitfinex","ETHUSD",1745734633521,0.31106728,1801.9,1801.8,5.5497992]
["bitfinex","ETHUSD",1745734637925,0.31106728,1801.9,1801.7,6.31483349]
["bitfinex","ETHUSD",1745734638128,0.31106728,1801.9,1801.7,5.55013349]
["bitfinex","ETHUSD",1745734638425,6.11,1801.8,1801.7,5.55013349]
["bitfinex","ETHUSD",1745734638590,6.42106728,1801.8,1801.7,5.55013349]
["bitfinex","ETHUSD",1745734639422,6.11,1801.8,1801.7,5.55013349]
["bitfinex","ETHUSD",1745734642607,6.11,1801.8,1801.6,5.55061822]
["bitfinex","ETHUSD",1745734642812,6.11,1801.9,1801.6,5.55061822]
["bitfinex","ETHUSD",1745734643135,6.80161,1801.9,1801.6,5.55061822]
["bitfinex","ETHUSD",1745734643750,0.3114371,1801.8,1801.5,5.55079255]
["bitfinex","ETHUSD",1745734643913,6.11,1801.7,1801.5,5.55079255]
["bitfinex","ETHUSD",1745734645051,6.11,1801.7,1801.3,5.55139946]
["bitfinex","ETHUSD",1745734645256,6.11,1801.7,1801.4,5.55110636]
["bitfinex","ETHUSD",1745734645257,0.31144519,1801.6,1801.4,5.55110636]
["bitfinex","ETHUSD",1745734645431,0.31144519,1801.6,1801.4,5.55101527]
["bitfinex","ETHUSD",1745734646249,6.11,1801.7,1801.4,5.55101527]
["bitfinex","ETHUSD",1745734647755,0.31131317,1801.6,1801.4,5.55101527]
["bitfinex","ETHUSD",1745734648253,6.11,1801.7,1801.4,5.55101527]
["bitfinex","ETHUSD",1745734648552,6.79751,1801.7,1801.3,5.55145555]
["bitfinex","ETHUSD",1745734648758,3.8263,1801.6,1801.2,5.55168987]
["bitfinex","ETHUSD",1745734648955,6.11,1801.5,1801.2,5.55168987]
["bitfinex","ETHUSD",1745734649159,0.31132104,1801.4,1801.2,5.55168987]
["bitfinex","ETHUSD",1745734649953,0.31132104,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734650155,6.11,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734650156,6.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745734652451,6.11,1801.5,1801.2,5.55171786]
["bitfinex","ETHUSD",1745734652660,6.42106884,1801.5,1801.2,5.55171786]
["bitfinex","ETHUSD",1745734652951,9.42106884,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745734653849,6.42106884,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745734658486,6.42106884,1801.5,1801.3,6.38285496]
["bitfinex","ETHUSD",1745734658690,6.42106884,1801.5,1801.3,5.55135496]
["bitfinex","ETHUSD",1745734659067,6.11,1801.4,1801.3,5.55135496]
["bitfinex","ETHUSD",1745734659258,6.42106884,1801.4,1801.3,5.55135496]
["bitfinex","ETHUSD",1745734659587,6.42106884,1801.4,1801.2,5.55169178]
["bitfinex","ETHUSD",1745734659789,7.17306884,1801.4,1801.2,5.55169178]
["bitfinex","ETHUSD",1745734660090,7.57930688,1801.4,1801.2,5.55169178]
["bitfinex","ETHUSD",1745734660990,0.3112613,1801.3,1801.2,5.55169178]
["bitfinex","ETHUSD",1745734661979,6.4212613,1801.3,1801.0,5.552342]
["bitfinex","ETHUSD",1745734662180,6.4212613,1801.3,1800.9,11.10514236]
["bitfinex","ETHUSD",1745734662489,1.70538743,1801.2,1800.7,5.55319361]
["bitfinex","ETHUSD",1745734662688,0.752,1801.0,1800.7,5.55319361]
["bitfinex","ETHUSD",1745734662991,0.3112613,1800.9,1800.7,5.55319361]
["bitfinex","ETHUSD",1745734664054,0.752,1801.0,1800.7,5.55319361]
["bitfinex","ETHUSD",1745734664381,0.752,1801.0,1800.7,11.10643526]
["bitfinex","ETHUSD",1745734664687,6.11,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734664891,0.31096672,1801.0,1800.8,5.55291229]
["bitfinex","ETHUSD",1745734665390,0.31096672,1801.0,1800.8,11.10580575]
["bitfinex","ETHUSD",1745734665593,0.31096672,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734666095,0.31096672,1801.0,1800.8,5.55290065]
["bitfinex","ETHUSD",1745734666501,0.31096672,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734667381,6.11,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734668317,6.86346261,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734669214,6.86346261,1801.1,1800.8,5.55294767]
["bitfinex","ETHUSD",1745734669515,6.86346261,1801.1,1800.8,11.10584302]
["bitfinex","ETHUSD",1745734669724,6.86346261,1801.1,1800.9,5.55275705]
["bitfinex","ETHUSD",1745734669926,0.31081967,1801.0,1800.9,5.55275705]
["bitfinex","ETHUSD",1745734670285,0.31081967,1801.0,1800.8,5.55278189]
["bitfinex","ETHUSD",1745734670781,0.31081967,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734671812,0.31081967,1801.0,1800.8,5.55290944]
["bitfinex","ETHUSD",1745734672518,0.7693,1800.9,1800.7,5.5531503]
["bitfinex","ETHUSD",1745734672720,0.7693,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745734672917,0.71742823,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745734673518,6.8727,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734673731,0.7627,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745734674317,0.7627,1801.1,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734674490,0.31098792,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734679505,6.42098792,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734680230,6.11,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734681441,7.475,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734681735,6.864,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734681931,6.42113866,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734683543,6.11,1801.0,1800.9,5.55256987]
["bitfinex","ETHUSD",1745734685456,6.11,1801.1,1801.0,6.34467084]
["bitfinex","ETHUSD",1745734686243,6.11,1801.1,1801.0,7.61451749]
["bitfinex","ETHUSD",1745734690383,6.11,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745734690586,6.11,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745734691983,6.42138068,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745734693554,7.90941875,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745734697314,7.90941875,1801.6,1801.4,5.55112461]
["bitfinex","ETHUSD",1745734697612,7.90941875,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745734699316,7.90941875,1801.6,1801.4,5.55109503]
["bitfinex","ETHUSD",1745734699907,0.31138068,1801.5,1801.4,5.55109503]
["bitfinex","ETHUSD",1745734705919,6.42138068,1801.5,1801.4,5.55109503]
["bitfinex","ETHUSD",1745734715127,6.42138068,1801.5,1801.4,8.98596228]
["bitfinex","ETHUSD",1745734715334,6.11,1801.5,1801.4,8.98596228]
["bitfinex","ETHUSD",1745734717640,6.11,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745734718138,6.42182167,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745734718639,7.23862167,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745734719045,6.42182167,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745734721443,6.42166231,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745734721755,7.88062854,1801.8,1801.2,7.87066776]
["bitfinex","ETHUSD",1745734721912,6.11,1801.7,1801.6,5.55062095]
["bitfinex","ETHUSD",1745734722255,6.42166231,1801.7,1801.6,5.55062095]
["bitfinex","ETHUSD",1745734723971,6.42166231,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745734728072,7.17896231,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745734728267,7.89685854,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745734729707,7.17896231,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745734734179,7.17896231,1801.7,1801.5,5.55079724]
["bitfinex","ETHUSD",1745734734511,7.17896231,1801.7,1801.5,11.10151286]
["bitfinex","ETHUSD",1745734734818,0.31166231,1801.6,1801.5,5.55071562]
["bitfinex","ETHUSD",1745734735915,0.31166231,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745734737825,4.02955854,1801.6,1801.2,5.55185113]
["bitfinex","ETHUSD",1745734738129,6.8774,1801.5,1801.2,5.55185113]
["bitfinex","ETHUSD",1745734738285,0.31166231,1801.4,1801.2,5.55161441]
["bitfinex","ETHUSD",1745734738485,0.31166231,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734741032,6.42166231,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734741425,6.11,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734743427,6.42184137,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734751133,6.42184137,1801.4,1801.2,5.55184402]
["bitfinex","ETHUSD",1745734751350,6.42184137,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734753038,6.11,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734754538,6.42186306,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745734755139,6.42186306,1801.4,1801.3,7.88385135]
["bitfinex","ETHUSD",1745734755444,6.11,1801.4,1801.3,9.22742089]
["bitfinex","ETHUSD",1745734758714,6.11,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745734759037,6.11,1801.9,1801.7,5.55013894]
["bitfinex","ETHUSD",1745734759741,0.31175485,1801.8,1801.7,5.55013894]
["bitfinex","ETHUSD",1745734760038,0.31175485,1801.8,1801.6,5.55043912]
["bitfinex","ETHUSD",1745734760439,0.31175485,1801.7,1801.6,5.55043912]
["bitfinex","ETHUSD",1745734762527,6.11,1801.9,1801.7,5.55023881]
["bitfinex","ETHUSD",1745734762815,6.8011,1801.9,1801.7,5.55023881]
["bitfinex","ETHUSD",1745734763347,0.31167352,1801.8,1801.7,5.55023881]
["bitfinex","ETHUSD",1745734764617,6.42167352,1801.8,1801.7,5.55023881]
["bitfinex","ETHUSD",1745734765746,6.37167352,1801.8,1801.7,5.55023881]
["bitfinex","ETHUSD",1745734766246,6.11,1801.8,1801.7,5.55023881]
["bitfinex","ETHUSD",1745734767445,6.11,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745734769728,6.11,1801.9,1801.8,7.0760108]
["bitfinex","ETHUSD",1745734770719,6.11,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745734774664,6.11,1802.1,1802.0,7.87299481]
["bitfinex","ETHUSD",1745734776254,0.7671,1802.4,1802.1,5.54879613]
["bitfinex","ETHUSD",1745734776255,6.11,1802.3,1802.1,5.54879613]
["bitfinex","ETHUSD",1745734777266,6.11,1802.3,1802.2,7.87237897]
["bitfinex","ETHUSD",1745734777647,6.11,1802.5,1802.4,6.34575801]
["bitfinex","ETHUSD",1745734777974,6.11,1802.5,1802.4,7.87176326]
["bitfinex","ETHUSD",1745734778360,6.11,1802.5,1802.4,9.39776851]
["bitfinex","ETHUSD",1745734778825,7.11,1802.8,1802.4,9.39776851]
["bitfinex","ETHUSD",1745734779050,7.11,1802.8,1802.7,7.88903995]
["bitfinex","ETHUSD",1745734779791,7.11,1802.8,1802.7,7.1627252]
["bitfinex","ETHUSD",1745734782163,1.0,1802.8,1802.7,7.1627252]
["bitfinex","ETHUSD",1745734787797,6.11,1803.1,1803.0,6.3562117]
["bitfinex","ETHUSD",1745734787997,6.11,1803.5,1803.3,11.09055045]
["bitfinex","ETHUSD",1745734788312,6.11,1803.5,1803.3,5.5451432]
["bitfinex","ETHUSD",1745734789206,6.11,1803.5,1803.3,5.54527089]
["bitfinex","ETHUSD",1745734789623,6.11,1803.5,1803.3,5.54516584]
["bitfinex","ETHUSD",1745734790212,6.11,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745734790608,6.11,1803.5,1803.3,5.54533864]
["bitfinex","ETHUSD",1745734790913,6.79723,1803.5,1803.3,5.54533864]
["bitfinex","ETHUSD",1745734791523,6.11,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745734792932,6.11,1803.5,1803.3,6.35506762]
["bitfinex","ETHUSD",1745734792933,6.8763,1803.5,1803.3,5.54516762]
["bitfinex","ETHUSD",1745734793096,6.8763,1803.5,1803.3,5.54515357]
["bitfinex","ETHUSD",1745734793928,6.11,1803.4,1803.3,5.54515357]
["bitfinex","ETHUSD",1745734794305,6.11,1803.4,1803.3,6.37055357]
["bitfinex","ETHUSD",1745734795143,6.11,1803.4,1803.3,5.54515357]
["bitfinex","ETHUSD",1745734799842,6.8763,1803.7,1803.4,5.54498013]
["bitfinex","ETHUSD",1745734800159,7.86393,1803.7,1803.4,5.54498013]
["bitfinex","ETHUSD",1745734802289,6.8763,1803.7,1803.4,5.54498013]
["bitfinex","ETHUSD",1745734802492,6.11,1803.7,1803.4,6.30378013]
["bitfinex","ETHUSD",1745734802698,6.11,1803.7,1803.4,6.30366442]
["bitfinex","ETHUSD",1745734802852,6.8646,1803.7,1803.4,5.54486442]
["bitfinex","ETHUSD",1745734804292,0.7546,1803.5,1803.0,5.5461955]
["bitfinex","ETHUSD",1745734804497,0.7546,1803.5,1803.1,5.54595994]
["bitfinex","ETHUSD",1745734805058,1.06476214,1803.5,1803.1,5.54595994]
["bitfinex","ETHUSD",1745734805592,6.11,1803.4,1803.1,5.54595994]
["bitfinex","ETHUSD",1745734806274,6.11,1803.4,1803.0,5.5461955]
["bitfinex","ETHUSD",1745734806275,0.7546,1803.3,1803.0,5.54611318]
["bitfinex","ETHUSD",1745734806656,0.7546,1803.3,1803.0,11.09219214]
["bitfinex","ETHUSD",1745734806995,0.7546,1803.3,1803.0,5.54607896]
["bitfinex","ETHUSD",1745734807400,3.7546,1803.3,1802.9,5.54645176]
["bitfinex","ETHUSD",1745734807554,6.11,1803.2,1802.9,5.54639349]
["bitfinex","ETHUSD",1745734807749,6.11,1803.2,1803.0,5.54617505]
["bitfinex","ETHUSD",1745734808499,6.11,1803.2,1802.9,5.54645482]
["bitfinex","ETHUSD",1745734809301,0.31117275,1803.1,1802.9,5.54645482]
["bitfinex","ETHUSD",1745734809981,0.31117275,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734810396,6.11,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734811599,6.11,1803.2,1802.9,7.19697534]
["bitfinex","ETHUSD",1745734811768,6.11,1803.2,1802.9,12.74335302]
["bitfinex","ETHUSD",1745734812090,6.11,1803.2,1802.9,7.1969279]
["bitfinex","ETHUSD",1745734812287,0.7766,1803.1,1802.8,5.54680725]
["bitfinex","ETHUSD",1745734812472,0.7766,1803.1,1802.7,6.31495254]
["bitfinex","ETHUSD",1745734812885,0.7766,1803.1,1802.7,6.31490373]
["bitfinex","ETHUSD",1745734813079,0.7766,1803.1,1802.7,5.54700373]
["bitfinex","ETHUSD",1745734813278,0.7766,1803.1,1802.7,11.09400656]
["bitfinex","ETHUSD",1745734813492,0.7766,1803.1,1802.8,5.54688471]
["bitfinex","ETHUSD",1745734815700,0.7766,1803.1,1802.8,5.54668597]
["bitfinex","ETHUSD",1745734816799,0.7766,1803.1,1802.8,11.09338362]
["bitfinex","ETHUSD",1745734816999,0.7766,1803.1,1802.8,5.54668597]
["bitfinex","ETHUSD",1745734817300,6.11,1803.0,1802.8,11.0933645]
["bitfinex","ETHUSD",1745734817505,6.11,1803.0,1802.8,5.54667853]
["bitfinex","ETHUSD",1745734818107,6.11,1803.0,1802.5,6.42637685]
["bitfinex","ETHUSD",1745734818270,3.7717,1802.9,1802.5,4.694]
["bitfinex","ETHUSD",1745734818473,3.7717,1802.9,1802.4,5.5479627]
["bitfinex","ETHUSD",1745734818695,0.7717,1802.7,1802.3,6.3253394]
["bitfinex","ETHUSD",1745734818895,6.11,1802.6,1802.3,5.5483394]
["bitfinex","ETHUSD",1745734819095,6.11,1802.6,1802.3,11.09656666]
["bitfinex","ETHUSD",1745734819283,6.11,1802.6,1802.2,11.81931735]
["bitfinex","ETHUSD",1745734819486,6.11,1802.6,1802.3,5.54823787]
["bitfinex","ETHUSD",1745734819691,6.11,1802.6,1802.4,5.54814739]
["bitfinex","ETHUSD",1745734820822,6.11,1802.6,1802.4,11.09608138]
["bitfinex","ETHUSD",1745734821129,6.11,1802.6,1802.5,6.3248502]
["bitfinex","ETHUSD",1745734823431,6.11,1802.8,1802.5,11.8724697]
["bitfinex","ETHUSD",1745734823629,6.11,1802.8,1802.6,5.54749862]
["bitfinex","ETHUSD",1745734828439,0.7599,1802.7,1802.3,0.801]
["bitfinex","ETHUSD",1745734828617,0.7599,1802.7,1802.2,10.24261008]
["bitfinex","ETHUSD",1745734828807,3.7599,1802.7,1802.2,10.24261008]
["bitfinex","ETHUSD",1745734829016,0.7599,1802.5,1802.2,10.24261008]
["bitfinex","ETHUSD",1745734829446,0.7599,1802.5,1802.2,5.54861008]
["bitfinex","ETHUSD",1745734831910,0.23452632,1802.4,1802.2,5.54861008]
["bitfinex","ETHUSD",1745734832111,0.23452632,1802.4,1802.2,5.54854817]
["bitfinex","ETHUSD",1745734832648,0.23186313,1802.3,1802.2,5.54854817]
["bitfinex","ETHUSD",1745734833022,0.7599,1802.5,1802.1,5.54892947]
["bitfinex","ETHUSD",1745734833228,0.23194471,1802.3,1802.1,5.54892947]
["bitfinex","ETHUSD",1745734833433,1.0705789,1802.5,1802.1,11.09778439]
["bitfinex","ETHUSD",1745734833749,1.0705789,1802.5,1802.2,5.54872946]
["bitfinex","ETHUSD",1745734833910,0.23237038,1802.4,1802.2,5.54872946]
["bitfinex","ETHUSD",1745734834916,6.11,1802.3,1802.2,5.54872946]
["bitfinex","ETHUSD",1745734835247,6.34186313,1802.3,1802.1,11.09777108]
["bitfinex","ETHUSD",1745734835448,6.34186313,1802.3,1802.1,5.54883794]
["bitfinex","ETHUSD",1745734835645,6.34186313,1802.3,1802.1,11.09770706]
["bitfinex","ETHUSD",1745734835845,6.34186313,1802.3,1802.1,11.09772242]
["bitfinex","ETHUSD",1745734836236,6.34186313,1802.3,1802.0,5.54915145]
["bitfinex","ETHUSD",1745734836749,6.34186313,1802.3,1802.1,5.5490694]
["bitfinex","ETHUSD",1745734838055,6.34186313,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734838543,6.34186313,1802.3,1802.2,7.44075803]
["bitfinex","ETHUSD",1745734840155,6.34186313,1802.3,1802.2,8.24044853]
["bitfinex","ETHUSD",1745734843762,6.11,1802.3,1802.2,8.24044853]
["bitfinex","ETHUSD",1745734843960,6.32231112,1802.3,1802.2,8.24044853]
["bitfinex","ETHUSD",1745734845238,6.32231112,1802.3,1802.2,7.44075803]
["bitfinex","ETHUSD",1745734845444,6.32231112,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734853859,6.63377891,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734861346,7.42297891,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734865283,6.63377891,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734868892,6.32231112,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745734879902,6.32231112,1802.3,1802.2,7.65072391]
["bitfinex","ETHUSD",1745734880105,0.8287,1803.1,1802.7,1.52425787]
["bitfinex","ETHUSD",1745734880299,6.9387,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745734880503,6.11,1803.1,1803.0,7.07056957]
["bitfinex","ETHUSD",1745734880999,1.52425787,1803.9,1803.0,7.07056957]
["bitfinex","ETHUSD",1745734881000,6.11,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745734881204,0.8287,1803.7,1803.5,5.54462541]
["bitfinex","ETHUSD",1745734881416,0.8287,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745734881639,6.9387,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745734881770,6.9387,1803.9,1803.7,5.54398156]
["bitfinex","ETHUSD",1745734881963,0.69387,1803.8,1803.7,5.54398156]
["bitfinex","ETHUSD",1745734884572,6.9387,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745734885911,6.11,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745734887571,6.27975271,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745734888824,6.27975271,1803.9,1803.7,5.54404681]
["bitfinex","ETHUSD",1745734890091,6.27975271,1803.9,1803.7,11.08797273]
["bitfinex","ETHUSD",1745734890402,6.27975271,1803.9,1803.7,5.54392592]
["bitfinex","ETHUSD",1745734890630,6.27975271,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745734893338,6.27975271,1803.9,1803.7,5.54402549]
["bitfinex","ETHUSD",1745734893524,0.7996,1803.8,1803.6,5.54433221]
["bitfinex","ETHUSD",1745734894023,0.17418995,1803.7,1803.6,5.54433221]
["bitfinex","ETHUSD",1745734894189,0.17418995,1803.7,1803.6,6.72934297]
["bitfinex","ETHUSD",1745734894395,6.9096,1803.9,1803.7,5.54407579]
["bitfinex","ETHUSD",1745734894718,0.17461477,1803.8,1803.7,5.54407579]
["bitfinex","ETHUSD",1745734896332,0.17461477,1803.8,1803.5,6.30572441]
["bitfinex","ETHUSD",1745734896649,0.97421477,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745734897906,0.17461477,1803.8,1803.6,5.54427065]
["bitfinex","ETHUSD",1745734899135,0.17461477,1803.8,1803.6,5.54422234]
["bitfinex","ETHUSD",1745734899811,0.17461477,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745734910859,0.48629767,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745734922530,0.48629767,1803.8,1803.7,6.31585922]
["bitfinex","ETHUSD",1745734922830,0.48629767,1803.8,1803.7,8.94691614]
["bitfinex","ETHUSD",1745734923025,0.3116829,1803.8,1803.7,8.94691614]
["bitfinex","ETHUSD",1745734923445,0.3116829,1804.2,1804.0,5.54300537]
["bitfinex","ETHUSD",1745734923669,0.13199114,1804.1,1804.0,5.54300537]
["bitfinex","ETHUSD",1745734924179,0.3116829,1804.1,1803.9,5.5433934]
["bitfinex","ETHUSD",1745734924352,0.44367404,1804.1,1804.0,6.09757659]
["bitfinex","ETHUSD",1745734926672,0.44367404,1804.1,1804.0,0.55433934]
["bitfinex","ETHUSD",1745734926874,0.44367404,1804.1,1803.9,5.54337191]
["bitfinex","ETHUSD",1745734927373,0.13199114,1804.1,1803.9,5.54337191]
["bitfinex","ETHUSD",1745734927573,0.13199114,1804.1,1803.9,5.54331011]
["bitfinex","ETHUSD",1745734927867,6.8764,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745734928067,6.8764,1804.3,1804.0,11.08631895]
["bitfinex","ETHUSD",1745734928236,0.31132836,1804.2,1804.0,11.08631895]
["bitfinex","ETHUSD",1745734928574,0.31132836,1804.2,1804.0,6.6517136]
["bitfinex","ETHUSD",1745734928933,6.8764,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745734929667,6.11,1804.3,1804.1,11.08545894]
["bitfinex","ETHUSD",1745734929863,6.11,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745734930063,6.42122894,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745734930473,6.42122894,1804.3,1804.1,5.54269983]
["bitfinex","ETHUSD",1745734930639,6.42122894,1804.3,1804.1,6.76214841]
["bitfinex","ETHUSD",1745734930839,6.42122894,1804.3,1804.1,12.30493865]
["bitfinex","ETHUSD",1745734931050,0.31122894,1804.2,1804.1,12.30493865]
["bitfinex","ETHUSD",1745734931240,0.31122894,1804.2,1804.1,6.76214841]
["bitfinex","ETHUSD",1745734932754,5.4676,1804.5,1804.2,5.54238587]
["bitfinex","ETHUSD",1745734932948,5.4676,1804.5,1804.2,6.7728393]
["bitfinex","ETHUSD",1745734933172,0.7816,1804.5,1804.2,6.7728393]
["bitfinex","ETHUSD",1745734933373,0.7816,1804.5,1804.3,5.54219651]
["bitfinex","ETHUSD",1745734933592,0.31099375,1804.4,1804.3,5.54219651]
["bitfinex","ETHUSD",1745734933983,0.31099375,1804.4,1804.3,6.30909651]
["bitfinex","ETHUSD",1745734934165,0.31099375,1804.4,1804.3,7.697193]
["bitfinex","ETHUSD",1745734934371,0.768,1804.9,1804.4,5.54194749]
["bitfinex","ETHUSD",1745734934583,0.768,1804.9,1804.7,5.54088562]
["bitfinex","ETHUSD",1745734934766,6.516098,1805.0,1804.5,0.7669]
["bitfinex","ETHUSD",1745734934986,0.768,1804.9,1804.6,5.5412]
["bitfinex","ETHUSD",1745734935170,0.768,1804.9,1804.6,5.54117264]
["bitfinex","ETHUSD",1745734935370,0.768,1804.9,1804.7,5.54107601]
["bitfinex","ETHUSD",1745734935570,0.31064723,1804.8,1804.7,5.54107601]
["bitfinex","ETHUSD",1745734935772,0.31064723,1804.8,1804.6,5.54128976]
["bitfinex","ETHUSD",1745734936265,0.12348978,1804.7,1804.6,5.54128976]
["bitfinex","ETHUSD",1745734936663,1.07864723,1804.9,1804.6,5.54128976]
["bitfinex","ETHUSD",1745734936991,0.12391422,1804.8,1804.6,5.54128976]
["bitfinex","ETHUSD",1745734937172,0.12391422,1804.8,1804.5,5.54154668]
["bitfinex","ETHUSD",1745734937497,0.12757512,1804.7,1804.6,5.54127476]
["bitfinex","ETHUSD",1745734937674,0.12757512,1804.7,1804.5,6.64989613]
["bitfinex","ETHUSD",1745734937996,1.07864723,1804.9,1804.5,6.64979993]
["bitfinex","ETHUSD",1745734938292,1.07864723,1804.9,1804.6,5.54134267]
["bitfinex","ETHUSD",1745734938458,0.12799955,1804.8,1804.6,5.54134267]
["bitfinex","ETHUSD",1745734938659,1.07864723,1804.9,1804.5,5.54168872]
["bitfinex","ETHUSD",1745734938895,0.12799955,1804.8,1804.4,5.54199484]
["bitfinex","ETHUSD",1745734939095,0.7926,1804.7,1804.4,5.54199484]
["bitfinex","ETHUSD",1745734939261,0.7926,1804.7,1804.5,0.55419948]
["bitfinex","ETHUSD",1745734939463,0.12715064,1804.6,1804.5,0.55419948]
["bitfinex","ETHUSD",1745734939797,0.7926,1804.7,1804.3,6.93018145]
["bitfinex","ETHUSD",1745734939959,0.12715064,1804.6,1804.4,5.54198938]
["bitfinex","ETHUSD",1745734940168,0.12715064,1804.6,1804.3,6.9302611]
["bitfinex","ETHUSD",1745734940472,0.12672611,1804.5,1804.3,6.9302611]
["bitfinex","ETHUSD",1745734940674,6.11,1804.6,1804.3,6.9302611]
["bitfinex","ETHUSD",1745734940860,0.12672611,1804.5,1804.3,6.9302611]
["bitfinex","ETHUSD",1745734941062,0.12672611,1804.5,1804.3,6.93016319]
["bitfinex","ETHUSD",1745734941463,0.12672611,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745734942108,0.7926,1804.4,1804.2,4.685]
["bitfinex","ETHUSD",1745734942279,0.7926,1804.4,1804.1,5.54267635]
["bitfinex","ETHUSD",1745734942478,0.12587691,1804.3,1804.2,5.54261265]
["bitfinex","ETHUSD",1745734942683,0.7926,1804.4,1804.2,5.54261265]
["bitfinex","ETHUSD",1745734942879,0.12587691,1804.3,1804.2,5.54261265]
["bitfinex","ETHUSD",1745734943066,0.7926,1804.4,1804.2,5.54261265]
["bitfinex","ETHUSD",1745734943269,0.12587691,1804.3,1804.2,5.54261265]
["bitfinex","ETHUSD",1745734943489,6.9026,1804.6,1804.3,5.54213737]
["bitfinex","ETHUSD",1745734943693,0.12672611,1804.5,1804.3,11.08427474]
["bitfinex","ETHUSD",1745734943888,0.12672611,1804.5,1804.3,5.54213737]
["bitfinex","ETHUSD",1745734944405,0.12672611,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745734946821,9.11,1804.9,1804.6,5.54138756]
["bitfinex","ETHUSD",1745734947113,9.9026,1804.9,1804.6,5.54138756]
["bitfinex","ETHUSD",1745734948820,0.31027812,1804.8,1804.6,5.54138756]
["bitfinex","ETHUSD",1745734949027,0.31027812,1804.8,1804.5,5.54155554]
["bitfinex","ETHUSD",1745734949225,0.31027812,1804.8,1804.5,5.54147836]
["bitfinex","ETHUSD",1745734949426,0.31027812,1804.8,1804.5,5.54147457]
["bitfinex","ETHUSD",1745734949589,9.9026,1804.9,1804.3,6.30539862]
["bitfinex","ETHUSD",1745734949792,9.9026,1804.9,1804.4,5.54179206]
["bitfinex","ETHUSD",1745734949993,9.9026,1804.9,1804.5,5.54166057]
["bitfinex","ETHUSD",1745734950931,0.31035707,1804.8,1804.5,5.54158313]
["bitfinex","ETHUSD",1745734951137,0.31035707,1804.8,1804.6,6.09530924]
["bitfinex","ETHUSD",1745734951301,0.12739361,1804.7,1804.6,6.09530924]
["bitfinex","ETHUSD",1745734952311,9.9026,1804.9,1804.6,6.09530924]
["bitfinex","ETHUSD",1745734952513,0.12721211,1804.7,1804.6,5.54115093]
["bitfinex","ETHUSD",1745734952714,9.9026,1804.9,1804.6,5.54115093]
["bitfinex","ETHUSD",1745734952909,0.12721211,1804.7,1804.5,6.30920424]
["bitfinex","ETHUSD",1745734953114,9.9026,1804.9,1804.6,5.54136462]
["bitfinex","ETHUSD",1745734953298,0.31054107,1804.8,1804.6,5.54136462]
["bitfinex","ETHUSD",1745734954794,0.31054107,1804.8,1804.5,5.54152636]
["bitfinex","ETHUSD",1745734955119,0.31054107,1804.8,1804.5,6.64981206]
["bitfinex","ETHUSD",1745734955301,0.31054107,1804.8,1804.6,5.5412604]
["bitfinex","ETHUSD",1745734958612,0.31054107,1804.7,1804.6,5.5412604]
["bitfinex","ETHUSD",1745734959209,0.31054107,1804.8,1804.6,5.5412604]
["bitfinex","ETHUSD",1745734960032,0.31054107,1804.7,1804.6,5.5412604]
["bitfinex","ETHUSD",1745734960432,0.31054107,1804.7,1804.6,6.76038189]
["bitfinex","ETHUSD",1745734961319,0.31054107,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745734962847,0.31054107,1804.8,1804.7,7.13945664]
["bitfinex","ETHUSD",1745734963207,0.406098,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745734963417,0.406098,1805.0,1804.9,7.13884263]
["bitfinex","ETHUSD",1745734963640,0.406098,1805.0,1804.9,8.40679363]
["bitfinex","ETHUSD",1745734964548,0.406098,1805.0,1804.9,7.60792415]
["bitfinex","ETHUSD",1745734965137,0.406098,1805.0,1804.9,8.40679363]
["bitfinex","ETHUSD",1745734967557,0.406098,1805.0,1804.9,7.60792415]
["bitfinex","ETHUSD",1745734970215,0.406098,1805.0,1804.9,7.10792415]
["bitfinex","ETHUSD",1745734979427,0.406098,1805.0,1804.9,7.90679363]
["bitfinex","ETHUSD",1745734979844,0.406098,1805.0,1804.9,7.10792415]
["bitfinex","ETHUSD",1745734981062,0.406098,1805.0,1804.9,5.04047315]
["bitfinex","ETHUSD",1745734981237,0.406098,1805.0,1804.8,5.54066734]
["bitfinex","ETHUSD",1745734981445,0.51666911,1805.0,1804.7,0.8168]
["bitfinex","ETHUSD",1745734981645,0.51666911,1805.0,1804.6,5.4988]
["bitfinex","ETHUSD",1745734981837,0.51666911,1805.0,1804.8,5.54050013]
["bitfinex","ETHUSD",1745734982035,0.51666911,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745734982368,0.51666911,1805.0,1804.8,5.54050013]
["bitfinex","ETHUSD",1745734982863,0.406098,1805.0,1804.8,5.54050013]
["bitfinex","ETHUSD",1745734984173,0.406098,1805.0,1804.8,11.08104247]
["bitfinex","ETHUSD",1745734984366,0.11014683,1804.9,1804.8,5.54050013]
["bitfinex","ETHUSD",1745734986847,0.11014683,1804.9,1804.7,5.54094005]
["bitfinex","ETHUSD",1745734987263,0.11014683,1804.9,1804.6,10.22324445]
["bitfinex","ETHUSD",1745734987264,0.8142,1804.9,1804.6,10.22324445]
["bitfinex","ETHUSD",1745734987660,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734988167,0.10681114,1804.8,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734988383,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734988669,0.10681114,1804.8,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734989400,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734989574,0.10681114,1804.8,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734989867,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734990067,0.10681114,1804.8,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734990432,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734990636,0.10681114,1804.8,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734991048,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734991248,0.10681114,1804.8,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734991771,0.8142,1804.9,1804.7,5.54105366]
["bitfinex","ETHUSD",1745734991958,0.10681114,1804.8,1804.6,5.54133165]
["bitfinex","ETHUSD",1745734992165,0.8142,1804.9,1804.6,5.54131935]
["bitfinex","ETHUSD",1745734992342,0.10638666,1804.7,1804.6,5.54131935]
["bitfinex","ETHUSD",1745734992545,0.8142,1804.9,1804.7,5.54106908]
["bitfinex","ETHUSD",1745734992954,1.1243837,1804.9,1804.7,5.54106908]
["bitfinex","ETHUSD",1745734993357,1.1243837,1804.9,1804.6,5.54123592]
["bitfinex","ETHUSD",1745734994377,0.8142,1804.9,1804.6,5.54123592]
["bitfinex","ETHUSD",1745734994551,1.12498602,1804.9,1804.6,5.54123592]
["bitfinex","ETHUSD",1745734996384,0.10641716,1804.8,1804.6,5.54123592]
["bitfinex","ETHUSD",1745734996582,0.8142,1804.9,1804.6,5.54123592]
["bitfinex","ETHUSD",1745734996784,0.8142,1804.9,1804.5,5.54155106]
["bitfinex","ETHUSD",1745734996785,0.10599268,1804.7,1804.5,5.54155106]
["bitfinex","ETHUSD",1745734996970,0.8142,1804.9,1804.5,11.08306869]
["bitfinex","ETHUSD",1745734997171,0.10556815,1804.6,1804.5,5.54151763]
["bitfinex","ETHUSD",1745734997396,0.8142,1804.9,1804.6,5.54126011]
["bitfinex","ETHUSD",1745734998182,1.12494783,1804.9,1804.6,5.54126011]
["bitfinex","ETHUSD",1745735000159,1.12494783,1804.9,1804.5,5.54155901]
["bitfinex","ETHUSD",1745735000357,0.8172,1804.7,1804.1,0.55426764]
["bitfinex","ETHUSD",1745735000692,0.8172,1804.7,1804.3,5.54230158]
["bitfinex","ETHUSD",1745735000890,0.8172,1804.7,1804.3,11.08446829]
["bitfinex","ETHUSD",1745735001095,0.31074783,1804.6,1804.3,5.54212354]
["bitfinex","ETHUSD",1745735001392,0.31074783,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745735001592,0.31074783,1804.6,1804.2,0.8091]
["bitfinex","ETHUSD",1745735001799,0.8172,1804.3,1803.9,0.42315004]
["bitfinex","ETHUSD",1745735002292,0.8172,1804.3,1804.0,5.54305316]
["bitfinex","ETHUSD",1745735003009,0.8172,1804.3,1803.9,6.35242108]
["bitfinex","ETHUSD",1745735003302,1.12794783,1804.3,1803.9,11.89573853]
["bitfinex","ETHUSD",1745735003502,1.12794783,1804.3,1803.9,6.35241745]
["bitfinex","ETHUSD",1745735003697,1.12794783,1804.3,1803.9,5.54331745]
["bitfinex","ETHUSD",1745735003901,0.7979,1804.2,1803.4,17.4384]
["bitfinex","ETHUSD",1745735004102,0.7979,1804.1,1803.4,23.86324]
["bitfinex","ETHUSD",1745735004263,0.7979,1804.1,1803.8,5.54379732]
["bitfinex","ETHUSD",1745735004661,0.7979,1804.1,1803.9,5.54332019]
["bitfinex","ETHUSD",1745735004866,1.10864783,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745735005115,1.10864783,1804.3,1804.1,5.54292218]
["bitfinex","ETHUSD",1745735005402,1.10864783,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745735005610,0.31074783,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745735006472,0.7979,1804.5,1804.3,5.54230617]
["bitfinex","ETHUSD",1745735007500,0.7979,1804.5,1804.2,5.54249872]
["bitfinex","ETHUSD",1745735007999,0.7979,1804.5,1804.2,5.54245064]
["bitfinex","ETHUSD",1745735009920,0.7979,1804.5,1804.1,5.54280852]
["bitfinex","ETHUSD",1745735010532,0.7979,1804.5,1804.2,5.5424936]
["bitfinex","ETHUSD",1745735011328,0.7979,1804.5,1803.9,6.36330427]
["bitfinex","ETHUSD",1745735011527,0.7979,1804.5,1804.2,5.54249439]
["bitfinex","ETHUSD",1745735013924,0.7979,1804.5,1804.3,5.54229866]
["bitfinex","ETHUSD",1745735014517,0.7979,1804.5,1804.1,5.54266217]
["bitfinex","ETHUSD",1745735014824,0.7979,1804.5,1804.2,11.08488294]
["bitfinex","ETHUSD",1745735015025,0.7979,1804.5,1804.2,5.54239044]
["bitfinex","ETHUSD",1745735016327,0.7979,1804.5,1804.3,5.54229564]
["bitfinex","ETHUSD",1745735017631,0.7979,1804.5,1804.3,11.08438919]
["bitfinex","ETHUSD",1745735017829,0.7979,1804.5,1804.3,5.54209355]
["bitfinex","ETHUSD",1745735021040,0.7979,1804.5,1804.2,5.54244698]
["bitfinex","ETHUSD",1745735021236,0.7979,1804.5,1804.3,5.54230459]
["bitfinex","ETHUSD",1745735022050,1.10844968,1804.5,1804.3,5.54230459]
["bitfinex","ETHUSD",1745735022225,1.10844968,1804.5,1804.2,5.54243539]
["bitfinex","ETHUSD",1745735022649,1.10844968,1804.5,1804.2,11.08483692]
["bitfinex","ETHUSD",1745735022855,6.11,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1745735023057,6.11,1805.1,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735023269,3.406098,1805.0,1804.8,5.54056384]
["bitfinex","ETHUSD",1745735023713,4.200498,1805.0,1804.8,5.54056384]
["bitfinex","ETHUSD",1745735024012,5.2315478,1805.0,1804.7,5.54097921]
["bitfinex","ETHUSD",1745735024440,0.7944,1804.9,1804.6,5.54121547]
["bitfinex","ETHUSD",1745735025519,0.7944,1804.9,1804.7,5.5410726]
["bitfinex","ETHUSD",1745735026830,0.7944,1804.9,1804.6,5.54119692]
["bitfinex","ETHUSD",1745735027013,0.7944,1804.9,1804.7,5.54095909]
["bitfinex","ETHUSD",1745735027214,1.31755478,1804.9,1804.7,5.54095909]
["bitfinex","ETHUSD",1745735028054,1.31755478,1804.9,1804.6,5.54120213]
["bitfinex","ETHUSD",1745735028756,7.42755478,1804.9,1804.6,5.54120213]
["bitfinex","ETHUSD",1745735028953,7.42755478,1804.9,1804.3,6.32776684]
["bitfinex","ETHUSD",1745735029178,7.42755478,1804.9,1804.6,5.54117584]
["bitfinex","ETHUSD",1745735029458,0.74275548,1804.8,1804.6,5.54117584]
["bitfinex","ETHUSD",1745735031667,0.74275548,1804.8,1804.5,5.54169754]
["bitfinex","ETHUSD",1745735031843,7.42755478,1804.9,1804.5,5.54169754]
["bitfinex","ETHUSD",1745735032462,7.42755478,1804.9,1804.6,5.54136586]
["bitfinex","ETHUSD",1745735033668,7.42755478,1804.9,1804.6,11.08256257]
["bitfinex","ETHUSD",1745735033834,7.42755478,1804.9,1804.6,5.5411578]
["bitfinex","ETHUSD",1745735034363,7.42755478,1804.9,1804.6,11.08230738]
["bitfinex","ETHUSD",1745735034564,7.42755478,1804.9,1804.7,5.54108696]
["bitfinex","ETHUSD",1745735035040,6.9044,1804.9,1804.7,5.54085608]
["bitfinex","ETHUSD",1745735035734,6.9044,1804.9,1804.7,5.5408481]
["bitfinex","ETHUSD",1745735036067,6.11,1804.9,1804.5,0.7542]
["bitfinex","ETHUSD",1745735036269,6.11,1804.9,1804.6,5.54123285]
["bitfinex","ETHUSD",1745735036766,6.11,1804.9,1804.7,5.54090282]
["bitfinex","ETHUSD",1745735037131,6.11,1804.9,1804.7,5.54087133]
["bitfinex","ETHUSD",1745735040069,0.7929,1804.8,1804.6,5.54123765]
["bitfinex","ETHUSD",1745735040226,0.7929,1804.8,1804.5,5.54150254]
["bitfinex","ETHUSD",1745735040430,1.10384002,1804.8,1804.6,5.54136168]
["bitfinex","ETHUSD",1745735041779,1.10384002,1804.8,1804.6,5.54118777]
["bitfinex","ETHUSD",1745735041936,1.10384002,1804.8,1804.6,11.0823981]
["bitfinex","ETHUSD",1745735042131,1.10384002,1804.8,1804.6,5.54118549]
["bitfinex","ETHUSD",1745735042332,0.31094002,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745735042767,0.31094002,1804.8,1804.7,6.72655443]
["bitfinex","ETHUSD",1745735043275,6.11,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745735044077,6.42097301,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745735044857,6.42097301,1804.9,1804.7,5.540896]
["bitfinex","ETHUSD",1745735045240,6.11,1804.9,1804.7,5.540896]
["bitfinex","ETHUSD",1745735045454,6.11,1804.9,1804.6,5.54119539]
["bitfinex","ETHUSD",1745735046279,0.406098,1805.0,1804.7,5.54105346]
["bitfinex","ETHUSD",1745735046576,0.7929,1804.9,1804.6,5.54119539]
["bitfinex","ETHUSD",1745735046779,1.10388572,1804.9,1804.6,5.54119539]
["bitfinex","ETHUSD",1745735047076,1.10388572,1804.9,1804.7,5.54106392]
["bitfinex","ETHUSD",1745735047475,0.7929,1804.9,1804.7,5.54106392]
["bitfinex","ETHUSD",1745735048083,0.7929,1804.9,1804.6,5.54127204]
["bitfinex","ETHUSD",1745735048287,0.31106277,1804.8,1804.6,5.54127204]
["bitfinex","ETHUSD",1745735048967,0.7929,1804.9,1804.6,5.54127204]
["bitfinex","ETHUSD",1745735050781,0.31121156,1804.8,1804.6,5.54127204]
["bitfinex","ETHUSD",1745735051671,0.31121156,1804.7,1804.6,5.54127204]
["bitfinex","ETHUSD",1745735063505,0.406098,1805.0,1804.7,5.5410419]
["bitfinex","ETHUSD",1745735063665,1.6076578,1805.0,1804.7,5.5410419]
["bitfinex","ETHUSD",1745735064527,0.31156449,1804.9,1804.7,5.5410419]
["bitfinex","ETHUSD",1745735064963,0.31156449,1804.8,1804.7,5.5410419]
["bitfinex","ETHUSD",1745735071717,0.31156449,1804.8,1804.7,6.3608419]
["bitfinex","ETHUSD",1745735074221,0.31156449,1804.8,1804.7,7.8813344]
["bitfinex","ETHUSD",1745735074385,0.31156449,1804.8,1804.7,7.70310254]
["bitfinex","ETHUSD",1745735075223,0.406098,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735076212,0.71751981,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735080937,0.71751981,1805.0,1804.9,6.36027315]
["bitfinex","ETHUSD",1745735083206,0.406098,1805.0,1804.9,6.36027315]
["bitfinex","ETHUSD",1745735084335,0.406098,1805.0,1804.9,7.55036871]
["bitfinex","ETHUSD",1745735094239,0.406098,1805.0,1804.9,6.73056871]
["bitfinex","ETHUSD",1745735094574,0.406098,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735099684,0.71743777,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735100194,0.71743777,1805.0,1804.7,6.88320873]
["bitfinex","ETHUSD",1745735100366,0.8199,1804.9,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735100563,2.3403925,1804.9,1804.5,5.5780252]
["bitfinex","ETHUSD",1745735100768,2.94617553,1804.9,1804.5,5.5780252]
["bitfinex","ETHUSD",1745735100964,2.94617553,1804.9,1804.5,11.11948838]
["bitfinex","ETHUSD",1745735101165,0.31133977,1804.8,1804.6,5.54136822]
["bitfinex","ETHUSD",1745735101974,0.31133977,1804.7,1804.6,5.54136822]
["bitfinex","ETHUSD",1745735103016,1.10533977,1804.7,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735103820,0.31133977,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735104728,0.406098,1805.0,1804.5,0.80872116]
["bitfinex","ETHUSD",1745735104891,0.406098,1805.0,1804.9,7.83316565]
["bitfinex","ETHUSD",1745735104892,1e-08,1805.0,1804.9,7.83316565]
["bitfinex","ETHUSD",1745735107926,1e-08,1805.0,1804.9,6.73874525]
["bitfinex","ETHUSD",1745735108887,1e-08,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735109385,1e-08,1805.0,1804.9,6.64858756]
["bitfinex","ETHUSD",1745735111312,1e-08,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735114822,1e-08,1805.0,1804.9,7.15371114]
["bitfinex","ETHUSD",1745735116852,1e-08,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735118133,0.78310001,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745735120080,0.78310001,1805.0,1804.8,5.54067497]
["bitfinex","ETHUSD",1745735120270,0.78310001,1805.0,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735120463,0.7831,1804.9,1804.6,5.54127043]
["bitfinex","ETHUSD",1745735120843,0.7831,1804.9,1804.7,5.54085225]
["bitfinex","ETHUSD",1745735121441,0.7831,1804.9,1804.6,5.54125508]
["bitfinex","ETHUSD",1745735122244,0.7831,1804.9,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735122943,0.7831,1804.9,1804.5,5.57813562]
["bitfinex","ETHUSD",1745735123177,1.16141,1804.9,1804.6,5.54135455]
["bitfinex","ETHUSD",1745735123677,1.16141,1804.9,1804.5,5.578033]
["bitfinex","ETHUSD",1745735125108,1.16141,1804.9,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735125406,1.16141,1804.9,1804.6,5.5413588]
["bitfinex","ETHUSD",1745735126606,1.16141,1804.9,1804.5,5.57804672]
["bitfinex","ETHUSD",1745735127109,1.16141,1804.9,1804.6,5.54136619]
["bitfinex","ETHUSD",1745735127476,1.16141,1804.9,1804.5,5.57802935]
["bitfinex","ETHUSD",1745735129507,0.7893,1804.8,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735129740,0.7893,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735130224,1.4158038,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735136439,5.4758,1804.7,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735138240,3.7956,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735147896,4.59333799,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735148696,10.70333799,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735148990,17.88607598,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735149167,23.04968358,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735149366,20.42507573,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735149573,23.11627573,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735149785,24.86346973,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735150612,23.46887573,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735150782,22.98787573,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735150998,22.19013774,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735151166,19.34474559,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735151363,13.50974559,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735151568,12.95974559,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735156766,18.79474559,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735156966,12.95974559,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735166408,12.1620076,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735166701,12.95974559,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735177026,12.1620076,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735177198,9.11,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735177398,6.11,1804.7,1804.6,0.7801]
["bitfinex","ETHUSD",1745735177615,9.11,1804.7,1804.6,0.7801]
["bitfinex","ETHUSD",1745735179650,3.0,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735180722,3.79773799,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735181338,3.0,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735183339,3.911,1804.6,1804.5,0.03652116]
["bitfinex","ETHUSD",1745735187688,3.911,1804.6,1803.9,4.679]
["bitfinex","ETHUSD",1745735187689,5.835,1804.2,1803.2,0.8052]
["bitfinex","ETHUSD",1745735187979,0.79773799,1803.7,1803.2,0.8052]
["bitfinex","ETHUSD",1745735190061,0.51799422,1803.6,1803.2,0.8052]
["bitfinex","ETHUSD",1745735190262,0.93568667,1803.6,1803.2,0.8052]
["bitfinex","ETHUSD",1745735190479,0.51799422,1803.6,1803.4,0.8052]
["bitfinex","ETHUSD",1745735191173,0.51799422,1803.5,1803.4,0.8052]
["bitfinex","ETHUSD",1745735191576,0.51799422,1803.5,1803.4,6.35028151]
["bitfinex","ETHUSD",1745735191733,0.51799422,1803.7,1803.4,6.35028151]
["bitfinex","ETHUSD",1745735191934,0.51799422,1803.7,1803.4,0.8052]
["bitfinex","ETHUSD",1745735192880,0.51799422,1803.6,1803.4,0.8052]
["bitfinex","ETHUSD",1745735193670,0.51799422,1803.5,1803.4,0.8052]
["bitfinex","ETHUSD",1745735193861,0.51799422,1803.5,1803.4,6.35028151]
["bitfinex","ETHUSD",1745735194639,0.51799422,1803.7,1803.5,5.54467373]
["bitfinex","ETHUSD",1745735197594,0.51799422,1803.7,1803.4,6.35025289]
["bitfinex","ETHUSD",1745735198302,3.809,1803.6,1803.2,0.8238]
["bitfinex","ETHUSD",1745735198504,3.79773799,1803.5,1803.1,0.8238]
["bitfinex","ETHUSD",1745735198652,4.31573221,1803.5,1803.1,0.8238]
["bitfinex","ETHUSD",1745735198853,0.43157322,1803.4,1803.1,0.8238]
["bitfinex","ETHUSD",1745735199495,0.51799422,1803.3,1803.1,0.8238]
["bitfinex","ETHUSD",1745735200897,0.93898538,1803.3,1803.1,0.8238]
["bitfinex","ETHUSD",1745735201994,0.93898538,1803.3,1802.9,6.37017396]
["bitfinex","ETHUSD",1745735202692,0.42099116,1803.3,1802.9,6.37017396]
["bitfinex","ETHUSD",1745735202891,0.94956744,1803.4,1803.0,5.54628597]
["bitfinex","ETHUSD",1745735204608,7.05956744,1803.4,1803.0,5.54628597]
["bitfinex","ETHUSD",1745735204810,0.70595674,1803.3,1803.0,5.54628597]
["bitfinex","ETHUSD",1745735205106,1.22395096,1803.3,1803.0,5.54628597]
["bitfinex","ETHUSD",1745735205907,1.63808614,1803.3,1803.0,5.54628597]
["bitfinex","ETHUSD",1745735206609,4.63808614,1803.3,1802.9,0.8238]
["bitfinex","ETHUSD",1745735206812,4.63808614,1803.3,1802.9,6.37030581]
["bitfinex","ETHUSD",1745735206979,4.12009192,1803.3,1802.9,6.37030581]
["bitfinex","ETHUSD",1745735207978,4.12009192,1803.3,1802.9,6.37019226]
["bitfinex","ETHUSD",1745735208700,0.41200919,1803.2,1802.9,0.8238]
["bitfinex","ETHUSD",1745735209197,0.41200919,1803.2,1802.7,6.36569353]
["bitfinex","ETHUSD",1745735209405,3.0,1803.1,1802.7,0.8186]
["bitfinex","ETHUSD",1745735209589,3.51612607,1803.1,1802.7,0.8186]
["bitfinex","ETHUSD",1745735209790,3.51612607,1803.1,1802.7,6.36581413]
["bitfinex","ETHUSD",1745735209985,0.35161261,1803.0,1802.7,6.36581413]
["bitfinex","ETHUSD",1745735210512,0.35161261,1803.0,1802.7,0.8186]
["bitfinex","ETHUSD",1745735210706,0.35161261,1803.0,1802.7,6.36583334]
["bitfinex","ETHUSD",1745735210925,0.35161261,1803.0,1802.7,6.365618]
["bitfinex","ETHUSD",1745735211282,0.35161261,1803.0,1802.8,5.54690467]
["bitfinex","ETHUSD",1745735212018,0.35161261,1803.0,1802.7,6.36566949]
["bitfinex","ETHUSD",1745735213811,0.35161261,1803.0,1802.7,6.36559158]
["bitfinex","ETHUSD",1745735214718,0.86773868,1803.0,1802.7,6.36559158]
["bitfinex","ETHUSD",1745735215614,0.51612607,1802.9,1802.7,6.36559158]
["bitfinex","ETHUSD",1745735216185,0.51612607,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745735217306,0.51612607,1802.9,1802.7,6.36565227]
["bitfinex","ETHUSD",1745735217922,0.51612607,1802.8,1802.7,6.36565227]
["bitfinex","ETHUSD",1745735218720,0.51612607,1802.9,1802.7,6.36565227]
["bitfinex","ETHUSD",1745735219597,1.12301261,1803.0,1802.7,6.36565227]
["bitfinex","ETHUSD",1745735221207,1.12301261,1803.0,1802.7,11.91267233]
["bitfinex","ETHUSD",1745735221416,1.12301261,1803.0,1802.7,6.36562006]
["bitfinex","ETHUSD",1745735221617,0.51779473,1802.9,1802.7,6.36562006]
["bitfinex","ETHUSD",1745735222642,0.51779473,1802.8,1802.7,6.36562006]
["bitfinex","ETHUSD",1745735223328,0.51779473,1802.9,1802.8,6.320327]
["bitfinex","ETHUSD",1745735223930,3.0,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745735224894,3.51796356,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745735228132,0.51796356,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745735230111,0.51796356,1803.1,1802.9,5.54644425]
["bitfinex","ETHUSD",1745735230538,4.23733518,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745735230833,0.42373352,1803.2,1802.9,5.54643824]
["bitfinex","ETHUSD",1745735231134,0.42373352,1803.2,1802.9,11.09285988]
["bitfinex","ETHUSD",1745735231338,0.42373352,1803.2,1802.9,5.54642164]
["bitfinex","ETHUSD",1745735231538,0.51905704,1803.1,1802.9,5.54642164]
["bitfinex","ETHUSD",1745735232136,0.51905704,1803.1,1802.9,5.54638016]
["bitfinex","ETHUSD",1745735232313,0.51905704,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745735232516,0.51905704,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745735235144,0.51905704,1803.0,1801.0,11.03782596]
["bitfinex","ETHUSD",1745735235145,0.51905704,1803.0,1802.0,5.97182141]
["bitfinex","ETHUSD",1745735235313,1.30425704,1803.0,1802.7,5.54709674]
["bitfinex","ETHUSD",1745735235512,1.30425704,1803.0,1802.6,6.3507835]
["bitfinex","ETHUSD",1745735235819,0.51905704,1802.9,1802.6,6.35071414]
["bitfinex","ETHUSD",1745735236739,0.51905704,1802.8,1802.6,6.35071414]
["bitfinex","ETHUSD",1745735237439,0.51905704,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745735247656,0.51905704,1802.8,1802.7,6.73702958]
["bitfinex","ETHUSD",1745735247863,6.11,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735248152,3.0,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735248858,3.51910984,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735251662,0.51910984,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735251867,0.51910984,1803.2,1803.1,6.6552324]
["bitfinex","ETHUSD",1745735252591,0.51910984,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735253966,0.51910984,1803.2,1803.1,7.10854209]
["bitfinex","ETHUSD",1745735254267,0.51910984,1803.2,1803.1,6.3108041]
["bitfinex","ETHUSD",1745735254967,3.0,1803.6,1803.2,5.5454046]
["bitfinex","ETHUSD",1745735255262,3.0,1803.6,1803.3,5.5453071]
["bitfinex","ETHUSD",1745735255452,4.45781,1803.6,1803.3,5.5453071]
["bitfinex","ETHUSD",1745735255766,0.51874395,1803.5,1803.3,5.5453071]
["bitfinex","ETHUSD",1745735256659,0.51874395,1803.4,1803.3,5.5453071]
["bitfinex","ETHUSD",1745735256857,0.51874395,1803.4,1803.2,5.54558441]
["bitfinex","ETHUSD",1745735257557,0.51874395,1803.3,1803.2,5.54558441]
["bitfinex","ETHUSD",1745735262369,0.51874395,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745735263583,0.51874395,1803.4,1803.3,6.363689]
["bitfinex","ETHUSD",1745735265892,0.51874395,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745735279817,0.51874395,1803.4,1803.3,6.73631634]
["bitfinex","ETHUSD",1745735283910,0.51874395,1803.4,1803.3,7.55291634]
["bitfinex","ETHUSD",1745735284321,0.51874395,1803.4,1803.3,8.35065433]
["bitfinex","ETHUSD",1745735284824,3.0,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745735285179,5.4338,1804.1,1803.9,5.54324404]
["bitfinex","ETHUSD",1745735285512,3.0,1804.2,1804.0,5.54296575]
["bitfinex","ETHUSD",1745735285704,3.0,1804.2,1804.1,5.54288923]
["bitfinex","ETHUSD",1745735287208,3.4075621,1804.2,1804.1,5.54288923]
["bitfinex","ETHUSD",1745735287410,3.0,1804.2,1804.1,5.54288923]
["bitfinex","ETHUSD",1745735288426,3.0,1804.2,1804.0,5.54309912]
["bitfinex","ETHUSD",1745735289713,4.16290149,1804.3,1804.0,5.54309912]
["bitfinex","ETHUSD",1745735293019,4.16290149,1804.3,1803.9,5.54334802]
["bitfinex","ETHUSD",1745735296184,5.04719164,1804.3,1803.9,5.54334802]
["bitfinex","ETHUSD",1745735296517,5.04719164,1804.3,1803.7,6.36719927]
["bitfinex","ETHUSD",1745735296722,5.04719164,1804.3,1803.8,5.54365139]
["bitfinex","ETHUSD",1745735297659,5.04719164,1804.3,1803.8,5.54385186]
["bitfinex","ETHUSD",1745735298127,5.04719164,1804.3,1803.9,5.543431]
["bitfinex","ETHUSD",1745735299133,4.16290149,1804.3,1804.0,5.5432366]
["bitfinex","ETHUSD",1745735303435,3.7538,1804.3,1804.0,5.5432366]
["bitfinex","ETHUSD",1745735304931,4.16059714,1804.3,1804.0,5.5432366]
["bitfinex","ETHUSD",1745735310867,0.8164,1804.2,1803.7,6.36724481]
["bitfinex","ETHUSD",1745735311155,5.33808034,1804.2,1803.8,5.54373424]
["bitfinex","ETHUSD",1745735311474,0.8164,1804.1,1803.8,5.54373424]
["bitfinex","ETHUSD",1745735311838,0.8164,1804.1,1803.9,5.54354069]
["bitfinex","ETHUSD",1745735313418,0.8164,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745735313624,0.8164,1804.1,1803.9,5.54354069]
["bitfinex","ETHUSD",1745735314158,0.8164,1804.1,1803.9,11.08690706]
["bitfinex","ETHUSD",1745735314360,0.8164,1804.1,1803.9,5.54336637]
["bitfinex","ETHUSD",1745735314756,0.8164,1804.1,1803.9,5.54332813]
["bitfinex","ETHUSD",1745735321653,0.8164,1804.1,1803.8,5.54368004]
["bitfinex","ETHUSD",1745735322756,2.33658034,1804.0,1803.6,5.54428057]
["bitfinex","ETHUSD",1745735322966,0.8149,1803.9,1803.6,5.54427246]
["bitfinex","ETHUSD",1745735324357,0.8149,1803.9,1803.6,11.08850115]
["bitfinex","ETHUSD",1745735325554,0.8149,1803.9,1803.7,5.54414116]
["bitfinex","ETHUSD",1745735326463,0.8149,1803.9,1803.7,5.54400981]
["bitfinex","ETHUSD",1745735326668,0.8185,1804.1,1803.9,5.54336451]
["bitfinex","ETHUSD",1745735328077,3.0,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745735328982,3.0,1804.2,1803.9,5.54334659]
["bitfinex","ETHUSD",1745735332384,2.31748034,1804.1,1803.7,5.54398575]
["bitfinex","ETHUSD",1745735332573,2.31748034,1804.1,1803.8,5.5438414]
["bitfinex","ETHUSD",1745735333247,0.7958,1804.1,1803.8,5.5438414]
["bitfinex","ETHUSD",1745735333582,0.7958,1804.1,1803.7,5.54390787]
["bitfinex","ETHUSD",1745735335587,0.7958,1804.1,1803.8,5.54384821]
["bitfinex","ETHUSD",1745735336486,0.7958,1804.1,1803.9,5.54347369]
["bitfinex","ETHUSD",1745735337652,0.7958,1804.1,1803.9,11.08684852]
["bitfinex","ETHUSD",1745735337885,0.7958,1804.1,1803.9,5.54337483]
["bitfinex","ETHUSD",1745735338390,0.7958,1804.1,1803.9,5.54332317]
["bitfinex","ETHUSD",1745735345159,0.7958,1804.1,1803.9,5.54336066]
["bitfinex","ETHUSD",1745735345562,3.0,1804.2,1803.9,5.54334461]
["bitfinex","ETHUSD",1745735345776,3.8137,1804.2,1803.9,5.54334461]
["bitfinex","ETHUSD",1745735347812,3.8137,1804.2,1803.9,5.54333386]
["bitfinex","ETHUSD",1745735348102,3.8137,1804.2,1804.0,5.54312197]
["bitfinex","ETHUSD",1745735349115,0.8296,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745735349278,3.8296,1804.5,1804.1,5.54276409]
["bitfinex","ETHUSD",1745735349594,3.8296,1804.5,1804.0,5.54309725]
["bitfinex","ETHUSD",1745735349595,5.35128034,1804.5,1804.0,5.54309725]
["bitfinex","ETHUSD",1745735349894,0.8296,1804.4,1804.0,5.54309725]
["bitfinex","ETHUSD",1745735350218,0.8296,1804.4,1804.0,6.65172286]
["bitfinex","ETHUSD",1745735350495,0.8296,1804.4,1804.0,5.54306912]
["bitfinex","ETHUSD",1745735350877,1.24149778,1804.4,1804.0,5.54306912]
["bitfinex","ETHUSD",1745735354713,1.24149778,1804.4,1804.0,5.54304896]
["bitfinex","ETHUSD",1745735356796,0.7732,1804.3,1803.8,5.54372494]
["bitfinex","ETHUSD",1745735356973,0.7732,1804.2,1803.8,5.54372494]
["bitfinex","ETHUSD",1745735358102,5.27508034,1804.1,1803.5,6.31262635]
["bitfinex","ETHUSD",1745735358278,0.7534,1804.0,1803.6,5.54424215]
["bitfinex","ETHUSD",1745735358477,0.7534,1804.0,1803.7,5.54412777]
["bitfinex","ETHUSD",1745735359588,0.7534,1804.0,1803.7,11.08808844]
["bitfinex","ETHUSD",1745735359912,0.7534,1804.0,1803.8,5.54382249]
["bitfinex","ETHUSD",1745735361083,0.7534,1804.0,1803.7,5.54397504]
["bitfinex","ETHUSD",1745735361618,4.52168034,1804.1,1803.7,7.42077195]
["bitfinex","ETHUSD",1745735361785,4.52168034,1804.1,1803.8,5.54383573]
["bitfinex","ETHUSD",1745735363790,3.0,1804.1,1803.8,5.54383573]
["bitfinex","ETHUSD",1745735365419,3.7534,1804.2,1803.8,5.54363645]
["bitfinex","ETHUSD",1745735365804,3.7534,1804.2,1803.8,5.54361109]
["bitfinex","ETHUSD",1745735367924,3.7534,1804.2,1803.9,5.54326101]
["bitfinex","ETHUSD",1745735371029,3.7534,1804.2,1803.9,11.08659787]
["bitfinex","ETHUSD",1745735371205,3.7534,1804.2,1803.9,5.54326101]
["bitfinex","ETHUSD",1745735371410,10.787,1804.3,1803.9,6.91603499]
["bitfinex","ETHUSD",1745735371598,4.677,1804.3,1804.1,5.54292292]
["bitfinex","ETHUSD",1745735372330,4.677,1804.3,1804.0,5.54300503]
["bitfinex","ETHUSD",1745735373221,0.7625,1804.2,1803.9,6.09770407]
["bitfinex","ETHUSD",1745735373408,0.7625,1804.2,1804.0,5.54321492]
["bitfinex","ETHUSD",1745735376430,0.7625,1804.2,1804.0,6.70730158]
["bitfinex","ETHUSD",1745735379147,4.677,1804.3,1804.0,6.70713347]
["bitfinex","ETHUSD",1745735379344,4.677,1804.3,1804.1,5.54292523]
["bitfinex","ETHUSD",1745735379644,4.677,1804.3,1804.1,5.542873]
["bitfinex","ETHUSD",1745735379946,4.677,1804.3,1804.0,5.54309539]
["bitfinex","ETHUSD",1745735380902,4.677,1804.3,1804.1,5.54292289]
["bitfinex","ETHUSD",1745735382028,4.677,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745735382512,3.0,1804.4,1804.2,5.54239797]
["bitfinex","ETHUSD",1745735382715,3.7642,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745735383313,6.11,1804.8,1804.2,5.54239797]
["bitfinex","ETHUSD",1745735383314,6.8608,1804.8,1804.5,5.54153118]
["bitfinex","ETHUSD",1745735383522,14.68585199,1804.8,1804.5,5.54153118]
["bitfinex","ETHUSD",1745735383722,3.0,1804.7,1804.5,5.54153118]
["bitfinex","ETHUSD",1745735383907,14.68585199,1804.8,1804.5,5.54153118]
["bitfinex","ETHUSD",1745735384137,3.0,1804.7,1804.5,5.54153118]
["bitfinex","ETHUSD",1745735384430,3.0,1804.7,1804.4,5.54188323]
["bitfinex","ETHUSD",1745735385064,15.10819145,1804.8,1804.4,5.54178901]
["bitfinex","ETHUSD",1745735385675,15.83021478,1804.8,1804.5,5.54168215]
["bitfinex","ETHUSD",1745735387973,3.0,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745735388179,3.0,1804.9,1804.7,5.54087831]
["bitfinex","ETHUSD",1745735388672,3.0,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745735388848,3.0,1804.9,1804.5,0.8138]
["bitfinex","ETHUSD",1745735389054,3.0,1804.9,1804.7,5.54084486]
["bitfinex","ETHUSD",1745735389677,3.0,1804.9,1804.7,11.08171322]
["bitfinex","ETHUSD",1745735389845,3.0,1804.9,1804.7,5.54084486]
["bitfinex","ETHUSD",1745735394087,3.0,1804.9,1804.6,5.54127456]
["bitfinex","ETHUSD",1745735394386,3.0,1804.9,1804.6,6.73093783]
["bitfinex","ETHUSD",1745735396282,3.0,1804.9,1804.6,12.27213357]
["bitfinex","ETHUSD",1745735396787,3.0,1804.9,1804.6,6.73085901]
["bitfinex","ETHUSD",1745735397289,3.0,1804.9,1804.7,5.54097]
["bitfinex","ETHUSD",1745735397966,3.0,1804.9,1804.6,6.73091729]
["bitfinex","ETHUSD",1745735398151,3.0,1804.9,1804.7,0.67309173]
["bitfinex","ETHUSD",1745735400502,3.0,1804.9,1804.7,0.67309173]
["bitfinex","ETHUSD",1745735400902,3.0,1804.9,1804.3,11.03953159]
["bitfinex","ETHUSD",1745735400903,3.7675,1804.8,1804.3,11.03953159]
["bitfinex","ETHUSD",1745735401091,1.56580906,1804.8,1804.3,0.8234]
["bitfinex","ETHUSD",1745735401292,1.56580906,1804.8,1804.4,5.54199474]
["bitfinex","ETHUSD",1745735401487,3.0,1804.7,1804.4,5.54199474]
["bitfinex","ETHUSD",1745735401694,3.0,1804.7,1804.5,5.54164049]
["bitfinex","ETHUSD",1745735401886,5.4405,1804.8,1804.5,5.54164049]
["bitfinex","ETHUSD",1745735404202,5.4405,1804.8,1804.4,6.73256488]
["bitfinex","ETHUSD",1745735404403,3.79830906,1805.0,1804.6,6.36456978]
["bitfinex","ETHUSD",1745735404404,3.7675,1805.0,1804.6,6.36456978]
["bitfinex","ETHUSD",1745735404707,3.7675,1805.0,1804.7,5.54094285]
["bitfinex","ETHUSD",1745735405599,3.7675,1805.0,1804.6,6.36460224]
["bitfinex","ETHUSD",1745735405805,3.7675,1805.0,1804.6,7.00106246]
["bitfinex","ETHUSD",1745735405991,3.7675,1805.0,1804.6,12.54221098]
["bitfinex","ETHUSD",1745735406166,3.7675,1805.0,1804.6,7.00100874]
["bitfinex","ETHUSD",1745735406368,3.7675,1805.0,1804.6,12.54218635]
["bitfinex","ETHUSD",1745735406565,4.56580906,1805.0,1804.5,0.8234]
["bitfinex","ETHUSD",1745735406807,4.56580906,1805.0,1804.5,6.365069]
["bitfinex","ETHUSD",1745735407106,4.56580906,1805.0,1804.5,5.541669]
["bitfinex","ETHUSD",1745735408204,0.7675,1804.9,1804.4,5.54182173]
["bitfinex","ETHUSD",1745735408366,1.22408091,1804.9,1804.4,5.54182173]
["bitfinex","ETHUSD",1745735408708,1.22408091,1804.9,1804.4,5.54176868]
["bitfinex","ETHUSD",1745735408902,0.7675,1804.9,1804.5,5.541483]
["bitfinex","ETHUSD",1745735409809,0.7675,1804.9,1804.0,6.66323048]
["bitfinex","ETHUSD",1745735409987,0.7675,1804.7,1804.2,5.54239097]
["bitfinex","ETHUSD",1745735410611,0.7675,1804.7,1804.3,5.54217556]
["bitfinex","ETHUSD",1745735413479,0.7675,1804.7,1804.2,5.54247435]
["bitfinex","ETHUSD",1745735413681,1.52136809,1804.6,1804.2,5.54247435]
["bitfinex","ETHUSD",1745735414013,0.8034,1804.5,1804.2,5.54247435]
["bitfinex","ETHUSD",1745735414917,0.8034,1804.5,1804.1,5.54277956]
["bitfinex","ETHUSD",1745735415131,1.52136809,1804.4,1804.0,5.54303427]
["bitfinex","ETHUSD",1745735415428,0.8034,1804.3,1804.0,6.73240952]
["bitfinex","ETHUSD",1745735416516,0.8034,1804.3,1803.9,5.54346786]
["bitfinex","ETHUSD",1745735416818,0.8034,1804.3,1803.9,5.54338974]
["bitfinex","ETHUSD",1745735416819,1.52136809,1804.2,1803.9,5.54338974]
["bitfinex","ETHUSD",1745735417610,6.99776809,1804.3,1803.9,5.54338974]
["bitfinex","ETHUSD",1745735417777,5.4764,1804.3,1803.9,5.54338974]
["bitfinex","ETHUSD",1745735417975,5.4764,1804.3,1803.9,5.54333824]
["bitfinex","ETHUSD",1745735418223,5.4764,1804.3,1804.0,5.54307459]
["bitfinex","ETHUSD",1745735419320,5.4764,1804.3,1804.1,5.54290723]
["bitfinex","ETHUSD",1745735419817,5.4764,1804.3,1804.0,5.54306326]
["bitfinex","ETHUSD",1745735421239,5.4764,1804.3,1804.0,5.5429886]
["bitfinex","ETHUSD",1745735421517,5.4764,1804.3,1804.0,5.54302563]
["bitfinex","ETHUSD",1745735425031,5.4764,1804.3,1804.0,5.54299845]
["bitfinex","ETHUSD",1745735426345,3.7608,1804.2,1803.8,5.54371923]
["bitfinex","ETHUSD",1745735426831,0.7586,1804.1,1803.8,5.54371923]
["bitfinex","ETHUSD",1745735427005,0.7586,1804.1,1803.7,5.54394901]
["bitfinex","ETHUSD",1745735427211,0.7586,1804.1,1803.7,5.54391821]
["bitfinex","ETHUSD",1745735427430,0.7586,1804.1,1803.8,5.54384681]
["bitfinex","ETHUSD",1745735428510,0.7586,1804.1,1803.7,5.54406143]
["bitfinex","ETHUSD",1745735428711,0.7586,1804.1,1803.7,11.08801146]
["bitfinex","ETHUSD",1745735428924,0.7586,1804.1,1803.7,5.54395003]
["bitfinex","ETHUSD",1745735429231,0.7586,1804.1,1803.8,5.54384816]
["bitfinex","ETHUSD",1745735429600,0.7586,1804.1,1803.9,5.54338475]
["bitfinex","ETHUSD",1745735429828,3.0,1804.2,1804.0,5.54312995]
["bitfinex","ETHUSD",1745735430429,3.0,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745735430815,3.0,1804.2,1804.0,5.54312995]
["bitfinex","ETHUSD",1745735434433,3.0,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745735435344,3.0,1804.2,1804.0,5.54306257]
["bitfinex","ETHUSD",1745735436338,5.4316,1804.3,1804.0,5.54301569]
["bitfinex","ETHUSD",1745735436543,5.4316,1804.3,1804.0,6.65165753]
["bitfinex","ETHUSD",1745735439253,5.4316,1804.3,1804.1,5.54291756]
["bitfinex","ETHUSD",1745735440554,5.4316,1804.3,1804.0,6.65168464]
["bitfinex","ETHUSD",1745735440721,5.4316,1804.3,1804.0,6.65165385]
["bitfinex","ETHUSD",1745735441159,3.7586,1804.3,1804.0,6.65165385]
["bitfinex","ETHUSD",1745735443352,3.7586,1804.3,1804.0,12.19467181]
["bitfinex","ETHUSD",1745735443557,3.0,1804.3,1804.1,5.54282796]
["bitfinex","ETHUSD",1745735450961,3.0,1804.3,1804.0,11.83664929]
["bitfinex","ETHUSD",1745735451289,3.7976,1804.3,1804.0,5.54305414]
["bitfinex","ETHUSD",1745735460298,3.7976,1804.3,1803.9,5.54354454]
["bitfinex","ETHUSD",1745735460494,6.20706888,1804.3,1803.8,0.7644]
["bitfinex","ETHUSD",1745735460706,5.31911219,1804.3,1803.9,5.54354371]
["bitfinex","ETHUSD",1745735463703,3.7976,1804.3,1804.0,5.54307332]
["bitfinex","ETHUSD",1745735464018,3.7976,1804.3,1804.0,5.54303966]
["bitfinex","ETHUSD",1745735464201,3.0,1804.3,1804.1,5.5429204]
["bitfinex","ETHUSD",1745735464785,3.0,1804.3,1804.0,6.37384605]
["bitfinex","ETHUSD",1745735465029,3.0,1804.3,1804.0,11.91690758]
["bitfinex","ETHUSD",1745735465192,3.0,1804.3,1804.0,6.37384605]
["bitfinex","ETHUSD",1745735465393,3.0,1804.3,1804.1,5.54290735]
["bitfinex","ETHUSD",1745735466829,3.0,1804.3,1804.0,6.37384359]
["bitfinex","ETHUSD",1745735467028,3.0,1804.3,1804.0,7.56556837]
["bitfinex","ETHUSD",1745735467626,3.0,1804.3,1804.1,5.54287929]
["bitfinex","ETHUSD",1745735470737,3.0,1804.3,1804.0,7.56559302]
["bitfinex","ETHUSD",1745735471329,3.0,1804.3,1804.0,6.37386824]
["bitfinex","ETHUSD",1745735471535,3.0,1804.3,1804.0,5.54306824]
["bitfinex","ETHUSD",1745735472239,4.52151219,1804.3,1803.9,5.54337173]
["bitfinex","ETHUSD",1745735472613,4.52151219,1804.3,1804.0,5.54323532]
["bitfinex","ETHUSD",1745735472926,4.52151219,1804.3,1803.9,5.54334352]
["bitfinex","ETHUSD",1745735473132,0.7634,1804.2,1803.9,5.54334352]
["bitfinex","ETHUSD",1745735473331,0.7634,1804.2,1803.9,6.73298705]
["bitfinex","ETHUSD",1745735473632,0.7634,1804.2,1803.9,12.27630404]
["bitfinex","ETHUSD",1745735474332,0.7634,1804.2,1803.9,6.73296052]
["bitfinex","ETHUSD",1745735480064,0.7634,1804.2,1803.9,6.73318627]
["bitfinex","ETHUSD",1745735482278,0.7634,1804.2,1803.9,5.54354274]
["bitfinex","ETHUSD",1745735482774,0.7634,1804.2,1803.8,6.35314422]
["bitfinex","ETHUSD",1745735482990,2.32471219,1804.0,1803.7,5.54411779]
["bitfinex","ETHUSD",1745735483472,0.8032,1804.0,1803.6,6.29837999]
["bitfinex","ETHUSD",1745735484644,2.32471219,1804.0,1803.6,6.29837999]
["bitfinex","ETHUSD",1745735485280,2.32471219,1804.0,1803.6,7.94997891]
["bitfinex","ETHUSD",1745735485577,0.8032,1804.0,1803.6,7.94997891]
["bitfinex","ETHUSD",1745735486487,0.8032,1804.0,1803.6,1.65159892]
["bitfinex","ETHUSD",1745735486848,2.32471219,1804.0,1803.5,6.29873601]
["bitfinex","ETHUSD",1745735488165,2.32471219,1804.0,1803.5,5.54463601]
["bitfinex","ETHUSD",1745735488371,2.35211219,1803.7,1803.3,5.54523198]
["bitfinex","ETHUSD",1745735488567,2.35211219,1803.7,1803.3,7.19625356]
["bitfinex","ETHUSD",1745735488982,2.35211219,1803.7,1803.3,1.65102158]
["bitfinex","ETHUSD",1745735489569,2.35211219,1803.7,1803.2,6.29576]
["bitfinex","ETHUSD",1745735489769,2.35211219,1803.7,1803.3,5.54538782]
["bitfinex","ETHUSD",1745735489969,0.8306,1803.7,1803.3,11.09053094]
["bitfinex","ETHUSD",1745735490171,0.8306,1803.7,1803.4,5.54504232]
["bitfinex","ETHUSD",1745735494805,0.8306,1803.7,1803.5,5.54464293]
["bitfinex","ETHUSD",1745735495099,5.4298,1804.1,1803.9,5.54340608]
["bitfinex","ETHUSD",1745735495466,5.4298,1804.1,1803.8,5.54366416]
["bitfinex","ETHUSD",1745735496087,7.67,1804.2,1803.9,5.54352018]
["bitfinex","ETHUSD",1745735496400,5.4298,1804.2,1803.9,5.54352018]
["bitfinex","ETHUSD",1745735496574,3.0,1804.1,1803.8,5.54366186]
["bitfinex","ETHUSD",1745735496788,3.0,1804.1,1803.9,5.54351814]
["bitfinex","ETHUSD",1745735497590,3.0,1804.1,1803.8,5.5436818]
["bitfinex","ETHUSD",1745735498315,3.0,1804.1,1803.8,11.08731665]
["bitfinex","ETHUSD",1745735498516,3.0,1804.1,1803.8,11.08723799]
["bitfinex","ETHUSD",1745735498716,3.0,1804.1,1803.8,12.27094685]
["bitfinex","ETHUSD",1745735499013,3.0,1804.1,1803.9,5.54351306]
["bitfinex","ETHUSD",1745735500119,3.0,1804.1,1803.9,5.54333545]
["bitfinex","ETHUSD",1745735500778,3.0,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745735504223,7.67,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745735504924,7.67,1804.2,1803.9,5.54335138]
["bitfinex","ETHUSD",1745735505090,0.8118,1804.1,1803.9,5.54335138]
["bitfinex","ETHUSD",1745735506191,0.8118,1804.1,1803.8,5.54369245]
["bitfinex","ETHUSD",1745735506411,0.8118,1804.1,1803.8,6.65246618]
["bitfinex","ETHUSD",1745735506611,0.8118,1803.9,1803.5,0.7679]
["bitfinex","ETHUSD",1745735507119,0.8118,1803.9,1803.7,5.54414475]
["bitfinex","ETHUSD",1745735507718,0.8118,1803.9,1803.6,5.54428399]
["bitfinex","ETHUSD",1745735507925,0.8118,1803.9,1803.6,5.54440432]
["bitfinex","ETHUSD",1745735509223,0.8118,1803.9,1803.6,6.72991544]
["bitfinex","ETHUSD",1745735509797,0.8118,1803.9,1803.7,5.54413877]
["bitfinex","ETHUSD",1745735513631,3.7895,1804.1,1803.7,5.54413877]
["bitfinex","ETHUSD",1745735516027,0.7895,1804.0,1803.6,5.54438724]
["bitfinex","ETHUSD",1745735517135,1.58849056,1804.0,1803.5,5.54458991]
["bitfinex","ETHUSD",1745735517307,0.8064,1803.9,1803.5,5.54458991]
["bitfinex","ETHUSD",1745735517638,0.8064,1803.9,1803.5,6.7313207]
["bitfinex","ETHUSD",1745735517639,2.32900938,1803.9,1803.5,6.7313207]
["bitfinex","ETHUSD",1745735518334,2.32900938,1803.9,1803.5,1.18673079]
["bitfinex","ETHUSD",1745735518512,0.8076,1803.8,1803.5,5.5446338]
["bitfinex","ETHUSD",1745735520437,0.8076,1803.8,1803.6,5.54423742]
["bitfinex","ETHUSD",1745735523018,0.8076,1803.8,1803.5,5.54462275]
["bitfinex","ETHUSD",1745735523740,0.8076,1803.8,1803.4,5.54498738]
["bitfinex","ETHUSD",1745735523911,0.7701,1803.7,1803.4,5.54504745]
["bitfinex","ETHUSD",1745735524748,3.7701,1803.7,1803.4,5.54504745]
["bitfinex","ETHUSD",1745735528061,4.69384592,1803.7,1803.3,5.54524148]
["bitfinex","ETHUSD",1745735530944,4.69384592,1803.7,1803.2,5.54549913]
["bitfinex","ETHUSD",1745735531149,4.69384592,1803.7,1803.3,5.54514264]
["bitfinex","ETHUSD",1745735531731,4.69384592,1803.7,1803.3,11.09031825]
["bitfinex","ETHUSD",1745735532459,4.69384592,1803.7,1803.3,5.54514264]
["bitfinex","ETHUSD",1745735532644,1.23948459,1803.6,1803.2,5.54558671]
["bitfinex","ETHUSD",1745735532828,0.7701,1803.6,1803.2,11.09106669]
["bitfinex","ETHUSD",1745735533755,0.7701,1803.6,1803.3,5.54535863]
["bitfinex","ETHUSD",1745735535036,0.7701,1803.6,1803.4,5.54505991]
["bitfinex","ETHUSD",1745735536862,10.779,1804.0,1803.6,5.54431203]
["bitfinex","ETHUSD",1745735537166,10.779,1804.0,1803.6,5.54433388]
["bitfinex","ETHUSD",1745735537167,3.7856,1803.9,1803.6,5.54433388]
["bitfinex","ETHUSD",1745735537366,3.7856,1803.9,1803.6,6.65313521]
["bitfinex","ETHUSD",1745735537667,3.7856,1803.9,1803.7,5.54414089]
["bitfinex","ETHUSD",1745735539066,3.7856,1803.9,1803.6,5.54430856]
["bitfinex","ETHUSD",1745735539869,3.7856,1803.9,1803.6,11.08853542]
["bitfinex","ETHUSD",1745735540867,3.7856,1803.9,1803.6,5.54422686]
["bitfinex","ETHUSD",1745735541480,3.7856,1803.9,1803.6,11.0884612]
["bitfinex","ETHUSD",1745735541771,3.7856,1803.9,1803.6,12.27654732]
["bitfinex","ETHUSD",1745735542670,3.7856,1803.9,1803.6,6.73231298]
["bitfinex","ETHUSD",1745735544471,3.7856,1803.9,1803.5,5.54459678]
["bitfinex","ETHUSD",1745735544770,0.7739,1803.8,1803.5,5.54459678]
["bitfinex","ETHUSD",1745735547473,0.7739,1803.8,1803.4,5.54492736]
["bitfinex","ETHUSD",1745735548954,0.7739,1803.8,1803.4,5.54484266]
["bitfinex","ETHUSD",1745735549151,0.7739,1803.8,1803.5,5.54465425]
["bitfinex","ETHUSD",1745735552395,0.7739,1803.8,1803.4,5.54490047]
["bitfinex","ETHUSD",1745735552541,0.7739,1803.8,1803.2,5.54551457]
["bitfinex","ETHUSD",1745735552542,0.7641,1803.6,1803.2,5.54551457]
["bitfinex","ETHUSD",1745735552880,5.4311,1803.6,1803.3,5.54538435]
["bitfinex","ETHUSD",1745735553250,5.4311,1803.6,1803.2,5.54546783]
["bitfinex","ETHUSD",1745735553649,5.4311,1803.6,1803.3,5.54527671]
["bitfinex","ETHUSD",1745735554982,5.4311,1803.6,1803.2,5.54550415]
["bitfinex","ETHUSD",1745735555276,5.4311,1803.6,1803.3,5.54534562]
["bitfinex","ETHUSD",1745735555481,3.0,1803.5,1803.2,5.54554917]
["bitfinex","ETHUSD",1745735556547,3.0,1803.5,1803.2,5.5454847]
["bitfinex","ETHUSD",1745735556883,3.0,1803.5,1803.2,11.0909639]
["bitfinex","ETHUSD",1745735557086,3.0,1803.5,1803.3,5.54533702]
["bitfinex","ETHUSD",1745735557384,3.0,1803.5,1803.2,5.54551483]
["bitfinex","ETHUSD",1745735557684,3.0,1803.5,1803.3,5.54532762]
["bitfinex","ETHUSD",1745735558454,3.0,1803.5,1803.3,5.54522971]
["bitfinex","ETHUSD",1745735559891,5.4311,1803.6,1803.3,11.09042033]
["bitfinex","ETHUSD",1745735561490,5.4311,1803.6,1803.3,5.54519062]
["bitfinex","ETHUSD",1745735564688,5.4311,1803.6,1803.3,11.09036793]
["bitfinex","ETHUSD",1745735564877,5.4311,1803.6,1803.3,5.54517731]
["bitfinex","ETHUSD",1745735566197,5.4311,1803.6,1803.4,5.54503035]
["bitfinex","ETHUSD",1745735567899,8.4311,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745735568133,3.0,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745735568970,9.11,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745735569170,3.0,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745735570899,4.667,1803.9,1803.8,5.54384549]
["bitfinex","ETHUSD",1745735571285,7.667,1803.9,1803.8,5.54384549]
["bitfinex","ETHUSD",1745735572201,7.667,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745735572401,0.7996,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745735572606,8.43179035,1804.4,1804.1,5.54274744]
["bitfinex","ETHUSD",1745735572794,4.667,1804.3,1804.1,5.54274744]
["bitfinex","ETHUSD",1745735573417,3.0,1804.3,1804.2,5.54262209]
["bitfinex","ETHUSD",1745735573589,7.667,1804.3,1804.2,5.54262209]
["bitfinex","ETHUSD",1745735573995,5.4666,1804.4,1804.2,5.54262209]
["bitfinex","ETHUSD",1745735574218,4.667,1804.4,1804.2,5.54262209]
["bitfinex","ETHUSD",1745735574414,3.0,1804.3,1804.2,5.54262209]
["bitfinex","ETHUSD",1745735574910,10.7027,1804.3,1803.7,6.32313599]
["bitfinex","ETHUSD",1745735575113,9.936,1804.3,1804.0,5.54323199]
["bitfinex","ETHUSD",1745735576716,9.936,1804.3,1803.7,6.32320366]
["bitfinex","ETHUSD",1745735576919,9.936,1804.3,1804.0,5.54293229]
["bitfinex","ETHUSD",1745735577122,9.11,1804.3,1804.1,5.54278394]
["bitfinex","ETHUSD",1745735577821,9.11,1804.3,1804.0,6.32233669]
["bitfinex","ETHUSD",1745735578010,10.5703,1804.3,1804.0,6.32233669]
["bitfinex","ETHUSD",1745735579824,4.4603,1804.3,1804.0,6.32233669]
["bitfinex","ETHUSD",1745735580925,4.4603,1804.3,1803.9,5.5433705]
["bitfinex","ETHUSD",1745735581224,0.8033,1804.2,1803.9,5.5433705]
["bitfinex","ETHUSD",1745735582293,0.8033,1804.2,1803.8,5.54366673]
["bitfinex","ETHUSD",1745735582495,0.8033,1804.2,1803.6,5.54423079]
["bitfinex","ETHUSD",1745735582496,0.79880594,1804.1,1803.6,5.54423079]
["bitfinex","ETHUSD",1745735582694,0.8033,1804.0,1803.6,5.54423079]
["bitfinex","ETHUSD",1745735582890,0.8033,1804.0,1803.6,11.08849284]
["bitfinex","ETHUSD",1745735583329,0.8033,1804.0,1803.7,5.54415665]
["bitfinex","ETHUSD",1745735584202,5.4673,1804.0,1803.7,5.54415665]
["bitfinex","ETHUSD",1745735584402,5.875876,1804.0,1803.7,5.54415665]
["bitfinex","ETHUSD",1745735585526,5.875876,1804.0,1803.6,5.544306]
["bitfinex","ETHUSD",1745735585737,3.79880594,1803.9,1803.5,5.54457717]
["bitfinex","ETHUSD",1745735585894,0.8162,1803.8,1803.5,5.54457717]
["bitfinex","ETHUSD",1745735586230,0.8162,1803.8,1803.3,11.9139279]
["bitfinex","ETHUSD",1745735586528,0.8162,1803.8,1803.3,6.36866889]
["bitfinex","ETHUSD",1745735586728,0.8162,1803.8,1803.3,5.54516889]
["bitfinex","ETHUSD",1745735586948,0.8162,1803.6,1803.2,5.54564935]
["bitfinex","ETHUSD",1745735587111,0.8162,1803.6,1803.2,6.73713973]
["bitfinex","ETHUSD",1745735587307,5.4802,1803.6,1803.2,6.73713973]
["bitfinex","ETHUSD",1745735588840,5.4802,1803.6,1803.2,6.73693642]
["bitfinex","ETHUSD",1745735589942,5.4802,1803.6,1803.1,6.36935517]
["bitfinex","ETHUSD",1745735590682,5.4802,1803.6,1803.1,5.54585517]
["bitfinex","ETHUSD",1745735591836,5.4802,1803.6,1803.1,5.54578384]
["bitfinex","ETHUSD",1745735592037,5.4802,1803.6,1803.2,5.54567446]
["bitfinex","ETHUSD",1745735593351,5.4802,1803.6,1803.1,5.54585542]
["bitfinex","ETHUSD",1745735595264,5.4802,1803.6,1803.0,6.33548498]
["bitfinex","ETHUSD",1745735595558,5.4802,1803.6,1803.2,5.54568233]
["bitfinex","ETHUSD",1745735597420,5.4802,1803.6,1803.1,5.54580697]
["bitfinex","ETHUSD",1745735599069,3.0,1803.5,1803.0,7.43538445]
["bitfinex","ETHUSD",1745735599364,0.7649,1803.4,1802.9,5.54639258]
["bitfinex","ETHUSD",1745735599566,0.7649,1803.4,1802.8,5.54680428]
["bitfinex","ETHUSD",1745735599924,1.56370594,1803.3,1802.8,5.54680428]
["bitfinex","ETHUSD",1745735600256,1.56370594,1803.3,1802.8,5.54673489]
["bitfinex","ETHUSD",1745735600257,4.665,1803.2,1802.8,5.54673489]
["bitfinex","ETHUSD",1745735600445,4.665,1803.2,1802.8,6.73159737]
["bitfinex","ETHUSD",1745735600828,4.665,1803.2,1802.9,5.54659921]
["bitfinex","ETHUSD",1745735601124,4.665,1803.2,1802.8,6.73159491]
["bitfinex","ETHUSD",1745735601359,4.665,1803.2,1802.8,6.73154119]
["bitfinex","ETHUSD",1745735601661,4.665,1803.2,1802.8,6.73160885]
["bitfinex","ETHUSD",1745735603190,4.665,1803.2,1802.8,12.27830942]
["bitfinex","ETHUSD",1745735603359,5.07972486,1803.2,1802.8,12.27830942]
["bitfinex","ETHUSD",1745735603659,5.07972486,1803.2,1802.9,5.54655241]
["bitfinex","ETHUSD",1745735603859,5.07972486,1803.2,1802.8,6.73158921]
["bitfinex","ETHUSD",1745735604264,5.07972486,1803.2,1802.8,5.54672673]
["bitfinex","ETHUSD",1745735605437,3.7649,1803.1,1802.7,6.30182292]
["bitfinex","ETHUSD",1745735605637,3.0,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745735605852,3.0,1803.2,1803.1,5.54596544]
["bitfinex","ETHUSD",1745735606723,3.0,1803.2,1803.0,5.54613809]
["bitfinex","ETHUSD",1745735607158,3.0,1803.2,1802.9,6.30128959]
["bitfinex","ETHUSD",1745735607553,3.0,1803.2,1802.9,11.84772894]
["bitfinex","ETHUSD",1745735607753,3.0,1803.2,1802.9,13.03250183]
["bitfinex","ETHUSD",1745735607953,3.0,1803.2,1803.0,5.54630104]
["bitfinex","ETHUSD",1745735608855,3.0,1803.2,1802.9,12.27760903]
["bitfinex","ETHUSD",1745735609056,3.0,1803.2,1803.0,5.54619154]
["bitfinex","ETHUSD",1745735609262,3.0,1803.2,1803.0,5.54609042]
["bitfinex","ETHUSD",1745735609474,3.0,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735610278,3.0,1803.2,1803.0,6.21924749]
["bitfinex","ETHUSD",1745735610477,3.0,1803.2,1803.0,11.76532869]
["bitfinex","ETHUSD",1745735610780,3.0,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735610984,0.7649,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735611173,3.7649,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1745735611683,3.7649,1803.3,1803.1,5.54580586]
["bitfinex","ETHUSD",1745735612085,3.7649,1803.3,1803.1,5.54579166]
["bitfinex","ETHUSD",1745735612678,3.0,1803.3,1803.1,11.09159445]
["bitfinex","ETHUSD",1745735612990,3.0,1803.3,1803.1,5.54579166]
["bitfinex","ETHUSD",1745735614691,3.0,1803.3,1803.0,6.21935799]
["bitfinex","ETHUSD",1745735616299,3.0,1803.3,1803.0,11.7654513]
["bitfinex","ETHUSD",1745735617084,3.0,1803.3,1803.1,5.54595241]
["bitfinex","ETHUSD",1745735618290,3.0,1803.3,1803.0,6.21919604]
["bitfinex","ETHUSD",1745735619186,3.0,1803.3,1803.0,6.21918477]
["bitfinex","ETHUSD",1745735619665,3.0,1803.3,1803.0,6.21921229]
["bitfinex","ETHUSD",1745735620487,3.0,1803.3,1803.1,5.54599591]
["bitfinex","ETHUSD",1745735622783,3.0,1803.3,1803.0,6.21920036]
["bitfinex","ETHUSD",1745735624188,3.0,1803.3,1803.0,11.76528534]
["bitfinex","ETHUSD",1745735624685,3.0,1803.3,1803.0,6.21917131]
["bitfinex","ETHUSD",1745735625785,0.8325,1803.2,1802.9,5.54661891]
["bitfinex","ETHUSD",1745735626488,0.8325,1803.2,1802.8,6.30154121]
["bitfinex","ETHUSD",1745735627370,0.8325,1803.2,1802.9,5.54659683]
["bitfinex","ETHUSD",1745735630803,0.8325,1803.2,1802.6,0.7928]
["bitfinex","ETHUSD",1745735632406,0.8325,1803.2,1802.9,5.54661424]
["bitfinex","ETHUSD",1745735634196,0.8325,1803.2,1802.8,5.54673655]
["bitfinex","ETHUSD",1745735634692,0.8325,1803.2,1802.8,5.54669071]
["bitfinex","ETHUSD",1745735634988,0.8325,1803.2,1802.9,5.54661567]
["bitfinex","ETHUSD",1745735635859,0.8325,1803.2,1802.9,11.09303374]
["bitfinex","ETHUSD",1745735636170,4.663,1803.3,1803.1,5.54586357]
["bitfinex","ETHUSD",1745735638373,4.663,1803.3,1803.0,5.54611347]
["bitfinex","ETHUSD",1745735639290,4.663,1803.3,1803.0,5.5461089]
["bitfinex","ETHUSD",1745735639475,4.663,1803.3,1803.1,5.545995]
["bitfinex","ETHUSD",1745735640517,4.663,1803.3,1803.0,6.18005374]
["bitfinex","ETHUSD",1745735642998,4.663,1803.3,1803.0,0.63389089]
["bitfinex","ETHUSD",1745735643201,4.663,1803.3,1803.0,5.54630637]
["bitfinex","ETHUSD",1745735643398,4.663,1803.3,1802.8,5.54678762]
["bitfinex","ETHUSD",1745735643695,0.7796,1803.2,1803.0,5.54627196]
["bitfinex","ETHUSD",1745735645368,4.663,1803.3,1803.0,5.54627196]
["bitfinex","ETHUSD",1745735650696,4.663,1803.3,1802.9,6.33343523]
["bitfinex","ETHUSD",1745735651002,4.663,1803.3,1802.9,6.33338617]
["bitfinex","ETHUSD",1745735651504,4.663,1803.3,1802.9,11.87977577]
["bitfinex","ETHUSD",1745735651992,4.663,1803.3,1803.0,5.54629422]
["bitfinex","ETHUSD",1745735652192,4.663,1803.3,1802.9,5.54638617]
["bitfinex","ETHUSD",1745735652498,4.663,1803.3,1802.5,6.18852952]
["bitfinex","ETHUSD",1745735652499,5.29772952,1803.2,1802.7,6.37439204]
["bitfinex","ETHUSD",1745735652705,5.29772952,1803.2,1802.8,5.54666462]
["bitfinex","ETHUSD",1745735653107,5.29772952,1803.2,1802.9,5.54661861]
["bitfinex","ETHUSD",1745735653706,5.29772952,1803.2,1802.9,5.54645223]
["bitfinex","ETHUSD",1745735653916,5.4791,1803.3,1803.0,5.54616459]
["bitfinex","ETHUSD",1745735655016,5.4791,1803.3,1803.1,5.54599584]
["bitfinex","ETHUSD",1745735656487,5.4791,1803.3,1803.0,6.73204627]
["bitfinex","ETHUSD",1745735656681,5.4791,1803.3,1803.0,6.73199464]
["bitfinex","ETHUSD",1745735657616,5.4791,1803.3,1803.0,12.27808381]
["bitfinex","ETHUSD",1745735657917,5.4791,1803.3,1803.0,6.73197085]
["bitfinex","ETHUSD",1745735658091,5.4791,1803.3,1803.0,12.27805445]
["bitfinex","ETHUSD",1745735658750,5.4791,1803.3,1803.0,6.73196528]
["bitfinex","ETHUSD",1745735658956,5.4791,1803.3,1803.0,12.27805447]
["bitfinex","ETHUSD",1745735659118,5.4791,1803.3,1803.0,6.73196528]
["bitfinex","ETHUSD",1745735659319,5.4791,1803.3,1803.0,5.5460836]
["bitfinex","ETHUSD",1745735660340,5.4791,1803.3,1803.1,5.54599671]
["bitfinex","ETHUSD",1745735660651,4.663,1803.3,1803.1,5.54599671]
["bitfinex","ETHUSD",1745735660868,5.4801,1803.7,1803.2,0.7662]
["bitfinex","ETHUSD",1745735661165,3.0,1803.6,1803.4,5.54490838]
["bitfinex","ETHUSD",1745735661334,3.0,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745735661523,0.8161,1803.7,1803.5,5.54477405]
["bitfinex","ETHUSD",1745735661724,6.01406295,1803.7,1803.4,5.54490838]
["bitfinex","ETHUSD",1745735663855,6.44031328,1803.7,1803.4,11.0897558]
["bitfinex","ETHUSD",1745735664167,5.90635033,1803.7,1803.5,5.54476121]
["bitfinex","ETHUSD",1745735664459,5.90635033,1803.7,1803.5,5.54475837]
["bitfinex","ETHUSD",1745735664639,5.4801,1803.7,1803.5,5.54475837]
["bitfinex","ETHUSD",1745735665043,4.664,1803.7,1803.5,5.54475837]
["bitfinex","ETHUSD",1745735665353,4.664,1803.7,1803.5,6.35555063]
["bitfinex","ETHUSD",1745735665527,4.664,1803.7,1803.5,11.90010473]
["bitfinex","ETHUSD",1745735665734,4.664,1803.7,1803.5,13.0901152]
["bitfinex","ETHUSD",1745735665960,4.664,1803.7,1803.5,7.5455611]
["bitfinex","ETHUSD",1745735666169,4.664,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745735666353,4.664,1803.7,1803.5,7.54558034]
["bitfinex","ETHUSD",1745735666691,4.664,1803.7,1803.5,6.73458034]
["bitfinex","ETHUSD",1745735669684,4.664,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745735670002,4.661,1803.9,1803.6,6.21780112]
["bitfinex","ETHUSD",1745735670153,4.661,1803.9,1803.7,5.54414699]
["bitfinex","ETHUSD",1745735670985,7.661,1804.0,1803.8,0.7802]
["bitfinex","ETHUSD",1745735671150,7.661,1804.0,1803.7,5.54394608]
["bitfinex","ETHUSD",1745735671784,7.661,1804.0,1803.7,11.08792803]
["bitfinex","ETHUSD",1745735671954,7.661,1804.0,1803.8,1.1087928]
["bitfinex","ETHUSD",1745735672155,7.661,1804.0,1803.8,6.65260724]
["bitfinex","ETHUSD",1745735673406,3.0,1804.0,1803.8,1.1087928]
["bitfinex","ETHUSD",1745735673712,3.0,1804.0,1803.7,11.08788611]
["bitfinex","ETHUSD",1745735673909,3.0,1804.0,1803.8,5.54382074]
["bitfinex","ETHUSD",1745735674321,0.40738346,1804.1,1803.8,5.54382074]
["bitfinex","ETHUSD",1745735674475,5.06838346,1804.1,1803.8,5.54382074]
["bitfinex","ETHUSD",1745735674811,4.661,1804.1,1803.8,5.54382074]
["bitfinex","ETHUSD",1745735676215,5.0713724,1804.1,1803.8,5.54382074]
["bitfinex","ETHUSD",1745735676424,5.0713724,1804.1,1803.7,5.54399384]
["bitfinex","ETHUSD",1745735676578,5.0713724,1804.1,1803.7,6.243758]
["bitfinex","ETHUSD",1745735677316,5.0713724,1804.1,1803.7,6.24369205]
["bitfinex","ETHUSD",1745735678018,5.0713724,1804.1,1803.7,11.78762855]
["bitfinex","ETHUSD",1745735678180,5.0713724,1804.1,1803.7,6.24369205]
["bitfinex","ETHUSD",1745735678386,5.0713724,1804.1,1803.8,5.54383358]
["bitfinex","ETHUSD",1745735678592,5.0713724,1804.1,1803.7,6.24382795]
["bitfinex","ETHUSD",1745735679394,5.0713724,1804.1,1803.7,11.78775338]
["bitfinex","ETHUSD",1745735679637,0.7957,1804.0,1803.7,6.24368959]
["bitfinex","ETHUSD",1745735680625,1.59513898,1804.0,1803.5,1.19001047]
["bitfinex","ETHUSD",1745735680829,1.59513898,1804.0,1803.5,6.73454651]
["bitfinex","ETHUSD",1745735681251,1.59513898,1804.0,1803.6,5.54441014]
["bitfinex","ETHUSD",1745735681755,1.59513898,1804.0,1803.5,5.54458939]
["bitfinex","ETHUSD",1745735681920,1.59513898,1804.0,1803.6,5.54445336]
["bitfinex","ETHUSD",1745735683048,1.59513898,1804.0,1803.5,5.54457416]
["bitfinex","ETHUSD",1745735683245,0.7551,1803.9,1803.5,5.54469428]
["bitfinex","ETHUSD",1745735683444,0.7551,1803.9,1803.4,0.8181]
["bitfinex","ETHUSD",1745735683650,4.52277877,1803.8,1803.4,11.9078666]
["bitfinex","ETHUSD",1745735683953,4.52277877,1803.8,1803.4,6.3629833]
["bitfinex","ETHUSD",1745735684323,2.27787877,1803.7,1803.2,0.7941]
["bitfinex","ETHUSD",1745735685331,2.27787877,1803.7,1803.4,5.5450762]
["bitfinex","ETHUSD",1745735685519,6.93787877,1803.7,1803.4,5.5450762]
["bitfinex","ETHUSD",1745735685832,6.93787877,1803.7,1803.3,5.545389]
["bitfinex","ETHUSD",1745735686017,7.93166665,1803.7,1803.3,5.545389]
["bitfinex","ETHUSD",1745735686220,7.93166665,1803.7,1803.3,5.54514066]
["bitfinex","ETHUSD",1745735686422,7.93166665,1803.7,1803.2,0.7941]
["bitfinex","ETHUSD",1745735686724,5.4151,1803.7,1803.4,5.54491483]
["bitfinex","ETHUSD",1745735687154,5.4151,1803.7,1803.5,5.54474394]
["bitfinex","ETHUSD",1745735688155,5.4151,1803.7,1803.4,5.54485069]
["bitfinex","ETHUSD",1745735690679,0.8128,1803.5,1803.0,6.32185238]
["bitfinex","ETHUSD",1745735690853,2.33557877,1803.3,1802.9,0.7757]
["bitfinex","ETHUSD",1745735691059,2.33557877,1803.3,1802.9,6.95439213]
["bitfinex","ETHUSD",1745735691260,2.33557877,1803.3,1803.0,5.54630577]
["bitfinex","ETHUSD",1745735692088,0.8128,1803.6,1803.3,5.54522644]
["bitfinex","ETHUSD",1745735692377,0.8128,1803.6,1803.3,5.54521673]
["bitfinex","ETHUSD",1745735692544,0.8128,1803.6,1803.3,11.09037854]
["bitfinex","ETHUSD",1745735692750,0.8128,1803.6,1803.3,5.54516181]
["bitfinex","ETHUSD",1745735695380,0.8128,1803.6,1803.3,5.54515104]
["bitfinex","ETHUSD",1745735702200,0.8128,1803.6,1803.2,5.54560117]
["bitfinex","ETHUSD",1745735702558,0.79950516,1803.6,1803.1,5.54589333]
["bitfinex","ETHUSD",1745735702763,0.7812,1803.5,1803.1,5.54589333]
["bitfinex","ETHUSD",1745735705191,0.7812,1803.3,1803.0,5.54616413]
["bitfinex","ETHUSD",1745735705593,0.7812,1803.3,1802.9,5.54647204]
["bitfinex","ETHUSD",1745735706492,0.7812,1803.3,1803.0,5.54626463]
["bitfinex","ETHUSD",1745735706900,0.7812,1803.3,1803.1,5.54592973]
["bitfinex","ETHUSD",1745735707198,4.659,1803.4,1803.2,5.54569653]
["bitfinex","ETHUSD",1745735708097,3.57702326,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745735708298,5.4402,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745735711231,5.4402,1803.5,1803.1,5.54583735]
["bitfinex","ETHUSD",1745735711388,3.0,1803.4,1803.1,5.54583735]
["bitfinex","ETHUSD",1745735712008,0.7812,1803.3,1803.0,11.09227271]
["bitfinex","ETHUSD",1745735713100,0.7812,1803.3,1803.1,5.54589604]
["bitfinex","ETHUSD",1745735713305,0.7812,1803.3,1803.0,5.5461341]
["bitfinex","ETHUSD",1745735713848,0.7812,1803.3,1803.1,5.54599037]
["bitfinex","ETHUSD",1745735714501,3.0,1803.4,1803.1,1.10920632]
["bitfinex","ETHUSD",1745735714798,3.0,1803.4,1803.2,5.5456583]
["bitfinex","ETHUSD",1745735714997,5.4787,1803.5,1803.1,5.54580491]
["bitfinex","ETHUSD",1745735715416,5.4787,1803.5,1803.0,0.7831]
["bitfinex","ETHUSD",1745735715417,0.8197,1803.5,1803.3,5.54527054]
["bitfinex","ETHUSD",1745735717615,5.4142,1803.6,1803.3,5.5451906]
["bitfinex","ETHUSD",1745735720865,5.4142,1803.6,1803.4,5.54495864]
["bitfinex","ETHUSD",1745735721426,0.79950516,1804.1,1803.5,0.7956]
["bitfinex","ETHUSD",1745735721736,5.4325,1804.0,1803.7,5.54404053]
["bitfinex","ETHUSD",1745735721924,3.0,1803.9,1803.7,5.54404053]
["bitfinex","ETHUSD",1745735722556,0.7725,1804.0,1803.7,5.54404053]
["bitfinex","ETHUSD",1745735722767,0.7725,1804.0,1803.5,0.7956]
["bitfinex","ETHUSD",1745735723126,0.7725,1804.0,1803.7,5.54394169]
["bitfinex","ETHUSD",1745735724034,0.7725,1804.0,1803.8,5.54385139]
["bitfinex","ETHUSD",1745735724220,0.7725,1804.0,1803.7,5.54397269]
["bitfinex","ETHUSD",1745735725362,3.7725,1804.0,1803.8,5.54382853]
["bitfinex","ETHUSD",1745735725562,3.0,1804.0,1803.8,5.54382853]
["bitfinex","ETHUSD",1745735730457,3.0,1804.0,1803.8,6.65262536]
["bitfinex","ETHUSD",1745735733192,3.0,1804.0,1803.8,1.10879683]
["bitfinex","ETHUSD",1745735733399,3.0,1804.0,1803.7,11.91221301]
["bitfinex","ETHUSD",1745735734441,3.0,1804.0,1803.8,5.54381753]
["bitfinex","ETHUSD",1745735736422,3.0,1804.0,1803.8,5.54361146]
["bitfinex","ETHUSD",1745735736627,3.0,1804.0,1803.8,11.08722292]
["bitfinex","ETHUSD",1745735736823,3.0,1804.0,1803.8,5.54361146]
["bitfinex","ETHUSD",1745735737026,0.8313,1804.2,1803.9,5.54354454]
["bitfinex","ETHUSD",1745735737197,4.657,1804.4,1804.1,5.54291173]
["bitfinex","ETHUSD",1745735737522,3.0,1804.3,1804.1,5.54291173]
["bitfinex","ETHUSD",1745735737728,3.8313,1804.3,1804.0,5.5430114]
["bitfinex","ETHUSD",1745735737926,4.63080516,1804.3,1804.0,5.5430114]
["bitfinex","ETHUSD",1745735738123,4.63080516,1804.3,1804.0,6.73407821]
["bitfinex","ETHUSD",1745735741518,3.0,1804.3,1804.1,5.54281709]
["bitfinex","ETHUSD",1745735741817,3.0,1804.3,1804.0,6.73407821]
["bitfinex","ETHUSD",1745735741818,3.0,1804.3,1804.0,6.7341292]
["bitfinex","ETHUSD",1745735744354,4.657,1804.4,1804.0,12.27713799]
["bitfinex","ETHUSD",1745735744556,4.657,1804.4,1804.0,6.7340756]
["bitfinex","ETHUSD",1745735744755,4.657,1804.4,1804.1,0.67340756]
["bitfinex","ETHUSD",1745735749154,4.657,1804.4,1804.1,6.2163361]
["bitfinex","ETHUSD",1745735749674,4.657,1804.4,1804.1,0.67340756]
["bitfinex","ETHUSD",1745735751850,1.52190519,1804.3,1804.1,0.67340756]
["bitfinex","ETHUSD",1745735755859,1.52190519,1804.3,1804.0,5.54306424]
["bitfinex","ETHUSD",1745735756392,1.52190519,1804.3,1804.0,5.54302231]
["bitfinex","ETHUSD",1745735756571,1.52190519,1804.3,1804.1,5.54292984]
["bitfinex","ETHUSD",1745735757587,1.52190519,1804.3,1803.9,6.36767388]
["bitfinex","ETHUSD",1745735757794,1.52190519,1804.3,1804.0,5.54299397]
["bitfinex","ETHUSD",1745735758683,1.52190519,1804.3,1804.0,12.27706469]
["bitfinex","ETHUSD",1745735758885,1.52190519,1804.3,1804.0,12.27709556]
["bitfinex","ETHUSD",1745735759193,1.52190519,1804.3,1804.1,0.7616]
["bitfinex","ETHUSD",1745735759492,1.52190519,1804.3,1804.1,6.30441668]
["bitfinex","ETHUSD",1745735760269,1.51513879,1804.3,1804.1,6.30441668]
["bitfinex","ETHUSD",1745735760895,1.51513879,1804.3,1804.1,7.60826442]
["bitfinex","ETHUSD",1745735761910,1.51513879,1804.3,1804.0,6.30468745]
["bitfinex","ETHUSD",1745735762405,2.35510519,1804.1,1803.8,5.54357344]
["bitfinex","ETHUSD",1745735763310,2.35510519,1804.1,1803.7,5.54393747]
["bitfinex","ETHUSD",1745735763764,2.35510519,1804.1,1803.8,5.54385061]
["bitfinex","ETHUSD",1745735764197,5.35510519,1804.3,1803.9,0.7616]
["bitfinex","ETHUSD",1745735764495,6.35631571,1804.3,1803.9,6.30503581]
["bitfinex","ETHUSD",1745735768210,6.35631571,1804.3,1803.9,0.7616]
["bitfinex","ETHUSD",1745735768514,6.35631571,1804.3,1803.9,6.3051172]
["bitfinex","ETHUSD",1745735769741,1.52190519,1804.1,1803.7,6.30494005]
["bitfinex","ETHUSD",1745735770018,1.52190519,1803.8,1803.3,6.30602425]
["bitfinex","ETHUSD",1745735770181,1.52190519,1803.6,1803.3,0.7609]
["bitfinex","ETHUSD",1745735770382,1.52190519,1803.6,1803.3,6.30614981]
["bitfinex","ETHUSD",1745735771729,0.8065,1803.7,1803.3,6.30614981]
["bitfinex","ETHUSD",1745735772533,0.8065,1803.7,1803.4,5.54506768]
["bitfinex","ETHUSD",1745735773530,0.8065,1803.7,1803.3,6.30626159]
["bitfinex","ETHUSD",1745735773732,0.8065,1803.7,1803.3,7.4912525]
["bitfinex","ETHUSD",1745735774025,0.8065,1803.7,1803.4,5.54496765]
["bitfinex","ETHUSD",1745735774231,0.8274,1803.9,1803.5,5.54475571]
["bitfinex","ETHUSD",1745735774409,1.62692271,1803.9,1803.4,5.54487748]
["bitfinex","ETHUSD",1745735775257,2.04886842,1803.9,1803.4,5.54487748]
["bitfinex","ETHUSD",1745735775401,2.71925526,1803.9,1803.4,5.54487748]
["bitfinex","ETHUSD",1745735775602,2.71925526,1803.9,1803.3,7.49127807]
["bitfinex","ETHUSD",1745735778725,1.89185526,1803.9,1803.3,7.49127807]
["bitfinex","ETHUSD",1745735778928,0.799,1803.8,1803.3,5.54519302]
["bitfinex","ETHUSD",1745735779337,0.79952271,1803.7,1803.2,6.32895151]
["bitfinex","ETHUSD",1745735779524,5.455,1803.6,1803.2,6.32895151]
["bitfinex","ETHUSD",1745735780955,5.455,1803.6,1803.2,11.87441956]
["bitfinex","ETHUSD",1745735781161,5.455,1803.6,1803.2,6.32886805]
["bitfinex","ETHUSD",1745735781467,5.455,1803.6,1803.3,0.6328868]
["bitfinex","ETHUSD",1745735783969,0.799,1803.6,1803.3,0.6328868]
["bitfinex","ETHUSD",1745735784171,21.298,1804.4,1803.8,0.7669]
["bitfinex","ETHUSD",1745735784370,3.8274,1804.3,1803.8,6.31053968]
["bitfinex","ETHUSD",1745735784548,3.8274,1804.3,1803.9,5.54334089]
["bitfinex","ETHUSD",1745735784866,0.8274,1804.3,1803.9,5.54334089]
["bitfinex","ETHUSD",1745735785255,3.8274,1804.3,1804.0,5.54322644]
["bitfinex","ETHUSD",1745735785437,3.0,1804.3,1804.0,5.54322644]
["bitfinex","ETHUSD",1745735785639,7.657,1804.3,1804.0,5.54322644]
["bitfinex","ETHUSD",1745735787882,7.657,1804.3,1804.0,5.54298115]
["bitfinex","ETHUSD",1745735788181,7.657,1804.3,1804.0,6.65162033]
["bitfinex","ETHUSD",1745735788482,8.45652271,1804.3,1803.8,1.39795397]
["bitfinex","ETHUSD",1745735788787,8.45652271,1804.3,1803.9,5.54353823]
["bitfinex","ETHUSD",1745735789552,8.45652271,1804.3,1804.0,5.5432271]
["bitfinex","ETHUSD",1745735789984,8.45652271,1804.3,1803.9,5.54343649]
["bitfinex","ETHUSD",1745735790987,0.7821,1804.2,1803.8,5.5437311]
["bitfinex","ETHUSD",1745735791785,0.7821,1804.2,1803.7,5.54408277]
["bitfinex","ETHUSD",1745735791786,1.70596227,1804.2,1803.7,5.54408277]
["bitfinex","ETHUSD",1745735792083,0.7821,1804.0,1803.7,5.5439475]
["bitfinex","ETHUSD",1745735792657,0.7821,1804.0,1803.8,5.54380493]
["bitfinex","ETHUSD",1745735793179,0.7821,1804.0,1803.8,5.54366809]
["bitfinex","ETHUSD",1745735798801,0.7821,1804.0,1803.5,0.8261]
["bitfinex","ETHUSD",1745735799101,0.8313,1803.7,1803.4,5.54494856]
["bitfinex","ETHUSD",1745735799288,1.63082271,1803.7,1803.4,1.25285849]
["bitfinex","ETHUSD",1745735799601,4.63082271,1803.7,1803.4,5.54506273]
["bitfinex","ETHUSD",1745735800772,4.63082271,1803.7,1803.5,5.54476122]
["bitfinex","ETHUSD",1745735800973,3.8313,1803.7,1803.5,5.54476122]
["bitfinex","ETHUSD",1745735801176,3.8313,1803.7,1803.4,5.54488832]
["bitfinex","ETHUSD",1745735801485,3.8313,1803.7,1803.5,5.54477109]
["bitfinex","ETHUSD",1745735802410,3.8313,1803.7,1803.4,5.54488963]
["bitfinex","ETHUSD",1745735802597,3.8313,1803.7,1803.5,5.5447684]
["bitfinex","ETHUSD",1745735803982,3.0,1803.7,1803.5,5.5447684]
["bitfinex","ETHUSD",1745735804576,4.655,1803.8,1803.5,5.5447684]
["bitfinex","ETHUSD",1745735811719,4.655,1803.8,1803.4,6.36691412]
["bitfinex","ETHUSD",1745735812218,4.655,1803.8,1803.4,5.54485234]
["bitfinex","ETHUSD",1745735813332,4.655,1803.8,1803.4,11.08971655]
["bitfinex","ETHUSD",1745735814133,4.655,1803.8,1803.5,5.54476242]
["bitfinex","ETHUSD",1745735815229,4.655,1803.8,1803.4,5.5449567]
["bitfinex","ETHUSD",1745735816643,0.7979,1803.7,1803.4,5.5449567]
["bitfinex","ETHUSD",1745735816934,0.7979,1803.7,1803.4,6.65399065]
["bitfinex","ETHUSD",1745735817133,0.7979,1803.7,1803.4,5.5449567]
["bitfinex","ETHUSD",1745735820808,0.7979,1803.7,1803.5,5.54475494]
["bitfinex","ETHUSD",1745735821010,4.655,1803.7,1803.5,5.54475494]
["bitfinex","ETHUSD",1745735823448,4.655,1803.7,1803.4,5.54482469]
["bitfinex","ETHUSD",1745735824042,4.655,1803.7,1803.5,5.54473355]
["bitfinex","ETHUSD",1745735825316,4.655,1803.7,1803.4,5.54482764]
["bitfinex","ETHUSD",1745735825518,4.655,1803.7,1803.4,6.0993104]
["bitfinex","ETHUSD",1745735825827,4.655,1803.7,1803.4,5.54482764]
["bitfinex","ETHUSD",1745735828551,4.655,1803.7,1803.1,5.54598373]
["bitfinex","ETHUSD",1745735828552,1.55482271,1803.5,1802.8,0.7932]
["bitfinex","ETHUSD",1745735828847,0.7553,1803.2,1802.8,0.7932]
["bitfinex","ETHUSD",1745735829052,5.4093,1803.2,1802.8,6.33996216]
["bitfinex","ETHUSD",1745735829516,5.4093,1803.2,1802.8,1.98190342]
["bitfinex","ETHUSD",1745735829718,5.4093,1803.2,1802.9,5.54661652]
["bitfinex","ETHUSD",1745735830831,5.4093,1803.2,1802.8,6.34001406]
["bitfinex","ETHUSD",1745735831430,6.93289081,1803.2,1802.8,6.34001406]
["bitfinex","ETHUSD",1745735831634,5.4093,1803.2,1802.8,6.34001406]
["bitfinex","ETHUSD",1745735831954,5.4093,1803.2,1802.7,5.54701394]
["bitfinex","ETHUSD",1745735832113,5.4093,1803.2,1802.7,6.73577308]
["bitfinex","ETHUSD",1745735833619,3.0,1803.1,1802.7,6.73577308]
["bitfinex","ETHUSD",1745735835616,3.0,1803.1,1802.8,5.54692031]
["bitfinex","ETHUSD",1745735837456,3.0,1803.1,1802.7,6.73579608]
["bitfinex","ETHUSD",1745735839862,0.8168,1803.0,1802.7,6.73596836]
["bitfinex","ETHUSD",1745735840564,0.8168,1803.0,1802.7,6.73580063]
["bitfinex","ETHUSD",1745735841569,0.8168,1803.0,1802.8,0.67358006]
["bitfinex","ETHUSD",1745735841764,3.0,1803.1,1802.8,0.67358006]
["bitfinex","ETHUSD",1745735842773,3.0,1803.1,1802.8,6.22034174]
["bitfinex","ETHUSD",1745735845658,3.0,1803.1,1802.8,0.67358006]
["bitfinex","ETHUSD",1745735846174,3.0,1803.1,1802.8,6.22038788]
["bitfinex","ETHUSD",1745735853187,3.0,1803.1,1802.9,1.37213879]
["bitfinex","ETHUSD",1745735853495,0.7529,1803.3,1802.9,1.37213879]
["bitfinex","ETHUSD",1745735853659,0.7529,1803.5,1802.9,2.27374328]
["bitfinex","ETHUSD",1745735853889,4.655,1803.4,1803.1,5.54571955]
["bitfinex","ETHUSD",1745735855812,4.655,1803.4,1803.1,11.09150058]
["bitfinex","ETHUSD",1745735856012,4.655,1803.4,1803.2,5.54568746]
["bitfinex","ETHUSD",1745735856531,4.655,1803.4,1803.1,5.54580601]
["bitfinex","ETHUSD",1745735856697,4.655,1803.4,1803.1,6.36372313]
["bitfinex","ETHUSD",1745735859515,4.655,1803.4,1803.1,0.81791712]
["bitfinex","ETHUSD",1745735859718,3.7529,1803.3,1802.9,5.54643012]
["bitfinex","ETHUSD",1745735865462,3.7529,1803.3,1802.7,6.29707633]
["bitfinex","ETHUSD",1745735865638,3.7529,1803.3,1802.8,5.54670284]
["bitfinex","ETHUSD",1745735866731,3.7529,1803.3,1802.9,5.54647352]
["bitfinex","ETHUSD",1745735866934,3.7529,1803.3,1802.9,6.65579116]
["bitfinex","ETHUSD",1745735867168,0.51914478,1803.2,1802.9,6.65579116]
["bitfinex","ETHUSD",1745735868159,0.51914478,1803.1,1802.9,5.54647352]
["bitfinex","ETHUSD",1745735868759,0.51914478,1803.1,1802.8,5.54667739]
["bitfinex","ETHUSD",1745735868947,0.51914478,1803.0,1802.8,5.54667739]
["bitfinex","ETHUSD",1745735870261,0.51914478,1803.0,1802.8,11.09336534]
["bitfinex","ETHUSD",1745735870462,0.51914478,1802.9,1802.8,5.54667739]
["bitfinex","ETHUSD",1745735870629,0.51914478,1802.9,1802.8,6.65605692]
["bitfinex","ETHUSD",1745735877578,0.51914478,1802.9,1802.8,1.10937953]
["bitfinex","ETHUSD",1745735878176,0.51914478,1802.9,1802.8,7.44090653]
["bitfinex","ETHUSD",1745735879977,0.7588,1803.3,1802.9,5.54643731]
["bitfinex","ETHUSD",1745735880475,0.7588,1803.3,1803.0,5.54630095]
["bitfinex","ETHUSD",1745735881446,0.7588,1803.3,1802.9,5.5464502]
["bitfinex","ETHUSD",1745735881745,1.28704853,1803.3,1802.9,5.5464502]
["bitfinex","ETHUSD",1745735885661,5.94004853,1803.3,1802.9,5.5464502]
["bitfinex","ETHUSD",1745735888680,5.4118,1803.3,1803.0,5.54630305]
["bitfinex","ETHUSD",1745735888895,0.8154,1803.5,1802.8,5.54690696]
["bitfinex","ETHUSD",1745735889077,4.653,1803.4,1803.2,5.54556629]
["bitfinex","ETHUSD",1745735890283,4.653,1803.4,1803.2,5.54551245]
["bitfinex","ETHUSD",1745735891077,0.8154,1803.5,1803.2,5.54551245]
["bitfinex","ETHUSD",1745735891282,4.653,1803.4,1803.2,5.54551245]
["bitfinex","ETHUSD",1745735892295,6.1766853,1803.4,1803.1,5.5458395]
["bitfinex","ETHUSD",1745735892698,6.1766853,1803.4,1803.1,11.09161157]
["bitfinex","ETHUSD",1745735892982,6.1766853,1803.4,1803.1,5.54577207]
["bitfinex","ETHUSD",1745735893556,6.1766853,1803.4,1803.1,5.54598526]
["bitfinex","ETHUSD",1745735893783,0.8154,1803.3,1803.1,5.54598526]
["bitfinex","ETHUSD",1745735895166,6.1766853,1803.4,1803.1,5.54598526]
["bitfinex","ETHUSD",1745735895167,5.3390853,1803.6,1803.3,5.545389]
["bitfinex","ETHUSD",1745735895368,3.0,1803.4,1803.3,5.54517114]
["bitfinex","ETHUSD",1745735897191,2.3390853,1803.6,1803.4,5.54503021]
["bitfinex","ETHUSD",1745735897395,3.0,1803.5,1803.4,5.54503021]
["bitfinex","ETHUSD",1745735897890,3.0,1803.5,1803.3,5.54517114]
["bitfinex","ETHUSD",1745735900694,3.0,1803.5,1803.2,5.5455781]
["bitfinex","ETHUSD",1745735900896,3.0,1803.5,1803.2,11.09107616]
["bitfinex","ETHUSD",1745735901072,3.0,1803.5,1803.3,5.54531527]
["bitfinex","ETHUSD",1745735901596,3.0,1803.5,1803.2,6.73345088]
["bitfinex","ETHUSD",1745735901796,3.0,1803.5,1803.2,12.27892007]
["bitfinex","ETHUSD",1745735901995,3.0,1803.5,1803.3,5.54532357]
["bitfinex","ETHUSD",1745735903794,4.5236853,1803.5,1803.2,1.18801762]
["bitfinex","ETHUSD",1745735903998,4.5236853,1803.5,1803.2,5.54565029]
["bitfinex","ETHUSD",1745735904901,4.5236853,1803.5,1803.1,5.54585152]
["bitfinex","ETHUSD",1745735905090,4.5236853,1803.5,1803.2,5.54565872]
["bitfinex","ETHUSD",1745735905801,0.751,1803.4,1803.1,5.54584652]
["bitfinex","ETHUSD",1745735906097,0.751,1803.4,1803.0,5.54607928]
["bitfinex","ETHUSD",1745735906479,0.751,1803.4,1803.1,5.54599531]
["bitfinex","ETHUSD",1745735907281,0.751,1803.4,1803.1,11.09179534]
["bitfinex","ETHUSD",1745735907610,0.751,1803.4,1803.2,5.54564415]
["bitfinex","ETHUSD",1745735907775,3.0,1803.5,1803.3,5.54537521]
["bitfinex","ETHUSD",1745735911194,3.0,1803.5,1803.2,5.54552659]
["bitfinex","ETHUSD",1745735912738,4.5236853,1803.5,1803.2,5.54552659]
["bitfinex","ETHUSD",1745735913041,0.8276,1803.4,1803.1,5.54578128]
["bitfinex","ETHUSD",1745735913402,0.8276,1803.4,1803.2,5.54566856]
["bitfinex","ETHUSD",1745735914731,4.5236853,1803.5,1803.2,5.54566856]
["bitfinex","ETHUSD",1745735914732,4.5236853,1803.5,1803.2,5.54545225]
["bitfinex","ETHUSD",1745735916627,4.5236853,1803.5,1803.1,6.65501739]
["bitfinex","ETHUSD",1745735916945,0.8276,1803.4,1803.1,5.54582421]
["bitfinex","ETHUSD",1745735917639,5.4786,1803.4,1803.0,5.54610459]
["bitfinex","ETHUSD",1745735918356,1.5236853,1803.3,1802.9,11.54646324]
["bitfinex","ETHUSD",1745735918653,0.7894,1803.2,1802.9,11.54638239]
["bitfinex","ETHUSD",1745735918856,0.7894,1803.2,1802.9,6.0]
["bitfinex","ETHUSD",1745735919009,0.7894,1803.2,1802.9,11.54661315]
["bitfinex","ETHUSD",1745735919214,0.7894,1803.2,1802.9,12.70129015]
["bitfinex","ETHUSD",1745735919849,0.7894,1803.2,1802.9,6.70129015]
["bitfinex","ETHUSD",1745735920716,0.7894,1803.2,1803.0,5.54630558]
["bitfinex","ETHUSD",1745735923051,3.0,1803.3,1803.0,5.54630558]
["bitfinex","ETHUSD",1745735923632,3.0,1803.3,1803.0,5.54609166]
["bitfinex","ETHUSD",1745735924137,5.4553,1803.4,1803.1,5.54596971]
["bitfinex","ETHUSD",1745735924315,0.8043,1803.4,1803.2,5.54567147]
["bitfinex","ETHUSD",1745735924519,4.652,1803.3,1803.2,5.54567147]
["bitfinex","ETHUSD",1745735928657,5.4563,1803.4,1803.2,5.54567147]
["bitfinex","ETHUSD",1745735929143,4.652,1803.4,1803.2,5.54551421]
["bitfinex","ETHUSD",1745735930024,4.652,1803.4,1803.2,6.37181421]
["bitfinex","ETHUSD",1745735931654,4.652,1803.4,1803.2,6.37179628]
["bitfinex","ETHUSD",1745735933866,4.652,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745735934965,4.652,1803.4,1803.2,6.37179628]
["bitfinex","ETHUSD",1745735935260,4.652,1803.4,1803.1,5.54585794]
["bitfinex","ETHUSD",1745735935841,4.652,1803.4,1803.0,6.34146655]
["bitfinex","ETHUSD",1745735936043,0.7573,1803.3,1803.0,5.54616973]
["bitfinex","ETHUSD",1745735937335,2.2809853,1803.3,1803.0,5.54616973]
["bitfinex","ETHUSD",1745735937966,2.2809853,1803.3,1802.9,5.54646167]
["bitfinex","ETHUSD",1745735938169,2.2809853,1803.3,1803.0,5.54629164]
["bitfinex","ETHUSD",1745735939142,0.7573,1803.3,1803.0,5.54629164]
["bitfinex","ETHUSD",1745735939670,0.7573,1803.3,1803.1,5.5458378]
["bitfinex","ETHUSD",1745735940259,6.1756853,1803.4,1803.2,5.54569653]
["bitfinex","ETHUSD",1745735940466,4.652,1803.4,1803.2,5.54569653]
["bitfinex","ETHUSD",1745735940653,4.652,1803.4,1803.2,5.54547024]
["bitfinex","ETHUSD",1745735940850,3.0,1803.7,1803.0,1.90457533]
["bitfinex","ETHUSD",1745735940851,0.41347364,1803.8,1803.4,5.54508151]
["bitfinex","ETHUSD",1745735941041,22.757,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1745735941042,4.652,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745735942349,0.7573,1803.9,1803.7,5.54411714]
["bitfinex","ETHUSD",1745735942560,7.652,1803.9,1803.7,11.08807145]
["bitfinex","ETHUSD",1745735942943,7.652,1803.9,1803.7,5.54395431]
["bitfinex","ETHUSD",1745735943270,4.652,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745735943496,4.651,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745735943794,0.8044,1803.7,1803.1,5.54577495]
["bitfinex","ETHUSD",1745735943948,3.8044,1803.5,1803.1,5.54577495]
["bitfinex","ETHUSD",1745735945277,0.8044,1803.5,1803.1,5.54577495]
["bitfinex","ETHUSD",1745735945439,8.4884,1803.5,1803.2,5.54562822]
["bitfinex","ETHUSD",1745735946375,8.4884,1803.5,1802.8,6.33450428]
["bitfinex","ETHUSD",1745735946376,9.28820745,1803.5,1802.8,0.7876]
["bitfinex","ETHUSD",1745735946572,9.28820745,1803.5,1803.1,5.54599854]
["bitfinex","ETHUSD",1745735946985,9.28820745,1803.5,1802.8,0.7876]
["bitfinex","ETHUSD",1745735946986,0.8044,1803.4,1803.0,5.54610637]
["bitfinex","ETHUSD",1745735947454,0.8044,1803.4,1803.1,5.54600334]
["bitfinex","ETHUSD",1745735949016,0.8044,1803.4,1803.2,5.54561511]
["bitfinex","ETHUSD",1745735949182,7.684,1803.5,1803.3,5.54535421]
["bitfinex","ETHUSD",1745735949390,7.684,1803.5,1803.2,5.54561511]
["bitfinex","ETHUSD",1745735949701,7.684,1803.5,1803.3,5.54535018]
["bitfinex","ETHUSD",1745735950710,7.684,1803.5,1803.2,5.54553353]
["bitfinex","ETHUSD",1745735953274,7.684,1803.5,1803.1,1.86261097]
["bitfinex","ETHUSD",1745735953498,7.684,1803.5,1803.2,5.54557512]
["bitfinex","ETHUSD",1745735953960,7.684,1803.5,1803.1,6.2992306]
["bitfinex","ETHUSD",1745735955358,7.684,1803.5,1803.2,5.54567084]
["bitfinex","ETHUSD",1745735959122,7.684,1803.5,1803.0,5.54615161]
["bitfinex","ETHUSD",1745735959320,0.8055,1803.4,1803.0,5.54628115]
["bitfinex","ETHUSD",1745735959898,0.8055,1803.4,1803.1,5.54600216]
["bitfinex","ETHUSD",1745735960546,0.8055,1803.4,1803.0,1.89337202]
["bitfinex","ETHUSD",1745735960708,0.8055,1803.4,1803.0,0.7841]
["bitfinex","ETHUSD",1745735960892,0.8055,1803.4,1803.0,6.33030153]
["bitfinex","ETHUSD",1745735961932,0.8055,1803.4,1803.0,11.87637746]
["bitfinex","ETHUSD",1745735962101,0.8055,1803.4,1803.1,5.54598339]
["bitfinex","ETHUSD",1745735962895,0.8055,1803.4,1803.0,5.5460723]
["bitfinex","ETHUSD",1745735963588,0.8055,1803.4,1803.1,5.54596382]
["bitfinex","ETHUSD",1745735965723,1.65445,1803.4,1803.0,5.54611784]
["bitfinex","ETHUSD",1745735965923,0.84895,1803.4,1803.0,5.54611784]
["bitfinex","ETHUSD",1745735966094,0.7953,1803.3,1803.0,5.54611784]
["bitfinex","ETHUSD",1745735967026,5.4803,1803.3,1803.0,5.54611784]
["bitfinex","ETHUSD",1745735968023,5.4803,1803.3,1803.0,11.09220168]
["bitfinex","ETHUSD",1745735968225,4.685,1803.3,1803.1,6.65503586]
["bitfinex","ETHUSD",1745735968626,4.685,1803.3,1803.1,5.54581569]
["bitfinex","ETHUSD",1745735968794,5.4803,1803.3,1803.1,5.54581569]
["bitfinex","ETHUSD",1745735968994,5.4803,1803.3,1803.0,5.5461198]
["bitfinex","ETHUSD",1745735970120,5.4803,1803.3,1803.0,11.09218422]
["bitfinex","ETHUSD",1745735970293,5.4803,1803.3,1803.0,5.54606442]
["bitfinex","ETHUSD",1745735970730,5.4803,1803.3,1803.0,5.54611192]
["bitfinex","ETHUSD",1745735971328,5.4803,1803.3,1802.9,5.54639125]
["bitfinex","ETHUSD",1745735971523,5.4803,1803.3,1802.9,12.28179677]
["bitfinex","ETHUSD",1745735971728,5.4803,1803.3,1803.0,5.5462671]
["bitfinex","ETHUSD",1745735973731,5.4803,1803.3,1803.0,5.5298354]
["bitfinex","ETHUSD",1745735974415,5.4803,1803.3,1803.0,11.0759225]
["bitfinex","ETHUSD",1745735974622,5.4803,1803.3,1803.0,5.5298354]
["bitfinex","ETHUSD",1745735976048,5.4803,1803.3,1802.9,6.73541671]
["bitfinex","ETHUSD",1745735976342,5.4803,1803.3,1803.0,5.54626702]
["bitfinex","ETHUSD",1745735976512,6.02833,1803.3,1802.8,6.34353162]
["bitfinex","ETHUSD",1745735976715,6.02833,1803.3,1802.8,11.89026324]
["bitfinex","ETHUSD",1745735977104,6.02833,1803.3,1802.9,5.54659418]
["bitfinex","ETHUSD",1745735978537,0.7615,1803.2,1802.9,5.54659418]
["bitfinex","ETHUSD",1745735978754,0.7615,1803.2,1802.8,5.54678833]
["bitfinex","ETHUSD",1745735979039,0.7615,1803.2,1802.8,7.25616296]
["bitfinex","ETHUSD",1745735979642,4.56130745,1803.2,1802.7,6.0]
["bitfinex","ETHUSD",1745735980846,4.56130745,1803.2,1802.7,11.54712734]
["bitfinex","ETHUSD",1745735983133,4.56130745,1803.2,1802.8,5.54691487]
["bitfinex","ETHUSD",1745735984005,0.7615,1803.2,1802.9,5.546594]
["bitfinex","ETHUSD",1745735984208,4.651,1803.1,1802.9,6.65574292]
["bitfinex","ETHUSD",1745735984832,4.651,1803.1,1802.9,12.20215751]
["bitfinex","ETHUSD",1745735985032,4.651,1803.1,1802.9,6.65574292]
["bitfinex","ETHUSD",1745735985432,4.651,1803.1,1802.9,6.65573756]
["bitfinex","ETHUSD",1745735986044,7.651,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745735986517,5.4042,1803.3,1803.0,5.54607658]
["bitfinex","ETHUSD",1745735989246,6.24462,1803.3,1802.9,5.54646485]
["bitfinex","ETHUSD",1745735991841,0.8042,1803.2,1802.7,11.54704635]
["bitfinex","ETHUSD",1745735992851,1.60400745,1803.2,1802.7,11.54703519]
["bitfinex","ETHUSD",1745735994042,0.8042,1803.1,1802.7,11.54703519]
["bitfinex","ETHUSD",1745735994543,0.8042,1803.1,1802.7,11.547221]
["bitfinex","ETHUSD",1745735995734,0.8042,1803.1,1802.8,5.54691667]
["bitfinex","ETHUSD",1745735997250,0.8042,1803.1,1802.9,5.54658536]
["bitfinex","ETHUSD",1745735998653,3.8042,1803.1,1802.8,5.54676561]
["bitfinex","ETHUSD",1745736001961,3.8042,1803.1,1802.9,5.54659168]
["bitfinex","ETHUSD",1745736002358,3.8042,1803.1,1802.8,5.54676561]
["bitfinex","ETHUSD",1745736002860,3.8042,1803.1,1802.8,11.09344729]
["bitfinex","ETHUSD",1745736003865,3.8042,1803.1,1802.9,5.54659676]
["bitfinex","ETHUSD",1745736004082,3.8042,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745736004308,3.0,1803.2,1803.1,5.54592678]
["bitfinex","ETHUSD",1745736005402,3.0,1803.2,1803.0,5.54611425]
["bitfinex","ETHUSD",1745736005889,3.0,1803.2,1803.0,5.54610801]
["bitfinex","ETHUSD",1745736008514,3.0,1803.2,1802.9,6.35199109]
["bitfinex","ETHUSD",1745736009109,3.0,1803.2,1802.9,5.54649109]
["bitfinex","ETHUSD",1745736009283,3.84577,1803.2,1802.8,5.54680999]
["bitfinex","ETHUSD",1745736010000,0.805,1803.1,1802.8,5.54680999]
["bitfinex","ETHUSD",1745736010616,0.805,1803.1,1802.7,6.37808769]
["bitfinex","ETHUSD",1745736010808,0.805,1803.1,1802.7,6.37791043]
["bitfinex","ETHUSD",1745736011108,0.805,1803.1,1802.7,6.37791171]
["bitfinex","ETHUSD",1745736011514,0.805,1803.1,1802.7,5.54701171]
["bitfinex","ETHUSD",1745736012113,0.805,1803.1,1802.7,11.09400627]
["bitfinex","ETHUSD",1745736012311,0.805,1803.1,1802.7,5.54699456]
["bitfinex","ETHUSD",1745736012621,0.805,1803.1,1802.8,5.54691162]
["bitfinex","ETHUSD",1745736013027,0.805,1803.1,1802.7,5.54705861]
["bitfinex","ETHUSD",1745736013200,0.805,1803.1,1802.8,5.54690877]
["bitfinex","ETHUSD",1745736017439,0.805,1803.1,1802.6,0.8309]
["bitfinex","ETHUSD",1745736017635,5.4459,1803.3,1803.0,5.54612391]
["bitfinex","ETHUSD",1745736017995,5.4459,1803.3,1802.9,5.5464262]
["bitfinex","ETHUSD",1745736018233,5.4459,1803.3,1802.9,11.09281001]
["bitfinex","ETHUSD",1745736018430,5.4459,1803.3,1802.9,11.09280113]
["bitfinex","ETHUSD",1745736018595,6.29049,1803.3,1802.9,5.54638381]
["bitfinex","ETHUSD",1745736019741,0.7728,1803.2,1802.9,5.54638381]
["bitfinex","ETHUSD",1745736020838,0.7728,1803.2,1803.0,5.54630189]
["bitfinex","ETHUSD",1745736022831,0.7728,1803.2,1803.0,5.54618331]
["bitfinex","ETHUSD",1745736023036,4.651,1803.3,1803.0,5.54618331]
["bitfinex","ETHUSD",1745736023217,4.651,1803.3,1803.0,11.09224723]
["bitfinex","ETHUSD",1745736023418,4.651,1803.3,1803.0,5.54606392]
["bitfinex","ETHUSD",1745736027317,4.651,1803.3,1803.1,5.54599535]
["bitfinex","ETHUSD",1745736028019,3.79980745,1803.2,1802.6,0.8078]
["bitfinex","ETHUSD",1745736028344,0.7808,1803.1,1802.5,5.54765672]
["bitfinex","ETHUSD",1745736030545,0.7808,1803.1,1802.6,5.54753442]
["bitfinex","ETHUSD",1745736032643,0.7808,1803.1,1802.5,5.54767639]
["bitfinex","ETHUSD",1745736033052,0.7808,1803.1,1802.6,5.54751564]
["bitfinex","ETHUSD",1745736033415,0.7808,1803.1,1802.5,5.54766215]
["bitfinex","ETHUSD",1745736033616,0.7808,1803.1,1802.5,11.09530539]
["bitfinex","ETHUSD",1745736034172,0.7808,1803.1,1802.5,5.54764324]
["bitfinex","ETHUSD",1745736034749,0.7967,1803.0,1802.5,5.54764324]
["bitfinex","ETHUSD",1745736034928,4.651,1802.9,1802.6,5.54741171]
["bitfinex","ETHUSD",1745736037522,4.651,1802.9,1802.5,5.54761109]
["bitfinex","ETHUSD",1745736037737,4.651,1802.9,1802.5,11.09526074]
["bitfinex","ETHUSD",1745736039142,4.651,1802.9,1802.6,5.54752735]
["bitfinex","ETHUSD",1745736040843,0.7873,1802.8,1802.6,5.54752735]
["bitfinex","ETHUSD",1745736041351,0.7873,1802.8,1802.4,5.54799972]
["bitfinex","ETHUSD",1745736041531,3.7873,1802.8,1802.4,5.54799972]
["bitfinex","ETHUSD",1745736041855,0.7873,1802.7,1802.4,5.54799972]
["bitfinex","ETHUSD",1745736042151,0.7873,1802.7,1802.4,5.54795644]
["bitfinex","ETHUSD",1745736042523,0.7873,1802.7,1802.5,5.54784768]
["bitfinex","ETHUSD",1745736044355,0.7873,1802.7,1802.4,5.54794344]
["bitfinex","ETHUSD",1745736044557,0.7873,1802.7,1802.5,5.54784173]
["bitfinex","ETHUSD",1745736044946,0.7873,1802.7,1802.4,5.54802803]
["bitfinex","ETHUSD",1745736045422,0.7873,1802.7,1802.5,5.54784784]
["bitfinex","ETHUSD",1745736048149,0.7873,1802.7,1802.4,5.54797098]
["bitfinex","ETHUSD",1745736052453,0.7873,1802.7,1802.4,5.54796218]
["bitfinex","ETHUSD",1745736052649,0.7873,1802.7,1802.3,5.54844626]
["bitfinex","ETHUSD",1745736053568,0.7873,1802.7,1802.2,5.54871299]
["bitfinex","ETHUSD",1745736053569,0.7873,1802.7,1802.2,5.54857529]
["bitfinex","ETHUSD",1745736053863,2.3118907,1802.7,1802.2,6.6583107]
["bitfinex","ETHUSD",1745736054062,2.3118907,1802.7,1802.3,5.54842603]
["bitfinex","ETHUSD",1745736055256,0.7873,1802.7,1802.3,5.54842603]
["bitfinex","ETHUSD",1745736057165,0.7873,1802.7,1802.4,5.54813366]
["bitfinex","ETHUSD",1745736057544,1.58763149,1802.7,1802.1,5.54889752]
["bitfinex","ETHUSD",1745736057733,0.7889,1802.4,1802.1,5.54898863]
["bitfinex","ETHUSD",1745736057939,5.4409,1802.4,1802.1,7.25881472]
["bitfinex","ETHUSD",1745736059851,5.4409,1802.4,1802.2,5.54876224]
["bitfinex","ETHUSD",1745736060576,5.4409,1802.4,1802.1,7.25881472]
["bitfinex","ETHUSD",1745736060761,5.4409,1802.4,1802.1,12.80766764]
["bitfinex","ETHUSD",1745736061150,5.4409,1802.4,1802.1,7.25867901]
["bitfinex","ETHUSD",1745736061451,5.4409,1802.4,1802.1,5.54885292]
["bitfinex","ETHUSD",1745736062169,5.4409,1802.4,1802.1,11.09771363]
["bitfinex","ETHUSD",1745736062373,5.4409,1802.4,1802.1,5.54885292]
["bitfinex","ETHUSD",1745736062673,5.4409,1802.4,1802.1,5.54884936]
["bitfinex","ETHUSD",1745736063075,3.0,1802.3,1802.0,6.0]
["bitfinex","ETHUSD",1745736063278,3.0,1802.3,1802.1,5.5487803]
["bitfinex","ETHUSD",1745736063580,4.652,1802.5,1802.3,5.54818716]
["bitfinex","ETHUSD",1745736063780,7.652,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736064478,7.652,1802.5,1802.3,5.54829555]
["bitfinex","ETHUSD",1745736064785,0.8147,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736064982,4.652,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736070285,4.652,1802.6,1802.3,6.36388322]
["bitfinex","ETHUSD",1745736071888,4.652,1802.6,1802.3,6.36383625]
["bitfinex","ETHUSD",1745736072185,4.652,1802.6,1802.3,0.8156]
["bitfinex","ETHUSD",1745736072770,4.652,1802.6,1802.3,6.36386198]
["bitfinex","ETHUSD",1745736074085,1.23852053,1802.8,1802.3,6.36386198]
["bitfinex","ETHUSD",1745736074388,3.0,1802.6,1802.3,6.36383313]
["bitfinex","ETHUSD",1745736074550,3.0,1802.6,1802.3,7.55508016]
["bitfinex","ETHUSD",1745736074751,3.0,1802.6,1802.4,5.54812287]
["bitfinex","ETHUSD",1745736075352,3.0,1802.6,1802.3,7.55508016]
["bitfinex","ETHUSD",1745736076177,4.652,1802.7,1802.4,5.54799409]
["bitfinex","ETHUSD",1745736081087,4.652,1802.7,1802.4,5.54799179]
["bitfinex","ETHUSD",1745736081387,4.651,1802.9,1802.5,0.7904]
["bitfinex","ETHUSD",1745736081766,4.651,1802.9,1802.5,6.33807639]
["bitfinex","ETHUSD",1745736082390,5.06027483,1802.9,1802.5,6.33807639]
["bitfinex","ETHUSD",1745736082589,6.58471536,1802.9,1802.5,6.33807639]
["bitfinex","ETHUSD",1745736082889,2.34584053,1802.8,1802.3,6.33875826]
["bitfinex","ETHUSD",1745736083068,3.08645207,1802.8,1802.3,6.33875826]
["bitfinex","ETHUSD",1745736084097,3.08645207,1802.8,1802.4,5.54813964]
["bitfinex","ETHUSD",1745736084461,3.08645207,1802.8,1802.3,6.33875886]
["bitfinex","ETHUSD",1745736085590,3.08645207,1802.8,1802.4,5.54814796]
["bitfinex","ETHUSD",1745736086292,3.08645207,1802.8,1802.3,6.33870421]
["bitfinex","ETHUSD",1745736086459,7.651,1802.7,1802.3,6.33870421]
["bitfinex","ETHUSD",1745736086660,7.651,1802.7,1802.3,7.52738187]
["bitfinex","ETHUSD",1745736086992,7.651,1802.7,1802.4,5.54805118]
["bitfinex","ETHUSD",1745736090890,7.651,1802.7,1802.3,6.33867079]
["bitfinex","ETHUSD",1745736092595,0.7887,1802.6,1802.3,5.54827079]
["bitfinex","ETHUSD",1745736092764,0.7887,1802.6,1802.2,5.54860626]
["bitfinex","ETHUSD",1745736093393,0.7887,1802.6,1802.2,5.54855446]
["bitfinex","ETHUSD",1745736095196,0.7887,1802.6,1802.3,5.54844361]
["bitfinex","ETHUSD",1745736095396,0.7887,1802.6,1802.2,5.54857929]
["bitfinex","ETHUSD",1745736095704,0.7887,1802.6,1802.2,7.25833013]
["bitfinex","ETHUSD",1745736095876,0.52011278,1802.5,1802.2,7.25833013]
["bitfinex","ETHUSD",1745736096060,0.52011278,1802.5,1802.2,12.80686479]
["bitfinex","ETHUSD",1745736096397,0.52011278,1802.5,1802.2,7.2582855]
["bitfinex","ETHUSD",1745736096894,0.52011278,1802.5,1802.2,12.80681859]
["bitfinex","ETHUSD",1745736097199,0.52011278,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736097587,0.52011278,1802.4,1802.2,7.25835713]
["bitfinex","ETHUSD",1745736097792,0.52011278,1802.3,1802.2,7.25831841]
["bitfinex","ETHUSD",1745736098807,0.52011278,1802.3,1802.2,1.70975084]
["bitfinex","ETHUSD",1745736099095,0.52011278,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745736099300,0.52011278,1802.3,1802.1,11.5489921]
["bitfinex","ETHUSD",1745736100193,0.52011278,1802.2,1802.1,11.5489921]
["bitfinex","ETHUSD",1745736100796,0.52011278,1802.2,1802.1,6.0]
["bitfinex","ETHUSD",1745736100985,1.34801278,1802.2,1802.1,6.0]
["bitfinex","ETHUSD",1745736101186,1.34801278,1802.2,1801.9,5.5494953]
["bitfinex","ETHUSD",1745736101187,2.87245331,1802.2,1801.7,6.3043841]
["bitfinex","ETHUSD",1745736101370,3.0,1802.1,1801.7,11.85447463]
["bitfinex","ETHUSD",1745736101566,3.0,1802.1,1801.8,5.549952]
["bitfinex","ETHUSD",1745736102471,0.52011278,1802.0,1801.8,5.549952]
["bitfinex","ETHUSD",1745736102664,0.52011278,1802.0,1801.8,5.54978451]
["bitfinex","ETHUSD",1745736103365,0.52011278,1801.9,1801.8,5.54978451]
["bitfinex","ETHUSD",1745736113412,0.52011278,1801.9,1801.8,7.41659419]
["bitfinex","ETHUSD",1745736115321,0.52011278,1801.9,1801.8,6.30658451]
["bitfinex","ETHUSD",1745736117721,0.52011278,1801.9,1801.8,7.83102504]
["bitfinex","ETHUSD",1745736118387,0.52011278,1801.9,1801.8,6.30658451]
["bitfinex","ETHUSD",1745736119913,0.52011278,1801.9,1801.8,7.83102504]
["bitfinex","ETHUSD",1745736125739,18.18244053,1802.6,1801.8,7.83102504]
["bitfinex","ETHUSD",1745736125740,3.8275,1802.5,1802.3,5.54830081]
["bitfinex","ETHUSD",1745736126033,5.4795,1802.5,1802.3,5.54826159]
["bitfinex","ETHUSD",1745736126218,8.4795,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736126795,8.99847318,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736126997,10.92236717,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736127433,10.92236717,1802.5,1802.3,5.54821226]
["bitfinex","ETHUSD",1745736128725,0.51897318,1802.4,1802.3,5.54821226]
["bitfinex","ETHUSD",1745736134139,0.51897318,1802.4,1802.3,6.35901226]
["bitfinex","ETHUSD",1745736135571,0.51897318,1802.4,1802.3,7.88345279]
["bitfinex","ETHUSD",1745736135724,0.51897318,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745736140367,0.51897318,1802.7,1802.5,5.54766696]
["bitfinex","ETHUSD",1745736140531,1.31527318,1802.7,1802.5,5.54766696]
["bitfinex","ETHUSD",1745736140927,0.51897318,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745736145483,0.51897318,1802.7,1802.6,6.65708052]
["bitfinex","ETHUSD",1745736148173,0.51897318,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745736151138,0.51897318,1802.7,1802.6,6.32954243]
["bitfinex","ETHUSD",1745736165978,0.51897318,1802.7,1802.6,7.85398296]
["bitfinex","ETHUSD",1745736167747,1.52444053,1803.4,1802.6,7.85398296]
["bitfinex","ETHUSD",1745736167748,0.7551,1804.6,1803.0,0.7713]
["bitfinex","ETHUSD",1745736167950,0.7551,1804.6,1802.8,6.0]
["bitfinex","ETHUSD",1745736167951,0.7551,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745736168679,10.41697877,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745736168850,10.41697877,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745736171584,10.41697877,1804.8,1804.7,5.82885186]
["bitfinex","ETHUSD",1745736171772,0.7551,1805.0,1804.8,5.54068947]
["bitfinex","ETHUSD",1745736172173,0.7551,1805.0,1804.9,0.28773281]
["bitfinex","ETHUSD",1745736176475,0.7551,1805.0,1804.6,5.54123584]
["bitfinex","ETHUSD",1745736176659,0.7551,1805.0,1804.5,5.54162338]
["bitfinex","ETHUSD",1745736176860,0.7551,1805.0,1804.6,5.54120378]
["bitfinex","ETHUSD",1745736177073,0.7551,1805.0,1804.6,5.54135394]
["bitfinex","ETHUSD",1745736177288,0.7551,1805.0,1804.6,6.09548933]
["bitfinex","ETHUSD",1745736177889,0.7551,1805.0,1804.6,0.55413539]
["bitfinex","ETHUSD",1745736178872,0.7551,1805.0,1804.6,6.09552214]
["bitfinex","ETHUSD",1745736179079,0.7551,1805.0,1804.6,0.55413539]
["bitfinex","ETHUSD",1745736180495,0.7551,1805.0,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736181714,0.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736183575,4.643,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736185781,4.643,1804.8,1804.5,5.82938585]
["bitfinex","ETHUSD",1745736185981,4.643,1804.8,1804.6,6.12432078]
["bitfinex","ETHUSD",1745736186508,4.643,1804.8,1804.6,0.58293859]
["bitfinex","ETHUSD",1745736186714,4.643,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736191479,0.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736191684,4.642,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736192715,4.642,1804.8,1804.5,5.82930129]
["bitfinex","ETHUSD",1745736193717,4.642,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736194113,4.642,1804.8,1804.5,0.87076354]
["bitfinex","ETHUSD",1745736194332,4.642,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736194617,4.642,1804.8,1804.6,5.54123447]
["bitfinex","ETHUSD",1745736194916,4.642,1804.8,1804.5,5.82930258]
["bitfinex","ETHUSD",1745736195390,4.642,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736195713,4.642,1804.8,1804.5,6.58846577]
["bitfinex","ETHUSD",1745736195919,4.642,1804.8,1804.5,7.80149889]
["bitfinex","ETHUSD",1745736196221,4.642,1804.8,1804.5,2.25992971]
["bitfinex","ETHUSD",1745736196405,4.642,1804.8,1804.5,1.04689659]
["bitfinex","ETHUSD",1745736196605,4.642,1804.8,1804.5,6.58857739]
["bitfinex","ETHUSD",1745736197516,4.642,1804.8,1804.5,1.04689659]
["bitfinex","ETHUSD",1745736197823,4.642,1804.8,1804.5,6.58856542]
["bitfinex","ETHUSD",1745736199007,0.778,1804.9,1804.5,6.58856542]
["bitfinex","ETHUSD",1745736199350,0.778,1804.9,1804.6,5.54134022]
["bitfinex","ETHUSD",1745736199524,0.778,1804.9,1804.5,7.80137078]
["bitfinex","ETHUSD",1745736199741,0.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736201495,0.778,1804.9,1804.5,5.82934201]
["bitfinex","ETHUSD",1745736203130,3.778,1804.9,1804.5,5.82934201]
["bitfinex","ETHUSD",1745736203632,3.778,1804.9,1804.5,5.82934059]
["bitfinex","ETHUSD",1745736205334,3.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736205923,3.778,1804.9,1804.5,5.82949211]
["bitfinex","ETHUSD",1745736206521,3.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736207228,3.778,1804.9,1804.5,5.82943853]
["bitfinex","ETHUSD",1745736208425,3.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736209319,3.778,1804.9,1804.5,5.82948756]
["bitfinex","ETHUSD",1745736210203,3.778,1804.9,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736210402,1.61837646,1804.8,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736210641,0.8202,1804.7,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736213925,1.22647754,1804.7,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736217730,0.8206,1804.6,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736218126,9.26077646,1804.6,1804.5,0.28779659]
["bitfinex","ETHUSD",1745736218332,10.22748186,1804.6,1803.9,11.90240591]
["bitfinex","ETHUSD",1745736218762,10.22748186,1804.6,1804.0,5.54320466]
["bitfinex","ETHUSD",1745736219438,10.22748186,1804.6,1804.0,5.54308264]
["bitfinex","ETHUSD",1745736219638,10.22748186,1804.6,1803.9,6.35908596]
["bitfinex","ETHUSD",1745736219639,3.0,1804.5,1803.9,6.35908596]
["bitfinex","ETHUSD",1745736219865,3.0,1804.5,1804.0,0.6359086]
["bitfinex","ETHUSD",1745736220455,3.0,1804.5,1804.0,6.17913825]
["bitfinex","ETHUSD",1745736223470,3.0,1804.5,1804.0,0.6359086]
["bitfinex","ETHUSD",1745736225266,0.7679,1804.4,1804.0,0.6359086]
["bitfinex","ETHUSD",1745736225570,0.7679,1804.4,1804.0,6.17912436]
["bitfinex","ETHUSD",1745736225762,0.7679,1804.4,1804.0,0.6359086]
["bitfinex","ETHUSD",1745736225963,0.7679,1804.4,1804.0,5.5431307]
["bitfinex","ETHUSD",1745736229405,0.7679,1804.4,1804.0,11.08613276]
["bitfinex","ETHUSD",1745736229570,0.7679,1804.4,1804.1,5.54282645]
["bitfinex","ETHUSD",1745736230142,0.7679,1804.4,1804.0,5.54305139]
["bitfinex","ETHUSD",1745736230471,0.7679,1804.4,1804.0,5.54301317]
["bitfinex","ETHUSD",1745736230658,0.7679,1804.4,1804.1,0.55430132]
["bitfinex","ETHUSD",1745736231169,0.7679,1804.4,1803.3,0.74673529]
["bitfinex","ETHUSD",1745736231170,4.0999,1804.2,1803.3,0.74673529]
["bitfinex","ETHUSD",1745736231370,4.0999,1804.2,1803.1,1.19005934]
["bitfinex","ETHUSD",1745736231371,0.79817646,1803.7,1803.1,0.32650063]
["bitfinex","ETHUSD",1745736231557,4.81730555,1803.6,1803.1,0.32650063]
["bitfinex","ETHUSD",1745736231756,4.81730555,1803.6,1803.1,0.6630285]
["bitfinex","ETHUSD",1745736231757,5.93575611,1803.6,1803.1,0.6630285]
["bitfinex","ETHUSD",1745736231962,8.34705967,1803.6,1802.9,5.54657372]
["bitfinex","ETHUSD",1745736232268,3.7679,1803.6,1802.9,5.54657372]
["bitfinex","ETHUSD",1745736233485,0.31039548,1803.5,1802.9,5.54644286]
["bitfinex","ETHUSD",1745736233642,0.31039548,1803.5,1802.8,6.30434229]
["bitfinex","ETHUSD",1745736233979,1.06759548,1803.4,1802.8,0.7576]
["bitfinex","ETHUSD",1745736234139,1.06759548,1803.4,1802.6,5.44017646]
["bitfinex","ETHUSD",1745736234140,0.31039548,1803.3,1802.7,5.54694871]
["bitfinex","ETHUSD",1745736234339,0.31039548,1803.3,1802.8,5.54690531]
["bitfinex","ETHUSD",1745736234852,0.31039548,1803.2,1802.7,5.54705631]
["bitfinex","ETHUSD",1745736235166,0.31039548,1803.2,1802.8,5.54667556]
["bitfinex","ETHUSD",1745736235363,0.31039548,1803.2,1802.8,6.6560413]
["bitfinex","ETHUSD",1745736235882,0.72311092,1803.3,1802.8,6.6560413]
["bitfinex","ETHUSD",1745736236179,0.31039548,1803.3,1802.8,6.6560413]
["bitfinex","ETHUSD",1745736236382,0.31039548,1803.3,1802.9,5.5466049]
["bitfinex","ETHUSD",1745736236683,1.06759548,1803.4,1802.9,5.5466049]
["bitfinex","ETHUSD",1745736238777,1.47924529,1803.4,1802.9,5.5466049]
["bitfinex","ETHUSD",1745736238949,1.16884981,1803.4,1802.9,5.5466049]
["bitfinex","ETHUSD",1745736241957,1.16884981,1803.4,1802.9,5.54639763]
["bitfinex","ETHUSD",1745736244078,1.16884981,1803.4,1802.9,11.0928003]
["bitfinex","ETHUSD",1745736244407,1.16884981,1803.4,1802.9,5.54639763]
["bitfinex","ETHUSD",1745736244583,1.16884981,1803.4,1803.0,5.5462859]
["bitfinex","ETHUSD",1745736244882,1.16884981,1803.4,1802.9,1.93951885]
["bitfinex","ETHUSD",1745736244883,3.0,1803.3,1802.9,1.93951885]
["bitfinex","ETHUSD",1745736245179,3.0,1803.3,1803.1,5.54571574]
["bitfinex","ETHUSD",1745736246681,3.0,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745736246974,3.0,1803.3,1803.1,5.54581858]
["bitfinex","ETHUSD",1745736247346,3.0,1803.3,1803.0,5.54616592]
["bitfinex","ETHUSD",1745736247579,3.0,1803.3,1803.1,5.54599288]
["bitfinex","ETHUSD",1745736250288,3.0,1803.3,1803.0,5.54616592]
["bitfinex","ETHUSD",1745736250668,3.0,1803.3,1803.0,11.09228053]
["bitfinex","ETHUSD",1745736250968,3.0,1803.3,1803.1,5.5458932]
["bitfinex","ETHUSD",1745736251684,3.0,1803.3,1803.0,5.54614396]
["bitfinex","ETHUSD",1745736252789,3.0,1803.3,1803.0,11.09224478]
["bitfinex","ETHUSD",1745736252991,3.0,1803.3,1803.1,5.54599109]
["bitfinex","ETHUSD",1745736253986,3.0,1803.3,1803.1,11.09156833]
["bitfinex","ETHUSD",1745736254162,3.0,1803.3,1803.1,6.73155434]
["bitfinex","ETHUSD",1745736255491,0.30986961,1803.2,1803.1,6.73155434]
["bitfinex","ETHUSD",1745736256595,3.0,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745736256889,3.7905,1803.6,1803.4,5.54502768]
["bitfinex","ETHUSD",1745736257580,0.31022791,1803.5,1803.4,5.54502768]
["bitfinex","ETHUSD",1745736262767,0.31022791,1803.5,1803.3,5.545389]
["bitfinex","ETHUSD",1745736263292,0.31022791,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745736263500,0.31022791,1803.4,1803.3,6.65448991]
["bitfinex","ETHUSD",1745736270268,0.31022791,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745736276207,1.06062791,1803.4,1803.2,5.54552465]
["bitfinex","ETHUSD",1745736276573,1.06062791,1803.4,1803.2,5.54545254]
["bitfinex","ETHUSD",1745736276768,1.06062791,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745736279772,0.31022791,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745736284413,0.31022791,1803.4,1803.2,5.54563662]
["bitfinex","ETHUSD",1745736285114,0.31022791,1803.3,1803.2,5.54563662]
["bitfinex","ETHUSD",1745736285813,0.31022791,1803.3,1803.1,5.54582041]
["bitfinex","ETHUSD",1745736286117,0.31022791,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745736286711,0.7901,1803.2,1803.0,5.54628147]
["bitfinex","ETHUSD",1745736287485,0.31022791,1803.1,1803.0,5.54628147]
["bitfinex","ETHUSD",1745736288024,0.31022791,1803.1,1802.9,5.54644512]
["bitfinex","ETHUSD",1745736288184,0.7901,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745736289313,0.31156126,1803.1,1802.9,5.54644512]
["bitfinex","ETHUSD",1745736290297,0.31156126,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745736290497,0.7901,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745736290904,0.7901,1803.2,1803.0,5.54612839]
["bitfinex","ETHUSD",1745736291282,0.31145588,1803.1,1803.0,5.54612839]
["bitfinex","ETHUSD",1745736296328,0.31145588,1803.1,1803.0,5.54612839]
["bitfinex","ETHUSD",1745736298727,1.12625588,1803.1,1803.0,5.54612839]
["bitfinex","ETHUSD",1745736301936,1.12625588,1803.1,1802.9,5.54647079]
["bitfinex","ETHUSD",1745736302298,1.12625588,1803.1,1802.9,5.54641102]
["bitfinex","ETHUSD",1745736302521,0.31145588,1803.0,1802.9,5.54641102]
["bitfinex","ETHUSD",1745736302994,0.31145588,1803.0,1802.7,0.8255]
["bitfinex","ETHUSD",1745736303199,0.31145588,1802.9,1802.7,5.54702376]
["bitfinex","ETHUSD",1745736303942,0.31145588,1802.9,1802.8,5.54680882]
["bitfinex","ETHUSD",1745736304713,0.31145588,1802.9,1802.7,11.09412609]
["bitfinex","ETHUSD",1745736304901,0.31145588,1802.9,1802.7,5.54699564]
["bitfinex","ETHUSD",1745736305121,0.31145588,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745736305317,0.31145588,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745736306021,0.31145588,1802.8,1802.7,6.74649518]
["bitfinex","ETHUSD",1745736306532,0.31145588,1802.8,1802.7,6.74369652]
["bitfinex","ETHUSD",1745736306834,0.31145588,1802.8,1802.7,6.74260831]
["bitfinex","ETHUSD",1745736307196,0.31145588,1802.8,1802.7,6.74197789]
["bitfinex","ETHUSD",1745736307400,0.31145588,1802.8,1802.7,6.74006571]
["bitfinex","ETHUSD",1745736309118,0.31145588,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745736309514,1.07975588,1802.8,1802.6,5.54742761]
["bitfinex","ETHUSD",1745736309713,4.07975588,1802.8,1802.2,0.7702]
["bitfinex","ETHUSD",1745736309915,1.52369911,1802.5,1802.1,5.54882296]
["bitfinex","ETHUSD",1745736310126,2.29199911,1802.6,1802.2,5.54850788]
["bitfinex","ETHUSD",1745736310538,0.7683,1802.6,1802.3,5.54842735]
["bitfinex","ETHUSD",1745736311063,0.31145588,1802.5,1802.2,5.54850788]
["bitfinex","ETHUSD",1745736311420,0.31145588,1802.5,1802.3,5.54843881]
["bitfinex","ETHUSD",1745736311620,0.31145588,1802.5,1802.2,5.54858158]
["bitfinex","ETHUSD",1745736311855,0.31145588,1802.4,1802.2,5.54858158]
["bitfinex","ETHUSD",1745736312749,0.31145588,1802.3,1802.2,5.54858158]
["bitfinex","ETHUSD",1745736313265,0.31145588,1802.5,1802.3,5.54846399]
["bitfinex","ETHUSD",1745736313449,0.31145588,1802.5,1802.2,5.54855882]
["bitfinex","ETHUSD",1745736313942,1.12355588,1802.4,1802.0,5.5492554]
["bitfinex","ETHUSD",1745736314144,4.12355588,1802.4,1801.9,5.54959229]
["bitfinex","ETHUSD",1745736314452,0.8121,1802.2,1801.9,5.54959229]
["bitfinex","ETHUSD",1745736314754,0.8121,1802.2,1802.0,5.5493565]
["bitfinex","ETHUSD",1745736315345,0.31145588,1802.1,1802.0,5.54926591]
["bitfinex","ETHUSD",1745736316151,1.12355588,1802.2,1802.0,5.54926591]
["bitfinex","ETHUSD",1745736317026,0.8121,1802.2,1802.0,5.54926591]
["bitfinex","ETHUSD",1745736317557,0.8121,1802.2,1802.0,11.09846151]
["bitfinex","ETHUSD",1745736317853,0.8121,1802.2,1802.0,5.5491956]
["bitfinex","ETHUSD",1745736319355,0.8121,1802.2,1802.0,5.54917335]
["bitfinex","ETHUSD",1745736319564,0.72381147,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745736319853,0.31145588,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745736321326,0.31145588,1802.3,1802.1,5.54884995]
["bitfinex","ETHUSD",1745736322055,0.31145588,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745736324264,3.0,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736324630,3.31006434,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736324855,3.31006434,1802.4,1802.2,5.54861359]
["bitfinex","ETHUSD",1745736325262,3.31006434,1802.4,1801.9,7.12909778]
["bitfinex","ETHUSD",1745736325447,3.0,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736326766,3.31016901,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736328067,3.31016901,1802.4,1802.2,5.54858444]
["bitfinex","ETHUSD",1745736328253,3.31016901,1802.4,1802.2,11.09717228]
["bitfinex","ETHUSD",1745736328453,0.31016901,1802.3,1802.2,5.54858444]
["bitfinex","ETHUSD",1745736335834,1.11696901,1802.3,1802.1,5.54893604]
["bitfinex","ETHUSD",1745736336091,1.44798591,1802.3,1802.0,5.54919409]
["bitfinex","ETHUSD",1745736336370,0.31016901,1802.2,1802.0,5.54914859]
["bitfinex","ETHUSD",1745736336586,0.8068,1802.1,1801.6,6.8013]
["bitfinex","ETHUSD",1745736336737,0.8068,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745736337139,5.4788,1802.1,1801.6,6.0]
["bitfinex","ETHUSD",1745736337354,1.11696901,1802.0,1801.4,0.8013]
["bitfinex","ETHUSD",1745736337570,1.11696901,1802.0,1801.7,5.55012506]
["bitfinex","ETHUSD",1745736337871,1.11696901,1802.0,1801.8,5.54997894]
["bitfinex","ETHUSD",1745736338270,1.11696901,1802.0,1801.7,5.55011614]
["bitfinex","ETHUSD",1745736338271,0.31016901,1801.9,1801.7,5.55011614]
["bitfinex","ETHUSD",1745736339271,0.31016901,1801.8,1801.7,5.55011614]
["bitfinex","ETHUSD",1745736342476,0.31016901,1801.8,1801.7,6.66017738]
["bitfinex","ETHUSD",1745736342679,0.31016901,1801.8,1801.7,7.45817738]
["bitfinex","ETHUSD",1745736342980,1.13446901,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745736345071,1.13446901,1801.8,1801.6,5.5504665]
["bitfinex","ETHUSD",1745736345642,0.31016901,1801.7,1801.6,5.5504665]
["bitfinex","ETHUSD",1745736348684,0.31016901,1801.7,1801.3,0.7647]
["bitfinex","ETHUSD",1745736348871,0.31016901,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736349072,0.8243,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736349781,0.8243,1801.8,1801.3,6.31617674]
["bitfinex","ETHUSD",1745736349962,0.31113154,1801.7,1801.6,5.55040733]
["bitfinex","ETHUSD",1745736351265,0.31113154,1801.7,1801.5,5.55076817]
["bitfinex","ETHUSD",1745736351670,0.31113154,1801.6,1801.5,5.55076817]
["bitfinex","ETHUSD",1745736352482,0.31113154,1801.7,1801.5,5.55076817]
["bitfinex","ETHUSD",1745736352781,0.8243,1801.8,1801.5,5.55076817]
["bitfinex","ETHUSD",1745736352782,0.31113154,1801.6,1801.5,5.55076817]
["bitfinex","ETHUSD",1745736353581,0.31113154,1801.7,1801.4,5.55109153]
["bitfinex","ETHUSD",1745736353785,0.31113154,1801.7,1801.4,5.55099538]
["bitfinex","ETHUSD",1745736354281,0.31113154,1801.6,1801.5,5.55081179]
["bitfinex","ETHUSD",1745736355483,1.12803154,1801.6,1801.4,11.10199024]
["bitfinex","ETHUSD",1745736355652,1.12803154,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745736357773,0.31113154,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745736362161,0.80804469,1801.6,1801.2,0.7841]
["bitfinex","ETHUSD",1745736362381,6.18396402,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745736362382,5.4749,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745736363197,4.17186008,1802.0,1801.7,5.55008133]
["bitfinex","ETHUSD",1745736363395,3.0,1801.9,1801.7,5.55006014]
["bitfinex","ETHUSD",1745736363798,0.7574,1801.8,1801.5,5.55065989]
["bitfinex","ETHUSD",1745736364167,0.31147526,1801.7,1801.5,5.55065989]
["bitfinex","ETHUSD",1745736364364,1.83743928,1801.7,1801.3,6.30708625]
["bitfinex","ETHUSD",1745736364570,4.83743928,1801.7,1801.3,5.55135546]
["bitfinex","ETHUSD",1745736364789,4.83743928,1801.7,1801.4,5.55108715]
["bitfinex","ETHUSD",1745736365192,0.31147526,1801.6,1801.3,11.1026687]
["bitfinex","ETHUSD",1745736365391,0.31147526,1801.6,1801.3,5.55131324]
["bitfinex","ETHUSD",1745736365964,0.31147526,1801.5,1801.3,5.55131324]
["bitfinex","ETHUSD",1745736366391,0.31147526,1801.5,1801.2,5.55169971]
["bitfinex","ETHUSD",1745736366599,0.31147526,1801.5,1801.3,5.55151907]
["bitfinex","ETHUSD",1745736366896,0.31147526,1801.4,1801.3,5.55151907]
["bitfinex","ETHUSD",1745736367103,0.31147526,1801.4,1801.2,5.55167607]
["bitfinex","ETHUSD",1745736367309,0.31147526,1801.4,1801.2,11.10331154]
["bitfinex","ETHUSD",1745736367601,0.31147526,1801.4,1801.1,0.7557]
["bitfinex","ETHUSD",1745736367903,0.31147526,1801.4,1801.1,5.55211435]
["bitfinex","ETHUSD",1745736368072,0.31147526,1801.3,1801.1,5.55192472]
["bitfinex","ETHUSD",1745736368700,0.31147526,1801.3,1801.1,11.10384657]
["bitfinex","ETHUSD",1745736368868,0.31147526,1801.3,1801.1,11.10383435]
["bitfinex","ETHUSD",1745736369071,0.8138,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745736369695,0.8138,1801.5,1801.3,11.10266512]
["bitfinex","ETHUSD",1745736370000,0.31170456,1801.4,1801.3,5.55130106]
["bitfinex","ETHUSD",1745736372104,0.31170456,1801.4,1801.2,5.55165657]
["bitfinex","ETHUSD",1745736372976,0.31170456,1801.3,1801.2,5.55165657]
["bitfinex","ETHUSD",1745736374703,0.31170456,1801.3,1801.2,6.31205657]
["bitfinex","ETHUSD",1745736377016,0.31170456,1801.3,1801.2,7.49847382]
["bitfinex","ETHUSD",1745736377811,0.31170456,1801.3,1801.2,5.55165657]
["bitfinex","ETHUSD",1745736378311,0.31170456,1801.3,1801.1,5.5519889]
["bitfinex","ETHUSD",1745736378511,0.31170456,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745736379316,1.12460456,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745736380316,1.12460456,1801.3,1801.1,5.5519889]
["bitfinex","ETHUSD",1745736380802,0.31170456,1801.2,1801.1,5.5519889]
["bitfinex","ETHUSD",1745736381611,0.31170456,1801.2,1801.0,5.5523372]
["bitfinex","ETHUSD",1745736382287,0.31170456,1801.1,1801.0,5.5523372]
["bitfinex","ETHUSD",1745736383817,0.31170456,1801.1,1800.9,5.55267677]
["bitfinex","ETHUSD",1745736384221,0.31170456,1801.1,1800.9,5.55259198]
["bitfinex","ETHUSD",1745736384527,0.31170456,1801.1,1800.9,11.10514625]
["bitfinex","ETHUSD",1745736384720,0.31170456,1801.0,1800.9,5.55255427]
["bitfinex","ETHUSD",1745736388825,0.31170456,1801.0,1800.9,6.34845427]
["bitfinex","ETHUSD",1745736389027,0.31170456,1801.0,1800.9,7.53859716]
["bitfinex","ETHUSD",1745736389192,0.31170456,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736405742,0.31170456,1801.1,1801.0,6.38487084]
["bitfinex","ETHUSD",1745736408615,0.31170456,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736412048,0.31170456,1801.1,1800.9,5.5526322]
["bitfinex","ETHUSD",1745736412219,0.31170456,1801.1,1800.9,5.5527414]
["bitfinex","ETHUSD",1745736412420,0.31170456,1801.0,1800.9,5.5527414]
["bitfinex","ETHUSD",1745736414727,0.31170456,1801.0,1800.8,6.38610251]
["bitfinex","ETHUSD",1745736414728,0.31170456,1801.0,1800.8,5.55290251]
["bitfinex","ETHUSD",1745736414927,1.06760456,1801.0,1800.8,5.55290251]
["bitfinex","ETHUSD",1745736415223,1.06760456,1801.0,1800.7,11.10656602]
["bitfinex","ETHUSD",1745736415558,0.31170456,1800.9,1800.7,11.10656602]
["bitfinex","ETHUSD",1745736416062,0.31170456,1800.8,1800.7,5.55317012]
["bitfinex","ETHUSD",1745736417355,0.31170456,1800.8,1800.6,5.55354047]
["bitfinex","ETHUSD",1745736417656,0.31170456,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745736425262,0.31170456,1800.8,1800.7,7.43050266]
["bitfinex","ETHUSD",1745736429535,0.31170456,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736434668,1.10970456,1801.1,1800.5,5.5539243]
["bitfinex","ETHUSD",1745736434856,0.798,1800.8,1800.6,5.55365561]
["bitfinex","ETHUSD",1745736435039,0.31170456,1800.7,1800.6,5.55365561]
["bitfinex","ETHUSD",1745736436242,0.31170456,1800.7,1800.6,7.43080756]
["bitfinex","ETHUSD",1745736438479,0.31170456,1800.7,1800.6,5.55365561]
["bitfinex","ETHUSD",1745736458499,0.31170456,1800.7,1800.2,4.654]
["bitfinex","ETHUSD",1745736458801,0.31170456,1800.7,1800.4,5.55409475]
["bitfinex","ETHUSD",1745736458972,0.31170456,1800.7,1800.5,5.55399663]
["bitfinex","ETHUSD",1745736459701,0.31170456,1800.6,1800.5,5.55399663]
["bitfinex","ETHUSD",1745736461672,1.06360456,1800.6,1800.4,5.5542099]
["bitfinex","ETHUSD",1745736462128,0.31170456,1800.5,1800.4,5.5542099]
["bitfinex","ETHUSD",1745736464101,0.31170456,1800.5,1800.3,5.55445507]
["bitfinex","ETHUSD",1745736464268,0.31170456,1800.4,1800.3,5.55445507]
["bitfinex","ETHUSD",1745736465502,0.31170456,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745736465705,0.31170456,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736466084,0.31170456,1800.4,1800.2,5.55474128]
["bitfinex","ETHUSD",1745736466603,0.31170456,1800.4,1800.3,7.83975618]
["bitfinex","ETHUSD",1745736466901,0.31170456,1800.4,1800.3,6.31242978]
["bitfinex","ETHUSD",1745736472712,0.31170456,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736473517,0.31170456,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745736473718,0.31170456,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736475221,0.31170456,1800.4,1800.2,5.55483026]
["bitfinex","ETHUSD",1745736476387,0.31170456,1800.3,1800.2,5.55483026]
["bitfinex","ETHUSD",1745736478230,0.31170456,1800.3,1799.6,1.20839799]
["bitfinex","ETHUSD",1745736478231,1.86865338,1800.3,1799.6,1.20839799]
["bitfinex","ETHUSD",1745736478436,0.31170456,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745736491974,0.31170456,1800.3,1800.2,7.43843929]
["bitfinex","ETHUSD",1745736493551,5.4372,1800.9,1800.8,5.55286681]
["bitfinex","ETHUSD",1745736494566,5.4372,1800.9,1800.7,11.10638185]
["bitfinex","ETHUSD",1745736494721,5.4372,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745736494921,6.17599391,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745736495533,4.654,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745736499989,0.40745287,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745736500289,4.2832,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745736501392,1.2832,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745736501684,1.2832,1801.1,1800.9,5.5525682]
["bitfinex","ETHUSD",1745736501983,0.5,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736502789,1.332,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736502977,1.332,1801.1,1800.9,11.10530538]
["bitfinex","ETHUSD",1745736503284,1.332,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736503865,1.332,1801.1,1800.9,5.55260294]
["bitfinex","ETHUSD",1745736504763,4.332,1801.1,1800.9,5.5526973]
["bitfinex","ETHUSD",1745736505788,0.31114759,1801.0,1800.9,5.5526973]
["bitfinex","ETHUSD",1745736511379,0.7775,1800.6,1800.1,5.55510215]
["bitfinex","ETHUSD",1745736511703,5.4305,1800.6,1800.4,5.55429516]
["bitfinex","ETHUSD",1745736512268,5.4305,1800.6,1800.4,5.55431323]
["bitfinex","ETHUSD",1745736512467,0.31114759,1800.5,1800.4,5.55431323]
["bitfinex","ETHUSD",1745736512666,0.31114759,1800.5,1800.3,5.55438031]
["bitfinex","ETHUSD",1745736512889,0.31114759,1800.5,1800.3,12.29983129]
["bitfinex","ETHUSD",1745736513195,0.31114759,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736514732,4.653,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736515001,4.653,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745736515982,0.3111764,1800.6,1800.5,6.35551277]
["bitfinex","ETHUSD",1745736516183,0.3111764,1800.6,1800.5,7.54649148]
["bitfinex","ETHUSD",1745736516595,0.3111764,1800.6,1800.5,8.34824442]
["bitfinex","ETHUSD",1745736516792,0.3111764,1800.8,1800.7,6.3548959]
["bitfinex","ETHUSD",1745736516978,0.8111764,1801.1,1801.0,6.35397084]
["bitfinex","ETHUSD",1745736518587,0.5,1801.1,1801.0,6.35397084]
["bitfinex","ETHUSD",1745736518785,0.5,1801.1,1801.0,7.54463507]
["bitfinex","ETHUSD",1745736520486,0.5,1801.1,1801.0,6.74313507]
["bitfinex","ETHUSD",1745736522242,0.8111764,1801.1,1801.0,6.74313507]
["bitfinex","ETHUSD",1745736524523,0.8111764,1801.1,1800.9,5.55250688]
["bitfinex","ETHUSD",1745736524822,0.8111764,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736525717,0.8111764,1801.1,1800.9,11.10515754]
["bitfinex","ETHUSD",1745736525899,0.8111764,1801.1,1800.8,5.55291737]
["bitfinex","ETHUSD",1745736526108,0.3111764,1801.0,1800.8,5.55291737]
["bitfinex","ETHUSD",1745736526418,0.3111764,1801.0,1800.9,5.55272933]
["bitfinex","ETHUSD",1745736529020,0.3111764,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745736533800,0.8111764,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736535529,1.6037764,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736536139,0.8111764,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736537011,0.8111764,1801.1,1801.0,6.66299584]
["bitfinex","ETHUSD",1745736545171,0.8111764,1801.1,1800.8,6.30804178]
["bitfinex","ETHUSD",1745736545358,0.8111764,1801.1,1800.9,5.55261161]
["bitfinex","ETHUSD",1745736545678,0.3111764,1801.0,1800.9,5.55261161]
["bitfinex","ETHUSD",1745736553191,0.3111764,1801.0,1800.9,6.30571161]
["bitfinex","ETHUSD",1745736554821,0.3111764,1801.0,1800.9,5.55261161]
["bitfinex","ETHUSD",1745736555101,1.3216,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736555596,0.81218562,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736556713,0.81218562,1801.1,1801.0,6.66299573]
["bitfinex","ETHUSD",1745736558391,0.81218562,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736563496,0.81218562,1801.1,1800.9,5.55258583]
["bitfinex","ETHUSD",1745736563697,0.81218562,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736563897,1.3176,1801.1,1800.9,5.55258784]
["bitfinex","ETHUSD",1745736564221,1.3176,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736564619,1.6296613,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745736565523,0.8176,1801.0,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736565692,0.8176,1801.0,1800.8,5.5530327]
["bitfinex","ETHUSD",1745736565882,4.656,1800.9,1800.6,5.55361578]
["bitfinex","ETHUSD",1745736566082,0.3120613,1800.8,1800.6,5.55361578]
["bitfinex","ETHUSD",1745736566709,0.3120613,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745736569423,0.3120613,1800.8,1800.5,5.5537776]
["bitfinex","ETHUSD",1745736569626,0.3120613,1800.8,1800.6,5.55369163]
["bitfinex","ETHUSD",1745736569787,0.3120613,1800.7,1800.6,5.55369163]
["bitfinex","ETHUSD",1745736570301,0.3120613,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745736570503,0.3120613,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736572612,0.3120613,1800.7,1800.5,5.55384321]
["bitfinex","ETHUSD",1745736573304,0.3120613,1800.6,1800.5,5.55384321]
["bitfinex","ETHUSD",1745736575240,0.3120613,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736577702,0.3120613,1800.7,1800.5,5.55397278]
["bitfinex","ETHUSD",1745736578733,0.3120613,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736579441,0.3120613,1800.7,1800.5,5.55381156]
["bitfinex","ETHUSD",1745736580042,0.3120613,1800.6,1800.5,5.55381156]
["bitfinex","ETHUSD",1745736580944,0.3120613,1800.7,1800.5,5.55381156]
["bitfinex","ETHUSD",1745736581142,0.3120613,1800.7,1800.5,5.55380026]
["bitfinex","ETHUSD",1745736581638,0.3120613,1800.7,1800.5,5.55377671]
["bitfinex","ETHUSD",1745736582012,0.3120613,1800.6,1800.5,5.55377671]
["bitfinex","ETHUSD",1745736582379,0.7693,1800.5,1800.1,0.832]
["bitfinex","ETHUSD",1745736582519,0.7693,1800.5,1800.1,1.47075091]
["bitfinex","ETHUSD",1745736582715,1.0813613,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736583105,1.0813613,1800.5,1800.3,5.5544293]
["bitfinex","ETHUSD",1745736583310,0.7693,1800.5,1800.3,5.5544293]
["bitfinex","ETHUSD",1745736583544,0.7693,1800.5,1800.3,11.10884496]
["bitfinex","ETHUSD",1745736583742,0.7693,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736584910,1.0813613,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736585113,1.0813613,1800.5,1800.3,11.10882905]
["bitfinex","ETHUSD",1745736585308,1.0813613,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736585522,0.7693,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736585741,0.7693,1800.5,1800.3,5.55444189]
["bitfinex","ETHUSD",1745736585948,0.7693,1800.5,1800.2,11.10949683]
["bitfinex","ETHUSD",1745736586164,0.7693,1800.5,1800.2,5.55472986]
["bitfinex","ETHUSD",1745736587067,0.31093241,1800.4,1800.2,5.55470117]
["bitfinex","ETHUSD",1745736587568,0.31093241,1800.3,1800.2,5.55470117]
["bitfinex","ETHUSD",1745736588168,0.31093241,1800.4,1800.2,5.55470117]
["bitfinex","ETHUSD",1745736588469,0.31093241,1800.4,1800.1,5.55502167]
["bitfinex","ETHUSD",1745736588768,0.31093241,1800.4,1800.0,5.55531171]
["bitfinex","ETHUSD",1745736588769,0.72951612,1800.4,1800.0,5.55531171]
["bitfinex","ETHUSD",1745736588967,0.828,1800.3,1800.1,5.5552395]
["bitfinex","ETHUSD",1745736589265,1.55282565,1800.3,1800.0,5.55531166]
["bitfinex","ETHUSD",1745736589481,1.55282565,1800.3,1799.7,0.7714]
["bitfinex","ETHUSD",1745736589683,4.94068535,1800.2,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736589885,3.0,1800.0,1799.7,5.55624882]
["bitfinex","ETHUSD",1745736590265,3.0,1800.0,1799.8,5.55613393]
["bitfinex","ETHUSD",1745736590468,0.31093241,1799.9,1799.8,5.55613393]
["bitfinex","ETHUSD",1745736590676,0.31093241,1799.9,1799.7,5.55622716]
["bitfinex","ETHUSD",1745736590976,0.31093241,1799.9,1799.7,11.11246332]
["bitfinex","ETHUSD",1745736591176,0.31093241,1799.9,1799.6,5.96264851]
["bitfinex","ETHUSD",1745736591639,0.31093241,1799.9,1799.7,5.55628148]
["bitfinex","ETHUSD",1745736592074,0.31093241,1799.9,1799.7,11.11257529]
["bitfinex","ETHUSD",1745736592382,0.31093241,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745736594473,0.31093241,1799.9,1799.7,5.55631188]
["bitfinex","ETHUSD",1745736594777,0.31093241,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745736595681,0.72043037,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745736596181,0.72043037,1799.9,1799.7,5.55625587]
["bitfinex","ETHUSD",1745736596383,0.72043037,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745736596582,0.72043037,1799.9,1799.7,5.55642428]
["bitfinex","ETHUSD",1745736596749,0.7715,1799.8,1799.7,5.55642428]
["bitfinex","ETHUSD",1745736596948,1.49193037,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745736599182,0.31093241,1799.9,1799.8,6.3434729]
["bitfinex","ETHUSD",1745736599354,0.31093241,1799.9,1799.8,7.5334672]
["bitfinex","ETHUSD",1745736599553,0.31093241,1800.2,1800.0,5.55541645]
["bitfinex","ETHUSD",1745736600286,0.7554,1800.1,1799.9,5.55568347]
["bitfinex","ETHUSD",1745736600886,0.7554,1800.1,1799.9,5.55585075]
["bitfinex","ETHUSD",1745736601989,0.7554,1800.1,1799.9,11.11146724]
["bitfinex","ETHUSD",1745736602190,1.11268535,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745736602488,1.11268535,1800.2,1800.0,5.55555028]
["bitfinex","ETHUSD",1745736602856,0.80175294,1800.2,1800.0,5.55555028]
["bitfinex","ETHUSD",1745736603366,1.11268535,1800.2,1800.0,5.55555028]
["bitfinex","ETHUSD",1745736603566,1.11268535,1800.2,1799.9,5.55566756]
["bitfinex","ETHUSD",1745736603767,1.11268535,1800.2,1799.9,5.55563464]
["bitfinex","ETHUSD",1745736604064,0.80175294,1800.2,1800.0,5.55551248]
["bitfinex","ETHUSD",1745736604469,4.656,1800.1,1799.9,5.55565963]
["bitfinex","ETHUSD",1745736604680,0.31093241,1800.0,1799.9,5.55561709]
["bitfinex","ETHUSD",1745736605654,0.31093241,1800.0,1799.9,7.45008483]
["bitfinex","ETHUSD",1745736606292,0.7608,1800.2,1800.0,5.55532134]
["bitfinex","ETHUSD",1745736606660,0.7608,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745736606999,1.07173241,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745736607892,1.07173241,1800.2,1800.0,5.55541477]
["bitfinex","ETHUSD",1745736608081,1.07173241,1800.2,1800.0,11.11074756]
["bitfinex","ETHUSD",1745736608287,1.07173241,1800.2,1800.0,5.5553228]
["bitfinex","ETHUSD",1745736608474,0.31093241,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745736609172,0.31093241,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745736609472,0.31093241,1800.3,1800.2,6.66595687]
["bitfinex","ETHUSD",1745736609996,4.656,1800.5,1800.2,6.66595687]
["bitfinex","ETHUSD",1745736609997,3.31093241,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736610194,3.72058803,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736610665,3.31093241,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736613696,0.31093241,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736613999,0.31093241,1800.4,1800.3,6.66558659]
["bitfinex","ETHUSD",1745736615560,0.31093241,1800.4,1800.3,7.47608659]
["bitfinex","ETHUSD",1745736615769,3.31093241,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736616707,0.31093241,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736618005,0.8099,1800.6,1800.4,5.55423288]
["bitfinex","ETHUSD",1745736618506,0.8099,1800.6,1800.4,5.55408488]
["bitfinex","ETHUSD",1745736618799,0.31093241,1800.5,1800.4,5.55408488]
["bitfinex","ETHUSD",1745736621089,0.31093241,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745736622908,0.31093241,1800.6,1800.4,5.55408488]
["bitfinex","ETHUSD",1745736623204,0.31093241,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745736628518,0.31093241,1800.6,1800.0,6.35711083]
["bitfinex","ETHUSD",1745736628519,1.42342565,1800.6,1800.1,5.55511031]
["bitfinex","ETHUSD",1745736628698,0.80175294,1800.5,1800.2,5.55491968]
["bitfinex","ETHUSD",1745736629519,0.31093241,1800.4,1800.2,5.55491968]
["bitfinex","ETHUSD",1745736629723,0.31093241,1800.4,1799.9,6.36718654]
["bitfinex","ETHUSD",1745736629896,0.31093241,1800.4,1800.2,5.55463541]
["bitfinex","ETHUSD",1745736630220,0.31093241,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736630413,0.80175294,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736631108,0.3110116,1800.4,1800.3,5.55439227]
["bitfinex","ETHUSD",1745736631701,0.48987005,1800.4,1800.3,5.55439227]
["bitfinex","ETHUSD",1745736633691,0.91123288,1800.4,1800.3,5.55439227]
["bitfinex","ETHUSD",1745736638230,0.60022128,1800.4,1800.3,5.55439227]
["bitfinex","ETHUSD",1745736638436,0.9117471,1800.4,1800.3,5.55439227]
["bitfinex","ETHUSD",1745736646646,0.9117471,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736655062,0.9117471,1800.4,1800.3,6.36002978]
["bitfinex","ETHUSD",1745736660448,0.40887038,1800.9,1800.7,5.55322711]
["bitfinex","ETHUSD",1745736660768,6.99893624,1801.0,1800.7,5.55322711]
["bitfinex","ETHUSD",1745736660929,3.0,1800.9,1800.7,5.55322711]
["bitfinex","ETHUSD",1745736661131,4.94663642,1800.9,1800.7,5.55322711]
["bitfinex","ETHUSD",1745736661677,2.34393624,1800.8,1800.5,5.55379524]
["bitfinex","ETHUSD",1745736661862,1.52803624,1800.7,1800.5,5.55379524]
["bitfinex","ETHUSD",1745736663775,1.6180186,1800.8,1800.5,5.55379524]
["bitfinex","ETHUSD",1745736663950,3.0,1800.7,1800.5,5.5537725]
["bitfinex","ETHUSD",1745736665246,3.0,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736666081,3.0,1800.7,1800.5,5.55384583]
["bitfinex","ETHUSD",1745736666457,3.0,1800.7,1800.4,5.55415552]
["bitfinex","ETHUSD",1745736667248,3.0,1800.7,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736667471,3.0,1800.7,1800.4,11.10820203]
["bitfinex","ETHUSD",1745736668076,0.13671563,1800.6,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736668280,3.55871805,1800.7,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736668580,0.13671563,1800.6,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736668943,3.0,1800.7,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736669144,0.13671563,1800.6,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736669459,0.13629584,1800.5,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736669649,3.0,1800.7,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736669850,0.13671563,1800.6,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736670161,3.0,1800.7,1800.4,5.55407536]
["bitfinex","ETHUSD",1745736670780,1.72763423,1800.6,1800.2,5.55464836]
["bitfinex","ETHUSD",1745736670948,1.72763423,1800.6,1800.2,11.10934315]
["bitfinex","ETHUSD",1745736671278,1.72763423,1800.6,1800.3,5.55457715]
["bitfinex","ETHUSD",1745736672080,6.38163423,1800.6,1800.3,5.55457715]
["bitfinex","ETHUSD",1745736672691,3.0,1800.5,1800.3,11.10899337]
["bitfinex","ETHUSD",1745736672851,3.0,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736674156,3.0,1800.5,1800.3,5.55443358]
["bitfinex","ETHUSD",1745736675089,3.0,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736675980,3.0,1800.5,1800.3,11.10883407]
["bitfinex","ETHUSD",1745736676561,3.0,1800.5,1800.3,5.55440049]
["bitfinex","ETHUSD",1745736676762,3.0,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745736677652,3.0,1800.5,1800.3,5.55445412]
["bitfinex","ETHUSD",1745736679486,3.0,1800.5,1800.3,5.55440961]
["bitfinex","ETHUSD",1745736682893,6.2449186,1800.6,1800.4,5.5543069]
["bitfinex","ETHUSD",1745736683190,5.4561186,1800.6,1800.4,5.5543069]
["bitfinex","ETHUSD",1745736684363,4.654,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745736684685,4.654,1800.6,1800.5,6.31481277]
["bitfinex","ETHUSD",1745736686664,4.79083815,1800.6,1800.5,6.31481277]
["bitfinex","ETHUSD",1745736687555,0.13683815,1800.6,1800.5,6.31481277]
["bitfinex","ETHUSD",1745736687755,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736687992,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736688368,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736688563,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736688756,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736688953,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736689168,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736689388,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736690093,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736690262,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736690461,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736690706,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736690992,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736691192,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736691890,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736692090,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736692291,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736692600,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736693004,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736693202,0.1376776,1800.8,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736693510,8.87471878,1800.9,1800.7,5.55322807]
["bitfinex","ETHUSD",1745736693671,8.4561186,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745736693996,8.4561186,1800.9,1800.7,6.36083648]
["bitfinex","ETHUSD",1745736695605,8.4561186,1800.9,1800.7,6.3607954]
["bitfinex","ETHUSD",1745736695806,4.654,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745736698314,4.654,1800.9,1800.7,0.8076]
["bitfinex","ETHUSD",1745736698519,4.654,1800.9,1800.7,6.36084108]
["bitfinex","ETHUSD",1745736699633,2.35394877,1800.8,1800.5,5.55385023]
["bitfinex","ETHUSD",1745736700224,2.35394877,1800.8,1800.5,5.55383018]
["bitfinex","ETHUSD",1745736700431,2.35394877,1800.8,1800.6,5.55369561]
["bitfinex","ETHUSD",1745736700933,1.52764877,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745736701119,1.52764877,1800.8,1800.6,5.55350313]
["bitfinex","ETHUSD",1745736701831,0.11532364,1800.7,1800.6,5.55350313]
["bitfinex","ETHUSD",1745736702126,5.45603012,1800.9,1800.7,5.55339391]
["bitfinex","ETHUSD",1745736702327,0.11574334,1800.8,1800.7,5.55339391]
["bitfinex","ETHUSD",1745736702629,5.45603012,1800.9,1800.7,5.55339391]
["bitfinex","ETHUSD",1745736702824,0.11574334,1800.8,1800.7,5.55339391]
["bitfinex","ETHUSD",1745736702991,0.11574334,1800.8,1800.6,5.55353571]
["bitfinex","ETHUSD",1745736703196,5.45603012,1800.9,1800.6,5.55353571]
["bitfinex","ETHUSD",1745736703819,0.8096,1800.6,1800.2,11.55479956]
["bitfinex","ETHUSD",1745736704019,0.80203012,1800.4,1800.1,5.5549977]
["bitfinex","ETHUSD",1745736704408,0.11335661,1800.3,1800.1,5.5549977]
["bitfinex","ETHUSD",1745736704609,0.11335661,1800.3,1800.1,11.11001951]
["bitfinex","ETHUSD",1745736704916,0.80203012,1800.4,1800.1,5.55501623]
["bitfinex","ETHUSD",1745736705118,0.11343704,1800.3,1800.1,12.29988499]
["bitfinex","ETHUSD",1745736705425,0.80203012,1800.4,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736705793,0.11343704,1800.3,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736706207,1.61163012,1800.4,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736706532,0.11343704,1800.3,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736706725,1.61163012,1800.4,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736706929,0.11343704,1800.3,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736707108,1.61163012,1800.4,1800.1,6.74486876]
["bitfinex","ETHUSD",1745736707424,0.11343704,1800.3,1800.1,5.5550061]
["bitfinex","ETHUSD",1745736707831,0.80203012,1800.4,1800.1,5.5550061]
["bitfinex","ETHUSD",1745736708031,0.80203012,1800.4,1800.0,0.7882]
["bitfinex","ETHUSD",1745736708331,0.11343704,1800.3,1800.1,5.55505054]
["bitfinex","ETHUSD",1745736708542,0.80203012,1800.4,1800.1,5.55505054]
["bitfinex","ETHUSD",1745736708699,0.11343704,1800.3,1800.1,5.55505054]
["bitfinex","ETHUSD",1745736709032,0.80203012,1800.4,1800.1,6.74491505]
["bitfinex","ETHUSD",1745736709411,0.11242446,1800.3,1800.1,6.74491505]
["bitfinex","ETHUSD",1745736709835,0.80203012,1800.4,1800.1,6.74491505]
["bitfinex","ETHUSD",1745736710136,0.11242446,1800.3,1800.1,5.55505054]
["bitfinex","ETHUSD",1745736710310,0.80203012,1800.4,1800.0,6.34367781]
["bitfinex","ETHUSD",1745736710512,0.11258532,1800.3,1800.0,6.34367781]
["bitfinex","ETHUSD",1745736710725,0.80203012,1800.4,1800.0,6.34367781]
["bitfinex","ETHUSD",1745736710924,0.11274617,1800.3,1800.0,6.34367781]
["bitfinex","ETHUSD",1745736711127,0.80203012,1800.4,1800.0,7.53347982]
["bitfinex","ETHUSD",1745736711303,0.11274617,1800.3,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736711504,0.80203012,1800.4,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736711718,0.11274617,1800.3,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736711916,0.80203012,1800.4,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736712130,0.11274617,1800.3,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736712318,0.80203012,1800.4,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736712522,0.11274617,1800.3,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736712838,0.80203012,1800.4,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736713142,0.11274617,1800.3,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736713319,0.80203012,1800.4,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736713502,0.11274617,1800.3,1800.1,5.55518641]
["bitfinex","ETHUSD",1745736713705,1.57993012,1800.4,1800.0,13.08886356]
["bitfinex","ETHUSD",1745736713918,0.11274617,1800.3,1800.0,7.53349913]
["bitfinex","ETHUSD",1745736714140,1.57993012,1800.4,1800.0,13.08882017]
["bitfinex","ETHUSD",1745736714310,0.11274617,1800.3,1800.0,13.08882017]
["bitfinex","ETHUSD",1745736714508,1.57993012,1800.4,1800.0,13.08882017]
["bitfinex","ETHUSD",1745736714707,0.11274617,1800.3,1800.0,13.08882017]
["bitfinex","ETHUSD",1745736714940,1.57993012,1800.4,1800.0,13.08882017]
["bitfinex","ETHUSD",1745736715135,0.11274617,1800.3,1800.1,5.55523167]
["bitfinex","ETHUSD",1745736715316,1.57993012,1800.4,1800.1,5.55523167]
["bitfinex","ETHUSD",1745736715515,0.11274617,1800.3,1800.1,5.55523167]
["bitfinex","ETHUSD",1745736715716,1.57993012,1800.4,1800.1,5.55523167]
["bitfinex","ETHUSD",1745736715917,0.11274617,1800.3,1800.1,5.55523167]
["bitfinex","ETHUSD",1745736716114,1.57993012,1800.4,1799.8,6.34640346]
["bitfinex","ETHUSD",1745736716434,0.11351008,1800.3,1799.9,5.55570677]
["bitfinex","ETHUSD",1745736716813,1.57993012,1800.4,1799.9,5.55570677]
["bitfinex","ETHUSD",1745736717051,0.7779,1800.3,1799.8,6.34640346]
["bitfinex","ETHUSD",1745736717206,0.7779,1800.1,1799.6,1.19649799]
["bitfinex","ETHUSD",1745736717405,0.80203012,1800.0,1799.6,6.75310804]
["bitfinex","ETHUSD",1745736717718,0.91073548,1800.0,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736717919,1.54499903,1800.0,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736718545,1.54499903,1800.0,1799.6,5.96286688]
["bitfinex","ETHUSD",1745736718748,1.54499903,1800.0,1799.7,5.55645122]
["bitfinex","ETHUSD",1745736719445,0.91073548,1800.0,1799.7,5.55645122]
["bitfinex","ETHUSD",1745736719670,0.80203012,1800.0,1799.7,5.55645122]
["bitfinex","ETHUSD",1745736721045,0.10905311,1799.9,1799.7,5.55645122]
["bitfinex","ETHUSD",1745736722849,0.10905311,1799.9,1799.7,5.55628471]
["bitfinex","ETHUSD",1745736723148,4.654,1800.1,1799.6,5.96269577]
["bitfinex","ETHUSD",1745736723350,1.39251454,1800.0,1799.6,5.96269577]
["bitfinex","ETHUSD",1745736723646,0.92711454,1800.0,1799.7,5.55635277]
["bitfinex","ETHUSD",1745736723849,0.92711454,1800.0,1799.6,5.96270011]
["bitfinex","ETHUSD",1745736724041,1.72914466,1800.0,1799.6,5.96270011]
["bitfinex","ETHUSD",1745736725049,5.13847057,1800.0,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736725257,0.8189,1799.9,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736725553,0.1073743,1799.8,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736725754,4.33274706,1799.9,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736725921,0.1073743,1799.8,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736726117,25.460464,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736726329,11.50951612,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736726551,9.81100874,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736727252,12.40654374,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736727844,9.81100874,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736728148,17.43486674,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736728524,12.24428174,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736728719,11.95428174,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736728928,9.81100874,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736730637,7.76095412,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736731465,11.97835412,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736731649,11.23735412,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736731848,10.94735412,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736732043,8.56115412,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736732251,11.88367254,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736733653,9.49747254,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736734064,14.67347654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736735071,11.88367254,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736735665,9.49747254,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736736257,8.69727254,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736736486,7.76095412,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736736852,7.654,1799.7,1799.6,5.96288838]
["bitfinex","ETHUSD",1745736737754,7.654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736737955,7.654,1799.7,1799.6,5.96288838]
["bitfinex","ETHUSD",1745736738155,7.654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736739192,12.79954,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736739492,12.06135,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736740989,9.2486,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736741394,7.654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736742300,8.4832,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736747769,7.654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736751421,8.4794,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736753340,11.90237,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736753628,13.17281001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736754428,9.74984001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736755717,12.87814001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736756118,12.13714001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736757506,9.74984001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736757706,12.13714001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736758228,9.74984001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736758428,12.87814001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736758630,12.13714001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736758921,9.74984001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736759296,12.13714001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736759497,9.74984001,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736759709,7.654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736767103,24.370783,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736768133,23.408183,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736772342,7.654,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736772550,23.307481,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736773648,24.83719903,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736775060,27.201079,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736776656,11.547598,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736776959,13.09394703,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736777159,9.18371803,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736779158,7.654,1799.7,1799.6,1.17069799]
["bitfinex","ETHUSD",1745736779460,9.18371803,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736779954,13.98066803,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736780169,14.50545483,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736780956,13.99567571,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736790235,11.17849671,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736790748,28.75672071,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736791277,27.22700268,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736791439,25.38431788,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736791635,0.51979188,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736791858,5.17479188,1799.7,1799.6,6.72748838]
["bitfinex","ETHUSD",1745736792063,5.17479188,1799.7,1799.6,1.17069799]
["bitfinex","ETHUSD",1745736792941,4.655,1799.7,1799.6,1.17069799]
["bitfinex","ETHUSD",1745736808175,4.655,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736808377,5.1205,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736808595,4.655,1799.7,1799.6,0.40609799]
["bitfinex","ETHUSD",1745736809092,4.655,1799.7,1799.6,1.20939799]
["bitfinex","ETHUSD",1745736809464,4.655,1799.7,1799.6,6.76618838]
["bitfinex","ETHUSD",1745736811378,4.655,1799.7,1799.6,1.20939799]
["bitfinex","ETHUSD",1745736817026,4.655,1799.7,1799.6,6.76618838]
["bitfinex","ETHUSD",1745736820231,2.30691803,1800.2,1799.7,5.55646719]
["bitfinex","ETHUSD",1745736820535,4.654,1800.1,1799.9,5.55571969]
["bitfinex","ETHUSD",1745736821451,7.654,1800.1,1800.0,0.7631]
["bitfinex","ETHUSD",1745736821650,4.654,1800.1,1800.0,6.31865555]
["bitfinex","ETHUSD",1745736823051,4.654,1800.1,1800.0,0.7631]
["bitfinex","ETHUSD",1745736823924,4.654,1800.1,1799.9,6.31879552]
["bitfinex","ETHUSD",1745736825029,4.654,1800.1,1799.9,0.7631]
["bitfinex","ETHUSD",1745736826546,4.654,1800.1,1799.9,6.3189613]
["bitfinex","ETHUSD",1745736827439,4.654,1800.1,1799.9,0.7631]
["bitfinex","ETHUSD",1745736828019,4.654,1800.1,1799.9,6.3189311]
["bitfinex","ETHUSD",1745736828916,4.654,1800.1,1799.9,0.7631]
["bitfinex","ETHUSD",1745736829832,4.654,1800.1,1799.9,6.31891497]
["bitfinex","ETHUSD",1745736832585,4.654,1800.1,1799.9,0.7631]
["bitfinex","ETHUSD",1745736833775,4.654,1800.1,1799.9,6.3189579]
["bitfinex","ETHUSD",1745736839801,4.654,1800.1,1799.9,6.31875716]
["bitfinex","ETHUSD",1745736840604,4.654,1800.1,1799.9,11.87440156]
["bitfinex","ETHUSD",1745736840807,4.654,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745736841773,4.654,1800.1,1800.0,6.32865555]
["bitfinex","ETHUSD",1745736843176,4.654,1800.1,1799.9,5.5556444]
["bitfinex","ETHUSD",1745736843401,4.654,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745736847205,3.0,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736847412,7.652,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736847574,4.652,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736848709,1.52971803,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745736848904,1.52971803,1800.6,1800.4,5.55429064]
["bitfinex","ETHUSD",1745736849315,10.00721803,1800.7,1800.4,5.55429064]
["bitfinex","ETHUSD",1745736849606,12.67593983,1800.7,1800.3,5.5544694]
["bitfinex","ETHUSD",1745736849915,12.67593983,1800.7,1800.4,5.554308]
["bitfinex","ETHUSD",1745736850304,12.67593983,1800.7,1800.3,5.55443404]
["bitfinex","ETHUSD",1745736850511,13.0989154,1800.7,1800.3,5.55443404]
["bitfinex","ETHUSD",1745736852593,1.52971803,1800.6,1800.3,5.55443404]
["bitfinex","ETHUSD",1745736854218,1.52971803,1800.6,1800.3,5.55439838]
["bitfinex","ETHUSD",1745736857321,1.52971803,1800.6,1800.3,11.10885532]
["bitfinex","ETHUSD",1745736857534,4.652,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745736868952,1.0,1801.1,1800.9,0.7931]
["bitfinex","ETHUSD",1745736869149,1.0,1801.1,1801.0,7.87528887]
["bitfinex","ETHUSD",1745736869448,1.0,1801.1,1801.0,9.21809567]
["bitfinex","ETHUSD",1745736871516,1.0,1801.1,1801.0,7.68837764]
["bitfinex","ETHUSD",1745736871717,4.649,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745736872149,5.4253,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745736872342,7.649,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745736872653,4.649,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745736876998,0.7763,1802.1,1801.9,5.54968277]
["bitfinex","ETHUSD",1745736877292,5.4243,1802.1,1801.8,5.54985757]
["bitfinex","ETHUSD",1745736877482,5.4243,1802.1,1801.7,5.55017082]
["bitfinex","ETHUSD",1745736877683,5.4243,1802.1,1801.8,5.54984226]
["bitfinex","ETHUSD",1745736877879,5.4243,1802.1,1801.8,5.54978821]
["bitfinex","ETHUSD",1745736878085,5.4243,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1745736878264,5.4243,1802.1,1801.8,5.54984263]
["bitfinex","ETHUSD",1745736879694,5.4243,1802.1,1801.7,6.18438855]
["bitfinex","ETHUSD",1745736879866,5.4243,1802.1,1801.8,0.61843886]
["bitfinex","ETHUSD",1745736881107,5.4243,1802.1,1801.8,6.1684147]
["bitfinex","ETHUSD",1745736882589,5.4243,1802.1,1801.8,0.61843886]
["bitfinex","ETHUSD",1745736882898,5.4243,1802.1,1801.8,6.16838592]
["bitfinex","ETHUSD",1745736883619,5.4243,1802.1,1801.8,0.61843886]
["bitfinex","ETHUSD",1745736884325,5.4243,1802.1,1801.8,6.16831897]
["bitfinex","ETHUSD",1745736885627,0.80098705,1802.0,1801.7,5.55018178]
["bitfinex","ETHUSD",1745736886320,0.80098705,1802.0,1801.5,5.55077965]
["bitfinex","ETHUSD",1745736886512,0.80098705,1802.0,1801.6,5.55050289]
["bitfinex","ETHUSD",1745736887028,0.80098705,1802.0,1801.6,11.10088223]
["bitfinex","ETHUSD",1745736887197,0.80098705,1802.0,1801.6,5.55037934]
["bitfinex","ETHUSD",1745736887403,0.80098705,1802.0,1801.6,6.66049354]
["bitfinex","ETHUSD",1745736887603,0.80098705,1802.0,1801.7,5.55028553]
["bitfinex","ETHUSD",1745736888117,0.80098705,1802.0,1801.6,6.66049354]
["bitfinex","ETHUSD",1745736889328,0.80098705,1802.0,1801.6,1.1101142]
["bitfinex","ETHUSD",1745736889329,0.782,1801.9,1801.6,1.1101142]
["bitfinex","ETHUSD",1745736889509,0.80098705,1801.8,1801.5,5.55087783]
["bitfinex","ETHUSD",1745736890002,0.80098705,1801.8,1801.4,5.55098393]
["bitfinex","ETHUSD",1745736890398,0.80098705,1801.8,1801.4,11.10200126]
["bitfinex","ETHUSD",1745736890621,0.80098705,1801.8,1801.5,5.55091281]
["bitfinex","ETHUSD",1745736890907,0.80098705,1801.8,1801.5,5.50091281]
["bitfinex","ETHUSD",1745736894248,0.782,1801.9,1801.6,5.55042522]
["bitfinex","ETHUSD",1745736895341,0.782,1801.9,1801.6,11.10086602]
["bitfinex","ETHUSD",1745736895745,0.782,1801.9,1801.7,5.55028452]
["bitfinex","ETHUSD",1745736897432,0.782,1801.9,1801.6,5.55044547]
["bitfinex","ETHUSD",1745736898162,0.782,1801.9,1801.7,5.55031064]
["bitfinex","ETHUSD",1745736898661,0.782,1801.9,1801.6,5.55042097]
["bitfinex","ETHUSD",1745736901665,1.52613212,1801.8,1801.6,5.55042097]
["bitfinex","ETHUSD",1745736902265,4.646,1801.9,1801.6,5.55042097]
["bitfinex","ETHUSD",1745736902573,6.17213212,1801.9,1801.6,11.10081022]
["bitfinex","ETHUSD",1745736903072,6.17213212,1801.9,1801.6,5.55038925]
["bitfinex","ETHUSD",1745736904069,6.97973212,1801.9,1801.6,5.55038925]
["bitfinex","ETHUSD",1745736904256,7.97770533,1801.9,1801.6,5.55060132]
["bitfinex","ETHUSD",1745736905703,7.25281601,1801.9,1801.6,5.55060132]
["bitfinex","ETHUSD",1745736917834,7.25281601,1801.9,1801.6,11.10099036]
["bitfinex","ETHUSD",1745736918049,7.25281601,1801.9,1801.6,5.55038904]
["bitfinex","ETHUSD",1745736918606,7.25281601,1801.9,1801.6,11.10078557]
["bitfinex","ETHUSD",1745736918801,7.25281601,1801.9,1801.6,5.55038904]
["bitfinex","ETHUSD",1745736919442,6.45157321,1801.9,1801.6,5.55038904]
["bitfinex","ETHUSD",1745736925729,7.97775713,1801.9,1801.6,5.55038904]
["bitfinex","ETHUSD",1745736928666,0.79777571,1801.8,1801.4,0.83]
["bitfinex","ETHUSD",1745736928845,1.52618392,1801.7,1801.4,6.38099545]
["bitfinex","ETHUSD",1745736929045,1.52618392,1801.7,1801.5,5.55091371]
["bitfinex","ETHUSD",1745736935071,2.30158392,1801.7,1801.5,5.55091371]
["bitfinex","ETHUSD",1745736935445,1.52618392,1801.7,1801.5,5.55073331]
["bitfinex","ETHUSD",1745736935635,1.52618392,1801.7,1801.5,11.10146259]
["bitfinex","ETHUSD",1745736935836,4.646,1801.9,1801.7,5.55017983]
["bitfinex","ETHUSD",1745736936472,4.52618392,1802.0,1801.8,11.09977798]
["bitfinex","ETHUSD",1745736936473,1.52618392,1802.0,1801.8,11.09977798]
["bitfinex","ETHUSD",1745736936639,4.646,1802.0,1801.8,11.09977798]
["bitfinex","ETHUSD",1745736936969,4.646,1802.0,1801.8,5.54977243]
["bitfinex","ETHUSD",1745736937370,4.646,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745736938639,4.646,1802.0,1801.8,7.41642647]
["bitfinex","ETHUSD",1745736939238,4.646,1802.0,1801.8,1.86660829]
["bitfinex","ETHUSD",1745736939441,1.52618392,1801.9,1801.8,1.11000829]
["bitfinex","ETHUSD",1745736939661,1.52618392,1801.9,1801.6,6.30714282]
["bitfinex","ETHUSD",1745736939862,1.52618392,1801.9,1801.6,6.30700707]
["bitfinex","ETHUSD",1745736940174,6.17218392,1802.0,1801.7,5.55030511]
["bitfinex","ETHUSD",1745736940469,6.17218392,1802.0,1801.6,6.30700121]
["bitfinex","ETHUSD",1745736940769,6.17218392,1802.0,1801.7,5.55027198]
["bitfinex","ETHUSD",1745736941070,6.98198392,1802.0,1801.7,5.55027198]
["bitfinex","ETHUSD",1745736941276,6.98198392,1802.0,1801.4,6.30771271]
["bitfinex","ETHUSD",1745736941277,2.33598392,1801.8,1801.4,6.30771271]
["bitfinex","ETHUSD",1745736941438,1.52618392,1801.6,1801.4,5.55111271]
["bitfinex","ETHUSD",1745736942170,1.52618392,1801.6,1801.4,5.55100249]
["bitfinex","ETHUSD",1745736942878,1.52618392,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745736943795,4.646,1801.7,1801.5,5.55073709]
["bitfinex","ETHUSD",1745736943796,6.17218392,1801.7,1801.5,5.55073709]
["bitfinex","ETHUSD",1745736943995,6.17218392,1801.7,1801.5,11.10146165]
["bitfinex","ETHUSD",1745736944378,6.17218392,1801.7,1801.5,5.55072456]
["bitfinex","ETHUSD",1745736944578,6.17218392,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736947504,6.17218392,1801.7,1801.5,5.55073095]
["bitfinex","ETHUSD",1745736947700,6.17218392,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736949089,4.646,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736949290,4.646,1801.7,1801.6,6.73728692]
["bitfinex","ETHUSD",1745736950908,4.646,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736958333,6.17218392,1801.7,1801.5,5.55074819]
["bitfinex","ETHUSD",1745736961235,6.17218392,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745736961410,6.17218392,1801.7,1801.4,5.5510828]
["bitfinex","ETHUSD",1745736961955,6.17218392,1801.7,1801.5,5.55076165]
["bitfinex","ETHUSD",1745736962097,3.0,1802.2,1801.6,0.7962]
["bitfinex","ETHUSD",1745736962297,4.645,1802.2,1801.9,5.54956371]
["bitfinex","ETHUSD",1745736962517,4.645,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745736962719,4.645,1802.2,1802.0,5.54938919]
["bitfinex","ETHUSD",1745736962921,6.17118392,1802.2,1802.0,5.54938919]
["bitfinex","ETHUSD",1745736963935,6.17118392,1802.2,1802.0,5.54914986]
["bitfinex","ETHUSD",1745736965858,4.645,1802.2,1802.0,5.54914986]
["bitfinex","ETHUSD",1745736967256,4.645,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745736967458,4.645,1802.2,1802.0,5.54921797]
["bitfinex","ETHUSD",1745736968154,4.645,1802.2,1802.0,5.54916193]
["bitfinex","ETHUSD",1745736968451,3.0,1802.4,1802.2,5.5486281]
["bitfinex","ETHUSD",1745736968652,4.644,1802.3,1802.2,5.5486281]
["bitfinex","ETHUSD",1745736969247,4.644,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745736969958,4.644,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745736970954,4.644,1802.6,1802.3,5.54828268]
["bitfinex","ETHUSD",1745736971564,4.644,1802.6,1802.3,5.54823364]
["bitfinex","ETHUSD",1745736972063,4.644,1802.6,1802.4,5.54815465]
["bitfinex","ETHUSD",1745736972259,4.644,1802.6,1802.3,5.54829975]
["bitfinex","ETHUSD",1745736973771,0.80084967,1802.7,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736973971,4.644,1802.6,1802.3,1.18875457]
["bitfinex","ETHUSD",1745736974274,4.644,1802.6,1802.4,0.7906]
["bitfinex","ETHUSD",1745736974972,4.644,1802.6,1802.5,5.54767037]
["bitfinex","ETHUSD",1745736975341,5.44384967,1802.8,1802.6,5.54739164]
["bitfinex","ETHUSD",1745736976072,5.44384967,1802.8,1802.5,5.54766762]
["bitfinex","ETHUSD",1745736976873,0.80084967,1802.8,1802.5,5.54766762]
["bitfinex","ETHUSD",1745736977044,5.44384967,1802.8,1802.5,5.54766762]
["bitfinex","ETHUSD",1745736977743,0.80084967,1802.8,1802.5,5.54766762]
["bitfinex","ETHUSD",1745736977944,5.44384967,1802.8,1802.5,5.54766762]
["bitfinex","ETHUSD",1745736978648,5.44384967,1802.8,1802.5,5.54762849]
["bitfinex","ETHUSD",1745736978871,5.44384967,1802.8,1802.5,6.56448131]
["bitfinex","ETHUSD",1745736979674,0.80084967,1802.8,1802.5,6.56448131]
["bitfinex","ETHUSD",1745736979876,5.44384967,1802.8,1802.5,6.56448131]
["bitfinex","ETHUSD",1745736980968,5.44384967,1802.8,1802.0,0.55491619]
["bitfinex","ETHUSD",1745736981168,0.80084967,1802.6,1802.3,5.54841369]
["bitfinex","ETHUSD",1745736981489,0.80084967,1802.4,1802.2,5.54870511]
["bitfinex","ETHUSD",1745736983396,0.80084967,1802.4,1802.1,6.37095513]
["bitfinex","ETHUSD",1745736983575,0.80084967,1802.4,1802.1,5.54895513]
["bitfinex","ETHUSD",1745736984879,0.80084967,1802.4,1802.1,5.54885692]
["bitfinex","ETHUSD",1745736985106,0.80084967,1802.4,1802.2,5.54875044]
["bitfinex","ETHUSD",1745736985492,5.44384967,1802.4,1802.2,5.54875044]
["bitfinex","ETHUSD",1745736986212,5.44384967,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1745736988110,5.44384967,1802.4,1802.2,5.54856391]
["bitfinex","ETHUSD",1745736988400,4.643,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1745736988602,4.643,1802.4,1802.2,12.26256157]
["bitfinex","ETHUSD",1745736989097,4.643,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736990813,4.643,1802.4,1802.2,1.16525793]
["bitfinex","ETHUSD",1745736990814,4.643,1802.4,1802.2,5.54862921]
["bitfinex","ETHUSD",1745736991102,4.643,1802.4,1802.2,5.54853984]
["bitfinex","ETHUSD",1745736992181,4.643,1802.4,1802.2,11.09709423]
["bitfinex","ETHUSD",1745736992377,4.643,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736993983,4.643,1802.4,1802.2,5.54853984]
["bitfinex","ETHUSD",1745736994184,5.4595,1802.4,1802.2,5.54853984]
["bitfinex","ETHUSD",1745736994609,4.643,1802.4,1802.2,6.79544509]
["bitfinex","ETHUSD",1745736994811,4.643,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745736997816,4.643,1802.4,1802.3,6.33176584]
["bitfinex","ETHUSD",1745737001252,4.643,1802.7,1802.4,5.54790399]
["bitfinex","ETHUSD",1745737001415,4.643,1802.7,1802.5,5.54782119]
["bitfinex","ETHUSD",1745737001757,4.643,1802.7,1802.5,5.54765303]
["bitfinex","ETHUSD",1745737002646,5.44384967,1802.7,1802.3,6.3315285]
["bitfinex","ETHUSD",1745737002852,5.44384967,1802.7,1802.4,6.18123788]
["bitfinex","ETHUSD",1745737003627,5.44384967,1802.7,1802.4,6.18107311]
["bitfinex","ETHUSD",1745737004851,5.44384967,1802.7,1802.5,5.54784968]
["bitfinex","ETHUSD",1745737007827,4.643,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737008156,7.643,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737008655,4.643,1802.7,1802.6,6.35674243]
["bitfinex","ETHUSD",1745737008838,4.643,1802.7,1802.6,7.54720164]
["bitfinex","ETHUSD",1745737009967,1e-08,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737010128,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737022286,0.77530001,1803.2,1802.9,5.54638707]
["bitfinex","ETHUSD",1745737022452,0.77530001,1803.2,1803.0,5.54601617]
["bitfinex","ETHUSD",1745737023383,0.77530001,1803.2,1803.0,5.54613751]
["bitfinex","ETHUSD",1745737023581,0.77530001,1803.2,1803.0,11.09222381]
["bitfinex","ETHUSD",1745737024085,0.77530001,1803.2,1803.0,5.5460863]
["bitfinex","ETHUSD",1745737024451,0.77530001,1803.2,1803.0,11.09219913]
["bitfinex","ETHUSD",1745737025085,0.77530001,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737025673,0.77530001,1803.2,1803.0,5.54616852]
["bitfinex","ETHUSD",1745737026890,0.77530001,1803.2,1803.0,11.09224446]
["bitfinex","ETHUSD",1745737027287,0.77530001,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737030286,0.77530001,1803.2,1803.0,5.54607594]
["bitfinex","ETHUSD",1745737030986,0.77530001,1803.2,1803.0,5.54607839]
["bitfinex","ETHUSD",1745737031186,0.77530001,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737031487,3.77530001,1803.2,1802.8,5.54671951]
["bitfinex","ETHUSD",1745737031676,3.77530001,1803.2,1802.9,5.54660893]
["bitfinex","ETHUSD",1745737032467,3.77530001,1803.2,1802.8,5.54669721]
["bitfinex","ETHUSD",1745737032669,3.77530001,1803.2,1803.0,5.54626377]
["bitfinex","ETHUSD",1745737032864,3.00000001,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737033415,3.00000001,1803.2,1803.0,5.54626377]
["bitfinex","ETHUSD",1745737033592,3.00000001,1803.2,1803.0,5.54609423]
["bitfinex","ETHUSD",1745737034287,3.00000001,1803.2,1802.9,6.32078341]
["bitfinex","ETHUSD",1745737034596,3.00000001,1803.2,1802.9,6.95286175]
["bitfinex","ETHUSD",1745737035191,3.00000001,1803.2,1803.0,5.54624322]
["bitfinex","ETHUSD",1745737035689,3.00000001,1803.2,1802.9,6.95280474]
["bitfinex","ETHUSD",1745737036688,3.00000001,1803.2,1802.9,12.49920667]
["bitfinex","ETHUSD",1745737036993,3.00000001,1803.2,1802.9,6.95278027]
["bitfinex","ETHUSD",1745737037311,3.00000001,1803.2,1802.9,6.17848027]
["bitfinex","ETHUSD",1745737039619,3.00000001,1803.2,1802.9,0.63207834]
["bitfinex","ETHUSD",1745737039818,0.8051,1803.1,1802.8,6.32107387]
["bitfinex","ETHUSD",1745737039975,0.8051,1803.1,1802.9,5.54657948]
["bitfinex","ETHUSD",1745737041418,0.8051,1803.1,1802.8,6.32107387]
["bitfinex","ETHUSD",1745737041590,0.8051,1803.1,1802.9,5.54659352]
["bitfinex","ETHUSD",1745737041991,0.8051,1803.1,1802.8,0.7743]
["bitfinex","ETHUSD",1745737041992,0.8051,1803.1,1802.8,6.32106788]
["bitfinex","ETHUSD",1745737042322,0.8051,1803.1,1802.9,5.54659662]
["bitfinex","ETHUSD",1745737044587,0.8051,1803.1,1802.8,1.96111391]
["bitfinex","ETHUSD",1745737044806,0.8051,1803.1,1802.9,5.54659558]
["bitfinex","ETHUSD",1745737045597,3.80510001,1803.2,1802.9,5.54659558]
["bitfinex","ETHUSD",1745737046134,3.80510001,1803.2,1802.8,11.86776156]
["bitfinex","ETHUSD",1745737046427,0.8051,1803.0,1802.6,1.19045921]
["bitfinex","ETHUSD",1745737046633,4.658,1802.9,1802.4,6.32304477]
["bitfinex","ETHUSD",1745737046832,4.658,1802.9,1802.5,5.54779437]
["bitfinex","ETHUSD",1745737047330,0.8051,1802.8,1802.4,6.3229976]
["bitfinex","ETHUSD",1745737047630,0.8051,1802.8,1802.5,5.54770139]
["bitfinex","ETHUSD",1745737047826,0.8051,1802.8,1802.5,6.73476426]
["bitfinex","ETHUSD",1745737048131,4.658,1802.9,1802.6,5.54736474]
["bitfinex","ETHUSD",1745737049848,4.658,1802.9,1802.5,6.73475467]
["bitfinex","ETHUSD",1745737050141,4.658,1802.9,1802.6,5.54754073]
["bitfinex","ETHUSD",1745737051522,4.658,1802.9,1802.5,6.73475467]
["bitfinex","ETHUSD",1745737051708,4.658,1802.9,1802.5,1.18706287]
["bitfinex","ETHUSD",1745737051709,0.7891,1802.8,1802.5,1.18706287]
["bitfinex","ETHUSD",1745737052239,1.19681364,1802.8,1802.5,1.18706287]
["bitfinex","ETHUSD",1745737052621,0.7891,1802.8,1802.5,1.18706287]
["bitfinex","ETHUSD",1745737052945,0.7891,1802.8,1802.5,6.73485604]
["bitfinex","ETHUSD",1745737057046,1.19969335,1802.8,1802.5,6.73485604]
["bitfinex","ETHUSD",1745737057357,5.00054302,1802.8,1802.2,0.8256]
["bitfinex","ETHUSD",1745737057512,5.00054302,1802.8,1802.3,5.5483942]
["bitfinex","ETHUSD",1745737057711,5.00054302,1802.8,1802.3,5.54822154]
["bitfinex","ETHUSD",1745737058759,0.80084967,1802.6,1802.2,5.5486263]
["bitfinex","ETHUSD",1745737059043,0.80084967,1802.6,1802.3,5.54846504]
["bitfinex","ETHUSD",1745737059242,0.80084967,1802.6,1802.3,6.10331154]
["bitfinex","ETHUSD",1745737062374,3.7947,1802.7,1802.3,6.10331154]
["bitfinex","ETHUSD",1745737062850,3.7947,1802.7,1802.3,6.91431154]
["bitfinex","ETHUSD",1745737065754,3.7947,1802.7,1802.3,6.91415268]
["bitfinex","ETHUSD",1745737070572,3.7947,1802.7,1802.4,5.54815455]
["bitfinex","ETHUSD",1745737070770,3.7947,1802.7,1802.3,1.3658465]
["bitfinex","ETHUSD",1745737070939,3.7947,1802.7,1802.3,6.91420233]
["bitfinex","ETHUSD",1745737071139,3.7947,1802.7,1802.4,0.69142023]
["bitfinex","ETHUSD",1745737071375,3.7947,1802.7,1802.3,0.5548465]
["bitfinex","ETHUSD",1745737071974,5.4367,1802.7,1802.3,0.5548465]
["bitfinex","ETHUSD",1745737072669,5.4367,1802.7,1802.3,6.10330196]
["bitfinex","ETHUSD",1745737073368,5.4367,1802.7,1802.3,0.5548465]
["bitfinex","ETHUSD",1745737074559,5.4367,1802.7,1802.2,5.54856208]
["bitfinex","ETHUSD",1745737074771,0.80084967,1802.6,1802.0,6.32993381]
["bitfinex","ETHUSD",1745737074941,0.80084967,1802.6,1802.1,5.54888123]
["bitfinex","ETHUSD",1745737075477,0.80084967,1802.6,1802.1,11.09776439]
["bitfinex","ETHUSD",1745737075772,0.80084967,1802.6,1802.2,5.54875744]
["bitfinex","ETHUSD",1745737075953,0.80084967,1802.6,1802.3,0.55487574]
["bitfinex","ETHUSD",1745737077773,1.61434967,1802.6,1802.1,5.54890158]
["bitfinex","ETHUSD",1745737079480,1.61434967,1802.6,1802.1,5.54883866]
["bitfinex","ETHUSD",1745737079646,1.61434967,1802.6,1802.2,5.5487005]
["bitfinex","ETHUSD",1745737080973,1.61434967,1802.6,1802.2,5.54858988]
["bitfinex","ETHUSD",1745737081176,1.61434967,1802.6,1802.2,6.32078988]
["bitfinex","ETHUSD",1745737081382,1.61434967,1802.6,1802.3,0.63207899]
["bitfinex","ETHUSD",1745737083187,0.8135,1802.6,1802.3,0.63207899]
["bitfinex","ETHUSD",1745737083688,0.8135,1802.6,1802.3,6.1805382]
["bitfinex","ETHUSD",1745737084192,4.642,1802.7,1802.4,5.54806502]
["bitfinex","ETHUSD",1745737086017,4.642,1802.7,1802.3,6.18038386]
["bitfinex","ETHUSD",1745737090293,4.642,1802.7,1802.3,6.18033908]
["bitfinex","ETHUSD",1745737090596,4.642,1802.7,1802.4,6.16614257]
["bitfinex","ETHUSD",1745737091096,4.642,1802.7,1802.4,0.61803391]
["bitfinex","ETHUSD",1745737091592,4.642,1802.7,1802.4,6.16600022]
["bitfinex","ETHUSD",1745737091797,4.642,1802.7,1802.5,5.54784387]
["bitfinex","ETHUSD",1745737094304,4.642,1802.7,1802.4,6.99809111]
["bitfinex","ETHUSD",1745737094601,4.642,1802.7,1802.5,0.69980911]
["bitfinex","ETHUSD",1745737095012,4.642,1802.7,1802.5,6.24764106]
["bitfinex","ETHUSD",1745737095509,4.642,1802.7,1802.5,0.69980911]
["bitfinex","ETHUSD",1745737099711,4.642,1802.7,1802.4,6.38003846]
["bitfinex","ETHUSD",1745737103301,6.16647328,1802.7,1802.4,6.38003846]
["bitfinex","ETHUSD",1745737103501,0.8084,1802.6,1802.2,6.36960858]
["bitfinex","ETHUSD",1745737103800,1.52447328,1802.5,1802.2,6.36960858]
["bitfinex","ETHUSD",1745737103979,1.52447328,1802.5,1802.2,11.91818013]
["bitfinex","ETHUSD",1745737104302,2.33287328,1802.6,1802.2,11.91818013]
["bitfinex","ETHUSD",1745737104479,2.33287328,1802.6,1802.2,13.10999814]
["bitfinex","ETHUSD",1745737104780,2.33287328,1802.6,1802.2,7.56138956]
["bitfinex","ETHUSD",1745737105089,2.33287328,1802.6,1802.3,5.54844607]
["bitfinex","ETHUSD",1745737105774,6.16647328,1802.7,1802.2,7.56137002]
["bitfinex","ETHUSD",1745737105978,6.97487328,1802.7,1802.2,2.01281801]
["bitfinex","ETHUSD",1745737106278,6.97487328,1802.7,1802.3,5.54824204]
["bitfinex","ETHUSD",1745737113487,6.97487328,1802.7,1802.4,5.54814591]
["bitfinex","ETHUSD",1745737113926,6.97487328,1802.7,1802.3,5.54826582]
["bitfinex","ETHUSD",1745737122018,1.52447328,1802.5,1802.0,0.7683]
["bitfinex","ETHUSD",1745737122211,0.8068,1802.2,1801.7,0.7683]
["bitfinex","ETHUSD",1745737122609,0.8068,1802.2,1802.0,5.5492713]
["bitfinex","ETHUSD",1745737122811,0.8068,1802.2,1802.0,6.65916452]
["bitfinex","ETHUSD",1745737123024,0.8068,1802.2,1802.0,6.65911146]
["bitfinex","ETHUSD",1745737123201,0.8068,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737124302,6.97227328,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737132750,5.4478,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737133227,4.641,1802.3,1802.1,6.31717489]
["bitfinex","ETHUSD",1745737139750,4.641,1802.3,1802.1,6.31716865]
["bitfinex","ETHUSD",1745737142230,4.641,1802.3,1802.1,13.05265379]
["bitfinex","ETHUSD",1745737142431,4.641,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737143564,4.641,1802.3,1802.1,6.73552243]
["bitfinex","ETHUSD",1745737143759,5.4123,1802.3,1802.1,6.73552243]
["bitfinex","ETHUSD",1745737146858,5.4123,1802.3,1802.0,5.54932249]
["bitfinex","ETHUSD",1745737148876,5.8325132,1802.3,1802.0,5.54932249]
["bitfinex","ETHUSD",1745737149239,5.4123,1802.3,1802.0,5.54932249]
["bitfinex","ETHUSD",1745737151470,0.7713,1802.3,1802.0,5.54932249]
["bitfinex","ETHUSD",1745737152570,0.7713,1802.3,1802.0,5.54917355]
["bitfinex","ETHUSD",1745737152867,0.7713,1802.3,1802.0,6.73608527]
["bitfinex","ETHUSD",1745737154175,1.19800941,1802.3,1802.0,5.54917355]
["bitfinex","ETHUSD",1745737154471,1.19800941,1802.3,1801.9,5.54952529]
["bitfinex","ETHUSD",1745737154665,1.19800941,1802.3,1802.1,5.54904753]
["bitfinex","ETHUSD",1745737156276,1.19800941,1802.3,1802.0,5.54920905]
["bitfinex","ETHUSD",1745737157181,1.19800941,1802.3,1802.0,5.54917164]
["bitfinex","ETHUSD",1745737157877,1.19800941,1802.3,1802.0,11.0983237]
["bitfinex","ETHUSD",1745737158083,1.19800941,1802.3,1802.1,5.5490207]
["bitfinex","ETHUSD",1745737159376,1.19800941,1802.3,1801.9,5.54960294]
["bitfinex","ETHUSD",1745737159560,1.52447328,1802.2,1801.9,6.1815155]
["bitfinex","ETHUSD",1745737159759,1.52447328,1802.2,1802.0,5.54921094]
["bitfinex","ETHUSD",1745737162886,1.52447328,1802.2,1802.0,11.09837513]
["bitfinex","ETHUSD",1745737163387,1.52447328,1802.2,1802.0,5.54916419]
["bitfinex","ETHUSD",1745737163885,1.52447328,1802.2,1802.0,11.09833731]
["bitfinex","ETHUSD",1745737164059,1.52447328,1802.2,1802.0,5.54916419]
["bitfinex","ETHUSD",1745737164989,1.52447328,1802.2,1802.0,5.54916304]
["bitfinex","ETHUSD",1745737165288,1.52447328,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737165482,1.52447328,1802.2,1802.0,5.54915458]
["bitfinex","ETHUSD",1745737166454,1.52447328,1802.2,1802.0,5.54928501]
["bitfinex","ETHUSD",1745737167376,4.52447328,1802.2,1801.9,5.54955493]
["bitfinex","ETHUSD",1745737167554,4.52447328,1802.2,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737169889,4.52447328,1802.2,1801.9,5.54946169]
["bitfinex","ETHUSD",1745737170189,4.52447328,1802.2,1802.0,5.54933931]
["bitfinex","ETHUSD",1745737171692,4.52447328,1802.2,1801.9,5.54950221]
["bitfinex","ETHUSD",1745737173295,4.52447328,1802.2,1802.0,5.54927468]
["bitfinex","ETHUSD",1745737175097,3.0,1802.2,1802.0,5.54927468]
["bitfinex","ETHUSD",1745737176293,3.0,1802.2,1802.0,11.0984349]
["bitfinex","ETHUSD",1745737176501,3.0,1802.2,1802.0,5.54916022]
["bitfinex","ETHUSD",1745737186495,7.64,1802.2,1802.0,5.54916022]
["bitfinex","ETHUSD",1745737186798,7.64,1802.2,1801.9,5.54953681]
["bitfinex","ETHUSD",1745737188121,7.64,1802.2,1801.9,11.0989962]
["bitfinex","ETHUSD",1745737188297,7.64,1802.2,1801.9,5.54945939]
["bitfinex","ETHUSD",1745737190818,7.64,1802.2,1802.1,0.7857]
["bitfinex","ETHUSD",1745737190999,4.64,1802.2,1802.1,6.33478162]
["bitfinex","ETHUSD",1745737192518,4.64,1802.2,1802.1,0.7857]
["bitfinex","ETHUSD",1745737192683,4.64,1802.2,1802.0,5.54919083]
["bitfinex","ETHUSD",1745737194720,4.64,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737196911,4.64,1802.2,1802.1,6.30918162]
["bitfinex","ETHUSD",1745737198127,4.64,1802.2,1802.1,7.4950313]
["bitfinex","ETHUSD",1745737198834,3.0,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745737200529,3.0,1802.4,1802.2,6.35345226]
["bitfinex","ETHUSD",1745737200836,3.0,1802.4,1802.2,6.35328839]
["bitfinex","ETHUSD",1745737201129,3.0,1802.4,1802.2,5.54858839]
["bitfinex","ETHUSD",1745737201289,4.52447328,1802.4,1802.2,5.54858839]
["bitfinex","ETHUSD",1745737201489,4.52447328,1802.4,1802.2,6.77693372]
["bitfinex","ETHUSD",1745737201728,4.52447328,1802.4,1802.2,12.32550468]
["bitfinex","ETHUSD",1745737202527,4.52447328,1802.4,1802.2,6.77688485]
["bitfinex","ETHUSD",1745737202728,4.52447328,1802.4,1802.2,11.09713267]
["bitfinex","ETHUSD",1745737203446,3.0,1802.4,1802.2,11.09710297]
["bitfinex","ETHUSD",1745737203602,3.0,1802.4,1802.2,5.54853952]
["bitfinex","ETHUSD",1745737204233,3.0,1802.4,1802.2,11.09709209]
["bitfinex","ETHUSD",1745737205136,3.0,1802.4,1802.2,11.09706758]
["bitfinex","ETHUSD",1745737205439,3.0,1802.4,1802.2,13.02897434]
["bitfinex","ETHUSD",1745737205641,4.64,1802.5,1802.3,5.54828716]
["bitfinex","ETHUSD",1745737205844,1.24029335,1802.8,1802.4,0.8222]
["bitfinex","ETHUSD",1745737206015,6.99417328,1803.0,1802.7,5.54709602]
["bitfinex","ETHUSD",1745737206228,7.69359061,1803.0,1802.6,5.54739089]
["bitfinex","ETHUSD",1745737206407,6.16911733,1803.0,1802.7,5.54707571]
["bitfinex","ETHUSD",1745737206737,3.0,1802.9,1802.7,5.54707571]
["bitfinex","ETHUSD",1745737207032,7.69359061,1803.0,1802.7,5.54707571]
["bitfinex","ETHUSD",1745737207232,3.0,1802.9,1802.7,5.54707571]
["bitfinex","ETHUSD",1745737207402,4.52447328,1802.9,1802.6,5.54738115]
["bitfinex","ETHUSD",1745737207601,5.63483317,1802.9,1802.6,5.54738115]
["bitfinex","ETHUSD",1745737207800,4.52447328,1802.9,1802.6,5.54738115]
["bitfinex","ETHUSD",1745737208037,4.52447328,1802.9,1802.6,5.54729347]
["bitfinex","ETHUSD",1745737210840,4.52447328,1802.9,1802.7,5.54697036]
["bitfinex","ETHUSD",1745737211630,4.52447328,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737212436,4.52447328,1802.9,1802.7,6.36923615]
["bitfinex","ETHUSD",1745737212636,1.52447328,1802.9,1802.7,6.36923615]
["bitfinex","ETHUSD",1745737213158,1.52447328,1802.9,1802.7,6.3692073]
["bitfinex","ETHUSD",1745737213672,1.52447328,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737214156,6.57448154,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745737214451,6.57448154,1803.0,1802.8,11.09371698]
["bitfinex","ETHUSD",1745737214761,6.57448154,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737214918,9.16447328,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737217864,6.16447328,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737218426,4.64,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737218631,4.64,1803.0,1802.9,6.65596946]
["bitfinex","ETHUSD",1745737218847,4.64,1803.0,1802.9,7.43676946]
["bitfinex","ETHUSD",1745737219561,1e-08,1803.2,1803.1,6.3268041]
["bitfinex","ETHUSD",1745737219926,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737220332,1e-08,1803.2,1803.1,6.35481129]
["bitfinex","ETHUSD",1745737224166,1.52447329,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737225491,1.52447329,1803.2,1802.8,5.54690887]
["bitfinex","ETHUSD",1745737225492,2.32627329,1803.2,1802.8,5.54690887]
["bitfinex","ETHUSD",1745737225691,1.52447328,1802.9,1802.7,5.547015]
["bitfinex","ETHUSD",1745737225991,1.52447328,1802.9,1802.7,5.54700805]
["bitfinex","ETHUSD",1745737226193,1.52447328,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737226593,2.32627328,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745737227170,2.32627328,1803.0,1802.7,5.54711571]
["bitfinex","ETHUSD",1745737227469,1.52447328,1802.9,1802.7,5.54711571]
["bitfinex","ETHUSD",1745737227654,1.52447328,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737228055,1.52447328,1802.9,1802.7,5.5470422]
["bitfinex","ETHUSD",1745737228490,1.52447328,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737229293,1.52447328,1802.9,1802.7,5.5470422]
["bitfinex","ETHUSD",1745737229699,1.52447328,1802.9,1802.7,5.5470085]
["bitfinex","ETHUSD",1745737229863,1.52447328,1802.9,1802.7,11.09400471]
["bitfinex","ETHUSD",1745737230394,1.52447328,1802.9,1802.7,5.54699621]
["bitfinex","ETHUSD",1745737231297,1.52447328,1802.9,1802.7,11.09398607]
["bitfinex","ETHUSD",1745737231597,6.96227328,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745737233297,6.96227328,1803.0,1802.6,5.54740674]
["bitfinex","ETHUSD",1745737233500,6.96227328,1803.0,1802.5,0.7829]
["bitfinex","ETHUSD",1745737233501,1.52447328,1802.8,1802.5,0.7829]
["bitfinex","ETHUSD",1745737233668,1.52447328,1802.8,1802.6,11.094577]
["bitfinex","ETHUSD",1745737233868,1.52447328,1802.8,1802.6,12.2823247]
["bitfinex","ETHUSD",1745737234096,1.52447328,1802.8,1802.6,6.73501309]
["bitfinex","ETHUSD",1745737234403,1.52447328,1802.7,1802.5,5.54766474]
["bitfinex","ETHUSD",1745737234566,1.52447328,1802.7,1802.4,5.54801241]
["bitfinex","ETHUSD",1745737234767,1.52447328,1802.5,1802.2,6.65828472]
["bitfinex","ETHUSD",1745737235097,1.52447328,1802.4,1802.2,1.10970676]
["bitfinex","ETHUSD",1745737235473,1.52447328,1802.4,1802.2,6.65844804]
["bitfinex","ETHUSD",1745737235705,5.43,1802.6,1802.3,5.54830258]
["bitfinex","ETHUSD",1745737236102,5.84023526,1802.6,1802.3,5.54830258]
["bitfinex","ETHUSD",1745737237101,5.84023526,1802.6,1802.2,5.54861392]
["bitfinex","ETHUSD",1745737237681,5.84023526,1802.6,1802.3,5.54842659]
["bitfinex","ETHUSD",1745737240506,5.84023526,1802.6,1802.3,6.65813064]
["bitfinex","ETHUSD",1745737241211,5.84023526,1802.6,1802.3,6.65792157]
["bitfinex","ETHUSD",1745737242106,5.84023526,1802.6,1802.3,1.10970405]
["bitfinex","ETHUSD",1745737242307,5.84023526,1802.6,1802.2,5.54862153]
["bitfinex","ETHUSD",1745737242679,5.84023526,1802.6,1802.2,11.09714869]
["bitfinex","ETHUSD",1745737243206,5.84023526,1802.6,1802.3,5.54845096]
["bitfinex","ETHUSD",1745737243902,5.84023526,1802.6,1802.2,5.54852716]
["bitfinex","ETHUSD",1745737244112,0.80051129,1802.5,1802.1,6.34928359]
["bitfinex","ETHUSD",1745737244274,0.80051129,1802.5,1802.2,5.54875985]
["bitfinex","ETHUSD",1745737244605,0.80051129,1802.5,1802.1,7.53909558]
["bitfinex","ETHUSD",1745737244910,0.80051129,1802.5,1802.1,6.73869558]
["bitfinex","ETHUSD",1745737245107,0.8225,1802.4,1802.1,6.73868418]
["bitfinex","ETHUSD",1745737245908,0.8225,1802.4,1802.0,5.5493727]
["bitfinex","ETHUSD",1745737246085,0.80051129,1802.3,1802.0,5.5493727]
["bitfinex","ETHUSD",1745737246286,0.80051129,1802.3,1802.0,11.09851837]
["bitfinex","ETHUSD",1745737246498,0.80051129,1802.3,1802.0,11.09830676]
["bitfinex","ETHUSD",1745737246698,0.80051129,1802.3,1801.9,6.35973145]
["bitfinex","ETHUSD",1745737246908,0.80051129,1802.3,1802.0,5.54938309]
["bitfinex","ETHUSD",1745737249100,0.79901129,1802.3,1802.0,5.54938309]
["bitfinex","ETHUSD",1745737252721,0.57845445,1802.3,1802.0,5.54938309]
["bitfinex","ETHUSD",1745737253215,0.57845445,1802.3,1801.8,5.54984645]
["bitfinex","ETHUSD",1745737253216,0.7902,1802.2,1801.7,0.8049]
["bitfinex","ETHUSD",1745737253401,0.7902,1802.2,1801.9,5.54964326]
["bitfinex","ETHUSD",1745737254185,0.7902,1802.2,1801.9,6.65942856]
["bitfinex","ETHUSD",1745737254485,0.7902,1802.2,1801.9,5.54948415]
["bitfinex","ETHUSD",1745737255017,0.7902,1802.2,1802.0,5.5493862]
["bitfinex","ETHUSD",1745737255324,0.7902,1802.2,1801.9,5.54948415]
["bitfinex","ETHUSD",1745737257422,0.7902,1802.2,1802.0,5.54936945]
["bitfinex","ETHUSD",1745737257723,2.31543172,1802.3,1802.0,5.54936945]
["bitfinex","ETHUSD",1745737258516,2.31543172,1802.3,1802.0,6.65907531]
["bitfinex","ETHUSD",1745737258815,0.7902,1802.3,1802.1,5.54907827]
["bitfinex","ETHUSD",1745737258989,0.7902,1802.3,1802.0,5.54921135]
["bitfinex","ETHUSD",1745737259823,0.7902,1802.3,1802.0,11.09839986]
["bitfinex","ETHUSD",1745737260022,0.7902,1802.3,1802.0,5.54918851]
["bitfinex","ETHUSD",1745737260523,0.7902,1802.3,1802.1,5.5490805]
["bitfinex","ETHUSD",1745737260729,8.42543172,1802.5,1802.1,6.65877095]
["bitfinex","ETHUSD",1745737260893,6.11,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737261099,4.637,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745737261505,1.52523172,1802.8,1802.5,11.0957004]
["bitfinex","ETHUSD",1745737261711,3.0,1802.8,1802.5,11.0957004]
["bitfinex","ETHUSD",1745737261904,22.88449905,1802.9,1802.6,5.54750787]
["bitfinex","ETHUSD",1745737262123,22.88449905,1802.9,1802.6,5.54736034]
["bitfinex","ETHUSD",1745737262328,3.0,1802.8,1802.6,5.54736034]
["bitfinex","ETHUSD",1745737262731,22.88449905,1802.9,1802.6,6.65686978]
["bitfinex","ETHUSD",1745737262935,22.88449905,1802.9,1802.6,5.54736034]
["bitfinex","ETHUSD",1745737263239,22.88449905,1802.9,1802.5,5.54783727]
["bitfinex","ETHUSD",1745737263439,0.80029905,1802.7,1802.5,5.54783727]
["bitfinex","ETHUSD",1745737264542,22.88449905,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737264743,23.2998561,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737266542,22.88449905,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737266836,22.88449905,1802.9,1802.7,5.54707921]
["bitfinex","ETHUSD",1745737267040,22.09429905,1802.9,1802.6,6.65690824]
["bitfinex","ETHUSD",1745737267238,22.09429905,1802.9,1802.7,5.54697777]
["bitfinex","ETHUSD",1745737268540,22.5092497,1802.9,1802.7,5.54697777]
["bitfinex","ETHUSD",1745737270739,22.5092497,1802.9,1802.7,5.54721981]
["bitfinex","ETHUSD",1745737270932,6.6108497,1802.9,1802.6,11.09471275]
["bitfinex","ETHUSD",1745737271258,6.6108497,1802.9,1802.7,5.54722641]
["bitfinex","ETHUSD",1745737272441,5.43729905,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737275446,4.637,1802.9,1802.8,6.314727]
["bitfinex","ETHUSD",1745737278053,4.637,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737278368,5.43729905,1802.9,1802.7,6.10175093]
["bitfinex","ETHUSD",1745737279435,5.43729905,1802.9,1802.6,5.54753387]
["bitfinex","ETHUSD",1745737279873,0.80029905,1802.7,1802.4,0.8295]
["bitfinex","ETHUSD",1745737280172,1.59529905,1802.7,1802.4,5.54810376]
["bitfinex","ETHUSD",1745737282553,1.59529905,1802.7,1802.5,5.54780827]
["bitfinex","ETHUSD",1745737283620,1.59529905,1802.7,1802.4,5.54796589]
["bitfinex","ETHUSD",1745737283850,1.59529905,1802.7,1802.4,6.65759494]
["bitfinex","ETHUSD",1745737284357,1.59529905,1802.7,1802.4,6.65755282]
["bitfinex","ETHUSD",1745737284583,1.59529905,1802.7,1802.4,5.54791525]
["bitfinex","ETHUSD",1745737285436,1.59529905,1802.7,1802.4,11.09586151]
["bitfinex","ETHUSD",1745737285934,1.59529905,1802.7,1802.4,5.54791525]
["bitfinex","ETHUSD",1745737288057,1.59529905,1802.7,1802.3,5.54829771]
["bitfinex","ETHUSD",1745737288457,1.59529905,1802.7,1802.3,11.0965335]
["bitfinex","ETHUSD",1745737288620,1.59529905,1802.7,1802.3,11.09647843]
["bitfinex","ETHUSD",1745737288827,1.59529905,1802.7,1802.4,6.65778521]
["bitfinex","ETHUSD",1745737289027,1.59529905,1802.7,1802.5,5.5478492]
["bitfinex","ETHUSD",1745737290362,0.80029905,1802.7,1802.5,5.5478492]
["bitfinex","ETHUSD",1745737290538,3.0,1802.8,1802.5,5.5478492]
["bitfinex","ETHUSD",1745737290734,4.637,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737291147,7.637,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737291455,7.637,1802.9,1802.8,6.737811]
["bitfinex","ETHUSD",1745737291456,4.637,1802.9,1802.8,6.737811]
["bitfinex","ETHUSD",1745737291659,7.63500001,1803.2,1802.9,5.54638495]
["bitfinex","ETHUSD",1745737291871,4.63500001,1803.2,1802.9,5.54638495]
["bitfinex","ETHUSD",1745737292026,3.0,1803.1,1802.9,6.77480455]
["bitfinex","ETHUSD",1745737293458,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737294840,1e-08,1803.2,1803.0,6.3608719]
["bitfinex","ETHUSD",1745737295963,0.80029906,1803.2,1803.0,5.54626483]
["bitfinex","ETHUSD",1745737296160,0.80029906,1803.2,1803.0,6.77837689]
["bitfinex","ETHUSD",1745737298171,0.80029906,1803.2,1803.0,5.54626483]
["bitfinex","ETHUSD",1745737298737,0.80029906,1803.2,1803.0,5.54607082]
["bitfinex","ETHUSD",1745737299466,0.80029906,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737299663,0.80029906,1803.2,1803.0,5.54607082]
["bitfinex","ETHUSD",1745737300777,0.80029906,1803.2,1803.0,11.09213467]
["bitfinex","ETHUSD",1745737300949,0.80029906,1803.2,1803.0,12.20134814]
["bitfinex","ETHUSD",1745737301140,0.80029906,1803.2,1803.0,6.65527732]
["bitfinex","ETHUSD",1745737302178,0.80029906,1803.2,1802.9,5.54644635]
["bitfinex","ETHUSD",1745737302481,1.57659906,1803.2,1802.9,5.5465756]
["bitfinex","ETHUSD",1745737302636,1.57659906,1803.2,1802.9,11.09296776]
["bitfinex","ETHUSD",1745737303037,0.80029905,1803.0,1802.8,5.54680307]
["bitfinex","ETHUSD",1745737303269,0.80029905,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737303452,0.80029905,1803.0,1802.9,6.65596157]
["bitfinex","ETHUSD",1745737303976,0.80029905,1803.0,1802.9,1.10934224]
["bitfinex","ETHUSD",1745737304150,0.80029905,1803.0,1802.7,5.54706587]
["bitfinex","ETHUSD",1745737304549,0.7763,1802.9,1802.6,6.32851595]
["bitfinex","ETHUSD",1745737304764,0.7763,1802.9,1802.6,5.54741595]
["bitfinex","ETHUSD",1745737304941,0.7763,1802.9,1802.6,11.09473102]
["bitfinex","ETHUSD",1745737305142,0.7763,1802.9,1802.7,5.54719602]
["bitfinex","ETHUSD",1745737305342,0.7763,1802.9,1802.7,6.65664713]
["bitfinex","ETHUSD",1745737306081,0.80029905,1803.0,1802.7,6.65664713]
["bitfinex","ETHUSD",1745737306368,0.80029905,1803.0,1802.7,6.6564959]
["bitfinex","ETHUSD",1745737306568,0.80029905,1803.0,1802.8,6.32777477]
["bitfinex","ETHUSD",1745737307368,0.80029905,1803.0,1802.8,5.54667477]
["bitfinex","ETHUSD",1745737308075,0.80029905,1803.0,1802.7,6.34407557]
["bitfinex","ETHUSD",1745737308281,1.56159905,1803.0,1802.7,5.54711318]
["bitfinex","ETHUSD",1745737309252,1.56159905,1803.0,1802.6,5.54735747]
["bitfinex","ETHUSD",1745737309582,1.56159905,1803.0,1802.5,5.54766353]
["bitfinex","ETHUSD",1745737309757,1.56159905,1803.0,1802.5,6.65717445]
["bitfinex","ETHUSD",1745737309960,1.56159905,1803.0,1802.6,5.54750322]
["bitfinex","ETHUSD",1745737310290,0.80029905,1802.8,1802.5,5.54768818]
["bitfinex","ETHUSD",1745737311380,0.80029905,1802.8,1802.5,5.54783716]
["bitfinex","ETHUSD",1745737311585,0.80029905,1802.6,1802.3,5.54834215]
["bitfinex","ETHUSD",1745737311780,0.80029905,1802.6,1802.4,5.54815419]
["bitfinex","ETHUSD",1745737312551,0.80029905,1802.6,1802.3,5.54826068]
["bitfinex","ETHUSD",1745737312849,0.80029905,1802.6,1802.4,6.10295383]
["bitfinex","ETHUSD",1745737313284,0.80029905,1802.6,1802.1,0.797]
["bitfinex","ETHUSD",1745737313474,0.80029905,1802.6,1802.2,5.54865307]
["bitfinex","ETHUSD",1745737313783,0.80029905,1802.4,1801.9,0.7525]
["bitfinex","ETHUSD",1745737313955,1.62909905,1802.2,1801.8,5.54995169]
["bitfinex","ETHUSD",1745737314154,1.62909905,1802.2,1801.9,5.54947452]
["bitfinex","ETHUSD",1745737314580,1.62909905,1802.2,1802.0,5.5493881]
["bitfinex","ETHUSD",1745737314781,1.62909905,1802.2,1801.9,5.54954757]
["bitfinex","ETHUSD",1745737315056,1.62909905,1802.2,1801.9,11.09901957]
["bitfinex","ETHUSD",1745737315262,1.62909905,1802.2,1802.0,5.54936095]
["bitfinex","ETHUSD",1745737315689,1.62909905,1802.2,1802.0,6.65924424]
["bitfinex","ETHUSD",1745737316658,3.8288,1802.4,1802.0,6.65910909]
["bitfinex","ETHUSD",1745737317502,3.8288,1802.4,1802.0,6.65906591]
["bitfinex","ETHUSD",1745737317793,4.24542041,1802.4,1802.0,6.65906591]
["bitfinex","ETHUSD",1745737318296,4.24542041,1802.4,1802.0,6.6590627]
["bitfinex","ETHUSD",1745737318464,4.24542041,1802.4,1802.0,6.65907793]
["bitfinex","ETHUSD",1745737319284,3.8288,1802.4,1802.0,6.65907793]
["bitfinex","ETHUSD",1745737319595,3.8288,1802.4,1802.1,5.54907307]
["bitfinex","ETHUSD",1745737319797,3.8288,1802.4,1802.0,5.54921905]
["bitfinex","ETHUSD",1745737320291,3.8288,1802.4,1802.0,5.54919415]
["bitfinex","ETHUSD",1745737320497,3.8288,1802.4,1802.0,5.54938956]
["bitfinex","ETHUSD",1745737322202,3.8288,1802.4,1802.1,5.5490758]
["bitfinex","ETHUSD",1745737324293,3.8288,1802.4,1802.0,5.54923224]
["bitfinex","ETHUSD",1745737325617,0.8288,1802.4,1802.0,5.54923224]
["bitfinex","ETHUSD",1745737325821,4.634,1802.3,1802.0,6.17940546]
["bitfinex","ETHUSD",1745737326114,4.634,1802.3,1802.0,6.17934154]
["bitfinex","ETHUSD",1745737326409,7.634,1802.3,1802.2,6.37157372]
["bitfinex","ETHUSD",1745737328426,7.634,1802.6,1802.3,5.54831556]
["bitfinex","ETHUSD",1745737328574,4.634,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745737328774,4.634,1802.6,1802.5,6.65743647]
["bitfinex","ETHUSD",1745737329109,4.634,1802.6,1802.5,1.10958627]
["bitfinex","ETHUSD",1745737329988,4.634,1802.6,1802.4,6.36598289]
["bitfinex","ETHUSD",1745737330891,4.634,1802.6,1802.4,0.818]
["bitfinex","ETHUSD",1745737331824,4.634,1802.6,1802.4,6.36612268]
["bitfinex","ETHUSD",1745737335919,4.634,1802.6,1802.4,6.36593459]
["bitfinex","ETHUSD",1745737339072,4.634,1802.6,1802.4,0.818]
["bitfinex","ETHUSD",1745737339218,4.634,1802.6,1802.4,6.36614249]
["bitfinex","ETHUSD",1745737339555,7.634,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745737339755,4.634,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745737340048,21.288,1802.9,1802.7,5.54702302]
["bitfinex","ETHUSD",1745737343342,4.633,1802.9,1802.7,5.54702302]
["bitfinex","ETHUSD",1745737345141,0.41458708,1803.1,1802.8,0.8221]
["bitfinex","ETHUSD",1745737345323,3.0,1803.0,1802.8,0.8221]
["bitfinex","ETHUSD",1745737345522,3.0,1803.0,1802.8,7.00573412]
["bitfinex","ETHUSD",1745737348259,3.0,1803.0,1802.8,6.18363412]
["bitfinex","ETHUSD",1745737348467,0.80029905,1802.9,1802.6,5.54741167]
["bitfinex","ETHUSD",1745737348633,1.60299905,1802.9,1802.6,5.54741167]
["bitfinex","ETHUSD",1745737351224,1.60299905,1802.9,1802.7,5.54723056]
["bitfinex","ETHUSD",1745737354537,1.60299905,1802.9,1802.5,7.51388489]
["bitfinex","ETHUSD",1745737354538,1.60299905,1802.9,1802.6,5.54739806]
["bitfinex","ETHUSD",1745737355272,1.60299905,1802.9,1802.7,5.54710074]
["bitfinex","ETHUSD",1745737355457,3.8054,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745737356281,3.0,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745737361077,3.0,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737367291,3.0,1803.0,1802.8,6.30354208]
["bitfinex","ETHUSD",1745737367671,3.0,1803.0,1802.8,11.85024569]
["bitfinex","ETHUSD",1745737367878,3.0,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737372402,4.633,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737372562,0.80029906,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737372563,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737385143,1e-08,1803.2,1803.1,6.3613041]
["bitfinex","ETHUSD",1745737385304,1e-08,1803.2,1803.1,7.55206568]
["bitfinex","ETHUSD",1745737409004,1e-08,1803.2,1803.1,6.73676568]
["bitfinex","ETHUSD",1745737447244,1e-08,1803.2,1803.1,9.0394081]
["bitfinex","ETHUSD",1745737451707,1e-08,1803.2,1803.1,7.51616568]
["bitfinex","ETHUSD",1745737451912,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745737452321,2.30884243,1803.2,1802.8,5.54664805]
["bitfinex","ETHUSD",1745737452509,0.8162,1803.1,1802.9,5.54636834]
["bitfinex","ETHUSD",1745737452851,1.52324242,1803.0,1802.7,5.54708553]
["bitfinex","ETHUSD",1745737453011,1.52324242,1803.0,1802.5,0.824]
["bitfinex","ETHUSD",1745737453012,1.52324242,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745737454010,1.52324242,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737455624,0.8162,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737455816,0.8162,1803.1,1802.9,5.54639774]
["bitfinex","ETHUSD",1745737458049,1.44052598,1803.1,1802.9,5.54639774]
["bitfinex","ETHUSD",1745737458345,1.44052598,1803.1,1802.8,5.54683528]
["bitfinex","ETHUSD",1745737458740,1.44052598,1803.1,1802.8,11.09352344]
["bitfinex","ETHUSD",1745737459049,1.44052598,1803.1,1802.5,6.37180997]
["bitfinex","ETHUSD",1745737459236,1.44052598,1803.1,1802.8,5.54662438]
["bitfinex","ETHUSD",1745737459754,1.44052598,1803.1,1802.8,11.0932904]
["bitfinex","ETHUSD",1745737459915,1.44052598,1803.1,1802.9,5.54659717]
["bitfinex","ETHUSD",1745737463460,1.44052598,1803.1,1802.8,5.54675806]
["bitfinex","ETHUSD",1745737463967,1.44052598,1803.1,1802.9,5.5465983]
["bitfinex","ETHUSD",1745737465656,1.44052598,1803.1,1802.7,5.54708722]
["bitfinex","ETHUSD",1745737465861,1.44052598,1803.1,1802.8,5.54678885]
["bitfinex","ETHUSD",1745737466823,1.44052598,1803.1,1802.8,11.09349068]
["bitfinex","ETHUSD",1745737467141,1.44052598,1803.1,1802.9,5.54657447]
["bitfinex","ETHUSD",1745737468362,1.44052598,1803.1,1802.8,11.09348454]
["bitfinex","ETHUSD",1745737468521,1.44052598,1803.1,1802.8,5.54669759]
["bitfinex","ETHUSD",1745737469355,1.58725983,1803.0,1802.6,11.09486031]
["bitfinex","ETHUSD",1745737469756,1.58725983,1803.0,1802.7,5.54721246]
["bitfinex","ETHUSD",1745737470173,2.10841841,1803.0,1802.8,5.54690793]
["bitfinex","ETHUSD",1745737471447,1.58725983,1803.0,1802.8,5.54672183]
["bitfinex","ETHUSD",1745737471775,3.0,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737474382,3.0,1803.1,1802.8,5.54679874]
["bitfinex","ETHUSD",1745737474854,0.814,1802.9,1802.5,5.54763158]
["bitfinex","ETHUSD",1745737475055,0.80005983,1802.8,1802.5,5.54763158]
["bitfinex","ETHUSD",1745737475226,0.80005983,1802.8,1802.6,5.5473868]
["bitfinex","ETHUSD",1745737477272,0.814,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745737478741,0.814,1802.9,1802.6,5.54734018]
["bitfinex","ETHUSD",1745737480481,0.814,1802.9,1802.6,5.54732599]
["bitfinex","ETHUSD",1745737483663,1.52438298,1802.8,1802.6,11.09463859]
["bitfinex","ETHUSD",1745737483869,2.33838298,1802.9,1802.6,5.5473126]
["bitfinex","ETHUSD",1745737484190,6.96538298,1802.9,1802.6,5.54730611]
["bitfinex","ETHUSD",1745737484543,1.52438298,1802.8,1802.6,5.54730611]
["bitfinex","ETHUSD",1745737488010,1.52438298,1802.7,1802.5,5.54776564]
["bitfinex","ETHUSD",1745737488170,1.52438298,1802.6,1802.3,5.54843961]
["bitfinex","ETHUSD",1745737488498,1.52438298,1802.4,1802.3,5.54832063]
["bitfinex","ETHUSD",1745737488668,1.52438298,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737489376,1.52438298,1802.5,1802.3,5.54832508]
["bitfinex","ETHUSD",1745737489576,1.52438298,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737489765,4.24290812,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737489766,0.80054203,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737490897,3.8245,1802.7,1802.4,5.54801381]
["bitfinex","ETHUSD",1745737491194,3.8245,1802.7,1802.5,5.54767356]
["bitfinex","ETHUSD",1745737496209,3.8245,1802.7,1802.4,5.54798388]
["bitfinex","ETHUSD",1745737496613,3.8245,1802.7,1802.5,5.54773859]
["bitfinex","ETHUSD",1745737496811,3.0,1802.7,1802.5,5.54773859]
["bitfinex","ETHUSD",1745737499386,0.80054203,1802.6,1802.2,5.54852628]
["bitfinex","ETHUSD",1745737499582,5.3988,1802.5,1802.2,5.54852628]
["bitfinex","ETHUSD",1745737499786,0.7718,1802.3,1801.9,6.32910679]
["bitfinex","ETHUSD",1745737499987,0.80054203,1802.2,1802.0,5.54935749]
["bitfinex","ETHUSD",1745737500394,0.80054203,1802.2,1801.9,5.54950679]
["bitfinex","ETHUSD",1745737500784,0.80054203,1802.2,1802.0,5.54927578]
["bitfinex","ETHUSD",1745737502320,0.7524,1802.5,1802.0,1.18784155]
["bitfinex","ETHUSD",1745737502492,5.3794,1802.5,1802.3,5.54823297]
["bitfinex","ETHUSD",1745737503308,5.3794,1802.5,1802.2,5.54856633]
["bitfinex","ETHUSD",1745737503622,0.80054203,1802.4,1802.2,5.54856633]
["bitfinex","ETHUSD",1745737504117,0.7524,1802.3,1802.0,5.54920415]
["bitfinex","ETHUSD",1745737504427,0.80054203,1802.2,1801.9,5.54942126]
["bitfinex","ETHUSD",1745737504601,0.80054203,1802.2,1801.9,11.09894295]
["bitfinex","ETHUSD",1745737504802,0.80054203,1802.2,1801.8,6.31987879]
["bitfinex","ETHUSD",1745737505119,0.80054203,1802.2,1801.8,5.54977879]
["bitfinex","ETHUSD",1745737505811,4.627,1802.1,1801.7,5.5502395]
["bitfinex","ETHUSD",1745737506028,0.80054203,1802.0,1801.7,5.55026144]
["bitfinex","ETHUSD",1745737506228,0.80054203,1802.0,1801.8,5.54989132]
["bitfinex","ETHUSD",1745737512399,0.80054203,1802.0,1801.7,5.55012375]
["bitfinex","ETHUSD",1745737513511,0.80054203,1802.0,1801.8,5.5500031]
["bitfinex","ETHUSD",1745737514631,0.80054203,1802.0,1801.7,11.10023337]
["bitfinex","ETHUSD",1745737514835,0.80054203,1802.0,1801.7,5.55010962]
["bitfinex","ETHUSD",1745737515210,0.80054203,1802.0,1801.7,11.10018816]
["bitfinex","ETHUSD",1745737515612,0.80054203,1802.0,1801.8,5.54995793]
["bitfinex","ETHUSD",1745737517439,0.80054203,1802.0,1801.8,5.54979013]
["bitfinex","ETHUSD",1745737517642,0.80054203,1802.0,1801.8,5.54978972]
["bitfinex","ETHUSD",1745737519943,0.80054203,1802.0,1801.8,11.09961751]
["bitfinex","ETHUSD",1745737520304,0.80054203,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737521668,1.5257239,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737524040,1.5257239,1802.0,1801.8,5.54978972]
["bitfinex","ETHUSD",1745737528252,1.5257239,1801.9,1801.6,5.55045297]
["bitfinex","ETHUSD",1745737528421,1.5257239,1801.7,1801.5,5.55088098]
["bitfinex","ETHUSD",1745737528614,1.5257239,1801.6,1801.5,5.55088098]
["bitfinex","ETHUSD",1745737528843,6.1527239,1801.7,1801.5,11.10158719]
["bitfinex","ETHUSD",1745737529119,6.1527239,1801.7,1801.5,5.55070621]
["bitfinex","ETHUSD",1745737529450,6.1527239,1801.7,1801.5,11.10143032]
["bitfinex","ETHUSD",1745737529647,4.627,1801.7,1801.2,6.37205182]
["bitfinex","ETHUSD",1745737529858,4.627,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745737531527,4.90019197,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745737535862,0.27319197,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745737536165,10.738,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745737541681,4.628,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745737545674,4.85243811,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745737549849,4.85243811,1801.9,1801.7,11.10040086]
["bitfinex","ETHUSD",1745737550161,4.85243811,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745737551460,4.85243811,1801.9,1801.7,5.5501148]
["bitfinex","ETHUSD",1745737551661,6.37839526,1801.9,1801.7,5.5501148]
["bitfinex","ETHUSD",1745737552691,6.37839526,1801.9,1801.7,5.55009602]
["bitfinex","ETHUSD",1745737552890,6.37839526,1801.9,1801.6,11.1008561]
["bitfinex","ETHUSD",1745737553062,5.87180764,1801.9,1801.7,5.55030192]
["bitfinex","ETHUSD",1745737553256,1.52595715,1801.8,1801.6,5.55051269]
["bitfinex","ETHUSD",1745737553457,0.2239903,1801.7,1801.6,5.55051269]
["bitfinex","ETHUSD",1745737554571,1.74994745,1801.7,1801.6,5.55051269]
["bitfinex","ETHUSD",1745737555700,0.2239903,1801.7,1801.6,5.55051269]
["bitfinex","ETHUSD",1745737556193,4.628,1801.9,1801.7,5.55017665]
["bitfinex","ETHUSD",1745737556999,4.628,1801.9,1801.7,5.55017256]
["bitfinex","ETHUSD",1745737560302,0.22439931,1801.8,1801.7,5.55017256]
["bitfinex","ETHUSD",1745737561199,4.628,1801.9,1801.7,5.55017256]
["bitfinex","ETHUSD",1745737561395,0.22433764,1801.8,1801.6,5.55042961]
["bitfinex","ETHUSD",1745737561702,0.80124238,1801.8,1801.5,6.36502221]
["bitfinex","ETHUSD",1745737561903,0.22392863,1801.7,1801.5,6.36502221]
["bitfinex","ETHUSD",1745737562492,0.22392863,1801.7,1801.5,6.36499876]
["bitfinex","ETHUSD",1745737562698,0.22392863,1801.7,1801.5,5.55069876]
["bitfinex","ETHUSD",1745737563627,0.22392863,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745737565111,0.22392863,1801.7,1801.5,5.5507439]
["bitfinex","ETHUSD",1745737565288,0.22392863,1801.7,1801.5,5.55070583]
["bitfinex","ETHUSD",1745737565622,0.22392863,1801.7,1801.5,5.55070558]
["bitfinex","ETHUSD",1745737570348,0.22392863,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745737571241,0.22392863,1801.7,1801.6,6.73665438]
["bitfinex","ETHUSD",1745737571406,0.22392863,1801.7,1801.6,7.49565438]
["bitfinex","ETHUSD",1745737571607,4.628,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745737573741,4.628,1801.9,1801.8,6.30900555]
["bitfinex","ETHUSD",1745737574342,6.11,1802.0,1801.8,6.30900555]
["bitfinex","ETHUSD",1745737574343,6.11,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737574556,6.11,1802.0,1801.9,6.73556785]
["bitfinex","ETHUSD",1745737575307,6.29602773,1802.0,1801.9,6.73556785]
["bitfinex","ETHUSD",1745737576751,6.29602773,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737577056,0.18602773,1802.0,1801.6,1.94503272]
["bitfinex","ETHUSD",1745737577344,0.18602773,1802.0,1801.8,5.54990891]
["bitfinex","ETHUSD",1745737579162,0.18602773,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737583443,0.18602773,1802.0,1801.8,5.54987349]
["bitfinex","ETHUSD",1745737586174,4.81102773,1802.0,1801.8,5.54987349]
["bitfinex","ETHUSD",1745737587096,4.58594238,1801.9,1801.4,6.37883792]
["bitfinex","ETHUSD",1745737587386,0.18536646,1801.8,1801.6,5.55056107]
["bitfinex","ETHUSD",1745737587587,4.58594238,1801.9,1801.6,5.55056107]
["bitfinex","ETHUSD",1745737587770,0.18495745,1801.7,1801.6,5.55056107]
["bitfinex","ETHUSD",1745737587977,4.58594238,1801.9,1801.7,5.55023389]
["bitfinex","ETHUSD",1745737589188,3.0,1801.9,1801.7,6.38082208]
["bitfinex","ETHUSD",1745737589349,3.0,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745737589552,7.625,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737590390,7.81102957,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737598268,4.81102957,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737598615,4.81102957,1802.0,1801.9,7.49276785]
["bitfinex","ETHUSD",1745737599170,4.81102957,1802.0,1801.9,6.38279754]
["bitfinex","ETHUSD",1745737600116,4.81102957,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737602535,0.18602957,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745737602736,6.1505374,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737603033,6.3233694,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737603539,4.797832,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737605541,6.3233694,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737605844,4.797832,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737624667,4.797832,1802.3,1802.1,5.5488795]
["bitfinex","ETHUSD",1745737624841,0.80076265,1802.2,1802.1,5.5488795]
["bitfinex","ETHUSD",1745737625158,0.95958024,1802.2,1802.1,5.5488795]
["bitfinex","ETHUSD",1745737627641,1.6842859,1802.2,1802.1,5.5488795]
["bitfinex","ETHUSD",1745737629874,0.15881759,1802.2,1802.1,5.5488795]
["bitfinex","ETHUSD",1745737630672,0.15881759,1802.2,1802.1,7.4841316]
["bitfinex","ETHUSD",1745737630873,6.11,1802.4,1802.3,6.29886584]
["bitfinex","ETHUSD",1745737632743,6.14946831,1802.5,1802.3,5.54835254]
["bitfinex","ETHUSD",1745737632958,1.52546831,1802.4,1802.3,5.54835254]
["bitfinex","ETHUSD",1745737634082,6.14946831,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737635385,6.29826294,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737636581,6.29826294,1802.5,1802.3,5.5484337]
["bitfinex","ETHUSD",1745737636786,1.52546831,1802.4,1802.3,5.5484337]
["bitfinex","ETHUSD",1745737637081,1.67401092,1802.4,1802.3,5.5484337]
["bitfinex","ETHUSD",1745737638555,1.67401092,1802.4,1802.1,5.54889911]
["bitfinex","ETHUSD",1745737638756,1.52546831,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737638993,1.67332373,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737639180,0.14785542,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737639496,6.95886831,1802.5,1802.3,5.54822479]
["bitfinex","ETHUSD",1745737639790,1.52546831,1802.4,1802.2,5.54858264]
["bitfinex","ETHUSD",1745737639991,1.52546831,1802.3,1802.2,5.54858264]
["bitfinex","ETHUSD",1745737640595,1.52546831,1802.4,1802.2,5.54858264]
["bitfinex","ETHUSD",1745737640763,1.52546831,1802.3,1802.2,5.54858264]
["bitfinex","ETHUSD",1745737641695,6.97088163,1802.5,1802.2,11.09720308]
["bitfinex","ETHUSD",1745737641926,6.97088163,1802.5,1802.2,5.54858264]
["bitfinex","ETHUSD",1745737642194,6.97088163,1802.5,1802.2,11.09713212]
["bitfinex","ETHUSD",1745737642373,6.97088163,1802.5,1802.2,5.54854948]
["bitfinex","ETHUSD",1745737642585,0.69708816,1802.4,1802.2,5.54854948]
["bitfinex","ETHUSD",1745737648404,12.34412349,1802.5,1802.3,5.54846584]
["bitfinex","ETHUSD",1745737650493,0.1355209,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745737651481,0.1355209,1802.4,1802.3,6.37436584]
["bitfinex","ETHUSD",1745737655509,4.622,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745737656089,4.622,1802.8,1802.6,5.54742983]
["bitfinex","ETHUSD",1745737656411,5.42272349,1802.8,1802.6,5.54742983]
["bitfinex","ETHUSD",1745737656889,5.42272349,1802.8,1802.6,5.54729432]
["bitfinex","ETHUSD",1745737657089,5.42272349,1802.8,1802.6,11.09462927]
["bitfinex","ETHUSD",1745737657609,5.42272349,1802.8,1802.6,11.09460302]
["bitfinex","ETHUSD",1745737657813,5.42272349,1802.8,1802.6,5.54729432]
["bitfinex","ETHUSD",1745737658112,5.42272349,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745737659517,6.76329048,1802.8,1802.6,5.54739643]
["bitfinex","ETHUSD",1745737659720,6.17892349,1802.8,1802.6,5.54739643]
["bitfinex","ETHUSD",1745737661723,1.52465782,1802.7,1802.6,5.54739643]
["bitfinex","ETHUSD",1745737662317,1.52465782,1802.7,1802.5,5.5477564]
["bitfinex","ETHUSD",1745737662518,1.52465782,1802.7,1802.5,5.54766872]
["bitfinex","ETHUSD",1745737662727,1.52465782,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737662921,2.2149436,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737663528,1.52465782,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737665434,1.6480832,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737670328,0.12342538,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737676441,0.12342538,1802.7,1802.6,6.36104243]
["bitfinex","ETHUSD",1745737679846,0.12342538,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737682646,0.12342538,1802.7,1802.6,6.34564243]
["bitfinex","ETHUSD",1745737682851,0.12342538,1802.7,1802.6,7.53498561]
["bitfinex","ETHUSD",1745737687053,0.12342538,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745737689161,0.12342538,1802.7,1802.6,6.35324243]
["bitfinex","ETHUSD",1745737692159,0.12342538,1802.7,1802.6,6.32324243]
["bitfinex","ETHUSD",1745737694045,0.12342538,1802.7,1802.6,5.51754243]
["bitfinex","ETHUSD",1745737700862,0.12342538,1802.7,1802.6,6.33944243]
["bitfinex","ETHUSD",1745737701068,0.12342538,1802.7,1802.6,7.52816561]
["bitfinex","ETHUSD",1745737701437,7.62,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737701640,7.73527895,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737703067,9.25993677,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737704471,7.73527895,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737707277,10.30584706,1803.1,1802.8,5.54671498]
["bitfinex","ETHUSD",1745737707576,1.52465782,1802.9,1802.8,5.54671498]
["bitfinex","ETHUSD",1745737707880,1.63812377,1802.9,1802.8,5.54671498]
["bitfinex","ETHUSD",1745737708178,0.11346595,1802.9,1802.8,5.54671498]
["bitfinex","ETHUSD",1745737711882,7.62,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737712050,8.6534024,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737716390,7.62,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737722505,9.14465782,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745737723314,9.14465782,1803.1,1802.8,5.54683058]
["bitfinex","ETHUSD",1745737723315,9.89595782,1803.1,1802.8,5.54683058]
["bitfinex","ETHUSD",1745737723475,1.52465782,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737725510,1.63962454,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737726210,2.64071699,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745737727031,0.7513,1802.9,1802.5,0.8085]
["bitfinex","ETHUSD",1745737727178,1.52465782,1802.6,1802.5,5.5477301]
["bitfinex","ETHUSD",1745737727506,1.6381594,1802.6,1802.5,5.5477301]
["bitfinex","ETHUSD",1745737727686,0.11350158,1802.6,1802.5,5.5477301]
["bitfinex","ETHUSD",1745737728005,1.6381594,1802.6,1802.5,5.5477301]
["bitfinex","ETHUSD",1745737728190,6.14365782,1802.6,1802.5,5.5477301]
["bitfinex","ETHUSD",1745737728399,9.98851606,1802.6,1802.4,5.54814993]
["bitfinex","ETHUSD",1745737728574,1.52465782,1802.5,1802.4,5.54814993]
["bitfinex","ETHUSD",1745737728974,1.63620554,1802.5,1802.3,5.54827632]
["bitfinex","ETHUSD",1745737729375,1.63620554,1802.5,1802.3,11.09652999]
["bitfinex","ETHUSD",1745737729610,1.63620554,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737729908,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737731907,1.65770249,1802.5,1802.2,5.54862993]
["bitfinex","ETHUSD",1745737732166,0.88464772,1802.5,1802.3,5.54844038]
["bitfinex","ETHUSD",1745737733147,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737734054,0.11154772,1802.5,1802.3,5.54844038]
["bitfinex","ETHUSD",1745737734515,0.11154772,1802.5,1802.3,5.54823155]
["bitfinex","ETHUSD",1745737734847,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737735867,0.11154772,1802.5,1802.3,5.54821953]
["bitfinex","ETHUSD",1745737736157,2.43776283,1802.5,1802.2,5.54874907]
["bitfinex","ETHUSD",1745737739459,2.43776283,1802.5,1802.2,11.09730576]
["bitfinex","ETHUSD",1745737739761,2.43776283,1802.5,1802.3,5.54843471]
["bitfinex","ETHUSD",1745737739762,1.66470806,1802.5,1802.3,5.54843471]
["bitfinex","ETHUSD",1745737740245,0.86414772,1802.5,1802.3,5.54843471]
["bitfinex","ETHUSD",1745737742424,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737746984,0.11154772,1802.5,1802.3,5.54823657]
["bitfinex","ETHUSD",1745737747275,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737750138,0.11154772,1802.5,1802.4,6.32555801]
["bitfinex","ETHUSD",1745737756678,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737758706,2.43011225,1802.5,1802.3,5.54823657]
["bitfinex","ETHUSD",1745737759009,2.43011225,1802.5,1802.3,11.09648287]
["bitfinex","ETHUSD",1745737759302,2.43011225,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737759504,3.43502348,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737760408,3.43502348,1802.5,1802.3,5.54826658]
["bitfinex","ETHUSD",1745737761006,3.43502348,1802.5,1802.3,5.54823239]
["bitfinex","ETHUSD",1745737761515,3.43502348,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737762216,0.11154772,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745737774327,0.11154772,1802.5,1801.6,5.5504217]
["bitfinex","ETHUSD",1745737774536,1.52466453,1802.3,1802.1,5.54885747]
["bitfinex","ETHUSD",1745737774827,1.52466453,1802.4,1802.2,11.09731026]
["bitfinex","ETHUSD",1745737775024,2.35246453,1802.3,1801.9,0.8014]
["bitfinex","ETHUSD",1745737775230,1.52466453,1802.2,1802.1,5.54885711]
["bitfinex","ETHUSD",1745737775640,1.52466453,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737777697,1.62862949,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745737778841,1.62862949,1802.3,1802.1,5.54888234]
["bitfinex","ETHUSD",1745737779002,1.62862949,1802.3,1802.0,5.54915967]
["bitfinex","ETHUSD",1745737779198,1.62862949,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737779500,2.09149244,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737780338,2.09149244,1802.3,1802.1,5.548924]
["bitfinex","ETHUSD",1745737780699,2.09149244,1802.3,1802.1,11.09776431]
["bitfinex","ETHUSD",1745737780899,2.09149244,1802.3,1802.1,5.54884031]
["bitfinex","ETHUSD",1745737781233,2.09149244,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745737781855,2.09149244,1802.3,1802.1,5.54892391]
["bitfinex","ETHUSD",1745737782643,3.8072,1802.1,1801.9,5.54967214]
["bitfinex","ETHUSD",1745737782939,0.38072,1802.0,1801.7,11.10029023]
["bitfinex","ETHUSD",1745737783539,0.38072,1802.0,1801.7,5.55011037]
["bitfinex","ETHUSD",1745737783837,0.38072,1802.0,1801.8,5.54996742]
["bitfinex","ETHUSD",1745737783838,0.7878575,1802.0,1801.8,5.54996742]
["bitfinex","ETHUSD",1745737784034,0.38072,1802.0,1801.8,5.54996742]
["bitfinex","ETHUSD",1745737785439,0.1047758,1801.9,1801.6,5.55045724]
["bitfinex","ETHUSD",1745737785740,5.4272,1801.8,1801.5,11.10153068]
["bitfinex","ETHUSD",1745737786038,0.54272,1801.7,1801.5,5.55075337]
["bitfinex","ETHUSD",1745737786334,1.34354949,1801.7,1801.3,6.34428769]
["bitfinex","ETHUSD",1745737786511,0.8072,1801.6,1801.2,5.55172145]
["bitfinex","ETHUSD",1745737786720,0.8072,1801.6,1801.3,5.55150407]
["bitfinex","ETHUSD",1745737788043,0.80082949,1801.5,1801.3,5.55150407]
["bitfinex","ETHUSD",1745737788340,1.26163244,1801.5,1801.3,5.55150407]
["bitfinex","ETHUSD",1745737789263,0.7519,1801.3,1801.0,5.55223318]
["bitfinex","ETHUSD",1745737789412,1.55272949,1801.3,1801.1,5.55216104]
["bitfinex","ETHUSD",1745737789912,4.55272949,1801.3,1801.0,5.55230444]
["bitfinex","ETHUSD",1745737791153,4.55272949,1801.3,1801.0,5.55224773]
["bitfinex","ETHUSD",1745737791313,0.45527295,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745737792629,0.45527295,1801.2,1801.0,5.55224773]
["bitfinex","ETHUSD",1745737794243,0.45527295,1801.2,1800.9,5.55272682]
["bitfinex","ETHUSD",1745737794440,1.62872949,1801.1,1800.9,5.55259812]
["bitfinex","ETHUSD",1745737794846,4.62,1801.0,1800.9,5.55259812]
["bitfinex","ETHUSD",1745737795142,5.24487295,1801.0,1800.9,5.55259812]
["bitfinex","ETHUSD",1745737796353,5.24487295,1801.0,1800.8,5.5529289]
["bitfinex","ETHUSD",1745737796551,5.24487295,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737796861,5.24487295,1801.0,1800.6,0.775]
["bitfinex","ETHUSD",1745737797171,5.24487295,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737798462,5.24487295,1801.0,1800.8,5.55289938]
["bitfinex","ETHUSD",1745737798646,5.24487295,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737801761,4.62,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737811763,4.62,1801.0,1800.7,5.55322987]
["bitfinex","ETHUSD",1745737811928,4.62,1801.0,1800.8,5.55281102]
["bitfinex","ETHUSD",1745737812360,4.62,1801.0,1800.8,11.10563922]
["bitfinex","ETHUSD",1745737812862,4.62,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737813064,4.62,1801.0,1800.8,5.55281102]
["bitfinex","ETHUSD",1745737813229,4.62,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737818934,5.082,1801.0,1800.8,5.55281102]
["bitfinex","ETHUSD",1745737819144,5.8368,1801.0,1800.7,11.10649108]
["bitfinex","ETHUSD",1745737819338,5.8368,1801.0,1800.7,5.55320514]
["bitfinex","ETHUSD",1745737819542,6.63762949,1801.0,1800.7,5.55320514]
["bitfinex","ETHUSD",1745737820566,6.63762949,1801.0,1800.8,5.55305458]
["bitfinex","ETHUSD",1745737821163,5.8368,1801.0,1800.8,5.55287521]
["bitfinex","ETHUSD",1745737821338,4.62,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745737823970,9.11,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745737824176,7.621,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745737826290,7.621,1801.2,1800.9,6.36513979]
["bitfinex","ETHUSD",1745737826495,0.7621,1801.1,1800.9,5.55263979]
["bitfinex","ETHUSD",1745737826658,7.621,1801.2,1800.9,5.55263979]
["bitfinex","ETHUSD",1745737827487,7.621,1801.2,1800.9,5.55257764]
["bitfinex","ETHUSD",1745737827869,7.621,1801.2,1800.9,11.1051229]
["bitfinex","ETHUSD",1745737828058,7.621,1801.2,1800.9,5.55254526]
["bitfinex","ETHUSD",1745737828889,8.03729852,1801.2,1801.0,5.5523874]
["bitfinex","ETHUSD",1745737829055,8.03729852,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745737829265,8.03729852,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737830690,7.621,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737831362,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737831695,8.3831,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737831996,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737832314,8.3831,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737832494,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737832994,8.80813069,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737833292,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737833695,8.80813069,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737833895,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737834396,9.63433069,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737834704,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737835070,9.63433069,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737835280,0.21640605,1801.1,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737835507,9.63433069,1801.2,1801.0,5.55227085]
["bitfinex","ETHUSD",1745737835668,0.21640605,1801.1,1800.9,5.55262585]
["bitfinex","ETHUSD",1745737835993,9.63433069,1801.2,1800.9,5.55262585]
["bitfinex","ETHUSD",1745737836165,0.21600335,1801.0,1800.9,5.55262585]
["bitfinex","ETHUSD",1745737836366,0.96343307,1801.1,1800.9,5.55262585]
["bitfinex","ETHUSD",1745737836561,0.21600335,1801.0,1800.9,5.55262585]
["bitfinex","ETHUSD",1745737836997,0.21600335,1801.0,1800.7,0.8125]
["bitfinex","ETHUSD",1745737837202,0.8262,1801.1,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737837395,0.21560061,1800.9,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737837572,1.79350602,1801.1,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737837768,0.21560061,1800.9,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737838395,1.79350602,1801.1,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737838573,0.21560061,1800.9,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737838774,1.79350602,1801.1,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737839291,0.21600335,1801.0,1800.8,5.55306555]
["bitfinex","ETHUSD",1745737840386,0.21600335,1801.0,1800.8,5.5528663]
["bitfinex","ETHUSD",1745737841201,0.21600335,1801.0,1800.7,5.55325466]
["bitfinex","ETHUSD",1745737841496,1.32795429,1801.0,1800.7,5.55325466]
["bitfinex","ETHUSD",1745737841698,2.12878378,1801.0,1800.7,5.55325466]
["bitfinex","ETHUSD",1745737843210,0.80082949,1800.8,1800.5,0.7802]
["bitfinex","ETHUSD",1745737843502,0.80082949,1800.6,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737843710,0.8321,1800.5,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737843863,44.39486344,1800.5,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737844070,7.64266744,1800.5,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737844498,6.74422444,1800.5,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737846401,16.40422444,1800.5,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737846770,17.61814695,1800.5,1800.4,0.23218769]
["bitfinex","ETHUSD",1745737847166,16.81731746,1800.5,1800.4,0.00505896]
["bitfinex","ETHUSD",1745737850010,3.7627,1800.2,1799.5,0.777]
["bitfinex","ETHUSD",1745737850172,0.80082949,1799.9,1799.5,0.777]
["bitfinex","ETHUSD",1745737850371,3.80082949,1799.9,1799.5,0.777]
["bitfinex","ETHUSD",1745737850689,0.20180703,1799.8,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737850877,4.622,1799.7,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737851081,0.20269845,1799.6,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737851408,4.622,1799.7,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737851709,0.20269845,1799.6,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737852078,4.622,1799.7,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737852400,0.20269845,1799.6,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737852775,4.622,1799.7,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737853103,0.20269845,1799.6,1799.5,6.33405879]
["bitfinex","ETHUSD",1745737853506,4.622,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745737854773,4.622,1799.7,1799.5,6.33392587]
["bitfinex","ETHUSD",1745737854976,4.622,1799.7,1799.5,6.33386414]
["bitfinex","ETHUSD",1745737855167,4.622,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745737856670,4.622,1799.7,1799.5,6.33390872]
["bitfinex","ETHUSD",1745737856874,4.622,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745737860416,4.81972136,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745737860908,4.81972136,1799.7,1799.6,6.31609039]
["bitfinex","ETHUSD",1745737868924,4.81972136,1799.7,1799.6,7.5033903]
["bitfinex","ETHUSD",1745737869631,0.19772136,1799.7,1799.6,7.5033903]
["bitfinex","ETHUSD",1745737869938,4.623,1799.9,1799.8,6.3379729]
["bitfinex","ETHUSD",1745737870107,3.0,1800.3,1800.1,5.55522226]
["bitfinex","ETHUSD",1745737870301,7.623,1800.2,1800.1,5.55522226]
["bitfinex","ETHUSD",1745737871412,7.623,1800.2,1800.0,5.55554633]
["bitfinex","ETHUSD",1745737871725,7.623,1800.2,1800.0,11.11090623]
["bitfinex","ETHUSD",1745737871923,7.623,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745737872231,7.623,1800.2,1800.0,5.5553599]
["bitfinex","ETHUSD",1745737872604,7.623,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745737873005,7.623,1800.2,1800.1,6.35464693]
["bitfinex","ETHUSD",1745737873217,7.623,1800.2,1800.0,5.55532213]
["bitfinex","ETHUSD",1745737874000,7.623,1800.2,1800.0,11.11064599]
["bitfinex","ETHUSD",1745737874205,7.623,1800.2,1800.0,5.55532213]
["bitfinex","ETHUSD",1745737874836,8.3853,1800.2,1799.9,6.35512336]
["bitfinex","ETHUSD",1745737875134,8.3853,1800.2,1800.0,5.55554756]
["bitfinex","ETHUSD",1745737875309,7.623,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745737875806,7.623,1800.2,1800.0,5.55537111]
["bitfinex","ETHUSD",1745737876007,7.623,1800.2,1799.8,5.55601231]
["bitfinex","ETHUSD",1745737876008,0.7602,1800.1,1799.8,5.55601904]
["bitfinex","ETHUSD",1745737876616,0.7602,1800.1,1799.7,5.55632875]
["bitfinex","ETHUSD",1745737876817,1.67860295,1800.1,1799.7,5.55626297]
["bitfinex","ETHUSD",1745737877003,1.67860295,1800.1,1799.7,11.11251202]
["bitfinex","ETHUSD",1745737877417,1.67860295,1800.1,1799.8,5.55616651]
["bitfinex","ETHUSD",1745737879436,4.67860295,1800.1,1799.7,5.55639709]
["bitfinex","ETHUSD",1745737879606,4.67860295,1800.1,1799.7,5.55635705]
["bitfinex","ETHUSD",1745737879809,0.4678603,1800.0,1799.7,5.55635705]
["bitfinex","ETHUSD",1745737880431,0.4678603,1800.0,1799.7,5.5562624]
["bitfinex","ETHUSD",1745737880608,4.623,1799.9,1799.8,5.55612706]
["bitfinex","ETHUSD",1745737881110,4.623,1799.9,1799.7,5.55647913]
["bitfinex","ETHUSD",1745737881322,0.8157,1799.8,1799.5,5.55693767]
["bitfinex","ETHUSD",1745737881518,4.35957,1799.8,1799.4,0.7704]
["bitfinex","ETHUSD",1745737881838,4.35957,1799.8,1798.6,5.97014804]
["bitfinex","ETHUSD",1745737881839,5.16039949,1799.8,1799.2,5.55771722]
["bitfinex","ETHUSD",1745737882043,11.27039949,1799.8,1799.3,5.5575512]
["bitfinex","ETHUSD",1745737882246,11.27039949,1799.8,1799.2,5.55771722]
["bitfinex","ETHUSD",1745737882437,4.92503995,1799.7,1799.2,5.55771722]
["bitfinex","ETHUSD",1745737882636,4.92503995,1799.7,1799.3,5.55759824]
["bitfinex","ETHUSD",1745737884141,4.92503995,1799.7,1799.4,5.55737872]
["bitfinex","ETHUSD",1745737885247,4.92503995,1799.7,1799.2,5.55786102]
["bitfinex","ETHUSD",1745737885248,0.798,1799.6,1799.2,5.55786102]
["bitfinex","ETHUSD",1745737885548,4.623,1799.5,1799.2,5.55786102]
["bitfinex","ETHUSD",1745737885845,5.1651,1799.5,1799.2,5.55786102]
["bitfinex","ETHUSD",1745737886738,4.623,1799.5,1799.3,5.55770745]
["bitfinex","ETHUSD",1745737887012,4.623,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745737890346,4.78552794,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745737891452,4.78552794,1799.5,1799.3,5.55770745]
["bitfinex","ETHUSD",1745737891744,4.78552794,1799.5,1799.3,11.11519702]
["bitfinex","ETHUSD",1745737891945,4.78552794,1799.5,1799.2,5.55785592]
["bitfinex","ETHUSD",1745737892151,5.26408073,1799.5,1799.2,5.55785592]
["bitfinex","ETHUSD",1745737892450,6.05968073,1799.5,1799.2,5.55785592]
["bitfinex","ETHUSD",1745737892614,6.05968073,1799.5,1799.3,5.55760782]
["bitfinex","ETHUSD",1745737892816,6.05968073,1799.5,1799.2,5.55790941]
["bitfinex","ETHUSD",1745737893217,6.05968073,1799.5,1799.2,5.5578082]
["bitfinex","ETHUSD",1745737893417,0.60596807,1799.4,1799.2,5.5578082]
["bitfinex","ETHUSD",1745737893717,0.16172084,1799.3,1799.2,5.5578082]
["bitfinex","ETHUSD",1745737893916,0.60596807,1799.4,1799.2,5.5578082]
["bitfinex","ETHUSD",1745737894118,0.16172084,1799.3,1799.2,5.5578082]
["bitfinex","ETHUSD",1745737894419,0.60596807,1799.4,1799.1,5.55820687]
["bitfinex","ETHUSD",1745737894620,0.16172084,1799.3,1799.1,5.55808632]
["bitfinex","ETHUSD",1745737894953,0.60596807,1799.4,1799.1,5.55808632]
["bitfinex","ETHUSD",1745737895154,0.60596807,1799.4,1799.2,5.55790186]
["bitfinex","ETHUSD",1745737895850,0.60596807,1799.4,1799.1,5.55816415]
["bitfinex","ETHUSD",1745737896031,0.60596807,1799.4,1799.1,5.55810301]
["bitfinex","ETHUSD",1745737896555,0.60596807,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745737896719,0.60596807,1799.4,1799.1,11.11666944]
["bitfinex","ETHUSD",1745737897152,0.60596807,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745737898329,0.60596807,1799.4,1799.0,11.11688629]
["bitfinex","ETHUSD",1745737898526,0.60596807,1799.4,1799.0,5.5584095]
["bitfinex","ETHUSD",1745737898726,0.60596807,1799.4,1799.1,5.55833356]
["bitfinex","ETHUSD",1745737899430,0.60596807,1799.4,1799.1,5.55811184]
["bitfinex","ETHUSD",1745737900161,0.60596807,1799.4,1799.2,5.55798841]
["bitfinex","ETHUSD",1745737900461,0.60596807,1799.4,1799.1,5.55814489]
["bitfinex","ETHUSD",1745737901185,0.60596807,1799.4,1799.1,11.11626209]
["bitfinex","ETHUSD",1745737901763,0.60596807,1799.4,1799.1,5.5581172]
["bitfinex","ETHUSD",1745737902088,0.60596807,1799.4,1799.1,11.11622571]
["bitfinex","ETHUSD",1745737902447,0.60596807,1799.4,1799.1,5.55810851]
["bitfinex","ETHUSD",1745737902646,0.60596807,1799.4,1799.1,5.55815117]
["bitfinex","ETHUSD",1745737903592,0.60596807,1799.4,1798.9,0.7546]
["bitfinex","ETHUSD",1745737903593,0.8116,1799.3,1798.9,6.31334901]
["bitfinex","ETHUSD",1745737903755,1.25335681,1799.3,1798.9,5.55874901]
["bitfinex","ETHUSD",1745737903955,1.25335681,1799.3,1798.9,5.55878918]
["bitfinex","ETHUSD",1745737904296,1.25335681,1799.3,1798.9,5.55867942]
["bitfinex","ETHUSD",1745737904930,0.8116,1799.2,1798.6,1.2028789]
["bitfinex","ETHUSD",1745737905065,5.4356,1799.1,1798.7,5.55929865]
["bitfinex","ETHUSD",1745737905249,0.54356,1799.0,1798.7,5.55929865]
["bitfinex","ETHUSD",1745737905583,0.70325085,1799.0,1798.7,5.55942446]
["bitfinex","ETHUSD",1745737905974,0.70325085,1799.0,1798.8,5.55908261]
["bitfinex","ETHUSD",1745737906190,0.70325085,1799.0,1798.7,5.55928812]
["bitfinex","ETHUSD",1745737906364,0.70325085,1799.0,1798.8,5.55912828]
["bitfinex","ETHUSD",1745737907920,0.70325085,1799.0,1798.8,5.55906314]
["bitfinex","ETHUSD",1745737908824,0.15969085,1799.0,1798.8,5.55904363]
["bitfinex","ETHUSD",1745737909017,0.15969085,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745737912932,0.15969085,1799.0,1798.6,1.2028789]
["bitfinex","ETHUSD",1745737913111,0.15969085,1799.0,1798.8,5.55915165]
["bitfinex","ETHUSD",1745737914020,0.15969085,1799.0,1798.7,5.5593265]
["bitfinex","ETHUSD",1745737914224,0.71921994,1799.0,1798.7,5.55932446]
["bitfinex","ETHUSD",1745737914525,0.71921994,1799.0,1798.8,5.55920186]
["bitfinex","ETHUSD",1745737915837,0.71921994,1799.0,1798.7,5.55940975]
["bitfinex","ETHUSD",1745737916335,0.71921994,1799.0,1798.8,5.5590264]
["bitfinex","ETHUSD",1745737916336,0.15969085,1799.0,1798.8,5.5590264]
["bitfinex","ETHUSD",1745737917235,0.15969085,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745737919713,0.15969085,1799.0,1798.8,5.55907829]
["bitfinex","ETHUSD",1745737919908,0.15969085,1799.0,1798.8,11.11811208]
["bitfinex","ETHUSD",1745737920127,0.15969085,1799.0,1798.8,5.55903379]
["bitfinex","ETHUSD",1745737920326,0.15969085,1799.0,1798.8,11.11806404]
["bitfinex","ETHUSD",1745737920761,0.15969085,1799.0,1798.8,5.55903025]
["bitfinex","ETHUSD",1745737920947,0.15969085,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745737921868,0.15969085,1799.0,1798.8,5.55903025]
["bitfinex","ETHUSD",1745737922048,0.15969085,1799.0,1798.8,11.11809933]
["bitfinex","ETHUSD",1745737922221,0.15969085,1799.0,1798.8,5.55903025]
["bitfinex","ETHUSD",1745737924559,0.15969085,1799.0,1798.8,5.55902876]
["bitfinex","ETHUSD",1745737925065,0.15969085,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745737925658,0.15969085,1799.0,1798.8,5.55907141]
["bitfinex","ETHUSD",1745737925953,0.15969085,1799.0,1798.8,5.55902014]
["bitfinex","ETHUSD",1745737926146,0.15969085,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745737927882,0.15969085,1799.0,1798.9,6.33575269]
["bitfinex","ETHUSD",1745737928185,4.78369085,1799.0,1798.9,7.52522997]
["bitfinex","ETHUSD",1745737928344,0.15969085,1799.0,1798.9,7.52522997]
["bitfinex","ETHUSD",1745737928550,21.313,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745737928850,21.313,1799.5,1799.1,5.558257]
["bitfinex","ETHUSD",1745737928851,21.45951884,1799.5,1799.2,5.55779674]
["bitfinex","ETHUSD",1745737929161,23.60547072,1799.5,1799.3,5.55771332]
["bitfinex","ETHUSD",1745737929677,23.60547072,1799.5,1799.2,5.55786949]
["bitfinex","ETHUSD",1745737930352,23.60547072,1799.5,1799.1,6.33507651]
["bitfinex","ETHUSD",1745737930713,23.60547072,1799.5,1799.1,5.55827651]
["bitfinex","ETHUSD",1745737930714,0.7564,1799.4,1799.1,5.55827651]
["bitfinex","ETHUSD",1745737930933,0.7564,1799.4,1799.2,5.55802324]
["bitfinex","ETHUSD",1745737931186,0.14642635,1799.3,1799.2,5.55802324]
["bitfinex","ETHUSD",1745737931396,1.9025611,1799.4,1799.2,5.55802324]
["bitfinex","ETHUSD",1745737931549,1.9025611,1799.4,1799.1,5.55822105]
["bitfinex","ETHUSD",1745737931550,0.14642635,1799.3,1799.1,5.55822105]
["bitfinex","ETHUSD",1745737931750,3.7564,1799.3,1798.9,5.55874768]
["bitfinex","ETHUSD",1745737931982,0.52166285,1799.2,1798.9,5.55874768]
["bitfinex","ETHUSD",1745737932283,4.624,1799.1,1798.9,5.55874768]
["bitfinex","ETHUSD",1745737932693,0.14533994,1799.0,1798.9,5.55874768]
["bitfinex","ETHUSD",1745737933799,0.14533994,1799.0,1798.8,5.5592296]
["bitfinex","ETHUSD",1745737933983,0.14533994,1799.0,1798.8,5.55911056]
["bitfinex","ETHUSD",1745737934173,0.14533994,1799.0,1798.8,11.11814735]
["bitfinex","ETHUSD",1745737934780,0.14533994,1799.0,1798.7,6.33629608]
["bitfinex","ETHUSD",1745737934978,0.62227393,1799.0,1798.8,5.55920425]
["bitfinex","ETHUSD",1745737936128,0.62227393,1799.0,1798.8,5.55904861]
["bitfinex","ETHUSD",1745737936328,0.62227393,1799.0,1798.6,1.1872789]
["bitfinex","ETHUSD",1745737936329,0.14533994,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745737936633,0.14533994,1799.0,1798.8,5.55912922]
["bitfinex","ETHUSD",1745737937836,0.14533994,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1745737938511,0.14533994,1799.0,1798.7,5.55939363]
["bitfinex","ETHUSD",1745737938705,0.14533994,1799.0,1798.7,5.55942667]
["bitfinex","ETHUSD",1745737938910,0.69791393,1799.0,1798.7,5.55937952]
["bitfinex","ETHUSD",1745737939637,0.69791393,1799.0,1798.8,5.55907971]
["bitfinex","ETHUSD",1745737940133,4.624,1798.9,1798.8,5.55907971]
["bitfinex","ETHUSD",1745737940521,4.76771554,1798.9,1798.8,5.55907971]
["bitfinex","ETHUSD",1745737940932,4.76771554,1798.9,1798.8,6.33587971]
["bitfinex","ETHUSD",1745737945963,0.14371554,1798.9,1798.8,7.52540563]
["bitfinex","ETHUSD",1745737946134,4.624,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737946460,4.76752952,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737946659,4.76752952,1799.1,1798.9,5.55877053]
["bitfinex","ETHUSD",1745737946842,4.76752952,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737947160,4.76752952,1799.1,1798.9,5.55875646]
["bitfinex","ETHUSD",1745737947364,4.76752952,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737947661,5.32507247,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737948567,5.32507247,1799.1,1798.9,5.55877428]
["bitfinex","ETHUSD",1745737948766,5.32507247,1799.1,1798.9,5.55873304]
["bitfinex","ETHUSD",1745737948944,4.76752952,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737951253,0.14352952,1799.1,1799.0,6.34014369]
["bitfinex","ETHUSD",1745737954052,0.14352952,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745737957695,0.14352952,1799.1,1799.0,6.35904369]
["bitfinex","ETHUSD",1745737957894,0.14352952,1799.1,1799.0,7.55082136]
["bitfinex","ETHUSD",1745737959582,0.14352952,1799.1,1799.0,6.35904369]
["bitfinex","ETHUSD",1745737961309,4.623,1799.5,1799.4,6.35440802]
["bitfinex","ETHUSD",1745737961707,0.12217451,1799.5,1799.4,6.35440802]
["bitfinex","ETHUSD",1745737962107,21.311,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745737963226,16.688,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745737963522,4.623,1800.0,1799.8,6.3372729]
["bitfinex","ETHUSD",1745737965394,0.61175116,1799.9,1799.8,6.3372729]
["bitfinex","ETHUSD",1745737967325,0.61175116,1799.9,1799.8,6.3342729]
["bitfinex","ETHUSD",1745737974816,0.61175116,1799.9,1799.7,5.55637059]
["bitfinex","ETHUSD",1745737975002,0.61175116,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745737995266,0.61175116,1799.9,1799.7,5.55624183]
["bitfinex","ETHUSD",1745737996170,0.8153,1799.8,1799.3,5.557702]
["bitfinex","ETHUSD",1745737996374,0.8153,1799.8,1799.4,5.55732432]
["bitfinex","ETHUSD",1745737996677,0.10561853,1799.7,1799.4,11.11450431]
["bitfinex","ETHUSD",1745737996850,4.621,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745737997171,4.7262151,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745737997881,4.7262151,1799.6,1799.5,6.36079919]
["bitfinex","ETHUSD",1745738001174,4.7262151,1799.6,1799.5,7.55259711]
["bitfinex","ETHUSD",1745738002168,4.7262151,1799.6,1799.5,6.36079919]
["bitfinex","ETHUSD",1745738002350,4.7262151,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745738005459,4.7262151,1799.6,1799.5,6.30759919]
["bitfinex","ETHUSD",1745738007054,0.1052151,1799.6,1799.5,6.30759919]
["bitfinex","ETHUSD",1745738007361,4.621,1799.9,1799.8,6.3174729]
["bitfinex","ETHUSD",1745738008261,4.621,1799.9,1799.8,7.50485694]
["bitfinex","ETHUSD",1745738009664,4.621,1799.9,1799.8,6.3174729]
["bitfinex","ETHUSD",1745738018519,17.4548,1800.5,1799.9,5.55586421]
["bitfinex","ETHUSD",1745738018684,7.621,1800.4,1799.8,0.7613]
["bitfinex","ETHUSD",1745738019012,0.7748,1800.3,1800.0,5.55526731]
["bitfinex","ETHUSD",1745738019505,0.7748,1800.3,1800.1,5.5552469]
["bitfinex","ETHUSD",1745738020303,1.61438,1800.3,1800.1,5.5552469]
["bitfinex","ETHUSD",1745738021208,1.61438,1800.3,1800.0,5.55531247]
["bitfinex","ETHUSD",1745738022203,1.61438,1800.3,1800.1,5.55524122]
["bitfinex","ETHUSD",1745738026106,1.61438,1800.3,1800.1,5.55500311]
["bitfinex","ETHUSD",1745738026312,1.61438,1800.3,1799.8,6.31738298]
["bitfinex","ETHUSD",1745738026473,0.7748,1800.3,1800.1,5.55497914]
["bitfinex","ETHUSD",1745738026679,0.7748,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745738027180,7.621,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745738030019,4.621,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745738033411,4.621,1800.4,1800.1,5.5550978]
["bitfinex","ETHUSD",1745738033614,4.621,1800.4,1800.2,5.55468527]
["bitfinex","ETHUSD",1745738034417,4.621,1800.4,1800.2,11.10940478]
["bitfinex","ETHUSD",1745738035116,4.621,1800.4,1800.2,5.55468527]
["bitfinex","ETHUSD",1745738036013,4.621,1800.4,1800.2,11.10939277]
["bitfinex","ETHUSD",1745738036524,4.621,1800.4,1800.2,5.55468527]
["bitfinex","ETHUSD",1745738036817,4.621,1800.4,1800.2,11.10940162]
["bitfinex","ETHUSD",1745738037304,4.621,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745738042417,4.621,1800.4,1800.2,5.55472491]
["bitfinex","ETHUSD",1745738043021,4.621,1800.4,1800.2,11.10944982]
["bitfinex","ETHUSD",1745738043986,4.621,1800.4,1800.2,5.55472491]
["bitfinex","ETHUSD",1745738044187,4.621,1800.4,1800.2,5.55470153]
["bitfinex","ETHUSD",1745738045627,4.621,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745738046548,5.619,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745738046703,5.619,1800.6,1800.4,5.55414242]
["bitfinex","ETHUSD",1745738046903,5.619,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745738048932,5.619,1800.6,1800.4,6.31434285]
["bitfinex","ETHUSD",1745738049235,5.619,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745738049832,5.619,1800.6,1800.4,5.55413978]
["bitfinex","ETHUSD",1745738052636,5.119,1800.6,1800.4,5.55413978]
["bitfinex","ETHUSD",1745738053323,5.119,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745738057130,5.119,1800.6,1800.5,6.66482802]
["bitfinex","ETHUSD",1745738057628,0.5,1800.6,1800.5,7.44062802]
["bitfinex","ETHUSD",1745738068143,0.5,1800.6,1800.5,8.96798623]
["bitfinex","ETHUSD",1745738090409,0.758,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745738090555,5.405,1801.3,1801.2,5.55164118]
["bitfinex","ETHUSD",1745738091055,0.788,1801.2,1800.8,5.55308751]
["bitfinex","ETHUSD",1745738091255,1.52735821,1801.0,1800.6,5.55370432]
["bitfinex","ETHUSD",1745738091455,1.52735821,1800.9,1800.7,5.55333439]
["bitfinex","ETHUSD",1745738091668,0.788,1800.9,1800.7,5.55336263]
["bitfinex","ETHUSD",1745738091867,0.788,1800.9,1800.6,5.55347767]
["bitfinex","ETHUSD",1745738092077,0.788,1800.9,1800.7,5.55331815]
["bitfinex","ETHUSD",1745738092285,0.788,1800.9,1800.7,5.55315557]
["bitfinex","ETHUSD",1745738092486,0.788,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745738093287,1.09883463,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745738095195,1.09883463,1800.9,1800.7,5.55315557]
["bitfinex","ETHUSD",1745738095399,1.09883463,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745738095770,0.31083463,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745738100610,0.31083463,1800.9,1800.8,7.43853358]
["bitfinex","ETHUSD",1745738101279,0.31083463,1800.9,1800.8,6.66373358]
["bitfinex","ETHUSD",1745738102806,0.31083463,1800.9,1800.7,5.55325167]
["bitfinex","ETHUSD",1745738103016,0.31083463,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745738105807,0.31083463,1800.9,1800.8,6.31788751]
["bitfinex","ETHUSD",1745738106009,0.31083463,1800.9,1800.8,7.84524572]
["bitfinex","ETHUSD",1745738108631,0.31083463,1800.9,1800.8,6.31788751]
["bitfinex","ETHUSD",1745738108925,0.31083463,1800.9,1800.8,7.65773725]
["bitfinex","ETHUSD",1745738110228,0.31083463,1800.9,1800.8,6.89293725]
["bitfinex","ETHUSD",1745738114037,0.31083463,1800.9,1800.8,7.67553725]
["bitfinex","ETHUSD",1745738114719,0.31083463,1800.9,1800.8,9.20289546]
["bitfinex","ETHUSD",1745738118461,0.8203,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745738118825,5.4363,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745738119237,5.87157633,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745738121773,4.92678798,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745738124035,0.31078798,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745738124267,0.31078798,1801.4,1801.3,6.66187885]
["bitfinex","ETHUSD",1745738127276,0.31078798,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745738128886,0.31078798,1801.4,1801.3,7.88360431]
["bitfinex","ETHUSD",1745738129047,0.31078798,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745738129979,0.31078798,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745738137605,0.31078798,1801.8,1801.7,6.37361359]
["bitfinex","ETHUSD",1745738137753,0.31078798,1801.8,1801.7,7.56602571]
["bitfinex","ETHUSD",1745738137958,0.31078798,1801.8,1801.7,6.74272571]
["bitfinex","ETHUSD",1745738143607,0.31078798,1801.8,1801.7,7.56652571]
["bitfinex","ETHUSD",1745738143978,1.12898798,1802.1,1801.9,5.54944731]
["bitfinex","ETHUSD",1745738144169,1.12898798,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745738144399,1.12898798,1802.1,1801.9,5.5495458]
["bitfinex","ETHUSD",1745738144571,2.65634619,1802.1,1801.9,0.55495458]
["bitfinex","ETHUSD",1745738144775,0.31078798,1802.0,1801.9,5.54967463]
["bitfinex","ETHUSD",1745738146678,0.31078798,1802.0,1801.9,5.54967463]
["bitfinex","ETHUSD",1745738148513,0.31078798,1802.0,1801.8,5.54981484]
["bitfinex","ETHUSD",1745738148873,0.31078798,1801.9,1801.8,5.54981484]
["bitfinex","ETHUSD",1745738152495,0.8182,1801.8,1801.1,1.11045163]
["bitfinex","ETHUSD",1745738152821,0.8182,1801.5,1801.4,5.55108772]
["bitfinex","ETHUSD",1745738153004,4.612,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745738154010,4.92256289,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745738157014,0.31056289,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745738157190,0.31056289,1801.7,1801.6,6.74313266]
["bitfinex","ETHUSD",1745738157378,5.4312,1802.0,1801.7,5.5500427]
["bitfinex","ETHUSD",1745738157778,5.4312,1802.0,1801.8,5.54998789]
["bitfinex","ETHUSD",1745738158233,5.4312,1802.0,1801.7,5.55015032]
["bitfinex","ETHUSD",1745738158400,0.31091556,1801.9,1801.7,5.55015032]
["bitfinex","ETHUSD",1745738158600,0.31091556,1801.9,1801.8,0.55501503]
["bitfinex","ETHUSD",1745738158841,0.31091556,1801.9,1801.7,5.55015032]
["bitfinex","ETHUSD",1745738159027,0.31091556,1801.8,1801.7,5.55015032]
["bitfinex","ETHUSD",1745738162714,0.31091556,1801.8,1801.7,6.36195032]
["bitfinex","ETHUSD",1745738167647,0.31091556,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745738168070,0.31091556,1802.2,1802.0,5.54929245]
["bitfinex","ETHUSD",1745738168546,0.31091556,1802.1,1802.0,5.54929245]
["bitfinex","ETHUSD",1745738169568,0.31091556,1802.1,1802.0,6.65918105]
["bitfinex","ETHUSD",1745738173362,0.31091556,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745738175982,0.31091556,1802.2,1802.1,6.36368162]
["bitfinex","ETHUSD",1745738176786,0.31091556,1802.5,1802.3,5.54819186]
["bitfinex","ETHUSD",1745738177379,0.31091556,1802.4,1802.3,5.54819186]
["bitfinex","ETHUSD",1745738177569,0.31091556,1802.4,1802.3,6.6578734]
["bitfinex","ETHUSD",1745738178805,1.06451556,1802.4,1802.0,1.1098886]
["bitfinex","ETHUSD",1745738179103,0.7536,1802.1,1802.0,1.1098886]
["bitfinex","ETHUSD",1745738179249,0.7536,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745738179691,1.06451556,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745738179856,1.06451556,1802.1,1801.9,5.54958918]
["bitfinex","ETHUSD",1745738180396,1.06451556,1802.1,1801.8,5.54985752]
["bitfinex","ETHUSD",1745738180582,0.31091556,1802.0,1801.9,5.54958731]
["bitfinex","ETHUSD",1745738180753,0.31091556,1802.0,1801.9,6.65953532]
["bitfinex","ETHUSD",1745738184403,0.31091556,1802.0,1801.8,5.54982027]
["bitfinex","ETHUSD",1745738184718,0.31091556,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745738186738,0.31091556,1802.0,1801.8,5.54975629]
["bitfinex","ETHUSD",1745738187751,0.31091556,1801.9,1801.8,5.54975629]
["bitfinex","ETHUSD",1745738191726,0.8248,1801.8,1801.7,5.55018324]
["bitfinex","ETHUSD",1745738192234,1.13571556,1801.8,1801.7,5.55018324]
["bitfinex","ETHUSD",1745738192435,0.31091556,1801.8,1801.7,6.66026178]
["bitfinex","ETHUSD",1745738200272,0.31091556,1801.8,1801.7,7.41386178]
["bitfinex","ETHUSD",1745738201765,0.31091556,1801.8,1801.7,5.55018324]
["bitfinex","ETHUSD",1745738214890,0.31091556,1801.8,1801.7,6.35478324]
["bitfinex","ETHUSD",1745738215886,0.31091556,1801.8,1801.7,5.55018324]
["bitfinex","ETHUSD",1745738227008,0.31091556,1801.8,1801.7,6.36258324]
["bitfinex","ETHUSD",1745738227782,4.611,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745738227975,0.7538,1802.3,1802.1,5.54887696]
["bitfinex","ETHUSD",1745738228587,2.27939271,1802.3,1802.1,5.54887696]
["bitfinex","ETHUSD",1745738228901,0.3115535,1802.2,1802.1,5.54887696]
["bitfinex","ETHUSD",1745738231709,0.3115535,1802.2,1802.1,6.29424803]
["bitfinex","ETHUSD",1745738232702,0.3115535,1802.2,1802.1,7.10664803]
["bitfinex","ETHUSD",1745738234298,0.3115535,1802.2,1802.1,6.29424803]
["bitfinex","ETHUSD",1745738244216,0.3115535,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745738245744,0.3115535,1802.3,1802.2,6.36627372]
["bitfinex","ETHUSD",1745738246047,0.3115535,1802.3,1802.2,7.6323259]
["bitfinex","ETHUSD",1745738247961,0.3115535,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745738248342,0.3115535,1802.5,1802.4,6.32125801]
["bitfinex","ETHUSD",1745738248741,0.3115535,1802.5,1802.4,7.84685072]
["bitfinex","ETHUSD",1745738249047,0.3115535,1802.5,1802.4,6.32125801]
["bitfinex","ETHUSD",1745738249222,0.3115535,1802.5,1802.4,7.66077791]
["bitfinex","ETHUSD",1745738249626,0.5,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745738268977,0.81080761,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745738269496,0.81080761,1802.6,1802.5,5.0478502]
["bitfinex","ETHUSD",1745738269778,0.5,1802.6,1802.5,5.0478502]
["bitfinex","ETHUSD",1745738269980,0.5,1802.6,1802.5,6.31871301]
["bitfinex","ETHUSD",1745738270375,0.81080761,1802.6,1802.5,6.31871301]
["bitfinex","ETHUSD",1745738273679,0.81080761,1802.6,1802.5,5.0478502]
["bitfinex","ETHUSD",1745738273885,1.59010761,1802.6,1802.5,5.0478502]
["bitfinex","ETHUSD",1745738275885,1.59010761,1802.6,1802.3,5.54832477]
["bitfinex","ETHUSD",1745738276185,3.11570032,1802.6,1802.2,5.54855294]
["bitfinex","ETHUSD",1745738276485,0.31080761,1802.5,1802.2,5.54855294]
["bitfinex","ETHUSD",1745738276655,0.31080761,1802.5,1802.2,6.65830483]
["bitfinex","ETHUSD",1745738276857,0.31080761,1802.5,1802.3,5.54832268]
["bitfinex","ETHUSD",1745738277057,0.31080761,1802.4,1802.3,5.54832268]
["bitfinex","ETHUSD",1745738280367,4.607,1802.7,1802.5,5.54771077]
["bitfinex","ETHUSD",1745738281092,0.31116863,1802.6,1802.5,5.54771077]
["bitfinex","ETHUSD",1745738284059,0.31116863,1802.6,1802.2,0.7678]
["bitfinex","ETHUSD",1745738284270,1.07516863,1802.6,1802.4,5.54785704]
["bitfinex","ETHUSD",1745738284999,0.31116863,1802.5,1802.4,5.54785704]
["bitfinex","ETHUSD",1745738289693,1.08696863,1802.5,1802.4,5.54785704]
["bitfinex","ETHUSD",1745738292409,0.31116863,1802.5,1802.4,5.54785704]
["bitfinex","ETHUSD",1745738295220,0.31116863,1802.5,1802.4,6.36475704]
["bitfinex","ETHUSD",1745738295386,0.31116863,1802.5,1802.4,7.70862424]
["bitfinex","ETHUSD",1745738295754,4.607,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738296524,4.91857553,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738297923,0.31157553,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738339263,1.10797553,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738340163,0.31157553,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738342272,0.31157553,1802.9,1802.8,6.65633462]
["bitfinex","ETHUSD",1745738361419,0.31157553,1802.9,1802.8,9.00695508]
["bitfinex","ETHUSD",1745738361623,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738362414,0.31173282,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738369936,1.83555328,1803.2,1803.0,5.54615376]
["bitfinex","ETHUSD",1745738370100,1.52382047,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738371036,1.8350759,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738374441,0.31125544,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738375116,0.31125544,1803.2,1803.0,5.54612817]
["bitfinex","ETHUSD",1745738375639,0.31125543,1803.1,1803.0,5.54612817]
["bitfinex","ETHUSD",1745738376039,1.13695543,1803.1,1803.0,5.54612817]
["bitfinex","ETHUSD",1745738381936,0.31125543,1803.1,1803.0,5.54612817]
["bitfinex","ETHUSD",1745738382547,0.31125543,1803.1,1802.9,5.546563]
["bitfinex","ETHUSD",1745738382708,0.31125543,1803.0,1802.9,5.54640577]
["bitfinex","ETHUSD",1745738388332,0.31125543,1803.0,1802.9,6.65572729]
["bitfinex","ETHUSD",1745738389213,0.31125543,1803.0,1802.9,5.54640577]
["bitfinex","ETHUSD",1745738396656,0.31125543,1803.0,1802.9,6.30840577]
["bitfinex","ETHUSD",1745738400278,0.31125543,1803.0,1802.9,5.54640577]
["bitfinex","ETHUSD",1745738405579,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738406086,0.12458669,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738406287,0.4365104,1803.2,1803.0,5.54610788]
["bitfinex","ETHUSD",1745738406990,0.31192371,1803.1,1803.0,5.54610788]
["bitfinex","ETHUSD",1745738408296,0.31192371,1803.1,1803.0,7.48226681]
["bitfinex","ETHUSD",1745738409971,0.31192371,1803.1,1803.0,9.00608727]
["bitfinex","ETHUSD",1745738410295,1e-08,1803.2,1803.1,6.3729041]
["bitfinex","ETHUSD",1745738412519,1e-08,1803.2,1803.1,13.89672456]
["bitfinex","ETHUSD",1745738412663,1e-08,1803.2,1803.1,16.89672456]
["bitfinex","ETHUSD",1745738412862,1e-08,1803.2,1803.1,19.40431574]
["bitfinex","ETHUSD",1745738420115,1e-08,1803.2,1803.1,19.8274381]
["bitfinex","ETHUSD",1745738430839,1e-08,1803.2,1803.1,24.4264381]
["bitfinex","ETHUSD",1745738444381,1e-08,1803.2,1803.1,23.5995381]
["bitfinex","ETHUSD",1745738454177,1e-08,1803.2,1803.1,23.5985381]
["bitfinex","ETHUSD",1745738454341,1e-08,1803.2,1803.1,22.07471764]
["bitfinex","ETHUSD",1745738454536,1e-08,1803.2,1803.1,23.5985381]
["bitfinex","ETHUSD",1745738454737,1e-08,1803.2,1803.1,17.47671764]
["bitfinex","ETHUSD",1745738455583,1e-08,1803.2,1803.1,8.05359528]
["bitfinex","ETHUSD",1745738455784,0.80010001,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738456083,1.111722,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738456954,0.311622,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738457133,1e-08,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745738457338,1e-08,1803.2,1803.1,6.80759734]
["bitfinex","ETHUSD",1745738462090,1e-08,1803.2,1803.1,8.3314178]
["bitfinex","ETHUSD",1745738463580,1e-08,1803.2,1803.1,11.3314178]
["bitfinex","ETHUSD",1745738467159,1e-08,1803.2,1803.1,9.80759734]
["bitfinex","ETHUSD",1745738472070,1e-08,1803.2,1803.1,11.3314178]
["bitfinex","ETHUSD",1745738475802,0.79550001,1803.2,1803.1,11.3314178]
["bitfinex","ETHUSD",1745738476026,1e-08,1803.2,1803.1,11.3314178]
["bitfinex","ETHUSD",1745738482835,1e-08,1803.2,1803.1,9.80759734]
["bitfinex","ETHUSD",1745738483328,1e-08,1803.2,1803.1,11.3314178]
["bitfinex","ETHUSD",1745738486066,1e-08,1803.2,1803.1,17.3314178]
["bitfinex","ETHUSD",1745738496963,1e-08,1803.2,1803.1,17.3314178]
["bitfinex","ETHUSD",1745738501955,6.11982046,1804.4,1804.0,5.54299105]
["bitfinex","ETHUSD",1745738502269,2.02284796,1804.3,1804.1,5.54289547]
["bitfinex","ETHUSD",1745738502502,2.02284796,1804.3,1804.0,5.54299105]
["bitfinex","ETHUSD",1745738502703,2.02284796,1804.3,1803.9,5.54340498]
["bitfinex","ETHUSD",1745738502704,1.52382046,1804.2,1803.9,5.54340498]
["bitfinex","ETHUSD",1745738502875,1.52382046,1804.0,1803.7,5.54402001]
["bitfinex","ETHUSD",1745738503079,1.8356347,1804.1,1803.8,5.54368717]
["bitfinex","ETHUSD",1745738503284,0.1692015,1804.0,1803.8,11.08731562]
["bitfinex","ETHUSD",1745738503814,0.31181424,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738504180,0.48124611,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738504917,1.26004611,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738513907,0.94823187,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738514106,0.94823187,1803.9,1803.8,6.6523959]
["bitfinex","ETHUSD",1745738515201,0.94823187,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738515524,2.78386657,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738519225,1.26004611,1803.9,1803.8,5.54362845]
["bitfinex","ETHUSD",1745738521733,1.26004611,1803.9,1803.7,11.08798382]
["bitfinex","ETHUSD",1745738522030,1.26004611,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738527737,0.48124611,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738527934,0.48124611,1803.9,1803.8,6.65263083]
["bitfinex","ETHUSD",1745738529610,0.48124611,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738529938,1.27954611,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738530130,0.48124611,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738535612,0.31181424,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738535833,0.7982,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745738536041,0.96884918,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745738536241,0.96884918,1804.3,1804.2,5.48282276]
["bitfinex","ETHUSD",1745738536649,1.28049337,1804.3,1804.2,5.48282276]
["bitfinex","ETHUSD",1745738541670,0.48229337,1804.3,1804.2,5.48282276]
["bitfinex","ETHUSD",1745738541834,0.48229337,1804.3,1804.2,6.58538667]
["bitfinex","ETHUSD",1745738546569,0.48229337,1804.3,1804.2,5.48282276]
["bitfinex","ETHUSD",1745738546766,0.17064918,1804.3,1804.2,5.48282276]
["bitfinex","ETHUSD",1745738547156,0.31164419,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745738550578,0.48475146,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745738553682,0.17310727,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745738557373,0.17310727,1804.4,1804.3,6.6448294]
["bitfinex","ETHUSD",1745738557695,5.3754,1804.7,1804.5,5.54147307]
["bitfinex","ETHUSD",1745738557894,0.31097359,1804.6,1804.5,5.54147307]
["bitfinex","ETHUSD",1745738559902,0.31097359,1804.6,1804.4,5.54195043]
["bitfinex","ETHUSD",1745738560104,0.31097359,1804.6,1804.4,5.54177201]
["bitfinex","ETHUSD",1745738560395,0.31097359,1804.6,1804.0,1.80352282]
["bitfinex","ETHUSD",1745738560396,0.8196,1804.4,1803.9,5.54331953]
["bitfinex","ETHUSD",1745738560601,2.34342046,1804.1,1803.9,5.54353076]
["bitfinex","ETHUSD",1745738560969,1.52382046,1804.0,1803.9,5.54353076]
["bitfinex","ETHUSD",1745738561177,2.34342046,1804.1,1803.8,5.54366319]
["bitfinex","ETHUSD",1745738561482,0.31097359,1804.0,1803.8,5.54366319]
["bitfinex","ETHUSD",1745738561791,0.8196,1803.9,1803.7,5.54389065]
["bitfinex","ETHUSD",1745738561999,2.34342046,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738562295,2.65439405,1803.9,1803.7,5.54397857]
["bitfinex","ETHUSD",1745738563006,2.65439405,1803.9,1803.7,5.5439287]
["bitfinex","ETHUSD",1745738563408,0.31097359,1803.8,1803.7,5.5439287]
["bitfinex","ETHUSD",1745738565774,0.8196,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738566110,0.98923496,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738567316,0.98923496,1803.9,1803.5,5.54461138]
["bitfinex","ETHUSD",1745738567477,1.29999085,1803.9,1803.6,5.54423696]
["bitfinex","ETHUSD",1745738567885,1.29999085,1803.9,1803.6,11.08854268]
["bitfinex","ETHUSD",1745738568112,0.98923496,1803.9,1803.6,11.08854268]
["bitfinex","ETHUSD",1745738568414,0.98923496,1803.9,1803.7,5.54412628]
["bitfinex","ETHUSD",1745738568908,0.48039085,1803.9,1803.7,5.54412628]
["bitfinex","ETHUSD",1745738569111,0.48039085,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738569317,0.7941,1803.8,1803.7,5.54412628]
["bitfinex","ETHUSD",1745738569480,0.96333128,1803.8,1803.7,5.54412628]
["bitfinex","ETHUSD",1745738569683,0.7941,1803.8,1803.7,5.54412628]
["bitfinex","ETHUSD",1745738571229,0.7941,1803.8,1803.6,5.54428925]
["bitfinex","ETHUSD",1745738572710,0.16750014,1803.7,1803.6,5.54428925]
["bitfinex","ETHUSD",1745738573010,1.10485589,1803.8,1803.6,5.54428925]
["bitfinex","ETHUSD",1745738573398,0.16742481,1803.7,1803.6,5.54428925]
["bitfinex","ETHUSD",1745738573778,0.7941,1803.8,1803.6,5.54428925]
["bitfinex","ETHUSD",1745738574280,0.7941,1803.8,1803.6,11.08852057]
["bitfinex","ETHUSD",1745738574480,0.16742481,1803.7,1803.6,5.54423132]
["bitfinex","ETHUSD",1745738574707,0.7941,1803.8,1803.6,5.54423132]
["bitfinex","ETHUSD",1745738575275,0.7941,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745738575502,0.16781798,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745738575689,0.31030277,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745738575894,0.96521112,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745738576487,0.16821112,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745738577629,0.16821112,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738580632,0.31030277,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738580829,0.15391043,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738581336,0.72128305,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738581545,0.15430352,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738582838,0.15430352,1804.0,1803.9,6.37354454]
["bitfinex","ETHUSD",1745738583201,0.31030277,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745738583396,0.31030277,1804.1,1804.0,6.73491543]
["bitfinex","ETHUSD",1745738583813,0.7544,1804.6,1804.3,5.54227195]
["bitfinex","ETHUSD",1745738584143,0.15714136,1804.5,1804.3,5.54211512]
["bitfinex","ETHUSD",1745738584513,0.7544,1804.4,1803.9,0.83]
["bitfinex","ETHUSD",1745738584695,0.15635557,1804.3,1804.0,5.54302407]
["bitfinex","ETHUSD",1745738584902,0.7544,1804.4,1804.0,5.54302407]
["bitfinex","ETHUSD",1745738585109,0.15635557,1804.3,1804.0,5.54302407]
["bitfinex","ETHUSD",1745738585444,1.06470277,1804.4,1804.0,5.54302407]
["bitfinex","ETHUSD",1745738585742,1.06470277,1804.4,1804.0,5.54299341]
["bitfinex","ETHUSD",1745738585933,0.15635557,1804.3,1804.0,5.54299341]
["bitfinex","ETHUSD",1745738586243,1.06470277,1804.4,1804.0,5.54299341]
["bitfinex","ETHUSD",1745738586438,0.15596261,1804.2,1804.0,5.54299341]
["bitfinex","ETHUSD",1745738586639,1.06470277,1804.4,1804.0,5.54299341]
["bitfinex","ETHUSD",1745738586943,1.06470277,1804.4,1804.0,11.08599431]
["bitfinex","ETHUSD",1745738587143,0.15635557,1804.3,1804.0,11.08599431]
["bitfinex","ETHUSD",1745738587442,1.06470277,1804.4,1804.0,11.08599431]
["bitfinex","ETHUSD",1745738587643,0.15596261,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745738587843,0.31030277,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745738588032,0.15596261,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745738588721,0.15596261,1804.2,1804.0,5.54304426]
["bitfinex","ETHUSD",1745738589045,0.15596261,1804.2,1804.0,11.08603761]
["bitfinex","ETHUSD",1745738589549,0.15596261,1804.2,1804.0,5.54297276]
["bitfinex","ETHUSD",1745738590645,0.46626538,1804.2,1804.0,5.54297276]
["bitfinex","ETHUSD",1745738590947,0.7544,1804.1,1803.9,5.54337767]
["bitfinex","ETHUSD",1745738591247,0.15517656,1804.0,1803.9,5.54337767]
["bitfinex","ETHUSD",1745738591763,0.46547933,1804.0,1803.9,5.54337767]
["bitfinex","ETHUSD",1745738592126,0.46547933,1804.0,1803.8,5.54367584]
["bitfinex","ETHUSD",1745738592540,0.46547933,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738592541,0.02484619,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738594149,0.7544,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738594444,0.14271285,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738594832,0.7544,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738595246,0.14271285,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738595638,0.7544,1804.1,1803.9,11.08690434]
["bitfinex","ETHUSD",1745738595824,0.14271285,1804.0,1803.9,5.5433598]
["bitfinex","ETHUSD",1745738599850,0.8071,1803.9,1803.7,5.54402507]
["bitfinex","ETHUSD",1745738600024,0.8071,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738602555,0.8071,1803.9,1803.7,5.54402507]
["bitfinex","ETHUSD",1745738602756,0.8071,1803.9,1803.7,11.08796762]
["bitfinex","ETHUSD",1745738603168,0.8071,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738605159,1.11814701,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745738605857,1.11814701,1803.9,1803.7,5.54396971]
["bitfinex","ETHUSD",1745738606059,1.11814701,1803.9,1803.7,11.08791077]
["bitfinex","ETHUSD",1745738606262,1.11814701,1803.9,1803.7,5.54394106]
["bitfinex","ETHUSD",1745738606877,0.31104701,1803.8,1803.7,5.54394106]
["bitfinex","ETHUSD",1745738610369,0.45259955,1803.8,1803.7,5.54394106]
["bitfinex","ETHUSD",1745738611373,0.14155254,1803.8,1803.7,5.54394106]
["bitfinex","ETHUSD",1745738613178,0.45259955,1803.8,1803.7,5.54394106]
["bitfinex","ETHUSD",1745738613478,0.45259955,1803.8,1803.6,5.54425729]
["bitfinex","ETHUSD",1745738613684,0.45259955,1803.8,1803.6,5.54423577]
["bitfinex","ETHUSD",1745738613883,0.45259955,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745738614045,0.45259955,1803.8,1803.5,11.08907754]
["bitfinex","ETHUSD",1745738614246,0.45259955,1803.8,1803.6,5.544388]
["bitfinex","ETHUSD",1745738614638,0.31104701,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738615042,0.45217519,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738615386,0.14112818,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738616360,0.45217519,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738616990,0.14112818,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738617588,0.45217519,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738625078,0.45217519,1803.7,1803.6,6.65330215]
["bitfinex","ETHUSD",1745738629294,0.45217519,1803.7,1803.6,7.42120215]
["bitfinex","ETHUSD",1745738634303,0.45217519,1803.7,1803.6,6.65330215]
["bitfinex","ETHUSD",1745738634478,0.45217519,1803.7,1803.6,5.544388]
["bitfinex","ETHUSD",1745738635569,0.45217519,1803.7,1803.5,11.08916293]
["bitfinex","ETHUSD",1745738635899,0.45217519,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745738641729,0.45217519,1803.7,1803.4,5.54491941]
["bitfinex","ETHUSD",1745738642022,1.52260659,1803.5,1803.2,5.54554571]
["bitfinex","ETHUSD",1745738642170,1.52260659,1803.5,1803.1,0.763]
["bitfinex","ETHUSD",1745738642496,0.45085374,1803.4,1803.2,5.54569653]
["bitfinex","ETHUSD",1745738642695,0.45085374,1803.4,1803.2,6.17656618]
["bitfinex","ETHUSD",1745738643213,0.31104701,1803.3,1803.2,6.17656618]
["bitfinex","ETHUSD",1745738644613,0.44933774,1803.3,1803.2,6.17656618]
["bitfinex","ETHUSD",1745738644977,0.13829073,1803.3,1803.2,6.17656618]
["bitfinex","ETHUSD",1745738645210,0.31104701,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745738645414,0.45012437,1803.5,1803.3,5.54520905]
["bitfinex","ETHUSD",1745738645915,0.31104701,1803.4,1803.3,5.54520905]
["bitfinex","ETHUSD",1745738646208,0.4486758,1803.4,1803.3,5.54520905]
["bitfinex","ETHUSD",1745738646910,1.2653758,1803.4,1803.3,5.54520905]
["bitfinex","ETHUSD",1745738647112,1.2653758,1803.4,1803.2,5.54551615]
["bitfinex","ETHUSD",1745738647708,0.31104701,1803.3,1803.2,5.54551615]
["bitfinex","ETHUSD",1745738648101,0.44828241,1803.3,1803.2,5.54551615]
["bitfinex","ETHUSD",1745738648622,1.970889,1803.3,1802.9,6.33963667]
["bitfinex","ETHUSD",1745738648787,1.52260659,1803.2,1802.9,5.54643667]
["bitfinex","ETHUSD",1745738648974,0.13284345,1803.1,1802.9,5.54643667]
["bitfinex","ETHUSD",1745738649380,0.13284345,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738649777,0.44389046,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738650720,0.13284345,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738652019,0.31104701,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738652392,0.13285988,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738652824,0.44390689,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738654009,0.13285988,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738656212,0.13285988,1803.2,1802.9,5.54648597]
["bitfinex","ETHUSD",1745738656400,0.13285988,1803.2,1803.0,5.54630903]
["bitfinex","ETHUSD",1745738658324,0.13285988,1803.2,1803.1,6.3791041]
["bitfinex","ETHUSD",1745738659237,0.31104701,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745738659430,4.594,1803.5,1803.3,5.545389]
["bitfinex","ETHUSD",1745738661430,0.3109026,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745738662928,0.3109026,1803.4,1803.3,6.378489]
["bitfinex","ETHUSD",1745738663108,0.3109026,1803.4,1803.3,7.57089617]
["bitfinex","ETHUSD",1745738663299,4.594,1803.5,1803.3,13.11604583]
["bitfinex","ETHUSD",1745738663856,4.594,1803.5,1803.3,7.57065683]
["bitfinex","ETHUSD",1745738664730,4.594,1803.5,1803.3,13.11580232]
["bitfinex","ETHUSD",1745738665134,4.594,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745738665821,4.90512578,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745738669844,4.90512578,1803.5,1803.3,6.37828509]
["bitfinex","ETHUSD",1745738670216,4.90512578,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745738670446,5.03807452,1803.5,1803.3,6.37828834]
["bitfinex","ETHUSD",1745738671312,0.31112578,1803.4,1803.3,6.37828834]
["bitfinex","ETHUSD",1745738671513,0.31112578,1803.4,1803.3,5.54518834]
["bitfinex","ETHUSD",1745738671738,0.44449221,1803.4,1803.1,6.34060936]
["bitfinex","ETHUSD",1745738671925,0.44449221,1803.4,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738671926,1.73664143,1803.4,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738672334,0.31112578,1803.3,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738672843,0.13257929,1803.2,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738673232,1.29214922,1803.4,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738673434,0.13297288,1803.3,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738673647,0.31142471,1803.2,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738673819,0.13218565,1803.1,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738674140,0.31142471,1803.2,1803.0,5.54612615]
["bitfinex","ETHUSD",1745738674442,0.13218565,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738674630,0.31142471,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738674834,2.09204978,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738674835,0.13218565,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738675032,2.09204978,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738675236,0.13297288,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738676643,0.31143418,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738676848,0.13218565,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738677856,1.58820056,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738678150,0.13218565,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738678351,0.31142863,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738678888,0.44400792,1803.2,1802.9,0.7948]
["bitfinex","ETHUSD",1745738679047,0.44400792,1803.2,1802.9,6.34119735]
["bitfinex","ETHUSD",1745738680277,0.31142863,1803.1,1802.9,11.88758128]
["bitfinex","ETHUSD",1745738680426,0.31142863,1803.1,1802.9,13.07633941]
["bitfinex","ETHUSD",1745738680627,0.13179196,1803.0,1802.9,7.52994206]
["bitfinex","ETHUSD",1745738680859,0.31142863,1803.1,1802.9,13.07632599]
["bitfinex","ETHUSD",1745738681031,0.31142863,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738681220,0.13218565,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738681550,0.31142863,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738681710,0.13118723,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738681914,0.31142863,1803.2,1803.0,6.85393708]
["bitfinex","ETHUSD",1745738682114,0.13118723,1803.1,1803.0,6.85393708]
["bitfinex","ETHUSD",1745738682750,0.44261586,1803.1,1803.0,6.85393708]
["bitfinex","ETHUSD",1745738683869,0.13118723,1803.1,1803.0,6.85393708]
["bitfinex","ETHUSD",1745738684222,0.31142863,1803.3,1803.0,6.85393708]
["bitfinex","ETHUSD",1745738684421,0.13158087,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738685261,0.7883,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738685446,0.13118723,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738685631,0.7883,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738685831,0.13197446,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738686032,0.13197446,1803.3,1803.0,6.73506126]
["bitfinex","ETHUSD",1745738686444,0.31145385,1803.2,1803.0,6.73506126]
["bitfinex","ETHUSD",1745738686621,0.13118723,1803.1,1803.0,6.73506126]
["bitfinex","ETHUSD",1745738687632,0.7883,1803.4,1803.0,6.73506126]
["bitfinex","ETHUSD",1745738687955,0.13197446,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738689158,0.31147239,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738689523,0.13118723,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738690055,0.7883,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738690275,0.13197446,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738690464,0.13197446,1803.3,1803.0,6.28373353]
["bitfinex","ETHUSD",1745738691073,0.31146359,1803.2,1803.0,6.28373353]
["bitfinex","ETHUSD",1745738691571,0.13118723,1803.1,1803.0,6.28373353]
["bitfinex","ETHUSD",1745738692660,0.7883,1803.4,1803.0,6.28373353]
["bitfinex","ETHUSD",1745738692661,0.31146741,1803.3,1803.0,6.28373353]
["bitfinex","ETHUSD",1745738692861,0.13158087,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738693561,0.7883,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738693766,0.13118723,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738694261,0.7883,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738694465,0.13197446,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738694641,0.31151768,1803.2,1803.0,6.7350847]
["bitfinex","ETHUSD",1745738694841,0.13118723,1803.1,1803.0,6.7350847]
["bitfinex","ETHUSD",1745738695691,0.44270491,1803.1,1803.0,6.7350847]
["bitfinex","ETHUSD",1745738696682,0.13118723,1803.1,1803.0,6.7350847]
["bitfinex","ETHUSD",1745738697086,0.31151768,1803.3,1803.0,6.7350847]
["bitfinex","ETHUSD",1745738697381,0.13137448,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738697570,0.31151768,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738697769,0.13137448,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738698583,0.44289216,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738700397,1.96631432,1803.1,1802.7,6.32632155]
["bitfinex","ETHUSD",1745738700563,1.96631432,1803.1,1802.7,5.54712155]
["bitfinex","ETHUSD",1745738700750,0.44289216,1803.1,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738704162,0.31151768,1803.0,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738704495,0.12754534,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738704993,0.43906302,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738707960,0.12754534,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738708297,0.31151768,1803.1,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738708475,0.12673159,1803.0,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738708802,0.31151768,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738709166,0.43785543,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738711209,0.12633775,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738711610,0.43785543,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738712614,0.12633775,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738713616,0.43785543,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738714217,0.12633775,1802.9,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738714516,4.595,1803.1,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738714677,0.12601375,1803.0,1802.8,5.54690643]
["bitfinex","ETHUSD",1745738715415,0.12601375,1803.0,1802.8,11.09359159]
["bitfinex","ETHUSD",1745738715603,0.12601375,1803.0,1802.8,5.54668516]
["bitfinex","ETHUSD",1745738716506,0.7997,1802.9,1802.8,5.54668516]
["bitfinex","ETHUSD",1745738716716,0.92531992,1802.9,1802.7,5.54707859]
["bitfinex","ETHUSD",1745738717015,0.92531992,1802.9,1802.7,11.09415718]
["bitfinex","ETHUSD",1745738717315,0.92531992,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738718512,0.12561992,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745738718819,4.595,1803.1,1802.9,5.54649258]
["bitfinex","ETHUSD",1745738719114,4.595,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745738719278,0.7997,1803.3,1803.0,11.0926234]
["bitfinex","ETHUSD",1745738719675,10.704,1803.4,1803.1,5.54571409]
["bitfinex","ETHUSD",1745738719874,10.704,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745738720119,4.594,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745738720890,3.0,1803.6,1803.3,5.545389]
["bitfinex","ETHUSD",1745738722223,22.0427,1803.7,1803.3,6.73167178]
["bitfinex","ETHUSD",1745738722422,22.0427,1803.7,1803.3,5.54514484]
["bitfinex","ETHUSD",1745738723879,22.0427,1803.7,1803.2,0.7742]
["bitfinex","ETHUSD",1745738724082,23.56612216,1803.7,1803.2,6.31973569]
["bitfinex","ETHUSD",1745738724793,23.56612216,1803.7,1803.3,5.54537699]
["bitfinex","ETHUSD",1745738726310,22.0427,1803.7,1803.4,5.5450801]
["bitfinex","ETHUSD",1745738729217,5.3937,1803.7,1803.4,5.5450801]
["bitfinex","ETHUSD",1745738730614,0.11953627,1803.6,1803.4,5.5450801]
["bitfinex","ETHUSD",1745738734223,0.11953627,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745738736415,0.11953627,1803.6,1803.5,6.34997405]
["bitfinex","ETHUSD",1745738738423,9.87722216,1804.0,1803.6,5.54435929]
["bitfinex","ETHUSD",1745738744227,9.87722216,1804.0,1803.5,6.34978642]
["bitfinex","ETHUSD",1745738744526,8.3538,1804.0,1803.5,6.34972979]
["bitfinex","ETHUSD",1745738744724,8.3538,1804.0,1803.5,7.09560738]
["bitfinex","ETHUSD",1745738745029,8.3538,1804.0,1803.6,5.54441954]
["bitfinex","ETHUSD",1745738745631,0.12288538,1803.9,1803.7,5.54413974]
["bitfinex","ETHUSD",1745738745836,0.12288538,1803.9,1803.6,6.34156405]
["bitfinex","ETHUSD",1745738756525,0.12288538,1803.9,1803.6,6.34175795]
["bitfinex","ETHUSD",1745738756852,0.92338538,1803.9,1803.5,5.54460248]
["bitfinex","ETHUSD",1745738757054,0.92338538,1803.9,1803.5,6.17820273]
["bitfinex","ETHUSD",1745738757760,0.92338538,1803.9,1803.6,5.54442266]
["bitfinex","ETHUSD",1745738760860,0.92338538,1803.9,1803.4,6.33634741]
["bitfinex","ETHUSD",1745738761073,0.7723,1803.7,1803.4,5.54494741]
["bitfinex","ETHUSD",1745738761359,0.1227346,1803.6,1803.4,5.54494741]
["bitfinex","ETHUSD",1745738761561,0.1227346,1803.6,1803.3,5.54531406]
["bitfinex","ETHUSD",1745738761763,0.1227346,1803.6,1803.3,6.18121547]
["bitfinex","ETHUSD",1745738761960,0.1227346,1803.6,1803.3,11.72636576]
["bitfinex","ETHUSD",1745738762138,0.1227346,1803.6,1803.3,6.1810517]
["bitfinex","ETHUSD",1745738762340,0.1227346,1803.6,1803.3,6.18104244]
["bitfinex","ETHUSD",1745738763568,0.1227346,1803.6,1803.4,5.5448432]
["bitfinex","ETHUSD",1745738763932,0.1227346,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745738764572,0.7723,1803.8,1803.5,5.54477405]
["bitfinex","ETHUSD",1745738764733,0.12312801,1803.7,1803.5,5.54477405]
["bitfinex","ETHUSD",1745738766177,0.12312801,1803.7,1803.4,7.53119674]
["bitfinex","ETHUSD",1745738766342,0.12312801,1803.7,1803.4,5.5448992]
["bitfinex","ETHUSD",1745738768069,0.12312801,1803.7,1803.3,6.18108817]
["bitfinex","ETHUSD",1745738768256,0.12312801,1803.7,1803.4,5.544948]
["bitfinex","ETHUSD",1745738769771,0.12312801,1803.7,1803.4,11.08968396]
["bitfinex","ETHUSD",1745738769977,0.12312801,1803.7,1803.5,5.54473053]
["bitfinex","ETHUSD",1745738770786,4.71512801,1803.7,1803.5,5.54473053]
["bitfinex","ETHUSD",1745738771749,4.71512801,1803.7,1803.5,5.54454197]
["bitfinex","ETHUSD",1745738771952,4.71512801,1803.7,1803.5,6.65348866]
["bitfinex","ETHUSD",1745738772681,4.71512801,1803.7,1803.5,5.54454197]
["bitfinex","ETHUSD",1745738776543,4.71512801,1803.7,1803.5,5.54452925]
["bitfinex","ETHUSD",1745738776787,5.3618,1804.0,1803.8,5.54370757]
["bitfinex","ETHUSD",1745738776997,4.592,1804.0,1803.8,5.54370757]
["bitfinex","ETHUSD",1745738780163,4.592,1804.0,1803.8,11.08743465]
["bitfinex","ETHUSD",1745738780362,4.592,1804.0,1803.8,5.54370757]
["bitfinex","ETHUSD",1745738780891,4.592,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745738782186,5.3422,1804.3,1804.1,5.54279305]
["bitfinex","ETHUSD",1745738782497,4.591,1804.3,1804.1,5.54279305]
["bitfinex","ETHUSD",1745738783274,4.591,1804.3,1804.0,6.32704383]
["bitfinex","ETHUSD",1745738784231,4.591,1804.3,1804.0,7.51409485]
["bitfinex","ETHUSD",1745738785316,4.591,1804.3,1804.1,5.54288135]
["bitfinex","ETHUSD",1745738789448,4.591,1804.3,1804.0,7.51406896]
["bitfinex","ETHUSD",1745738789621,4.591,1804.3,1804.0,7.51406443]
["bitfinex","ETHUSD",1745738789821,4.591,1804.3,1804.0,6.32701341]
["bitfinex","ETHUSD",1745738791150,4.591,1804.3,1804.0,11.87002719]
["bitfinex","ETHUSD",1745738791447,4.591,1804.3,1804.0,11.87000814]
["bitfinex","ETHUSD",1745738791751,4.591,1804.3,1804.1,5.54292594]
["bitfinex","ETHUSD",1745738797669,4.591,1804.3,1804.0,6.32707554]
["bitfinex","ETHUSD",1745738798062,4.591,1804.3,1804.0,6.32700668]
["bitfinex","ETHUSD",1745738798768,4.591,1804.3,1804.0,11.87002478]
["bitfinex","ETHUSD",1745738799156,4.591,1804.3,1804.0,6.32700668]
["bitfinex","ETHUSD",1745738799864,4.591,1804.3,1804.1,6.34361517]
["bitfinex","ETHUSD",1745738802467,4.591,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745738806217,4.59,1804.6,1804.3,5.54202108]
["bitfinex","ETHUSD",1745738806870,4.59,1804.6,1804.4,5.54195576]
["bitfinex","ETHUSD",1745738808553,4.59,1804.6,1804.3,6.31622837]
["bitfinex","ETHUSD",1745738809296,4.59,1804.6,1804.3,11.8583189]
["bitfinex","ETHUSD",1745738809493,4.59,1804.6,1804.3,6.31619053]
["bitfinex","ETHUSD",1745738810004,4.59,1804.6,1804.3,11.85826443]
["bitfinex","ETHUSD",1745738810157,4.59,1804.6,1804.4,5.5420002]
["bitfinex","ETHUSD",1745738813807,6.219536,1805.0,1804.5,0.813]
["bitfinex","ETHUSD",1745738813959,0.109536,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745738822681,0.109536,1805.0,1804.9,6.32557315]
["bitfinex","ETHUSD",1745738829214,0.109536,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745738829414,0.109536,1805.0,1804.9,6.73186227]
["bitfinex","ETHUSD",1745738831115,0.109536,1805.0,1804.9,1.19138912]
["bitfinex","ETHUSD",1745738831319,0.109536,1805.0,1804.8,5.54060853]
["bitfinex","ETHUSD",1745738839133,0.109536,1805.0,1804.7,6.37376602]
["bitfinex","ETHUSD",1745738839823,0.870536,1805.0,1804.4,6.37456481]
["bitfinex","ETHUSD",1745738839991,0.761,1804.9,1804.5,5.54146602]
["bitfinex","ETHUSD",1745738840320,0.761,1804.9,1804.6,5.54136152]
["bitfinex","ETHUSD",1745738842045,0.761,1804.9,1804.6,11.08252658]
["bitfinex","ETHUSD",1745738842246,0.761,1804.9,1804.6,5.54116506]
["bitfinex","ETHUSD",1745738842423,0.761,1804.9,1804.7,5.54095652]
["bitfinex","ETHUSD",1745738843146,0.761,1804.9,1804.6,5.54119966]
["bitfinex","ETHUSD",1745738843314,0.761,1804.9,1804.6,6.92097551]
["bitfinex","ETHUSD",1745738843846,0.109536,1805.0,1804.6,13.29485503]
["bitfinex","ETHUSD",1745738844328,0.109536,1805.0,1804.6,7.75365537]
["bitfinex","ETHUSD",1745738844530,0.109536,1805.0,1804.6,6.37387952]
["bitfinex","ETHUSD",1745738845832,0.109536,1805.0,1804.7,5.54108451]
["bitfinex","ETHUSD",1745738846151,0.109536,1805.0,1804.6,6.37391144]
["bitfinex","ETHUSD",1745738847350,0.109536,1805.0,1804.6,6.37387966]
["bitfinex","ETHUSD",1745738847547,0.109536,1805.0,1804.7,5.5409733]
["bitfinex","ETHUSD",1745738849454,0.109536,1805.0,1804.6,6.37408861]
["bitfinex","ETHUSD",1745738849754,0.109536,1805.0,1804.6,6.37390293]
["bitfinex","ETHUSD",1745738849957,0.109536,1805.0,1804.7,5.54102728]
["bitfinex","ETHUSD",1745738850645,0.109536,1805.0,1804.6,6.37389715]
["bitfinex","ETHUSD",1745738850952,0.109536,1805.0,1804.6,6.37387454]
["bitfinex","ETHUSD",1745738851255,0.109536,1805.0,1804.6,11.91505112]
["bitfinex","ETHUSD",1745738851859,0.109536,1805.0,1804.6,6.37387454]
["bitfinex","ETHUSD",1745738852555,0.6551896,1805.0,1804.6,6.37387454]
["bitfinex","ETHUSD",1745738853145,0.6551896,1805.0,1804.6,11.91504423]
["bitfinex","ETHUSD",1745738853453,0.109536,1805.0,1804.6,6.37386969]
["bitfinex","ETHUSD",1745738853762,0.109536,1805.0,1804.7,5.5410007]
["bitfinex","ETHUSD",1745738854962,0.109536,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745738861108,0.109536,1805.0,1804.5,2.29902216]
["bitfinex","ETHUSD",1745738861268,0.109536,1805.0,1804.8,5.54076921]
["bitfinex","ETHUSD",1745738863304,0.109536,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745738866402,0.109536,1805.0,1804.9,6.64859739]
["bitfinex","ETHUSD",1745738870811,0.109536,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745738874305,0.109536,1805.0,1804.9,6.34567315]
["bitfinex","ETHUSD",1745738875834,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745738876007,0.4104789,1805.8,1805.6,5.53818078]
["bitfinex","ETHUSD",1745738876203,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745738876876,0.4104789,1805.8,1805.6,5.53819116]
["bitfinex","ETHUSD",1745738877090,0.7734,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745738877291,0.7734,1805.7,1805.4,5.53882001]
["bitfinex","ETHUSD",1745738879385,0.7923,1805.4,1805.0,6.3580353]
["bitfinex","ETHUSD",1745738879691,0.7923,1805.4,1805.1,5.53965021]
["bitfinex","ETHUSD",1745738882079,0.7923,1805.4,1805.2,5.53953518]
["bitfinex","ETHUSD",1745738883000,0.7923,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745738883207,3.8168,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745738883395,4.88239301,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745738885214,3.8168,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745738888336,0.8168,1805.6,1805.3,1.52342216]
["bitfinex","ETHUSD",1745738888535,2.30972216,1805.5,1804.9,0.7849]
["bitfinex","ETHUSD",1745738888837,0.7863,1805.5,1805.1,5.53981433]
["bitfinex","ETHUSD",1745738889050,0.7863,1805.5,1805.1,5.53963093]
["bitfinex","ETHUSD",1745738893461,0.7863,1805.5,1805.1,5.53961363]
["bitfinex","ETHUSD",1745738893769,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738894442,0.7863,1805.5,1805.1,11.07932028]
["bitfinex","ETHUSD",1745738894646,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738894846,0.7863,1805.5,1805.1,11.0792522]
["bitfinex","ETHUSD",1745738895039,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738896151,0.7863,1805.5,1805.1,11.07923687]
["bitfinex","ETHUSD",1745738896351,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738897350,0.7863,1805.5,1805.1,11.07923197]
["bitfinex","ETHUSD",1745738897548,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738898759,0.7863,1805.5,1805.1,11.07923232]
["bitfinex","ETHUSD",1745738899132,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738900271,0.7863,1805.5,1805.1,11.07924425]
["bitfinex","ETHUSD",1745738900560,0.7863,1805.5,1805.1,11.07928568]
["bitfinex","ETHUSD",1745738900943,0.7863,1805.5,1805.1,5.5396093]
["bitfinex","ETHUSD",1745738902937,0.7863,1805.5,1805.1,11.07929538]
["bitfinex","ETHUSD",1745738903958,0.7863,1805.5,1805.2,5.53951756]
["bitfinex","ETHUSD",1745738905553,1.32353,1805.5,1805.2,5.53951756]
["bitfinex","ETHUSD",1745738906167,0.7863,1805.5,1805.3,5.53921704]
["bitfinex","ETHUSD",1745738906678,0.7863,1805.5,1805.2,5.53935461]
["bitfinex","ETHUSD",1745738910132,0.7863,1805.5,1805.0,5.53994765]
["bitfinex","ETHUSD",1745738910562,0.7863,1805.5,1805.1,5.5398178]
["bitfinex","ETHUSD",1745738911734,2.30640225,1805.5,1805.1,5.5398178]
["bitfinex","ETHUSD",1745738911966,2.99564248,1805.5,1805.1,5.5398178]
["bitfinex","ETHUSD",1745738914371,2.20934248,1805.5,1805.0,5.53994765]
["bitfinex","ETHUSD",1745738914581,2.27300225,1805.4,1805.0,5.53993678]
["bitfinex","ETHUSD",1745738914734,2.27300225,1805.4,1805.0,5.53989656]
["bitfinex","ETHUSD",1745738914935,2.27300225,1805.4,1805.1,5.53985359]
["bitfinex","ETHUSD",1745738915261,2.27300225,1805.4,1805.0,5.53989656]
["bitfinex","ETHUSD",1745738915889,2.27300225,1805.4,1805.1,5.53981633]
["bitfinex","ETHUSD",1745738916490,0.7529,1805.4,1805.1,5.53981633]
["bitfinex","ETHUSD",1745738916896,2.27300225,1805.4,1804.9,5.54031819]
["bitfinex","ETHUSD",1745738917103,2.27300225,1805.3,1804.9,5.54043486]
["bitfinex","ETHUSD",1745738918192,0.7529,1805.3,1805.0,5.54004596]
["bitfinex","ETHUSD",1745738919599,0.7529,1805.3,1805.0,11.07999394]
["bitfinex","ETHUSD",1745738919773,0.7529,1805.4,1805.1,5.53973988]
["bitfinex","ETHUSD",1745738922603,0.7529,1805.4,1805.1,5.53961232]
["bitfinex","ETHUSD",1745738922803,6.10610225,1805.6,1805.2,5.53952991]
["bitfinex","ETHUSD",1745738922804,4.586,1805.6,1805.2,5.53952991]
["bitfinex","ETHUSD",1745738923112,4.586,1805.6,1805.3,5.53907562]
["bitfinex","ETHUSD",1745738925389,4.586,1805.6,1805.2,6.35305961]
["bitfinex","ETHUSD",1745738925594,4.586,1805.6,1805.2,6.35303017]
["bitfinex","ETHUSD",1745738925813,4.586,1805.6,1805.2,11.89235982]
["bitfinex","ETHUSD",1745738926114,4.586,1805.6,1805.2,7.21025825]
["bitfinex","ETHUSD",1745738926489,4.586,1805.6,1805.3,5.53919841]
["bitfinex","ETHUSD",1745738928526,4.586,1805.6,1805.3,5.53919841]
["bitfinex","ETHUSD",1745738936028,0.7929,1805.7,1805.5,5.53855942]
["bitfinex","ETHUSD",1745738936201,0.7929,1805.7,1805.5,5.53847547]
["bitfinex","ETHUSD",1745738937428,0.7929,1805.7,1805.5,5.53844287]
["bitfinex","ETHUSD",1745738939033,0.7929,1805.7,1805.4,5.53869828]
["bitfinex","ETHUSD",1745738939639,2.31300225,1805.7,1805.4,5.53869828]
["bitfinex","ETHUSD",1745738940947,0.7929,1805.7,1805.5,5.53859129]
["bitfinex","ETHUSD",1745738941836,1.52010225,1805.6,1805.2,6.35310281]
["bitfinex","ETHUSD",1745738942019,1.52010225,1805.4,1805.1,5.53973662]
["bitfinex","ETHUSD",1745738942346,1.52010225,1805.2,1804.9,6.35715419]
["bitfinex","ETHUSD",1745738942535,1.52010225,1805.2,1804.9,5.54028941]
["bitfinex","ETHUSD",1745738943049,1.52010225,1805.2,1804.9,5.54022117]
["bitfinex","ETHUSD",1745738943210,1.52010225,1805.2,1804.9,6.09424329]
["bitfinex","ETHUSD",1745738943611,1.52010225,1805.0,1804.5,6.35838197]
["bitfinex","ETHUSD",1745738943813,1.52010225,1805.0,1804.6,5.54127968]
["bitfinex","ETHUSD",1745738944054,1.52010225,1805.0,1804.7,5.54105204]
["bitfinex","ETHUSD",1745738945026,1.52010225,1804.8,1804.4,5.54183281]
["bitfinex","ETHUSD",1745738945229,1.52010225,1804.7,1804.4,5.54183281]
["bitfinex","ETHUSD",1745738945429,1.52010225,1804.8,1804.4,6.73191099]
["bitfinex","ETHUSD",1745738945661,1.59769498,1804.9,1804.4,6.73191099]
["bitfinex","ETHUSD",1745738945861,0.7991,1804.8,1804.3,5.54214894]
["bitfinex","ETHUSD",1745738946161,0.7991,1804.8,1804.4,5.54189483]
["bitfinex","ETHUSD",1745738946970,0.7991,1804.8,1804.3,0.8168]
["bitfinex","ETHUSD",1745738947127,0.7991,1804.8,1804.5,5.54140711]
["bitfinex","ETHUSD",1745738947327,0.7991,1804.8,1804.5,6.09554782]
["bitfinex","ETHUSD",1745738948461,0.7991,1804.8,1804.5,6.09577627]
["bitfinex","ETHUSD",1745738948747,0.7991,1804.8,1804.5,5.54163556]
["bitfinex","ETHUSD",1745738951956,0.7991,1804.8,1804.6,5.54138819]
["bitfinex","ETHUSD",1745738952157,4.56889498,1805.0,1804.6,5.54138819]
["bitfinex","ETHUSD",1745738952559,3.7703,1805.0,1804.6,6.33758819]
["bitfinex","ETHUSD",1745738953163,4.584,1805.1,1804.8,5.54074561]
["bitfinex","ETHUSD",1745738953466,5.42438,1805.1,1804.8,5.54077195]
["bitfinex","ETHUSD",1745738954467,5.42438,1805.1,1804.7,5.54097135]
["bitfinex","ETHUSD",1745738957633,5.42438,1805.1,1804.6,6.33757248]
["bitfinex","ETHUSD",1745738957963,4.584,1805.1,1804.7,5.54102687]
["bitfinex","ETHUSD",1745738958528,0.7877,1805.0,1804.6,5.54138984]
["bitfinex","ETHUSD",1745738959767,0.79859498,1804.9,1804.5,5.54152662]
["bitfinex","ETHUSD",1745738962762,0.7803,1804.8,1804.4,5.54199982]
["bitfinex","ETHUSD",1745738964780,0.7803,1804.8,1804.4,5.54198821]
["bitfinex","ETHUSD",1745738965288,0.7803,1804.8,1804.4,6.2363969]
["bitfinex","ETHUSD",1745738965469,0.7803,1804.8,1804.4,6.23619809]
["bitfinex","ETHUSD",1745738965987,0.7803,1804.8,1804.5,5.54168069]
["bitfinex","ETHUSD",1745738967281,0.7803,1804.8,1804.4,6.23621587]
["bitfinex","ETHUSD",1745738967584,0.7803,1804.8,1804.5,5.54169116]
["bitfinex","ETHUSD",1745738968082,0.7803,1804.8,1804.4,6.23624932]
["bitfinex","ETHUSD",1745738968292,0.7803,1804.8,1804.3,5.54214002]
["bitfinex","ETHUSD",1745738968500,0.7803,1804.8,1804.4,5.54199451]
["bitfinex","ETHUSD",1745738968993,3.8081,1804.6,1804.1,5.54262873]
["bitfinex","ETHUSD",1745738969194,3.8081,1804.6,1804.1,11.08532768]
["bitfinex","ETHUSD",1745738969356,3.8081,1804.6,1804.1,5.54262873]
["bitfinex","ETHUSD",1745738969690,3.8081,1804.6,1804.1,11.71933795]
["bitfinex","ETHUSD",1745738970064,3.8081,1804.6,1804.2,5.54259561]
["bitfinex","ETHUSD",1745738972692,3.8081,1804.6,1804.1,5.54262873]
["bitfinex","ETHUSD",1745738973067,0.7843,1804.5,1804.1,5.54262873]
["bitfinex","ETHUSD",1745738976661,1.58289498,1804.5,1804.0,5.54310044]
["bitfinex","ETHUSD",1745738976861,2.04118448,1804.5,1804.1,5.542926]
["bitfinex","ETHUSD",1745738981698,2.04118448,1804.5,1804.2,5.54259768]
["bitfinex","ETHUSD",1745738981900,0.7843,1804.5,1804.2,5.54259768]
["bitfinex","ETHUSD",1745738982787,5.4121,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1745738983183,5.4121,1804.7,1804.1,0.8149]
["bitfinex","ETHUSD",1745738983389,5.4121,1804.7,1804.3,5.54203053]
["bitfinex","ETHUSD",1745738983709,5.4121,1804.7,1804.3,11.08406106]
["bitfinex","ETHUSD",1745738984711,5.4121,1804.7,1804.4,5.5419865]
["bitfinex","ETHUSD",1745738986612,5.4121,1804.7,1804.3,6.65052928]
["bitfinex","ETHUSD",1745738986819,5.4121,1804.7,1804.3,5.54212317]
["bitfinex","ETHUSD",1745738996127,5.4121,1804.7,1804.2,5.542423]
["bitfinex","ETHUSD",1745738996498,5.4121,1804.7,1804.3,5.54225273]
["bitfinex","ETHUSD",1745738997098,5.4121,1804.7,1804.4,5.54191562]
["bitfinex","ETHUSD",1745738997661,5.4121,1804.7,1804.4,5.54200651]
["bitfinex","ETHUSD",1745738999234,5.4121,1804.7,1804.3,5.5422022]
["bitfinex","ETHUSD",1745739000331,5.4121,1804.7,1804.3,6.65057889]
["bitfinex","ETHUSD",1745739000540,5.4121,1804.7,1804.3,1.10846715]
["bitfinex","ETHUSD",1745739000831,5.4121,1804.7,1804.4,5.54181932]
["bitfinex","ETHUSD",1745739001397,0.7646,1805.0,1804.5,0.8077]
["bitfinex","ETHUSD",1745739001592,0.7646,1805.0,1804.8,5.54057348]
["bitfinex","ETHUSD",1745739001898,0.7646,1804.9,1804.5,5.54158966]
["bitfinex","ETHUSD",1745739002129,2.285874,1804.8,1804.4,5.54186103]
["bitfinex","ETHUSD",1745739002334,0.7646,1804.7,1804.3,5.54222048]
["bitfinex","ETHUSD",1745739002530,0.7646,1804.7,1804.3,11.084307]
["bitfinex","ETHUSD",1745739002836,0.7646,1804.7,1804.4,5.54198133]
["bitfinex","ETHUSD",1745739003196,0.7646,1804.7,1804.1,6.35057691]
["bitfinex","ETHUSD",1745739003390,0.7646,1804.7,1804.0,11.65125347]
["bitfinex","ETHUSD",1745739003391,11.4733,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1745739003631,5.3633,1804.9,1804.5,5.54154909]
["bitfinex","ETHUSD",1745739004439,5.3633,1804.9,1804.4,6.30274141]
["bitfinex","ETHUSD",1745739004630,5.3633,1804.9,1804.5,5.54150173]
["bitfinex","ETHUSD",1745739009347,5.3633,1804.9,1804.6,5.54133545]
["bitfinex","ETHUSD",1745739009641,6.59048305,1804.9,1804.5,5.5414862]
["bitfinex","ETHUSD",1745739009951,6.59048305,1804.9,1804.6,5.54137716]
["bitfinex","ETHUSD",1745739010506,5.3633,1804.9,1804.7,5.54095436]
["bitfinex","ETHUSD",1745739011743,5.3633,1804.9,1804.6,5.54119579]
["bitfinex","ETHUSD",1745739012149,5.3633,1804.9,1804.6,11.08236356]
["bitfinex","ETHUSD",1745739012350,5.3633,1804.9,1804.6,5.54116777]
["bitfinex","ETHUSD",1745739012555,5.3633,1804.9,1804.7,5.54108089]
["bitfinex","ETHUSD",1745739013277,5.3633,1804.9,1804.7,5.54083969]
["bitfinex","ETHUSD",1745739013424,5.3633,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745739013762,5.3633,1804.9,1804.7,5.54088697]
["bitfinex","ETHUSD",1745739014461,5.3633,1804.9,1804.7,11.08172657]
["bitfinex","ETHUSD",1745739014758,4.587,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745739015268,1.57353046,1805.2,1804.9,5.54023662]
["bitfinex","ETHUSD",1745739015269,5.361,1805.2,1804.9,5.54023662]
["bitfinex","ETHUSD",1745739017143,5.361,1805.2,1805.0,5.54003285]
["bitfinex","ETHUSD",1745739017532,5.361,1805.2,1804.9,5.54028317]
["bitfinex","ETHUSD",1745739018860,5.361,1805.2,1804.9,5.54024326]
["bitfinex","ETHUSD",1745739019065,5.361,1805.2,1805.0,5.54001746]
["bitfinex","ETHUSD",1745739019786,5.361,1805.2,1804.8,6.31324163]
["bitfinex","ETHUSD",1745739019787,5.361,1805.2,1804.9,5.54033479]
["bitfinex","ETHUSD",1745739020065,4.586,1805.2,1805.0,5.54014723]
["bitfinex","ETHUSD",1745739020225,4.586,1805.2,1804.9,5.54029826]
["bitfinex","ETHUSD",1745739021169,4.586,1805.2,1804.9,5.54025388]
["bitfinex","ETHUSD",1745739021470,4.586,1805.2,1805.0,5.54014246]
["bitfinex","ETHUSD",1745739021969,4.586,1805.2,1805.0,5.53996434]
["bitfinex","ETHUSD",1745739022147,4.586,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745739022857,3.8258,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745739023670,3.8258,1805.4,1805.1,5.53965293]
["bitfinex","ETHUSD",1745739023872,3.8258,1805.4,1805.1,6.72474225]
["bitfinex","ETHUSD",1745739024086,10.696,1805.5,1805.2,5.53933356]
["bitfinex","ETHUSD",1745739024982,10.696,1805.5,1805.1,6.72489119]
["bitfinex","ETHUSD",1745739025374,0.8258,1805.4,1805.1,6.72489119]
["bitfinex","ETHUSD",1745739026084,0.8258,1805.4,1805.1,6.72472594]
["bitfinex","ETHUSD",1745739027089,0.8258,1805.4,1805.2,5.53952597]
["bitfinex","ETHUSD",1745739028491,4.586,1805.5,1805.2,5.53952597]
["bitfinex","ETHUSD",1745739030353,4.586,1805.5,1805.3,5.53907218]
["bitfinex","ETHUSD",1745739032810,4.586,1805.5,1805.1,5.53967388]
["bitfinex","ETHUSD",1745739033112,0.7952,1805.4,1805.1,5.53967388]
["bitfinex","ETHUSD",1745739033311,1.59373046,1805.4,1805.0,5.54003187]
["bitfinex","ETHUSD",1745739033515,1.59373046,1805.4,1805.0,6.1571636]
["bitfinex","ETHUSD",1745739035849,1.59373046,1805.4,1805.0,6.15712075]
["bitfinex","ETHUSD",1745739036011,1.59373046,1805.4,1805.1,5.53978007]
["bitfinex","ETHUSD",1745739036012,0.7952,1805.4,1805.1,5.53978007]
["bitfinex","ETHUSD",1745739037332,0.7952,1805.4,1805.0,0.61713173]
["bitfinex","ETHUSD",1745739037526,0.7952,1805.4,1805.1,5.5396176]
["bitfinex","ETHUSD",1745739038034,0.7952,1805.4,1805.0,5.54004606]
["bitfinex","ETHUSD",1745739038236,0.7952,1805.4,1805.1,5.53983306]
["bitfinex","ETHUSD",1745739039968,0.7952,1805.4,1805.0,5.54000412]
["bitfinex","ETHUSD",1745739040672,0.7952,1805.4,1805.0,5.53994064]
["bitfinex","ETHUSD",1745739041364,0.7952,1805.4,1805.0,6.64796712]
["bitfinex","ETHUSD",1745739041533,0.7952,1805.4,1805.0,5.53994064]
["bitfinex","ETHUSD",1745739042470,0.7952,1805.4,1805.1,5.53983297]
["bitfinex","ETHUSD",1745739044078,0.7952,1805.4,1805.0,5.53994064]
["bitfinex","ETHUSD",1745739044385,0.7952,1805.4,1805.0,11.07989744]
["bitfinex","ETHUSD",1745739044584,0.7952,1805.4,1805.1,5.53985789]
["bitfinex","ETHUSD",1745739046247,0.7952,1805.4,1805.1,6.64785283]
["bitfinex","ETHUSD",1745739047646,0.7952,1805.4,1805.1,12.18750169]
["bitfinex","ETHUSD",1745739048172,0.7952,1805.4,1805.2,5.53951754]
["bitfinex","ETHUSD",1745739055545,0.7952,1805.4,1805.1,5.53963737]
["bitfinex","ETHUSD",1745739057451,0.7952,1805.4,1805.2,5.53950029]
["bitfinex","ETHUSD",1745739058088,0.788,1805.5,1805.2,5.53934127]
["bitfinex","ETHUSD",1745739058249,0.788,1805.5,1805.3,5.53901453]
["bitfinex","ETHUSD",1745739059152,11.492,1805.6,1805.3,5.53901453]
["bitfinex","ETHUSD",1745739059383,5.382,1805.6,1805.3,5.53901453]
["bitfinex","ETHUSD",1745739062780,5.382,1805.6,1805.3,11.07804261]
["bitfinex","ETHUSD",1745739062981,5.382,1805.6,1805.3,5.53901453]
["bitfinex","ETHUSD",1745739064095,5.382,1805.6,1805.3,11.07805066]
["bitfinex","ETHUSD",1745739064274,5.382,1805.6,1805.3,5.53901453]
["bitfinex","ETHUSD",1745739065587,6.90196616,1805.6,1805.3,5.53901453]
["bitfinex","ETHUSD",1745739066105,6.90196616,1805.6,1805.3,11.07804798]
["bitfinex","ETHUSD",1745739066297,5.382,1805.6,1805.3,5.53900211]
["bitfinex","ETHUSD",1745739067110,5.382,1805.6,1805.3,11.07807015]
["bitfinex","ETHUSD",1745739067310,5.382,1805.6,1805.3,5.53900211]
["bitfinex","ETHUSD",1745739069022,5.382,1805.6,1805.3,11.07802081]
["bitfinex","ETHUSD",1745739069313,4.594,1805.6,1805.4,5.53876974]
["bitfinex","ETHUSD",1745739069619,4.594,1805.6,1805.4,5.53872739]
["bitfinex","ETHUSD",1745739069845,4.594,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745739071851,1.1833789,1805.8,1805.6,5.53825709]
["bitfinex","ETHUSD",1745739072141,0.4104789,1805.8,1805.6,5.53825709]
["bitfinex","ETHUSD",1745739072449,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739074246,0.4104789,1805.8,1805.7,6.72714143]
["bitfinex","ETHUSD",1745739075337,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739084777,0.51411003,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739085247,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739085442,0.51432866,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739089288,0.51432866,1805.8,1805.7,6.32581849]
["bitfinex","ETHUSD",1745739089478,0.51432866,1805.8,1805.7,7.51222936]
["bitfinex","ETHUSD",1745739092073,0.51432866,1805.8,1805.7,6.32581849]
["bitfinex","ETHUSD",1745739096503,0.4104789,1805.8,1805.7,6.32581849]
["bitfinex","ETHUSD",1745739096804,0.51482834,1805.8,1805.7,6.32581849]
["bitfinex","ETHUSD",1745739098199,0.51482834,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739099209,0.51482834,1805.8,1805.6,5.538298]
["bitfinex","ETHUSD",1745739099409,0.51482834,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739104930,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739107257,0.4104789,1805.8,1805.7,6.64564827]
["bitfinex","ETHUSD",1745739107534,0.4104789,1805.8,1805.7,7.47714827]
["bitfinex","ETHUSD",1745739110035,0.4104789,1805.8,1805.7,8.99711443]
["bitfinex","ETHUSD",1745739121258,0.4104789,1805.8,1805.7,1.10762978]
["bitfinex","ETHUSD",1745739121551,1.2057789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739122313,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739123150,0.4104789,1805.8,1805.7,7.05798465]
["bitfinex","ETHUSD",1745739124827,0.4104789,1805.8,1805.7,7.83258465]
["bitfinex","ETHUSD",1745739125015,0.4104789,1805.8,1805.7,9.16965218]
["bitfinex","ETHUSD",1745739147887,0.4104789,1805.8,1805.7,8.39505218]
["bitfinex","ETHUSD",1745739148090,0.4104789,1805.8,1805.5,5.53847174]
["bitfinex","ETHUSD",1745739148252,0.7557,1805.7,1805.4,5.53873026]
["bitfinex","ETHUSD",1745739148452,0.7557,1805.7,1805.5,5.53851702]
["bitfinex","ETHUSD",1745739149367,1.1661789,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745739155599,0.4104789,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745739155903,0.4104789,1805.8,1805.6,11.07642781]
["bitfinex","ETHUSD",1745739156203,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739165513,0.4104789,1805.8,1805.2,2.87390029]
["bitfinex","ETHUSD",1745739165678,0.7687,1805.5,1805.0,5.54003798]
["bitfinex","ETHUSD",1745739166014,0.7687,1805.5,1805.1,5.5397291]
["bitfinex","ETHUSD",1745739166594,0.7687,1805.5,1805.2,5.5395122]
["bitfinex","ETHUSD",1745739168222,0.7687,1805.5,1805.3,5.53921723]
["bitfinex","ETHUSD",1745739168419,0.7687,1805.5,1805.2,5.5395122]
["bitfinex","ETHUSD",1745739168604,0.7687,1805.5,1805.3,5.53923213]
["bitfinex","ETHUSD",1745739168916,0.7687,1805.5,1805.3,5.53910576]
["bitfinex","ETHUSD",1745739169214,0.7687,1805.5,1805.2,5.53941747]
["bitfinex","ETHUSD",1745739169413,0.7687,1805.5,1805.3,5.53919317]
["bitfinex","ETHUSD",1745739170721,0.7687,1805.5,1805.3,11.0782412]
["bitfinex","ETHUSD",1745739170925,0.7687,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745739171525,0.7687,1805.5,1805.3,5.53909481]
["bitfinex","ETHUSD",1745739171683,0.7687,1805.5,1805.3,11.07812617]
["bitfinex","ETHUSD",1745739171888,0.7687,1805.5,1805.3,5.53903136]
["bitfinex","ETHUSD",1745739172521,0.7687,1805.5,1805.3,11.07804639]
["bitfinex","ETHUSD",1745739172713,0.7687,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745739173414,4.583,1805.6,1805.4,5.53893873]
["bitfinex","ETHUSD",1745739173723,0.8223,1805.5,1805.3,5.53910553]
["bitfinex","ETHUSD",1745739174127,0.8223,1805.5,1805.3,5.53904892]
["bitfinex","ETHUSD",1745739174295,0.8223,1805.5,1805.3,11.07806719]
["bitfinex","ETHUSD",1745739174501,0.8223,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745739175323,4.583,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745739177327,4.583,1805.6,1805.5,6.64638902]
["bitfinex","ETHUSD",1745739177496,0.8223,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745739178530,0.8223,1805.7,1805.5,5.53851192]
["bitfinex","ETHUSD",1745739179050,0.8223,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745739179651,0.8223,1805.7,1805.5,5.53845577]
["bitfinex","ETHUSD",1745739179859,0.8223,1805.7,1805.5,6.64618019]
["bitfinex","ETHUSD",1745739180053,0.8223,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745739181845,0.8223,1805.7,1805.4,5.53880272]
["bitfinex","ETHUSD",1745739182022,0.8223,1805.7,1805.4,11.07752205]
["bitfinex","ETHUSD",1745739182383,0.8223,1805.7,1805.5,5.53859943]
["bitfinex","ETHUSD",1745739184319,0.8223,1805.7,1805.5,5.53840313]
["bitfinex","ETHUSD",1745739185144,0.8223,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745739186673,1.1982789,1805.8,1805.6,5.53810162]
["bitfinex","ETHUSD",1745739186865,1.1982789,1805.8,1805.6,5.5380834]
["bitfinex","ETHUSD",1745739187039,1.1982789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739188380,1.1982789,1805.8,1805.6,5.53819283]
["bitfinex","ETHUSD",1745739188670,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739189567,0.4104789,1805.8,1805.6,5.53813053]
["bitfinex","ETHUSD",1745739189967,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739190837,0.4104789,1805.8,1805.6,5.53815501]
["bitfinex","ETHUSD",1745739191178,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739192478,0.4104789,1805.8,1805.6,5.53815501]
["bitfinex","ETHUSD",1745739192780,0.4104789,1805.8,1805.4,5.53877016]
["bitfinex","ETHUSD",1745739192948,0.8185,1805.7,1805.4,5.53875363]
["bitfinex","ETHUSD",1745739193344,0.8185,1805.6,1805.2,5.53925395]
["bitfinex","ETHUSD",1745739193543,1.51904721,1805.6,1805.2,5.53925395]
["bitfinex","ETHUSD",1745739193749,0.8185,1805.5,1805.2,5.53925395]
["bitfinex","ETHUSD",1745739193980,0.8185,1805.5,1805.3,5.53921092]
["bitfinex","ETHUSD",1745739195687,0.8185,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745739197893,0.8185,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745739198688,0.8185,1805.5,1805.3,5.53903389]
["bitfinex","ETHUSD",1745739200286,0.8185,1805.5,1805.1,5.53969184]
["bitfinex","ETHUSD",1745739200287,0.8185,1805.5,1805.2,5.53952876]
["bitfinex","ETHUSD",1745739200487,0.8185,1805.5,1805.2,5.53953505]
["bitfinex","ETHUSD",1745739200974,0.8185,1805.5,1805.3,5.53910547]
["bitfinex","ETHUSD",1745739206697,0.8185,1805.5,1805.2,6.64729964]
["bitfinex","ETHUSD",1745739206873,0.8185,1805.5,1805.3,5.53923744]
["bitfinex","ETHUSD",1745739208099,0.8185,1805.5,1805.2,5.53929612]
["bitfinex","ETHUSD",1745739208300,0.8185,1805.5,1805.3,5.53923222]
["bitfinex","ETHUSD",1745739210975,0.8077,1805.4,1804.6,0.7622]
["bitfinex","ETHUSD",1745739211189,0.79790836,1805.2,1804.7,5.5409014]
["bitfinex","ETHUSD",1745739211505,0.8077,1805.1,1804.8,5.5406688]
["bitfinex","ETHUSD",1745739215082,0.8077,1805.1,1804.9,5.54046956]
["bitfinex","ETHUSD",1745739215582,0.8077,1805.1,1804.9,5.54030345]
["bitfinex","ETHUSD",1745739219020,0.8077,1805.1,1804.8,5.54061173]
["bitfinex","ETHUSD",1745739219240,0.8077,1805.1,1804.8,5.54058682]
["bitfinex","ETHUSD",1745739220346,0.8077,1805.1,1804.8,5.54064687]
["bitfinex","ETHUSD",1745739222450,0.8077,1805.1,1804.8,5.54057523]
["bitfinex","ETHUSD",1745739224514,0.8077,1805.1,1804.7,6.17125862]
["bitfinex","ETHUSD",1745739224750,0.8077,1805.1,1804.7,11.71211964]
["bitfinex","ETHUSD",1745739225251,0.8077,1805.1,1804.8,5.54065879]
["bitfinex","ETHUSD",1745739225639,2.32825231,1805.1,1804.8,5.54065879]
["bitfinex","ETHUSD",1745739232837,2.32825231,1805.1,1804.8,11.08121532]
["bitfinex","ETHUSD",1745739233037,0.8077,1805.1,1804.8,11.08121532]
["bitfinex","ETHUSD",1745739233238,0.8077,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745739233742,0.8077,1805.1,1804.9,5.54027502]
["bitfinex","ETHUSD",1745739234839,0.8077,1805.1,1804.8,5.54060246]
["bitfinex","ETHUSD",1745739235677,2.32825231,1805.1,1804.8,5.5405782]
["bitfinex","ETHUSD",1745739236078,2.32825231,1805.1,1804.8,11.08112976]
["bitfinex","ETHUSD",1745739236280,2.32825231,1805.1,1804.8,5.54055156]
["bitfinex","ETHUSD",1745739236990,0.8077,1805.1,1804.8,5.54055156]
["bitfinex","ETHUSD",1745739237515,0.8077,1805.1,1804.9,5.54043339]
["bitfinex","ETHUSD",1745739238616,0.8077,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745739239632,0.8077,1805.1,1804.9,5.54029062]
["bitfinex","ETHUSD",1745739241633,0.8077,1805.1,1804.9,5.54026058]
["bitfinex","ETHUSD",1745739241791,5.3352,1805.2,1804.9,5.54026058]
["bitfinex","ETHUSD",1745739241996,5.3352,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1745739242830,5.3352,1805.2,1804.9,5.54027101]
["bitfinex","ETHUSD",1745739243128,5.3352,1805.2,1805.0,5.54016042]
["bitfinex","ETHUSD",1745739244803,5.3352,1805.2,1804.9,5.54029979]
["bitfinex","ETHUSD",1745739245005,0.803,1804.9,1804.5,0.789]
["bitfinex","ETHUSD",1745739245230,2.32355231,1804.9,1804.6,5.54123079]
["bitfinex","ETHUSD",1745739245602,0.803,1804.9,1804.6,11.08240646]
["bitfinex","ETHUSD",1745739245933,0.803,1804.9,1804.7,5.54104301]
["bitfinex","ETHUSD",1745739247325,0.103,1804.9,1804.7,5.54104301]
["bitfinex","ETHUSD",1745739253242,1.62355231,1804.9,1804.6,5.54127894]
["bitfinex","ETHUSD",1745739253403,0.103,1804.9,1804.4,5.54185522]
["bitfinex","ETHUSD",1745739253601,1.52055231,1804.7,1804.4,5.54185522]
["bitfinex","ETHUSD",1745739255051,1.52055231,1804.7,1804.4,11.08364849]
["bitfinex","ETHUSD",1745739255966,1.52055231,1804.7,1804.4,5.54179327]
["bitfinex","ETHUSD",1745739256123,1.52055231,1804.7,1804.4,11.08361165]
["bitfinex","ETHUSD",1745739256524,1.52055231,1804.7,1804.4,5.54179327]
["bitfinex","ETHUSD",1745739256760,1.52055231,1804.5,1804.1,0.7928]
["bitfinex","ETHUSD",1745739257064,1.52055231,1804.5,1804.2,5.5424888]
["bitfinex","ETHUSD",1745739257584,1.81325231,1804.6,1804.2,5.5424888]
["bitfinex","ETHUSD",1745739257762,3.63972523,1804.7,1804.1,5.54269918]
["bitfinex","ETHUSD",1745739257763,1.81325231,1804.4,1804.1,5.54269918]
["bitfinex","ETHUSD",1745739257923,0.2927,1804.4,1804.1,11.08538324]
["bitfinex","ETHUSD",1745739258123,0.2927,1804.4,1804.1,5.54268406]
["bitfinex","ETHUSD",1745739260078,0.2927,1804.4,1804.1,11.08538028]
["bitfinex","ETHUSD",1745739260362,0.2927,1804.4,1804.1,5.54268406]
["bitfinex","ETHUSD",1745739260564,0.2927,1804.4,1804.2,5.54253458]
["bitfinex","ETHUSD",1745739267281,0.2927,1804.4,1804.1,5.54278986]
["bitfinex","ETHUSD",1745739267669,0.2927,1804.4,1804.1,11.08547428]
["bitfinex","ETHUSD",1745739267878,0.2927,1804.4,1804.1,5.54268442]
["bitfinex","ETHUSD",1745739268447,0.2927,1804.4,1804.1,11.08536967]
["bitfinex","ETHUSD",1745739269145,0.2927,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745739270777,0.2927,1804.4,1804.1,5.54268442]
["bitfinex","ETHUSD",1745739270947,0.2927,1804.4,1804.1,11.08542115]
["bitfinex","ETHUSD",1745739271857,0.2927,1804.4,1804.0,5.54304923]
["bitfinex","ETHUSD",1745739272186,0.2927,1804.4,1804.0,12.27399652]
["bitfinex","ETHUSD",1745739272549,4.8777,1804.4,1804.0,6.73094729]
["bitfinex","ETHUSD",1745739272750,4.8777,1804.4,1804.0,12.27393865]
["bitfinex","ETHUSD",1745739273187,4.8777,1804.4,1804.1,5.54288922]
["bitfinex","ETHUSD",1745739275385,4.8777,1804.4,1804.0,6.73091605]
["bitfinex","ETHUSD",1745739277695,4.8777,1804.4,1804.0,1.18792469]
["bitfinex","ETHUSD",1745739277868,4.8777,1804.4,1803.9,6.33614115]
["bitfinex","ETHUSD",1745739278187,5.67651394,1804.4,1803.8,6.31166086]
["bitfinex","ETHUSD",1745739278485,0.2927,1804.3,1803.8,6.31167509]
["bitfinex","ETHUSD",1745739278646,0.2927,1804.3,1803.8,5.54367509]
["bitfinex","ETHUSD",1745739279052,0.2927,1804.3,1803.8,5.54372694]
["bitfinex","ETHUSD",1745739279253,0.79881394,1804.2,1803.6,6.31228022]
["bitfinex","ETHUSD",1745739279477,0.2927,1804.1,1803.6,6.31228022]
["bitfinex","ETHUSD",1745739279704,0.2927,1804.1,1803.5,11.85720725]
["bitfinex","ETHUSD",1745739279858,0.2927,1804.1,1803.5,6.31254209]
["bitfinex","ETHUSD",1745739280119,0.2927,1804.1,1803.5,6.9437963]
["bitfinex","ETHUSD",1745739280985,0.2927,1804.1,1803.6,5.54433997]
["bitfinex","ETHUSD",1745739281295,0.2927,1804.1,1803.6,5.5442726]
["bitfinex","ETHUSD",1745739282795,4.585,1804.0,1803.6,5.5442726]
["bitfinex","ETHUSD",1745739283085,4.8777,1804.0,1803.6,5.5442726]
["bitfinex","ETHUSD",1745739283604,0.2927,1803.9,1803.5,5.54463481]
["bitfinex","ETHUSD",1745739285306,0.2927,1803.9,1803.4,5.54491878]
["bitfinex","ETHUSD",1745739286123,0.2927,1803.9,1803.4,11.08976541]
["bitfinex","ETHUSD",1745739286410,0.2927,1803.9,1803.3,0.768]
["bitfinex","ETHUSD",1745739286578,0.2927,1803.7,1803.2,5.54547612]
["bitfinex","ETHUSD",1745739286785,0.2927,1803.7,1803.3,5.54534842]
["bitfinex","ETHUSD",1745739287581,0.2927,1803.7,1803.3,5.54517559]
["bitfinex","ETHUSD",1745739287808,0.2927,1803.7,1803.4,5.54500326]
["bitfinex","ETHUSD",1745739288125,0.2927,1803.7,1803.4,5.54495029]
["bitfinex","ETHUSD",1745739292296,0.2927,1803.7,1803.4,11.08980424]
["bitfinex","ETHUSD",1745739292938,0.2927,1803.7,1803.5,5.54473317]
["bitfinex","ETHUSD",1745739295926,0.2927,1803.7,1803.4,11.08976042]
["bitfinex","ETHUSD",1745739296265,6.4027,1803.9,1803.6,5.54433706]
["bitfinex","ETHUSD",1745739296459,0.2927,1803.9,1803.6,5.54433706]
["bitfinex","ETHUSD",1745739301140,4.585,1804.0,1803.8,5.54383641]
["bitfinex","ETHUSD",1745739301665,4.585,1804.0,1803.8,5.54363949]
["bitfinex","ETHUSD",1745739301967,4.585,1804.0,1803.8,6.31773949]
["bitfinex","ETHUSD",1745739302266,4.585,1804.0,1803.8,5.54363949]
["bitfinex","ETHUSD",1745739304462,4.8777,1804.0,1803.5,0.8285]
["bitfinex","ETHUSD",1745739304666,4.8777,1804.0,1803.6,5.54432694]
["bitfinex","ETHUSD",1745739304861,4.8777,1804.0,1803.7,5.5440386]
["bitfinex","ETHUSD",1745739310082,4.8777,1804.0,1803.6,5.5442687]
["bitfinex","ETHUSD",1745739311134,4.8777,1804.0,1803.7,5.5441333]
["bitfinex","ETHUSD",1745739312527,4.8777,1804.0,1803.8,6.30493694]
["bitfinex","ETHUSD",1745739312528,4.585,1804.0,1803.8,6.30493694]
["bitfinex","ETHUSD",1745739312732,4.585,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739313305,7.8777,1804.3,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739313833,4.8777,1804.3,1803.9,5.54334864]
["bitfinex","ETHUSD",1745739314057,4.8777,1804.3,1803.9,5.54333882]
["bitfinex","ETHUSD",1745739315567,4.585,1804.3,1803.9,2.70760616]
["bitfinex","ETHUSD",1745739315768,4.585,1804.3,1804.1,5.5427793]
["bitfinex","ETHUSD",1745739318979,4.585,1804.3,1804.0,6.30425187]
["bitfinex","ETHUSD",1745739319883,0.2927,1804.2,1803.9,5.54345729]
["bitfinex","ETHUSD",1745739320056,0.2927,1804.2,1803.9,5.54333898]
["bitfinex","ETHUSD",1745739320247,0.2927,1804.2,1804.0,5.54323059]
["bitfinex","ETHUSD",1745739321076,4.585,1804.3,1804.0,5.54323059]
["bitfinex","ETHUSD",1745739322282,4.585,1804.3,1804.0,5.54300843]
["bitfinex","ETHUSD",1745739322579,4.585,1804.3,1804.0,5.54304014]
["bitfinex","ETHUSD",1745739324152,0.2927,1804.2,1803.8,0.8154]
["bitfinex","ETHUSD",1745739324481,2.45553127,1804.2,1803.7,5.54396917]
["bitfinex","ETHUSD",1745739325058,2.45553127,1804.2,1803.8,5.54383807]
["bitfinex","ETHUSD",1745739325245,2.45553127,1804.2,1803.7,5.54396917]
["bitfinex","ETHUSD",1745739325693,0.2927,1804.1,1803.7,5.54396917]
["bitfinex","ETHUSD",1745739326496,0.2927,1804.1,1803.6,6.35970561]
["bitfinex","ETHUSD",1745739326660,0.2927,1804.1,1803.7,6.17991509]
["bitfinex","ETHUSD",1745739326988,0.2927,1804.1,1803.8,5.54383357]
["bitfinex","ETHUSD",1745739327591,0.2927,1804.1,1803.9,5.5434887]
["bitfinex","ETHUSD",1745739327754,4.8777,1804.3,1803.9,5.5434887]
["bitfinex","ETHUSD",1745739329477,4.8777,1804.3,1803.8,6.34657637]
["bitfinex","ETHUSD",1745739329665,0.48777,1804.2,1803.8,6.34652885]
["bitfinex","ETHUSD",1745739329865,4.8777,1804.3,1803.8,6.34652885]
["bitfinex","ETHUSD",1745739330256,4.8777,1804.3,1803.9,5.54350799]
["bitfinex","ETHUSD",1745739330590,4.8777,1804.3,1803.8,6.34656725]
["bitfinex","ETHUSD",1745739335494,4.8777,1804.3,1804.0,5.54307759]
["bitfinex","ETHUSD",1745739335669,4.8777,1804.3,1804.0,5.54307376]
["bitfinex","ETHUSD",1745739335865,4.8777,1804.3,1804.0,6.65173559]
["bitfinex","ETHUSD",1745739337195,4.8777,1804.3,1804.1,5.54291278]
["bitfinex","ETHUSD",1745739337357,4.585,1804.3,1804.1,5.54291278]
["bitfinex","ETHUSD",1745739338390,4.585,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745739339269,4.585,1804.3,1804.1,5.54285953]
["bitfinex","ETHUSD",1745739339597,4.585,1804.3,1804.0,7.45623385]
["bitfinex","ETHUSD",1745739339887,4.585,1804.3,1804.0,6.65173385]
["bitfinex","ETHUSD",1745739340093,4.8777,1804.3,1804.0,12.19480749]
["bitfinex","ETHUSD",1745739340294,4.8777,1804.3,1804.1,5.54292668]
["bitfinex","ETHUSD",1745739340493,4.8777,1804.3,1804.0,6.65173385]
["bitfinex","ETHUSD",1745739341503,4.8777,1804.3,1804.1,5.54291633]
["bitfinex","ETHUSD",1745739342205,4.585,1804.3,1804.1,6.76238135]
["bitfinex","ETHUSD",1745739342500,4.585,1804.3,1804.1,5.54291633]
["bitfinex","ETHUSD",1745739343576,4.585,1804.3,1804.0,6.33374392]
["bitfinex","ETHUSD",1745739344276,4.585,1804.3,1804.1,5.54290437]
["bitfinex","ETHUSD",1745739349799,4.585,1804.3,1804.1,11.08560284]
["bitfinex","ETHUSD",1745739350013,4.585,1804.3,1804.1,5.54269847]
["bitfinex","ETHUSD",1745739351896,4.585,1804.3,1804.1,6.73034712]
["bitfinex","ETHUSD",1745739357183,4.585,1804.3,1804.1,5.54269847]
["bitfinex","ETHUSD",1745739357387,4.585,1804.3,1804.0,6.33372601]
["bitfinex","ETHUSD",1745739357589,4.585,1804.3,1804.1,5.54275004]
["bitfinex","ETHUSD",1745739359637,4.585,1804.3,1804.0,6.33372601]
["bitfinex","ETHUSD",1745739359791,4.585,1804.3,1804.1,5.54289927]
["bitfinex","ETHUSD",1745739360335,4.585,1804.3,1804.0,6.33372601]
["bitfinex","ETHUSD",1745739360336,4.585,1804.3,1804.0,11.87676772]
["bitfinex","ETHUSD",1745739360628,4.585,1804.3,1804.1,5.54291856]
["bitfinex","ETHUSD",1745739360806,4.8757,1804.5,1804.1,5.54291856]
["bitfinex","ETHUSD",1745739361336,4.8757,1804.5,1804.0,7.52151598]
["bitfinex","ETHUSD",1745739361736,4.8757,1804.5,1804.0,13.06454542]
["bitfinex","ETHUSD",1745739362135,4.8757,1804.5,1804.0,7.52140621]
["bitfinex","ETHUSD",1745739362335,0.2927,1804.4,1804.0,6.73070621]
["bitfinex","ETHUSD",1745739365138,1.52163581,1804.4,1803.9,5.54336002]
["bitfinex","ETHUSD",1745739365338,0.2927,1804.3,1803.9,5.54336002]
["bitfinex","ETHUSD",1745739365541,0.2927,1804.3,1803.9,11.08669337]
["bitfinex","ETHUSD",1745739365747,0.2927,1804.3,1803.9,5.54334341]
["bitfinex","ETHUSD",1745739366320,0.2927,1804.1,1803.7,5.54398076]
["bitfinex","ETHUSD",1745739366692,0.2927,1803.9,1803.4,5.54483838]
["bitfinex","ETHUSD",1745739366802,0.2927,1803.9,1803.5,5.54461826]
["bitfinex","ETHUSD",1745739367001,0.2927,1803.9,1803.4,6.3290258]
["bitfinex","ETHUSD",1745739367203,1.81433581,1803.9,1803.4,6.32915031]
["bitfinex","ETHUSD",1745739367504,1.52163581,1803.8,1803.4,0.78418742]
["bitfinex","ETHUSD",1745739367717,0.2927,1803.7,1803.4,0.78418742]
["bitfinex","ETHUSD",1745739368639,0.2927,1803.7,1803.4,6.32913438]
["bitfinex","ETHUSD",1745739370233,0.2927,1803.7,1803.4,6.32904143]
["bitfinex","ETHUSD",1745739371741,0.2927,1803.7,1803.4,11.87389455]
["bitfinex","ETHUSD",1745739372037,0.2927,1803.7,1803.5,5.5447582]
["bitfinex","ETHUSD",1745739372239,0.2927,1803.7,1803.4,6.32904054]
["bitfinex","ETHUSD",1745739372644,0.2927,1803.7,1803.4,11.87390079]
["bitfinex","ETHUSD",1745739372804,0.2927,1803.7,1803.4,6.32904054]
["bitfinex","ETHUSD",1745739373843,0.2927,1803.7,1803.4,11.87388311]
["bitfinex","ETHUSD",1745739374141,0.2927,1803.7,1803.5,5.5447385]
["bitfinex","ETHUSD",1745739374706,0.7994107,1804.0,1803.5,5.5447385]
["bitfinex","ETHUSD",1745739374911,0.2927,1803.9,1803.5,5.5447385]
["bitfinex","ETHUSD",1745739376059,0.2927,1803.9,1803.4,5.5449474]
["bitfinex","ETHUSD",1745739376513,1.0921107,1803.8,1803.2,0.7925]
["bitfinex","ETHUSD",1745739376823,0.2927,1803.7,1803.2,6.33799526]
["bitfinex","ETHUSD",1745739377025,4.8767,1803.7,1803.2,6.33799526]
["bitfinex","ETHUSD",1745739377226,0.48767,1803.6,1803.2,11.88349881]
["bitfinex","ETHUSD",1745739377421,0.48767,1803.6,1803.3,5.54534529]
["bitfinex","ETHUSD",1745739378353,4.8767,1803.7,1803.3,5.54534529]
["bitfinex","ETHUSD",1745739380244,4.8767,1803.7,1803.4,5.54483367]
["bitfinex","ETHUSD",1745739380415,4.8767,1803.7,1803.2,0.7925]
["bitfinex","ETHUSD",1745739380617,4.8767,1803.7,1803.4,5.54486808]
["bitfinex","ETHUSD",1745739385358,4.584,1803.7,1803.4,0.7956]
["bitfinex","ETHUSD",1745739385532,6.11,1804.0,1803.8,5.54376622]
["bitfinex","ETHUSD",1745739385727,4.8767,1804.1,1803.8,5.54376622]
["bitfinex","ETHUSD",1745739386241,4.8767,1804.1,1803.7,5.54398216]
["bitfinex","ETHUSD",1745739389164,4.584,1804.1,1803.7,1.10522761]
["bitfinex","ETHUSD",1745739389352,4.584,1804.1,1803.8,5.54356871]
["bitfinex","ETHUSD",1745739389961,4.584,1804.1,1803.7,5.54402952]
["bitfinex","ETHUSD",1745739392987,4.584,1804.1,1803.6,6.33992723]
["bitfinex","ETHUSD",1745739392988,0.2927,1804.0,1803.6,6.33992723]
["bitfinex","ETHUSD",1745739393265,0.2927,1804.0,1803.7,5.54413461]
["bitfinex","ETHUSD",1745739394568,0.2927,1804.0,1803.6,5.54429303]
["bitfinex","ETHUSD",1745739394755,0.2927,1804.0,1803.6,5.54422792]
["bitfinex","ETHUSD",1745739395064,0.2927,1804.0,1803.6,11.08846762]
["bitfinex","ETHUSD",1745739395633,0.2927,1804.0,1803.6,5.54422792]
["bitfinex","ETHUSD",1745739395961,0.78037,1804.0,1803.5,5.5446247]
["bitfinex","ETHUSD",1745739396166,0.2927,1803.9,1803.5,5.5446247]
["bitfinex","ETHUSD",1745739399480,0.2927,1803.9,1803.5,11.08923142]
["bitfinex","ETHUSD",1745739399781,0.2927,1803.9,1803.6,5.54442875]
["bitfinex","ETHUSD",1745739399978,0.2927,1803.9,1803.4,5.54494353]
["bitfinex","ETHUSD",1745739400278,0.2927,1803.9,1803.4,6.17982924]
["bitfinex","ETHUSD",1745739400513,0.2927,1803.9,1803.4,5.54487444]
["bitfinex","ETHUSD",1745739400645,0.2927,1803.9,1803.5,5.54456003]
["bitfinex","ETHUSD",1745739400983,0.2927,1803.9,1803.5,5.54462818]
["bitfinex","ETHUSD",1745739401147,0.2927,1803.9,1803.6,5.54441145]
["bitfinex","ETHUSD",1745739401343,0.670737,1803.9,1803.5,5.54459107]
["bitfinex","ETHUSD",1745739401657,0.670737,1803.9,1803.6,5.54445946]
["bitfinex","ETHUSD",1745739403877,0.670737,1803.9,1803.5,5.54460896]
["bitfinex","ETHUSD",1745739404307,0.2927,1803.8,1803.4,5.54491219]
["bitfinex","ETHUSD",1745739405804,0.2927,1803.8,1803.4,11.08975964]
["bitfinex","ETHUSD",1745739406108,0.2927,1803.8,1803.4,5.54484745]
["bitfinex","ETHUSD",1745739406684,0.2927,1803.8,1803.5,5.54475427]
["bitfinex","ETHUSD",1745739407409,0.2927,1803.8,1803.5,5.54455397]
["bitfinex","ETHUSD",1745739407595,3.0,1803.9,1803.6,5.54417423]
["bitfinex","ETHUSD",1745739407967,3.0,1803.9,1803.7,5.54413442]
["bitfinex","ETHUSD",1745739408167,3.0,1803.9,1803.6,5.54417423]
["bitfinex","ETHUSD",1745739408912,0.2927,1804.0,1803.4,7.83507236]
["bitfinex","ETHUSD",1745739409072,10.694,1804.1,1803.8,5.54372237]
["bitfinex","ETHUSD",1745739409273,4.584,1804.1,1803.8,5.54360321]
["bitfinex","ETHUSD",1745739411713,4.584,1804.1,1803.9,5.54352244]
["bitfinex","ETHUSD",1745739412204,4.584,1804.1,1803.8,5.54371308]
["bitfinex","ETHUSD",1745739414519,4.584,1804.1,1803.8,5.54384444]
["bitfinex","ETHUSD",1745739418407,4.584,1804.1,1803.7,5.54406457]
["bitfinex","ETHUSD",1745739418614,0.2927,1804.0,1803.7,5.54406457]
["bitfinex","ETHUSD",1745739418808,0.2927,1804.0,1803.7,6.73574913]
["bitfinex","ETHUSD",1745739419616,0.2927,1804.0,1803.7,5.54394281]
["bitfinex","ETHUSD",1745739419916,0.2927,1804.0,1803.6,5.54425789]
["bitfinex","ETHUSD",1745739421882,0.2927,1804.0,1803.6,5.54427101]
["bitfinex","ETHUSD",1745739422083,0.2927,1804.0,1803.4,0.7642]
["bitfinex","ETHUSD",1745739422283,0.2927,1804.0,1803.7,5.54408969]
["bitfinex","ETHUSD",1745739424524,4.584,1804.1,1803.8,5.5437166]
["bitfinex","ETHUSD",1745739424731,4.584,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745739425014,7.8757,1804.4,1804.1,5.54283419]
["bitfinex","ETHUSD",1745739425216,4.8757,1804.4,1804.1,5.54283419]
["bitfinex","ETHUSD",1745739425715,4.8757,1804.4,1804.1,11.08542702]
["bitfinex","ETHUSD",1745739426018,4.8757,1804.4,1804.1,5.54269932]
["bitfinex","ETHUSD",1745739427181,4.8757,1804.4,1803.9,1.56324246]
["bitfinex","ETHUSD",1745739427413,4.8757,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745739427414,4.583,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745739427613,4.583,1804.4,1804.1,6.65134528]
["bitfinex","ETHUSD",1745739427813,4.583,1804.4,1804.1,5.54275995]
["bitfinex","ETHUSD",1745739428218,0.2927,1804.3,1804.0,5.54307138]
["bitfinex","ETHUSD",1745739428422,0.2927,1804.3,1804.0,5.5432248]
["bitfinex","ETHUSD",1745739428719,0.2927,1804.3,1804.0,5.54301605]
["bitfinex","ETHUSD",1745739428923,0.2927,1804.3,1803.9,5.54333173]
["bitfinex","ETHUSD",1745739429122,0.2927,1804.3,1803.9,6.0976649]
["bitfinex","ETHUSD",1745739429326,0.2927,1804.3,1804.0,5.54312491]
["bitfinex","ETHUSD",1745739429821,0.2927,1804.3,1803.9,6.09763524]
["bitfinex","ETHUSD",1745739430218,0.2927,1804.3,1804.0,5.54322323]
["bitfinex","ETHUSD",1745739430399,0.2927,1804.3,1803.9,0.55433317]
["bitfinex","ETHUSD",1745739430728,0.2927,1804.3,1803.9,5.54337793]
["bitfinex","ETHUSD",1745739430901,0.2927,1804.3,1803.9,11.08672881]
["bitfinex","ETHUSD",1745739431097,0.2927,1804.3,1803.9,5.54335088]
["bitfinex","ETHUSD",1745739431926,0.2927,1804.3,1803.9,5.54330439]
["bitfinex","ETHUSD",1745739432125,0.2927,1804.3,1803.9,5.54330387]
["bitfinex","ETHUSD",1745739433806,0.2927,1804.2,1803.8,5.54362871]
["bitfinex","ETHUSD",1745739434012,0.2927,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745739434212,0.2927,1804.2,1803.9,5.54352742]
["bitfinex","ETHUSD",1745739436100,0.2927,1804.2,1804.0,5.54323213]
["bitfinex","ETHUSD",1745739436429,0.2927,1804.2,1803.9,5.54325771]
["bitfinex","ETHUSD",1745739439140,0.2927,1804.2,1803.8,5.54370328]
["bitfinex","ETHUSD",1745739439341,0.2927,1804.2,1803.7,5.54399679]
["bitfinex","ETHUSD",1745739439545,0.2927,1804.1,1803.7,5.54399679]
["bitfinex","ETHUSD",1745739439900,4.8747,1804.0,1803.6,5.5443481]
["bitfinex","ETHUSD",1745739440131,0.2927,1803.9,1803.6,5.5443481]
["bitfinex","ETHUSD",1745739440437,0.2927,1803.9,1803.5,11.08901466]
["bitfinex","ETHUSD",1745739440624,0.2927,1803.9,1803.6,5.54446309]
["bitfinex","ETHUSD",1745739440824,0.2927,1803.9,1803.4,0.8289]
["bitfinex","ETHUSD",1745739440998,0.2927,1803.9,1803.2,5.38104246]
["bitfinex","ETHUSD",1745739440999,0.2927,1803.8,1803.3,5.54526971]
["bitfinex","ETHUSD",1745739441197,0.2927,1803.8,1803.4,11.08967908]
["bitfinex","ETHUSD",1745739441951,0.2927,1803.8,1803.5,5.54473857]
["bitfinex","ETHUSD",1745739442322,0.2927,1803.8,1803.4,5.54491744]
["bitfinex","ETHUSD",1745739442523,0.2927,1803.8,1803.5,5.54476556]
["bitfinex","ETHUSD",1745739443560,0.2927,1803.8,1803.5,5.54458119]
["bitfinex","ETHUSD",1745739444864,0.2927,1803.8,1803.3,5.54512624]
["bitfinex","ETHUSD",1745739445022,0.2927,1803.8,1803.4,5.54506317]
["bitfinex","ETHUSD",1745739447958,0.2927,1803.8,1803.4,5.54485404]
["bitfinex","ETHUSD",1745739449362,0.2927,1803.8,1803.4,5.54484547]
["bitfinex","ETHUSD",1745739450767,0.2927,1803.8,1803.4,5.54484127]
["bitfinex","ETHUSD",1745739452433,0.2927,1803.8,1803.4,11.0897216]
["bitfinex","ETHUSD",1745739452634,0.2927,1803.8,1803.4,5.54484127]
["bitfinex","ETHUSD",1745739454284,0.2927,1803.8,1803.5,5.54472436]
["bitfinex","ETHUSD",1745739454480,0.2927,1803.8,1803.5,5.54460306]
["bitfinex","ETHUSD",1745739454637,4.8747,1804.0,1803.7,5.54404029]
["bitfinex","ETHUSD",1745739454980,4.8747,1804.0,1803.7,5.54391677]
["bitfinex","ETHUSD",1745739457459,4.582,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739459584,4.582,1804.0,1803.8,5.54367758]
["bitfinex","ETHUSD",1745739460780,4.582,1804.0,1803.7,6.31967339]
["bitfinex","ETHUSD",1745739460980,4.582,1804.0,1803.7,6.81027551]
["bitfinex","ETHUSD",1745739461279,4.582,1804.0,1803.8,5.54371316]
["bitfinex","ETHUSD",1745739461957,4.582,1804.0,1803.7,6.81024007]
["bitfinex","ETHUSD",1745739462280,4.582,1804.0,1803.8,5.54376455]
["bitfinex","ETHUSD",1745739462575,4.582,1804.0,1803.7,12.35416458]
["bitfinex","ETHUSD",1745739462758,4.582,1804.0,1803.7,6.81022663]
["bitfinex","ETHUSD",1745739462958,4.582,1804.0,1803.7,12.35416638]
["bitfinex","ETHUSD",1745739463481,4.582,1804.0,1803.8,5.54380514]
["bitfinex","ETHUSD",1745739463783,4.582,1804.0,1803.7,6.81022663]
["bitfinex","ETHUSD",1745739464399,4.582,1804.0,1803.7,5.54392451]
["bitfinex","ETHUSD",1745739465779,4.582,1804.0,1803.7,11.08784663]
["bitfinex","ETHUSD",1745739465974,4.582,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745739466182,4.582,1804.0,1803.7,5.54391157]
["bitfinex","ETHUSD",1745739467543,4.582,1804.0,1803.6,6.32048461]
["bitfinex","ETHUSD",1745739467745,4.582,1804.0,1803.7,5.54403289]
["bitfinex","ETHUSD",1745739468594,4.582,1804.0,1803.6,1.46369449]
["bitfinex","ETHUSD",1745739468888,4.582,1804.0,1803.6,0.7762]
["bitfinex","ETHUSD",1745739469388,0.2927,1803.9,1803.6,5.54426147]
["bitfinex","ETHUSD",1745739469981,0.2927,1803.9,1803.6,5.54422764]
["bitfinex","ETHUSD",1745739470281,0.2927,1803.9,1803.7,5.54409617]
["bitfinex","ETHUSD",1745739470481,0.2927,1803.9,1803.6,5.54427864]
["bitfinex","ETHUSD",1745739470689,0.2927,1803.9,1803.7,5.5441282]
["bitfinex","ETHUSD",1745739471373,4.582,1804.0,1803.7,5.5441282]
["bitfinex","ETHUSD",1745739471551,4.582,1804.0,1803.8,5.54384394]
["bitfinex","ETHUSD",1745739471945,4.582,1804.0,1803.7,5.54396824]
["bitfinex","ETHUSD",1745739472348,4.582,1804.0,1803.8,5.54381744]
["bitfinex","ETHUSD",1745739476689,4.582,1804.0,1803.8,5.54364593]
["bitfinex","ETHUSD",1745739478684,4.582,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739480098,4.583,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739487405,4.583,1804.1,1803.8,6.32984593]
["bitfinex","ETHUSD",1745739487603,5.0413,1804.1,1803.8,6.32984593]
["bitfinex","ETHUSD",1745739487903,5.0413,1804.1,1803.9,5.5434925]
["bitfinex","ETHUSD",1745739488101,5.0413,1804.1,1803.8,6.32984178]
["bitfinex","ETHUSD",1745739488306,5.0413,1804.1,1803.8,5.54364178]
["bitfinex","ETHUSD",1745739488603,5.334,1804.1,1803.8,5.54364178]
["bitfinex","ETHUSD",1745739489605,5.334,1804.1,1803.8,11.08726352]
["bitfinex","ETHUSD",1745739489810,5.334,1804.1,1803.8,5.54362174]
["bitfinex","ETHUSD",1745739495312,4.8757,1804.1,1803.8,5.54362174]
["bitfinex","ETHUSD",1745739495815,4.8757,1804.1,1803.9,5.54342154]
["bitfinex","ETHUSD",1745739496916,4.583,1804.1,1803.9,5.54342154]
["bitfinex","ETHUSD",1745739502492,0.2927,1804.0,1803.5,6.35877405]
["bitfinex","ETHUSD",1745739502697,0.78027,1804.0,1803.6,5.5443036]
["bitfinex","ETHUSD",1745739503009,0.2927,1804.0,1803.6,5.5442906]
["bitfinex","ETHUSD",1745739503632,0.2927,1804.0,1803.7,5.54415086]
["bitfinex","ETHUSD",1745739503833,0.2927,1804.0,1803.6,5.54430321]
["bitfinex","ETHUSD",1745739504033,0.2927,1804.0,1803.6,5.54424771]
["bitfinex","ETHUSD",1745739504825,0.2927,1804.0,1803.7,5.54415031]
["bitfinex","ETHUSD",1745739515646,4.8747,1804.0,1803.7,5.54415031]
["bitfinex","ETHUSD",1745739518064,4.8747,1804.0,1803.6,5.54427203]
["bitfinex","ETHUSD",1745739518872,5.36217,1804.0,1803.5,6.35858778]
["bitfinex","ETHUSD",1745739519170,0.2927,1803.9,1803.5,5.54458778]
["bitfinex","ETHUSD",1745739519727,0.2927,1803.8,1803.3,6.36285138]
["bitfinex","ETHUSD",1745739520046,0.2927,1803.8,1803.4,5.54505842]
["bitfinex","ETHUSD",1745739525649,0.2927,1803.8,1803.4,7.06710019]
["bitfinex","ETHUSD",1745739526075,0.2927,1803.8,1803.4,12.61196224]
["bitfinex","ETHUSD",1745739526282,0.2927,1803.8,1803.5,5.54477372]
["bitfinex","ETHUSD",1745739526438,0.2927,1803.8,1803.4,8.4098951]
["bitfinex","ETHUSD",1745739527373,0.2927,1803.8,1803.4,7.06693888]
["bitfinex","ETHUSD",1745739528477,0.2927,1803.8,1803.4,5.54489711]
["bitfinex","ETHUSD",1745739530082,0.2927,1803.8,1803.4,5.54508151]
["bitfinex","ETHUSD",1745739531051,0.2927,1803.8,1803.5,5.54465509]
["bitfinex","ETHUSD",1745739533680,0.2927,1803.8,1803.5,5.54457262]
["bitfinex","ETHUSD",1745739533886,0.2927,1803.8,1803.5,6.80572928]
["bitfinex","ETHUSD",1745739534484,0.2927,1803.8,1803.6,5.54441899]
["bitfinex","ETHUSD",1745739534669,3.0,1803.9,1803.6,5.54441899]
["bitfinex","ETHUSD",1745739537084,3.0,1803.9,1803.6,5.5442679]
["bitfinex","ETHUSD",1745739537686,3.0,1803.9,1803.6,11.08849173]
["bitfinex","ETHUSD",1745739537874,3.0,1803.9,1803.6,5.54422383]
["bitfinex","ETHUSD",1745739541054,4.582,1804.0,1803.7,5.54388208]
["bitfinex","ETHUSD",1745739541248,4.582,1804.0,1803.7,6.33248208]
["bitfinex","ETHUSD",1745739541991,3.0,1804.1,1803.8,5.54384955]
["bitfinex","ETHUSD",1745739542154,4.582,1804.0,1803.8,5.54364004]
["bitfinex","ETHUSD",1745739543214,4.582,1804.0,1803.8,5.54362093]
["bitfinex","ETHUSD",1745739546398,4.582,1804.0,1803.7,7.85478485]
["bitfinex","ETHUSD",1745739546689,4.582,1804.0,1803.8,5.54369616]
["bitfinex","ETHUSD",1745739546898,4.582,1804.0,1803.7,7.85460504]
["bitfinex","ETHUSD",1745739547098,4.582,1804.0,1803.7,6.33256327]
["bitfinex","ETHUSD",1745739547463,4.582,1804.0,1803.7,11.87648166]
["bitfinex","ETHUSD",1745739547664,4.582,1804.0,1803.8,5.54382425]
["bitfinex","ETHUSD",1745739548295,4.582,1804.0,1803.7,6.33251839]
["bitfinex","ETHUSD",1745739548465,4.582,1804.0,1803.7,11.87649263]
["bitfinex","ETHUSD",1745739548801,4.582,1804.0,1803.7,6.33251839]
["bitfinex","ETHUSD",1745739549007,4.582,1804.0,1803.8,5.5438341]
["bitfinex","ETHUSD",1745739556236,4.582,1804.0,1803.7,6.33257883]
["bitfinex","ETHUSD",1745739556396,4.582,1804.0,1803.8,5.54384695]
["bitfinex","ETHUSD",1745739565773,4.582,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739566044,13.17358989,1804.6,1803.9,5.54354454]
["bitfinex","ETHUSD",1745739566045,4.581,1804.2,1803.9,6.33574454]
["bitfinex","ETHUSD",1745739566206,4.581,1804.2,1803.9,6.3354976]
["bitfinex","ETHUSD",1745739566643,4.581,1804.2,1803.9,0.7922]
["bitfinex","ETHUSD",1745739566847,4.8737,1804.2,1803.8,6.33586538]
["bitfinex","ETHUSD",1745739567155,4.8737,1804.2,1803.9,5.54351725]
["bitfinex","ETHUSD",1745739567451,5.36107,1804.2,1803.9,5.54351725]
["bitfinex","ETHUSD",1745739567653,5.36107,1804.2,1803.8,6.33596613]
["bitfinex","ETHUSD",1745739568237,5.36107,1804.2,1803.6,0.8011]
["bitfinex","ETHUSD",1745739568434,0.2927,1804.1,1803.7,5.54413047]
["bitfinex","ETHUSD",1745739569515,4.8737,1804.1,1803.7,5.54413047]
["bitfinex","ETHUSD",1745739569725,5.409807,1804.1,1803.7,5.54413047]
["bitfinex","ETHUSD",1745739571219,4.8737,1804.1,1803.7,11.0880818]
["bitfinex","ETHUSD",1745739571421,3.0,1804.4,1804.0,0.8011]
["bitfinex","ETHUSD",1745739571621,4.581,1804.5,1804.2,5.54259247]
["bitfinex","ETHUSD",1745739573855,3.0,1804.5,1804.3,0.7696]
["bitfinex","ETHUSD",1745739574057,4.8737,1805.0,1804.5,5.5417013]
["bitfinex","ETHUSD",1745739574262,3.70623282,1804.9,1804.5,5.54149547]
["bitfinex","ETHUSD",1745739574760,3.70623282,1804.9,1804.5,5.54148595]
["bitfinex","ETHUSD",1745739575127,4.581,1805.0,1804.8,5.54057236]
["bitfinex","ETHUSD",1745739575326,4.581,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745739575552,4.8737,1805.3,1805.0,5.54008251]
["bitfinex","ETHUSD",1745739576969,6.11,1805.5,1805.0,0.7696]
["bitfinex","ETHUSD",1745739577151,4.58,1805.5,1805.1,5.53964427]
["bitfinex","ETHUSD",1745739577350,4.58,1805.5,1805.1,5.5397089]
["bitfinex","ETHUSD",1745739577665,4.58,1805.5,1805.1,11.07931795]
["bitfinex","ETHUSD",1745739577864,4.58,1805.7,1805.4,5.53879909]
["bitfinex","ETHUSD",1745739578882,4.58,1805.7,1805.4,5.53870891]
["bitfinex","ETHUSD",1745739579582,4.58,1805.7,1805.3,5.53912981]
["bitfinex","ETHUSD",1745739579740,3.7031789,1805.8,1805.3,5.53912981]
["bitfinex","ETHUSD",1745739580577,3.7031789,1805.8,1805.3,6.72394332]
["bitfinex","ETHUSD",1745739583472,3.7031789,1805.8,1805.3,1.18481351]
["bitfinex","ETHUSD",1745739583683,3.7031789,1805.8,1805.3,5.53924462]
["bitfinex","ETHUSD",1745739585881,0.79776181,1805.5,1805.0,5.54012505]
["bitfinex","ETHUSD",1745739586046,4.578,1805.4,1805.0,5.54012505]
["bitfinex","ETHUSD",1745739586753,4.578,1805.4,1804.9,6.29885054]
["bitfinex","ETHUSD",1745739586977,4.578,1805.4,1804.9,0.7586]
["bitfinex","ETHUSD",1745739587291,4.578,1805.4,1805.2,6.29803712]
["bitfinex","ETHUSD",1745739587797,9.11,1805.7,1805.2,0.7586]
["bitfinex","ETHUSD",1745739587948,4.577,1805.6,1805.4,5.53893763]
["bitfinex","ETHUSD",1745739588150,4.577,1805.6,1805.2,0.7586]
["bitfinex","ETHUSD",1745739588355,4.577,1805.6,1805.2,6.29791971]
["bitfinex","ETHUSD",1745739588662,0.4104789,1805.8,1805.4,0.7535]
["bitfinex","ETHUSD",1745739588869,0.4104789,1805.8,1805.5,0.7535]
["bitfinex","ETHUSD",1745739589069,0.4104789,1805.8,1805.6,5.53812782]
["bitfinex","ETHUSD",1745739589865,0.4104789,1805.8,1805.7,6.29151849]
["bitfinex","ETHUSD",1745739591492,0.4104789,1805.8,1805.7,0.7535]
["bitfinex","ETHUSD",1745739591956,0.4104789,1805.8,1805.7,6.29151849]
["bitfinex","ETHUSD",1745739592182,0.4104789,1805.8,1805.6,5.53819706]
["bitfinex","ETHUSD",1745739593119,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739593983,0.4104789,1805.8,1805.7,6.89222034]
["bitfinex","ETHUSD",1745739594411,0.4104789,1805.8,1805.7,0.8004]
["bitfinex","ETHUSD",1745739595118,0.4104789,1805.8,1805.7,6.33841849]
["bitfinex","ETHUSD",1745739595914,0.4104789,1805.8,1805.7,0.8004]
["bitfinex","ETHUSD",1745739596114,0.4104789,1805.8,1805.7,6.33841849]
["bitfinex","ETHUSD",1745739596509,0.4104789,1805.8,1805.6,5.53813569]
["bitfinex","ETHUSD",1745739597578,0.4104789,1805.8,1805.7,6.32861849]
["bitfinex","ETHUSD",1745739600494,0.4104789,1805.8,1805.5,0.7906]
["bitfinex","ETHUSD",1745739600690,0.4104789,1805.8,1805.5,5.53850183]
["bitfinex","ETHUSD",1745739601320,0.4104789,1805.8,1805.5,11.07692327]
["bitfinex","ETHUSD",1745739601523,0.4104789,1805.8,1805.6,5.53831542]
["bitfinex","ETHUSD",1745739601725,0.4104789,1805.8,1805.6,5.53807376]
["bitfinex","ETHUSD",1745739601934,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739602601,0.4104789,1805.8,1805.7,6.32861849]
["bitfinex","ETHUSD",1745739603201,0.4104789,1805.8,1805.7,0.7906]
["bitfinex","ETHUSD",1745739603418,0.4104789,1805.8,1805.7,6.32861849]
["bitfinex","ETHUSD",1745739603834,0.4104789,1805.8,1805.5,0.7906]
["bitfinex","ETHUSD",1745739604007,0.4104789,1805.8,1805.6,11.07638098]
["bitfinex","ETHUSD",1745739604206,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739604521,0.4104789,1805.8,1805.6,11.07627798]
["bitfinex","ETHUSD",1745739604711,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739604903,0.4104789,1805.8,1805.6,5.53810044]
["bitfinex","ETHUSD",1745739605514,0.4104789,1805.8,1805.5,6.32907167]
["bitfinex","ETHUSD",1745739605741,0.4104789,1805.8,1805.6,5.53819298]
["bitfinex","ETHUSD",1745739606198,0.4104789,1805.8,1805.6,11.07634278]
["bitfinex","ETHUSD",1745739606401,0.4104789,1805.8,1805.6,5.5381498]
["bitfinex","ETHUSD",1745739606936,0.4104789,1805.8,1805.5,6.32904313]
["bitfinex","ETHUSD",1745739607109,0.4104789,1805.8,1805.6,5.53817779]
["bitfinex","ETHUSD",1745739608837,0.4104789,1805.8,1805.5,6.32901383]
["bitfinex","ETHUSD",1745739609835,0.4104789,1805.8,1805.6,5.53831302]
["bitfinex","ETHUSD",1745739610147,0.2927,1805.7,1805.3,6.32970945]
["bitfinex","ETHUSD",1745739610333,0.2927,1805.7,1805.4,5.53880594]
["bitfinex","ETHUSD",1745739611303,4.8687,1805.7,1805.3,6.32970945]
["bitfinex","ETHUSD",1745739611507,4.8687,1805.7,1805.3,11.86876721]
["bitfinex","ETHUSD",1745739611815,4.8687,1805.7,1805.3,6.32965776]
["bitfinex","ETHUSD",1745739612339,4.8687,1805.7,1805.3,5.53905776]
["bitfinex","ETHUSD",1745739612512,5.39661789,1805.7,1805.3,5.53905776]
["bitfinex","ETHUSD",1745739613730,5.39661789,1805.7,1805.3,5.53922904]
["bitfinex","ETHUSD",1745739615747,0.2927,1805.6,1805.0,7.13145925]
["bitfinex","ETHUSD",1745739615907,0.2927,1805.6,1805.1,5.53973089]
["bitfinex","ETHUSD",1745739616108,0.2927,1805.6,1805.1,5.53966829]
["bitfinex","ETHUSD",1745739616342,0.2927,1805.6,1805.1,0.63333683]
["bitfinex","ETHUSD",1745739616548,0.2927,1805.6,1805.2,5.53953472]
["bitfinex","ETHUSD",1745739616840,0.2927,1805.6,1805.1,5.53971588]
["bitfinex","ETHUSD",1745739617143,0.2927,1805.6,1805.2,5.53952832]
["bitfinex","ETHUSD",1745739618138,0.2927,1805.6,1805.3,5.53913409]
["bitfinex","ETHUSD",1745739618351,0.2927,1805.6,1805.3,5.53911861]
["bitfinex","ETHUSD",1745739618525,5.10391789,1805.7,1805.4,0.8282]
["bitfinex","ETHUSD",1745739618707,5.10391789,1805.7,1805.3,6.36723962]
["bitfinex","ETHUSD",1745739619240,5.10391789,1805.7,1805.3,5.53903962]
["bitfinex","ETHUSD",1745739621544,5.10391789,1805.7,1805.3,5.53902705]
["bitfinex","ETHUSD",1745739623455,0.2927,1805.6,1805.2,5.53927304]
["bitfinex","ETHUSD",1745739623753,3.83236179,1805.6,1805.1,5.53969355]
["bitfinex","ETHUSD",1745739623935,3.83236179,1805.6,1804.9,2.22048338]
["bitfinex","ETHUSD",1745739623936,0.2927,1805.5,1805.0,5.5400215]
["bitfinex","ETHUSD",1745739624138,0.2927,1805.5,1805.1,5.5398568]
["bitfinex","ETHUSD",1745739625912,0.2927,1805.5,1805.0,11.08013253]
["bitfinex","ETHUSD",1745739626113,0.2927,1805.5,1805.1,5.5398565]
["bitfinex","ETHUSD",1745739627549,0.2927,1805.5,1805.1,11.07925568]
["bitfinex","ETHUSD",1745739628155,0.2927,1805.5,1805.1,5.53962406]
["bitfinex","ETHUSD",1745739628335,0.2927,1805.5,1805.1,11.07925199]
["bitfinex","ETHUSD",1745739628517,0.2927,1805.5,1805.1,5.53962406]
["bitfinex","ETHUSD",1745739629245,4.609,1805.4,1805.0,5.5399855]
["bitfinex","ETHUSD",1745739629676,4.609,1805.4,1805.0,6.26379167]
["bitfinex","ETHUSD",1745739629958,4.609,1805.4,1805.0,6.26374626]
["bitfinex","ETHUSD",1745739630155,4.609,1805.4,1805.0,6.26373264]
["bitfinex","ETHUSD",1745739630358,4.609,1805.4,1805.2,0.7516]
["bitfinex","ETHUSD",1745739630663,4.609,1805.4,1805.1,5.53972709]
["bitfinex","ETHUSD",1745739635467,4.609,1805.4,1805.0,6.2915763]
["bitfinex","ETHUSD",1745739636169,4.609,1805.4,1805.1,5.53985662]
["bitfinex","ETHUSD",1745739637873,4.609,1805.4,1805.0,6.291605]
["bitfinex","ETHUSD",1745739638575,4.609,1805.4,1805.0,11.83155299]
["bitfinex","ETHUSD",1745739638863,4.609,1805.4,1805.0,6.29154799]
["bitfinex","ETHUSD",1745739639168,4.609,1805.4,1805.0,6.29153527]
["bitfinex","ETHUSD",1745739642243,4.609,1805.4,1805.0,11.83146954]
["bitfinex","ETHUSD",1745739642773,4.609,1805.4,1805.0,6.29153427]
["bitfinex","ETHUSD",1745739643079,4.609,1805.4,1805.0,11.83145714]
["bitfinex","ETHUSD",1745739643471,4.609,1805.4,1805.0,6.29152287]
["bitfinex","ETHUSD",1745739644779,4.609,1805.4,1805.1,5.539853]
["bitfinex","ETHUSD",1745739645079,4.609,1805.4,1805.0,5.53997699]
["bitfinex","ETHUSD",1745739645376,4.609,1805.4,1805.0,0.6387643]
["bitfinex","ETHUSD",1745739645557,4.609,1805.4,1805.0,5.54001424]
["bitfinex","ETHUSD",1745739651196,0.2927,1805.3,1805.0,5.54001424]
["bitfinex","ETHUSD",1745739652789,0.2927,1805.3,1805.0,11.0799732]
["bitfinex","ETHUSD",1745739653098,0.2927,1805.3,1805.0,5.53995896]
["bitfinex","ETHUSD",1745739654491,0.2927,1805.3,1805.0,11.07995351]
["bitfinex","ETHUSD",1745739654664,0.2927,1805.3,1804.9,0.62992157]
["bitfinex","ETHUSD",1745739654863,0.2927,1805.3,1805.1,5.53983851]
["bitfinex","ETHUSD",1745739655605,0.2927,1805.3,1805.0,5.53997065]
["bitfinex","ETHUSD",1745739662304,0.2927,1805.3,1805.0,5.53994211]
["bitfinex","ETHUSD",1745739662800,0.2927,1805.3,1805.1,5.53970237]
["bitfinex","ETHUSD",1745739663100,4.609,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1745739663492,4.609,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745739664004,3.0,1805.6,1805.3,5.53901673]
["bitfinex","ETHUSD",1745739664709,10.9867,1805.7,1805.4,5.53892746]
["bitfinex","ETHUSD",1745739664903,4.8767,1805.7,1805.3,5.53901673]
["bitfinex","ETHUSD",1745739668105,4.8767,1805.7,1805.3,5.53901077]
["bitfinex","ETHUSD",1745739668405,4.8767,1805.7,1805.3,5.53901159]
["bitfinex","ETHUSD",1745739668611,4.8767,1805.7,1805.4,5.53882232]
["bitfinex","ETHUSD",1745739669217,4.8767,1805.7,1805.4,5.53880829]
["bitfinex","ETHUSD",1745739669520,4.8767,1805.7,1805.2,6.34512096]
["bitfinex","ETHUSD",1745739669686,4.8767,1805.7,1805.2,5.5395512]
["bitfinex","ETHUSD",1745739669687,0.2927,1805.6,1805.2,5.5395512]
["bitfinex","ETHUSD",1745739677928,0.2927,1805.6,1805.2,6.7994751]
["bitfinex","ETHUSD",1745739678623,0.2927,1805.6,1805.2,12.33880849]
["bitfinex","ETHUSD",1745739679705,0.2927,1805.6,1805.2,1.2599239]
["bitfinex","ETHUSD",1745739680025,0.2927,1805.6,1805.2,5.53955183]
["bitfinex","ETHUSD",1745739681125,0.2927,1805.6,1805.2,5.53935227]
["bitfinex","ETHUSD",1745739684031,4.51996553,1805.6,1805.0,0.8207]
["bitfinex","ETHUSD",1745739684189,0.2927,1805.5,1804.9,5.54027571]
["bitfinex","ETHUSD",1745739684525,0.2927,1805.5,1805.0,5.53997963]
["bitfinex","ETHUSD",1745739684702,1.38496655,1805.5,1805.0,5.53997963]
["bitfinex","ETHUSD",1745739685041,0.2927,1805.4,1805.0,5.53997963]
["bitfinex","ETHUSD",1745739688755,0.2927,1805.4,1805.1,5.53982645]
["bitfinex","ETHUSD",1745739689032,4.8707,1805.4,1805.1,5.53982645]
["bitfinex","ETHUSD",1745739692037,4.8707,1805.4,1805.2,5.53951231]
["bitfinex","ETHUSD",1745739697332,4.578,1805.4,1805.2,5.53951231]
["bitfinex","ETHUSD",1745739697635,4.578,1805.4,1805.1,5.5396366]
["bitfinex","ETHUSD",1745739697953,4.578,1805.4,1805.2,5.53954613]
["bitfinex","ETHUSD",1745739704982,4.578,1805.4,1805.1,7.05963734]
["bitfinex","ETHUSD",1745739705132,4.578,1805.4,1805.1,8.39947328]
["bitfinex","ETHUSD",1745739706856,4.578,1805.4,1805.2,5.53950512]
["bitfinex","ETHUSD",1745739708164,4.578,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745739708570,4.578,1805.4,1805.1,8.39952488]
["bitfinex","ETHUSD",1745739708571,4.578,1805.4,1805.2,5.5393734]
["bitfinex","ETHUSD",1745739709370,4.578,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745739711951,4.578,1805.4,1805.3,6.09317011]
["bitfinex","ETHUSD",1745739713148,4.8697,1805.6,1805.3,6.09317011]
["bitfinex","ETHUSD",1745739713352,4.8697,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745739717240,4.8697,1805.6,1805.2,0.7673]
["bitfinex","ETHUSD",1745739717440,6.38966553,1805.6,1805.1,5.53965286]
["bitfinex","ETHUSD",1745739718283,0.2927,1805.5,1805.1,5.53965286]
["bitfinex","ETHUSD",1745739719789,0.2927,1805.5,1805.1,6.72634762]
["bitfinex","ETHUSD",1745739720394,0.2927,1805.5,1805.2,5.5395461]
["bitfinex","ETHUSD",1745739722898,0.2927,1805.5,1805.3,5.53921477]
["bitfinex","ETHUSD",1745739723404,0.2927,1805.5,1805.2,5.53935489]
["bitfinex","ETHUSD",1745739724495,4.8697,1805.6,1805.3,5.53911329]
["bitfinex","ETHUSD",1745739728264,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739728805,0.4104789,1805.8,1805.7,7.05798402]
["bitfinex","ETHUSD",1745739729113,0.4104789,1805.8,1805.7,7.87938402]
["bitfinex","ETHUSD",1745739729995,0.4104789,1805.8,1805.7,6.35941849]
["bitfinex","ETHUSD",1745739730197,0.4104789,1805.8,1805.7,7.54916815]
["bitfinex","ETHUSD",1745739734602,0.4104789,1805.8,1805.6,5.53819915]
["bitfinex","ETHUSD",1745739734803,0.4104789,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745739738817,0.4104789,1805.8,1805.7,6.35941849]
["bitfinex","ETHUSD",1745739739108,0.4104789,1805.8,1805.7,7.87938402]
["bitfinex","ETHUSD",1745739741122,0.5,1806.7,1805.9,0.753]
["bitfinex","ETHUSD",1745739741324,0.5,1806.7,1806.4,5.53566465]
["bitfinex","ETHUSD",1745739741480,0.5,1806.7,1806.3,0.753]
["bitfinex","ETHUSD",1745739741682,0.5,1806.7,1806.1,2.27296553]
["bitfinex","ETHUSD",1745739742010,0.5,1806.7,1806.4,5.53585937]
["bitfinex","ETHUSD",1745739743913,0.5,1806.7,1806.3,5.53604542]
["bitfinex","ETHUSD",1745739745815,0.2927,1806.6,1806.3,5.53604542]
["bitfinex","ETHUSD",1745739748028,0.5,1806.7,1806.3,5.53604542]
["bitfinex","ETHUSD",1745739748231,0.5,1806.7,1806.3,5.53595108]
["bitfinex","ETHUSD",1745739749028,0.2927,1806.6,1806.1,6.28963214]
["bitfinex","ETHUSD",1745739749200,0.2927,1806.6,1806.1,6.99827728]
["bitfinex","ETHUSD",1745739749698,0.2927,1806.6,1806.2,5.53624008]
["bitfinex","ETHUSD",1745739750197,0.2927,1806.6,1806.3,5.53617464]
["bitfinex","ETHUSD",1745739752925,0.2927,1806.6,1806.3,11.07212267]
["bitfinex","ETHUSD",1745739753099,0.2927,1806.6,1806.3,5.53594803]
["bitfinex","ETHUSD",1745739753300,0.2927,1806.6,1806.4,5.5357636]
["bitfinex","ETHUSD",1745739753711,0.2927,1806.6,1806.3,0.5535948]
["bitfinex","ETHUSD",1745739753927,0.2927,1806.6,1806.3,6.08963408]
["bitfinex","ETHUSD",1745739756361,0.2927,1806.6,1806.3,0.5535948]
["bitfinex","ETHUSD",1745739756540,0.2927,1806.6,1806.2,5.53620509]
["bitfinex","ETHUSD",1745739757437,0.2927,1806.6,1806.3,5.53614579]
["bitfinex","ETHUSD",1745739759531,0.2927,1806.6,1806.2,5.53636176]
["bitfinex","ETHUSD",1745739761537,0.2927,1806.6,1806.2,11.07261635]
["bitfinex","ETHUSD",1745739761772,0.2927,1806.6,1806.3,5.5361522]
["bitfinex","ETHUSD",1745739762962,0.2927,1806.6,1806.2,5.53625459]
["bitfinex","ETHUSD",1745739763258,0.2927,1806.6,1806.2,6.78971188]
["bitfinex","ETHUSD",1745739765329,0.2927,1806.6,1806.3,5.53614724]
["bitfinex","ETHUSD",1745739767460,0.5,1806.7,1806.3,5.53614724]
["bitfinex","ETHUSD",1745739767864,0.5,1806.7,1806.3,5.5359476]
["bitfinex","ETHUSD",1745739768562,0.5,1806.7,1806.4,5.53586607]
["bitfinex","ETHUSD",1745739769262,0.5,1806.7,1806.5,5.53545266]
["bitfinex","ETHUSD",1745739772490,0.5,1806.7,1806.4,6.71968502]
["bitfinex","ETHUSD",1745739774657,0.5,1806.7,1806.4,1.18400137]
["bitfinex","ETHUSD",1745739774955,0.5,1806.7,1806.4,6.71976577]
["bitfinex","ETHUSD",1745739785415,0.2927,1806.6,1806.2,0.7534]
["bitfinex","ETHUSD",1745739785599,0.2927,1806.6,1806.2,6.28970286]
["bitfinex","ETHUSD",1745739786118,0.2927,1806.6,1806.3,5.53615225]
["bitfinex","ETHUSD",1745739786718,0.2927,1806.6,1806.1,0.70864846]
["bitfinex","ETHUSD",1745739787017,0.2927,1806.6,1806.1,5.53678753]
["bitfinex","ETHUSD",1745739787372,0.2927,1806.6,1806.1,5.53657705]
["bitfinex","ETHUSD",1745739787576,0.2927,1806.6,1806.1,7.05442724]
["bitfinex","ETHUSD",1745739787786,0.2927,1806.6,1806.2,5.53646067]
["bitfinex","ETHUSD",1745739788918,4.8957,1806.6,1806.1,5.53657705]
["bitfinex","ETHUSD",1745739789103,0.2927,1806.4,1805.8,2.34125019]
["bitfinex","ETHUSD",1745739789303,0.2927,1806.4,1806.0,5.53709856]
["bitfinex","ETHUSD",1745739789717,0.2927,1806.4,1806.1,5.53665377]
["bitfinex","ETHUSD",1745739791915,0.2927,1806.4,1806.1,5.5365601]
["bitfinex","ETHUSD",1745739794917,0.2927,1806.4,1806.1,5.536625]
["bitfinex","ETHUSD",1745739795535,0.2927,1806.4,1806.2,6.09011873]
["bitfinex","ETHUSD",1745739796530,0.2927,1806.4,1806.2,6.09013896]
["bitfinex","ETHUSD",1745739796708,0.2927,1806.4,1806.1,5.53659762]
["bitfinex","ETHUSD",1745739797838,0.2927,1806.4,1806.0,7.87819843]
["bitfinex","ETHUSD",1745739798006,0.2927,1806.4,1806.1,5.53654657]
["bitfinex","ETHUSD",1745739799235,0.2927,1806.4,1806.2,5.53645849]
["bitfinex","ETHUSD",1745739799802,0.2927,1806.5,1806.2,5.53645849]
["bitfinex","ETHUSD",1745739800333,0.2927,1806.5,1806.2,6.643759]
["bitfinex","ETHUSD",1745739802124,0.2927,1806.5,1806.2,1.10730051]
["bitfinex","ETHUSD",1745739802324,0.2927,1806.5,1806.2,6.64362621]
["bitfinex","ETHUSD",1745739811844,0.2927,1806.5,1806.3,5.5361404]
["bitfinex","ETHUSD",1745739813842,0.2927,1806.5,1806.2,6.64359203]
["bitfinex","ETHUSD",1745739814141,0.2927,1806.5,1806.2,6.6435743]
["bitfinex","ETHUSD",1745739814343,0.2927,1806.5,1806.2,5.53627379]
["bitfinex","ETHUSD",1745739814540,4.8957,1806.6,1806.3,5.53600982]
["bitfinex","ETHUSD",1745739815346,4.8957,1806.6,1806.2,6.34405679]
["bitfinex","ETHUSD",1745739815534,4.8957,1806.6,1806.2,11.88033417]
["bitfinex","ETHUSD",1745739815721,4.8957,1806.6,1806.3,5.53605895]
["bitfinex","ETHUSD",1745739817123,0.2927,1806.6,1806.3,5.53605895]
["bitfinex","ETHUSD",1745739819052,0.2927,1806.6,1806.2,6.34397738]
["bitfinex","ETHUSD",1745739819550,0.2927,1806.6,1806.2,11.88026334]
["bitfinex","ETHUSD",1745739821555,0.83007,1806.6,1806.1,5.53670789]
["bitfinex","ETHUSD",1745739821731,0.53737,1806.6,1806.1,5.53670789]
["bitfinex","ETHUSD",1745739821936,0.2927,1806.5,1806.1,5.53670789]
["bitfinex","ETHUSD",1745739822457,0.2927,1806.5,1806.1,5.53654854]
["bitfinex","ETHUSD",1745739823155,0.2927,1806.5,1806.2,5.53647915]
["bitfinex","ETHUSD",1745739823513,0.2927,1806.5,1806.1,11.07314043]
["bitfinex","ETHUSD",1745739823739,0.2927,1806.5,1806.1,12.26005447]
["bitfinex","ETHUSD",1745739824552,0.2927,1806.5,1806.1,12.26006797]
["bitfinex","ETHUSD",1745739825050,0.2927,1806.5,1806.1,6.72346258]
["bitfinex","ETHUSD",1745739827545,0.2927,1806.5,1806.1,12.26012881]
["bitfinex","ETHUSD",1745739827750,0.2927,1806.5,1806.1,6.72346258]
["bitfinex","ETHUSD",1745739828146,0.2927,1806.5,1806.2,5.53627317]
["bitfinex","ETHUSD",1745739828449,0.2927,1806.5,1806.2,6.76224675]
["bitfinex","ETHUSD",1745739837161,5.081,1806.7,1806.3,5.53604433]
["bitfinex","ETHUSD",1745739837361,5.3737,1806.7,1806.4,5.53574664]
["bitfinex","ETHUSD",1745739838368,5.3737,1806.7,1806.3,6.31371789]
["bitfinex","ETHUSD",1745739840034,5.49970453,1806.7,1806.2,6.7624502]
["bitfinex","ETHUSD",1745739840234,0.2927,1806.6,1806.1,6.31431409]
["bitfinex","ETHUSD",1745739840435,0.2927,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739841634,1.81055019,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739842735,0.2927,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739845466,5.49970453,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739845766,6.23073,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739848039,5.081,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739861388,5.081,1806.7,1806.5,5.565203]
["bitfinex","ETHUSD",1745739861591,5.081,1806.7,1806.5,6.326203]
["bitfinex","ETHUSD",1745739869706,0.5,1806.7,1806.5,6.326203]
["bitfinex","ETHUSD",1745739872416,0.5,1806.7,1806.5,6.32616731]
["bitfinex","ETHUSD",1745739872614,0.5,1806.7,1806.5,7.51235412]
["bitfinex","ETHUSD",1745739874211,0.5,1806.7,1806.5,1.21599053]
["bitfinex","ETHUSD",1745739874212,0.7927,1806.7,1806.5,1.21599053]
["bitfinex","ETHUSD",1745739874412,0.7927,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739874733,0.5,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739875610,0.5,1806.7,1806.5,5.56532978]
["bitfinex","ETHUSD",1745739889908,0.5,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739890842,0.5,1806.7,1806.5,5.56536224]
["bitfinex","ETHUSD",1745739891343,0.5,1806.7,1806.5,5.56536929]
["bitfinex","ETHUSD",1745739891943,0.5,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739893421,0.5,1806.7,1806.5,5.56536921]
["bitfinex","ETHUSD",1745739894462,0.5,1806.7,1806.5,6.39236921]
["bitfinex","ETHUSD",1745739896460,0.5,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745739897012,0.5,1806.7,1806.6,7.88010979]
["bitfinex","ETHUSD",1745739906050,0.5,1806.7,1806.5,0.99225914]
["bitfinex","ETHUSD",1745739906281,0.7927,1806.7,1806.5,5.56528342]
["bitfinex","ETHUSD",1745739906560,0.7927,1806.7,1806.5,7.08307961]
["bitfinex","ETHUSD",1745739906757,0.5,1806.7,1806.6,6.24356756]
["bitfinex","ETHUSD",1745739906963,0.5,1806.7,1806.6,7.03006756]
["bitfinex","ETHUSD",1745739907132,0.5,1806.7,1806.6,8.54791775]
["bitfinex","ETHUSD",1745739909876,0.5,1806.7,1806.5,1.54765391]
["bitfinex","ETHUSD",1745739910034,0.5,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739910981,0.5,1806.7,1806.5,5.56536636]
["bitfinex","ETHUSD",1745739911851,0.5,1806.7,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739912253,0.2927,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739917651,0.67197,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739919590,9.62237085,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739919794,21.81466804,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739919995,19.96625523,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739920169,26.62625523,1806.6,1806.5,0.02980372]
["bitfinex","ETHUSD",1745739920860,5.83028496,1805.9,1805.4,0.8053]
["bitfinex","ETHUSD",1745739921060,0.2927,1805.7,1805.2,7.862582]
["bitfinex","ETHUSD",1745739921369,3.2927,1805.8,1805.5,1.51785019]
["bitfinex","ETHUSD",1745739921670,0.2927,1805.8,1805.5,1.51785019]
["bitfinex","ETHUSD",1745739922185,0.2927,1805.8,1805.4,7.86201893]
["bitfinex","ETHUSD",1745739922695,0.2927,1805.8,1805.4,2.32315019]
["bitfinex","ETHUSD",1745739922894,0.93822371,1805.8,1805.4,0.8053]
["bitfinex","ETHUSD",1745739923097,0.93822371,1805.8,1805.3,1.51785019]
["bitfinex","ETHUSD",1745739923407,5.83073643,1805.7,1805.2,0.8249]
["bitfinex","ETHUSD",1745739923767,5.83073643,1805.7,1805.1,2.34275019]
["bitfinex","ETHUSD",1745739923967,0.2927,1805.7,1805.1,7.88257419]
["bitfinex","ETHUSD",1745739924202,0.97148216,1805.7,1805.1,9.22483496]
["bitfinex","ETHUSD",1745739924704,1.39710808,1805.7,1805.1,9.22483496]
["bitfinex","ETHUSD",1745739924997,1.39710808,1805.7,1805.1,9.22464914]
["bitfinex","ETHUSD",1745739925196,1.39710808,1805.7,1805.3,7.05681246]
["bitfinex","ETHUSD",1745739925197,0.2927,1805.7,1805.3,7.05681246]
["bitfinex","ETHUSD",1745739925876,0.2927,1805.7,1805.3,12.5958237]
["bitfinex","ETHUSD",1745739926170,0.2927,1805.7,1805.3,7.05681246]
["bitfinex","ETHUSD",1745739926370,3.2927,1805.8,1805.5,7.88119329]
["bitfinex","ETHUSD",1745739926572,3.0,1805.8,1805.5,7.88119329]
["bitfinex","ETHUSD",1745739926778,3.0,1805.8,1805.5,6.3633431]
["bitfinex","ETHUSD",1745739927567,4.574,1805.9,1805.5,6.3633431]
["bitfinex","ETHUSD",1745739927765,0.2927,1805.8,1805.4,5.53877347]
["bitfinex","ETHUSD",1745739927978,0.2927,1805.8,1805.3,7.11351954]
["bitfinex","ETHUSD",1745739928181,0.2927,1805.8,1805.4,5.53893014]
["bitfinex","ETHUSD",1745739928376,3.70768839,1805.8,1805.1,8.45637381]
["bitfinex","ETHUSD",1745739928584,3.2927,1805.8,1805.3,5.53921178]
["bitfinex","ETHUSD",1745739928783,3.2927,1805.8,1805.1,2.91667776]
["bitfinex","ETHUSD",1745739928784,0.32927,1805.7,1805.1,2.91667776]
["bitfinex","ETHUSD",1745739929100,3.2927,1805.8,1805.3,5.53900335]
["bitfinex","ETHUSD",1745739929301,3.2927,1805.8,1805.4,5.53887057]
["bitfinex","ETHUSD",1745739929699,3.2927,1805.8,1805.3,6.31595923]
["bitfinex","ETHUSD",1745739930411,3.2927,1805.8,1805.3,5.53905923]
["bitfinex","ETHUSD",1745739930615,0.2927,1805.7,1805.2,6.36199009]
["bitfinex","ETHUSD",1745739930918,0.62197,1805.7,1805.2,6.36192853]
["bitfinex","ETHUSD",1745739931704,0.62197,1805.7,1805.2,11.90125747]
["bitfinex","ETHUSD",1745739932006,0.62197,1805.7,1805.2,6.36192853]
["bitfinex","ETHUSD",1745739932214,0.32927,1805.7,1805.1,7.67953944]
["bitfinex","ETHUSD",1745739932401,0.2927,1805.6,1805.1,6.33717969]
["bitfinex","ETHUSD",1745739933078,0.2927,1805.4,1804.8,0.7522]
["bitfinex","ETHUSD",1745739933318,0.2927,1805.4,1805.1,5.53973279]
["bitfinex","ETHUSD",1745739935008,4.576,1805.5,1805.3,5.53924555]
["bitfinex","ETHUSD",1745739936196,4.576,1805.5,1805.2,5.53935855]
["bitfinex","ETHUSD",1745739937086,5.06287,1805.5,1805.1,5.53964406]
["bitfinex","ETHUSD",1745739937287,0.2927,1805.4,1804.9,5.54047315]
["bitfinex","ETHUSD",1745739937486,3.2927,1805.4,1804.9,5.54047315]
["bitfinex","ETHUSD",1745739939130,3.2927,1805.4,1804.8,5.54067062]
["bitfinex","ETHUSD",1745739939131,0.2927,1805.3,1804.8,5.54067062]
["bitfinex","ETHUSD",1745739939431,0.7017217,1805.3,1804.8,5.54067062]
["bitfinex","ETHUSD",1745739940229,0.7017217,1805.3,1804.8,5.5405612]
["bitfinex","ETHUSD",1745739940620,0.7017217,1805.3,1804.9,5.54043457]
["bitfinex","ETHUSD",1745739941206,0.2927,1805.1,1804.5,0.7522]
["bitfinex","ETHUSD",1745739941527,0.95568792,1805.1,1804.6,5.54127567]
["bitfinex","ETHUSD",1745739941898,5.53268792,1805.1,1804.6,5.54127567]
["bitfinex","ETHUSD",1745739942101,5.53268792,1805.1,1804.7,5.54094275]
["bitfinex","ETHUSD",1745739942305,4.8697,1805.1,1804.8,5.54058755]
["bitfinex","ETHUSD",1745739943645,4.8697,1805.1,1804.7,5.54089325]
["bitfinex","ETHUSD",1745739944144,4.8697,1805.1,1804.7,11.08174664]
["bitfinex","ETHUSD",1745739944445,4.8697,1805.1,1804.7,5.54085339]
["bitfinex","ETHUSD",1745739945323,4.8697,1805.1,1804.7,5.54084558]
["bitfinex","ETHUSD",1745739945502,0.2927,1805.0,1804.5,6.29376516]
["bitfinex","ETHUSD",1745739945706,0.2927,1805.0,1804.5,5.54156516]
["bitfinex","ETHUSD",1745739946746,0.2927,1805.0,1804.6,5.54137498]
["bitfinex","ETHUSD",1745739946906,0.2927,1805.0,1804.5,5.54149587]
["bitfinex","ETHUSD",1745739946907,0.2927,1805.0,1804.5,5.5415522]
["bitfinex","ETHUSD",1745739947107,0.2927,1804.9,1804.3,0.7958]
["bitfinex","ETHUSD",1745739947449,0.2927,1804.9,1804.4,5.54188441]
["bitfinex","ETHUSD",1745739948246,0.2927,1804.9,1804.4,11.08364657]
["bitfinex","ETHUSD",1745739948421,0.2927,1804.9,1804.4,5.54176216]
["bitfinex","ETHUSD",1745739948624,0.7552884,1804.9,1804.4,5.54176216]
["bitfinex","ETHUSD",1745739949349,0.7552884,1804.9,1804.3,0.7958]
["bitfinex","ETHUSD",1745739949645,0.7552884,1804.9,1804.7,5.54097655]
["bitfinex","ETHUSD",1745739949646,0.2927,1804.9,1804.7,5.54097655]
["bitfinex","ETHUSD",1745739950459,0.2927,1805.0,1804.7,11.08188498]
["bitfinex","ETHUSD",1745739950667,4.577,1805.1,1804.7,0.8138]
["bitfinex","ETHUSD",1745739950825,4.577,1805.1,1804.8,5.54058373]
["bitfinex","ETHUSD",1745739952052,5.36397,1805.1,1804.7,5.54093027]
["bitfinex","ETHUSD",1745739952347,0.2927,1805.0,1804.6,5.54121282]
["bitfinex","ETHUSD",1745739953167,0.2927,1805.0,1804.7,5.54092187]
["bitfinex","ETHUSD",1745739953826,0.2927,1805.0,1804.6,5.54136592]
["bitfinex","ETHUSD",1745739954555,0.2927,1805.0,1804.6,5.54116051]
["bitfinex","ETHUSD",1745739955038,0.2927,1805.0,1804.5,0.8138]
["bitfinex","ETHUSD",1745739955225,0.2927,1805.0,1804.7,5.54097282]
["bitfinex","ETHUSD",1745739955731,0.2927,1805.0,1804.8,5.54067734]
["bitfinex","ETHUSD",1745739957969,0.2927,1805.0,1804.6,5.54118391]
["bitfinex","ETHUSD",1745739958540,0.2927,1805.0,1804.5,5.54146051]
["bitfinex","ETHUSD",1745739958857,0.2927,1805.0,1804.6,5.54138814]
["bitfinex","ETHUSD",1745739960241,0.2927,1804.9,1804.4,5.54190153]
["bitfinex","ETHUSD",1745739960550,0.2927,1804.8,1804.4,5.54189055]
["bitfinex","ETHUSD",1745739961578,0.2927,1804.8,1804.3,7.12612899]
["bitfinex","ETHUSD",1745739961753,0.2927,1805.0,1804.6,5.5411942]
["bitfinex","ETHUSD",1745739961950,0.2927,1805.0,1804.7,5.54090831]
["bitfinex","ETHUSD",1745739962157,0.2927,1805.0,1804.6,5.54121489]
["bitfinex","ETHUSD",1745739962343,0.77967,1805.0,1804.6,5.54121489]
["bitfinex","ETHUSD",1745739962649,0.2927,1805.0,1804.5,0.8117]
["bitfinex","ETHUSD",1745739962852,0.2927,1805.0,1804.8,5.54049942]
["bitfinex","ETHUSD",1745739963153,4.577,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745739964045,4.8927,1805.4,1805.0,11.0803324]
["bitfinex","ETHUSD",1745739964244,4.8927,1805.4,1805.1,5.53981886]
["bitfinex","ETHUSD",1745739968999,4.8927,1805.4,1805.0,5.53996331]
["bitfinex","ETHUSD",1745739969185,5.38197,1805.4,1805.0,5.53996331]
["bitfinex","ETHUSD",1745739969358,5.38197,1805.4,1805.1,5.53984508]
["bitfinex","ETHUSD",1745739969558,5.38197,1805.4,1805.1,5.53985019]
["bitfinex","ETHUSD",1745739970067,4.6,1805.4,1805.1,0.7862]
["bitfinex","ETHUSD",1745739970274,4.6,1805.4,1805.2,5.53938078]
["bitfinex","ETHUSD",1745739971692,4.6,1805.4,1805.1,6.32601573]
["bitfinex","ETHUSD",1745739971898,4.6,1805.4,1805.0,5.53996497]
["bitfinex","ETHUSD",1745739972395,4.6,1805.4,1805.1,5.5396773]
["bitfinex","ETHUSD",1745739974086,0.2927,1805.3,1805.0,5.54003254]
["bitfinex","ETHUSD",1745739974260,0.2927,1805.3,1805.0,5.53996447]
["bitfinex","ETHUSD",1745739974772,0.2927,1805.3,1804.9,0.7862]
["bitfinex","ETHUSD",1745739974997,4.20356277,1805.3,1804.7,6.31269295]
["bitfinex","ETHUSD",1745739975199,0.2927,1805.2,1804.7,5.54089295]
["bitfinex","ETHUSD",1745739975399,1.25564785,1805.2,1804.7,5.54089295]
["bitfinex","ETHUSD",1745739976406,1.25564785,1805.2,1804.7,5.54087628]
["bitfinex","ETHUSD",1745739976603,0.2927,1805.2,1804.8,5.54060434]
["bitfinex","ETHUSD",1745739977203,0.2927,1805.2,1804.6,5.5413887]
["bitfinex","ETHUSD",1745739977376,4.8927,1805.4,1805.0,6.31082184]
["bitfinex","ETHUSD",1745739977577,4.8927,1805.4,1804.8,0.7709]
["bitfinex","ETHUSD",1745739977776,0.2927,1805.2,1804.7,5.54094749]
["bitfinex","ETHUSD",1745739978714,0.2927,1805.2,1804.7,5.54088694]
["bitfinex","ETHUSD",1745739979674,0.2927,1805.2,1804.6,6.31210236]
["bitfinex","ETHUSD",1745739979866,0.2927,1805.2,1804.7,5.54106991]
["bitfinex","ETHUSD",1745739980898,5.83232717,1805.2,1804.6,6.31213531]
["bitfinex","ETHUSD",1745739981105,0.2927,1805.1,1804.4,0.7709]
["bitfinex","ETHUSD",1745739981304,8.83334092,1804.9,1804.3,11.5421671]
["bitfinex","ETHUSD",1745739981476,0.2927,1804.8,1804.3,5.5421671]
["bitfinex","ETHUSD",1745739982913,0.2927,1804.8,1804.2,7.11100466]
["bitfinex","ETHUSD",1745739983083,0.2927,1804.8,1804.3,0.71110047]
["bitfinex","ETHUSD",1745739983288,0.2927,1804.8,1804.4,5.54180881]
["bitfinex","ETHUSD",1745739984916,0.71466489,1804.8,1804.3,5.54214732]
["bitfinex","ETHUSD",1745739985216,0.2927,1804.8,1804.3,5.54214732]
["bitfinex","ETHUSD",1745739985431,0.2927,1804.8,1804.2,7.11077529]
["bitfinex","ETHUSD",1745739985926,0.2927,1804.8,1804.2,0.7709]
["bitfinex","ETHUSD",1745739986130,0.2927,1804.7,1804.1,6.33349621]
["bitfinex","ETHUSD",1745739986297,0.2927,1804.7,1804.2,5.54248273]
["bitfinex","ETHUSD",1745739988017,0.2927,1804.7,1804.2,5.54240553]
["bitfinex","ETHUSD",1745739988202,0.2927,1804.7,1804.3,11.08428196]
["bitfinex","ETHUSD",1745739988383,0.2927,1804.7,1804.3,5.54209974]
["bitfinex","ETHUSD",1745739988995,0.2927,1804.7,1804.4,5.54198831]
["bitfinex","ETHUSD",1745739989218,0.2927,1804.7,1804.2,0.79751699]
["bitfinex","ETHUSD",1745739989517,0.2927,1804.7,1804.4,5.54187067]
["bitfinex","ETHUSD",1745739990623,0.2927,1804.7,1804.3,5.54212203]
["bitfinex","ETHUSD",1745739990926,0.2927,1804.7,1804.3,6.73033216]
["bitfinex","ETHUSD",1745739992633,0.2927,1804.7,1804.3,6.73030079]
["bitfinex","ETHUSD",1745739992828,0.2927,1804.7,1804.3,7.52106806]
["bitfinex","ETHUSD",1745739993123,0.2927,1804.7,1804.3,6.73051007]
["bitfinex","ETHUSD",1745739993330,0.2927,1804.7,1804.2,5.54244466]
["bitfinex","ETHUSD",1745739993631,0.2927,1804.7,1804.1,6.3335364]
["bitfinex","ETHUSD",1745739993838,0.2927,1804.7,1804.1,5.54279516]
["bitfinex","ETHUSD",1745739994024,3.2927,1804.7,1804.2,5.54249876]
["bitfinex","ETHUSD",1745739994324,0.2927,1804.7,1804.2,5.54249876]
["bitfinex","ETHUSD",1745739994497,0.2927,1804.7,1804.2,12.193405]
["bitfinex","ETHUSD",1745739994697,0.2927,1804.7,1804.2,6.65090624]
["bitfinex","ETHUSD",1745739994929,0.2927,1804.7,1804.2,12.19330187]
["bitfinex","ETHUSD",1745739995324,0.2927,1804.7,1804.3,5.54219801]
["bitfinex","ETHUSD",1745739999627,3.2927,1804.7,1804.2,5.54242848]
["bitfinex","ETHUSD",1745740000003,0.2927,1804.7,1804.2,6.65090672]
["bitfinex","ETHUSD",1745740000202,0.2927,1804.7,1804.2,5.54238929]
["bitfinex","ETHUSD",1745740000528,0.2927,1804.7,1804.3,5.54229333]
["bitfinex","ETHUSD",1745740001336,0.2927,1804.7,1804.3,6.30799333]
["bitfinex","ETHUSD",1745740001505,0.2927,1804.7,1804.3,5.54229333]
["bitfinex","ETHUSD",1745740002235,0.41624159,1804.8,1804.4,0.79751699]
["bitfinex","ETHUSD",1745740002410,0.2927,1804.9,1804.5,5.54158415]
["bitfinex","ETHUSD",1745740004436,0.2927,1804.9,1804.4,0.79751699]
["bitfinex","ETHUSD",1745740004736,4.599,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1745740004939,0.71325141,1805.3,1805.0,5.54000275]
["bitfinex","ETHUSD",1745740005140,0.2927,1805.3,1804.8,1.57961699]
["bitfinex","ETHUSD",1745740005438,0.2927,1805.3,1805.0,5.53997699]
["bitfinex","ETHUSD",1745740005640,0.2927,1805.3,1805.1,5.53985426]
["bitfinex","ETHUSD",1745740006339,4.9027,1805.5,1805.2,5.5395044]
["bitfinex","ETHUSD",1745740006540,4.9027,1805.5,1805.1,5.53966838]
["bitfinex","ETHUSD",1745740006745,4.9027,1805.5,1805.1,5.53963839]
["bitfinex","ETHUSD",1745740006905,5.32345624,1805.5,1805.1,5.53963839]
["bitfinex","ETHUSD",1745740007818,4.9027,1805.5,1805.0,6.64806075]
["bitfinex","ETHUSD",1745740008136,4.9027,1805.5,1805.2,5.5393889]
["bitfinex","ETHUSD",1745740008717,4.9027,1805.5,1805.3,5.53912342]
["bitfinex","ETHUSD",1745740008919,4.9027,1805.5,1805.1,1.46680608]
["bitfinex","ETHUSD",1745740008920,4.61,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745740009310,0.2927,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745740010149,0.2927,1805.7,1805.3,5.53911686]
["bitfinex","ETHUSD",1745740010335,0.2927,1805.7,1805.4,0.55391169]
["bitfinex","ETHUSD",1745740010533,0.2927,1805.7,1805.4,6.09277535]
["bitfinex","ETHUSD",1745740010734,0.70442149,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745740010941,0.2927,1805.9,1805.4,7.6923638]
["bitfinex","ETHUSD",1745740011109,0.2927,1805.9,1805.6,5.53809088]
["bitfinex","ETHUSD",1745740012138,0.2927,1805.9,1805.7,5.5380005]
["bitfinex","ETHUSD",1745740012342,0.2927,1805.9,1805.6,5.53813545]
["bitfinex","ETHUSD",1745740013114,0.2927,1805.9,1805.7,5.53800595]
["bitfinex","ETHUSD",1745740013516,0.2927,1805.9,1805.6,5.53814385]
["bitfinex","ETHUSD",1745740015754,0.2927,1805.9,1805.6,6.64580684]
["bitfinex","ETHUSD",1745740015946,0.2927,1805.9,1805.6,5.53814385]
["bitfinex","ETHUSD",1745740022267,0.2927,1805.9,1805.6,5.53811365]
["bitfinex","ETHUSD",1745740022428,0.41654199,1806.0,1805.6,5.53811365]
["bitfinex","ETHUSD",1745740022628,4.9027,1806.1,1805.6,5.53811365]
["bitfinex","ETHUSD",1745740023644,4.9027,1806.1,1805.5,11.07690789]
["bitfinex","ETHUSD",1745740023849,0.2927,1806.0,1805.5,5.53843063]
["bitfinex","ETHUSD",1745740024044,0.71177241,1806.0,1805.6,5.53819504]
["bitfinex","ETHUSD",1745740024269,0.2927,1806.0,1805.7,5.53801376]
["bitfinex","ETHUSD",1745740024471,0.2927,1806.0,1805.6,5.5381386]
["bitfinex","ETHUSD",1745740025669,0.2927,1806.0,1805.6,11.07623521]
["bitfinex","ETHUSD",1745740025860,0.2927,1806.0,1805.6,6.64572013]
["bitfinex","ETHUSD",1745740026540,0.2927,1806.0,1805.7,5.53800408]
["bitfinex","ETHUSD",1745740026730,0.2927,1806.0,1805.6,5.53814506]
["bitfinex","ETHUSD",1745740028074,0.2927,1806.0,1805.6,5.53810035]
["bitfinex","ETHUSD",1745740028255,0.2927,1806.0,1805.7,5.53790963]
["bitfinex","ETHUSD",1745740028773,0.71048411,1806.0,1805.8,5.5377042]
["bitfinex","ETHUSD",1745740028948,0.2927,1806.0,1805.8,5.5377042]
["bitfinex","ETHUSD",1745740029346,3.0,1806.1,1805.5,6.33532724]
["bitfinex","ETHUSD",1745740029675,3.0,1806.1,1805.7,5.53783797]
["bitfinex","ETHUSD",1745740029860,0.2927,1806.0,1805.7,5.53783797]
["bitfinex","ETHUSD",1745740030064,0.2927,1806.0,1805.7,5.53783259]
["bitfinex","ETHUSD",1745740030241,0.2927,1806.0,1805.8,5.53759031]
["bitfinex","ETHUSD",1745740031275,0.2927,1806.0,1805.7,5.5378764]
["bitfinex","ETHUSD",1745740031448,0.2927,1806.0,1805.7,5.53781976]
["bitfinex","ETHUSD",1745740031648,3.2927,1806.1,1805.8,5.53759176]
["bitfinex","ETHUSD",1745740031874,3.2927,1806.1,1805.7,5.53783147]
["bitfinex","ETHUSD",1745740032451,3.70773667,1806.1,1805.8,5.53769882]
["bitfinex","ETHUSD",1745740035174,3.70773667,1806.1,1805.7,5.53783692]
["bitfinex","ETHUSD",1745740035384,3.70773667,1806.1,1805.8,5.53769912]
["bitfinex","ETHUSD",1745740036544,3.70773667,1806.1,1805.8,11.07518091]
["bitfinex","ETHUSD",1745740036742,3.70773667,1806.1,1805.8,5.53748179]
["bitfinex","ETHUSD",1745740036989,4.597,1806.2,1805.9,5.53715999]
["bitfinex","ETHUSD",1745740037142,0.2927,1806.1,1805.8,5.53752502]
["bitfinex","ETHUSD",1745740037342,4.597,1806.2,1805.8,0.7958]
["bitfinex","ETHUSD",1745740037674,4.8887,1806.5,1805.8,7.13100686]
["bitfinex","ETHUSD",1745740037881,4.8887,1806.5,1806.2,5.53625807]
["bitfinex","ETHUSD",1745740038086,4.8887,1806.5,1806.2,5.53630006]
["bitfinex","ETHUSD",1745740038447,4.8887,1806.5,1806.2,5.53629275]
["bitfinex","ETHUSD",1745740039062,4.8887,1806.5,1806.3,5.53617674]
["bitfinex","ETHUSD",1745740039246,4.596,1806.5,1806.3,5.53617674]
["bitfinex","ETHUSD",1745740039886,4.596,1806.5,1806.2,5.53633381]
["bitfinex","ETHUSD",1745740040071,4.596,1806.5,1806.2,5.53625126]
["bitfinex","ETHUSD",1745740040285,4.596,1806.5,1806.2,6.72312611]
["bitfinex","ETHUSD",1745740041280,4.596,1806.5,1806.3,5.53617021]
["bitfinex","ETHUSD",1745740042290,4.596,1806.5,1806.2,6.72318701]
["bitfinex","ETHUSD",1745740042444,4.596,1806.5,1806.3,5.53616686]
["bitfinex","ETHUSD",1745740045192,4.596,1806.5,1806.2,6.72310897]
["bitfinex","ETHUSD",1745740045388,4.596,1806.5,1806.3,0.6723109]
["bitfinex","ETHUSD",1745740048360,4.596,1806.5,1806.3,6.20848055]
["bitfinex","ETHUSD",1745740049592,4.596,1806.5,1806.3,5.53616965]
["bitfinex","ETHUSD",1745740050965,4.596,1806.5,1806.2,6.72321517]
["bitfinex","ETHUSD",1745740051389,4.596,1806.5,1806.2,6.72315323]
["bitfinex","ETHUSD",1745740051592,4.596,1806.5,1806.3,5.53616284]
["bitfinex","ETHUSD",1745740051789,4.596,1806.5,1806.2,5.53631264]
["bitfinex","ETHUSD",1745740051980,4.596,1806.5,1806.2,11.07255899]
["bitfinex","ETHUSD",1745740052299,4.596,1806.5,1806.3,5.53616619]
["bitfinex","ETHUSD",1745740054969,4.596,1806.5,1806.2,5.53630548]
["bitfinex","ETHUSD",1745740055502,4.596,1806.5,1806.2,5.53624143]
["bitfinex","ETHUSD",1745740055702,4.596,1806.5,1806.3,5.53616708]
["bitfinex","ETHUSD",1745740056799,4.596,1806.5,1806.3,5.53617587]
["bitfinex","ETHUSD",1745740057591,4.596,1806.5,1806.3,5.53594461]
["bitfinex","ETHUSD",1745740060905,4.596,1806.5,1806.2,5.53638305]
["bitfinex","ETHUSD",1745740061108,4.596,1806.5,1806.2,5.53628902]
["bitfinex","ETHUSD",1745740061274,4.596,1806.5,1806.3,5.53616812]
["bitfinex","ETHUSD",1745740062612,0.2927,1806.6,1806.3,5.53616812]
["bitfinex","ETHUSD",1745740063309,0.2927,1806.6,1806.2,11.07252163]
["bitfinex","ETHUSD",1745740063610,0.2927,1806.6,1806.3,5.53616962]
["bitfinex","ETHUSD",1745740064420,0.2927,1806.6,1806.2,5.53633666]
["bitfinex","ETHUSD",1745740064603,0.2927,1806.6,1806.3,5.53617633]
["bitfinex","ETHUSD",1745740065227,0.2927,1806.6,1806.2,5.53633666]
["bitfinex","ETHUSD",1745740065373,0.2927,1806.6,1806.3,5.53613634]
["bitfinex","ETHUSD",1745740067604,0.2927,1806.6,1806.3,5.53617369]
["bitfinex","ETHUSD",1745740067976,0.2927,1806.6,1806.2,5.53628487]
["bitfinex","ETHUSD",1745740068176,0.2927,1806.6,1806.2,6.72316002]
["bitfinex","ETHUSD",1745740068376,0.2927,1806.6,1806.2,12.2593662]
["bitfinex","ETHUSD",1745740068603,0.2927,1806.6,1806.2,6.72311805]
["bitfinex","ETHUSD",1745740068771,0.2927,1806.6,1806.2,12.25936282]
["bitfinex","ETHUSD",1745740069310,0.2927,1806.6,1806.2,6.72311805]
["bitfinex","ETHUSD",1745740069808,0.2927,1806.6,1806.2,12.259406]
["bitfinex","ETHUSD",1745740070016,0.2927,1806.6,1806.2,12.25941751]
["bitfinex","ETHUSD",1745740070609,0.2927,1806.6,1806.2,6.72311805]
["bitfinex","ETHUSD",1745740070909,0.2927,1806.6,1806.3,5.53617825]
["bitfinex","ETHUSD",1745740071913,0.2927,1806.6,1806.3,5.53598521]
["bitfinex","ETHUSD",1745740072513,0.2927,1806.6,1806.2,1.18687515]
["bitfinex","ETHUSD",1745740072724,1.42528795,1806.6,1806.2,5.53639002]
["bitfinex","ETHUSD",1745740073516,1.42528795,1806.6,1806.2,11.07266246]
["bitfinex","ETHUSD",1745740073813,1.42528795,1806.6,1806.2,5.53627244]
["bitfinex","ETHUSD",1745740074024,1.42528795,1806.6,1806.2,11.0725394]
["bitfinex","ETHUSD",1745740074614,1.42528795,1806.6,1806.2,5.53626696]
["bitfinex","ETHUSD",1745740075115,1.42528795,1806.6,1806.2,5.53626588]
["bitfinex","ETHUSD",1745740075516,1.42528795,1806.6,1806.2,11.07252009]
["bitfinex","ETHUSD",1745740075720,0.2927,1806.6,1806.3,1.51795737]
["bitfinex","ETHUSD",1745740075890,5.078,1806.7,1806.4,5.53576627]
["bitfinex","ETHUSD",1745740079707,6.59595737,1806.7,1806.2,5.53635656]
["bitfinex","ETHUSD",1745740079895,0.2927,1806.6,1806.2,5.53635656]
["bitfinex","ETHUSD",1745740080225,0.2927,1806.6,1806.2,11.07260524]
["bitfinex","ETHUSD",1745740080439,0.2927,1806.6,1806.2,6.7260792]
["bitfinex","ETHUSD",1745740080635,0.2927,1806.6,1806.2,12.26232298]
["bitfinex","ETHUSD",1745740080945,0.2927,1806.6,1806.2,6.7260743]
["bitfinex","ETHUSD",1745740081103,0.2927,1806.6,1806.2,12.26237725]
["bitfinex","ETHUSD",1745740081303,0.2927,1806.6,1806.3,5.53614645]
["bitfinex","ETHUSD",1745740081704,0.2927,1806.6,1806.3,6.76236853]
["bitfinex","ETHUSD",1745740082558,0.2927,1806.6,1806.4,5.53561257]
["bitfinex","ETHUSD",1745740082704,5.078,1806.7,1806.4,0.8214]
["bitfinex","ETHUSD",1745740082910,5.078,1806.7,1806.3,11.89338217]
["bitfinex","ETHUSD",1745740083110,5.078,1806.7,1806.4,5.53582188]
["bitfinex","ETHUSD",1745740084311,5.078,1806.7,1806.4,12.26082128]
["bitfinex","ETHUSD",1745740084504,5.078,1806.7,1806.5,5.53553658]
["bitfinex","ETHUSD",1745740084707,0.5,1806.7,1806.6,6.3566596]
["bitfinex","ETHUSD",1745740085829,0.5,1806.7,1806.4,7.54637176]
["bitfinex","ETHUSD",1745740086141,0.5,1806.7,1806.5,5.535455]
["bitfinex","ETHUSD",1745740086351,0.5,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745740087006,0.7927,1806.7,1806.3,5.5360485]
["bitfinex","ETHUSD",1745740087321,0.7927,1806.7,1806.4,5.53586941]
["bitfinex","ETHUSD",1745740087521,1.21761234,1806.7,1806.4,5.53586941]
["bitfinex","ETHUSD",1745740087717,0.7927,1806.7,1806.5,5.53542629]
["bitfinex","ETHUSD",1745740088242,0.7927,1806.7,1806.4,6.64294223]
["bitfinex","ETHUSD",1745740088809,0.7927,1806.7,1806.5,5.5355657]
["bitfinex","ETHUSD",1745740089210,0.7927,1806.7,1806.4,1.10720456]
["bitfinex","ETHUSD",1745740089211,0.7927,1806.7,1806.4,5.53568622]
["bitfinex","ETHUSD",1745740090346,0.7927,1806.7,1806.4,5.53564758]
["bitfinex","ETHUSD",1745740090547,0.7927,1806.7,1806.4,6.08920102]
["bitfinex","ETHUSD",1745740091358,0.7927,1806.7,1806.5,5.53554429]
["bitfinex","ETHUSD",1745740091720,0.7927,1806.7,1806.4,6.08930986]
["bitfinex","ETHUSD",1745740093947,0.7927,1806.7,1806.4,11.62497929]
["bitfinex","ETHUSD",1745740094128,0.7927,1806.7,1806.4,6.08923419]
["bitfinex","ETHUSD",1745740095348,0.7927,1806.7,1806.4,6.08921672]
["bitfinex","ETHUSD",1745740095560,0.5,1806.7,1806.5,5.53544337]
["bitfinex","ETHUSD",1745740095852,0.5,1806.7,1806.4,6.08925467]
["bitfinex","ETHUSD",1745740096015,0.7927,1806.7,1806.4,5.53568991]
["bitfinex","ETHUSD",1745740096215,0.7927,1806.7,1806.3,6.33813865]
["bitfinex","ETHUSD",1745740096431,0.7927,1806.7,1806.3,11.87414252]
["bitfinex","ETHUSD",1745740096953,0.2927,1806.6,1806.2,5.53630633]
["bitfinex","ETHUSD",1745740097109,0.2927,1806.6,1806.3,5.53616931]
["bitfinex","ETHUSD",1745740097853,0.2927,1806.6,1806.2,5.53630633]
["bitfinex","ETHUSD",1745740098151,0.2927,1806.6,1806.3,5.53614845]
["bitfinex","ETHUSD",1745740099663,0.2927,1806.6,1806.2,5.53630254]
["bitfinex","ETHUSD",1745740099823,0.2927,1806.6,1806.2,6.72380573]
["bitfinex","ETHUSD",1745740101156,0.2927,1806.6,1806.2,6.7237957]
["bitfinex","ETHUSD",1745740101457,0.2927,1806.6,1806.2,12.26007505]
["bitfinex","ETHUSD",1745740101645,0.2927,1806.6,1806.2,6.72378254]
["bitfinex","ETHUSD",1745740102068,0.2927,1806.5,1806.0,6.0]
["bitfinex","ETHUSD",1745740102377,0.2927,1806.5,1806.0,11.53706724]
["bitfinex","ETHUSD",1745740103181,0.2927,1806.5,1806.1,5.53678651]
["bitfinex","ETHUSD",1745740104037,0.2927,1806.5,1806.1,5.53679198]
["bitfinex","ETHUSD",1745740104450,0.2927,1806.5,1806.2,5.53647497]
["bitfinex","ETHUSD",1745740104651,0.2927,1806.5,1806.2,6.64380167]
["bitfinex","ETHUSD",1745740106828,0.7927,1806.7,1806.3,5.53616343]
["bitfinex","ETHUSD",1745740107027,4.575,1806.6,1806.3,5.53616343]
["bitfinex","ETHUSD",1745740107255,4.575,1806.6,1806.2,6.64366964]
["bitfinex","ETHUSD",1745740107961,4.575,1806.6,1806.2,1.1073267]
["bitfinex","ETHUSD",1745740108147,4.575,1806.6,1806.2,6.64380254]
["bitfinex","ETHUSD",1745740112485,4.575,1806.6,1806.2,6.64369919]
["bitfinex","ETHUSD",1745740112769,4.575,1806.6,1806.3,0.66436992]
["bitfinex","ETHUSD",1745740113065,4.575,1806.6,1806.3,6.20051898]
["bitfinex","ETHUSD",1745740113658,4.575,1806.6,1806.3,0.66436992]
["bitfinex","ETHUSD",1745740113971,0.2927,1806.5,1806.1,6.30264149]
["bitfinex","ETHUSD",1745740114574,0.2927,1806.5,1806.2,5.53648177]
["bitfinex","ETHUSD",1745740120979,0.2927,1806.5,1806.1,5.53662105]
["bitfinex","ETHUSD",1745740121279,1.81071927,1806.5,1806.1,5.53662105]
["bitfinex","ETHUSD",1745740121444,0.2927,1806.4,1806.0,6.0]
["bitfinex","ETHUSD",1745740121683,0.2927,1806.3,1806.0,6.0]
["bitfinex","ETHUSD",1745740123330,0.2927,1806.3,1806.0,7.15371751]
["bitfinex","ETHUSD",1745740123631,0.2927,1806.3,1806.0,12.69079614]
["bitfinex","ETHUSD",1745740125724,0.2927,1806.3,1806.0,6.69079614]
["bitfinex","ETHUSD",1745740125930,0.2927,1806.3,1806.0,5.53707863]
["bitfinex","ETHUSD",1745740126294,0.2927,1806.5,1806.1,5.53667125]
["bitfinex","ETHUSD",1745740127131,0.2927,1806.5,1806.0,6.2939076]
["bitfinex","ETHUSD",1745740127933,0.2927,1806.5,1806.0,5.5369076]
["bitfinex","ETHUSD",1745740128233,0.2927,1806.5,1805.9,5.53722045]
["bitfinex","ETHUSD",1745740128388,0.2927,1806.5,1806.0,5.53695234]
["bitfinex","ETHUSD",1745740128733,0.71230744,1806.5,1806.0,5.53695234]
["bitfinex","ETHUSD",1745740128891,0.2927,1806.5,1806.0,5.53695234]
["bitfinex","ETHUSD",1745740129100,0.2927,1806.5,1806.0,11.07382227]
["bitfinex","ETHUSD",1745740129402,0.2927,1806.5,1806.0,5.53686993]
["bitfinex","ETHUSD",1745740129602,0.2927,1806.5,1806.0,6.72287441]
["bitfinex","ETHUSD",1745740130816,5.5356975,1806.5,1806.0,1.18600448]
["bitfinex","ETHUSD",1745740131034,0.2927,1806.4,1805.9,5.53726677]
["bitfinex","ETHUSD",1745740134239,0.2927,1806.4,1805.9,11.07445938]
["bitfinex","ETHUSD",1745740134446,0.2927,1806.4,1805.9,5.53719261]
["bitfinex","ETHUSD",1745740136443,4.8727,1806.4,1805.9,11.07435751]
["bitfinex","ETHUSD",1745740136658,4.8727,1806.4,1805.9,5.5371649]
["bitfinex","ETHUSD",1745740138025,0.2927,1806.3,1805.9,5.5371649]
["bitfinex","ETHUSD",1745740139748,0.2927,1806.3,1805.9,5.53739875]
["bitfinex","ETHUSD",1745740139943,0.2927,1806.3,1805.9,6.64490767]
["bitfinex","ETHUSD",1745740140827,0.2927,1806.3,1806.0,5.53707184]
["bitfinex","ETHUSD",1745740145967,0.2927,1806.3,1805.9,6.64469668]
["bitfinex","ETHUSD",1745740146176,0.2927,1806.3,1805.9,5.53718776]
["bitfinex","ETHUSD",1745740149476,0.2927,1806.3,1806.0,5.53704541]
["bitfinex","ETHUSD",1745740149836,0.2927,1806.3,1806.1,5.53657965]
["bitfinex","ETHUSD",1745740150048,0.2927,1806.3,1806.1,11.07313367]
["bitfinex","ETHUSD",1745740150264,0.2927,1806.3,1806.1,5.53655402]
["bitfinex","ETHUSD",1745740150473,0.2927,1806.3,1806.1,6.64390496]
["bitfinex","ETHUSD",1745740150887,0.2927,1806.3,1806.1,12.18048175]
["bitfinex","ETHUSD",1745740151035,0.2927,1806.3,1806.1,12.18049567]
["bitfinex","ETHUSD",1745740151234,0.2927,1806.3,1806.1,6.64390496]
["bitfinex","ETHUSD",1745740151463,4.8727,1806.4,1806.2,5.53646369]
["bitfinex","ETHUSD",1745740152545,0.2927,1806.3,1806.1,5.536621]
["bitfinex","ETHUSD",1745740153743,4.58,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745740153938,4.58,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745740157378,5.77584487,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745740157541,8.17144863,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745740159584,8.17144863,1806.7,1806.2,5.5363225]
["bitfinex","ETHUSD",1745740159968,7.76430376,1806.7,1806.2,5.5363225]
["bitfinex","ETHUSD",1745740161480,8.17559782,1806.7,1806.2,5.5363225]
["bitfinex","ETHUSD",1745740162377,1.51801927,1806.6,1806.2,5.5363225]
["bitfinex","ETHUSD",1745740162570,0.2927,1806.5,1806.2,5.5363225]
["bitfinex","ETHUSD",1745740162771,0.2927,1806.5,1806.2,6.44690581]
["bitfinex","ETHUSD",1745740169091,0.2927,1806.5,1806.2,6.44704782]
["bitfinex","ETHUSD",1745740171793,0.2927,1806.5,1806.1,5.53663722]
["bitfinex","ETHUSD",1745740171979,1.51801927,1806.4,1806.0,6.0]
["bitfinex","ETHUSD",1745740172155,0.2927,1806.3,1806.0,11.53688061]
["bitfinex","ETHUSD",1745740172659,0.2927,1806.3,1806.1,5.5367656]
["bitfinex","ETHUSD",1745740172882,0.2927,1806.3,1806.2,0.55367656]
["bitfinex","ETHUSD",1745740173390,0.2927,1806.4,1806.2,0.55367656]
["bitfinex","ETHUSD",1745740175885,4.8677,1806.4,1806.2,0.55367656]
["bitfinex","ETHUSD",1745740176407,4.8677,1806.4,1806.2,6.0901431]
["bitfinex","ETHUSD",1745740176583,4.8677,1806.4,1806.2,0.55367656]
["bitfinex","ETHUSD",1745740177816,4.8677,1806.4,1806.2,6.08996521]
["bitfinex","ETHUSD",1745740177979,4.575,1806.4,1806.3,6.14517544]
["bitfinex","ETHUSD",1745740178178,4.575,1806.4,1806.3,0.60899652]
["bitfinex","ETHUSD",1745740179978,4.575,1806.4,1806.2,5.53626182]
["bitfinex","ETHUSD",1745740180805,0.2927,1806.5,1806.2,5.53626182]
["bitfinex","ETHUSD",1745740186960,0.2927,1806.5,1806.1,5.53659462]
["bitfinex","ETHUSD",1745740187130,0.2927,1806.5,1806.0,12.32620046]
["bitfinex","ETHUSD",1745740187335,1.81071927,1806.5,1806.1,5.5367491]
["bitfinex","ETHUSD",1745740187663,1.81071927,1806.5,1806.1,7.32304406]
["bitfinex","ETHUSD",1745740187836,1.81071927,1806.5,1806.1,12.85960167]
["bitfinex","ETHUSD",1745740188422,1.81071927,1806.5,1806.2,5.53645441]
["bitfinex","ETHUSD",1745740188423,0.2927,1806.5,1806.2,5.53645441]
["bitfinex","ETHUSD",1745740191474,0.2927,1806.5,1806.1,7.3228531]
["bitfinex","ETHUSD",1745740191777,0.2927,1806.5,1806.1,7.32292868]
["bitfinex","ETHUSD",1745740191964,0.2927,1806.5,1806.2,6.26856543]
["bitfinex","ETHUSD",1745740196284,0.2927,1806.5,1806.2,0.73229287]
["bitfinex","ETHUSD",1745740196583,0.2927,1806.5,1806.2,6.26871848]
["bitfinex","ETHUSD",1745740200226,0.2927,1806.5,1806.2,0.73229287]
["bitfinex","ETHUSD",1745740200424,0.2927,1806.5,1806.0,12.32636996]
["bitfinex","ETHUSD",1745740200572,0.2927,1806.5,1806.1,5.53662632]
["bitfinex","ETHUSD",1745740201739,0.2927,1806.5,1806.2,5.53648472]
["bitfinex","ETHUSD",1745740208618,0.2927,1806.5,1806.2,5.53648472]
["bitfinex","ETHUSD",1745740209519,4.8677,1806.5,1806.2,5.53648472]
["bitfinex","ETHUSD",1745740211096,4.8677,1806.5,1806.1,5.53658748]
["bitfinex","ETHUSD",1745740211397,4.8677,1806.5,1806.1,7.32288297]
["bitfinex","ETHUSD",1745740212226,0.2927,1806.4,1806.0,6.0]
["bitfinex","ETHUSD",1745740212425,1.51801927,1806.2,1806.0,6.0]
["bitfinex","ETHUSD",1745740212586,0.2927,1806.1,1805.8,5.5375187]
["bitfinex","ETHUSD",1745740212787,1.81071927,1806.1,1805.7,6.0]
["bitfinex","ETHUSD",1745740213092,1.51801927,1806.0,1805.7,6.0]
["bitfinex","ETHUSD",1745740213431,6.38571927,1806.1,1805.7,12.75513217]
["bitfinex","ETHUSD",1745740214130,4.8677,1806.1,1805.7,12.75513217]
["bitfinex","ETHUSD",1745740216644,4.8677,1806.1,1805.6,6.17164902]
["bitfinex","ETHUSD",1745740216850,4.8677,1806.1,1805.7,5.53781636]
["bitfinex","ETHUSD",1745740219350,6.38571927,1806.1,1805.7,5.53781636]
["bitfinex","ETHUSD",1745740219865,6.09301927,1806.1,1805.6,6.17175716]
["bitfinex","ETHUSD",1745740220032,1.81071927,1806.0,1805.6,6.17175716]
["bitfinex","ETHUSD",1745740221171,0.2927,1805.8,1805.6,0.63353272]
["bitfinex","ETHUSD",1745740222118,1.51801927,1805.7,1805.4,6.0]
["bitfinex","ETHUSD",1745740222447,0.2927,1805.6,1805.4,5.53891365]
["bitfinex","ETHUSD",1745740226166,0.2927,1805.6,1805.3,5.53918383]
["bitfinex","ETHUSD",1745740226340,0.2927,1805.6,1805.3,11.07821216]
["bitfinex","ETHUSD",1745740226527,0.2927,1805.6,1805.3,12.18603338]
["bitfinex","ETHUSD",1745740226728,0.2927,1805.6,1805.3,6.64684955]
["bitfinex","ETHUSD",1745740227237,0.2927,1805.6,1805.3,12.18589407]
["bitfinex","ETHUSD",1745740227461,0.2927,1805.6,1805.3,6.64684955]
["bitfinex","ETHUSD",1745740227964,0.2927,1805.6,1805.3,12.18587351]
["bitfinex","ETHUSD",1745740228463,0.2927,1805.6,1805.4,5.53884235]
["bitfinex","ETHUSD",1745740230340,0.2927,1805.6,1805.4,6.64663936]
["bitfinex","ETHUSD",1745740230944,4.576,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740231143,4.8687,1806.0,1805.7,5.5378324]
["bitfinex","ETHUSD",1745740231454,4.8687,1806.0,1805.6,5.53812697]
["bitfinex","ETHUSD",1745740231657,0.20595462,1805.9,1805.6,5.53812697]
["bitfinex","ETHUSD",1745740231834,0.20595462,1805.9,1805.6,6.72195748]
["bitfinex","ETHUSD",1745740232267,0.20595462,1805.9,1805.6,6.72195526]
["bitfinex","ETHUSD",1745740233870,0.2927,1805.8,1805.4,5.53890917]
["bitfinex","ETHUSD",1745740234040,0.49669421,1805.8,1805.4,5.53890917]
["bitfinex","ETHUSD",1745740234444,0.49669421,1805.8,1805.5,5.53857768]
["bitfinex","ETHUSD",1745740234655,0.49669421,1805.8,1805.5,11.0769831]
["bitfinex","ETHUSD",1745740234941,0.49669421,1805.8,1805.6,5.53827936]
["bitfinex","ETHUSD",1745740235467,0.49669421,1805.8,1805.5,6.64627848]
["bitfinex","ETHUSD",1745740236835,0.49669421,1805.8,1805.5,6.64612181]
["bitfinex","ETHUSD",1745740236956,0.49669421,1805.8,1805.5,5.5384235]
["bitfinex","ETHUSD",1745740240180,0.49669421,1805.8,1805.6,5.53831876]
["bitfinex","ETHUSD",1745740242955,0.49669421,1805.8,1805.5,5.53844024]
["bitfinex","ETHUSD",1745740243155,0.49669421,1805.8,1805.6,5.53825387]
["bitfinex","ETHUSD",1745740243380,0.20399421,1805.8,1805.6,5.53825387]
["bitfinex","ETHUSD",1745740243693,4.77999421,1805.8,1805.6,5.53825387]
["bitfinex","ETHUSD",1745740243986,4.77999421,1805.8,1805.5,5.53844024]
["bitfinex","ETHUSD",1745740244186,4.77999421,1805.8,1805.5,6.64616582]
["bitfinex","ETHUSD",1745740245267,4.77999421,1805.8,1805.5,1.10772558]
["bitfinex","ETHUSD",1745740245600,4.77999421,1805.8,1805.3,6.29289051]
["bitfinex","ETHUSD",1745740245601,0.2927,1805.7,1805.3,6.29294155]
["bitfinex","ETHUSD",1745740246091,0.20229593,1805.6,1805.3,6.29283092]
["bitfinex","ETHUSD",1745740246881,0.20229593,1805.6,1805.3,5.53903092]
["bitfinex","ETHUSD",1745740247390,0.20229593,1805.6,1805.3,11.07803262]
["bitfinex","ETHUSD",1745740247591,0.20229593,1805.6,1805.3,5.5390017]
["bitfinex","ETHUSD",1745740247793,0.20229593,1805.6,1805.3,6.64684167]
["bitfinex","ETHUSD",1745740248183,0.20229593,1805.6,1805.3,11.07801112]
["bitfinex","ETHUSD",1745740248359,0.20229593,1805.6,1805.3,5.5390017]
["bitfinex","ETHUSD",1745740248990,0.20229593,1805.6,1805.3,11.07801013]
["bitfinex","ETHUSD",1745740249190,0.20229593,1805.6,1805.3,5.5390017]
["bitfinex","ETHUSD",1745740249619,0.20229593,1805.6,1805.3,11.0781127]
["bitfinex","ETHUSD",1745740249913,0.20229593,1805.6,1805.3,11.07800979]
["bitfinex","ETHUSD",1745740250395,0.20229593,1805.6,1805.3,12.18581077]
["bitfinex","ETHUSD",1745740250722,0.20229593,1805.6,1805.2,5.53938402]
["bitfinex","ETHUSD",1745740250910,0.2927,1805.5,1805.2,5.53938402]
["bitfinex","ETHUSD",1745740251311,0.20089029,1805.4,1805.2,5.53938402]
["bitfinex","ETHUSD",1745740251612,0.20089029,1805.4,1805.1,12.33518073]
["bitfinex","ETHUSD",1745740251924,0.20089029,1805.4,1805.2,5.53941422]
["bitfinex","ETHUSD",1745740252129,0.2927,1805.5,1805.2,7.32687371]
["bitfinex","ETHUSD",1745740252292,0.20065239,1805.3,1805.2,7.32687371]
["bitfinex","ETHUSD",1745740252817,0.2927,1805.5,1805.2,7.32687371]
["bitfinex","ETHUSD",1745740253019,0.20065239,1805.3,1805.2,7.32687371]
["bitfinex","ETHUSD",1745740253222,0.2927,1805.5,1805.2,7.32687371]
["bitfinex","ETHUSD",1745740253427,0.20065239,1805.3,1805.2,7.32687371]
["bitfinex","ETHUSD",1745740253726,0.2927,1805.5,1805.2,1.78745949]
["bitfinex","ETHUSD",1745740253891,0.20065239,1805.3,1805.2,1.78745949]
["bitfinex","ETHUSD",1745740254093,0.2927,1805.5,1805.2,1.78745949]
["bitfinex","ETHUSD",1745740254316,0.20065239,1805.3,1805.2,1.78745949]
["bitfinex","ETHUSD",1745740254812,0.2927,1805.5,1805.2,7.32701189]
["bitfinex","ETHUSD",1745740255012,0.20065239,1805.3,1805.2,7.32701189]
["bitfinex","ETHUSD",1745740255329,0.2927,1805.5,1805.2,1.78745949]
["bitfinex","ETHUSD",1745740255635,0.2927,1805.5,1805.2,7.32699392]
["bitfinex","ETHUSD",1745740255920,0.2927,1805.5,1805.3,0.73269939]
["bitfinex","ETHUSD",1745740255921,0.20103814,1805.4,1805.3,0.73269939]
["bitfinex","ETHUSD",1745740262767,0.20103814,1805.4,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740262957,4.577,1805.6,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740263132,0.18295052,1805.4,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740263335,4.577,1805.6,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740263539,0.18295052,1805.4,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740263738,4.577,1805.6,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740263958,0.18295052,1805.4,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740264156,4.577,1805.6,1805.3,6.27194494]
["bitfinex","ETHUSD",1745740264636,0.18333622,1805.5,1805.3,7.06094494]
["bitfinex","ETHUSD",1745740264960,0.18333622,1805.5,1805.3,7.06072586]
["bitfinex","ETHUSD",1745740272711,0.18333622,1805.5,1805.4,2.22556356]
["bitfinex","ETHUSD",1745740272887,0.18333622,1805.5,1805.4,7.76450229]
["bitfinex","ETHUSD",1745740273089,4.8687,1805.9,1805.6,5.53832141]
["bitfinex","ETHUSD",1745740273490,0.16743034,1805.8,1805.5,5.53848868]
["bitfinex","ETHUSD",1745740274524,0.16743034,1805.8,1805.3,1.52169939]
["bitfinex","ETHUSD",1745740274525,0.2927,1805.7,1805.3,7.06082903]
["bitfinex","ETHUSD",1745740274810,0.16665916,1805.6,1805.4,5.5389376]
["bitfinex","ETHUSD",1745740276513,0.16665916,1805.6,1805.4,6.16529658]
["bitfinex","ETHUSD",1745740277210,0.16665916,1805.6,1805.3,7.0607392]
["bitfinex","ETHUSD",1745740277375,0.16665916,1805.6,1805.3,7.0607229]
["bitfinex","ETHUSD",1745740278828,0.16665916,1805.6,1805.3,6.2717229]
["bitfinex","ETHUSD",1745740279620,0.16665916,1805.6,1805.1,12.36453966]
["bitfinex","ETHUSD",1745740279790,0.2927,1805.5,1805.2,5.53952165]
["bitfinex","ETHUSD",1745740279990,0.16570287,1805.4,1805.2,5.53952165]
["bitfinex","ETHUSD",1745740280622,0.16570287,1805.4,1805.2,11.07884821]
["bitfinex","ETHUSD",1745740282622,0.16570287,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745740282805,0.2927,1805.6,1805.3,6.64710276]
["bitfinex","ETHUSD",1745740283122,0.16608857,1805.5,1805.3,6.64710276]
["bitfinex","ETHUSD",1745740284223,0.16608857,1805.5,1805.3,1.10785721]
["bitfinex","ETHUSD",1745740287062,0.16608857,1805.5,1805.1,12.36455592]
["bitfinex","ETHUSD",1745740289227,0.16608857,1805.5,1805.1,12.36452731]
["bitfinex","ETHUSD",1745740289426,0.16608857,1805.5,1805.1,12.36452172]
["bitfinex","ETHUSD",1745740291058,0.16608857,1805.5,1805.2,5.53953336]
["bitfinex","ETHUSD",1745740291261,0.16608857,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745740292775,0.16608857,1805.5,1805.4,6.1713526]
["bitfinex","ETHUSD",1745740296057,0.16608857,1805.5,1805.3,5.53920158]
["bitfinex","ETHUSD",1745740296365,0.16608857,1805.5,1805.3,5.53902179]
["bitfinex","ETHUSD",1745740296573,0.16608857,1805.5,1805.3,11.07802129]
["bitfinex","ETHUSD",1745740296987,0.16608857,1805.5,1805.3,5.5389995]
["bitfinex","ETHUSD",1745740297574,0.16608857,1805.5,1805.3,11.07803656]
["bitfinex","ETHUSD",1745740297873,0.16608857,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745740299430,0.16608857,1805.5,1805.3,1.10780366]
["bitfinex","ETHUSD",1745740299431,0.16608857,1805.5,1805.3,6.64685556]
["bitfinex","ETHUSD",1745740299773,0.16608857,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745740312017,0.16608857,1805.5,1805.3,5.53923259]
["bitfinex","ETHUSD",1745740313512,0.45878857,1805.5,1805.3,5.53923259]
["bitfinex","ETHUSD",1745740313810,0.45878857,1805.5,1805.3,11.07823637]
["bitfinex","ETHUSD",1745740314011,0.16608857,1805.5,1805.3,1.10782364]
["bitfinex","ETHUSD",1745740314176,0.16608857,1805.5,1805.2,5.53935238]
["bitfinex","ETHUSD",1745740314711,0.16608857,1805.5,1805.2,5.53934855]
["bitfinex","ETHUSD",1745740314908,0.16608857,1805.5,1805.3,5.53923121]
["bitfinex","ETHUSD",1745740315205,0.45878857,1805.5,1805.2,5.53935878]
["bitfinex","ETHUSD",1745740317615,1.97828387,1805.5,1804.9,0.8153]
["bitfinex","ETHUSD",1745740317911,1.5194953,1805.2,1804.8,6.0]
["bitfinex","ETHUSD",1745740318222,0.2927,1805.1,1804.8,6.0]
["bitfinex","ETHUSD",1745740318427,0.45780771,1805.1,1804.8,11.54076036]
["bitfinex","ETHUSD",1745740318581,0.45780771,1805.1,1804.8,13.33046026]
["bitfinex","ETHUSD",1745740318783,0.16510771,1805.1,1804.9,5.54041362]
["bitfinex","ETHUSD",1745740319006,4.576,1805.2,1804.9,5.54041362]
["bitfinex","ETHUSD",1745740319218,0.16405606,1805.0,1804.9,5.54028491]
["bitfinex","ETHUSD",1745740319512,0.16409301,1805.0,1804.9,5.54028491]
["bitfinex","ETHUSD",1745740319714,4.576,1805.2,1804.9,12.96763528]
["bitfinex","ETHUSD",1745740319914,0.16438882,1805.0,1804.9,7.42729901]
["bitfinex","ETHUSD",1745740320116,4.576,1805.2,1804.9,12.96753256]
["bitfinex","ETHUSD",1745740320303,0.16446278,1805.0,1804.9,7.42729901]
["bitfinex","ETHUSD",1745740320620,4.576,1805.2,1805.0,5.54015994]
["bitfinex","ETHUSD",1745740322050,4.576,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745740325737,4.7412343,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745740327143,4.7412343,1805.2,1805.0,6.14501896]
["bitfinex","ETHUSD",1745740328447,4.7412343,1805.2,1804.8,11.54065321]
["bitfinex","ETHUSD",1745740328753,0.2927,1805.1,1804.8,11.54065321]
["bitfinex","ETHUSD",1745740329049,0.45646151,1805.1,1804.8,11.54056475]
["bitfinex","ETHUSD",1745740329344,0.45646151,1805.1,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740329549,0.16376151,1805.1,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740329847,4.8687,1805.2,1804.9,7.24853432]
["bitfinex","ETHUSD",1745740330146,4.8687,1805.2,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740330319,0.16383546,1805.1,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740330523,4.8687,1805.2,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740330856,0.16348654,1805.0,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740331048,4.8687,1805.2,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740331652,0.16372441,1805.1,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740331949,4.8687,1805.2,1804.9,7.24855472]
["bitfinex","ETHUSD",1745740332172,0.16333853,1805.0,1804.9,7.24855472]
["bitfinex","ETHUSD",1745740332389,4.8687,1805.2,1804.9,7.24855472]
["bitfinex","ETHUSD",1745740332671,0.16333853,1805.0,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740332843,4.8687,1805.2,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740333042,0.16333853,1805.0,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740333273,4.8687,1805.2,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740333474,0.16333853,1805.0,1804.9,5.5404344]
["bitfinex","ETHUSD",1745740333768,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740333939,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740334135,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740334339,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740334577,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740334746,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740334944,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740335153,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740335355,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740335654,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740336167,0.16368741,1805.1,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740336371,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740336561,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740336775,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740336979,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740337151,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740337476,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740337978,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740338178,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740338378,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740338568,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740338766,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740338956,0.16330153,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740339280,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740339798,0.16368741,1805.1,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740339970,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740340295,0.16344944,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740340497,4.8687,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740340669,0.16344944,1805.0,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740340872,4.6187,1805.2,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740341379,0.16383532,1805.1,1804.9,6.69447784]
["bitfinex","ETHUSD",1745740341573,4.6187,1805.2,1804.9,1.15404344]
["bitfinex","ETHUSD",1745740341895,0.16344944,1805.0,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740342400,4.6187,1805.2,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740342694,0.16344944,1805.0,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740342894,4.6187,1805.2,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740343093,0.16344944,1805.0,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740343265,4.6187,1805.2,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740343466,0.16304253,1805.0,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740343663,4.6187,1805.2,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740343862,0.16304253,1805.0,1804.9,6.69451598]
["bitfinex","ETHUSD",1745740344180,0.16304253,1805.0,1804.9,1.15404344]
["bitfinex","ETHUSD",1745740344491,4.6187,1805.2,1804.9,1.15404344]
["bitfinex","ETHUSD",1745740344701,0.16304253,1805.0,1804.8,17.08111665]
["bitfinex","ETHUSD",1745740344905,6.13882667,1805.2,1804.8,11.54053684]
["bitfinex","ETHUSD",1745740345072,0.16265661,1804.9,1804.8,6.0]
["bitfinex","ETHUSD",1745740345403,1.68315309,1804.9,1804.4,12.35656806]
["bitfinex","ETHUSD",1745740345599,1.68315309,1804.9,1804.5,6.77723184]
["bitfinex","ETHUSD",1745740346899,1.68315309,1804.9,1804.5,1.23565681]
["bitfinex","ETHUSD",1745740347071,4.576,1804.8,1804.5,1.23565681]
["bitfinex","ETHUSD",1745740347300,4.8687,1804.8,1804.5,1.23565681]
["bitfinex","ETHUSD",1745740347827,0.1607887,1804.7,1804.5,1.23565681]
["bitfinex","ETHUSD",1745740355159,0.1607887,1804.7,1804.4,6.0]
["bitfinex","ETHUSD",1745740355967,0.1607887,1804.7,1804.4,11.54198999]
["bitfinex","ETHUSD",1745740361869,0.1607887,1804.7,1804.4,17.08377215]
["bitfinex","ETHUSD",1745740362397,0.1607887,1804.7,1804.4,11.54178216]
["bitfinex","ETHUSD",1745740363107,0.1607887,1804.7,1804.4,17.08355414]
["bitfinex","ETHUSD",1745740363293,0.1607887,1804.7,1804.4,18.79190955]
["bitfinex","ETHUSD",1745740363660,0.1607887,1804.7,1804.5,5.54169497]
["bitfinex","ETHUSD",1745740370900,0.1607887,1804.7,1804.5,5.54160616]
["bitfinex","ETHUSD",1745740371199,0.1607887,1804.7,1804.4,14.02242306]
["bitfinex","ETHUSD",1745740371399,0.1607887,1804.7,1804.5,5.54151712]
["bitfinex","ETHUSD",1745740371701,0.1607887,1804.7,1804.6,6.09554592]
["bitfinex","ETHUSD",1745740371906,0.1607887,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745740376679,4.7377887,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745740384772,4.7377887,1804.7,1804.6,6.37309421]
["bitfinex","ETHUSD",1745740395951,0.1607887,1804.7,1804.6,6.37309421]
["bitfinex","ETHUSD",1745740396349,4.576,1804.9,1804.6,6.37309421]
["bitfinex","ETHUSD",1745740396555,0.15456475,1804.7,1804.6,6.37309421]
["bitfinex","ETHUSD",1745740396727,4.576,1804.9,1804.6,7.56433222]
["bitfinex","ETHUSD",1745740396932,0.15456475,1804.7,1804.6,7.56433222]
["bitfinex","ETHUSD",1745740397139,4.576,1804.9,1804.6,7.56433222]
["bitfinex","ETHUSD",1745740397341,0.15456475,1804.7,1804.6,7.56433222]
["bitfinex","ETHUSD",1745740397524,4.576,1804.9,1804.7,5.54100313]
["bitfinex","ETHUSD",1745740400958,0.15495074,1804.8,1804.7,5.54100313]
["bitfinex","ETHUSD",1745740401155,0.15495074,1804.8,1804.6,6.37278956]
["bitfinex","ETHUSD",1745740401463,4.576,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745740402759,4.576,1804.9,1804.6,7.01006852]
["bitfinex","ETHUSD",1745740403161,4.8687,1804.9,1804.6,6.17836852]
["bitfinex","ETHUSD",1745740403463,4.8687,1804.9,1804.6,5.54108956]
["bitfinex","ETHUSD",1745740410270,4.8687,1804.9,1804.6,11.08227431]
["bitfinex","ETHUSD",1745740410470,4.8687,1804.9,1804.6,11.08227384]
["bitfinex","ETHUSD",1745740412375,4.8687,1804.9,1804.6,5.54108956]
["bitfinex","ETHUSD",1745740413474,4.8687,1804.9,1804.6,6.73222212]
["bitfinex","ETHUSD",1745740414582,4.8687,1804.9,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740415887,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740416041,4.8687,1804.9,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740416241,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740416552,4.8687,1804.9,1804.7,6.76841771]
["bitfinex","ETHUSD",1745740416745,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740417080,4.8687,1804.9,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740417245,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740417447,4.8687,1804.9,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740417648,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740417964,4.8687,1804.9,1804.7,6.64930446]
["bitfinex","ETHUSD",1745740418168,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740418487,4.8687,1804.9,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740418696,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740418893,4.8687,1804.9,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740419091,0.14111733,1804.8,1804.7,5.54108682]
["bitfinex","ETHUSD",1745740419267,4.576,1804.9,1804.7,6.64930446]
["bitfinex","ETHUSD",1745740419463,0.140491,1804.8,1804.7,6.64930446]
["bitfinex","ETHUSD",1745740419672,4.576,1804.9,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740419860,0.140491,1804.8,1804.6,11.08241414]
["bitfinex","ETHUSD",1745740420059,4.576,1804.9,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740420255,0.14010501,1804.7,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740420791,4.8687,1804.9,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740420959,0.140491,1804.8,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740421152,4.8687,1804.9,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740421355,0.140491,1804.8,1804.6,5.54120707]
["bitfinex","ETHUSD",1745740421551,4.8687,1804.9,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740421794,0.140491,1804.8,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740422095,4.8687,1804.9,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740422329,0.14010501,1804.7,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740422899,4.8687,1804.9,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740422900,0.2927,1804.8,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740423184,0.14010501,1804.7,1804.6,6.73236032]
["bitfinex","ETHUSD",1745740427801,0.14010501,1804.7,1804.6,1.19115325]
["bitfinex","ETHUSD",1745740428009,0.14010501,1804.7,1804.4,7.70835541]
["bitfinex","ETHUSD",1745740428169,0.14010501,1804.7,1804.4,6.0]
["bitfinex","ETHUSD",1745740428904,0.14010501,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745740437020,0.14010501,1804.7,1804.5,11.0829755]
["bitfinex","ETHUSD",1745740437360,0.14010501,1804.7,1804.5,5.54145928]
["bitfinex","ETHUSD",1745740437524,0.14010501,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745740438928,0.14010501,1804.7,1804.6,6.64967956]
["bitfinex","ETHUSD",1745740440227,0.14010501,1804.7,1804.6,1.10828535]
["bitfinex","ETHUSD",1745740440637,0.14010501,1804.7,1804.6,6.64967956]
["bitfinex","ETHUSD",1745740447126,0.10488635,1804.7,1804.6,8.98589225]
["bitfinex","ETHUSD",1745740447334,4.575,1805.0,1804.8,5.54061314]
["bitfinex","ETHUSD",1745740448434,4.575,1805.0,1804.7,5.54099877]
["bitfinex","ETHUSD",1745740448435,4.575,1805.0,1804.7,5.54090531]
["bitfinex","ETHUSD",1745740448632,4.575,1805.0,1804.7,5.54108716]
["bitfinex","ETHUSD",1745740449006,4.575,1805.0,1804.8,5.54077099]
["bitfinex","ETHUSD",1745740449442,4.575,1805.0,1804.7,5.54108716]
["bitfinex","ETHUSD",1745740450050,4.575,1805.0,1804.7,5.54085152]
["bitfinex","ETHUSD",1745740451439,4.575,1805.0,1804.7,11.08174088]
["bitfinex","ETHUSD",1745740451847,4.575,1805.0,1804.7,12.3822835]
["bitfinex","ETHUSD",1745740453102,4.575,1805.0,1804.7,6.84139414]
["bitfinex","ETHUSD",1745740453402,4.575,1805.0,1804.7,5.54085152]
["bitfinex","ETHUSD",1745740454811,4.575,1805.0,1804.7,11.08171507]
["bitfinex","ETHUSD",1745740455238,4.575,1805.0,1804.8,5.54073858]
["bitfinex","ETHUSD",1745740461153,4.575,1805.0,1804.7,11.08174873]
["bitfinex","ETHUSD",1745740461329,4.575,1805.0,1804.7,5.54085152]
["bitfinex","ETHUSD",1745740461532,4.575,1805.0,1804.7,11.08171208]
["bitfinex","ETHUSD",1745740461734,4.575,1805.0,1804.7,5.54085152]
["bitfinex","ETHUSD",1745740463175,4.575,1805.0,1804.6,0.8154]
["bitfinex","ETHUSD",1745740463465,4.575,1805.0,1804.7,5.54090772]
["bitfinex","ETHUSD",1745740464255,4.8677,1805.0,1804.7,5.54090772]
["bitfinex","ETHUSD",1745740467257,4.8677,1805.0,1804.6,6.35660809]
["bitfinex","ETHUSD",1745740467549,4.8677,1805.0,1804.6,7.54642492]
["bitfinex","ETHUSD",1745740467853,4.8677,1805.0,1804.6,6.73102492]
["bitfinex","ETHUSD",1745740468557,0.2927,1804.9,1804.5,0.7999]
["bitfinex","ETHUSD",1745740468761,0.2927,1804.9,1804.5,11.08290218]
["bitfinex","ETHUSD",1745740468961,0.2927,1804.9,1804.6,5.54137011]
["bitfinex","ETHUSD",1745740469663,0.2927,1804.9,1804.5,5.54157445]
["bitfinex","ETHUSD",1745740469827,0.2927,1804.9,1804.6,5.54137991]
["bitfinex","ETHUSD",1745740470565,0.2927,1804.9,1804.6,6.64966347]
["bitfinex","ETHUSD",1745740473473,0.2927,1804.9,1804.6,1.10828356]
["bitfinex","ETHUSD",1745740473979,0.2927,1804.9,1804.6,6.64965225]
["bitfinex","ETHUSD",1745740474831,0.2927,1804.9,1804.6,1.10828356]
["bitfinex","ETHUSD",1745740475032,0.2927,1804.9,1804.5,5.5415329]
["bitfinex","ETHUSD",1745740475233,0.2927,1804.9,1804.6,5.54139186]
["bitfinex","ETHUSD",1745740479168,4.8677,1805.0,1804.7,5.54104912]
["bitfinex","ETHUSD",1745740479980,4.8677,1805.0,1804.7,6.73083724]
["bitfinex","ETHUSD",1745740480265,4.575,1805.0,1804.8,5.54073797]
["bitfinex","ETHUSD",1745740485241,4.573,1805.1,1805.0,5.54016293]
["bitfinex","ETHUSD",1745740485762,4.573,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745740485964,4.573,1805.1,1804.9,5.54024795]
["bitfinex","ETHUSD",1745740486275,4.573,1805.1,1804.9,6.73006675]
["bitfinex","ETHUSD",1745740488176,4.573,1805.1,1804.9,12.2703147]
["bitfinex","ETHUSD",1745740491581,0.2927,1805.3,1804.9,12.2703147]
["bitfinex","ETHUSD",1745740491758,4.572,1805.1,1804.9,12.2703147]
["bitfinex","ETHUSD",1745740492485,4.572,1805.1,1804.9,6.73006675]
["bitfinex","ETHUSD",1745740492657,4.572,1805.2,1805.1,5.53972233]
["bitfinex","ETHUSD",1745740494586,4.572,1805.2,1805.0,6.97517288]
["bitfinex","ETHUSD",1745740494794,4.572,1805.2,1805.0,12.51510148]
["bitfinex","ETHUSD",1745740495393,4.572,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745740495554,4.572,1805.2,1805.1,6.79133874]
["bitfinex","ETHUSD",1745740495755,4.572,1805.2,1805.1,1.25147946]
["bitfinex","ETHUSD",1745740496392,4.572,1805.2,1805.1,6.79133874]
["bitfinex","ETHUSD",1745740515793,4.571,1805.4,1805.3,5.53922152]
["bitfinex","ETHUSD",1745740521207,0.2927,1805.7,1805.3,5.53922152]
["bitfinex","ETHUSD",1745740521409,4.571,1805.6,1805.3,6.73021788]
["bitfinex","ETHUSD",1745740524218,4.571,1805.6,1805.3,12.26924151]
["bitfinex","ETHUSD",1745740524818,4.571,1805.6,1805.4,5.53890685]
["bitfinex","ETHUSD",1745740525112,4.571,1805.7,1805.6,5.53826339]
["bitfinex","ETHUSD",1745740526615,4.571,1805.7,1805.5,5.53840433]
["bitfinex","ETHUSD",1745740526813,4.571,1805.7,1805.4,7.84877156]
["bitfinex","ETHUSD",1745740527111,4.571,1805.7,1805.4,7.78584554]
["bitfinex","ETHUSD",1745740527515,4.8637,1805.7,1805.4,6.99664554]
["bitfinex","ETHUSD",1745740535092,4.571,1805.7,1805.5,5.53859604]
["bitfinex","ETHUSD",1745740535529,4.571,1805.7,1805.5,5.5384425]
["bitfinex","ETHUSD",1745740535710,4.571,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740535916,4.571,1805.7,1805.6,6.64600198]
["bitfinex","ETHUSD",1745740537118,4.571,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740537448,4.571,1805.7,1805.5,5.5384425]
["bitfinex","ETHUSD",1745740537606,4.8637,1805.7,1805.4,5.53884428]
["bitfinex","ETHUSD",1745740539253,4.8637,1805.7,1805.2,6.34933361]
["bitfinex","ETHUSD",1745740539406,4.8637,1805.7,1805.2,7.8701463]
["bitfinex","ETHUSD",1745740539600,4.8637,1805.7,1805.3,6.32604137]
["bitfinex","ETHUSD",1745740539818,0.2927,1805.6,1805.1,12.34960024]
["bitfinex","ETHUSD",1745740540609,0.2927,1805.6,1805.1,12.34953621]
["bitfinex","ETHUSD",1745740540815,0.2927,1805.6,1805.2,5.53953807]
["bitfinex","ETHUSD",1745740541014,0.2927,1805.6,1805.1,12.34956959]
["bitfinex","ETHUSD",1745740541440,0.2927,1805.6,1805.1,13.87038228]
["bitfinex","ETHUSD",1745740541651,0.2927,1805.6,1805.1,12.34956959]
["bitfinex","ETHUSD",1745740541835,0.2927,1805.6,1805.2,5.53950318]
["bitfinex","ETHUSD",1745740542642,0.2927,1805.6,1805.2,11.07886138]
["bitfinex","ETHUSD",1745740542823,0.2927,1805.6,1805.2,5.5393582]
["bitfinex","ETHUSD",1745740543020,0.2927,1805.6,1805.3,5.53920852]
["bitfinex","ETHUSD",1745740544338,0.2927,1805.6,1805.4,5.53892282]
["bitfinex","ETHUSD",1745740544538,4.571,1805.7,1805.4,5.53892282]
["bitfinex","ETHUSD",1745740547241,0.2927,1805.8,1805.4,11.07766216]
["bitfinex","ETHUSD",1745740547422,4.569,1805.7,1805.5,5.53861268]
["bitfinex","ETHUSD",1745740547935,0.2927,1805.8,1805.5,5.53861268]
["bitfinex","ETHUSD",1745740548444,4.569,1805.7,1805.5,5.53861268]
["bitfinex","ETHUSD",1745740549511,4.569,1805.7,1805.4,5.53873934]
["bitfinex","ETHUSD",1745740549512,4.569,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740549712,4.569,1805.8,1805.6,6.32082521]
["bitfinex","ETHUSD",1745740551542,4.569,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740552536,4.569,1805.8,1805.6,5.53817729]
["bitfinex","ETHUSD",1745740552732,4.569,1805.8,1805.6,6.72173155]
["bitfinex","ETHUSD",1745740558948,4.569,1805.8,1805.6,12.25982029]
["bitfinex","ETHUSD",1745740559139,4.569,1805.8,1805.6,6.721643]
["bitfinex","ETHUSD",1745740559832,4.8617,1805.8,1805.3,7.15501782]
["bitfinex","ETHUSD",1745740560151,4.8617,1805.8,1805.4,5.53878549]
["bitfinex","ETHUSD",1745740560346,4.8617,1805.8,1805.4,5.53874102]
["bitfinex","ETHUSD",1745740561151,4.8617,1805.8,1805.4,11.07745852]
["bitfinex","ETHUSD",1745740561339,4.8617,1805.8,1805.4,5.5387175]
["bitfinex","ETHUSD",1745740561952,4.8617,1805.8,1805.5,5.53858002]
["bitfinex","ETHUSD",1745740562347,4.8617,1805.8,1805.4,6.80818732]
["bitfinex","ETHUSD",1745740562655,4.8617,1805.8,1805.4,6.8080591]
["bitfinex","ETHUSD",1745740563240,4.8617,1805.8,1805.4,12.34675692]
["bitfinex","ETHUSD",1745740563421,4.8617,1805.8,1805.5,5.53862035]
["bitfinex","ETHUSD",1745740563749,4.8617,1805.8,1805.4,5.53874344]
["bitfinex","ETHUSD",1745740563949,4.8617,1805.8,1805.5,6.09249309]
["bitfinex","ETHUSD",1745740568552,4.8617,1805.8,1805.6,5.53829525]
["bitfinex","ETHUSD",1745740574082,4.569,1805.8,1805.6,5.53829525]
["bitfinex","ETHUSD",1745740574884,4.569,1805.8,1805.6,5.53817121]
["bitfinex","ETHUSD",1745740575176,4.569,1805.8,1805.5,0.55387434]
["bitfinex","ETHUSD",1745740575383,0.2927,1805.7,1805.4,7.05774686]
["bitfinex","ETHUSD",1745740576186,0.2927,1805.7,1805.5,5.53862614]
["bitfinex","ETHUSD",1745740577586,4.8607,1805.7,1805.5,5.53862614]
["bitfinex","ETHUSD",1745740579686,4.8607,1805.7,1805.4,7.05774686]
["bitfinex","ETHUSD",1745740579893,4.8607,1805.7,1805.4,7.05760085]
["bitfinex","ETHUSD",1745740580054,4.8607,1805.7,1805.4,7.83962094]
["bitfinex","ETHUSD",1745740580260,4.8607,1805.7,1805.3,5.53920247]
["bitfinex","ETHUSD",1745740580472,4.8607,1805.7,1805.3,7.05809214]
["bitfinex","ETHUSD",1745740580659,4.8607,1805.7,1805.4,7.05779963]
["bitfinex","ETHUSD",1745740581604,4.568,1805.7,1805.5,7.05739615]
["bitfinex","ETHUSD",1745740581783,4.568,1805.7,1805.5,7.84098577]
["bitfinex","ETHUSD",1745740582100,4.568,1805.7,1805.5,6.3220961]
["bitfinex","ETHUSD",1745740582701,4.568,1805.7,1805.5,0.78358962]
["bitfinex","ETHUSD",1745740588798,4.8607,1805.7,1805.5,0.78358962]
["bitfinex","ETHUSD",1745740588972,4.8607,1805.7,1805.4,5.53873447]
["bitfinex","ETHUSD",1745740589169,10.52045063,1805.7,1805.1,12.92687589]
["bitfinex","ETHUSD",1745740589386,0.2927,1805.5,1805.1,12.92687589]
["bitfinex","ETHUSD",1745740589573,0.2927,1805.5,1805.2,1.29268759]
["bitfinex","ETHUSD",1745740591107,0.2927,1805.4,1804.8,0.804]
["bitfinex","ETHUSD",1745740591318,10.10736211,1805.3,1804.8,0.804]
["bitfinex","ETHUSD",1745740591461,10.10736211,1805.3,1804.7,11.54094213]
["bitfinex","ETHUSD",1745740591462,0.2927,1805.2,1804.7,11.54094213]
["bitfinex","ETHUSD",1745740591666,0.2927,1805.1,1804.7,6.0]
["bitfinex","ETHUSD",1745740591863,5.54029738,1805.0,1804.4,5.5418472]
["bitfinex","ETHUSD",1745740592089,5.41472974,1804.9,1804.4,5.5418472]
["bitfinex","ETHUSD",1745740592296,0.2927,1804.5,1804.1,0.804]
["bitfinex","ETHUSD",1745740592506,4.8607,1804.5,1804.1,11.88954062]
["bitfinex","ETHUSD",1745740592807,4.8607,1804.5,1804.2,5.5426092]
["bitfinex","ETHUSD",1745740593106,4.8607,1804.5,1804.1,1.60149327]
["bitfinex","ETHUSD",1745740593107,4.8607,1804.5,1804.1,7.14424124]
["bitfinex","ETHUSD",1745740593303,4.8607,1804.5,1804.1,9.01290995]
["bitfinex","ETHUSD",1745740593479,4.8607,1804.5,1804.2,5.54244569]
["bitfinex","ETHUSD",1745740598075,4.568,1804.5,1804.2,5.54244569]
["bitfinex","ETHUSD",1745740598275,4.568,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745740599025,4.568,1804.5,1804.3,5.5421705]
["bitfinex","ETHUSD",1745740599232,4.8607,1804.5,1804.0,12.30352429]
["bitfinex","ETHUSD",1745740599521,4.8607,1804.5,1804.1,6.77308227]
["bitfinex","ETHUSD",1745740600419,4.8607,1804.5,1804.1,12.3157825]
["bitfinex","ETHUSD",1745740600723,4.8607,1804.5,1804.2,5.54258566]
["bitfinex","ETHUSD",1745740608060,4.8607,1804.5,1804.1,6.77303689]
["bitfinex","ETHUSD",1745740608226,4.8607,1804.5,1804.1,12.31571752]
["bitfinex","ETHUSD",1745740608550,4.8607,1804.5,1804.2,5.54261271]
["bitfinex","ETHUSD",1745740610447,4.8607,1804.5,1804.2,6.77417729]
["bitfinex","ETHUSD",1745740616649,4.8607,1804.5,1804.2,5.54261271]
["bitfinex","ETHUSD",1745740617252,4.8607,1804.5,1804.1,12.31578793]
["bitfinex","ETHUSD",1745740617583,4.8607,1804.5,1804.1,6.77303306]
["bitfinex","ETHUSD",1745740617763,4.8607,1804.5,1804.2,5.54257448]
["bitfinex","ETHUSD",1745740617914,4.8607,1804.5,1804.1,6.77303306]
["bitfinex","ETHUSD",1745740618211,4.8607,1804.5,1804.2,5.54261894]
["bitfinex","ETHUSD",1745740623368,4.8607,1804.5,1804.2,5.54242506]
["bitfinex","ETHUSD",1745740623569,4.8607,1804.5,1804.2,6.77395615]
["bitfinex","ETHUSD",1745740623935,4.8607,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745740624137,4.568,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745740624371,4.571,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745740624560,4.571,1804.7,1804.5,5.54150449]
["bitfinex","ETHUSD",1745740625068,4.8637,1804.7,1804.3,5.5421507]
["bitfinex","ETHUSD",1745740626371,5.39077725,1804.7,1804.3,5.5421507]
["bitfinex","ETHUSD",1745740626964,5.39077725,1804.7,1804.3,5.54208227]
["bitfinex","ETHUSD",1745740627174,4.8637,1804.7,1804.4,5.54200304]
["bitfinex","ETHUSD",1745740630282,4.8637,1804.7,1804.3,5.5421765]
["bitfinex","ETHUSD",1745740631179,4.8637,1804.7,1804.3,5.54210334]
["bitfinex","ETHUSD",1745740631762,4.8637,1804.7,1804.3,11.084206]
["bitfinex","ETHUSD",1745740632284,4.8637,1804.7,1804.3,5.54210266]
["bitfinex","ETHUSD",1745740632686,4.8637,1804.7,1804.3,11.08420331]
["bitfinex","ETHUSD",1745740633153,4.8637,1804.7,1804.4,5.54198234]
["bitfinex","ETHUSD",1745740637983,4.8637,1804.7,1804.3,11.08420755]
["bitfinex","ETHUSD",1745740638165,4.8637,1804.7,1804.3,5.54209305]
["bitfinex","ETHUSD",1745740640148,0.2927,1804.6,1804.0,6.0]
["bitfinex","ETHUSD",1745740640266,1.81373963,1804.6,1804.2,5.54260101]
["bitfinex","ETHUSD",1745740640982,0.2927,1804.6,1804.2,5.54260101]
["bitfinex","ETHUSD",1745740641397,0.2927,1804.6,1804.3,5.54228408]
["bitfinex","ETHUSD",1745740644062,4.57,1804.5,1804.3,5.54228408]
["bitfinex","ETHUSD",1745740648822,4.57,1804.5,1804.3,5.51817712]
["bitfinex","ETHUSD",1745740650193,4.57,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745740662634,16.636,1805.0,1804.4,2.29523963]
["bitfinex","ETHUSD",1745740662844,21.206,1805.0,1804.7,5.5409673]
["bitfinex","ETHUSD",1745740663139,21.206,1805.0,1804.6,5.54121096]
["bitfinex","ETHUSD",1745740663449,23.65587,1805.0,1804.6,5.54121096]
["bitfinex","ETHUSD",1745740663634,0.2927,1804.9,1804.5,5.54161231]
["bitfinex","ETHUSD",1745740666775,0.2927,1804.9,1804.5,11.08307092]
["bitfinex","ETHUSD",1745740666943,0.69942495,1804.9,1804.5,11.08307092]
["bitfinex","ETHUSD",1745740667727,0.69942495,1804.9,1804.6,5.54137986]
["bitfinex","ETHUSD",1745740668782,0.2927,1804.9,1804.6,5.54137986]
["bitfinex","ETHUSD",1745740671360,0.71437956,1804.9,1804.6,5.54137986]
["bitfinex","ETHUSD",1745740671566,0.2927,1804.9,1804.6,5.54137986]
["bitfinex","ETHUSD",1745740672367,0.2927,1804.9,1804.5,5.54145861]
["bitfinex","ETHUSD",1745740672527,1.023957,1804.9,1804.5,5.54145861]
["bitfinex","ETHUSD",1745740673175,1.023957,1804.9,1804.4,5.54190254]
["bitfinex","ETHUSD",1745740673473,1.023957,1804.9,1804.5,5.54168476]
["bitfinex","ETHUSD",1745740674186,0.2927,1804.8,1804.4,5.54188354]
["bitfinex","ETHUSD",1745740674388,0.2927,1804.8,1804.4,5.54182598]
["bitfinex","ETHUSD",1745740674584,0.2927,1804.8,1804.5,5.54165716]
["bitfinex","ETHUSD",1745740674960,0.2927,1804.8,1804.6,5.54139374]
["bitfinex","ETHUSD",1745740675965,4.569,1804.7,1804.6,5.54139374]
["bitfinex","ETHUSD",1745740680383,4.569,1804.7,1804.6,6.64970299]
["bitfinex","ETHUSD",1745740680689,4.569,1804.7,1804.6,7.46740299]
["bitfinex","ETHUSD",1745740685695,0.2927,1805.0,1804.7,5.54100144]
["bitfinex","ETHUSD",1745740686013,4.569,1805.1,1804.6,7.46740299]
["bitfinex","ETHUSD",1745740686014,4.569,1805.1,1804.8,5.54074243]
["bitfinex","ETHUSD",1745740686380,4.569,1805.1,1804.7,5.5408996]
["bitfinex","ETHUSD",1745740686580,0.4569,1805.0,1804.7,5.5408996]
["bitfinex","ETHUSD",1745740687016,4.569,1805.1,1804.7,5.5408996]
["bitfinex","ETHUSD",1745740688712,4.97651829,1805.1,1804.7,5.5408996]
["bitfinex","ETHUSD",1745740689257,4.569,1805.1,1804.8,5.54050817]
["bitfinex","ETHUSD",1745740689524,4.569,1805.1,1804.9,5.54044694]
["bitfinex","ETHUSD",1745740690932,4.569,1805.1,1804.8,5.54061178]
["bitfinex","ETHUSD",1745740691293,4.569,1805.1,1804.9,5.54047132]
["bitfinex","ETHUSD",1745740691501,4.569,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745740693128,4.569,1805.1,1804.9,6.31681007]
["bitfinex","ETHUSD",1745740693304,4.569,1805.1,1804.9,5.54031007]
["bitfinex","ETHUSD",1745740694104,4.569,1805.1,1804.9,5.54025844]
["bitfinex","ETHUSD",1745740694430,4.569,1805.1,1804.9,5.54047315]
["bitfinex","ETHUSD",1745740695229,4.569,1805.1,1804.9,11.08075116]
["bitfinex","ETHUSD",1745740695523,4.569,1805.1,1804.9,5.54027801]
["bitfinex","ETHUSD",1745740696528,4.569,1805.1,1804.9,11.08050704]
["bitfinex","ETHUSD",1745740696940,4.569,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745740716159,0.2927,1805.7,1805.0,8.95804865]
["bitfinex","ETHUSD",1745740716365,4.568,1805.6,1805.4,5.53891683]
["bitfinex","ETHUSD",1745740716677,4.568,1805.6,1805.4,0.7889]
["bitfinex","ETHUSD",1745740717473,4.568,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745740722579,4.568,1805.6,1805.4,5.53889697]
["bitfinex","ETHUSD",1745740723580,4.568,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745740725591,4.568,1805.6,1805.5,6.72470764]
["bitfinex","ETHUSD",1745740729505,16.631,1805.8,1805.6,5.53808527]
["bitfinex","ETHUSD",1745740729796,4.567,1805.7,1805.6,5.53808527]
["bitfinex","ETHUSD",1745740734416,4.567,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740739617,4.567,1805.7,1805.5,5.53861335]
["bitfinex","ETHUSD",1745740739618,4.567,1805.7,1805.5,5.5386208]
["bitfinex","ETHUSD",1745740739790,4.567,1805.7,1805.4,6.32196176]
["bitfinex","ETHUSD",1745740739993,4.567,1805.7,1805.5,5.53858282]
["bitfinex","ETHUSD",1745740742723,4.567,1805.7,1805.5,5.53845183]
["bitfinex","ETHUSD",1745740743084,4.567,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745740743284,4.567,1805.7,1805.5,5.53845964]
["bitfinex","ETHUSD",1745740745346,4.8597,1805.7,1805.5,5.53845964]
["bitfinex","ETHUSD",1745740745791,4.8597,1805.7,1805.3,0.7548]
["bitfinex","ETHUSD",1745740745792,5.34567,1805.7,1805.3,0.7548]
["bitfinex","ETHUSD",1745740745994,5.34567,1805.7,1805.3,5.53902152]
["bitfinex","ETHUSD",1745740747829,0.2927,1805.6,1805.2,5.53937623]
["bitfinex","ETHUSD",1745740750232,0.2927,1805.6,1805.1,11.53966558]
["bitfinex","ETHUSD",1745740750734,0.70795596,1805.6,1805.1,11.53966558]
["bitfinex","ETHUSD",1745740751030,1.42260896,1805.6,1805.1,11.53966558]
["bitfinex","ETHUSD",1745740752605,0.2927,1805.5,1805.1,11.53966558]
["bitfinex","ETHUSD",1745740753137,0.2927,1805.5,1805.1,5.53966558]
["bitfinex","ETHUSD",1745740754631,0.2927,1805.5,1804.8,0.825]
["bitfinex","ETHUSD",1745740754944,0.2927,1805.5,1805.1,5.5397162]
["bitfinex","ETHUSD",1745740755748,0.2927,1805.5,1805.2,5.53949766]
["bitfinex","ETHUSD",1745740756646,0.2927,1805.5,1805.2,7.06053729]
["bitfinex","ETHUSD",1745740757017,0.2927,1805.5,1805.2,5.53949766]
["bitfinex","ETHUSD",1745740759851,0.2927,1805.5,1805.1,7.06072621]
["bitfinex","ETHUSD",1745740760649,0.2927,1805.5,1805.1,5.53968658]
["bitfinex","ETHUSD",1745740761140,5.83135205,1805.5,1805.0,6.36500937]
["bitfinex","ETHUSD",1745740761336,0.2927,1805.3,1804.8,6.36558906]
["bitfinex","ETHUSD",1745740761549,4.566,1805.2,1804.9,5.54046699]
["bitfinex","ETHUSD",1745740761950,4.566,1805.2,1804.8,5.54060779]
["bitfinex","ETHUSD",1745740762136,0.2927,1805.1,1804.8,11.0811592]
["bitfinex","ETHUSD",1745740762452,0.2927,1805.1,1804.8,5.54055141]
["bitfinex","ETHUSD",1745740762651,0.2927,1805.1,1804.8,11.08110816]
["bitfinex","ETHUSD",1745740762812,0.2927,1805.1,1804.9,5.540464]
["bitfinex","ETHUSD",1745740763019,4.566,1805.2,1804.9,7.06127377]
["bitfinex","ETHUSD",1745740763430,4.566,1805.2,1805.0,5.5401362]
["bitfinex","ETHUSD",1745740763646,4.566,1805.2,1804.9,7.06133265]
["bitfinex","ETHUSD",1745740765547,4.566,1805.2,1805.0,1.52103963]
["bitfinex","ETHUSD",1745740765715,4.566,1805.2,1804.9,7.06129878]
["bitfinex","ETHUSD",1745740767452,4.566,1805.2,1805.0,5.54015276]
["bitfinex","ETHUSD",1745740768851,4.566,1805.2,1804.9,7.06133829]
["bitfinex","ETHUSD",1745740769053,4.566,1805.2,1804.9,12.60159329]
["bitfinex","ETHUSD",1745740769252,4.566,1805.2,1804.9,7.06129463]
["bitfinex","ETHUSD",1745740772765,4.566,1805.2,1805.0,5.54014884]
["bitfinex","ETHUSD",1745740773671,4.566,1805.2,1805.0,7.06106396]
["bitfinex","ETHUSD",1745740773872,4.566,1805.2,1805.0,5.54002433]
["bitfinex","ETHUSD",1745740776069,4.566,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745740779045,4.566,1805.2,1805.0,9.13834764]
["bitfinex","ETHUSD",1745740779275,4.566,1805.2,1805.0,9.13830444]
["bitfinex","ETHUSD",1745740779483,4.566,1805.2,1805.0,14.67823593]
["bitfinex","ETHUSD",1745740779660,4.566,1805.2,1805.0,9.13830444]
["bitfinex","ETHUSD",1745740783351,4.566,1805.2,1805.0,14.6782538]
["bitfinex","ETHUSD",1745740783756,4.566,1805.2,1805.0,9.13830444]
["bitfinex","ETHUSD",1745740784546,4.566,1805.2,1805.1,6.45368972]
["bitfinex","ETHUSD",1745740786582,4.8597,1805.5,1805.1,6.45368972]
["bitfinex","ETHUSD",1745740786786,4.8597,1805.5,1805.1,5.53985928]
["bitfinex","ETHUSD",1745740789556,4.8597,1805.5,1805.2,5.53954104]
["bitfinex","ETHUSD",1745740790063,4.567,1805.5,1805.3,0.7722]
["bitfinex","ETHUSD",1745740790424,4.567,1805.5,1805.2,7.83263307]
["bitfinex","ETHUSD",1745740798208,4.567,1805.5,1805.2,2.29323963]
["bitfinex","ETHUSD",1745740798391,4.567,1805.5,1805.2,6.31173003]
["bitfinex","ETHUSD",1745740800209,4.567,1805.5,1805.2,0.7722]
["bitfinex","ETHUSD",1745740800713,4.567,1805.5,1805.2,6.31173165]
["bitfinex","ETHUSD",1745740801012,4.567,1805.5,1805.2,0.7722]
["bitfinex","ETHUSD",1745740801378,4.567,1805.5,1805.2,6.31160377]
["bitfinex","ETHUSD",1745740803727,4.567,1805.5,1805.2,5.53940377]
["bitfinex","ETHUSD",1745740804789,4.567,1805.5,1805.2,5.53936884]
["bitfinex","ETHUSD",1745740804987,4.567,1805.5,1805.1,7.82504954]
["bitfinex","ETHUSD",1745740805189,4.567,1805.5,1805.1,2.28523963]
["bitfinex","ETHUSD",1745740805448,5.64906516,1805.5,1805.1,5.53972261]
["bitfinex","ETHUSD",1745740805634,5.64906516,1805.5,1805.0,5.54000197]
["bitfinex","ETHUSD",1745740805635,0.2927,1805.4,1805.0,5.54000197]
["bitfinex","ETHUSD",1745740806716,0.2927,1805.4,1805.0,5.53995211]
["bitfinex","ETHUSD",1745740808335,0.2927,1805.4,1805.1,5.539821]
["bitfinex","ETHUSD",1745740808721,0.88687652,1805.4,1805.1,5.539821]
["bitfinex","ETHUSD",1745740808919,0.2927,1805.4,1805.1,5.539821]
["bitfinex","ETHUSD",1745740809106,0.2927,1805.4,1805.1,7.06086063]
["bitfinex","ETHUSD",1745740810936,0.2927,1805.4,1805.1,1.52103963]
["bitfinex","ETHUSD",1745740812135,0.2927,1805.4,1805.1,7.06087606]
["bitfinex","ETHUSD",1745740813634,5.83178373,1805.4,1804.9,0.7642]
["bitfinex","ETHUSD",1745740813805,0.87587837,1805.3,1804.9,5.54042555]
["bitfinex","ETHUSD",1745740814004,0.2927,1805.3,1804.9,5.54042555]
["bitfinex","ETHUSD",1745740814537,0.2927,1805.3,1804.9,11.08071738]
["bitfinex","ETHUSD",1745740814837,0.2927,1805.3,1804.9,7.0612879]
["bitfinex","ETHUSD",1745740816244,0.2927,1805.3,1804.9,5.54024827]
["bitfinex","ETHUSD",1745740817034,0.2927,1805.3,1804.9,7.0612879]
["bitfinex","ETHUSD",1745740820540,4.566,1805.2,1804.9,7.0612879]
["bitfinex","ETHUSD",1745740821548,4.566,1805.2,1804.9,5.54024827]
["bitfinex","ETHUSD",1745740823104,10.10566427,1805.2,1804.7,1.52103963]
["bitfinex","ETHUSD",1745740823310,0.2927,1805.1,1804.8,5.54071976]
["bitfinex","ETHUSD",1745740823541,0.2927,1805.1,1804.7,5.54090667]
["bitfinex","ETHUSD",1745740823842,0.2927,1805.1,1804.7,11.08179211]
["bitfinex","ETHUSD",1745740824048,0.2927,1805.1,1804.8,5.54074099]
["bitfinex","ETHUSD",1745740824458,0.2927,1805.1,1804.7,8.32225253]
["bitfinex","ETHUSD",1745740824822,0.2927,1805.1,1804.7,2.7813228]
["bitfinex","ETHUSD",1745740825019,0.2927,1805.1,1804.8,5.54075753]
["bitfinex","ETHUSD",1745740825462,0.2927,1805.1,1804.8,7.06179716]
["bitfinex","ETHUSD",1745740828463,4.566,1805.2,1805.0,1.52103963]
["bitfinex","ETHUSD",1745740828620,4.566,1805.2,1804.9,7.06138868]
["bitfinex","ETHUSD",1745740831658,4.566,1805.2,1804.9,5.54034905]
["bitfinex","ETHUSD",1745740834655,4.566,1805.2,1804.9,11.08067375]
["bitfinex","ETHUSD",1745740834862,4.566,1805.2,1804.9,5.5403247]
["bitfinex","ETHUSD",1745740839750,4.566,1805.2,1804.8,9.24983503]
["bitfinex","ETHUSD",1745740840848,0.2927,1805.1,1804.7,5.54105887]
["bitfinex","ETHUSD",1745740841256,5.54007876,1805.1,1804.6,7.0623111]
["bitfinex","ETHUSD",1745740841581,0.2927,1805.0,1804.6,5.54127147]
["bitfinex","ETHUSD",1745740843575,0.2927,1805.0,1804.6,7.0623111]
["bitfinex","ETHUSD",1745740843887,0.2927,1805.0,1804.6,8.39942869]
["bitfinex","ETHUSD",1745740845283,4.567,1804.9,1804.6,8.39942869]
["bitfinex","ETHUSD",1745740847961,0.2927,1804.8,1804.5,7.06259785]
["bitfinex","ETHUSD",1745740848391,0.2927,1804.8,1804.4,7.06288478]
["bitfinex","ETHUSD",1745740848695,0.2927,1804.8,1804.4,7.06282808]
["bitfinex","ETHUSD",1745740849796,0.2927,1804.8,1804.5,5.54168933]
["bitfinex","ETHUSD",1745740850173,0.2927,1804.8,1804.5,11.08314482]
["bitfinex","ETHUSD",1745740850536,0.2927,1804.8,1804.5,7.06249512]
["bitfinex","ETHUSD",1745740851191,0.2927,1804.8,1804.6,5.54135134]
["bitfinex","ETHUSD",1745740852293,0.2927,1804.8,1804.6,11.08256896]
["bitfinex","ETHUSD",1745740852595,4.567,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745740853374,4.567,1804.9,1804.6,7.06223266]
["bitfinex","ETHUSD",1745740853800,4.567,1804.9,1804.6,12.60339579]
["bitfinex","ETHUSD",1745740854503,4.567,1804.9,1804.6,7.06220276]
["bitfinex","ETHUSD",1745740855703,4.567,1804.9,1804.6,12.60340734]
["bitfinex","ETHUSD",1745740856006,4.567,1804.9,1804.6,7.06220276]
["bitfinex","ETHUSD",1745740856173,4.567,1804.9,1804.6,12.60336062]
["bitfinex","ETHUSD",1745740856507,4.567,1804.9,1804.6,7.06219749]
["bitfinex","ETHUSD",1745740856869,4.567,1804.9,1804.6,5.54115786]
["bitfinex","ETHUSD",1745740858709,4.567,1804.9,1804.6,11.0823392]
["bitfinex","ETHUSD",1745740859374,4.567,1804.9,1804.6,5.54115786]
["bitfinex","ETHUSD",1745740860505,4.567,1804.9,1804.7,5.54105169]
["bitfinex","ETHUSD",1745740860903,4.567,1804.9,1804.8,7.06181977]
["bitfinex","ETHUSD",1745740861676,4.567,1804.9,1804.8,8.39842692]
["bitfinex","ETHUSD",1745740863511,4.8597,1804.9,1804.6,5.54115263]
["bitfinex","ETHUSD",1745740864510,4.8597,1804.9,1804.6,5.54126192]
["bitfinex","ETHUSD",1745740865210,4.8597,1804.9,1804.7,5.54106015]
["bitfinex","ETHUSD",1745740865980,4.8597,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745740866191,4.8597,1804.9,1804.7,5.54106015]
["bitfinex","ETHUSD",1745740866603,4.567,1804.9,1804.7,5.54088516]
["bitfinex","ETHUSD",1745740867007,4.567,1804.9,1804.7,7.06192479]
["bitfinex","ETHUSD",1745740867313,4.567,1804.9,1804.7,12.60279263]
["bitfinex","ETHUSD",1745740867812,4.567,1804.9,1804.8,7.06181977]
["bitfinex","ETHUSD",1745740878511,4.8587,1805.2,1804.9,5.54042322]
["bitfinex","ETHUSD",1745740882048,4.8587,1805.2,1804.8,5.54078014]
["bitfinex","ETHUSD",1745740882437,0.2927,1805.1,1804.5,6.30654791]
["bitfinex","ETHUSD",1745740882640,0.2927,1804.9,1804.5,5.54165517]
["bitfinex","ETHUSD",1745740883244,4.566,1804.8,1804.5,6.72651985]
["bitfinex","ETHUSD",1745740883456,4.566,1804.8,1804.5,6.72635264]
["bitfinex","ETHUSD",1745740884252,4.566,1804.8,1804.5,12.26781947]
["bitfinex","ETHUSD",1745740884545,4.566,1804.8,1804.5,6.72633151]
["bitfinex","ETHUSD",1745740885266,4.566,1804.8,1804.5,5.54146683]
["bitfinex","ETHUSD",1745740889060,10.10689805,1804.8,1804.4,0.765]
["bitfinex","ETHUSD",1745740889242,0.2927,1804.7,1804.3,5.5421695]
["bitfinex","ETHUSD",1745740889980,0.2927,1804.7,1804.3,11.08425535]
["bitfinex","ETHUSD",1745740890178,0.2927,1804.7,1804.4,6.65043292]
["bitfinex","ETHUSD",1745740891047,0.2927,1804.7,1804.4,5.54200739]
["bitfinex","ETHUSD",1745740897580,0.2927,1804.7,1804.3,5.54208194]
["bitfinex","ETHUSD",1745740898880,0.2927,1804.7,1804.2,5.54242935]
["bitfinex","ETHUSD",1745740899246,0.2927,1804.7,1804.3,5.5422907]
["bitfinex","ETHUSD",1745740905568,0.2927,1804.7,1804.2,7.06350354]
["bitfinex","ETHUSD",1745740905873,0.2927,1804.7,1804.2,8.40115983]
["bitfinex","ETHUSD",1745740906078,5.83382161,1804.7,1804.2,8.40115983]
["bitfinex","ETHUSD",1745740906392,5.54112161,1804.7,1804.2,8.40115983]
["bitfinex","ETHUSD",1745740906595,0.2927,1804.6,1804.2,8.40115983]
["bitfinex","ETHUSD",1745740906963,0.2927,1804.5,1804.2,1.33765629]
["bitfinex","ETHUSD",1745740907163,0.2927,1804.5,1804.1,5.54284]
["bitfinex","ETHUSD",1745740907503,4.567,1804.4,1804.1,5.54270957]
["bitfinex","ETHUSD",1745740909097,4.567,1804.4,1804.1,11.0854617]
["bitfinex","ETHUSD",1745740910004,4.567,1804.4,1804.1,5.54270957]
["bitfinex","ETHUSD",1745740910190,4.567,1804.4,1804.1,6.8033938]
["bitfinex","ETHUSD",1745740910805,4.567,1804.4,1804.1,6.80338213]
["bitfinex","ETHUSD",1745740911711,4.567,1804.4,1804.1,8.32441664]
["bitfinex","ETHUSD",1745740911917,4.567,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745740912399,4.567,1804.4,1804.3,7.0633552]
["bitfinex","ETHUSD",1745740912600,4.567,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745740915407,4.567,1804.4,1804.3,6.80289821]
["bitfinex","ETHUSD",1745740915701,4.566,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745740922616,4.566,1804.6,1804.4,5.54187122]
["bitfinex","ETHUSD",1745740923884,4.566,1804.6,1804.4,11.08375168]
["bitfinex","ETHUSD",1745740924086,4.566,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745740930045,4.566,1804.6,1804.4,5.54179884]
["bitfinex","ETHUSD",1745740930342,4.8587,1804.6,1804.2,5.5423808]
["bitfinex","ETHUSD",1745740930486,4.8587,1804.6,1804.3,5.54227453]
["bitfinex","ETHUSD",1745740930685,4.8587,1804.6,1804.2,5.5423808]
["bitfinex","ETHUSD",1745740931128,6.37973963,1804.6,1804.1,6.3600364]
["bitfinex","ETHUSD",1745740931296,4.8587,1804.6,1804.2,5.54258254]
["bitfinex","ETHUSD",1745740932034,6.05080442,1804.6,1804.2,5.54258254]
["bitfinex","ETHUSD",1745740932408,4.8587,1804.6,1804.3,5.54230957]
["bitfinex","ETHUSD",1745740934840,4.8587,1804.6,1804.1,2.33833963]
["bitfinex","ETHUSD",1745740935049,6.37973963,1804.6,1804.1,0.8173]
["bitfinex","ETHUSD",1745740935338,0.2927,1804.5,1804.1,5.54291225]
["bitfinex","ETHUSD",1745740936149,0.2927,1804.5,1804.1,5.54275753]
["bitfinex","ETHUSD",1745740936308,0.2927,1804.5,1804.1,11.0854537]
["bitfinex","ETHUSD",1745740936649,0.2927,1804.5,1804.2,5.54261746]
["bitfinex","ETHUSD",1745740936817,0.2927,1804.5,1804.1,5.54275232]
["bitfinex","ETHUSD",1745740938128,1.3327095,1804.5,1804.1,5.54275232]
["bitfinex","ETHUSD",1745740938324,0.2927,1804.4,1804.1,5.54275232]
["bitfinex","ETHUSD",1745740938633,0.2927,1804.4,1804.1,5.54292435]
["bitfinex","ETHUSD",1745740944311,0.2927,1804.4,1803.8,7.94621997]
["bitfinex","ETHUSD",1745740944521,0.2927,1804.4,1804.1,5.54289913]
["bitfinex","ETHUSD",1745740949035,0.2927,1804.4,1804.1,6.49910271]
["bitfinex","ETHUSD",1745740949236,4.566,1804.6,1804.2,5.54260103]
["bitfinex","ETHUSD",1745740949435,4.566,1804.6,1804.3,5.54218927]
["bitfinex","ETHUSD",1745740949436,4.8587,1804.6,1804.3,5.54218927]
["bitfinex","ETHUSD",1745740950230,4.8587,1804.6,1804.2,7.06347821]
["bitfinex","ETHUSD",1745740950436,4.8587,1804.6,1804.2,5.54238195]
["bitfinex","ETHUSD",1745740950857,4.8587,1804.6,1804.3,5.54227839]
["bitfinex","ETHUSD",1745740953064,4.566,1804.6,1804.4,1.52103963]
["bitfinex","ETHUSD",1745740953257,4.566,1804.6,1804.4,5.54185006]
["bitfinex","ETHUSD",1745740958900,4.566,1804.6,1804.4,5.54178238]
["bitfinex","ETHUSD",1745740962895,4.566,1804.6,1804.4,5.5419989]
["bitfinex","ETHUSD",1745740967642,4.566,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745740969037,4.565,1804.7,1804.5,5.5417013]
["bitfinex","ETHUSD",1745740969653,4.565,1804.7,1804.4,5.54189156]
["bitfinex","ETHUSD",1745740978362,4.565,1804.7,1804.3,6.35572169]
["bitfinex","ETHUSD",1745740978857,4.565,1804.7,1804.4,5.54177047]
["bitfinex","ETHUSD",1745740979060,4.565,1804.7,1804.3,11.8977977]
["bitfinex","ETHUSD",1745740979260,4.565,1804.7,1804.3,6.35569885]
["bitfinex","ETHUSD",1745740979560,4.565,1804.7,1804.4,5.54189123]
["bitfinex","ETHUSD",1745740980958,0.2927,1804.6,1804.2,6.35849987]
["bitfinex","ETHUSD",1745740981357,0.2927,1804.6,1804.3,5.54215227]
["bitfinex","ETHUSD",1745740981668,0.2927,1804.6,1804.3,11.08424647]
["bitfinex","ETHUSD",1745740982284,0.2927,1804.6,1804.3,5.54208092]
["bitfinex","ETHUSD",1745740982737,0.2927,1804.6,1804.3,11.08415714]
["bitfinex","ETHUSD",1745740982938,0.2927,1804.6,1804.3,12.27418285]
["bitfinex","ETHUSD",1745740983340,0.2927,1804.6,1804.3,6.73209625]
["bitfinex","ETHUSD",1745740985686,0.2927,1804.6,1804.3,12.27416803]
["bitfinex","ETHUSD",1745740985852,0.2927,1804.6,1804.4,5.54189041]
["bitfinex","ETHUSD",1745740995991,0.2927,1804.6,1804.3,6.73209625]
["bitfinex","ETHUSD",1745740996593,0.2927,1804.5,1803.9,0.796]
["bitfinex","ETHUSD",1745740996885,1.81373963,1804.5,1804.1,5.54288998]
["bitfinex","ETHUSD",1745740997087,0.2927,1804.2,1803.8,0.796]
["bitfinex","ETHUSD",1745740997293,0.2927,1804.2,1803.8,6.3397291]
["bitfinex","ETHUSD",1745740997472,0.2927,1804.2,1803.9,5.54351505]
["bitfinex","ETHUSD",1745740997679,0.2927,1804.2,1803.8,6.97370201]
["bitfinex","ETHUSD",1745740997893,0.2927,1804.2,1803.8,6.97362143]
["bitfinex","ETHUSD",1745740998394,0.2927,1804.2,1803.9,5.5435302]
["bitfinex","ETHUSD",1745741001381,0.2927,1804.2,1803.8,6.17772064]
["bitfinex","ETHUSD",1745741001584,0.2927,1804.2,1803.8,5.54374773]
["bitfinex","ETHUSD",1745741004592,0.2927,1804.1,1803.6,6.35960242]
["bitfinex","ETHUSD",1745741004796,0.2927,1804.1,1803.6,0.8154]
["bitfinex","ETHUSD",1745741005009,5.83565058,1804.1,1803.6,6.35965214]
["bitfinex","ETHUSD",1745741005502,8.64677972,1804.1,1803.5,17.8905389]
["bitfinex","ETHUSD",1745741005787,7.12574009,1804.1,1803.6,5.54443058]
["bitfinex","ETHUSD",1745741006759,7.12574009,1804.1,1803.5,13.86705901]
["bitfinex","ETHUSD",1745741006960,7.12574009,1804.1,1803.5,13.86696921]
["bitfinex","ETHUSD",1745741006961,0.2927,1804.0,1803.5,13.86696921]
["bitfinex","ETHUSD",1745741007160,0.2927,1804.0,1803.5,12.34592958]
["bitfinex","ETHUSD",1745741007362,1.15738047,1804.0,1803.5,12.34592958]
["bitfinex","ETHUSD",1745741007960,6.70075553,1804.0,1803.5,12.34592958]
["bitfinex","ETHUSD",1745741008163,6.70075553,1804.0,1803.5,11.54452958]
["bitfinex","ETHUSD",1745741008354,6.70075553,1804.0,1803.5,5.54452958]
["bitfinex","ETHUSD",1745741009509,6.70075553,1804.0,1803.4,7.85415447]
["bitfinex","ETHUSD",1745741009510,0.2927,1803.9,1803.4,7.85415268]
["bitfinex","ETHUSD",1745741009670,0.2927,1803.9,1803.4,8.639561]
["bitfinex","ETHUSD",1745741009877,4.8577,1803.9,1803.5,5.54456303]
["bitfinex","ETHUSD",1745741010082,4.8577,1803.9,1803.5,5.54453088]
["bitfinex","ETHUSD",1745741010996,4.8577,1803.9,1803.4,8.63958334]
["bitfinex","ETHUSD",1745741011188,4.8577,1803.9,1803.4,14.18443788]
["bitfinex","ETHUSD",1745741011500,4.8577,1803.9,1803.5,5.54473505]
["bitfinex","ETHUSD",1745741011806,0.2927,1803.8,1803.3,5.54516957]
["bitfinex","ETHUSD",1745741011966,5.836579,1803.8,1803.3,5.54516957]
["bitfinex","ETHUSD",1745741012374,0.2927,1803.8,1803.3,11.09032771]
["bitfinex","ETHUSD",1745741012572,0.2927,1803.8,1803.4,5.54503892]
["bitfinex","ETHUSD",1745741016319,0.2927,1803.8,1803.5,7.06573839]
["bitfinex","ETHUSD",1745741016625,5.69156549,1803.9,1803.7,7.06509183]
["bitfinex","ETHUSD",1745741016626,4.8577,1803.9,1803.7,7.06509183]
["bitfinex","ETHUSD",1745741017204,4.8577,1803.9,1803.6,7.06533505]
["bitfinex","ETHUSD",1745741018909,4.8577,1803.9,1803.6,5.54429542]
["bitfinex","ETHUSD",1745741022330,0.2927,1803.8,1803.2,1.52103963]
["bitfinex","ETHUSD",1745741022626,0.2927,1803.8,1803.3,1.52103963]
["bitfinex","ETHUSD",1745741022929,0.2927,1803.8,1803.4,5.5448999]
["bitfinex","ETHUSD",1745741023225,0.2927,1803.8,1803.4,6.80603106]
["bitfinex","ETHUSD",1745741023434,0.2927,1803.8,1803.4,6.80596431]
["bitfinex","ETHUSD",1745741023598,0.2927,1803.8,1803.5,5.54473157]
["bitfinex","ETHUSD",1745741030948,0.2927,1803.8,1803.4,6.80614861]
["bitfinex","ETHUSD",1745741031151,0.2927,1803.8,1803.4,6.80597321]
["bitfinex","ETHUSD",1745741031748,0.2927,1803.8,1803.4,12.35083837]
["bitfinex","ETHUSD",1745741031903,0.2927,1803.8,1803.5,5.54475831]
["bitfinex","ETHUSD",1745741032109,0.2927,1803.8,1803.4,6.80594865]
["bitfinex","ETHUSD",1745741032404,0.2927,1803.8,1803.5,5.54475117]
["bitfinex","ETHUSD",1745741032932,0.2927,1803.8,1803.3,5.54518353]
["bitfinex","ETHUSD",1745741033135,0.2927,1803.8,1803.3,6.25181053]
["bitfinex","ETHUSD",1745741033340,0.2927,1803.7,1803.3,11.79704491]
["bitfinex","ETHUSD",1745741034229,0.2927,1803.7,1803.3,6.25181053]
["bitfinex","ETHUSD",1745741034436,0.2927,1803.7,1803.4,5.54504892]
["bitfinex","ETHUSD",1745741035356,0.2927,1803.7,1803.3,5.5451512]
["bitfinex","ETHUSD",1745741035524,0.2927,1803.7,1803.3,11.09032343]
["bitfinex","ETHUSD",1745741036154,0.2927,1803.7,1803.3,5.5451512]
["bitfinex","ETHUSD",1745741036519,0.2927,1803.7,1803.3,6.65421541]
["bitfinex","ETHUSD",1745741036747,0.2927,1803.7,1803.4,5.5448881]
["bitfinex","ETHUSD",1745741037350,1.52103963,1803.7,1803.3,5.54521037]
["bitfinex","ETHUSD",1745741037539,0.2927,1803.6,1803.3,5.54521037]
["bitfinex","ETHUSD",1745741041223,4.8587,1803.6,1803.3,5.54521037]
["bitfinex","ETHUSD",1745741041860,4.8587,1803.6,1803.2,5.54545498]
["bitfinex","ETHUSD",1745741042158,4.8587,1803.6,1803.2,6.32863444]
["bitfinex","ETHUSD",1745741042540,4.8587,1803.6,1803.3,5.54522299]
["bitfinex","ETHUSD",1745741045771,4.8587,1803.6,1803.2,6.32863444]
["bitfinex","ETHUSD",1745741045977,0.2927,1803.5,1803.2,11.09090793]
["bitfinex","ETHUSD",1745741046268,0.2927,1803.5,1803.3,5.54537263]
["bitfinex","ETHUSD",1745741049887,4.8587,1803.9,1803.6,5.54446662]
["bitfinex","ETHUSD",1745741050042,4.8587,1803.9,1803.6,5.54432142]
["bitfinex","ETHUSD",1745741050237,0.2927,1803.8,1803.4,5.54488446]
["bitfinex","ETHUSD",1745741050589,1.33292842,1803.8,1803.4,11.08974852]
["bitfinex","ETHUSD",1745741050743,1.33292842,1803.8,1803.4,5.54494932]
["bitfinex","ETHUSD",1745741051384,1.33292842,1803.8,1803.4,5.54485953]
["bitfinex","ETHUSD",1745741051979,1.33292842,1803.8,1803.5,5.5447645]
["bitfinex","ETHUSD",1745741052971,1.33292842,1803.8,1803.4,5.54501997]
["bitfinex","ETHUSD",1745741053163,0.2927,1803.7,1803.4,5.54501997]
["bitfinex","ETHUSD",1745741053343,0.2927,1803.7,1803.3,5.54525329]
["bitfinex","ETHUSD",1745741054573,0.2927,1803.7,1803.2,5.54550981]
["bitfinex","ETHUSD",1745741054876,0.2927,1803.7,1803.3,5.54537988]
["bitfinex","ETHUSD",1745741055381,1.52103963,1803.7,1803.3,5.54537988]
["bitfinex","ETHUSD",1745741055543,0.2927,1803.6,1803.3,5.54537988]
["bitfinex","ETHUSD",1745741055744,4.566,1803.5,1803.3,5.54537988]
["bitfinex","ETHUSD",1745741055954,4.566,1803.5,1803.2,5.54561872]
["bitfinex","ETHUSD",1745741056167,0.2927,1803.4,1803.2,5.54545328]
["bitfinex","ETHUSD",1745741056576,0.2927,1803.4,1803.2,11.09093207]
["bitfinex","ETHUSD",1745741056746,0.2927,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745741057156,0.2927,1803.4,1803.1,5.54587994]
["bitfinex","ETHUSD",1745741057157,0.2927,1803.4,1803.2,5.54559251]
["bitfinex","ETHUSD",1745741057360,0.2927,1803.4,1803.2,5.54551107]
["bitfinex","ETHUSD",1745741057789,0.2927,1803.4,1803.2,5.54547438]
["bitfinex","ETHUSD",1745741057990,0.2927,1803.4,1803.2,5.54546478]
["bitfinex","ETHUSD",1745741058761,0.2927,1803.4,1803.2,11.09091279]
["bitfinex","ETHUSD",1745741058961,0.2927,1803.4,1803.2,5.54544801]
["bitfinex","ETHUSD",1745741059826,0.2927,1803.4,1803.0,5.54620086]
["bitfinex","ETHUSD",1745741059961,0.2927,1803.4,1803.1,5.54593208]
["bitfinex","ETHUSD",1745741060668,0.2927,1803.3,1803.0,5.54620086]
["bitfinex","ETHUSD",1745741062107,0.2927,1803.3,1803.0,5.54608354]
["bitfinex","ETHUSD",1745741063202,0.2927,1803.2,1802.9,5.54648559]
["bitfinex","ETHUSD",1745741065083,0.2927,1803.2,1803.0,5.54630734]
["bitfinex","ETHUSD",1745741065416,0.2927,1803.4,1803.1,5.5460041]
["bitfinex","ETHUSD",1745741065619,0.2927,1803.4,1803.2,5.54556375]
["bitfinex","ETHUSD",1745741065823,0.2927,1803.4,1803.1,5.54583543]
["bitfinex","ETHUSD",1745741069027,0.2927,1803.4,1803.1,5.54582106]
["bitfinex","ETHUSD",1745741069538,0.2927,1803.4,1803.0,6.65541228]
["bitfinex","ETHUSD",1745741069693,2.45171359,1803.4,1803.0,11.09220021]
["bitfinex","ETHUSD",1745741069895,0.93067396,1803.4,1803.0,5.54606722]
["bitfinex","ETHUSD",1745741070103,0.93067396,1803.4,1803.1,5.54587878]
["bitfinex","ETHUSD",1745741070328,0.93067396,1803.4,1802.9,2.32023963]
["bitfinex","ETHUSD",1745741070629,0.2927,1803.4,1803.1,5.54578223]
["bitfinex","ETHUSD",1745741071435,0.2927,1803.4,1803.1,5.54573786]
["bitfinex","ETHUSD",1745741073331,0.2927,1803.4,1803.1,11.09151354]
["bitfinex","ETHUSD",1745741073533,0.2927,1803.4,1803.1,5.54573786]
["bitfinex","ETHUSD",1745741073699,0.2927,1803.4,1803.2,5.54566304]
["bitfinex","ETHUSD",1745741075095,4.8587,1803.5,1803.3,5.545389]
["bitfinex","ETHUSD",1745741075301,4.8587,1803.5,1803.3,5.5451934]
["bitfinex","ETHUSD",1745741076109,4.8587,1803.5,1803.3,5.54517703]
["bitfinex","ETHUSD",1745741079135,4.566,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745741080409,4.566,1803.5,1803.3,5.54519795]
["bitfinex","ETHUSD",1745741080908,4.566,1803.5,1803.3,11.09034699]
["bitfinex","ETHUSD",1745741081221,4.566,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745741082252,4.566,1803.5,1803.4,6.65410457]
["bitfinex","ETHUSD",1745741082441,4.566,1803.5,1803.4,7.45330457]
["bitfinex","ETHUSD",1745741091260,0.2927,1803.8,1803.6,5.54420429]
["bitfinex","ETHUSD",1745741091420,4.566,1803.9,1803.7,5.54403408]
["bitfinex","ETHUSD",1745741093852,4.566,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745741094236,4.566,1803.9,1803.7,5.54395054]
["bitfinex","ETHUSD",1745741095067,4.566,1803.9,1803.7,11.0878696]
["bitfinex","ETHUSD",1745741095378,4.566,1803.9,1803.7,11.08783792]
["bitfinex","ETHUSD",1745741095579,4.566,1803.9,1803.7,5.54391886]
["bitfinex","ETHUSD",1745741097392,4.566,1803.9,1803.6,5.54432255]
["bitfinex","ETHUSD",1745741097546,5.05187,1803.9,1803.6,5.54432255]
["bitfinex","ETHUSD",1745741097748,0.2927,1803.8,1803.6,5.54432255]
["bitfinex","ETHUSD",1745741100300,0.2927,1803.8,1803.5,5.54476627]
["bitfinex","ETHUSD",1745741100589,0.2927,1803.8,1803.5,5.54459193]
["bitfinex","ETHUSD",1745741102359,0.2927,1803.8,1803.3,5.54514034]
["bitfinex","ETHUSD",1745741102679,0.2927,1803.7,1803.3,5.54513708]
["bitfinex","ETHUSD",1745741103144,0.2927,1803.6,1803.2,5.54557963]
["bitfinex","ETHUSD",1745741103679,4.565,1803.5,1803.2,5.54557963]
["bitfinex","ETHUSD",1745741103990,4.565,1803.5,1803.3,5.54527008]
["bitfinex","ETHUSD",1745741104787,4.565,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745741109887,4.565,1803.5,1803.4,6.31888151]
["bitfinex","ETHUSD",1745741111915,4.8577,1803.8,1803.6,5.54444761]
["bitfinex","ETHUSD",1745741112504,4.8577,1803.8,1803.5,5.54459806]
["bitfinex","ETHUSD",1745741113602,4.8577,1803.8,1803.5,11.08915207]
["bitfinex","ETHUSD",1745741113805,4.565,1803.8,1803.6,5.54444498]
["bitfinex","ETHUSD",1745741117211,4.565,1803.8,1803.5,11.08913853]
["bitfinex","ETHUSD",1745741118510,4.565,1803.8,1803.6,5.54445877]
["bitfinex","ETHUSD",1745741119307,4.565,1803.8,1803.5,5.54459669]
["bitfinex","ETHUSD",1745741122090,4.565,1803.8,1803.5,5.54455257]
["bitfinex","ETHUSD",1745741122415,4.565,1803.8,1803.6,5.54426451]
["bitfinex","ETHUSD",1745741123209,4.565,1803.8,1803.6,5.54425449]
["bitfinex","ETHUSD",1745741124924,4.565,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745741128423,4.565,1803.8,1803.6,6.30967771]
["bitfinex","ETHUSD",1745741128931,4.565,1803.8,1803.6,11.85393133]
["bitfinex","ETHUSD",1745741129126,4.565,1803.8,1803.6,6.30965362]
["bitfinex","ETHUSD",1745741129331,4.565,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745741130034,4.565,1803.8,1803.7,7.06636442]
["bitfinex","ETHUSD",1745741130237,4.565,1803.8,1803.7,8.40396331]
["bitfinex","ETHUSD",1745741134062,4.565,1803.8,1803.7,6.88175811]
["bitfinex","ETHUSD",1745741140129,4.565,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745741141251,4.565,1803.8,1803.6,5.54422451]
["bitfinex","ETHUSD",1745741141431,4.8577,1803.8,1803.5,11.08929782]
["bitfinex","ETHUSD",1745741141823,4.8577,1803.8,1803.5,5.54452671]
["bitfinex","ETHUSD",1745741142025,4.8577,1803.8,1803.4,5.54490188]
["bitfinex","ETHUSD",1745741142356,5.897826,1803.8,1803.5,5.54465598]
["bitfinex","ETHUSD",1745741143459,5.897826,1803.8,1803.4,5.54490188]
["bitfinex","ETHUSD",1745741143460,0.2927,1803.7,1803.3,6.37057066]
["bitfinex","ETHUSD",1745741143958,0.2927,1803.7,1803.4,5.54506479]
["bitfinex","ETHUSD",1745741153048,0.2927,1803.7,1803.3,7.06758392]
["bitfinex","ETHUSD",1745741154270,0.2927,1803.7,1803.3,7.06737398]
["bitfinex","ETHUSD",1745741154661,0.2927,1803.7,1803.4,5.5450483]
["bitfinex","ETHUSD",1745741155781,0.2927,1803.7,1803.3,7.06737398]
["bitfinex","ETHUSD",1745741155958,0.2927,1803.7,1803.3,8.32874939]
["bitfinex","ETHUSD",1745741156256,0.2927,1803.7,1803.4,5.54484949]
["bitfinex","ETHUSD",1745741160690,0.2927,1803.7,1803.3,5.54524753]
["bitfinex","ETHUSD",1745741161187,0.2927,1803.7,1803.4,5.54507534]
["bitfinex","ETHUSD",1745741161691,0.2927,1803.7,1803.3,5.54520766]
["bitfinex","ETHUSD",1745741161857,1.04015705,1803.7,1803.3,5.54520766]
["bitfinex","ETHUSD",1745741162188,0.2927,1803.6,1803.3,5.54517571]
["bitfinex","ETHUSD",1745741162892,4.8577,1803.6,1803.3,5.54517571]
["bitfinex","ETHUSD",1745741163394,4.8577,1803.6,1803.3,5.54520424]
["bitfinex","ETHUSD",1745741164695,4.8577,1803.6,1803.4,5.54505195]
["bitfinex","ETHUSD",1745741166195,5.26671752,1803.6,1803.4,5.54505195]
["bitfinex","ETHUSD",1745741170608,5.26671752,1803.6,1803.3,5.54524417]
["bitfinex","ETHUSD",1745741171406,5.26671752,1803.6,1803.3,11.09041209]
["bitfinex","ETHUSD",1745741171694,5.26671752,1803.6,1803.3,5.54525112]
["bitfinex","ETHUSD",1745741171897,5.26671752,1803.6,1803.3,11.09050009]
["bitfinex","ETHUSD",1745741172283,5.26671752,1803.6,1803.4,5.54502157]
["bitfinex","ETHUSD",1745741173096,4.97401752,1803.6,1803.4,5.54502157]
["bitfinex","ETHUSD",1745741173304,4.565,1803.6,1803.5,6.09927621]
["bitfinex","ETHUSD",1745741176603,4.565,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745741183103,4.565,1803.6,1803.4,12.61217143]
["bitfinex","ETHUSD",1745741183282,4.565,1803.6,1803.4,7.06710283]
["bitfinex","ETHUSD",1745741183607,4.565,1803.6,1803.4,5.54489763]
["bitfinex","ETHUSD",1745741184804,4.565,1803.6,1803.4,5.54485712]
["bitfinex","ETHUSD",1745741185213,4.565,1803.6,1803.4,5.54483789]
["bitfinex","ETHUSD",1745741186315,4.565,1803.6,1803.3,5.5453694]
["bitfinex","ETHUSD",1745741186316,5.05077,1803.6,1803.3,5.5453694]
["bitfinex","ETHUSD",1745741186481,0.2927,1803.5,1803.2,5.54545922]
["bitfinex","ETHUSD",1745741187102,0.2927,1803.5,1803.2,11.09096205]
["bitfinex","ETHUSD",1745741187303,0.2927,1803.5,1803.3,5.54538112]
["bitfinex","ETHUSD",1745741187776,0.2927,1803.5,1803.2,5.54550463]
["bitfinex","ETHUSD",1745741187975,0.2927,1803.5,1803.3,5.545328]
["bitfinex","ETHUSD",1745741188388,4.565,1803.6,1803.4,5.54508151]
["bitfinex","ETHUSD",1745741188705,4.565,1803.6,1803.3,5.54521419]
["bitfinex","ETHUSD",1745741189210,4.565,1803.6,1803.3,5.54519873]
["bitfinex","ETHUSD",1745741189710,4.565,1803.6,1803.3,11.09036821]
["bitfinex","ETHUSD",1745741189902,4.565,1803.6,1803.4,5.54505134]
["bitfinex","ETHUSD",1745741192620,4.565,1803.6,1803.3,5.54519712]
["bitfinex","ETHUSD",1745741193785,5.60518902,1803.6,1803.3,5.54538173]
["bitfinex","ETHUSD",1745741194305,4.565,1803.6,1803.3,5.54538173]
["bitfinex","ETHUSD",1745741199332,4.565,1803.6,1803.2,6.33342096]
["bitfinex","ETHUSD",1745741199533,4.565,1803.6,1803.2,0.7879]
["bitfinex","ETHUSD",1745741199699,4.565,1803.6,1803.2,6.33336289]
["bitfinex","ETHUSD",1745741200237,0.2927,1803.5,1803.1,5.54582988]
["bitfinex","ETHUSD",1745741200606,0.2927,1803.4,1803.0,0.7879]
["bitfinex","ETHUSD",1745741200824,0.2927,1803.4,1803.0,6.33405439]
["bitfinex","ETHUSD",1745741201535,0.2927,1803.4,1803.0,11.88014166]
["bitfinex","ETHUSD",1745741201734,0.2927,1803.4,1803.0,6.33398727]
["bitfinex","ETHUSD",1745741203132,0.2927,1803.4,1803.0,5.54608727]
["bitfinex","ETHUSD",1745741203433,0.2927,1803.4,1803.0,11.0921712]
["bitfinex","ETHUSD",1745741203609,0.98047048,1803.4,1803.0,7.06828913]
["bitfinex","ETHUSD",1745741203811,0.2927,1803.4,1803.1,5.54595953]
["bitfinex","ETHUSD",1745741204420,0.2927,1803.4,1803.1,7.06816473]
["bitfinex","ETHUSD",1745741204620,0.2927,1803.5,1803.2,7.06789863]
["bitfinex","ETHUSD",1745741205339,0.2927,1803.5,1803.2,5.54569343]
["bitfinex","ETHUSD",1745741207107,0.2927,1803.5,1803.2,5.54548149]
["bitfinex","ETHUSD",1745741210158,0.2927,1803.5,1803.3,5.54535896]
["bitfinex","ETHUSD",1745741210945,4.565,1803.6,1803.3,5.54535896]
["bitfinex","ETHUSD",1745741217632,4.565,1803.6,1803.2,5.5455037]
["bitfinex","ETHUSD",1745741218364,4.565,1803.6,1803.2,11.09098325]
["bitfinex","ETHUSD",1745741218532,4.565,1803.6,1803.2,5.54547955]
["bitfinex","ETHUSD",1745741219062,4.565,1803.6,1803.3,5.54518145]
["bitfinex","ETHUSD",1745741220071,8.8368788,1803.7,1803.3,0.8047]
["bitfinex","ETHUSD",1745741220072,0.2927,1803.7,1803.3,0.8047]
["bitfinex","ETHUSD",1745741220373,4.565,1803.6,1803.4,5.54508151]
["bitfinex","ETHUSD",1745741223973,4.565,1803.6,1803.3,11.8950998]
["bitfinex","ETHUSD",1745741224274,4.565,1803.6,1803.3,6.34987168]
["bitfinex","ETHUSD",1745741224976,4.565,1803.6,1803.4,5.54496703]
["bitfinex","ETHUSD",1745741225586,4.565,1803.6,1803.3,6.34989764]
["bitfinex","ETHUSD",1745741225738,4.565,1803.6,1803.3,7.53944286]
["bitfinex","ETHUSD",1745741227274,4.565,1803.6,1803.3,7.53943124]
["bitfinex","ETHUSD",1745741227777,4.565,1803.6,1803.4,5.54496959]
["bitfinex","ETHUSD",1745741228384,4.565,1803.6,1803.3,7.53951762]
["bitfinex","ETHUSD",1745741228544,4.565,1803.6,1803.4,11.08991978]
["bitfinex","ETHUSD",1745741228841,4.565,1803.6,1803.4,5.54489483]
["bitfinex","ETHUSD",1745741229385,4.564,1803.9,1803.5,0.8316]
["bitfinex","ETHUSD",1745741229685,4.564,1803.9,1803.7,0.8316]
["bitfinex","ETHUSD",1745741231995,4.564,1803.9,1803.6,6.30132431]
["bitfinex","ETHUSD",1745741234895,4.564,1803.9,1803.6,11.8455625]
["bitfinex","ETHUSD",1745741235188,4.564,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745741235391,4.564,1803.9,1803.8,6.34635186]
["bitfinex","ETHUSD",1745741238389,21.209,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745741238604,21.209,1804.2,1804.0,5.54319639]
["bitfinex","ETHUSD",1745741238891,4.564,1804.2,1804.0,5.54319639]
["bitfinex","ETHUSD",1745741239058,4.564,1804.2,1804.0,11.08606755]
["bitfinex","ETHUSD",1745741239260,4.564,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745741239486,4.564,1804.2,1804.0,6.80387596]
["bitfinex","ETHUSD",1745741239671,4.564,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745741239870,4.564,1804.2,1804.0,1.26088501]
["bitfinex","ETHUSD",1745741239871,4.564,1804.2,1804.0,6.80393663]
["bitfinex","ETHUSD",1745741240595,4.564,1804.2,1804.0,3.59119021]
["bitfinex","ETHUSD",1745741240891,4.564,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745741241359,4.564,1804.2,1804.1,6.85842536]
["bitfinex","ETHUSD",1745741242897,7.06340585,1804.7,1804.2,0.8198]
["bitfinex","ETHUSD",1745741242898,4.563,1804.7,1804.2,0.8198]
["bitfinex","ETHUSD",1745741243097,4.563,1804.7,1804.5,5.5416806]
["bitfinex","ETHUSD",1745741243391,4.563,1804.7,1804.4,5.54181691]
["bitfinex","ETHUSD",1745741243581,4.563,1804.7,1804.4,11.08360529]
["bitfinex","ETHUSD",1745741244099,4.563,1804.7,1804.4,5.54178838]
["bitfinex","ETHUSD",1745741245213,4.563,1804.7,1804.5,5.54167305]
["bitfinex","ETHUSD",1745741245920,0.2927,1804.6,1803.9,0.8198]
["bitfinex","ETHUSD",1745741246218,0.2927,1804.4,1804.1,5.54292746]
["bitfinex","ETHUSD",1745741246418,4.563,1804.3,1804.1,5.54292746]
["bitfinex","ETHUSD",1745741252627,4.563,1804.3,1804.2,7.16088101]
["bitfinex","ETHUSD",1745741252801,4.563,1804.3,1804.2,6.34108101]
["bitfinex","ETHUSD",1745741253409,4.563,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745741253730,4.563,1804.3,1804.0,7.16133375]
["bitfinex","ETHUSD",1745741253731,4.563,1804.3,1804.1,5.54274449]
["bitfinex","ETHUSD",1745741253927,4.563,1804.3,1804.0,6.36285004]
["bitfinex","ETHUSD",1745741254230,4.563,1804.3,1804.0,5.54305004]
["bitfinex","ETHUSD",1745741254691,4.563,1804.3,1804.1,5.54291604]
["bitfinex","ETHUSD",1745741255023,4.563,1804.3,1804.0,5.54305004]
["bitfinex","ETHUSD",1745741255220,4.563,1804.3,1804.1,5.54292919]
["bitfinex","ETHUSD",1745741259133,4.8557,1804.3,1803.9,6.36313741]
["bitfinex","ETHUSD",1745741259460,5.312,1804.3,1803.9,6.36313741]
["bitfinex","ETHUSD",1745741263016,5.312,1804.3,1803.9,11.90645662]
["bitfinex","ETHUSD",1745741263336,4.8557,1804.3,1804.0,5.54310443]
["bitfinex","ETHUSD",1745741268014,4.563,1804.3,1804.1,5.54286354]
["bitfinex","ETHUSD",1745741268218,4.563,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745741271143,4.8557,1804.3,1803.9,5.54354454]
["bitfinex","ETHUSD",1745741271347,4.8557,1804.3,1804.0,5.54319288]
["bitfinex","ETHUSD",1745741274948,4.8557,1804.3,1803.7,1.18455625]
["bitfinex","ETHUSD",1745741274949,0.2927,1804.2,1803.7,1.18455625]
["bitfinex","ETHUSD",1745741275152,0.2927,1804.2,1803.7,5.54404991]
["bitfinex","ETHUSD",1745741276157,0.2927,1804.2,1803.7,11.08803314]
["bitfinex","ETHUSD",1745741276321,0.2927,1804.2,1803.8,5.54373595]
["bitfinex","ETHUSD",1745741277066,0.71165908,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741278518,6.25429668,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741279230,7.33602635,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741279437,1.79338875,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741282525,0.71165908,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741283363,6.25440152,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741284573,0.71165908,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741291051,6.25431705,1804.2,1803.8,6.3421942]
["bitfinex","ETHUSD",1745741291464,6.25431705,1804.2,1803.8,0.79845825]
["bitfinex","ETHUSD",1745741291935,6.25431705,1804.2,1803.8,6.34230048]
["bitfinex","ETHUSD",1745741295338,0.71165908,1804.2,1803.8,6.34230048]
["bitfinex","ETHUSD",1745741295537,0.71165908,1804.2,1803.8,7.53092608]
["bitfinex","ETHUSD",1745741296570,6.25429608,1804.2,1803.8,7.53092608]
["bitfinex","ETHUSD",1745741298980,5.96159608,1804.2,1803.8,1.1886256]
["bitfinex","ETHUSD",1745741299180,5.96159608,1804.2,1803.4,12.30595947]
["bitfinex","ETHUSD",1745741299181,5.83627119,1803.9,1803.4,12.30595947]
["bitfinex","ETHUSD",1745741299489,0.2927,1803.9,1803.4,17.85081919]
["bitfinex","ETHUSD",1745741300061,0.2927,1803.9,1803.5,5.54473755]
["bitfinex","ETHUSD",1745741300484,5.836303,1803.9,1803.5,5.54473755]
["bitfinex","ETHUSD",1745741300884,5.836303,1803.9,1803.4,12.30600011]
["bitfinex","ETHUSD",1745741301187,0.2927,1803.7,1803.4,11.54507071]
["bitfinex","ETHUSD",1745741301360,0.2927,1803.7,1803.4,5.54507071]
["bitfinex","ETHUSD",1745741302585,0.2927,1803.7,1803.5,0.79845825]
["bitfinex","ETHUSD",1745741305353,10.39844323,1803.9,1803.5,0.79845825]
["bitfinex","ETHUSD",1745741305651,10.39844323,1803.9,1803.5,6.34321049]
["bitfinex","ETHUSD",1745741307855,10.39844323,1803.9,1803.5,0.79845825]
["bitfinex","ETHUSD",1745741308986,5.54386463,1803.8,1803.3,7.10474976]
["bitfinex","ETHUSD",1745741309392,11.99256858,1803.9,1803.4,5.54497501]
["bitfinex","ETHUSD",1745741309765,11.99256858,1803.9,1803.4,11.08982725]
["bitfinex","ETHUSD",1745741310087,11.99256858,1803.9,1803.5,0.79845825]
["bitfinex","ETHUSD",1745741310491,11.99256858,1803.9,1803.5,6.34323161]
["bitfinex","ETHUSD",1745741310658,10.39839862,1803.9,1803.5,6.34323161]
["bitfinex","ETHUSD",1745741317175,10.39839862,1803.9,1803.5,7.15903161]
["bitfinex","ETHUSD",1745741317374,10.39839862,1803.9,1803.5,1.61425825]
["bitfinex","ETHUSD",1745741317582,5.54386707,1803.8,1803.5,0.8158]
["bitfinex","ETHUSD",1745741317778,10.39843782,1803.9,1803.5,0.8158]
["bitfinex","ETHUSD",1745741318097,10.39843782,1803.9,1803.5,6.36056955]
["bitfinex","ETHUSD",1745741319178,10.39843782,1803.9,1803.5,7.79508476]
["bitfinex","ETHUSD",1745741320921,4.8547,1803.9,1803.5,7.79508476]
["bitfinex","ETHUSD",1745741321128,4.562,1803.9,1803.5,7.79508476]
["bitfinex","ETHUSD",1745741323788,10.10562139,1803.9,1803.5,1.61425825]
["bitfinex","ETHUSD",1745741323992,10.10562139,1803.9,1803.5,0.8158]
["bitfinex","ETHUSD",1745741324528,4.562,1803.9,1803.5,6.36054127]
["bitfinex","ETHUSD",1745741325231,10.1056025,1803.9,1803.5,0.8158]
["bitfinex","ETHUSD",1745741325520,10.1056025,1803.9,1803.5,6.36046213]
["bitfinex","ETHUSD",1745741325905,5.60183025,1803.9,1803.5,6.36046213]
["bitfinex","ETHUSD",1745741326127,4.562,1803.9,1803.5,11.9050244]
["bitfinex","ETHUSD",1745741326994,4.562,1803.9,1803.5,6.36036227]
["bitfinex","ETHUSD",1745741328000,4.562,1803.9,1803.6,5.54444841]
["bitfinex","ETHUSD",1745741328202,4.562,1803.9,1803.7,6.30817951]
["bitfinex","ETHUSD",1745741328439,4.98095908,1804.2,1803.9,0.7642]
["bitfinex","ETHUSD",1745741328646,4.98095908,1804.2,1804.0,5.54317558]
["bitfinex","ETHUSD",1745741329235,4.98095908,1804.2,1804.0,5.54298826]
["bitfinex","ETHUSD",1745741329408,4.562,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745741329602,4.562,1804.2,1804.1,6.30712999]
["bitfinex","ETHUSD",1745741332539,21.205,1804.5,1804.3,5.54229401]
["bitfinex","ETHUSD",1745741332752,4.562,1804.5,1804.3,5.54229401]
["bitfinex","ETHUSD",1745741332945,4.562,1804.5,1804.2,5.54242492]
["bitfinex","ETHUSD",1745741333961,4.562,1804.5,1804.4,0.7661]
["bitfinex","ETHUSD",1745741334160,4.562,1804.5,1804.4,1.56529695]
["bitfinex","ETHUSD",1745741334365,0.2927,1804.9,1804.5,5.54157327]
["bitfinex","ETHUSD",1745741334366,4.562,1804.8,1804.5,5.54157327]
["bitfinex","ETHUSD",1745741336158,4.9863109,1804.8,1804.5,5.54157327]
["bitfinex","ETHUSD",1745741337062,4.562,1804.8,1804.5,5.54157327]
["bitfinex","ETHUSD",1745741337429,4.562,1804.8,1804.5,11.08307773]
["bitfinex","ETHUSD",1745741337761,4.562,1804.8,1804.6,5.5413585]
["bitfinex","ETHUSD",1745741337937,4.562,1804.8,1804.5,6.80634709]
["bitfinex","ETHUSD",1745741339273,4.562,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745741339474,4.561,1805.1,1804.8,5.540613]
["bitfinex","ETHUSD",1745741340130,4.561,1805.1,1804.9,5.54046447]
["bitfinex","ETHUSD",1745741341469,4.561,1805.1,1804.8,5.54077338]
["bitfinex","ETHUSD",1745741342743,4.561,1805.1,1804.8,6.7310279]
["bitfinex","ETHUSD",1745741343249,4.561,1805.1,1804.8,12.27135321]
["bitfinex","ETHUSD",1745741343561,4.561,1805.1,1804.9,5.54040015]
["bitfinex","ETHUSD",1745741343774,4.561,1805.1,1805.0,6.2970662]
["bitfinex","ETHUSD",1745741344274,7.56,1805.4,1805.0,6.29684134]
["bitfinex","ETHUSD",1745741344577,7.56,1805.4,1805.1,5.53985892]
["bitfinex","ETHUSD",1745741344739,7.56,1805.4,1805.0,6.29686168]
["bitfinex","ETHUSD",1745741344930,7.56,1805.4,1805.0,7.48058027]
["bitfinex","ETHUSD",1745741345138,4.8527,1805.7,1805.3,6.29614555]
["bitfinex","ETHUSD",1745741346031,4.8527,1805.7,1805.4,5.53891614]
["bitfinex","ETHUSD",1745741346765,4.8527,1805.7,1805.3,6.29598572]
["bitfinex","ETHUSD",1745741347067,4.56,1805.7,1805.3,6.29598572]
["bitfinex","ETHUSD",1745741347246,4.56,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1745741348532,4.56,1805.7,1805.3,7.5595249]
["bitfinex","ETHUSD",1745741348872,10.09818265,1805.7,1805.3,2.02035993]
["bitfinex","ETHUSD",1745741349033,10.39088265,1805.7,1805.3,0.7569]
["bitfinex","ETHUSD",1745741349837,10.39088265,1805.7,1805.3,6.29612826]
["bitfinex","ETHUSD",1745741350242,4.8527,1805.7,1805.3,6.29612826]
["bitfinex","ETHUSD",1745741351276,4.8527,1805.7,1805.3,6.29600566]
["bitfinex","ETHUSD",1745741352383,10.39089685,1805.7,1805.2,6.36310804]
["bitfinex","ETHUSD",1745741352675,12.02519921,1805.7,1805.2,6.36310804]
["bitfinex","ETHUSD",1745741352974,12.02519921,1805.7,1805.2,11.90246211]
["bitfinex","ETHUSD",1745741353174,12.02519921,1805.7,1805.2,6.36305407]
["bitfinex","ETHUSD",1745741354273,12.02519921,1805.7,1805.3,5.53923104]
["bitfinex","ETHUSD",1745741355375,4.8527,1805.7,1805.3,5.53923104]
["bitfinex","ETHUSD",1745741357089,10.39082749,1805.7,1805.2,6.36300303]
["bitfinex","ETHUSD",1745741358000,10.39091517,1805.7,1805.2,6.36300303]
["bitfinex","ETHUSD",1745741365718,15.92921486,1805.7,1805.2,6.36300303]
["bitfinex","ETHUSD",1745741365884,5.53835783,1805.6,1805.2,6.36300303]
["bitfinex","ETHUSD",1745741366809,5.53835783,1805.6,1805.2,0.8237]
["bitfinex","ETHUSD",1745741366996,0.2927,1805.4,1805.0,5.54005934]
["bitfinex","ETHUSD",1745741367785,1.33180578,1805.6,1805.2,5.53943038]
["bitfinex","ETHUSD",1745741368207,6.57743249,1805.6,1805.1,5.53972608]
["bitfinex","ETHUSD",1745741368398,0.2927,1805.4,1805.1,5.53972608]
["bitfinex","ETHUSD",1745741369111,0.2927,1805.4,1805.1,5.53980857]
["bitfinex","ETHUSD",1745741369414,0.2927,1805.4,1805.1,5.53975169]
["bitfinex","ETHUSD",1745741370314,0.2927,1805.4,1805.2,5.53951994]
["bitfinex","ETHUSD",1745741371213,0.2927,1805.6,1805.2,5.5393067]
["bitfinex","ETHUSD",1745741371707,5.83103864,1805.6,1805.2,5.5393067]
["bitfinex","ETHUSD",1745741372917,0.2927,1805.6,1805.2,5.5393067]
["bitfinex","ETHUSD",1745741373481,0.2927,1805.6,1805.3,5.5392242]
["bitfinex","ETHUSD",1745741375817,0.2927,1805.6,1805.2,7.45164141]
["bitfinex","ETHUSD",1745741376457,0.2927,1805.6,1805.2,12.99098443]
["bitfinex","ETHUSD",1745741376905,0.2927,1805.6,1805.2,7.4515444]
["bitfinex","ETHUSD",1745741377414,0.2927,1805.6,1805.2,12.99089463]
["bitfinex","ETHUSD",1745741377806,0.2927,1805.6,1805.2,7.4515444]
["bitfinex","ETHUSD",1745741378219,0.2927,1805.6,1805.2,12.9908778]
["bitfinex","ETHUSD",1745741379021,0.2927,1805.6,1805.2,7.45153478]
["bitfinex","ETHUSD",1745741382221,0.2927,1805.6,1805.2,6.64723478]
["bitfinex","ETHUSD",1745741382521,0.2927,1805.6,1805.2,5.5393334]
["bitfinex","ETHUSD",1745741383021,5.83107522,1805.6,1805.2,5.5393334]
["bitfinex","ETHUSD",1745741383522,0.2927,1805.6,1805.2,5.5393334]
["bitfinex","ETHUSD",1745741383822,0.2927,1805.6,1805.1,6.34913402]
["bitfinex","ETHUSD",1745741383823,0.2927,1805.6,1805.1,5.53970034]
["bitfinex","ETHUSD",1745741384120,0.2927,1805.5,1805.1,5.53970034]
["bitfinex","ETHUSD",1745741384523,5.83134551,1805.5,1805.1,5.53970034]
["bitfinex","ETHUSD",1745741384721,0.2927,1805.5,1805.1,5.53970034]
["bitfinex","ETHUSD",1745741384929,0.2927,1805.5,1805.1,6.64767126]
["bitfinex","ETHUSD",1745741386326,4.8507,1805.5,1805.1,6.64767126]
["bitfinex","ETHUSD",1745741387289,10.38951665,1805.5,1805.1,1.10797092]
["bitfinex","ETHUSD",1745741387627,0.2927,1805.3,1804.9,6.0]
["bitfinex","ETHUSD",1745741387825,5.83205702,1805.3,1804.8,6.35021338]
["bitfinex","ETHUSD",1745741389230,6.25691082,1805.3,1804.8,6.35021338]
["bitfinex","ETHUSD",1745741390027,0.7175538,1805.3,1804.9,5.54043477]
["bitfinex","ETHUSD",1745741391456,0.2927,1805.3,1804.9,6.72929732]
["bitfinex","ETHUSD",1745741391631,0.2927,1805.3,1805.0,5.54013876]
["bitfinex","ETHUSD",1745741393296,0.2927,1805.3,1804.9,12.26959594]
["bitfinex","ETHUSD",1745741393533,0.2927,1805.3,1804.9,6.72929732]
["bitfinex","ETHUSD",1745741394008,0.2927,1805.3,1805.0,5.5401144]
["bitfinex","ETHUSD",1745741397552,0.2927,1805.3,1805.1,5.53983125]
["bitfinex","ETHUSD",1745741397757,4.8507,1805.5,1805.1,5.53983125]
["bitfinex","ETHUSD",1745741398056,4.8507,1805.5,1805.2,5.5393296]
["bitfinex","ETHUSD",1745741399552,4.8507,1805.5,1805.1,5.53966759]
["bitfinex","ETHUSD",1745741399920,4.8507,1805.5,1805.2,5.53948064]
["bitfinex","ETHUSD",1745741400153,4.8507,1805.5,1805.2,6.64739546]
["bitfinex","ETHUSD",1745741403440,4.558,1805.5,1805.3,5.53913072]
["bitfinex","ETHUSD",1745741404253,4.558,1805.5,1805.2,6.64728361]
["bitfinex","ETHUSD",1745741404563,4.558,1805.5,1805.2,6.64725475]
["bitfinex","ETHUSD",1745741404729,4.558,1805.5,1805.3,5.5391171]
["bitfinex","ETHUSD",1745741406965,4.558,1805.5,1805.2,5.53941112]
["bitfinex","ETHUSD",1745741408947,4.558,1805.5,1805.2,11.07874385]
["bitfinex","ETHUSD",1745741410062,0.2927,1805.6,1805.3,5.53922641]
["bitfinex","ETHUSD",1745741410432,0.2927,1805.6,1805.2,6.35546366]
["bitfinex","ETHUSD",1745741410627,0.2927,1805.6,1805.2,7.5449817]
["bitfinex","ETHUSD",1745741411364,0.2927,1805.6,1805.2,2.00561804]
["bitfinex","ETHUSD",1745741411565,0.2927,1805.6,1805.2,0.8161]
["bitfinex","ETHUSD",1745741411871,4.557,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745741412464,4.557,1805.7,1805.5,5.53839044]
["bitfinex","ETHUSD",1745741412766,4.557,1805.7,1805.4,6.30429077]
["bitfinex","ETHUSD",1745741412942,4.557,1805.7,1805.5,5.53836181]
["bitfinex","ETHUSD",1745741413143,4.557,1805.7,1805.5,6.72262973]
["bitfinex","ETHUSD",1745741413743,4.557,1805.7,1805.5,12.26104217]
["bitfinex","ETHUSD",1745741414072,4.557,1805.7,1805.5,6.72262973]
["bitfinex","ETHUSD",1745741415668,4.557,1805.7,1805.5,1.18426792]
["bitfinex","ETHUSD",1745741415963,4.557,1805.7,1805.4,5.5387534]
["bitfinex","ETHUSD",1745741416366,0.2927,1805.8,1805.4,5.5387534]
["bitfinex","ETHUSD",1745741419538,0.2927,1805.6,1805.2,5.53943646]
["bitfinex","ETHUSD",1745741420770,0.2927,1805.6,1805.2,11.07875114]
["bitfinex","ETHUSD",1745741421069,0.2927,1805.6,1805.2,12.34728595]
["bitfinex","ETHUSD",1745741421496,0.2927,1805.6,1805.3,5.53923696]
["bitfinex","ETHUSD",1745741422178,0.2927,1805.6,1805.2,6.80788898]
["bitfinex","ETHUSD",1745741422645,0.2927,1805.6,1805.2,12.34720521]
["bitfinex","ETHUSD",1745741423277,0.2927,1805.6,1805.2,6.80785104]
["bitfinex","ETHUSD",1745741423638,0.2927,1805.6,1805.2,5.53931623]
["bitfinex","ETHUSD",1745741424169,5.83104202,1805.6,1805.2,5.53931623]
["bitfinex","ETHUSD",1745741424481,5.83104202,1805.6,1805.1,0.8074]
["bitfinex","ETHUSD",1745741424646,5.53878767,1805.5,1805.0,13.55592643]
["bitfinex","ETHUSD",1745741424850,0.2927,1805.4,1805.1,5.53982806]
["bitfinex","ETHUSD",1745741425051,0.2927,1805.4,1805.1,7.44940351]
["bitfinex","ETHUSD",1745741425586,0.2927,1805.4,1805.2,5.53934467]
["bitfinex","ETHUSD",1745741428081,0.2927,1805.6,1805.2,5.53934467]
["bitfinex","ETHUSD",1745741433589,5.83104912,1805.6,1805.2,5.53934467]
["bitfinex","ETHUSD",1745741433752,0.2927,1805.6,1805.2,5.53934467]
["bitfinex","ETHUSD",1745741434357,0.2927,1805.6,1805.2,6.83820912]
["bitfinex","ETHUSD",1745741434691,0.2927,1805.6,1805.2,7.63940912]
["bitfinex","ETHUSD",1745741436183,0.2927,1805.6,1805.2,6.34054467]
["bitfinex","ETHUSD",1745741436997,0.2927,1805.6,1805.3,5.53921857]
["bitfinex","ETHUSD",1745741437188,0.2927,1805.6,1805.2,6.34061311]
["bitfinex","ETHUSD",1745741437495,5.83117103,1805.6,1805.2,0.8012]
["bitfinex","ETHUSD",1745741437877,0.2927,1805.6,1805.2,6.3407408]
["bitfinex","ETHUSD",1745741438497,5.83105836,1805.6,1805.2,0.8012]
["bitfinex","ETHUSD",1745741438666,7.42367986,1805.6,1805.2,0.8012]
["bitfinex","ETHUSD",1745741439014,7.42367986,1805.6,1805.2,6.34074871]
["bitfinex","ETHUSD",1745741439902,7.42367986,1805.6,1805.2,5.53954871]
["bitfinex","ETHUSD",1745741440576,7.42367986,1805.6,1805.1,8.2158956]
["bitfinex","ETHUSD",1745741440776,7.42367986,1805.6,1805.1,6.30632015]
["bitfinex","ETHUSD",1745741440990,5.53864345,1805.5,1805.0,6.76697339]
["bitfinex","ETHUSD",1745741441305,5.8320653,1805.3,1804.8,6.30725707]
["bitfinex","ETHUSD",1745741441678,10.3890653,1805.3,1804.8,6.30725707]
["bitfinex","ETHUSD",1745741442472,10.3890653,1805.3,1804.8,11.84781079]
["bitfinex","ETHUSD",1745741443199,4.8497,1805.3,1804.9,5.54045558]
["bitfinex","ETHUSD",1745741443907,10.38897117,1805.3,1804.9,5.54043497]
["bitfinex","ETHUSD",1745741444123,4.8497,1805.3,1804.9,5.54043497]
["bitfinex","ETHUSD",1745741444881,4.8497,1805.3,1804.9,5.54026985]
["bitfinex","ETHUSD",1745741445085,4.8497,1805.3,1804.9,6.72501857]
["bitfinex","ETHUSD",1745741445383,4.557,1805.3,1805.1,5.53984955]
["bitfinex","ETHUSD",1745741446893,4.557,1805.3,1805.0,6.32943498]
["bitfinex","ETHUSD",1745741447910,4.557,1805.3,1805.0,11.86938255]
["bitfinex","ETHUSD",1745741448206,4.557,1805.3,1805.1,1.18693825]
["bitfinex","ETHUSD",1745741449807,4.557,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745741450008,7.8497,1805.6,1805.2,5.5395524]
["bitfinex","ETHUSD",1745741453914,13.38816237,1805.6,1805.1,5.53973648]
["bitfinex","ETHUSD",1745741456213,13.38816237,1805.6,1805.2,5.53954726]
["bitfinex","ETHUSD",1745741456417,7.8497,1805.6,1805.2,5.53954726]
["bitfinex","ETHUSD",1745741456620,13.38805769,1805.6,1805.2,5.53954726]
["bitfinex","ETHUSD",1745741456921,9.23097899,1805.6,1805.2,5.53953285]
["bitfinex","ETHUSD",1745741457414,14.76934206,1805.6,1805.1,5.53964104]
["bitfinex","ETHUSD",1745741457616,14.76934206,1805.6,1805.1,11.07928208]
["bitfinex","ETHUSD",1745741457917,14.76934206,1805.6,1805.1,5.53974058]
["bitfinex","ETHUSD",1745741459054,14.76934206,1805.6,1805.1,11.07936542]
["bitfinex","ETHUSD",1745741459179,14.76934206,1805.6,1805.1,5.53985928]
["bitfinex","ETHUSD",1745741459384,14.76934206,1805.6,1805.2,5.53949044]
["bitfinex","ETHUSD",1745741459817,14.76934206,1805.6,1805.1,5.53967847]
["bitfinex","ETHUSD",1745741461422,5.53867458,1805.5,1805.1,5.53967847]
["bitfinex","ETHUSD",1745741461719,14.76934206,1805.6,1805.1,5.53967847]
["bitfinex","ETHUSD",1745741463138,9.23097899,1805.6,1805.2,5.53953483]
["bitfinex","ETHUSD",1745741463303,9.23097899,1805.6,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741463610,14.7694999,1805.6,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741465641,1.47694999,1805.5,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741466572,7.01559001,1805.5,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741466712,5.53864002,1805.5,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741467393,13.38822242,1805.6,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741467598,18.92681994,1805.6,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741468338,5.53868511,1805.5,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741468933,0.2927,1805.4,1805.1,5.53967912]
["bitfinex","ETHUSD",1745741471773,0.2927,1805.4,1805.1,6.72660359]
["bitfinex","ETHUSD",1745741473966,0.2927,1805.4,1805.1,1.18692447]
["bitfinex","ETHUSD",1745741474138,0.2927,1805.4,1805.0,6.32936979]
["bitfinex","ETHUSD",1745741474670,1.5198467,1805.3,1804.8,0.758]
["bitfinex","ETHUSD",1745741474837,5.83250367,1805.2,1804.8,5.54077199]
["bitfinex","ETHUSD",1745741475166,1.8125467,1805.2,1804.8,5.54077199]
["bitfinex","ETHUSD",1745741475471,0.2927,1805.2,1804.8,7.24893025]
["bitfinex","ETHUSD",1745741475779,0.2927,1805.2,1804.9,5.54046199]
["bitfinex","ETHUSD",1745741481142,0.2927,1805.2,1804.8,7.24870309]
["bitfinex","ETHUSD",1745741481450,0.2927,1805.2,1804.8,7.24870109]
["bitfinex","ETHUSD",1745741481679,0.2927,1805.2,1804.9,5.54045244]
["bitfinex","ETHUSD",1745741482151,0.2927,1805.2,1804.8,7.24876729]
["bitfinex","ETHUSD",1745741482349,5.53997974,1805.1,1804.7,6.0]
["bitfinex","ETHUSD",1745741482669,0.2927,1805.0,1804.7,11.54104096]
["bitfinex","ETHUSD",1745741483963,0.2927,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1745741484167,0.2927,1805.0,1804.7,11.54107884]
["bitfinex","ETHUSD",1745741490258,0.2927,1805.0,1804.7,6.0]
["bitfinex","ETHUSD",1745741490457,0.2927,1805.0,1804.7,11.54107709]
["bitfinex","ETHUSD",1745741491379,0.2927,1805.0,1804.7,12.77078678]
["bitfinex","ETHUSD",1745741491677,0.2927,1805.0,1804.7,12.77075368]
["bitfinex","ETHUSD",1745741491887,4.8497,1805.2,1804.8,11.08134605]
["bitfinex","ETHUSD",1745741492089,4.8497,1805.2,1804.8,5.54059386]
["bitfinex","ETHUSD",1745741492378,10.38929236,1805.2,1804.8,5.54059386]
["bitfinex","ETHUSD",1745741492878,4.8497,1805.2,1804.8,5.54059386]
["bitfinex","ETHUSD",1745741493284,4.8497,1805.2,1804.8,6.20557726]
["bitfinex","ETHUSD",1745741493784,4.8497,1805.2,1804.8,11.74620476]
["bitfinex","ETHUSD",1745741494086,4.8497,1805.2,1804.8,6.20557726]
["bitfinex","ETHUSD",1745741494293,4.8497,1805.2,1804.9,5.5404616]
["bitfinex","ETHUSD",1745741494662,4.557,1805.2,1804.9,0.8055]
["bitfinex","ETHUSD",1745741494865,4.557,1805.2,1804.9,7.04694362]
["bitfinex","ETHUSD",1745741495068,5.83164036,1805.4,1804.9,12.58720995]
["bitfinex","ETHUSD",1745741495689,3.2927,1805.4,1805.0,5.54011773]
["bitfinex","ETHUSD",1745741497688,8.83165804,1805.4,1805.0,5.54011773]
["bitfinex","ETHUSD",1745741498591,0.2927,1805.4,1805.1,5.53970795]
["bitfinex","ETHUSD",1745741498755,4.8507,1805.5,1805.2,0.5539708]
["bitfinex","ETHUSD",1745741498955,4.8507,1805.5,1805.1,5.53970795]
["bitfinex","ETHUSD",1745741501092,4.8507,1805.5,1805.1,6.36600795]
["bitfinex","ETHUSD",1745741501602,4.8507,1805.5,1805.1,11.90564753]
["bitfinex","ETHUSD",1745741501780,4.558,1805.5,1805.2,5.53954928]
["bitfinex","ETHUSD",1745741502092,4.558,1805.5,1805.1,6.36597154]
["bitfinex","ETHUSD",1745741502299,4.558,1805.5,1805.1,7.70856022]
["bitfinex","ETHUSD",1745741504196,4.558,1805.5,1805.2,0.7926]
["bitfinex","ETHUSD",1745741509501,4.558,1805.5,1805.2,6.33212654]
["bitfinex","ETHUSD",1745741513824,4.558,1805.5,1805.2,6.33200864]
["bitfinex","ETHUSD",1745741514136,4.558,1805.5,1805.2,5.53940864]
["bitfinex","ETHUSD",1745741515419,6.0779003,1805.5,1805.2,5.53940864]
["bitfinex","ETHUSD",1745741518026,4.558,1805.5,1805.2,5.53940864]
["bitfinex","ETHUSD",1745741523711,6.0779003,1805.5,1805.2,5.53940864]
["bitfinex","ETHUSD",1745741524131,1.5199003,1805.5,1805.2,5.53940864]
["bitfinex","ETHUSD",1745741524830,1.5199003,1805.5,1805.2,5.5393408]
["bitfinex","ETHUSD",1745741525134,4.8497,1805.6,1805.2,5.5395524]
["bitfinex","ETHUSD",1745741525135,6.3696003,1805.6,1805.2,5.5395524]
["bitfinex","ETHUSD",1745741525738,4.8497,1805.6,1805.3,5.53923396]
["bitfinex","ETHUSD",1745741532437,4.8497,1805.6,1805.2,11.07871897]
["bitfinex","ETHUSD",1745741533203,4.8497,1805.6,1805.3,5.53922795]
["bitfinex","ETHUSD",1745741533402,4.8497,1805.6,1805.1,6.36202647]
["bitfinex","ETHUSD",1745741533603,4.8497,1805.6,1805.2,6.1755793]
["bitfinex","ETHUSD",1745741534545,4.8497,1805.6,1805.2,6.17553892]
["bitfinex","ETHUSD",1745741534703,4.8497,1805.6,1805.3,5.5392313]
["bitfinex","ETHUSD",1745741535317,4.8497,1805.6,1805.2,11.71489053]
["bitfinex","ETHUSD",1745741535605,4.8497,1805.6,1805.3,5.53923473]
["bitfinex","ETHUSD",1745741538436,4.8497,1805.6,1805.2,5.53939055]
["bitfinex","ETHUSD",1745741538739,4.8497,1805.6,1805.2,11.07872328]
["bitfinex","ETHUSD",1745741538939,4.8497,1805.6,1805.2,5.53933273]
["bitfinex","ETHUSD",1745741539710,4.8497,1805.6,1805.2,11.07865355]
["bitfinex","ETHUSD",1745741540645,4.8497,1805.6,1805.3,5.53919536]
["bitfinex","ETHUSD",1745741542509,4.8497,1805.6,1805.2,5.5393917]
["bitfinex","ETHUSD",1745741542937,4.8497,1805.6,1805.2,11.0787175]
["bitfinex","ETHUSD",1745741544252,4.8497,1805.6,1805.3,5.53922773]
["bitfinex","ETHUSD",1745741548174,0.2927,1805.6,1805.3,5.53922773]
["bitfinex","ETHUSD",1745741550576,0.2927,1805.6,1805.2,5.53941134]
["bitfinex","ETHUSD",1745741551386,1.8126003,1805.6,1805.2,5.53941134]
["bitfinex","ETHUSD",1745741551678,1.8126003,1805.6,1805.2,12.26889865]
["bitfinex","ETHUSD",1745741552378,1.8126003,1805.6,1805.3,5.53920078]
["bitfinex","ETHUSD",1745741557391,1.8126003,1805.6,1805.2,6.7294986]
["bitfinex","ETHUSD",1745741559598,1.8126003,1805.6,1805.2,6.72947313]
["bitfinex","ETHUSD",1745741560495,1.8126003,1805.6,1805.2,12.26882015]
["bitfinex","ETHUSD",1745741560697,1.8126003,1805.6,1805.3,5.53923727]
["bitfinex","ETHUSD",1745741562203,0.2927,1805.5,1805.0,6.0]
["bitfinex","ETHUSD",1745741562388,0.2927,1805.4,1805.1,5.53983649]
["bitfinex","ETHUSD",1745741564228,0.2927,1805.4,1805.2,5.53953677]
["bitfinex","ETHUSD",1745741570576,10.0942137,1805.7,1805.3,5.53924555]
["bitfinex","ETHUSD",1745741570914,0.2927,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745741579510,0.2927,1805.6,1805.2,11.86005285]
["bitfinex","ETHUSD",1745741579715,0.2927,1805.6,1805.3,5.53922228]
["bitfinex","ETHUSD",1745741585047,4.556,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745741585234,4.556,1805.7,1805.5,5.53852338]
["bitfinex","ETHUSD",1745741586525,4.556,1805.7,1805.4,11.87078037]
["bitfinex","ETHUSD",1745741586752,4.556,1805.7,1805.4,11.8707169]
["bitfinex","ETHUSD",1745741588042,4.556,1805.7,1805.4,6.33200637]
["bitfinex","ETHUSD",1745741588245,4.556,1805.7,1805.5,0.63320064]
["bitfinex","ETHUSD",1745741591445,4.556,1805.7,1805.5,6.1715456]
["bitfinex","ETHUSD",1745741591623,4.556,1805.7,1805.5,6.17169951]
["bitfinex","ETHUSD",1745741591948,4.556,1805.7,1805.5,6.17163626]
["bitfinex","ETHUSD",1745741594648,4.556,1805.7,1805.5,11.71004099]
["bitfinex","ETHUSD",1745741594848,4.556,1805.7,1805.6,1.1710041]
["bitfinex","ETHUSD",1745741596551,4.556,1805.7,1805.5,6.17159016]
["bitfinex","ETHUSD",1745741598851,4.556,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745741600252,0.2927,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745741601171,4.554,1806.0,1805.8,5.53770987]
["bitfinex","ETHUSD",1745741602464,4.554,1806.0,1805.7,6.35479716]
["bitfinex","ETHUSD",1745741602633,4.554,1806.0,1805.8,0.63547972]
["bitfinex","ETHUSD",1745741608837,4.554,1806.0,1805.8,6.17317913]
["bitfinex","ETHUSD",1745741609299,4.554,1806.0,1805.8,0.63547972]
["bitfinex","ETHUSD",1745741609475,4.554,1806.0,1805.8,6.17293738]
["bitfinex","ETHUSD",1745741609785,4.554,1806.0,1805.9,6.31740517]
["bitfinex","ETHUSD",1745741609936,0.0939068,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745741610254,0.0939068,1806.2,1806.1,6.31679198]
["bitfinex","ETHUSD",1745741610655,0.0939068,1806.2,1806.1,13.83669228]
["bitfinex","ETHUSD",1745741611840,0.0939068,1806.2,1806.1,13.11354892]
["bitfinex","ETHUSD",1745741631317,0.0939068,1806.2,1806.1,11.53679198]
["bitfinex","ETHUSD",1745741631629,0.0939068,1806.2,1806.1,13.04128408]
["bitfinex","ETHUSD",1745741631770,0.0939068,1806.2,1806.1,13.76218814]
["bitfinex","ETHUSD",1745741634705,0.0939068,1806.2,1806.1,14.57968814]
["bitfinex","ETHUSD",1745741642877,0.0939068,1806.2,1806.1,17.57968814]
["bitfinex","ETHUSD",1745741644345,0.7927,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745741644486,0.7927,1806.7,1806.6,11.5352596]
["bitfinex","ETHUSD",1745741645430,0.7927,1806.7,1806.6,13.39409674]
["bitfinex","ETHUSD",1745741646944,0.5,1806.7,1806.6,13.39409674]
["bitfinex","ETHUSD",1745741649392,0.5,1806.7,1806.6,14.20269674]
["bitfinex","ETHUSD",1745741649611,0.2927,1807.4,1807.2,5.53335951]
["bitfinex","ETHUSD",1745741649830,0.2927,1807.4,1807.1,5.53356874]
["bitfinex","ETHUSD",1745741650329,5.53195252,1807.7,1807.1,5.53356874]
["bitfinex","ETHUSD",1745741650499,0.408673,1808.0,1807.3,2.326261]
["bitfinex","ETHUSD",1745741650705,0.2927,1807.9,1807.5,5.53231854]
["bitfinex","ETHUSD",1745741651029,0.2927,1807.8,1807.4,5.5325689]
["bitfinex","ETHUSD",1745741651194,5.53140409,1807.9,1807.7,7.04934694]
["bitfinex","ETHUSD",1745741651195,0.2927,1807.9,1807.7,7.04934694]
["bitfinex","ETHUSD",1745741651398,0.408673,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745741651593,0.408673,1808.0,1807.7,6.0]
["bitfinex","ETHUSD",1745741651835,0.2927,1807.9,1807.7,11.53171197]
["bitfinex","ETHUSD",1745741652127,0.2927,1807.9,1807.7,11.53182034]
["bitfinex","ETHUSD",1745741652302,0.2927,1807.9,1807.7,6.0]
["bitfinex","ETHUSD",1745741652503,0.408673,1808.0,1807.7,13.48053717]
["bitfinex","ETHUSD",1745741652707,0.408673,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745741652910,0.408673,1808.0,1807.9,6.32683408]
["bitfinex","ETHUSD",1745741653532,0.408673,1808.0,1807.9,12.32683408]
["bitfinex","ETHUSD",1745741654230,0.408673,1808.0,1807.9,16.15283408]
["bitfinex","ETHUSD",1745741654531,0.408673,1808.0,1807.9,18.81793961]
["bitfinex","ETHUSD",1745741655726,0.408673,1808.0,1807.9,16.15283408]
["bitfinex","ETHUSD",1745741656809,0.408673,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741657005,0.408673,1808.0,1807.9,11.53127938]
["bitfinex","ETHUSD",1745741658234,0.408673,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741659046,0.701373,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741659208,6.85556485,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741660199,1.3245914,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741660541,6.85556485,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741660832,1.3245914,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741661844,6.85556485,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741662340,6.85556485,1808.0,1807.6,6.0]
["bitfinex","ETHUSD",1745741664203,6.2169515,1807.9,1807.6,6.0]
["bitfinex","ETHUSD",1745741664407,0.68555649,1807.9,1807.6,6.0]
["bitfinex","ETHUSD",1745741665245,0.701373,1808.0,1807.6,11.53218127]
["bitfinex","ETHUSD",1745741665859,0.701373,1808.0,1807.8,5.53132034]
["bitfinex","ETHUSD",1745741666008,0.408673,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745741666445,0.408673,1808.0,1807.9,12.31127938]
["bitfinex","ETHUSD",1745741667223,0.408673,1808.0,1807.9,11.53127938]
["bitfinex","ETHUSD",1745741667443,0.408673,1808.0,1807.9,13.23756553]
["bitfinex","ETHUSD",1745741670074,0.408673,1808.0,1807.9,14.06506553]
["bitfinex","ETHUSD",1745741671274,0.408673,1808.0,1807.9,17.06506553]
["bitfinex","ETHUSD",1745741672872,0.408673,1808.0,1807.9,14.06506553]
["bitfinex","ETHUSD",1745741675957,0.408673,1808.0,1807.9,13.23756553]
["bitfinex","ETHUSD",1745741680334,0.408673,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741681223,0.408673,1808.0,1807.9,11.53127938]
["bitfinex","ETHUSD",1745741690035,0.408673,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741690246,0.408673,1808.0,1807.9,11.53127938]
["bitfinex","ETHUSD",1745741690650,0.408673,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741694357,0.701373,1808.0,1807.9,6.0]
["bitfinex","ETHUSD",1745741697622,0.701373,1808.0,1807.7,5.53187657]
["bitfinex","ETHUSD",1745741697860,0.701373,1808.0,1807.8,5.53151947]
["bitfinex","ETHUSD",1745741698025,0.701373,1808.0,1807.7,7.23810409]
["bitfinex","ETHUSD",1745741700373,5.53164087,1807.8,1807.6,6.0]
["bitfinex","ETHUSD",1745741700526,0.2927,1807.8,1807.6,6.0]
["bitfinex","ETHUSD",1745741700863,5.82431221,1807.8,1807.6,6.0]
["bitfinex","ETHUSD",1745741701071,5.82483513,1807.7,1807.3,6.0]
["bitfinex","ETHUSD",1745741701229,0.2927,1807.6,1807.3,6.0]
["bitfinex","ETHUSD",1745741702676,0.2927,1807.6,1807.3,11.53304134]
["bitfinex","ETHUSD",1745741703050,0.2927,1807.6,1807.3,6.0]
["bitfinex","ETHUSD",1745741704936,0.2927,1807.6,1807.3,11.53309169]
["bitfinex","ETHUSD",1745741706074,0.2927,1807.6,1807.3,11.53309963]
["bitfinex","ETHUSD",1745741706238,4.637,1807.8,1807.5,5.53247971]
["bitfinex","ETHUSD",1745741706438,4.9297,1807.8,1807.5,5.53247971]
["bitfinex","ETHUSD",1745741707453,4.9297,1807.8,1807.4,1.95030996]
["bitfinex","ETHUSD",1745741707454,4.9297,1807.8,1807.4,7.48292723]
["bitfinex","ETHUSD",1745741708059,10.461399,1807.8,1807.4,1.15330996]
["bitfinex","ETHUSD",1745741708261,10.461399,1807.8,1807.3,11.53295719]
["bitfinex","ETHUSD",1745741708460,10.461399,1807.8,1807.3,6.0]
["bitfinex","ETHUSD",1745741708673,10.461399,1807.8,1807.3,11.53288637]
["bitfinex","ETHUSD",1745741709780,10.461399,1807.8,1807.3,11.53286653]
["bitfinex","ETHUSD",1745741709986,10.461399,1807.8,1807.4,5.53280362]
["bitfinex","ETHUSD",1745741711565,10.461399,1807.8,1807.3,6.0]
["bitfinex","ETHUSD",1745741711566,10.461399,1807.8,1807.3,11.53296404]
["bitfinex","ETHUSD",1745741711770,10.461399,1807.8,1807.3,13.31801074]
["bitfinex","ETHUSD",1745741712907,0.2927,1807.7,1807.3,13.31801074]
["bitfinex","ETHUSD",1745741713105,5.82480179,1807.7,1807.3,7.7850467]
["bitfinex","ETHUSD",1745741713908,0.2927,1807.7,1807.3,13.31795952]
["bitfinex","ETHUSD",1745741714205,0.2927,1807.7,1807.5,5.5324482]
["bitfinex","ETHUSD",1745741714406,0.2927,1807.7,1807.5,6.71736982]
["bitfinex","ETHUSD",1745741714834,4.9297,1807.8,1807.5,6.71736982]
["bitfinex","ETHUSD",1745741715040,4.9297,1807.8,1807.6,5.53219607]
["bitfinex","ETHUSD",1745741716334,4.9297,1807.8,1807.5,6.7172864]
["bitfinex","ETHUSD",1745741716536,4.9297,1807.8,1807.5,6.71718003]
["bitfinex","ETHUSD",1745741717040,4.9297,1807.8,1807.6,0.671718]
["bitfinex","ETHUSD",1745741717413,4.9297,1807.8,1807.6,6.20389768]
["bitfinex","ETHUSD",1745741717742,4.9297,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745741717913,4.637,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745741718238,0.701373,1808.0,1807.6,6.20373743]
["bitfinex","ETHUSD",1745741718448,0.701373,1808.0,1807.7,0.62037374]
["bitfinex","ETHUSD",1745741718657,0.701373,1808.0,1807.7,5.53175873]
["bitfinex","ETHUSD",1745741719659,0.701373,1808.0,1807.6,6.20376959]
["bitfinex","ETHUSD",1745741719858,6.23237006,1808.0,1807.6,6.20376959]
["bitfinex","ETHUSD",1745741720962,0.408673,1808.0,1807.7,5.53188042]
["bitfinex","ETHUSD",1745741721164,0.408673,1808.0,1807.7,6.31608042]
["bitfinex","ETHUSD",1745741721965,0.408673,1808.0,1807.7,0.7842]
["bitfinex","ETHUSD",1745741722130,0.408673,1808.0,1807.6,6.20367674]
["bitfinex","ETHUSD",1745741722744,0.408673,1808.0,1807.7,0.7842]
["bitfinex","ETHUSD",1745741722943,0.408673,1808.0,1807.6,6.20367674]
["bitfinex","ETHUSD",1745741723143,0.408673,1808.0,1807.7,5.53189016]
["bitfinex","ETHUSD",1745741723345,0.408673,1808.0,1807.6,6.20372128]
["bitfinex","ETHUSD",1745741724768,0.408673,1808.0,1807.7,6.15223423]
["bitfinex","ETHUSD",1745741724926,0.408673,1808.0,1807.7,6.1520332]
["bitfinex","ETHUSD",1745741725267,0.408673,1808.0,1807.8,5.53158501]
["bitfinex","ETHUSD",1745741726268,0.408673,1808.0,1807.7,6.15207892]
["bitfinex","ETHUSD",1745741726465,0.408673,1808.0,1807.7,0.62037213]
["bitfinex","ETHUSD",1745741726666,0.2927,1807.9,1807.5,6.31651059]
["bitfinex","ETHUSD",1745741726969,0.2927,1807.9,1807.5,11.84878908]
["bitfinex","ETHUSD",1745741727174,0.2927,1807.9,1807.6,5.53218189]
["bitfinex","ETHUSD",1745741727768,0.2927,1807.9,1807.6,5.53202251]
["bitfinex","ETHUSD",1745741727956,0.2927,1807.9,1807.6,5.53199057]
["bitfinex","ETHUSD",1745741728157,0.2927,1807.9,1807.6,6.71684647]
["bitfinex","ETHUSD",1745741728377,0.2927,1807.9,1807.6,12.24883072]
["bitfinex","ETHUSD",1745741728746,0.2927,1807.9,1807.6,6.71684015]
["bitfinex","ETHUSD",1745741729267,0.2927,1807.9,1807.6,12.24883928]
["bitfinex","ETHUSD",1745741729970,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741731672,0.23866204,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741731874,0.2927,1807.9,1807.7,0.67168361]
["bitfinex","ETHUSD",1745741732074,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741732273,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741732475,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741732676,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741732878,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741733079,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741733379,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741733594,0.24705728,1807.8,1807.7,0.67168361]
["bitfinex","ETHUSD",1745741733890,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741734065,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741734265,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741734463,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741734672,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741734869,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741735252,0.24705728,1807.8,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741735458,0.2927,1807.9,1807.6,6.71683608]
["bitfinex","ETHUSD",1745741735680,0.24702588,1807.8,1807.6,12.24882637]
["bitfinex","ETHUSD",1745741735873,0.2927,1807.9,1807.7,1.22488264]
["bitfinex","ETHUSD",1745741736073,0.24702588,1807.8,1807.7,5.53185673]
["bitfinex","ETHUSD",1745741736273,0.408673,1808.0,1807.7,5.53185673]
["bitfinex","ETHUSD",1745741736458,0.24740017,1807.9,1807.7,5.53185673]
["bitfinex","ETHUSD",1745741739661,5.82442506,1807.8,1807.3,8.5838467]
["bitfinex","ETHUSD",1745741739877,0.2927,1807.6,1807.3,13.31798085]
["bitfinex","ETHUSD",1745741740074,0.24246972,1807.5,1807.3,13.31798085]
["bitfinex","ETHUSD",1745741740761,1.03802442,1807.5,1807.1,0.7988]
["bitfinex","ETHUSD",1745741740983,0.2927,1807.4,1807.0,11.53386403]
["bitfinex","ETHUSD",1745741741310,0.23939456,1807.3,1807.0,11.53386403]
["bitfinex","ETHUSD",1745741741593,5.82554975,1807.4,1807.0,6.0]
["bitfinex","ETHUSD",1745741741801,0.23771778,1807.2,1807.0,6.0]
["bitfinex","ETHUSD",1745741741965,0.2927,1807.4,1807.0,12.68739003]
["bitfinex","ETHUSD",1745741742164,0.2374149,1807.1,1807.0,12.68739003]
["bitfinex","ETHUSD",1745741742387,0.2927,1807.4,1807.0,12.68739003]
["bitfinex","ETHUSD",1745741742914,0.2927,1807.4,1807.0,6.0]
["bitfinex","ETHUSD",1745741742915,0.23816454,1807.3,1807.0,6.0]
["bitfinex","ETHUSD",1745741743117,0.23816454,1807.3,1807.0,11.53399978]
["bitfinex","ETHUSD",1745741743118,0.2927,1807.2,1807.0,11.53399978]
["bitfinex","ETHUSD",1745741743399,0.2374149,1807.1,1807.0,11.53399978]
["bitfinex","ETHUSD",1745741745505,4.9357,1807.4,1807.1,5.53346536]
["bitfinex","ETHUSD",1745741745665,0.23775614,1807.3,1807.1,11.06693072]
["bitfinex","ETHUSD",1745741746000,4.9357,1807.4,1807.1,1.78654307]
["bitfinex","ETHUSD",1745741746183,0.23738134,1807.2,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741746373,4.9357,1807.4,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741746574,0.23738134,1807.2,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741746775,4.9357,1807.4,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741746984,0.23738134,1807.2,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741747162,4.9357,1807.4,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741747362,0.23738134,1807.2,1807.1,7.32013348]
["bitfinex","ETHUSD",1745741747563,4.9357,1807.4,1807.1,7.32005592]
["bitfinex","ETHUSD",1745741747787,0.23753842,1807.2,1807.1,7.32005592]
["bitfinex","ETHUSD",1745741747977,4.9357,1807.4,1807.1,7.32005592]
["bitfinex","ETHUSD",1745741748177,0.23753842,1807.2,1807.1,7.32005592]
["bitfinex","ETHUSD",1745741748469,4.643,1807.4,1807.2,5.53340791]
["bitfinex","ETHUSD",1745741749299,4.643,1807.4,1807.1,12.85358828]
["bitfinex","ETHUSD",1745741749509,4.643,1807.4,1807.1,5.53351285]
["bitfinex","ETHUSD",1745741751506,0.2378818,1807.3,1807.1,5.53351285]
["bitfinex","ETHUSD",1745741751706,4.643,1807.4,1807.1,5.53351285]
["bitfinex","ETHUSD",1745741751905,0.2378818,1807.3,1807.1,5.53351285]
["bitfinex","ETHUSD",1745741752109,4.643,1807.4,1807.1,5.53351285]
["bitfinex","ETHUSD",1745741752311,0.2378818,1807.3,1807.1,5.53351285]
["bitfinex","ETHUSD",1745741752603,4.643,1807.4,1807.1,7.3201032]
["bitfinex","ETHUSD",1745741752806,0.23750701,1807.2,1807.1,7.3201032]
["bitfinex","ETHUSD",1745741753011,4.643,1807.4,1807.1,7.3201032]
["bitfinex","ETHUSD",1745741753310,4.643,1807.4,1807.0,12.33239061]
["bitfinex","ETHUSD",1745741753509,0.5305818,1807.3,1807.0,11.53389061]
["bitfinex","ETHUSD",1745741753879,0.5305818,1807.3,1807.1,5.53370897]
["bitfinex","ETHUSD",1745741756913,0.5305818,1807.3,1807.0,17.06779348]
["bitfinex","ETHUSD",1745741757205,0.5305818,1807.3,1807.0,11.53389674]
["bitfinex","ETHUSD",1745741757809,0.5305818,1807.3,1807.0,11.53383958]
["bitfinex","ETHUSD",1745741758713,0.5305818,1807.3,1807.0,11.53381588]
["bitfinex","ETHUSD",1745741758881,0.5305818,1807.3,1807.0,13.24061659]
["bitfinex","ETHUSD",1745741759516,0.5305818,1807.3,1807.1,5.53371694]
["bitfinex","ETHUSD",1745741759684,0.5305818,1807.3,1807.0,13.24060619]
["bitfinex","ETHUSD",1745741760114,0.5305818,1807.3,1807.0,7.70680071]
["bitfinex","ETHUSD",1745741760316,0.5305818,1807.3,1807.0,6.0]
["bitfinex","ETHUSD",1745741761384,0.5305818,1807.3,1807.0,11.53403189]
["bitfinex","ETHUSD",1745741762512,0.5305818,1807.3,1807.0,6.0]
["bitfinex","ETHUSD",1745741764041,0.5305818,1807.3,1807.0,11.53402937]
["bitfinex","ETHUSD",1745741765131,0.5305818,1807.3,1807.0,13.24084468]
["bitfinex","ETHUSD",1745741768631,0.5305818,1807.3,1807.0,7.70681531]
["bitfinex","ETHUSD",1745741768944,0.5305818,1807.3,1807.0,13.24073912]
["bitfinex","ETHUSD",1745741771256,0.2378818,1807.3,1807.0,7.70681531]
["bitfinex","ETHUSD",1745741771465,10.45576928,1807.7,1807.2,5.53342186]
["bitfinex","ETHUSD",1745741771764,0.21699096,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1745741772130,5.5322031,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1745741772331,0.21661628,1807.5,1807.1,6.35642345]
["bitfinex","ETHUSD",1745741772557,0.21661628,1807.5,1807.1,13.12557196]
["bitfinex","ETHUSD",1745741773276,0.21661628,1807.5,1807.1,7.59204851]
["bitfinex","ETHUSD",1745741773570,0.21661628,1807.5,1807.2,5.53339333]
["bitfinex","ETHUSD",1745741773863,11.25133201,1807.7,1807.2,5.53339333]
["bitfinex","ETHUSD",1745741774167,0.21699096,1807.6,1807.2,5.53339333]
["bitfinex","ETHUSD",1745741774469,11.25133201,1807.7,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741774653,0.21699096,1807.6,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741774962,11.25133201,1807.7,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741775137,0.21661628,1807.5,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741775341,11.25133201,1807.7,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741775534,0.21699096,1807.6,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741775740,11.25133201,1807.7,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741775942,0.21699096,1807.6,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741776143,11.25133201,1807.7,1807.2,6.84593751]
["bitfinex","ETHUSD",1745741776353,0.21699096,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745741776556,7.8947,1807.9,1807.5,5.53250345]
["bitfinex","ETHUSD",1745741776855,0.21774018,1807.8,1807.5,5.53250345]
["bitfinex","ETHUSD",1745741777365,0.19959556,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745741777733,4.8947,1807.9,1807.5,5.53250345]
["bitfinex","ETHUSD",1745741777934,0.19997015,1807.8,1807.5,12.25135731]
["bitfinex","ETHUSD",1745741778129,4.8947,1807.9,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741778330,0.19997015,1807.8,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741778531,4.8947,1807.9,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741778731,0.19997015,1807.8,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741778966,4.8947,1807.9,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741779166,0.19959556,1807.7,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741779367,4.8947,1807.9,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741779834,0.19997015,1807.8,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741780036,4.8947,1807.9,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741780437,0.19997015,1807.8,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741780678,4.8947,1807.9,1807.5,6.71885386]
["bitfinex","ETHUSD",1745741781043,4.8947,1807.9,1807.6,1.47258539]
["bitfinex","ETHUSD",1745741781044,0.19997015,1807.8,1807.6,1.47258539]
["bitfinex","ETHUSD",1745741781265,4.602,1807.9,1807.6,0.8007]
["bitfinex","ETHUSD",1745741781474,0.2014779,1807.8,1807.6,0.8007]
["bitfinex","ETHUSD",1745741781641,4.8947,1807.9,1807.5,6.71889974]
["bitfinex","ETHUSD",1745741781960,0.2014779,1807.8,1807.5,6.71897592]
["bitfinex","ETHUSD",1745741782236,0.20129174,1807.7,1807.5,6.71897592]
["bitfinex","ETHUSD",1745741782440,4.8947,1807.9,1807.6,0.67189759]
["bitfinex","ETHUSD",1745741782639,0.20166633,1807.8,1807.5,6.71897592]
["bitfinex","ETHUSD",1745741782853,4.8947,1807.9,1807.5,6.71897592]
["bitfinex","ETHUSD",1745741783053,0.20166633,1807.8,1807.5,6.71897592]
["bitfinex","ETHUSD",1745741783340,4.8947,1807.9,1807.6,5.53214775]
["bitfinex","ETHUSD",1745741783546,0.20166633,1807.8,1807.6,5.53214775]
["bitfinex","ETHUSD",1745741783776,4.8947,1807.9,1807.6,5.53214775]
["bitfinex","ETHUSD",1745741784270,0.2927,1807.9,1807.6,5.53214775]
["bitfinex","ETHUSD",1745741784570,0.20166633,1807.8,1807.6,5.53214775]
["bitfinex","ETHUSD",1745741784734,0.20166633,1807.8,1807.6,6.2040224]
["bitfinex","ETHUSD",1745741784933,0.2927,1807.9,1807.6,6.2040224]
["bitfinex","ETHUSD",1745741785176,0.20163493,1807.8,1807.6,6.2040224]
["bitfinex","ETHUSD",1745741785574,6.0979277,1808.0,1807.6,6.2040224]
["bitfinex","ETHUSD",1745741785875,5.009673,1808.0,1807.7,5.53173646]
["bitfinex","ETHUSD",1745741786054,5.009673,1808.0,1807.7,6.78538235]
["bitfinex","ETHUSD",1745741786472,5.009673,1808.0,1807.7,6.78533309]
["bitfinex","ETHUSD",1745741790249,5.009673,1808.0,1807.6,7.00458451]
["bitfinex","ETHUSD",1745741791075,10.83334734,1808.0,1807.6,7.00458451]
["bitfinex","ETHUSD",1745741792449,10.83334734,1808.0,1807.6,0.67187465]
["bitfinex","ETHUSD",1745741792672,11.62890204,1808.0,1807.6,5.53211503]
["bitfinex","ETHUSD",1745741793373,6.0979277,1808.0,1807.6,5.53211503]
["bitfinex","ETHUSD",1745741793601,11.62890476,1808.0,1807.6,5.53211503]
["bitfinex","ETHUSD",1745741793752,6.0979277,1808.0,1807.6,5.53211503]
["bitfinex","ETHUSD",1745741795871,11.628913,1808.0,1807.6,5.53211503]
["bitfinex","ETHUSD",1745741796301,0.20260614,1807.9,1807.6,5.53211503]
["bitfinex","ETHUSD",1745741796593,0.20260614,1807.9,1807.6,6.75722338]
["bitfinex","ETHUSD",1745741796771,0.20260614,1807.9,1807.6,7.56132338]
["bitfinex","ETHUSD",1745741798297,0.20260614,1807.9,1807.6,7.56116367]
["bitfinex","ETHUSD",1745741798464,0.20260614,1807.9,1807.7,5.53168151]
["bitfinex","ETHUSD",1745741799291,0.20260614,1807.9,1807.6,7.56126609]
["bitfinex","ETHUSD",1745741799492,0.20260614,1807.9,1807.7,6.28787357]
["bitfinex","ETHUSD",1745741802687,0.20260614,1807.9,1807.7,6.28778418]
["bitfinex","ETHUSD",1745741802887,0.20260614,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745741804519,0.20260614,1807.9,1807.8,6.28158535]
["bitfinex","ETHUSD",1745741812607,0.20260614,1807.9,1807.8,12.28158535]
["bitfinex","ETHUSD",1745741812826,0.20260614,1807.9,1807.8,14.29004754]
["bitfinex","ETHUSD",1745741813839,0.20260614,1807.9,1807.8,17.70637061]
["bitfinex","ETHUSD",1745741814144,0.20260614,1807.9,1807.8,19.22162301]
["bitfinex","ETHUSD",1745741815557,0.408673,1808.0,1807.9,9.32777938]
["bitfinex","ETHUSD",1745741815758,0.408673,1808.0,1807.9,10.84303178]
["bitfinex","ETHUSD",1745741815935,0.408673,1808.0,1807.9,13.32297202]
["bitfinex","ETHUSD",1745741816131,1e-08,1808.0,1807.9,19.32297202]
["bitfinex","ETHUSD",1745741816319,1.5202524,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741816320,4.581,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741816653,0.005,1808.9,1808.7,6.63461936]
["bitfinex","ETHUSD",1745741816860,0.005,1808.9,1808.7,5.52882614]
["bitfinex","ETHUSD",1745741817352,0.005,1808.9,1808.7,5.5286666]
["bitfinex","ETHUSD",1745741818122,0.005,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745741818322,0.005,1808.9,1808.7,5.52877671]
["bitfinex","ETHUSD",1745741819219,0.005,1808.9,1808.7,5.52876619]
["bitfinex","ETHUSD",1745741821553,0.005,1808.9,1808.6,6.32552557]
["bitfinex","ETHUSD",1745741821754,0.005,1808.9,1808.7,5.52871569]
["bitfinex","ETHUSD",1745741822181,0.005,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745741823166,0.13863766,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745741826515,0.13863766,1808.9,1808.7,6.35438223]
["bitfinex","ETHUSD",1745741826659,0.13863766,1808.9,1808.7,6.35429422]
["bitfinex","ETHUSD",1745741826973,0.13863766,1808.9,1808.8,0.63542942]
["bitfinex","ETHUSD",1745741827172,0.43133766,1808.9,1808.6,5.52902829]
["bitfinex","ETHUSD",1745741827898,0.13863766,1808.9,1808.7,0.8257]
["bitfinex","ETHUSD",1745741828193,0.13863766,1808.9,1808.7,6.35439281]
["bitfinex","ETHUSD",1745741828688,0.13863766,1808.9,1808.6,5.52895583]
["bitfinex","ETHUSD",1745741829998,0.13863766,1808.9,1808.5,12.35502646]
["bitfinex","ETHUSD",1745741830158,5.82124496,1808.8,1808.5,6.0]
["bitfinex","ETHUSD",1745741830363,0.13530031,1808.7,1808.5,6.0]
["bitfinex","ETHUSD",1745741830803,0.13530031,1808.7,1808.5,11.52943603]
["bitfinex","ETHUSD",1745741832310,0.13530031,1808.7,1808.5,6.0]
["bitfinex","ETHUSD",1745741832470,0.13530031,1808.7,1808.2,11.53019092]
["bitfinex","ETHUSD",1745741832669,5.82195548,1808.6,1808.2,12.76328937]
["bitfinex","ETHUSD",1745741832883,0.13433677,1808.5,1808.3,5.53002661]
["bitfinex","ETHUSD",1745741833408,0.13433677,1808.5,1808.4,6.32905005]
["bitfinex","ETHUSD",1745741833792,0.2927,1808.8,1808.4,6.32905005]
["bitfinex","ETHUSD",1745741833793,0.2927,1808.8,1808.5,5.52943228]
["bitfinex","ETHUSD",1745741834100,0.13530031,1808.7,1808.5,5.52943228]
["bitfinex","ETHUSD",1745741834411,0.13530031,1808.7,1808.5,6.71507512]
["bitfinex","ETHUSD",1745741834618,0.13530031,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745741834907,4.8767,1808.9,1808.6,5.52913856]
["bitfinex","ETHUSD",1745741835130,4.584,1808.9,1808.6,11.05827712]
["bitfinex","ETHUSD",1745741835335,0.13511295,1808.8,1808.6,11.85732877]
["bitfinex","ETHUSD",1745741835535,4.584,1808.9,1808.7,1.18573288]
["bitfinex","ETHUSD",1745741835699,0.13511295,1808.8,1808.7,1.18573288]
["bitfinex","ETHUSD",1745741836027,4.584,1808.9,1808.7,1.18573288]
["bitfinex","ETHUSD",1745741836339,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741836522,4.584,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741836725,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741836927,4.584,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741837247,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741837645,4.584,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741837847,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741838149,4.584,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741838442,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741838743,4.584,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741838945,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741839162,0.005,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741839316,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741839518,0.005,1808.9,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741839720,0.13511295,1808.8,1808.7,6.71456574]
["bitfinex","ETHUSD",1745741839965,0.005,1808.9,1808.7,1.18573288]
["bitfinex","ETHUSD",1745741840250,0.13511295,1808.8,1808.6,11.85717097]
["bitfinex","ETHUSD",1745741840453,0.13511295,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741840653,0.005,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741840947,0.13505003,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741841153,0.005,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741841356,0.13505003,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745741841548,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741841861,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741842153,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741842339,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741842542,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741842716,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741842919,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741843222,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741843556,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741843757,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741844053,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741844217,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741844645,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741844956,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741845144,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741845335,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741845551,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741845739,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741845938,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741846142,0.13505003,1808.8,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741846357,0.005,1808.9,1808.7,6.71453672]
["bitfinex","ETHUSD",1745741846557,0.005,1808.9,1808.8,0.67145367]
["bitfinex","ETHUSD",1745741846760,0.005,1808.9,1808.8,6.96188087]
["bitfinex","ETHUSD",1745741847067,0.005,1808.9,1808.8,15.96188087]
["bitfinex","ETHUSD",1745741847249,52.22246973,1809.0,1808.9,9.29572157]
["bitfinex","ETHUSD",1745741847450,52.22246973,1809.0,1808.9,12.24003406]
["bitfinex","ETHUSD",1745741848146,41.44495786,1809.0,1808.9,18.24003406]
["bitfinex","ETHUSD",1745741849164,0.005,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745741849335,0.005,1809.5,1809.4,11.52669393]
["bitfinex","ETHUSD",1745741850079,0.005,1809.5,1809.4,6.0]
["bitfinex","ETHUSD",1745741850874,5.82421385,1809.5,1809.0,6.7675]
["bitfinex","ETHUSD",1745741851078,5.82421385,1809.5,1809.0,8.21200662]
["bitfinex","ETHUSD",1745741851239,0.2977,1809.5,1809.1,5.52749364]
["bitfinex","ETHUSD",1745741852375,0.2977,1809.5,1809.1,5.52739425]
["bitfinex","ETHUSD",1745741852577,0.005,1809.5,1809.2,5.52715684]
["bitfinex","ETHUSD",1745741852782,0.005,1809.5,1809.2,6.63257175]
["bitfinex","ETHUSD",1745741852954,0.005,1809.5,1809.3,5.52696416]
["bitfinex","ETHUSD",1745741853148,0.005,1809.5,1809.3,6.29446416]
["bitfinex","ETHUSD",1745741853675,0.005,1809.5,1809.3,12.29446416]
["bitfinex","ETHUSD",1745741853882,0.005,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745741854041,0.005,1809.5,1809.4,13.38828396]
["bitfinex","ETHUSD",1745741856468,0.11417531,1809.5,1809.4,13.38828396]
["bitfinex","ETHUSD",1745741857509,0.005,1809.5,1809.4,14.15578396]
["bitfinex","ETHUSD",1745741858339,0.005,1809.5,1809.4,14.57723618]
["bitfinex","ETHUSD",1745741858988,0.11467993,1809.5,1809.4,14.57723618]
["bitfinex","ETHUSD",1745741859154,0.11467993,1809.5,1809.4,17.57723618]
["bitfinex","ETHUSD",1745741859354,0.005,1809.5,1809.4,17.57723618]
["bitfinex","ETHUSD",1745741860969,0.005,1809.5,1809.4,13.38828396]
["bitfinex","ETHUSD",1745741861164,0.11479196,1809.5,1809.4,13.38828396]
["bitfinex","ETHUSD",1745741862289,0.11479196,1809.5,1809.4,14.15578396]
["bitfinex","ETHUSD",1745741862290,0.005,1809.5,1809.4,14.15578396]
["bitfinex","ETHUSD",1745741862658,0.005,1809.5,1809.4,17.15578396]
["bitfinex","ETHUSD",1745741862859,0.28871546,1811.4,1810.1,0.7867]
["bitfinex","ETHUSD",1745741863210,0.10847124,1811.3,1810.7,0.7867]
["bitfinex","ETHUSD",1745741863359,0.408673,1811.6,1811.1,6.30802686]
["bitfinex","ETHUSD",1745741863560,0.408673,1811.6,1811.1,0.7867]
["bitfinex","ETHUSD",1745741864182,0.408673,1811.6,1810.8,3.7867]
["bitfinex","ETHUSD",1745741864391,1.09244225,1811.5,1810.9,5.52188519]
["bitfinex","ETHUSD",1745741864704,5.52104412,1811.3,1810.8,0.7867]
["bitfinex","ETHUSD",1745741864887,0.2977,1811.4,1810.8,0.67867]
["bitfinex","ETHUSD",1745741865078,0.2977,1811.4,1810.9,0.7867]
["bitfinex","ETHUSD",1745741865271,5.81846676,1811.4,1810.8,11.52226161]
["bitfinex","ETHUSD",1745741865598,0.2977,1811.4,1810.9,5.52191241]
["bitfinex","ETHUSD",1745741865803,0.408673,1811.6,1810.9,5.5219004]
["bitfinex","ETHUSD",1745741865976,0.79474225,1811.5,1810.8,6.0]
["bitfinex","ETHUSD",1745741866157,0.2977,1811.2,1810.8,6.0]
["bitfinex","ETHUSD",1745741866360,5.81894788,1811.2,1810.8,6.0]
["bitfinex","ETHUSD",1745741866562,1.09244225,1811.2,1810.5,9.3098644]
["bitfinex","ETHUSD",1745741866799,5.81904852,1811.2,1810.6,5.52282916]
["bitfinex","ETHUSD",1745741866968,5.81904852,1811.2,1810.5,5.27003532]
["bitfinex","ETHUSD",1745741866969,0.2977,1811.2,1810.5,5.27003532]
["bitfinex","ETHUSD",1745741867169,5.52042839,1811.5,1810.8,5.52228504]
["bitfinex","ETHUSD",1745741867385,0.2977,1811.4,1810.8,5.52228504]
["bitfinex","ETHUSD",1745741867588,0.2977,1811.4,1810.9,5.52210211]
["bitfinex","ETHUSD",1745741867784,0.2977,1811.4,1810.8,5.52226554]
["bitfinex","ETHUSD",1745741867991,0.2977,1811.4,1810.7,11.5225884]
["bitfinex","ETHUSD",1745741867992,0.2977,1811.4,1810.7,11.52256547]
["bitfinex","ETHUSD",1745741868186,6.87300055,1811.4,1810.7,7.78402215]
["bitfinex","ETHUSD",1745741868394,6.87300055,1811.4,1810.7,6.0]
["bitfinex","ETHUSD",1745741868395,5.52107281,1811.3,1810.7,6.0]
["bitfinex","ETHUSD",1745741868588,5.52120728,1811.2,1810.7,6.0]
["bitfinex","ETHUSD",1745741869465,5.52105034,1811.3,1810.7,11.52269993]
["bitfinex","ETHUSD",1745741869660,0.55210503,1811.2,1810.7,6.0]
["bitfinex","ETHUSD",1745741869901,6.07332584,1811.2,1810.7,6.0]
["bitfinex","ETHUSD",1745741870101,5.52107228,1811.3,1810.7,11.52272406]
["bitfinex","ETHUSD",1745741870289,6.8729215,1811.4,1810.8,5.52240229]
["bitfinex","ETHUSD",1745741870809,12.39380584,1811.4,1810.8,3.0]
["bitfinex","ETHUSD",1745741870968,5.52098531,1811.3,1810.8,3.0]
["bitfinex","ETHUSD",1745741871166,5.52098531,1811.3,1810.8,8.52238823]
["bitfinex","ETHUSD",1745741871167,0.68731982,1811.3,1810.8,8.52238823]
["bitfinex","ETHUSD",1745741871389,6.87297417,1811.4,1810.9,5.52210789]
["bitfinex","ETHUSD",1745741871390,1.35221284,1811.4,1810.9,5.52210789]
["bitfinex","ETHUSD",1745741871592,1.35221284,1811.4,1810.8,8.52225849]
["bitfinex","ETHUSD",1745741871593,6.87281305,1811.4,1810.8,8.52225849]
["bitfinex","ETHUSD",1745741872536,12.39369604,1811.4,1810.8,8.52225849]
["bitfinex","ETHUSD",1745741872711,6.87281305,1811.4,1810.8,8.52225849]
["bitfinex","ETHUSD",1745741873000,6.20830485,1811.3,1810.8,3.0]
["bitfinex","ETHUSD",1745741873209,0.68728131,1811.3,1810.8,14.04447914]
["bitfinex","ETHUSD",1745741873413,0.68728131,1811.3,1810.8,8.52218817]
["bitfinex","ETHUSD",1745741873583,0.68728131,1811.3,1810.9,5.52191795]
["bitfinex","ETHUSD",1745741873910,1.35221284,1811.4,1810.9,5.52186986]
["bitfinex","ETHUSD",1745741874103,1.35221284,1811.4,1810.9,11.04375181]
["bitfinex","ETHUSD",1745741874269,1.35221284,1811.4,1811.0,5.52176105]
["bitfinex","ETHUSD",1745741874471,0.2977,1811.4,1810.9,6.31555083]
["bitfinex","ETHUSD",1745741874773,0.2977,1811.4,1810.9,6.31549774]
["bitfinex","ETHUSD",1745741875307,5.81830514,1811.4,1810.9,6.31549774]
["bitfinex","ETHUSD",1745741875508,0.2977,1811.4,1810.9,6.31549774]
["bitfinex","ETHUSD",1745741875706,5.81831999,1811.4,1810.8,14.52223202]
["bitfinex","ETHUSD",1745741875897,0.581832,1811.3,1810.8,14.52220202]
["bitfinex","ETHUSD",1745741876213,0.581832,1811.3,1810.9,5.52210443]
["bitfinex","ETHUSD",1745741876371,0.581832,1811.3,1810.8,14.52217617]
["bitfinex","ETHUSD",1745741877074,5.8184228,1811.4,1810.8,14.52217617]
["bitfinex","ETHUSD",1745741877573,0.2977,1811.4,1810.8,6.0]
["bitfinex","ETHUSD",1745741877808,5.52111195,1811.3,1810.8,6.0]
["bitfinex","ETHUSD",1745741878377,5.81844424,1811.4,1810.8,6.0]
["bitfinex","ETHUSD",1745741878577,5.81844424,1811.4,1810.8,11.52229837]
["bitfinex","ETHUSD",1745741878901,0.58184442,1811.3,1810.8,11.52229837]
["bitfinex","ETHUSD",1745741879208,6.1027962,1811.3,1810.8,11.52226904]
["bitfinex","ETHUSD",1745741879409,6.1027962,1811.3,1810.8,6.0]
["bitfinex","ETHUSD",1745741879573,5.52127995,1811.2,1810.8,6.0]
["bitfinex","ETHUSD",1745741879770,0.58184442,1811.3,1810.8,6.0]
["bitfinex","ETHUSD",1745741879974,0.58184442,1811.3,1810.2,0.79474225]
["bitfinex","ETHUSD",1745741879975,5.5229338,1810.7,1810.3,6.0]
["bitfinex","ETHUSD",1745741880203,5.52254809,1810.8,1810.3,6.0]
["bitfinex","ETHUSD",1745741880408,5.52276167,1810.7,1810.3,6.0]
["bitfinex","ETHUSD",1745741880606,0.2977,1810.5,1810.3,6.0]
["bitfinex","ETHUSD",1745741880998,0.2977,1811.3,1810.4,10.58834225]
["bitfinex","ETHUSD",1745741881202,0.2977,1811.3,1810.9,5.52194633]
["bitfinex","ETHUSD",1745741881393,0.2977,1811.3,1810.9,5.52194228]
["bitfinex","ETHUSD",1745741881577,0.2977,1811.3,1810.8,6.31580346]
["bitfinex","ETHUSD",1745741881776,0.2977,1811.3,1810.9,5.52206626]
["bitfinex","ETHUSD",1745741881977,0.2977,1811.3,1810.9,5.52193451]
["bitfinex","ETHUSD",1745741882206,0.2977,1811.3,1810.9,5.52211607]
["bitfinex","ETHUSD",1745741882412,0.2977,1811.3,1811.0,5.52173299]
["bitfinex","ETHUSD",1745741882610,4.725,1811.5,1811.0,6.79474225]
["bitfinex","ETHUSD",1745741882811,4.725,1811.5,1811.1,5.52126]
["bitfinex","ETHUSD",1745741883514,4.725,1811.5,1811.1,5.52150626]
["bitfinex","ETHUSD",1745741883846,4.725,1811.5,1811.0,12.31642725]
["bitfinex","ETHUSD",1745741884004,10.24538436,1811.5,1811.1,1.23164272]
["bitfinex","ETHUSD",1745741884343,0.706373,1811.6,1811.2,5.52114267]
["bitfinex","ETHUSD",1745741884836,0.408673,1811.6,1811.3,5.52083128]
["bitfinex","ETHUSD",1745741885130,0.408673,1811.6,1811.3,11.52083128]
["bitfinex","ETHUSD",1745741885503,0.408673,1811.6,1811.3,6.0]
["bitfinex","ETHUSD",1745741886138,0.408673,1811.6,1811.3,11.52086226]
["bitfinex","ETHUSD",1745741886440,0.2884694,1813.0,1811.6,0.7936]
["bitfinex","ETHUSD",1745741886641,0.65588318,1813.2,1812.6,1.58834225]
["bitfinex","ETHUSD",1745741886801,0.35818318,1813.2,1812.6,0.7936]
["bitfinex","ETHUSD",1745741887228,5.87348322,1813.2,1812.4,6.31097395]
["bitfinex","ETHUSD",1745741887431,0.58734832,1813.1,1812.4,0.7936]
["bitfinex","ETHUSD",1745741887599,5.8141302,1812.8,1812.0,0.4164572]
["bitfinex","ETHUSD",1745741887932,5.51668048,1812.7,1812.1,5.51817213]
["bitfinex","ETHUSD",1745741888138,5.51698346,1812.6,1812.0,5.51864798]
["bitfinex","ETHUSD",1745741888323,0.35818318,1813.2,1812.6,0.7862]
["bitfinex","ETHUSD",1745741888642,0.2977,1813.1,1812.3,0.7862]
["bitfinex","ETHUSD",1745741888944,0.2977,1813.1,1812.7,5.51660546]
["bitfinex","ETHUSD",1745741889160,0.35818318,1813.2,1812.4,3.90811045]
["bitfinex","ETHUSD",1745741889335,0.35818318,1813.2,1812.8,6.30226496]
["bitfinex","ETHUSD",1745741889503,0.35818318,1813.2,1812.8,0.7862]
["bitfinex","ETHUSD",1745741889705,6.17113421,1813.2,1812.5,0.7862]
["bitfinex","ETHUSD",1745741889929,0.65588318,1813.2,1812.5,0.7862]
["bitfinex","ETHUSD",1745741890200,0.35818318,1813.2,1812.8,5.51614382]
["bitfinex","ETHUSD",1745741890937,0.35818318,1813.2,1812.9,0.7862]
["bitfinex","ETHUSD",1745741891110,0.35818318,1813.2,1812.7,3.0]
["bitfinex","ETHUSD",1745741891302,0.35818318,1813.2,1812.7,9.21648052]
["bitfinex","ETHUSD",1745741891505,0.35818318,1813.2,1812.8,6.0]
["bitfinex","ETHUSD",1745741891905,0.35818318,1813.2,1812.8,11.51619108]
["bitfinex","ETHUSD",1745741892232,0.35818318,1813.2,1812.8,6.0]
["bitfinex","ETHUSD",1745741892628,0.35818318,1813.2,1813.0,5.51548463]
["bitfinex","ETHUSD",1745741892937,0.35818318,1813.2,1813.1,12.34611558]
["bitfinex","ETHUSD",1745741893244,5.51164479,1814.4,1813.7,5.51336773]
["bitfinex","ETHUSD",1745741893459,5.5037,1814.5,1814.0,5.51255524]
["bitfinex","ETHUSD",1745741893634,5.5037,1814.5,1814.0,5.51244236]
["bitfinex","ETHUSD",1745741893815,5.51122698,1814.5,1814.0,4.73881045]
["bitfinex","ETHUSD",1745741894153,5.51063282,1814.7,1813.9,0.8307]
["bitfinex","ETHUSD",1745741894318,0.2977,1816.5,1816.1,0.2]
["bitfinex","ETHUSD",1745741894527,0.2977,1816.5,1815.6,0.2]
["bitfinex","ETHUSD",1745741894711,0.2977,1816.5,1815.7,0.2]
["bitfinex","ETHUSD",1745741895054,6.38328309,1816.5,1815.8,0.2]
["bitfinex","ETHUSD",1745741895215,0.87794981,1816.5,1815.9,0.2]
["bitfinex","ETHUSD",1745741895418,0.2977,1816.5,1816.1,0.2]
["bitfinex","ETHUSD",1745741895603,5.80305275,1816.5,1816.1,0.2]
["bitfinex","ETHUSD",1745741895806,5.80305275,1816.5,1815.3,7.10702005]
["bitfinex","ETHUSD",1745741895807,5.50632135,1816.1,1815.9,0.2]
["bitfinex","ETHUSD",1745741896031,5.50632135,1816.1,1815.5,3.0]
["bitfinex","ETHUSD",1745741896032,5.50539528,1816.4,1815.5,0.2]
["bitfinex","ETHUSD",1745741896241,0.408673,1817.0,1815.5,0.2]
["bitfinex","ETHUSD",1745741896422,9.86702005,1816.9,1815.9,0.2]
["bitfinex","ETHUSD",1745741896736,6.74670201,1816.8,1816.0,0.2]
["bitfinex","ETHUSD",1745741896937,6.74670201,1816.8,1815.8,0.8307]
["bitfinex","ETHUSD",1745741896938,6.74670201,1816.8,1816.1,0.2]
["bitfinex","ETHUSD",1745741897138,8.50508896,1816.6,1816.0,0.2]
["bitfinex","ETHUSD",1745741897338,5.6094273,1816.7,1816.2,0.51034348]
["bitfinex","ETHUSD",1745741897545,5.50561206,1816.4,1816.2,0.51034348]
["bitfinex","ETHUSD",1745741897726,5.62776973,1816.6,1816.2,0.51034348]
["bitfinex","ETHUSD",1745741897904,0.11991412,1816.3,1816.2,0.71034348]
["bitfinex","ETHUSD",1745741898106,5.50409334,1816.9,1816.3,0.2]
["bitfinex","ETHUSD",1745741898349,0.408673,1817.0,1816.8,0.2]
["bitfinex","ETHUSD",1745741898531,0.408673,1817.0,1816.5,0.2]
["bitfinex","ETHUSD",1745741898708,5.9124473,1817.0,1816.6,0.2]
["bitfinex","ETHUSD",1745741898921,0.59124473,1816.9,1816.6,0.2]
["bitfinex","ETHUSD",1745741899156,0.408673,1817.0,1816.9,0.2]
["bitfinex","ETHUSD",1745741899357,0.408673,1817.0,1816.9,0.71034348]
["bitfinex","ETHUSD",1745741899557,5.91225032,1817.0,1816.9,0.51034348]
["bitfinex","ETHUSD",1745741899961,5.91225032,1817.0,1816.0,0.2]
["bitfinex","ETHUSD",1745741899962,5.50587408,1816.3,1816.0,0.2]
["bitfinex","ETHUSD",1745741900131,5.50587408,1816.3,1815.7,6.0]
["bitfinex","ETHUSD",1745741900132,5.50691117,1815.9,1815.7,6.0]
["bitfinex","ETHUSD",1745741900331,5.50812448,1815.5,1815.4,0.2]
["bitfinex","ETHUSD",1745741900532,5.50691117,1815.9,1815.2,0.2]
["bitfinex","ETHUSD",1745741900533,5.50873133,1815.3,1815.2,0.2]
["bitfinex","ETHUSD",1745741900737,5.982,1816.0,1815.3,0.2]
["bitfinex","ETHUSD",1745741901040,5.5083431,1815.5,1815.3,0.2]
["bitfinex","ETHUSD",1745741901262,5.50798668,1815.6,1815.3,0.2]
["bitfinex","ETHUSD",1745741901459,0.10832219,1815.4,1815.3,0.2]
["bitfinex","ETHUSD",1745741901764,0.10832219,1815.4,1814.7,6.31519445]
["bitfinex","ETHUSD",1745741901765,0.10832219,1815.4,1815.0,0.2]
["bitfinex","ETHUSD",1745741901933,5.50953454,1815.1,1814.8,0.2]
["bitfinex","ETHUSD",1745741902127,5.50953354,1815.1,1815.0,0.2]
["bitfinex","ETHUSD",1745741902762,5.50964187,1815.0,1814.8,0.2]
["bitfinex","ETHUSD",1745741902920,11.68783635,1815.5,1814.4,0.7517]
["bitfinex","ETHUSD",1745741902921,5.51033884,1814.8,1814.6,0.2]
["bitfinex","ETHUSD",1745741903127,0.1977,1814.8,1814.3,0.2]
["bitfinex","ETHUSD",1745741903364,0.1977,1814.8,1813.8,6.0]
["bitfinex","ETHUSD",1745741903365,5.51151825,1814.4,1814.2,0.2]
["bitfinex","ETHUSD",1745741903660,5.51128329,1814.5,1814.3,0.2]
["bitfinex","ETHUSD",1745741903869,5.51146384,1814.4,1814.3,0.2]
["bitfinex","ETHUSD",1745741904172,5.51237528,1814.1,1814.0,0.2]
["bitfinex","ETHUSD",1745741904327,5.51201295,1814.3,1814.0,0.2]
["bitfinex","ETHUSD",1745741904527,1.1022257,1814.5,1814.2,0.2]
["bitfinex","ETHUSD",1745741904844,5.5115377,1814.4,1814.1,0.2]
["bitfinex","ETHUSD",1745741905162,11.4923195,1814.5,1814.3,0.2]
["bitfinex","ETHUSD",1745741905334,5.51146384,1814.4,1814.3,0.2]
["bitfinex","ETHUSD",1745741905663,5.51146384,1814.4,1814.1,0.2]
["bitfinex","ETHUSD",1745741905664,5.51207143,1814.2,1814.1,0.2]
["bitfinex","ETHUSD",1745741905834,5.51195857,1814.3,1814.1,0.2]
["bitfinex","ETHUSD",1745741906035,5.51207143,1814.2,1813.9,0.2]
["bitfinex","ETHUSD",1745741906268,5.51256962,1814.1,1814.0,0.2]
["bitfinex","ETHUSD",1745741906476,5.51218076,1814.2,1814.0,0.2]
["bitfinex","ETHUSD",1745741906657,1.10234224,1814.3,1813.9,0.2]
["bitfinex","ETHUSD",1745741906971,5.51254122,1814.1,1813.9,0.2]
["bitfinex","ETHUSD",1745741907541,5.51359979,1813.7,1813.5,0.2]
["bitfinex","ETHUSD",1745741907874,5.51345589,1813.8,1813.6,0.2]
["bitfinex","ETHUSD",1745741908045,5.51348245,1813.8,1813.6,0.2]
["bitfinex","ETHUSD",1745741908225,6.71941016,1813.8,1813.6,0.2]
["bitfinex","ETHUSD",1745741908431,0.10326805,1813.8,1813.6,0.2]
["bitfinex","ETHUSD",1745741908646,5.51298825,1813.9,1813.6,0.2]
["bitfinex","ETHUSD",1745741908867,0.10326805,1813.8,1813.6,0.2]
["bitfinex","ETHUSD",1745741909087,0.1977,1813.6,1812.5,0.8296]
["bitfinex","ETHUSD",1745741909234,5.51531821,1813.2,1812.6,5.51692551]
["bitfinex","ETHUSD",1745741909434,5.5149163,1813.3,1812.7,5.51653825]
["bitfinex","ETHUSD",1745741909673,11.49634415,1813.5,1812.9,5.51598379]
["bitfinex","ETHUSD",1745741909972,11.49636419,1813.5,1812.9,5.5160163]
["bitfinex","ETHUSD",1745741910152,11.49636419,1813.5,1812.9,11.03180848]
["bitfinex","ETHUSD",1745741910359,0.62817201,1813.6,1812.9,11.03180848]
["bitfinex","ETHUSD",1745741910360,5.51341722,1813.8,1813.0,0.8296]
["bitfinex","ETHUSD",1745741910554,5.982,1813.9,1813.0,0.8296]
["bitfinex","ETHUSD",1745741910741,5.982,1813.9,1812.7,0.8296]
["bitfinex","ETHUSD",1745741910742,0.1977,1813.6,1812.7,0.8296]
["bitfinex","ETHUSD",1745741910948,5.51529498,1813.2,1812.7,0.8296]
["bitfinex","ETHUSD",1745741911134,0.1977,1813.6,1812.7,0.8296]
["bitfinex","ETHUSD",1745741911478,5.51473627,1813.4,1812.8,5.51619223]
["bitfinex","ETHUSD",1745741911668,1.10290763,1813.4,1812.9,5.51600931]
["bitfinex","ETHUSD",1745741911875,5.51458016,1813.4,1812.8,5.51618873]
["bitfinex","ETHUSD",1745741912174,5.51427183,1813.5,1812.9,5.51577736]
["bitfinex","ETHUSD",1745741912336,5.71175789,1813.6,1813.0,5.51569304]
["bitfinex","ETHUSD",1745741912671,0.10293927,1813.5,1813.0,5.51551769]
["bitfinex","ETHUSD",1745741912879,5.71174648,1813.6,1813.0,5.51551769]
["bitfinex","ETHUSD",1745741913046,6.83429709,1813.6,1813.0,5.51551769]
["bitfinex","ETHUSD",1745741913431,5.51423714,1813.5,1812.9,5.51600461]
["bitfinex","ETHUSD",1745741913631,5.51423714,1813.5,1812.7,0.8296]
["bitfinex","ETHUSD",1745741913632,5.51443499,1813.5,1812.7,0.8296]
["bitfinex","ETHUSD",1745741913828,5.51443499,1813.5,1812.9,5.51576927]
["bitfinex","ETHUSD",1745741914068,6.83428017,1813.6,1812.9,11.03156614]
["bitfinex","ETHUSD",1745741914371,5.51421589,1813.5,1812.9,1.10315661]
["bitfinex","ETHUSD",1745741914549,5.51443146,1813.5,1812.8,5.51609161]
["bitfinex","ETHUSD",1745741914750,5.51373416,1813.7,1813.1,5.51527872]
["bitfinex","ETHUSD",1745741914961,11.69411756,1813.8,1813.2,5.51498291]
["bitfinex","ETHUSD",1745741915767,6.1807,1813.8,1812.7,12.8126]
["bitfinex","ETHUSD",1745741916087,6.1317959,1813.7,1813.1,5.51526689]
["bitfinex","ETHUSD",1745741916242,5.5140974,1813.6,1813.0,5.51568407]
["bitfinex","ETHUSD",1745741916442,5.51440568,1813.5,1812.9,5.51590197]
["bitfinex","ETHUSD",1745741916743,5.51440568,1813.5,1813.0,5.51571169]
["bitfinex","ETHUSD",1745741916956,6.06584625,1813.5,1813.0,5.51571169]
["bitfinex","ETHUSD",1745741917273,11.58013699,1813.5,1812.9,5.51590875]
["bitfinex","ETHUSD",1745741917438,0.55144057,1813.5,1812.9,5.51590875]
["bitfinex","ETHUSD",1745741917639,5.51435759,1813.5,1812.9,5.51590875]
["bitfinex","ETHUSD",1745741917849,0.61807,1813.7,1812.8,1.28126]
["bitfinex","ETHUSD",1745741918055,5.5139054,1813.6,1812.9,5.51601945]
["bitfinex","ETHUSD",1745741918265,5.5139054,1813.6,1813.0,5.51562973]
["bitfinex","ETHUSD",1745741918588,5.51444116,1813.5,1812.9,5.51584097]
["bitfinex","ETHUSD",1745741918757,0.61807,1813.7,1812.7,6.8296]
["bitfinex","ETHUSD",1745741918961,6.1807,1813.8,1813.2,5.51496413]
["bitfinex","ETHUSD",1745741919279,5.51360266,1813.7,1813.0,5.5157198]
["bitfinex","ETHUSD",1745741919586,5.51393549,1813.6,1813.1,5.51514587]
["bitfinex","ETHUSD",1745741919763,5.51393549,1813.6,1813.0,5.51553398]
["bitfinex","ETHUSD",1745741920079,6.1817,1813.8,1812.9,6.28200445]
["bitfinex","ETHUSD",1745741920374,5.51395142,1813.6,1813.0,5.51558032]
["bitfinex","ETHUSD",1745741920576,5.51420145,1813.5,1812.9,6.28197341]
["bitfinex","ETHUSD",1745741921387,5.51420145,1813.5,1812.9,6.2821067]
["bitfinex","ETHUSD",1745741921790,5.51453247,1813.4,1812.9,6.2821067]
["bitfinex","ETHUSD",1745741922092,5.51453247,1813.4,1812.9,6.28209456]
["bitfinex","ETHUSD",1745741922293,5.51482616,1813.3,1812.9,0.7661]
["bitfinex","ETHUSD",1745741922653,6.61740947,1813.4,1812.9,0.7661]
["bitfinex","ETHUSD",1745741922654,6.61760683,1813.4,1812.9,0.7661]
["bitfinex","ETHUSD",1745741922996,12.13240024,1813.4,1812.9,0.7661]
["bitfinex","ETHUSD",1745741923196,6.61760683,1813.4,1812.9,0.7661]
["bitfinex","ETHUSD",1745741923862,1.102877,1813.4,1812.9,6.2819552]
["bitfinex","ETHUSD",1745741924064,5.5144454,1813.5,1812.9,6.2819552]
["bitfinex","ETHUSD",1745741924575,5.51453212,1813.4,1812.9,6.2819552]
["bitfinex","ETHUSD",1745741925281,5.51480793,1813.3,1812.9,0.7661]
["bitfinex","ETHUSD",1745741925597,0.61817,1813.7,1812.7,6.0]
["bitfinex","ETHUSD",1745741925598,5.51462173,1813.4,1812.7,6.0]
["bitfinex","ETHUSD",1745741925909,5.51462173,1813.4,1812.9,5.51590777]
["bitfinex","ETHUSD",1745741926195,6.63727413,1813.4,1812.9,5.51590777]
["bitfinex","ETHUSD",1745741926358,0.1977,1813.5,1812.7,6.0]
["bitfinex","ETHUSD",1745741926555,0.1977,1813.5,1813.0,5.5154635]
["bitfinex","ETHUSD",1745741927001,0.1977,1813.5,1813.1,5.51541202]
["bitfinex","ETHUSD",1745741927806,0.1977,1813.5,1813.0,5.51555532]
["bitfinex","ETHUSD",1745741928099,0.1977,1813.5,1813.0,5.51555408]
["bitfinex","ETHUSD",1745741928301,0.1977,1813.5,1813.1,5.51540454]
["bitfinex","ETHUSD",1745741928468,0.57117048,1813.5,1813.1,0.7946]
["bitfinex","ETHUSD",1745741929212,0.57117048,1813.5,1812.8,6.31066954]
["bitfinex","ETHUSD",1745741929213,5.51467957,1813.4,1812.8,6.31066954]
["bitfinex","ETHUSD",1745741929913,5.51467957,1813.4,1812.8,0.7946]
["bitfinex","ETHUSD",1745741930120,5.51467957,1813.4,1812.8,6.31081471]
["bitfinex","ETHUSD",1745741930417,5.51418161,1813.6,1813.0,5.51557904]
["bitfinex","ETHUSD",1745741930624,11.38218161,1813.6,1812.9,5.51590359]
["bitfinex","ETHUSD",1745741930813,1.13821816,1813.5,1812.9,5.51590359]
["bitfinex","ETHUSD",1745741931409,6.6525568,1813.5,1813.0,5.51569234]
["bitfinex","ETHUSD",1745741931608,0.51254095,1813.4,1813.0,5.51569234]
["bitfinex","ETHUSD",1745741932709,0.51254095,1813.3,1813.0,5.51569234]
["bitfinex","ETHUSD",1745741933815,0.51254095,1813.2,1813.0,5.51569234]
["bitfinex","ETHUSD",1745741934015,0.51254095,1813.2,1812.8,6.31069737]
["bitfinex","ETHUSD",1745741934210,0.51254095,1813.2,1812.9,5.51589771]
["bitfinex","ETHUSD",1745741934399,0.51254095,1813.2,1812.9,5.5158212]
["bitfinex","ETHUSD",1745741934602,0.61817,1813.7,1813.3,5.51466925]
["bitfinex","ETHUSD",1745741934910,5.71101036,1813.8,1813.3,5.51466925]
["bitfinex","ETHUSD",1745741935614,5.71101036,1813.8,1813.2,6.283919]
["bitfinex","ETHUSD",1745741935818,5.51359884,1813.7,1813.2,6.283919]
["bitfinex","ETHUSD",1745741935980,5.51359884,1813.7,1813.2,0.769]
["bitfinex","ETHUSD",1745741936180,5.51404992,1813.6,1813.2,0.769]
["bitfinex","ETHUSD",1745741936382,6.6168148,1813.6,1813.2,0.769]
["bitfinex","ETHUSD",1745741936585,6.6168148,1813.6,1813.1,5.51541042]
["bitfinex","ETHUSD",1745741936820,1.10276488,1813.6,1813.1,11.03065603]
["bitfinex","ETHUSD",1745741936984,5.71117088,1813.8,1813.2,5.51510936]
["bitfinex","ETHUSD",1745741937188,0.1977,1813.8,1813.2,5.51510936]
["bitfinex","ETHUSD",1745741937529,5.51392188,1813.6,1813.1,5.5152874]
["bitfinex","ETHUSD",1745741937823,5.51374256,1813.7,1813.1,5.5152874]
["bitfinex","ETHUSD",1745741937988,5.51374256,1813.7,1813.1,11.5152874]
["bitfinex","ETHUSD",1745741938185,0.55137426,1813.6,1813.1,11.51518395]
["bitfinex","ETHUSD",1745741938385,0.55137426,1813.6,1813.2,5.51498706]
["bitfinex","ETHUSD",1745741938582,5.51362566,1813.7,1813.2,5.51498706]
["bitfinex","ETHUSD",1745741938783,5.51362566,1813.7,1813.1,11.51535989]
["bitfinex","ETHUSD",1745741938989,5.5139024,1813.6,1813.1,11.51535989]
["bitfinex","ETHUSD",1745741939488,11.027567,1813.7,1813.1,11.51535989]
["bitfinex","ETHUSD",1745741939713,5.51400553,1813.6,1813.1,11.51536316]
["bitfinex","ETHUSD",1745741940392,6.61677853,1813.6,1813.1,11.51538701]
["bitfinex","ETHUSD",1745741941304,1.102773,1813.6,1813.1,11.51538701]
["bitfinex","ETHUSD",1745741941634,11.02765967,1813.7,1813.1,11.51538701]
["bitfinex","ETHUSD",1745741941929,5.51378317,1813.7,1813.1,11.51538701]
["bitfinex","ETHUSD",1745741942228,5.51390558,1813.6,1813.1,11.51538701]
["bitfinex","ETHUSD",1745741942526,5.51390558,1813.6,1813.1,11.51540493]
["bitfinex","ETHUSD",1745741942830,5.71103357,1813.8,1813.1,6.0]
["bitfinex","ETHUSD",1745741942996,5.51435436,1813.5,1813.1,6.0]
["bitfinex","ETHUSD",1745741943695,5.51409166,1813.6,1813.1,6.0]
["bitfinex","ETHUSD",1745741943895,5.51404584,1813.6,1813.1,6.0]
["bitfinex","ETHUSD",1745741944497,5.51435724,1813.5,1813.1,6.0]
["bitfinex","ETHUSD",1745741944905,5.51444385,1813.5,1813.1,6.0]
["bitfinex","ETHUSD",1745741945087,6.61727774,1813.5,1813.1,6.0]
["bitfinex","ETHUSD",1745741945324,1.10283389,1813.5,1813.1,6.0]
["bitfinex","ETHUSD",1745741945631,5.51498254,1813.3,1813.1,6.0]
["bitfinex","ETHUSD",1745741946419,5.51468977,1813.4,1813.1,6.0]
["bitfinex","ETHUSD",1745741946741,5.5151114,1813.2,1813.1,6.0]
["bitfinex","ETHUSD",1745741947058,5.51499106,1813.3,1813.1,6.0]
["bitfinex","ETHUSD",1745741947202,0.1977,1813.4,1812.8,0.8027]
["bitfinex","ETHUSD",1745741947411,5.51531274,1813.2,1812.8,0.8027]
["bitfinex","ETHUSD",1745741947603,5.51529772,1813.2,1812.8,0.8027]
["bitfinex","ETHUSD",1745741948729,11.0306591,1813.2,1812.8,0.8027]
["bitfinex","ETHUSD",1745741949090,5.51529772,1813.2,1812.8,0.8027]
["bitfinex","ETHUSD",1745741949293,5.51544926,1813.1,1812.8,0.8027]
["bitfinex","ETHUSD",1745741949496,6.61852396,1813.1,1812.8,0.8027]
["bitfinex","ETHUSD",1745741950531,6.61852396,1813.1,1812.6,6.8027]
["bitfinex","ETHUSD",1745741950730,5.51592836,1813.0,1812.6,6.8027]
["bitfinex","ETHUSD",1745741950893,5.51613874,1812.9,1812.6,6.8027]
["bitfinex","ETHUSD",1745741951102,5.51617436,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745741951325,6.63914756,1812.9,1812.6,6.0]
["bitfinex","ETHUSD",1745741951530,5.51681235,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741951831,6.63903448,1812.9,1812.3,6.0]
["bitfinex","ETHUSD",1745741952031,5.51720153,1812.6,1812.3,6.0]
["bitfinex","ETHUSD",1745741952234,5.51681064,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741952438,12.13704457,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741952752,0.1977,1813.0,1812.3,6.0]
["bitfinex","ETHUSD",1745741952906,5.51573055,1813.0,1812.6,0.8027]
["bitfinex","ETHUSD",1745741953221,5.51593226,1813.0,1812.6,0.8027]
["bitfinex","ETHUSD",1745741953395,5.51585528,1813.0,1812.6,0.8027]
["bitfinex","ETHUSD",1745741953597,5.51608473,1812.9,1812.6,0.8027]
["bitfinex","ETHUSD",1745741954046,5.51589043,1813.0,1812.6,0.8027]
["bitfinex","ETHUSD",1745741954337,1.10314588,1813.0,1812.6,6.31950668]
["bitfinex","ETHUSD",1745741954503,5.71305016,1813.2,1812.6,0.8027]
["bitfinex","ETHUSD",1745741954837,5.51543,1813.1,1812.6,6.3195977]
["bitfinex","ETHUSD",1745741955257,5.8477,1813.2,1812.6,6.3195977]
["bitfinex","ETHUSD",1745741955538,5.71302809,1813.2,1812.6,6.3195977]
["bitfinex","ETHUSD",1745741956139,0.1977,1813.2,1812.7,5.51648788]
["bitfinex","ETHUSD",1745741956327,11.36214206,1813.5,1812.9,0.8027]
["bitfinex","ETHUSD",1745741956634,0.1977,1813.5,1812.4,0.8027]
["bitfinex","ETHUSD",1745741956823,5.5158748,1813.0,1812.4,6.32010808]
["bitfinex","ETHUSD",1745741957006,0.55158748,1812.9,1812.4,6.32009151]
["bitfinex","ETHUSD",1745741957335,0.55158748,1812.9,1812.4,0.8027]
["bitfinex","ETHUSD",1745741957702,5.5159451,1813.0,1812.4,6.32009787]
["bitfinex","ETHUSD",1745741958055,5.51615184,1812.9,1812.4,0.8027]
["bitfinex","ETHUSD",1745741958272,0.1977,1813.1,1812.4,0.8027]
["bitfinex","ETHUSD",1745741958406,5.51608629,1812.9,1812.4,6.32008747]
["bitfinex","ETHUSD",1745741958720,6.61928791,1812.9,1812.4,0.8027]
["bitfinex","ETHUSD",1745741958926,6.61928791,1812.9,1812.4,6.32024396]
["bitfinex","ETHUSD",1745741959131,6.61928791,1812.9,1812.4,0.8027]
["bitfinex","ETHUSD",1745741959331,6.61928791,1812.9,1812.4,6.3202148]
["bitfinex","ETHUSD",1745741959658,5.5164951,1812.8,1812.4,0.8027]
["bitfinex","ETHUSD",1745741959961,6.17842389,1812.8,1812.4,0.8027]
["bitfinex","ETHUSD",1745741960718,5.5169465,1812.6,1812.4,0.8027]
["bitfinex","ETHUSD",1745741960919,5.5169465,1812.6,1812.3,6.0]
["bitfinex","ETHUSD",1745741961321,5.51738585,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1745741961508,1.10343324,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1745741961734,5.51739565,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1745741962046,5.51725231,1812.5,1812.3,6.0]
["bitfinex","ETHUSD",1745741962248,5.51705879,1812.6,1812.3,6.0]
["bitfinex","ETHUSD",1745741963147,0.1977,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741963451,11.82948475,1812.8,1812.3,6.0]
["bitfinex","ETHUSD",1745741963635,1.18294848,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741964014,12.21651947,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741964211,6.69960767,1812.7,1812.3,6.0]
["bitfinex","ETHUSD",1745741968072,4.10137338,1812.6,1811.4,1.15208623]
["bitfinex","ETHUSD",1745741968225,0.1977,1811.7,1811.2,0.7922]
["bitfinex","ETHUSD",1745741968422,7.11785277,1811.7,1811.2,0.7922]
["bitfinex","ETHUSD",1745741968658,0.1977,1812.1,1811.2,0.7922]
["bitfinex","ETHUSD",1745741968951,5.51983456,1811.7,1811.2,0.7922]
["bitfinex","ETHUSD",1745741969135,5.52005581,1811.6,1811.2,0.7922]
["bitfinex","ETHUSD",1745741969334,5.52041684,1811.5,1811.2,0.7922]
["bitfinex","ETHUSD",1745741970348,5.52014859,1811.6,1811.2,0.7922]
["bitfinex","ETHUSD",1745741970528,5.51998233,1811.6,1811.2,0.7922]
["bitfinex","ETHUSD",1745741970923,5.52053254,1811.5,1810.8,0.7922]
["bitfinex","ETHUSD",1745741971239,12.11588851,1811.5,1810.9,5.52207173]
["bitfinex","ETHUSD",1745741971626,5.52061232,1811.4,1810.8,6.94596085]
["bitfinex","ETHUSD",1745741971820,12.11589113,1811.5,1810.8,12.46816642]
["bitfinex","ETHUSD",1745741972022,6.59542059,1811.5,1810.8,0.7922]
["bitfinex","ETHUSD",1745741972227,12.11590945,1811.5,1810.8,6.31437429]
["bitfinex","ETHUSD",1745741972437,6.59542059,1811.5,1811.1,0.8016]
["bitfinex","ETHUSD",1745741973258,6.59542059,1811.5,1811.1,6.32307979]
["bitfinex","ETHUSD",1745741973856,6.59542059,1811.5,1811.1,0.8016]
["bitfinex","ETHUSD",1745741974063,11.36986406,1811.9,1811.3,5.52070434]
["bitfinex","ETHUSD",1745741974252,5.5194404,1811.8,1811.2,5.5210547]
["bitfinex","ETHUSD",1745741974568,11.3699543,1811.9,1811.3,5.52089018]
["bitfinex","ETHUSD",1745741975122,5.51940916,1811.8,1811.3,5.52089018]
["bitfinex","ETHUSD",1745741975778,0.1977,1811.2,1810.0,0.27774799]
["bitfinex","ETHUSD",1745741975942,2.05,1811.7,1809.8,1.210273]
["bitfinex","ETHUSD",1745741975943,4.10137338,1810.6,1809.8,1.210273]
["bitfinex","ETHUSD",1745741976264,5.93369658,1810.5,1809.8,1.210273]
["bitfinex","ETHUSD",1745741976454,0.41013734,1810.5,1809.9,5.52506492]
["bitfinex","ETHUSD",1745741976624,5.5241731,1810.3,1809.8,1.210273]
["bitfinex","ETHUSD",1745741976827,5.52430827,1810.2,1809.8,1.210273]
["bitfinex","ETHUSD",1745741977028,4.31381072,1810.5,1809.8,1.210273]
["bitfinex","ETHUSD",1745741977324,5.95516294,1810.4,1809.8,1.210273]
["bitfinex","ETHUSD",1745741977520,5.52516713,1809.9,1809.8,0.408673]
["bitfinex","ETHUSD",1745741977758,9.42869088,1810.0,1809.8,0.408673]
["bitfinex","ETHUSD",1745741977966,5.52516713,1809.9,1809.8,0.408673]
["bitfinex","ETHUSD",1745741978551,9.42859617,1810.0,1809.8,0.408673]
["bitfinex","ETHUSD",1745741978732,0.94285962,1809.9,1809.8,0.408673]
["bitfinex","ETHUSD",1745741978936,6.46802675,1809.9,1809.8,0.408673]
["bitfinex","ETHUSD",1745741979151,0.94285962,1809.9,1809.8,0.408673]
["bitfinex","ETHUSD",1745741979940,5.52669717,1809.4,1808.7,0.8016]
["bitfinex","ETHUSD",1745741980162,8.907,1809.5,1808.7,6.33033427]
["bitfinex","ETHUSD",1745741980368,7.76407852,1809.5,1808.9,5.52796062]
["bitfinex","ETHUSD",1745741980550,7.76407852,1809.5,1808.8,5.52841468]
["bitfinex","ETHUSD",1745741980758,7.76407852,1809.5,1809.0,5.52772554]
["bitfinex","ETHUSD",1745741981268,5.907,1809.5,1809.1,0.8016]
["bitfinex","ETHUSD",1745741981630,5.907,1809.5,1809.1,6.32920904]
["bitfinex","ETHUSD",1745741981858,8.52578765,1809.7,1809.1,6.32920904]
["bitfinex","ETHUSD",1745741983556,9.66367972,1809.6,1809.1,0.8016]
["bitfinex","ETHUSD",1745741983972,4.13752777,1809.6,1809.1,0.8016]
["bitfinex","ETHUSD",1745741984272,0.41375278,1809.5,1809.1,0.8016]
["bitfinex","ETHUSD",1745741984775,0.41375278,1809.5,1809.2,5.52730167]
["bitfinex","ETHUSD",1745741984951,3.0,1809.7,1809.2,5.52730167]
["bitfinex","ETHUSD",1745741985574,8.52577954,1809.7,1809.1,6.32904126]
["bitfinex","ETHUSD",1745741986142,5.907,1809.8,1809.3,5.5267686]
["bitfinex","ETHUSD",1745741986642,11.43247621,1809.8,1809.2,5.52704085]
["bitfinex","ETHUSD",1745741986975,11.43247621,1809.8,1809.1,6.32905396]
["bitfinex","ETHUSD",1745741986976,1.14324762,1809.7,1809.1,6.32905396]
["bitfinex","ETHUSD",1745741987135,1.14324762,1809.7,1809.2,5.52728655]
["bitfinex","ETHUSD",1745741988076,6.66919509,1809.7,1809.1,5.52746577]
["bitfinex","ETHUSD",1745741988777,6.66919509,1809.7,1809.1,5.52737426]
["bitfinex","ETHUSD",1745741988949,1.14324762,1809.7,1809.3,5.52686847]
["bitfinex","ETHUSD",1745741989152,6.66908304,1809.7,1809.1,5.52735619]
["bitfinex","ETHUSD",1745741989344,0.6669083,1809.6,1809.1,5.52745128]
["bitfinex","ETHUSD",1745741989539,6.66916132,1809.7,1809.1,11.05482121]
["bitfinex","ETHUSD",1745741989745,5.52622526,1809.6,1808.8,3.7513]
["bitfinex","ETHUSD",1745741989981,5.52638089,1809.6,1808.9,5.52796532]
["bitfinex","ETHUSD",1745741990211,5.52638089,1809.6,1809.0,5.52789761]
["bitfinex","ETHUSD",1745741990486,5.52639468,1809.5,1808.9,5.52806903]
["bitfinex","ETHUSD",1745741990695,0.55263947,1809.4,1808.9,11.05605026]
["bitfinex","ETHUSD",1745741990876,0.55263947,1809.4,1809.0,5.527901]
["bitfinex","ETHUSD",1745741991049,0.55263947,1809.4,1808.9,5.52806302]
["bitfinex","ETHUSD",1745741991481,0.75033947,1809.4,1808.9,5.52795373]
["bitfinex","ETHUSD",1745741991984,0.75033947,1809.4,1809.0,5.52772758]
["bitfinex","ETHUSD",1745741992151,0.1977,1809.4,1809.0,5.52772758]
["bitfinex","ETHUSD",1745741992668,4.34094762,1809.7,1809.1,5.5275829]
["bitfinex","ETHUSD",1745741992850,9.86697959,1809.7,1809.1,5.5275829]
["bitfinex","ETHUSD",1745741993275,9.86697959,1809.7,1809.1,6.2845829]
["bitfinex","ETHUSD",1745741993478,1.14324762,1809.7,1809.4,5.52666287]
["bitfinex","ETHUSD",1745741993652,1.14324762,1809.7,1809.3,5.526823]
["bitfinex","ETHUSD",1745741994470,8.72292943,1809.9,1809.3,11.05369682]
["bitfinex","ETHUSD",1745741994670,14.53092943,1809.9,1809.3,5.526823]
["bitfinex","ETHUSD",1745741994969,8.72292943,1809.9,1809.3,5.526823]
["bitfinex","ETHUSD",1745741995165,5.52548268,1809.8,1809.3,5.526823]
["bitfinex","ETHUSD",1745741995383,8.72302099,1809.9,1809.3,5.52677567]
["bitfinex","ETHUSD",1745741995577,0.8723021,1809.8,1809.4,5.52665469]
["bitfinex","ETHUSD",1745741995881,0.8723021,1809.8,1809.3,5.52677897]
["bitfinex","ETHUSD",1745741996271,0.8723021,1809.8,1809.4,5.52667877]
["bitfinex","ETHUSD",1745741996813,6.39782914,1809.8,1809.2,5.52703966]
["bitfinex","ETHUSD",1745741997291,0.8723021,1809.8,1809.3,5.52685751]
["bitfinex","ETHUSD",1745741997609,0.8723021,1809.8,1809.3,5.52676515]
["bitfinex","ETHUSD",1745741998112,5.52548223,1809.8,1809.3,5.52676515]
["bitfinex","ETHUSD",1745741998305,8.72302622,1809.9,1809.4,5.5266357]
["bitfinex","ETHUSD",1745741998493,8.72302622,1809.9,1809.3,5.52685991]
["bitfinex","ETHUSD",1745741998810,14.24846747,1809.9,1809.3,5.52685991]
["bitfinex","ETHUSD",1745741999014,8.72302622,1809.9,1809.3,5.52685991]
["bitfinex","ETHUSD",1745741999185,0.87230262,1809.8,1809.3,5.52685991]
["bitfinex","ETHUSD",1745741999606,6.39784363,1809.8,1809.2,5.52715007]
["bitfinex","ETHUSD",1745741999910,6.39784363,1809.8,1809.3,5.52697302]
["bitfinex","ETHUSD",1745742001476,11.92357602,1809.8,1809.2,5.5271096]
["bitfinex","ETHUSD",1745742001785,4.79339665,1809.8,1809.1,6.28436002]
["bitfinex","ETHUSD",1745742001984,6.005218,1809.7,1809.1,6.28436002]
["bitfinex","ETHUSD",1745742002296,0.47933967,1809.7,1809.2,5.52707701]
["bitfinex","ETHUSD",1745742003179,0.47933967,1809.7,1809.3,5.5269531]
["bitfinex","ETHUSD",1745742003812,8.72305104,1809.9,1809.3,5.5269531]
["bitfinex","ETHUSD",1745742004111,3.1977,1809.9,1809.3,5.52676771]
["bitfinex","ETHUSD",1745742004309,3.1977,1809.9,1809.4,5.5264076]
["bitfinex","ETHUSD",1745742004604,3.1977,1809.9,1809.4,5.52647752]
["bitfinex","ETHUSD",1745742004813,3.1977,1809.9,1809.3,5.52676108]
["bitfinex","ETHUSD",1745742004974,0.31977,1809.8,1809.4,5.52666859]
["bitfinex","ETHUSD",1745742005375,0.31977,1809.8,1809.2,5.52716854]
["bitfinex","ETHUSD",1745742005581,0.31977,1809.8,1809.3,5.52692467]
["bitfinex","ETHUSD",1745742005582,5.84526673,1809.8,1809.3,5.52692467]
["bitfinex","ETHUSD",1745742005786,5.52583425,1809.7,1809.1,6.28443893]
["bitfinex","ETHUSD",1745742006084,5.52583425,1809.7,1809.2,5.52726168]
["bitfinex","ETHUSD",1745742006315,0.55258343,1809.6,1809.2,5.52726168]
["bitfinex","ETHUSD",1745742006610,0.55258343,1809.6,1809.2,5.52729383]
["bitfinex","ETHUSD",1745742006913,6.0788846,1809.6,1808.9,6.8324]
["bitfinex","ETHUSD",1745742007099,0.1977,1809.5,1808.9,12.36044378]
["bitfinex","ETHUSD",1745742007289,5.5268764,1809.4,1808.9,6.8324]
["bitfinex","ETHUSD",1745742007486,9.44854646,1809.2,1808.9,6.0]
["bitfinex","ETHUSD",1745742007712,9.44854646,1809.2,1808.6,6.36132761]
["bitfinex","ETHUSD",1745742008006,5.72531148,1809.1,1808.6,6.36132761]
["bitfinex","ETHUSD",1745742008190,0.1977,1809.1,1808.6,6.36132761]
["bitfinex","ETHUSD",1745742008578,0.1977,1809.1,1808.6,11.89022959]
["bitfinex","ETHUSD",1745742008774,6.69015721,1809.1,1808.6,0.8324]
["bitfinex","ETHUSD",1745742009213,1.16233277,1809.1,1808.6,6.36153615]
["bitfinex","ETHUSD",1745742009581,6.68996404,1809.1,1808.5,5.52927053]
["bitfinex","ETHUSD",1745742010702,6.68996404,1809.1,1808.4,12.36203228]
["bitfinex","ETHUSD",1745742010902,6.69010402,1809.1,1808.5,5.52942663]
["bitfinex","ETHUSD",1745742011106,0.6690104,1809.0,1808.5,5.52942663]
["bitfinex","ETHUSD",1745742011890,0.6690104,1809.0,1808.6,5.52910944]
["bitfinex","ETHUSD",1745742012090,5.739,1809.3,1808.8,0.8324]
["bitfinex","ETHUSD",1745742012304,5.739,1809.3,1808.8,6.36080309]
["bitfinex","ETHUSD",1745742012999,11.26603887,1809.3,1808.7,5.52860423]
["bitfinex","ETHUSD",1745742013206,3.0,1809.2,1808.6,0.8324]
["bitfinex","ETHUSD",1745742013399,0.3,1809.1,1808.7,5.52865552]
["bitfinex","ETHUSD",1745742014110,0.3,1809.1,1808.7,11.05725009]
["bitfinex","ETHUSD",1745742014325,0.3,1809.1,1808.7,5.52859457]
["bitfinex","ETHUSD",1745742014625,0.3,1809.1,1808.6,0.8324]
["bitfinex","ETHUSD",1745742014830,5.739,1809.3,1808.9,5.52820149]
["bitfinex","ETHUSD",1745742015132,5.739,1809.3,1808.8,5.52826178]
["bitfinex","ETHUSD",1745742015832,11.26601417,1809.3,1808.8,5.52826178]
["bitfinex","ETHUSD",1745742016017,5.739,1809.3,1808.9,5.52807623]
["bitfinex","ETHUSD",1745742016325,0.5739,1809.2,1808.8,5.52836464]
["bitfinex","ETHUSD",1745742016511,0.5739,1809.2,1808.9,5.52820831]
["bitfinex","ETHUSD",1745742016829,5.739,1809.3,1808.8,5.5285272]
["bitfinex","ETHUSD",1745742017030,11.46302533,1809.9,1808.8,6.3609272]
["bitfinex","ETHUSD",1745742017238,5.9377,1809.9,1809.4,5.52651114]
["bitfinex","ETHUSD",1745742017442,3.0,1809.8,1809.3,5.52682355]
["bitfinex","ETHUSD",1745742017797,11.46298366,1809.9,1809.3,5.52677327]
["bitfinex","ETHUSD",1745742017993,1.14629837,1809.8,1809.3,5.52677327]
["bitfinex","ETHUSD",1745742018491,1.14629837,1809.8,1809.4,5.52666847]
["bitfinex","ETHUSD",1745742018695,1.14629837,1809.8,1809.3,5.52681534]
["bitfinex","ETHUSD",1745742019431,1.12629837,1809.8,1809.3,5.52681534]
["bitfinex","ETHUSD",1745742019809,1.12629837,1809.8,1809.3,5.52680345]
["bitfinex","ETHUSD",1745742020208,1.12629837,1809.8,1809.4,5.52649689]
["bitfinex","ETHUSD",1745742020615,1.12629837,1809.8,1809.3,5.5268994]
["bitfinex","ETHUSD",1745742021033,1.12629837,1809.8,1809.4,5.52662805]
["bitfinex","ETHUSD",1745742021933,5.9377,1809.9,1809.4,5.52662805]
["bitfinex","ETHUSD",1745742022443,11.46291877,1809.9,1809.4,5.52662805]
["bitfinex","ETHUSD",1745742022599,5.52548957,1809.8,1809.3,5.52681999]
["bitfinex","ETHUSD",1745742023636,3.1977,1809.7,1809.1,5.52760332]
["bitfinex","ETHUSD",1745742023834,5.52619441,1809.6,1809.1,5.52760332]
["bitfinex","ETHUSD",1745742024030,6.07920602,1809.5,1809.0,5.52780594]
["bitfinex","ETHUSD",1745742024235,0.1977,1809.4,1809.0,5.52780594]
["bitfinex","ETHUSD",1745742024527,0.1977,1809.4,1808.9,11.52809239]
["bitfinex","ETHUSD",1745742024733,5.72444443,1809.4,1808.9,11.52809239]
["bitfinex","ETHUSD",1745742025239,0.1977,1809.4,1809.0,5.52773052]
["bitfinex","ETHUSD",1745742025435,0.57273194,1809.4,1809.0,5.52773052]
["bitfinex","ETHUSD",1745742026102,0.57273194,1809.4,1808.9,6.0]
["bitfinex","ETHUSD",1745742026297,0.57273194,1809.4,1809.0,5.5277046]
["bitfinex","ETHUSD",1745742027039,0.57273194,1809.4,1808.9,11.52818278]
["bitfinex","ETHUSD",1745742027252,5.52755516,1809.2,1808.5,0.7801]
["bitfinex","ETHUSD",1745742027537,0.75045552,1809.1,1808.7,5.52880077]
["bitfinex","ETHUSD",1745742029210,0.75045552,1809.1,1808.7,11.05741866]
["bitfinex","ETHUSD",1745742029416,0.75045552,1809.1,1808.7,5.52861789]
["bitfinex","ETHUSD",1745742029623,0.75045552,1809.1,1808.7,5.52861679]
["bitfinex","ETHUSD",1745742030750,0.75045552,1809.1,1808.8,5.52848101]
["bitfinex","ETHUSD",1745742031039,0.75045552,1809.1,1808.8,5.52850715]
["bitfinex","ETHUSD",1745742031223,0.75045552,1809.1,1808.6,5.52902385]
["bitfinex","ETHUSD",1745742031734,0.1825979,1809.0,1808.7,5.52865325]
["bitfinex","ETHUSD",1745742034762,0.1825979,1809.0,1808.8,5.52838176]
["bitfinex","ETHUSD",1745742035061,0.1825979,1809.0,1808.8,5.52837383]
["bitfinex","ETHUSD",1745742037654,0.1825979,1809.0,1808.5,0.7801]
["bitfinex","ETHUSD",1745742037821,0.1825979,1809.0,1808.6,5.52890941]
["bitfinex","ETHUSD",1745742038227,0.1825979,1809.0,1808.6,5.52913856]
["bitfinex","ETHUSD",1745742038421,0.1825979,1809.0,1808.7,5.52871028]
["bitfinex","ETHUSD",1745742038656,0.1825979,1809.0,1808.6,5.52899545]
["bitfinex","ETHUSD",1745742038862,0.1825979,1809.0,1808.6,5.5289248]
["bitfinex","ETHUSD",1745742039234,0.1825979,1809.0,1808.7,5.52880863]
["bitfinex","ETHUSD",1745742041386,0.1825979,1809.0,1808.7,5.52862947]
["bitfinex","ETHUSD",1745742041590,0.1825979,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745742042069,5.74,1809.3,1809.1,5.52758925]
["bitfinex","ETHUSD",1745742042471,5.74,1809.3,1809.0,5.52772657]
["bitfinex","ETHUSD",1745742042637,0.1977,1809.4,1809.2,5.52706943]
["bitfinex","ETHUSD",1745742042950,5.519,1809.7,1809.3,5.52676473]
["bitfinex","ETHUSD",1745742042951,0.1977,1809.6,1809.3,5.52676473]
["bitfinex","ETHUSD",1745742043157,0.76937,1809.6,1809.3,5.52676473]
["bitfinex","ETHUSD",1745742044561,0.76937,1809.6,1809.2,5.52712733]
["bitfinex","ETHUSD",1745742045311,0.76937,1809.6,1809.2,11.0542048]
["bitfinex","ETHUSD",1745742045483,0.76937,1809.6,1809.3,5.52694586]
["bitfinex","ETHUSD",1745742047578,0.1977,1810.0,1809.5,5.52623149]
["bitfinex","ETHUSD",1745742047881,8.72264602,1810.0,1809.5,5.52623149]
["bitfinex","ETHUSD",1745742048084,3.1977,1810.0,1809.5,5.52623149]
["bitfinex","ETHUSD",1745742048579,3.1977,1810.0,1809.5,5.52616216]
["bitfinex","ETHUSD",1745742048770,0.31977,1809.9,1809.6,5.52590782]
["bitfinex","ETHUSD",1745742049144,0.1977,1810.0,1809.6,5.52600303]
["bitfinex","ETHUSD",1745742049487,0.1977,1810.0,1809.8,5.52534119]
["bitfinex","ETHUSD",1745742049779,5.519,1810.1,1809.5,0.79468885]
["bitfinex","ETHUSD",1745742049979,0.1977,1810.2,1809.8,5.52527814]
["bitfinex","ETHUSD",1745742050484,0.1977,1810.2,1809.9,5.52494466]
["bitfinex","ETHUSD",1745742050650,0.1977,1810.2,1809.9,11.04991733]
["bitfinex","ETHUSD",1745742050850,0.1977,1810.2,1809.9,5.52494466]
["bitfinex","ETHUSD",1745742051058,0.1977,1810.2,1810.0,5.52463116]
["bitfinex","ETHUSD",1745742051362,0.1977,1810.2,1809.9,5.52498083]
["bitfinex","ETHUSD",1745742051691,0.1977,1810.2,1810.0,5.52484097]
["bitfinex","ETHUSD",1745742051880,0.1977,1810.2,1809.9,5.52502106]
["bitfinex","ETHUSD",1745742052185,0.1977,1810.2,1810.0,5.52483298]
["bitfinex","ETHUSD",1745742052391,0.1977,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745742052549,0.1977,1810.6,1810.2,5.52421476]
["bitfinex","ETHUSD",1745742052746,0.1977,1810.6,1810.4,5.52351576]
["bitfinex","ETHUSD",1745742052983,3.1977,1810.8,1810.4,5.52351576]
["bitfinex","ETHUSD",1745742053571,5.517,1810.9,1810.5,5.52318092]
["bitfinex","ETHUSD",1745742054487,5.517,1810.9,1810.4,11.04684676]
["bitfinex","ETHUSD",1745742054698,5.517,1810.9,1810.5,5.52308694]
["bitfinex","ETHUSD",1745742054995,5.517,1810.9,1810.4,6.62816839]
["bitfinex","ETHUSD",1745742055983,5.517,1810.9,1810.4,5.52348371]
["bitfinex","ETHUSD",1745742056489,5.517,1810.9,1810.4,5.52339261]
["bitfinex","ETHUSD",1745742057072,5.517,1810.9,1810.3,5.52382572]
["bitfinex","ETHUSD",1745742057073,11.83405605,1810.9,1810.3,5.52382572]
["bitfinex","ETHUSD",1745742057403,11.83405605,1810.9,1810.4,5.52355828]
["bitfinex","ETHUSD",1745742057601,0.99238885,1810.7,1810.2,0.7543]
["bitfinex","ETHUSD",1745742057905,6.51512858,1810.7,1810.2,5.52422477]
["bitfinex","ETHUSD",1745742058390,0.99238885,1810.7,1810.2,5.52422477]
["bitfinex","ETHUSD",1745742059210,0.99238885,1810.7,1810.2,5.52403927]
["bitfinex","ETHUSD",1745742059700,6.51518161,1810.7,1810.1,5.52440199]
["bitfinex","ETHUSD",1745742059906,2.49616743,1810.7,1810.2,5.52412846]
["bitfinex","ETHUSD",1745742060399,2.49616743,1810.7,1810.0,0.55250211]
["bitfinex","ETHUSD",1745742060561,6.51523292,1810.7,1810.1,5.52435633]
["bitfinex","ETHUSD",1745742060767,0.99238885,1810.7,1810.1,5.52435588]
["bitfinex","ETHUSD",1745742060971,6.51511607,1810.7,1810.2,5.52413741]
["bitfinex","ETHUSD",1745742061165,12.03811094,1810.7,1810.1,5.52435588]
["bitfinex","ETHUSD",1745742061475,6.51523801,1810.7,1810.1,11.04869176]
["bitfinex","ETHUSD",1745742061794,8.01901882,1810.7,1810.2,5.52422646]
["bitfinex","ETHUSD",1745742061990,2.49616966,1810.7,1810.1,5.52438138]
["bitfinex","ETHUSD",1745742062164,8.01901014,1810.7,1810.2,5.52423903]
["bitfinex","ETHUSD",1745742063702,8.01901014,1810.7,1810.1,5.52442631]
["bitfinex","ETHUSD",1745742064178,5.52306523,1810.6,1810.1,5.52442631]
["bitfinex","ETHUSD",1745742064380,8.01907711,1810.7,1810.1,5.52442631]
["bitfinex","ETHUSD",1745742065107,8.01907711,1810.7,1810.1,11.04876422]
["bitfinex","ETHUSD",1745742065280,8.01907711,1810.7,1810.2,5.5240911]
["bitfinex","ETHUSD",1745742065683,0.1977,1810.7,1810.3,5.52392452]
["bitfinex","ETHUSD",1745742066705,0.1977,1810.7,1810.4,5.52364103]
["bitfinex","ETHUSD",1745742067399,0.1977,1810.7,1810.3,6.29360489]
["bitfinex","ETHUSD",1745742067600,5.517,1810.9,1810.3,0.7698]
["bitfinex","ETHUSD",1745742067766,5.517,1810.9,1810.6,5.52292149]
["bitfinex","ETHUSD",1745742068168,5.517,1810.9,1810.7,5.52272384]
["bitfinex","ETHUSD",1745742068665,5.517,1810.9,1810.6,6.62746909]
["bitfinex","ETHUSD",1745742068877,5.517,1810.9,1810.6,5.52285755]
["bitfinex","ETHUSD",1745742069072,5.517,1810.9,1810.3,6.29372962]
["bitfinex","ETHUSD",1745742069272,5.517,1810.9,1810.6,5.5227965]
["bitfinex","ETHUSD",1745742069513,5.517,1810.9,1810.5,5.52311595]
["bitfinex","ETHUSD",1745742069806,5.517,1810.9,1810.5,5.5231127]
["bitfinex","ETHUSD",1745742070103,6.31595124,1811.2,1810.5,6.07553642]
["bitfinex","ETHUSD",1745742070104,9.34738885,1811.2,1810.5,6.07553642]
["bitfinex","ETHUSD",1745742070309,9.34738885,1811.2,1810.6,5.5228907]
["bitfinex","ETHUSD",1745742070601,14.86879819,1811.2,1810.6,5.52280486]
["bitfinex","ETHUSD",1745742070793,8.5527,1811.2,1810.7,6.35086833]
["bitfinex","ETHUSD",1745742070993,16.11293154,1811.2,1810.7,0.8283]
["bitfinex","ETHUSD",1745742071179,10.59166574,1811.2,1810.7,6.3507895]
["bitfinex","ETHUSD",1745742071374,10.59166574,1811.2,1810.8,5.52222771]
["bitfinex","ETHUSD",1745742071375,5.5527,1811.2,1810.8,5.52222771]
["bitfinex","ETHUSD",1745742071920,5.5527,1811.2,1810.7,6.35078474]
["bitfinex","ETHUSD",1745742071921,11.07397937,1811.2,1810.7,6.35085811]
["bitfinex","ETHUSD",1745742072299,5.5527,1811.2,1810.7,6.35079778]
["bitfinex","ETHUSD",1745742074321,5.5527,1811.2,1810.7,0.8283]
["bitfinex","ETHUSD",1745742074724,5.5527,1811.2,1810.8,5.52241956]
["bitfinex","ETHUSD",1745742075521,5.5527,1811.2,1810.7,0.8283]
["bitfinex","ETHUSD",1745742075698,11.86870268,1811.2,1810.7,0.8283]
["bitfinex","ETHUSD",1745742076034,0.1977,1811.2,1810.5,0.79468885]
["bitfinex","ETHUSD",1745742076197,0.1977,1811.2,1810.9,5.52190387]
["bitfinex","ETHUSD",1745742076526,5.354,1811.4,1810.9,5.52190387]
["bitfinex","ETHUSD",1745742076732,0.1977,1811.5,1810.8,6.34080868]
["bitfinex","ETHUSD",1745742077024,0.1977,1811.5,1811.1,5.52132669]
["bitfinex","ETHUSD",1745742077238,0.1977,1811.5,1811.1,6.07345936]
["bitfinex","ETHUSD",1745742077804,5.71801665,1811.5,1811.1,0.55213267]
["bitfinex","ETHUSD",1745742078001,5.71801665,1811.5,1810.8,0.8184]
["bitfinex","ETHUSD",1745742078002,5.52067283,1811.4,1810.8,0.8184]
["bitfinex","ETHUSD",1745742078327,5.52108261,1811.3,1810.8,6.34077159]
["bitfinex","ETHUSD",1745742078629,5.5207522,1811.4,1810.9,5.52206397]
["bitfinex","ETHUSD",1745742079125,5.5207522,1811.4,1810.8,0.8184]
["bitfinex","ETHUSD",1745742079126,5.5207522,1811.4,1810.8,6.34063444]
["bitfinex","ETHUSD",1745742079332,5.5207522,1811.4,1810.9,0.63406344]
["bitfinex","ETHUSD",1745742079491,5.52093773,1811.3,1810.9,0.63406344]
["bitfinex","ETHUSD",1745742079690,5.52121236,1811.2,1810.7,11.52263577]
["bitfinex","ETHUSD",1745742080220,8.52102079,1811.3,1810.7,11.52263577]
["bitfinex","ETHUSD",1745742080420,8.52102079,1811.3,1810.7,11.52249547]
["bitfinex","ETHUSD",1745742081733,8.52102079,1811.3,1810.7,6.0]
["bitfinex","ETHUSD",1745742081909,0.1977,1811.1,1810.7,6.0]
["bitfinex","ETHUSD",1745742082108,0.1977,1811.1,1810.7,7.2341339]
["bitfinex","ETHUSD",1745742084435,0.1977,1811.1,1810.7,12.7568373]
["bitfinex","ETHUSD",1745742084728,0.1977,1811.1,1810.7,7.2341339]
["bitfinex","ETHUSD",1745742084932,0.1977,1811.4,1810.9,5.52199202]
["bitfinex","ETHUSD",1745742085097,0.1977,1811.4,1811.0,0.5521992]
["bitfinex","ETHUSD",1745742085511,0.1977,1811.4,1811.0,6.073993]
["bitfinex","ETHUSD",1745742086432,0.1977,1811.4,1811.0,6.07385078]
["bitfinex","ETHUSD",1745742086648,5.5507,1811.6,1811.0,6.07376675]
["bitfinex","ETHUSD",1745742086797,11.07070292,1811.6,1811.1,5.52130303]
["bitfinex","ETHUSD",1745742086999,11.07070292,1811.6,1811.1,6.68082682]
["bitfinex","ETHUSD",1745742087213,5.5507,1811.6,1811.1,6.68082682]
["bitfinex","ETHUSD",1745742088631,5.5507,1811.6,1811.0,0.5521992]
["bitfinex","ETHUSD",1745742088632,6.34538885,1811.6,1811.0,0.5521992]
["bitfinex","ETHUSD",1745742088803,5.52075575,1811.4,1810.9,0.7755]
["bitfinex","ETHUSD",1745742089005,5.52075575,1811.4,1810.7,7.9877339]
["bitfinex","ETHUSD",1745742089006,5.52136181,1811.2,1810.7,7.9877339]
["bitfinex","ETHUSD",1745742089227,5.52139004,1811.2,1810.7,7.9877339]
["bitfinex","ETHUSD",1745742090382,5.52120141,1811.2,1810.7,1.9877339]
["bitfinex","ETHUSD",1745742090839,5.719518,1811.0,1810.4,11.04703446]
["bitfinex","ETHUSD",1745742091004,0.1977,1811.0,1810.5,5.5231974]
["bitfinex","ETHUSD",1745742091198,0.1977,1811.0,1810.4,5.52348851]
["bitfinex","ETHUSD",1745742091425,0.1977,1811.0,1810.3,12.27748205]
["bitfinex","ETHUSD",1745742091731,0.1977,1811.0,1810.6,5.52284923]
["bitfinex","ETHUSD",1745742092026,0.1977,1811.0,1810.6,6.62745869]
["bitfinex","ETHUSD",1745742092451,5.5507,1811.3,1810.7,6.34978485]
["bitfinex","ETHUSD",1745742092596,5.52122462,1811.2,1810.7,6.34985421]
["bitfinex","ETHUSD",1745742092797,11.07177898,1811.3,1810.7,6.34982069]
["bitfinex","ETHUSD",1745742093113,11.07177898,1811.3,1810.8,5.52241589]
["bitfinex","ETHUSD",1745742093843,5.5507,1811.3,1810.8,1.18722366]
["bitfinex","ETHUSD",1745742094037,5.5507,1811.3,1810.8,6.70943107]
["bitfinex","ETHUSD",1745742094241,5.5507,1811.3,1810.9,5.52210278]
["bitfinex","ETHUSD",1745742094445,5.353,1811.3,1811.0,5.52165608]
["bitfinex","ETHUSD",1745742094747,5.353,1811.3,1811.1,0.55216561]
["bitfinex","ETHUSD",1745742096146,5.353,1811.3,1810.9,5.52193447]
["bitfinex","ETHUSD",1745742096448,10.87403259,1811.3,1810.8,6.70962594]
["bitfinex","ETHUSD",1745742096618,10.87403259,1811.3,1810.8,1.18722366]
["bitfinex","ETHUSD",1745742096817,10.87403259,1811.3,1810.7,6.34972124]
["bitfinex","ETHUSD",1745742097044,5.353,1811.3,1810.8,5.52227773]
["bitfinex","ETHUSD",1745742097652,10.87403194,1811.3,1810.7,6.34983641]
["bitfinex","ETHUSD",1745742098048,10.87403194,1811.3,1810.7,6.34982931]
["bitfinex","ETHUSD",1745742098229,0.1977,1811.2,1810.7,6.34982931]
["bitfinex","ETHUSD",1745742098408,5.71892613,1811.2,1810.4,3.79468885]
["bitfinex","ETHUSD",1745742098613,5.52168692,1811.1,1810.5,6.27468473]
["bitfinex","ETHUSD",1745742098837,6.51371021,1811.2,1810.5,6.27468473]
["bitfinex","ETHUSD",1745742099033,5.52168219,1811.1,1810.6,5.52302568]
["bitfinex","ETHUSD",1745742099656,5.52198546,1811.0,1810.5,0.7515]
["bitfinex","ETHUSD",1745742099821,5.353,1811.3,1810.5,1.37899239]
["bitfinex","ETHUSD",1745742100015,10.87395386,1811.3,1810.8,5.52239562]
["bitfinex","ETHUSD",1745742100208,5.353,1811.3,1810.6,6.31764438]
["bitfinex","ETHUSD",1745742100411,5.353,1811.3,1810.9,5.52188818]
["bitfinex","ETHUSD",1745742101458,5.353,1811.3,1810.8,5.522225]
["bitfinex","ETHUSD",1745742101846,5.353,1811.3,1810.9,5.52209144]
["bitfinex","ETHUSD",1745742102059,5.353,1811.3,1810.9,6.62652308]
["bitfinex","ETHUSD",1745742102723,5.353,1811.3,1810.9,5.52209144]
["bitfinex","ETHUSD",1745742103124,0.1977,1811.2,1810.8,5.52229866]
["bitfinex","ETHUSD",1745742103666,0.1977,1811.2,1810.7,0.7515]
["bitfinex","ETHUSD",1745742103667,5.7189801,1811.2,1810.7,0.7515]
["bitfinex","ETHUSD",1745742104039,5.7189801,1811.2,1810.7,6.27415795]
["bitfinex","ETHUSD",1745742104756,0.1977,1811.2,1810.7,6.27415795]
["bitfinex","ETHUSD",1745742104960,5.7189103,1811.2,1810.7,1.9311905]
["bitfinex","ETHUSD",1745742105149,5.7189103,1811.2,1810.7,7.45391509]
["bitfinex","ETHUSD",1745742105461,5.52155077,1811.1,1810.7,1.9311905]
["bitfinex","ETHUSD",1745742105662,0.99238885,1811.2,1810.5,6.34942536]
["bitfinex","ETHUSD",1745742105961,5.52163603,1811.1,1810.5,6.34921626]
["bitfinex","ETHUSD",1745742106537,0.1977,1810.9,1810.4,5.52347346]
["bitfinex","ETHUSD",1745742106738,0.1977,1810.9,1810.3,16.77978584]
["bitfinex","ETHUSD",1745742106949,0.1977,1810.9,1810.5,5.52332918]
["bitfinex","ETHUSD",1745742107349,0.1977,1810.9,1810.3,6.0]
["bitfinex","ETHUSD",1745742107666,0.1977,1810.6,1810.1,5.256]
["bitfinex","ETHUSD",1745742107974,5.72081381,1810.6,1810.1,10.78048313]
["bitfinex","ETHUSD",1745742108264,5.72081381,1810.6,1810.0,0.7611]
["bitfinex","ETHUSD",1745742108265,5.52333689,1810.5,1810.0,0.7611]
["bitfinex","ETHUSD",1745742108467,5.52379782,1810.4,1809.8,12.28638149]
["bitfinex","ETHUSD",1745742108667,0.1977,1810.3,1809.8,12.28638149]
["bitfinex","ETHUSD",1745742108869,8.808,1810.8,1809.8,1.55578885]
["bitfinex","ETHUSD",1745742109042,0.1977,1810.7,1810.2,0.79468885]
["bitfinex","ETHUSD",1745742109263,0.1977,1810.7,1810.3,6.28503958]
["bitfinex","ETHUSD",1745742109460,0.1977,1810.9,1810.3,6.28503958]
["bitfinex","ETHUSD",1745742109766,8.72005223,1810.9,1810.3,6.99301242]
["bitfinex","ETHUSD",1745742109973,5.5224869,1810.8,1810.3,1.46907284]
["bitfinex","ETHUSD",1745742110687,5.5224869,1810.8,1810.3,6.99300649]
["bitfinex","ETHUSD",1745742111047,11.04519594,1810.8,1810.3,1.46907284]
["bitfinex","ETHUSD",1745742111247,5.5224869,1810.8,1810.2,5.52411651]
["bitfinex","ETHUSD",1745742111485,5.72094264,1810.6,1810.1,0.7611]
["bitfinex","ETHUSD",1745742111853,5.52358578,1810.5,1809.9,11.52508711]
["bitfinex","ETHUSD",1745742112048,5.72203166,1810.2,1809.7,5.256]
["bitfinex","ETHUSD",1745742112248,0.1977,1810.2,1809.7,11.38346153]
["bitfinex","ETHUSD",1745742112577,5.72197007,1810.2,1809.7,6.12746153]
["bitfinex","ETHUSD",1745742112775,5.72207214,1810.2,1809.7,0.60171]
["bitfinex","ETHUSD",1745742112973,0.1977,1810.2,1809.7,5.52572955]
["bitfinex","ETHUSD",1745742113283,0.1977,1810.2,1809.7,5.52557145]
["bitfinex","ETHUSD",1745742113847,0.1977,1810.2,1809.8,5.52545283]
["bitfinex","ETHUSD",1745742114052,0.1977,1810.2,1809.9,5.52503301]
["bitfinex","ETHUSD",1745742114254,0.1977,1810.2,1809.8,5.52528382]
["bitfinex","ETHUSD",1745742114476,0.1977,1810.2,1809.9,0.55252838]
["bitfinex","ETHUSD",1745742114755,0.1977,1810.2,1809.7,5.52566806]
["bitfinex","ETHUSD",1745742115695,5.7219743,1810.2,1809.7,5.52556486]
["bitfinex","ETHUSD",1745742116364,5.52462522,1810.1,1809.6,6.28700952]
["bitfinex","ETHUSD",1745742116568,5.72211099,1810.2,1809.6,6.28700952]
["bitfinex","ETHUSD",1745742116768,11.24665643,1810.2,1809.6,6.28700952]
["bitfinex","ETHUSD",1745742116969,5.72211099,1810.2,1809.6,6.28700952]
["bitfinex","ETHUSD",1745742117488,5.7221599,1810.2,1809.6,8.06840096]
["bitfinex","ETHUSD",1745742117787,5.52463683,1810.1,1809.6,2.54243932]
["bitfinex","ETHUSD",1745742118164,5.52463683,1810.1,1809.6,7.30741382]
["bitfinex","ETHUSD",1745742118366,5.52463683,1810.1,1809.6,1.78133932]
["bitfinex","ETHUSD",1745742119658,10.98016347,1810.2,1809.6,1.78133932]
["bitfinex","ETHUSD",1745742119858,5.52474392,1810.1,1809.6,1.78133932]
["bitfinex","ETHUSD",1745742120442,12.07806774,1810.2,1809.6,7.30740528]
["bitfinex","ETHUSD",1745742122304,5.52472108,1810.1,1809.6,1.78133932]
["bitfinex","ETHUSD",1745742122871,5.52501839,1810.0,1809.6,1.78133932]
["bitfinex","ETHUSD",1745742123905,5.52501839,1810.0,1809.4,11.55325603]
["bitfinex","ETHUSD",1745742124071,5.52572912,1809.8,1809.2,5.52722489]
["bitfinex","ETHUSD",1745742124285,0.1977,1809.9,1809.2,5.52722489]
["bitfinex","ETHUSD",1745742124481,5.72310739,1809.9,1809.3,5.52687005]
["bitfinex","ETHUSD",1745742124803,11.24856495,1809.9,1809.3,5.52687005]
["bitfinex","ETHUSD",1745742125000,12.45289033,1809.9,1809.3,6.63227954]
["bitfinex","ETHUSD",1745742125377,5.52547906,1809.8,1809.3,1.10540949]
["bitfinex","ETHUSD",1745742125886,5.52588296,1809.7,1809.1,6.33091945]
["bitfinex","ETHUSD",1745742126086,5.52588296,1809.7,1809.2,5.52729679]
["bitfinex","ETHUSD",1745742126523,0.99238885,1809.6,1808.9,6.0]
["bitfinex","ETHUSD",1745742126681,5.52722009,1809.3,1808.9,6.0]
["bitfinex","ETHUSD",1745742127015,5.52669393,1809.4,1808.8,6.33193842]
["bitfinex","ETHUSD",1745742127220,5.52712732,1809.3,1808.8,1.43669384]
["bitfinex","ETHUSD",1745742127389,11.5835046,1809.4,1808.8,6.96517361]
["bitfinex","ETHUSD",1745742127784,5.52732393,1809.2,1808.8,1.43669384]
["bitfinex","ETHUSD",1745742128125,5.52710548,1809.3,1808.8,1.43669384]
["bitfinex","ETHUSD",1745742128423,6.05666939,1809.4,1808.8,1.43669384]
["bitfinex","ETHUSD",1745742128589,5.52731002,1809.2,1808.8,0.8035]
["bitfinex","ETHUSD",1745742128794,0.1977,1809.3,1808.8,0.8035]
["bitfinex","ETHUSD",1745742128998,5.52734931,1809.2,1808.8,0.8035]
["bitfinex","ETHUSD",1745742129618,5.52773292,1809.1,1808.8,0.8035]
["bitfinex","ETHUSD",1745742129999,0.55277329,1809.1,1808.8,0.8035]
["bitfinex","ETHUSD",1745742130787,6.0803876,1809.1,1808.8,0.8035]
["bitfinex","ETHUSD",1745742130987,0.55277329,1809.1,1808.8,0.8035]
["bitfinex","ETHUSD",1745742131607,5.52743384,1809.2,1808.8,0.8035]
["bitfinex","ETHUSD",1745742132010,5.52743384,1809.2,1808.6,6.3324198]
["bitfinex","ETHUSD",1745742132321,5.52744121,1809.2,1808.6,6.3324198]
["bitfinex","ETHUSD",1745742133020,3.1977,1809.3,1808.7,5.52863239]
["bitfinex","ETHUSD",1745742133230,5.52733974,1809.2,1808.7,5.52863239]
["bitfinex","ETHUSD",1745742133723,5.52733974,1809.2,1808.6,6.33262749]
["bitfinex","ETHUSD",1745742133724,5.52776185,1809.1,1808.6,6.33262749]
["bitfinex","ETHUSD",1745742134017,5.52775622,1809.1,1808.6,0.8035]
["bitfinex","ETHUSD",1745742135325,5.52822157,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742135511,5.52822157,1808.9,1808.4,6.33324439]
["bitfinex","ETHUSD",1745742135692,5.52822157,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742135893,7.4742114,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742136298,1.94598983,1808.9,1808.4,6.33324813]
["bitfinex","ETHUSD",1745742136527,7.4742759,1808.9,1808.4,6.33324813]
["bitfinex","ETHUSD",1745742136828,7.4742759,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742137186,1.94598983,1808.9,1808.4,6.33323467]
["bitfinex","ETHUSD",1745742137507,13.9318549,1809.0,1808.4,6.33323467]
["bitfinex","ETHUSD",1745742137714,5.52840195,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742137885,5.52840195,1808.9,1808.4,6.33324023]
["bitfinex","ETHUSD",1745742138086,5.52835416,1808.9,1808.4,6.33324023]
["bitfinex","ETHUSD",1745742139033,5.52835416,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742139193,5.52853464,1808.8,1808.4,0.8035]
["bitfinex","ETHUSD",1745742139393,5.52833615,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742139606,5.52853873,1808.8,1808.4,0.8035]
["bitfinex","ETHUSD",1745742140005,5.52841381,1808.9,1808.4,0.8035]
["bitfinex","ETHUSD",1745742140331,5.52857517,1808.8,1808.4,0.8035]
["bitfinex","ETHUSD",1745742141898,5.52966578,1808.5,1808.1,0.8178]
["bitfinex","ETHUSD",1745742142241,6.32329702,1808.8,1808.1,0.8178]
["bitfinex","ETHUSD",1745742142242,5.52890246,1808.7,1808.2,5.53022041]
["bitfinex","ETHUSD",1745742142726,5.52890246,1808.7,1808.1,6.34823132]
["bitfinex","ETHUSD",1745742142962,6.65441665,1808.7,1808.1,13.18690391]
["bitfinex","ETHUSD",1745742143141,6.65441665,1808.7,1808.2,5.53022952]
["bitfinex","ETHUSD",1745742143341,6.65439454,1808.7,1808.1,7.65656606]
["bitfinex","ETHUSD",1745742143513,6.65439454,1808.7,1808.1,7.65648351]
["bitfinex","ETHUSD",1745742143715,6.65439454,1808.7,1808.2,5.53025051]
["bitfinex","ETHUSD",1745742143933,6.65436974,1808.7,1808.2,5.53025051]
["bitfinex","ETHUSD",1745742144399,6.65436086,1808.7,1808.2,5.53025051]
["bitfinex","ETHUSD",1745742144847,6.65436086,1808.7,1808.3,5.52996097]
["bitfinex","ETHUSD",1745742144848,1.12551419,1808.7,1808.3,5.52996097]
["bitfinex","ETHUSD",1745742145028,7.47444302,1808.9,1808.5,0.7586]
["bitfinex","ETHUSD",1745742145214,1.94601657,1808.9,1808.5,6.28803374]
["bitfinex","ETHUSD",1745742145533,5.208,1809.0,1808.6,5.52902267]
["bitfinex","ETHUSD",1745742146749,5.208,1809.0,1808.5,0.7586]
["bitfinex","ETHUSD",1745742147052,5.208,1809.0,1808.5,6.28792531]
["bitfinex","ETHUSD",1745742147348,5.208,1809.0,1808.6,5.52908267]
["bitfinex","ETHUSD",1745742148449,5.208,1809.0,1808.5,6.28786713]
["bitfinex","ETHUSD",1745742148657,5.208,1809.0,1808.6,5.52907614]
["bitfinex","ETHUSD",1745742148831,10.73603103,1809.0,1808.5,1.4668556]
["bitfinex","ETHUSD",1745742149149,5.208,1809.0,1808.5,6.99607362]
["bitfinex","ETHUSD",1745742149317,5.208,1809.0,1808.6,5.52909661]
["bitfinex","ETHUSD",1745742149712,3.1977,1808.9,1808.4,0.826]
["bitfinex","ETHUSD",1745742149950,5.52865312,1808.8,1808.4,0.826]
["bitfinex","ETHUSD",1745742151250,5.72613589,1808.9,1808.4,0.826]
["bitfinex","ETHUSD",1745742151418,0.1977,1808.9,1808.4,6.35563265]
["bitfinex","ETHUSD",1745742152252,5.7259714,1808.9,1808.4,6.35563265]
["bitfinex","ETHUSD",1745742152638,5.7259714,1808.9,1808.4,7.54419828]
["bitfinex","ETHUSD",1745742153153,5.52858537,1808.8,1808.4,1.18856563]
["bitfinex","ETHUSD",1745742153319,5.52858537,1808.8,1808.3,5.52987315]
["bitfinex","ETHUSD",1745742153516,5.52858537,1808.8,1808.2,11.5301775]
["bitfinex","ETHUSD",1745742153816,5.52858537,1808.8,1808.3,5.53003903]
["bitfinex","ETHUSD",1745742154021,5.5289586,1808.7,1808.2,6.0]
["bitfinex","ETHUSD",1745742154220,5.52858537,1808.8,1808.2,11.53023608]
["bitfinex","ETHUSD",1745742154424,6.10121391,1808.8,1808.3,5.52989142]
["bitfinex","ETHUSD",1745742154629,6.10121391,1808.8,1808.2,12.75880906]
["bitfinex","ETHUSD",1745742154849,6.10121391,1808.8,1808.2,18.288959]
["bitfinex","ETHUSD",1745742155153,6.10121391,1808.8,1808.3,5.53002065]
["bitfinex","ETHUSD",1745742156059,0.57262854,1808.8,1808.3,5.52990387]
["bitfinex","ETHUSD",1745742156233,0.57262854,1808.8,1808.4,0.7564]
["bitfinex","ETHUSD",1745742156552,8.72601001,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742156849,8.72601001,1808.9,1808.4,6.28614624]
["bitfinex","ETHUSD",1745742157063,8.72601001,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742157357,5.72601001,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742158455,5.52855114,1808.8,1808.4,0.7564]
["bitfinex","ETHUSD",1745742158858,5.72611344,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742159625,12.17925296,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742159816,12.17926376,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742160059,6.65075731,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742160459,5.52854905,1808.8,1808.4,0.7564]
["bitfinex","ETHUSD",1745742161565,6.65075964,1808.9,1808.4,0.7564]
["bitfinex","ETHUSD",1745742162184,6.65075964,1808.9,1808.4,6.28612193]
["bitfinex","ETHUSD",1745742162378,0.6077671,1809.1,1808.5,5.5292764]
["bitfinex","ETHUSD",1745742162675,5.081,1809.0,1808.7,0.7905]
["bitfinex","ETHUSD",1745742163968,5.081,1809.0,1808.7,6.31932699]
["bitfinex","ETHUSD",1745742164266,5.2787,1809.0,1808.4,1.36448386]
["bitfinex","ETHUSD",1745742164569,10.80675289,1809.0,1808.5,6.31992785]
["bitfinex","ETHUSD",1745742165170,5.081,1809.0,1808.6,5.52912236]
["bitfinex","ETHUSD",1745742165343,5.081,1809.0,1808.6,5.52893504]
["bitfinex","ETHUSD",1745742165551,5.081,1809.0,1808.7,5.52881912]
["bitfinex","ETHUSD",1745742166671,5.081,1809.0,1808.6,5.52892649]
["bitfinex","ETHUSD",1745742166970,5.081,1809.0,1808.7,6.0817208]
["bitfinex","ETHUSD",1745742167666,5.081,1809.0,1808.7,0.55289265]
["bitfinex","ETHUSD",1745742168054,5.081,1809.0,1808.6,5.52912505]
["bitfinex","ETHUSD",1745742168562,5.081,1809.0,1808.5,0.7905]
["bitfinex","ETHUSD",1745742168769,10.60893343,1809.0,1808.5,6.31980604]
["bitfinex","ETHUSD",1745742169070,10.60893343,1809.0,1808.5,0.7905]
["bitfinex","ETHUSD",1745742169445,5.081,1809.0,1808.5,6.3198577]
["bitfinex","ETHUSD",1745742169641,5.081,1809.0,1808.5,1.42248577]
["bitfinex","ETHUSD",1745742169868,10.60893779,1809.0,1808.5,6.95175939]
["bitfinex","ETHUSD",1745742170987,5.52880031,1808.8,1808.5,0.7905]
["bitfinex","ETHUSD",1745742171173,10.60911162,1809.0,1808.5,0.7905]
["bitfinex","ETHUSD",1745742171681,10.60911162,1809.0,1808.5,6.31988863]
["bitfinex","ETHUSD",1745742172249,5.081,1809.0,1808.5,6.31974113]
["bitfinex","ETHUSD",1745742172450,5.081,1809.0,1808.6,0.63197411]
["bitfinex","ETHUSD",1745742173011,8.72615351,1808.9,1808.5,0.7905]
["bitfinex","ETHUSD",1745742174183,10.60902485,1809.0,1808.5,6.31978171]
["bitfinex","ETHUSD",1745742174385,10.60902485,1809.0,1808.5,0.7905]
["bitfinex","ETHUSD",1745742174560,5.52824112,1808.9,1808.5,0.7905]
["bitfinex","ETHUSD",1745742175287,10.60905257,1809.0,1808.5,0.7905]
["bitfinex","ETHUSD",1745742175453,12.24250467,1809.0,1808.5,0.7905]
["bitfinex","ETHUSD",1745742175654,5.081,1809.0,1808.5,6.31980328]
["bitfinex","ETHUSD",1745742175854,10.60904027,1809.0,1808.5,6.31980328]
["bitfinex","ETHUSD",1745742176054,5.081,1809.0,1808.5,6.31980328]
["bitfinex","ETHUSD",1745742176273,5.081,1809.0,1808.5,11.84899889]
["bitfinex","ETHUSD",1745742176462,5.081,1809.0,1808.5,6.31969561]
["bitfinex","ETHUSD",1745742176662,5.081,1809.0,1808.5,7.50462369]
["bitfinex","ETHUSD",1745742177173,5.081,1809.0,1808.5,13.033879]
["bitfinex","ETHUSD",1745742177489,5.081,1809.0,1808.7,5.52883178]
["bitfinex","ETHUSD",1745742178202,5.2787,1809.5,1809.0,6.34644134]
["bitfinex","ETHUSD",1745742178497,5.081,1809.5,1809.3,0.8187]
["bitfinex","ETHUSD",1745742185390,5.081,1809.5,1809.1,0.8187]
["bitfinex","ETHUSD",1745742185603,5.081,1809.5,1809.1,6.34629788]
["bitfinex","ETHUSD",1745742186497,5.081,1809.5,1809.1,0.8187]
["bitfinex","ETHUSD",1745742186987,10.60743146,1809.5,1809.1,0.8187]
["bitfinex","ETHUSD",1745742187306,12.240569,1809.5,1809.1,0.8187]
["bitfinex","ETHUSD",1745742187509,5.52670327,1809.4,1809.1,0.8187]
["bitfinex","ETHUSD",1745742187712,5.52721863,1809.3,1808.9,0.8187]
["bitfinex","ETHUSD",1745742187889,5.72501832,1809.2,1808.7,0.8187]
["bitfinex","ETHUSD",1745742188089,5.52776885,1809.1,1808.7,0.8187]
["bitfinex","ETHUSD",1745742188383,5.52794296,1809.0,1808.7,0.8187]
["bitfinex","ETHUSD",1745742188590,5.52794296,1809.0,1808.5,2.00362808]
["bitfinex","ETHUSD",1745742188785,5.52794296,1809.0,1808.5,0.8187]
["bitfinex","ETHUSD",1745742189090,5.72605522,1808.9,1808.5,0.8187]
["bitfinex","ETHUSD",1745742189287,0.1977,1808.9,1808.5,0.8187]
["bitfinex","ETHUSD",1745742189492,11.25457966,1808.9,1808.5,0.8187]
["bitfinex","ETHUSD",1745742189740,5.72609057,1808.9,1808.5,0.8187]
["bitfinex","ETHUSD",1745742189936,6.85150685,1808.9,1808.5,0.8187]
["bitfinex","ETHUSD",1745742190239,8.52655679,1809.5,1808.9,5.52822153]
["bitfinex","ETHUSD",1745742190522,5.52669722,1809.4,1808.9,5.52821266]
["bitfinex","ETHUSD",1745742190893,5.52653237,1809.5,1809.0,0.8187]
["bitfinex","ETHUSD",1745742191089,6.87675202,1809.5,1809.0,0.8187]
["bitfinex","ETHUSD",1745742195330,1.35021965,1809.5,1809.0,0.8187]
["bitfinex","ETHUSD",1745742195493,5.52746159,1809.2,1808.8,0.8001]
["bitfinex","ETHUSD",1745742195699,5.52709002,1809.3,1808.8,0.8001]
["bitfinex","ETHUSD",1745742196240,5.5276014,1809.2,1808.8,0.8001]
["bitfinex","ETHUSD",1745742197033,4.976,1809.2,1808.8,0.8001]
["bitfinex","ETHUSD",1745742197233,5.5277131,1809.1,1808.8,0.8001]
["bitfinex","ETHUSD",1745742197635,5.52781457,1809.1,1808.6,0.7892]
["bitfinex","ETHUSD",1745742198537,5.52781457,1809.1,1808.6,6.31818998]
["bitfinex","ETHUSD",1745742198940,11.63641034,1809.5,1808.6,6.31818998]
["bitfinex","ETHUSD",1745742198941,10.69866054,1810.0,1809.3,5.52687336]
["bitfinex","ETHUSD",1745742199140,5.52548191,1809.8,1809.1,0.79468885]
["bitfinex","ETHUSD",1745742199318,5.52548191,1809.8,1809.4,0.7892]
["bitfinex","ETHUSD",1745742200146,5.52563988,1809.8,1809.4,0.7892]
["bitfinex","ETHUSD",1745742203248,9.59521106,1809.9,1809.4,0.7892]
["bitfinex","ETHUSD",1745742203570,6.59521106,1809.9,1809.4,0.7892]
["bitfinex","ETHUSD",1745742203779,6.59521106,1809.9,1809.4,1.420819]
["bitfinex","ETHUSD",1745742204570,5.52568491,1809.8,1809.4,1.420819]
["bitfinex","ETHUSD",1745742204776,5.52568491,1809.8,1809.4,0.7892]
["bitfinex","ETHUSD",1745742205373,6.59520873,1809.9,1809.4,0.7892]
["bitfinex","ETHUSD",1745742205568,10.69872049,1810.0,1809.4,6.31570733]
["bitfinex","ETHUSD",1745742205960,5.52518164,1809.9,1809.4,6.31570733]
["bitfinex","ETHUSD",1745742206543,10.50094501,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742206954,16.0260685,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742207154,10.50094501,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742208078,16.02607523,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742208243,10.50094501,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742208756,5.72292795,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742208944,0.1977,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742209144,10.50094089,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742209345,5.52538952,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742213759,5.52566511,1809.8,1809.5,0.7624]
["bitfinex","ETHUSD",1745742214085,6.63077057,1809.8,1809.5,0.7624]
["bitfinex","ETHUSD",1745742214480,1.10510546,1809.8,1809.5,0.7624]
["bitfinex","ETHUSD",1745742214680,5.52536382,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742218699,5.52549244,1809.8,1809.5,0.7624]
["bitfinex","ETHUSD",1745742218993,5.5253483,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742219294,5.52516713,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742219492,10.5009787,1810.0,1809.5,0.7624]
["bitfinex","ETHUSD",1745742219658,5.52562099,1809.8,1809.5,0.7624]
["bitfinex","ETHUSD",1745742220095,6.57544117,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742220306,6.57537408,1809.9,1809.5,0.7624]
["bitfinex","ETHUSD",1745742220463,5.5256605,1809.8,1809.5,0.7624]
["bitfinex","ETHUSD",1745742220659,5.52658825,1809.5,1809.3,0.8248]
["bitfinex","ETHUSD",1745742220882,0.55256605,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745742221202,6.07848562,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745742221997,0.55256605,1809.7,1809.3,6.35179789]
["bitfinex","ETHUSD",1745742222197,8.52561937,1809.8,1809.3,6.35179789]
["bitfinex","ETHUSD",1745742222498,8.52561937,1809.8,1809.3,0.8248]
["bitfinex","ETHUSD",1745742222791,5.52585154,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745742222956,10.46885154,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745742225509,4.943,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745742225805,11.81582056,1809.7,1809.3,0.8248]
["bitfinex","ETHUSD",1745742226007,5.52608855,1809.6,1809.1,0.816]
["bitfinex","ETHUSD",1745742226207,5.52684841,1809.4,1809.1,0.816]
["bitfinex","ETHUSD",1745742227096,5.52702972,1809.3,1809.1,0.816]
["bitfinex","ETHUSD",1745742227405,5.52730488,1809.2,1808.8,0.7796]
["bitfinex","ETHUSD",1745742227580,4.943,1809.3,1808.8,0.7796]
["bitfinex","ETHUSD",1745742227897,5.52792489,1809.0,1808.8,0.7796]
["bitfinex","ETHUSD",1745742228584,5.52792489,1809.0,1808.6,0.7796]
["bitfinex","ETHUSD",1745742229175,9.02174742,1809.2,1808.6,0.7796]
["bitfinex","ETHUSD",1745742229501,9.02174742,1809.2,1808.7,0.7796]
["bitfinex","ETHUSD",1745742230302,5.5276376,1809.1,1808.7,0.7796]
["bitfinex","ETHUSD",1745742232982,5.52794669,1809.0,1808.7,0.7796]
["bitfinex","ETHUSD",1745742233711,6.98256241,1809.1,1808.7,0.7796]
["bitfinex","ETHUSD",1745742234293,9.02184165,1809.2,1808.7,0.7796]
["bitfinex","ETHUSD",1745742234504,9.02184165,1809.2,1808.7,6.30838456]
["bitfinex","ETHUSD",1745742235176,14.5494008,1809.2,1808.7,0.7796]
["bitfinex","ETHUSD",1745742235481,9.02164092,1809.2,1808.8,0.7758]
["bitfinex","ETHUSD",1745742237393,14.54921147,1809.2,1808.8,0.7758]
["bitfinex","ETHUSD",1745742237605,14.54919625,1809.2,1808.8,0.7758]
["bitfinex","ETHUSD",1745742237903,3.0,1809.2,1808.8,0.7758]
["bitfinex","ETHUSD",1745742238104,4.943,1809.3,1808.9,0.7937]
["bitfinex","ETHUSD",1745742238406,4.943,1809.3,1809.0,0.7937]
["bitfinex","ETHUSD",1745742239433,10.47020031,1809.6,1809.1,6.32129166]
["bitfinex","ETHUSD",1745742239598,4.944,1809.6,1809.2,0.7937]
["bitfinex","ETHUSD",1745742239929,10.47011789,1809.6,1809.2,0.7937]
["bitfinex","ETHUSD",1745742240227,5.52642533,1809.5,1809.2,0.7937]
["bitfinex","ETHUSD",1745742240534,4.944,1809.6,1809.2,0.7937]
["bitfinex","ETHUSD",1745742240535,10.47027684,1809.6,1809.2,0.7937]
["bitfinex","ETHUSD",1745742240895,4.944,1809.6,1809.2,0.7937]
["bitfinex","ETHUSD",1745742242289,4.944,1809.6,1809.3,0.7807]
["bitfinex","ETHUSD",1745742242494,4.944,1809.6,1809.4,0.7807]
["bitfinex","ETHUSD",1745742242695,4.944,1809.6,1809.5,0.7807]
["bitfinex","ETHUSD",1745742243032,10.46933568,1809.9,1809.5,0.7807]
["bitfinex","ETHUSD",1745742248613,4.944,1809.9,1809.5,0.7807]
["bitfinex","ETHUSD",1745742249336,11.51621051,1809.9,1809.5,0.7807]
["bitfinex","ETHUSD",1745742250136,17.04166523,1809.9,1809.5,0.7807]
["bitfinex","ETHUSD",1745742250338,5.52608311,1809.6,1809.5,0.7807]
["bitfinex","ETHUSD",1745742250509,5.52588304,1809.7,1809.5,0.7807]
["bitfinex","ETHUSD",1745742251539,5.52588304,1809.7,1809.3,0.7897]
["bitfinex","ETHUSD",1745742251740,0.5525883,1809.6,1809.3,0.7897]
["bitfinex","ETHUSD",1745742252038,6.07879759,1809.6,1809.3,0.7897]
["bitfinex","ETHUSD",1745742253309,8.52596248,1809.7,1809.3,0.7897]
["bitfinex","ETHUSD",1745742253711,5.52610405,1809.6,1809.3,0.7897]
["bitfinex","ETHUSD",1745742256539,5.5264263,1809.5,1809.3,0.7897]
["bitfinex","ETHUSD",1745742258838,5.52628257,1809.6,1809.3,0.7897]
["bitfinex","ETHUSD",1745742259647,5.52663443,1809.5,1809.3,0.7897]
["bitfinex","ETHUSD",1745742259866,4.34468885,1809.4,1808.9,0.7571]
["bitfinex","ETHUSD",1745742260005,5.52743053,1809.2,1808.9,0.7571]
["bitfinex","ETHUSD",1745742260346,5.52732868,1809.2,1808.9,0.7571]
["bitfinex","ETHUSD",1745742263419,5.52722951,1809.3,1808.9,0.7571]
["bitfinex","ETHUSD",1745742264849,5.52730707,1809.2,1808.9,0.7571]
["bitfinex","ETHUSD",1745742271383,5.5271994,1809.3,1808.9,0.7571]
["bitfinex","ETHUSD",1745742275182,8.52692107,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742277285,8.52687722,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742277585,5.52704461,1809.3,1809.0,0.7851]
["bitfinex","ETHUSD",1745742278283,5.52654979,1809.5,1809.0,0.7851]
["bitfinex","ETHUSD",1745742279985,7.803,1809.6,1809.0,0.7851]
["bitfinex","ETHUSD",1745742280193,5.5269874,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742281293,11.05398653,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742281495,5.52669393,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742283361,8.0007,1809.6,1809.0,0.7851]
["bitfinex","ETHUSD",1745742283562,5.52662438,1809.5,1809.0,0.7851]
["bitfinex","ETHUSD",1745742283796,5.52662438,1809.5,1809.0,1.41642851]
["bitfinex","ETHUSD",1745742285097,5.52670711,1809.4,1809.0,1.41642851]
["bitfinex","ETHUSD",1745742285472,5.52670711,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742286394,8.0007,1809.6,1809.0,0.7851]
["bitfinex","ETHUSD",1745742286595,10.32980106,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742289296,4.803,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742289595,10.32980167,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742290883,10.3298865,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742291088,11.91552555,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742291411,5.527053,1809.3,1809.0,0.7851]
["bitfinex","ETHUSD",1745742291999,11.91552569,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742292725,10.32988664,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742294328,5.52703416,1809.3,1809.0,0.7851]
["bitfinex","ETHUSD",1745742294494,10.32988664,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742295400,4.803,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742295605,10.32981951,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742295905,10.32981951,1809.4,1809.0,1.41641936]
["bitfinex","ETHUSD",1745742297128,5.52705232,1809.3,1809.0,0.7851]
["bitfinex","ETHUSD",1745742298295,10.32986151,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742298590,4.803,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742298795,5.52703743,1809.3,1809.0,0.7851]
["bitfinex","ETHUSD",1745742299099,10.32987717,1809.4,1809.0,0.7851]
["bitfinex","ETHUSD",1745742299397,10.32987717,1809.4,1809.0,1.41643015]
["bitfinex","ETHUSD",1745742300029,5.527031,1809.3,1809.0,1.41643015]
["bitfinex","ETHUSD",1745742300229,5.527031,1809.3,1809.0,0.7851]
["bitfinex","ETHUSD",1745742300524,5.52653696,1809.5,1809.2,5.52716297]
["bitfinex","ETHUSD",1745742300525,4.803,1809.5,1809.2,5.52716297]
["bitfinex","ETHUSD",1745742300726,10.913,1809.9,1809.3,0.7538]
["bitfinex","ETHUSD",1745742300943,5.5254739,1809.8,1809.3,0.7538]
["bitfinex","ETHUSD",1745742301104,5.5254739,1809.8,1809.4,0.7538]
["bitfinex","ETHUSD",1745742301434,10.32831273,1809.9,1809.3,5.52682275]
["bitfinex","ETHUSD",1745742301617,10.32831273,1809.9,1809.4,0.55268228]
["bitfinex","ETHUSD",1745742301820,4.803,1809.9,1809.5,0.7538]
["bitfinex","ETHUSD",1745742302026,4.803,1809.9,1809.6,0.7979]
["bitfinex","ETHUSD",1745742304242,4.803,1809.9,1809.7,0.8014]
["bitfinex","ETHUSD",1745742306610,4.803,1809.9,1809.8,0.8014]
["bitfinex","ETHUSD",1745742306835,4.803,1809.9,1809.8,1.43411282]
["bitfinex","ETHUSD",1745742308828,8.52426568,1810.2,1809.8,0.63271282]
["bitfinex","ETHUSD",1745742309019,5.272,1810.5,1810.0,0.8263]
["bitfinex","ETHUSD",1745742309020,10.79558267,1810.5,1810.0,0.8263]
["bitfinex","ETHUSD",1745742309219,5.52379365,1810.4,1810.0,0.8263]
["bitfinex","ETHUSD",1745742309443,6.60337302,1810.4,1810.0,0.8263]
["bitfinex","ETHUSD",1745742309724,5.52398516,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742311571,6.60336009,1810.4,1810.0,0.8263]
["bitfinex","ETHUSD",1745742311868,5.52398457,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742313463,4.771,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742313861,10.29500728,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742314242,4.771,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742314766,10.29502263,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742315153,4.771,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742315927,5.52427873,1810.2,1810.0,0.8263]
["bitfinex","ETHUSD",1745742316210,10.29511576,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745742317612,0.79468885,1810.2,1809.8,0.8267]
["bitfinex","ETHUSD",1745742317796,5.52489664,1810.0,1809.8,0.8267]
["bitfinex","ETHUSD",1745742318819,5.52530804,1809.9,1809.6,0.8267]
["bitfinex","ETHUSD",1745742319307,10.29630804,1809.9,1809.6,0.8267]
["bitfinex","ETHUSD",1745742319481,5.52555088,1809.8,1809.6,0.8267]
["bitfinex","ETHUSD",1745742319694,5.52555088,1809.8,1809.4,0.8267]
["bitfinex","ETHUSD",1745742322431,10.29655088,1809.8,1809.4,0.8267]
["bitfinex","ETHUSD",1745742322928,5.52580626,1809.7,1809.4,0.8267]
["bitfinex","ETHUSD",1745742325043,10.29665393,1809.8,1809.4,0.8267]
["bitfinex","ETHUSD",1745742327318,17.50756067,1809.8,1809.4,0.8267]
["bitfinex","ETHUSD",1745742327634,5.52579938,1809.7,1809.4,0.8267]
["bitfinex","ETHUSD",1745742329046,11.98181904,1809.8,1809.4,0.8267]
["bitfinex","ETHUSD",1745742329742,5.52578179,1809.7,1809.4,0.8267]
["bitfinex","ETHUSD",1745742329941,4.771,1809.8,1809.4,0.8267]
["bitfinex","ETHUSD",1745742330145,4.771,1809.8,1809.4,1.46205479]
["bitfinex","ETHUSD",1745742330652,4.771,1809.8,1809.5,6.30207568]
["bitfinex","ETHUSD",1745742330801,4.771,1810.1,1809.6,0.7758]
["bitfinex","ETHUSD",1745742331017,4.771,1810.1,1809.8,0.7758]
["bitfinex","ETHUSD",1745742331354,5.52376682,1810.4,1809.9,6.30095409]
["bitfinex","ETHUSD",1745742331653,4.771,1810.3,1810.0,0.7758]
["bitfinex","ETHUSD",1745742334982,5.56568885,1810.3,1810.0,0.7758]
["bitfinex","ETHUSD",1745742335167,5.52455665,1810.1,1809.8,0.8025]
["bitfinex","ETHUSD",1745742335369,5.52534661,1809.9,1809.6,0.8025]
["bitfinex","ETHUSD",1745742335567,0.1977,1809.8,1809.4,0.8025]
["bitfinex","ETHUSD",1745742336081,5.52601512,1809.7,1809.2,0.8025]
["bitfinex","ETHUSD",1745742336266,5.52609777,1809.6,1809.2,0.8025]
["bitfinex","ETHUSD",1745742336473,0.79468885,1809.7,1809.2,0.8025]
["bitfinex","ETHUSD",1745742336657,5.52631473,1809.6,1809.2,0.8025]
["bitfinex","ETHUSD",1745742338283,8.52592764,1809.7,1809.2,0.8025]
["bitfinex","ETHUSD",1745742338444,0.74290191,1809.6,1809.2,0.8025]
["bitfinex","ETHUSD",1745742338644,11.79537205,1809.6,1809.2,0.8025]
["bitfinex","ETHUSD",1745742338866,6.26902006,1809.6,1809.2,0.8025]
["bitfinex","ETHUSD",1745742339241,4.749,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742339445,10.27563565,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742339647,1.02756356,1809.4,1809.2,0.8025]
["bitfinex","ETHUSD",1745742339879,15.80230124,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742340081,10.27563565,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742341397,4.749,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742341553,10.27551109,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742341755,4.749,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742343084,10.27541172,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742344090,11.191685,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742345397,5.66527328,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742345937,11.19168348,1809.5,1809.2,0.8025]
["bitfinex","ETHUSD",1745742347372,11.38938348,1809.5,1809.0,0.7583]
["bitfinex","ETHUSD",1745742348304,11.38938348,1809.5,1809.0,6.28619995]
["bitfinex","ETHUSD",1745742348467,11.38938348,1809.5,1809.0,7.46761816]
["bitfinex","ETHUSD",1745742349500,5.5267398,1809.4,1809.0,1.93971821]
["bitfinex","ETHUSD",1745742349665,5.5267398,1809.4,1809.0,0.7583]
["bitfinex","ETHUSD",1745742349872,11.38950947,1809.5,1809.0,0.7583]
["bitfinex","ETHUSD",1745742350509,11.38950947,1809.5,1809.0,6.2861957]
["bitfinex","ETHUSD",1745742350693,11.38950947,1809.5,1809.0,0.7583]
["bitfinex","ETHUSD",1745742351306,16.91615558,1809.5,1809.0,0.7583]
["bitfinex","ETHUSD",1745742351486,5.52687782,1809.4,1809.0,0.7583]
["bitfinex","ETHUSD",1745742352207,11.38954811,1809.5,1809.0,0.7583]
["bitfinex","ETHUSD",1745742352417,11.38954811,1809.5,1809.0,7.46761543]
["bitfinex","ETHUSD",1745742353208,5.52670876,1809.4,1809.0,1.93973204]
["bitfinex","ETHUSD",1745742353570,5.52670876,1809.4,1809.0,0.7583]
["bitfinex","ETHUSD",1745742354029,5.5274156,1809.2,1809.0,0.7583]
["bitfinex","ETHUSD",1745742354179,5.5274156,1809.2,1808.8,0.777]
["bitfinex","ETHUSD",1745742356320,5.52704202,1809.3,1808.8,0.777]
["bitfinex","ETHUSD",1745742358508,0.1977,1809.6,1809.0,0.79468885]
["bitfinex","ETHUSD",1745742358684,10.27638418,1809.9,1809.4,0.8202]
["bitfinex","ETHUSD",1745742359008,5.52548125,1809.8,1809.4,0.8202]
["bitfinex","ETHUSD",1745742359306,10.88734838,1809.9,1809.4,0.8202]
["bitfinex","ETHUSD",1745742360408,4.751,1809.9,1809.6,0.8202]
["bitfinex","ETHUSD",1745742362575,4.751,1809.9,1809.6,6.34624347]
["bitfinex","ETHUSD",1745742362998,4.751,1809.9,1809.7,5.52557112]
["bitfinex","ETHUSD",1745742363308,8.52405615,1810.3,1809.8,0.8154]
["bitfinex","ETHUSD",1745742363309,10.27437557,1810.2,1809.8,0.8154]
["bitfinex","ETHUSD",1745742367709,5.52455911,1810.1,1809.8,0.8154]
["bitfinex","ETHUSD",1745742368898,1.57989347,1810.1,1809.8,0.8154]
["bitfinex","ETHUSD",1745742369079,5.52516313,1810.0,1809.8,0.8154]
["bitfinex","ETHUSD",1745742370210,5.5251199,1810.0,1809.8,0.8154]
["bitfinex","ETHUSD",1745742370396,5.5251199,1810.0,1809.1,14.52755225]
["bitfinex","ETHUSD",1745742370397,6.31955072,1810.0,1809.5,0.8154]
["bitfinex","ETHUSD",1745742370600,5.52629771,1809.6,1809.2,0.8154]
["bitfinex","ETHUSD",1745742370804,10.24129771,1809.6,1809.2,0.8154]
["bitfinex","ETHUSD",1745742373916,5.5265489,1809.5,1809.2,0.8154]
["bitfinex","ETHUSD",1745742375420,10.43897624,1809.6,1809.2,0.8154]
["bitfinex","ETHUSD",1745742375786,10.24127624,1809.6,1809.2,0.8154]
["bitfinex","ETHUSD",1745742377897,5.52644198,1809.5,1809.2,0.8154]
["bitfinex","ETHUSD",1745742378322,10.24126213,1809.6,1809.2,0.8154]
["bitfinex","ETHUSD",1745742379823,5.52659485,1809.5,1809.2,0.8154]
["bitfinex","ETHUSD",1745742381523,5.52659485,1809.5,1809.0,0.7541]
["bitfinex","ETHUSD",1745742381524,5.52720221,1809.3,1809.0,0.7541]
["bitfinex","ETHUSD",1745742381817,11.05446345,1809.3,1809.0,0.7541]
["bitfinex","ETHUSD",1745742381984,5.52720221,1809.3,1809.0,0.7541]
["bitfinex","ETHUSD",1745742382188,5.52741611,1809.2,1809.0,0.7541]
["bitfinex","ETHUSD",1745742382486,5.52761041,1809.1,1808.5,12.32400118]
["bitfinex","ETHUSD",1745742382685,5.52841758,1808.9,1808.6,0.7978]
["bitfinex","ETHUSD",1745742382917,5.52804032,1809.0,1808.6,0.7978]
["bitfinex","ETHUSD",1745742383802,5.52775357,1809.1,1808.6,0.7978]
["bitfinex","ETHUSD",1745742384019,5.52775357,1809.1,1808.6,1.4305193]
["bitfinex","ETHUSD",1745742384623,5.52813796,1809.0,1808.6,0.7978]
["bitfinex","ETHUSD",1745742385213,5.52777217,1809.1,1808.6,0.7978]
["bitfinex","ETHUSD",1745742385613,5.52792054,1809.0,1808.6,0.7978]
["bitfinex","ETHUSD",1745742393232,5.52833215,1808.9,1808.4,6.28700461]
["bitfinex","ETHUSD",1745742393731,11.05612765,1809.0,1808.4,6.28700461]
["bitfinex","ETHUSD",1745742394031,5.52792054,1809.0,1808.5,0.62870046]
["bitfinex","ETHUSD",1745742395700,5.52792054,1809.0,1808.6,0.7574]
["bitfinex","ETHUSD",1745742398853,5.52865155,1808.8,1808.6,0.7574]
["bitfinex","ETHUSD",1745742399644,5.52865155,1808.8,1808.0,1.20336185]
["bitfinex","ETHUSD",1745742399645,6.32260827,1809.0,1808.3,0.8269]
["bitfinex","ETHUSD",1745742399857,5.52925213,1808.6,1808.3,0.8269]
["bitfinex","ETHUSD",1745742401142,5.52896821,1808.7,1808.3,0.8269]
["bitfinex","ETHUSD",1745742401346,10.23474042,1808.8,1808.3,0.8269]
["bitfinex","ETHUSD",1745742401511,10.23474042,1808.8,1808.5,0.8269]
["bitfinex","ETHUSD",1745742401512,4.706,1808.8,1808.5,0.8269]
["bitfinex","ETHUSD",1745742402846,4.706,1808.8,1808.5,0.8269]
["bitfinex","ETHUSD",1745742405148,5.52900671,1808.7,1808.5,0.8269]
["bitfinex","ETHUSD",1745742405651,11.25814231,1808.8,1808.5,0.8269]
["bitfinex","ETHUSD",1745742406452,5.528377,1808.9,1808.5,0.8269]
["bitfinex","ETHUSD",1745742408029,11.05689757,1808.9,1808.5,0.8269]
["bitfinex","ETHUSD",1745742408220,5.52857293,1808.8,1808.5,0.8269]
["bitfinex","ETHUSD",1745742410458,5.5283589,1808.9,1808.5,0.8269]
["bitfinex","ETHUSD",1745742410660,3.0,1808.9,1808.5,0.8269]
["bitfinex","ETHUSD",1745742410955,8.52823318,1808.9,1808.5,0.8269]
["bitfinex","ETHUSD",1745742411324,10.23414332,1809.0,1808.5,6.35617854]
["bitfinex","ETHUSD",1745742411524,4.706,1809.0,1808.6,5.52909159]
["bitfinex","ETHUSD",1745742411746,4.706,1809.0,1808.7,0.8289]
["bitfinex","ETHUSD",1745742415664,10.23392384,1809.0,1808.7,0.8289]
["bitfinex","ETHUSD",1745742416163,4.706,1809.0,1808.7,0.8289]
["bitfinex","ETHUSD",1745742417270,5.7293808,1809.0,1808.7,0.8289]
["bitfinex","ETHUSD",1745742417576,5.5290558,1808.7,1808.4,0.7726]
["bitfinex","ETHUSD",1745742420562,5.52937728,1808.6,1808.4,0.7726]
["bitfinex","ETHUSD",1745742420872,5.52901268,1808.7,1808.4,0.7726]
["bitfinex","ETHUSD",1745742421037,5.52913945,1808.6,1808.2,0.7726]
["bitfinex","ETHUSD",1745742421379,5.52872134,1808.8,1808.3,0.7726]
["bitfinex","ETHUSD",1745742421573,4.706,1809.0,1808.5,6.3240197]
["bitfinex","ETHUSD",1745742421870,4.706,1809.0,1808.7,0.7574]
["bitfinex","ETHUSD",1745742422971,10.23396655,1809.0,1808.7,0.7574]
["bitfinex","ETHUSD",1745742424847,4.706,1809.0,1808.7,0.7574]
["bitfinex","ETHUSD",1745742425265,4.706,1809.0,1808.7,6.91463819]
["bitfinex","ETHUSD",1745742425463,4.706,1809.0,1808.8,0.7574]
["bitfinex","ETHUSD",1745742427272,5.52688912,1809.4,1808.9,0.8]
["bitfinex","ETHUSD",1745742427475,4.706,1809.4,1809.0,0.8]
["bitfinex","ETHUSD",1745742427682,5.72291839,1809.9,1809.3,0.8]
["bitfinex","ETHUSD",1745742427973,11.63458832,1810.1,1809.3,0.8]
["bitfinex","ETHUSD",1745742427974,0.1977,1810.1,1809.5,0.8]
["bitfinex","ETHUSD",1745742428138,4.706,1810.1,1809.6,0.8]
["bitfinex","ETHUSD",1745742428344,4.706,1810.1,1809.7,6.32563003]
["bitfinex","ETHUSD",1745742428573,4.706,1810.1,1809.7,0.8]
["bitfinex","ETHUSD",1745742428984,4.706,1810.1,1809.7,6.32562404]
["bitfinex","ETHUSD",1745742429477,4.706,1810.1,1809.7,1.98515685]
["bitfinex","ETHUSD",1745742430375,22.11912336,1810.3,1809.8,6.32535388]
["bitfinex","ETHUSD",1745742430538,16.595,1810.3,1809.8,6.32535201]
["bitfinex","ETHUSD",1745742431382,22.11919203,1810.3,1809.8,0.8]
["bitfinex","ETHUSD",1745742431847,22.86738971,1810.3,1809.8,0.8]
["bitfinex","ETHUSD",1745742432239,22.11919203,1810.3,1809.8,6.32543534]
["bitfinex","ETHUSD",1745742433671,22.11919203,1810.3,1809.8,0.8]
["bitfinex","ETHUSD",1745742434747,3.0,1810.5,1810.0,0.7902]
["bitfinex","ETHUSD",1745742434952,10.2271508,1810.6,1810.1,6.31462183]
["bitfinex","ETHUSD",1745742435188,10.2271508,1810.6,1810.1,7.498546]
["bitfinex","ETHUSD",1745742435498,10.2271508,1810.6,1810.1,1.97412417]
["bitfinex","ETHUSD",1745742435790,10.22721722,1810.6,1810.1,1.97412417]
["bitfinex","ETHUSD",1745742436349,4.704,1810.6,1810.1,1.97412417]
["bitfinex","ETHUSD",1745742436678,5.52351075,1810.5,1810.1,0.7902]
["bitfinex","ETHUSD",1745742437654,4.704,1810.6,1810.2,0.8003]
["bitfinex","ETHUSD",1745742437853,10.22705955,1810.6,1810.2,0.8003]
["bitfinex","ETHUSD",1745742439484,5.52374698,1810.4,1810.2,0.8003]
["bitfinex","ETHUSD",1745742439693,5.5239463,1810.3,1810.2,0.8003]
["bitfinex","ETHUSD",1745742439904,7.07366874,1810.6,1810.2,0.8003]
["bitfinex","ETHUSD",1745742439905,5.52353652,1810.5,1810.2,0.8003]
["bitfinex","ETHUSD",1745742440062,5.52364603,1810.4,1810.2,0.8003]
["bitfinex","ETHUSD",1745742442697,5.5239463,1810.3,1810.2,0.8003]
["bitfinex","ETHUSD",1745742442999,5.52473887,1810.1,1809.9,0.7889]
["bitfinex","ETHUSD",1745742443207,4.702,1810.2,1809.9,0.7889]
["bitfinex","ETHUSD",1745742443413,5.52470178,1810.1,1809.9,0.7889]
["bitfinex","ETHUSD",1745742444101,11.04956243,1810.1,1809.9,0.7889]
["bitfinex","ETHUSD",1745742444306,5.52470178,1810.1,1809.9,0.7889]
["bitfinex","ETHUSD",1745742444512,5.52486187,1810.0,1809.9,0.7889]
["bitfinex","ETHUSD",1745742444895,5.52473655,1810.1,1809.9,0.7889]
["bitfinex","ETHUSD",1745742447273,5.52486187,1810.0,1809.7,0.7889]
["bitfinex","ETHUSD",1745742447481,5.52486187,1810.0,1809.4,10.22852823]
["bitfinex","ETHUSD",1745742447482,5.52595307,1809.7,1809.5,0.7889]
["bitfinex","ETHUSD",1745742447675,5.5256606,1809.8,1809.5,0.7889]
["bitfinex","ETHUSD",1745742447878,5.52535011,1809.9,1809.5,0.7889]
["bitfinex","ETHUSD",1745742451418,5.52500488,1810.0,1809.5,0.7889]
["bitfinex","ETHUSD",1745742451729,4.702,1810.2,1809.7,0.7889]
["bitfinex","ETHUSD",1745742451882,11.63379359,1810.4,1809.9,0.7889]
["bitfinex","ETHUSD",1745742452077,5.52379359,1810.4,1810.0,0.7889]
["bitfinex","ETHUSD",1745742452543,10.22658505,1810.5,1810.0,0.7889]
["bitfinex","ETHUSD",1745742452689,10.22658505,1810.5,1810.0,6.31374865]
["bitfinex","ETHUSD",1745742452883,10.22658505,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742453113,10.22658505,1810.5,1810.1,1.38397487]
["bitfinex","ETHUSD",1745742453316,4.703,1810.5,1810.1,1.38397487]
["bitfinex","ETHUSD",1745742453523,10.22633996,1810.5,1810.1,1.38397487]
["bitfinex","ETHUSD",1745742454090,10.22633996,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742454284,4.703,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742455523,10.2263477,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742460148,4.703,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742460314,10.22636048,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742461040,4.703,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742461529,10.22637608,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742461708,10.22637608,1810.5,1810.1,1.38395295]
["bitfinex","ETHUSD",1745742462134,10.22637608,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742464050,4.703,1810.5,1810.1,0.7559]
["bitfinex","ETHUSD",1745742466161,4.703,1810.5,1810.2,0.8139]
["bitfinex","ETHUSD",1745742466457,5.52315748,1810.6,1810.2,0.8139]
["bitfinex","ETHUSD",1745742466627,0.79468885,1810.4,1809.8,0.8139]
["bitfinex","ETHUSD",1745742466974,5.52487225,1810.0,1809.8,0.8139]
["bitfinex","ETHUSD",1745742467263,5.52505425,1810.0,1809.8,0.8139]
["bitfinex","ETHUSD",1745742467411,5.52516713,1809.9,1809.4,6.0]
["bitfinex","ETHUSD",1745742467610,5.52505425,1810.0,1809.5,0.7613]
["bitfinex","ETHUSD",1745742467832,5.52479112,1810.1,1809.5,6.28756963]
["bitfinex","ETHUSD",1745742468036,5.52488427,1810.0,1809.6,0.62875696]
["bitfinex","ETHUSD",1745742468657,5.52488427,1810.0,1809.7,0.7613]
["bitfinex","ETHUSD",1745742468948,5.52465924,1810.1,1809.7,0.7613]
["bitfinex","ETHUSD",1745742469257,5.5243994,1810.2,1809.8,0.7613]
["bitfinex","ETHUSD",1745742470620,10.42247327,1810.4,1809.8,0.7613]
["bitfinex","ETHUSD",1745742470621,5.52408402,1810.3,1809.8,0.7613]
["bitfinex","ETHUSD",1745742470938,5.52408402,1810.3,1809.8,5.52545429]
["bitfinex","ETHUSD",1745742471171,10.22478815,1810.4,1809.9,1.31384543]
["bitfinex","ETHUSD",1745742471833,5.52414469,1810.3,1809.9,0.7613]
["bitfinex","ETHUSD",1745742472036,0.1977,1809.8,1808.7,0.7613]
["bitfinex","ETHUSD",1745742472352,0.79468885,1809.3,1808.7,0.7613]
["bitfinex","ETHUSD",1745742472563,5.52743543,1809.2,1808.7,0.7613]
["bitfinex","ETHUSD",1745742472734,5.52774135,1809.1,1808.7,0.7613]
["bitfinex","ETHUSD",1745742472928,5.5285272,1808.8,1808.7,0.7613]
["bitfinex","ETHUSD",1745742473144,5.52805848,1809.0,1808.7,0.7613]
["bitfinex","ETHUSD",1745742473346,5.5285272,1808.8,1808.7,0.7613]
["bitfinex","ETHUSD",1745742474056,5.5285272,1808.8,1808.5,0.7613]
["bitfinex","ETHUSD",1745742474231,11.16998234,1809.1,1808.5,0.7613]
["bitfinex","ETHUSD",1745742474437,5.52867148,1808.8,1808.5,0.7613]
["bitfinex","ETHUSD",1745742475663,5.52804323,1809.0,1808.5,0.7613]
["bitfinex","ETHUSD",1745742475664,3.0,1809.0,1808.5,0.7613]
["bitfinex","ETHUSD",1745742475960,5.52857136,1808.8,1808.5,0.7613]
["bitfinex","ETHUSD",1745742477481,1.11699823,1809.1,1808.5,0.7613]
["bitfinex","ETHUSD",1745742477762,3.0,1809.2,1808.5,0.7613]
["bitfinex","ETHUSD",1745742477763,5.52823045,1808.9,1808.5,0.7613]
["bitfinex","ETHUSD",1745742478828,8.52750636,1809.2,1808.7,0.7613]
["bitfinex","ETHUSD",1745742479168,5.52762808,1809.1,1808.7,0.7613]
["bitfinex","ETHUSD",1745742479726,11.05552069,1809.1,1808.7,0.7613]
["bitfinex","ETHUSD",1745742479946,5.52809373,1809.0,1808.7,0.7613]
["bitfinex","ETHUSD",1745742481241,5.52779393,1809.1,1808.7,0.7613]
["bitfinex","ETHUSD",1745742481739,8.52741131,1809.2,1808.7,0.7613]
["bitfinex","ETHUSD",1745742481941,5.52777081,1809.1,1808.7,0.7613]
["bitfinex","ETHUSD",1745742483158,6.85029624,1809.2,1808.7,0.7613]
["bitfinex","ETHUSD",1745742483553,5.52745511,1809.2,1808.7,0.7613]
["bitfinex","ETHUSD",1745742483756,10.22815422,1809.3,1808.8,6.35229417]
["bitfinex","ETHUSD",1745742483757,10.2280827,1809.3,1808.8,6.35229417]
["bitfinex","ETHUSD",1745742483961,10.2280827,1809.3,1808.7,5.52882667]
["bitfinex","ETHUSD",1745742483962,4.704,1809.5,1809.0,6.35150459]
["bitfinex","ETHUSD",1745742484184,10.23053292,1809.5,1809.0,6.35150459]
["bitfinex","ETHUSD",1745742484387,10.23053292,1809.5,1809.0,0.8238]
["bitfinex","ETHUSD",1745742484565,10.23053292,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742485113,5.526701,1809.4,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742486505,10.23056869,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742487812,4.704,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742487979,15.75729832,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742488308,10.23061183,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742488687,15.75725547,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742489311,10.23061183,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742489815,5.52670918,1809.4,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742490009,10.23057482,1809.5,1809.0,1.45898316]
["bitfinex","ETHUSD",1745742490508,4.704,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742490711,8.52598947,1809.7,1809.2,1.46663938]
["bitfinex","ETHUSD",1745742491014,14.05202851,1809.7,1809.2,1.46663938]
["bitfinex","ETHUSD",1745742491607,3.0,1809.7,1809.2,1.46663938]
["bitfinex","ETHUSD",1745742491913,5.52626521,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742492916,5.52646433,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742495284,8.52590918,1809.7,1809.2,0.8308]
["bitfinex","ETHUSD",1745742495285,5.52625066,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742495712,5.52669393,1809.4,1809.2,0.8308]
["bitfinex","ETHUSD",1745742496213,5.52656066,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742496877,5.52627474,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742497079,5.52651821,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742497619,5.52627474,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742498126,11.05265479,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742498692,5.52627474,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742498920,11.05265762,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742499106,5.52643949,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742500702,5.52674719,1809.4,1809.2,0.8308]
["bitfinex","ETHUSD",1745742500908,5.52643949,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742503932,5.52634084,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742504109,5.52639755,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742505530,5.52622616,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742505832,5.52610911,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742505992,5.52610911,1809.6,1809.2,1.46662893]
["bitfinex","ETHUSD",1745742506936,5.52643195,1809.5,1809.2,1.46662893]
["bitfinex","ETHUSD",1745742507127,5.52628124,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742510215,5.52608311,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742510752,5.52664628,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742511333,5.52662256,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742511513,5.52671636,1809.4,1809.2,0.8308]
["bitfinex","ETHUSD",1745742512042,5.52655694,1809.5,1809.2,0.8308]
["bitfinex","ETHUSD",1745742514044,5.52625822,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742514350,5.5260991,1809.6,1809.2,0.8308]
["bitfinex","ETHUSD",1745742514726,5.52597557,1809.7,1809.2,1.46662968]
["bitfinex","ETHUSD",1745742516057,5.5261464,1809.6,1809.2,1.46662968]
["bitfinex","ETHUSD",1745742516754,4.739,1809.8,1809.3,0.814]
["bitfinex","ETHUSD",1745742517055,10.26463783,1809.8,1809.4,0.814]
["bitfinex","ETHUSD",1745742517260,11.67055523,1809.8,1809.4,0.814]
["bitfinex","ETHUSD",1745742518053,3.0,1810.0,1809.6,0.8322]
["bitfinex","ETHUSD",1745742518214,4.738,1810.1,1809.7,0.8322]
["bitfinex","ETHUSD",1745742518678,4.738,1810.1,1809.7,5.52574681]
["bitfinex","ETHUSD",1745742518857,4.738,1810.1,1809.8,0.8322]
["bitfinex","ETHUSD",1745742519015,5.52502615,1810.0,1809.6,0.8322]
["bitfinex","ETHUSD",1745742519219,11.05720576,1810.1,1809.6,0.8322]
["bitfinex","ETHUSD",1745742519861,5.52493925,1810.0,1809.6,0.8322]
["bitfinex","ETHUSD",1745742520225,11.05730813,1810.1,1809.6,0.8322]
["bitfinex","ETHUSD",1745742525147,11.05730813,1810.1,1809.6,6.35823245]
["bitfinex","ETHUSD",1745742525343,11.05730813,1810.1,1809.7,0.63582325]
["bitfinex","ETHUSD",1745742525878,11.05730813,1810.1,1809.6,0.8322]
["bitfinex","ETHUSD",1745742526579,16.58215329,1810.1,1809.6,0.8322]
["bitfinex","ETHUSD",1745742526748,11.05730813,1810.1,1809.6,0.8322]
["bitfinex","ETHUSD",1745742528547,11.05730813,1810.1,1809.6,6.3582567]
["bitfinex","ETHUSD",1745742528882,11.05730813,1810.1,1809.7,0.7652]
["bitfinex","ETHUSD",1745742530091,10.26277192,1810.1,1809.7,1.39432567]
["bitfinex","ETHUSD",1745742530856,10.26277192,1810.1,1809.7,0.7652]
["bitfinex","ETHUSD",1745742531389,5.52516713,1809.9,1809.7,0.7652]
["bitfinex","ETHUSD",1745742531589,6.3195669,1810.0,1809.7,0.7652]
["bitfinex","ETHUSD",1745742535198,10.26269921,1810.1,1809.7,0.7652]
["bitfinex","ETHUSD",1745742537105,4.738,1810.1,1809.7,0.7652]
["bitfinex","ETHUSD",1745742537269,4.738,1810.1,1809.7,1.39431755]
["bitfinex","ETHUSD",1745742538903,10.26256572,1810.1,1809.7,1.39431755]
["bitfinex","ETHUSD",1745742539402,4.738,1810.1,1809.7,1.39431755]
["bitfinex","ETHUSD",1745742539599,10.26259019,1810.1,1809.7,1.39431755]
["bitfinex","ETHUSD",1745742540175,4.738,1810.1,1809.7,1.39431755]
["bitfinex","ETHUSD",1745742540902,4.738,1810.1,1809.8,0.8311]
["bitfinex","ETHUSD",1745742541401,4.738,1810.1,1809.8,1.52968198]
["bitfinex","ETHUSD",1745742542496,4.738,1810.1,1809.8,6.22402138]
["bitfinex","ETHUSD",1745742542698,4.738,1810.1,1809.9,0.7868]
["bitfinex","ETHUSD",1745742542904,5.52400809,1810.3,1809.9,0.7868]
["bitfinex","ETHUSD",1745742544305,5.5243186,1810.2,1809.9,0.7868]
["bitfinex","ETHUSD",1745742545214,7.42368748,1810.2,1809.9,0.7868]
["bitfinex","ETHUSD",1745742545704,7.42374812,1810.2,1809.9,0.7868]
["bitfinex","ETHUSD",1745742545906,5.52474016,1810.1,1809.9,0.7868]
["bitfinex","ETHUSD",1745742551020,7.42380578,1810.2,1809.9,0.7868]
["bitfinex","ETHUSD",1745742553729,5.52416683,1810.3,1809.9,0.7868]
["bitfinex","ETHUSD",1745742554423,5.52429815,1810.2,1809.9,0.7868]
["bitfinex","ETHUSD",1745742554726,5.52412274,1810.3,1809.9,0.7868]
["bitfinex","ETHUSD",1745742555799,5.52432564,1810.2,1809.9,0.7868]
["bitfinex","ETHUSD",1745742560550,5.52317763,1810.6,1810.0,5.52461968]
["bitfinex","ETHUSD",1745742560710,10.22463331,1810.8,1810.2,0.8002]
["bitfinex","ETHUSD",1745742560911,5.52293634,1810.7,1810.2,0.8002]
["bitfinex","ETHUSD",1745742561320,5.52316405,1810.6,1810.2,0.8002]
["bitfinex","ETHUSD",1745742565351,5.52316405,1810.6,1810.2,1.48791883]
["bitfinex","ETHUSD",1745742566841,5.52316405,1810.6,1810.2,0.8002]
["bitfinex","ETHUSD",1745742567154,5.52379865,1810.4,1810.2,0.8002]
["bitfinex","ETHUSD",1745742567920,6.31806905,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742570254,5.52353284,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742570655,5.52322777,1810.6,1810.2,0.8002]
["bitfinex","ETHUSD",1745742571358,5.52322777,1810.6,1810.2,1.43266386]
["bitfinex","ETHUSD",1745742571554,5.52303103,1810.6,1810.2,0.8002]
["bitfinex","ETHUSD",1745742571860,5.52372773,1810.4,1810.2,0.8002]
["bitfinex","ETHUSD",1745742572626,5.52352579,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742573157,11.04715791,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742573762,5.52352579,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742580746,7.11806619,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742581144,5.52375259,1810.4,1810.2,0.8002]
["bitfinex","ETHUSD",1745742582158,7.11807059,1810.5,1810.2,0.8002]
["bitfinex","ETHUSD",1745742582663,5.52365975,1810.4,1810.2,0.8002]
["bitfinex","ETHUSD",1745742582875,5.52365975,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742583082,5.52365975,1810.4,1810.0,1.39970796]
["bitfinex","ETHUSD",1745742585071,5.5239617,1810.3,1810.0,1.39970796]
["bitfinex","ETHUSD",1745742585275,5.52379141,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742585774,11.04768022,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742585975,5.52379141,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742586980,5.52396722,1810.3,1810.0,0.7702]
["bitfinex","ETHUSD",1745742589977,5.52388119,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742593881,1.34364301,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742594173,5.52364118,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742594587,6.31801804,1810.5,1810.0,0.7702]
["bitfinex","ETHUSD",1745742595444,5.52379108,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742595749,5.52395843,1810.3,1810.0,0.7702]
["bitfinex","ETHUSD",1745742597259,7.03557773,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742597459,8.29148495,1810.4,1810.0,0.7702]
["bitfinex","ETHUSD",1745742597668,5.52395068,1810.3,1810.0,0.7702]
["bitfinex","ETHUSD",1745742599693,5.52441309,1810.2,1810.0,0.7702]
["bitfinex","ETHUSD",1745742599871,5.52413333,1810.3,1810.0,0.7702]
["bitfinex","ETHUSD",1745742600593,7.03614107,1810.2,1810.0,0.7702]
["bitfinex","ETHUSD",1745742600797,6.22829642,1810.1,1809.6,6.33735712]
["bitfinex","ETHUSD",1745742600970,5.52468231,1810.1,1809.7,0.8113]
["bitfinex","ETHUSD",1745742601325,7.03643978,1810.1,1809.7,0.8113]
["bitfinex","ETHUSD",1745742601590,5.52468231,1810.1,1809.7,0.8113]
["bitfinex","ETHUSD",1745742601993,7.03643978,1810.1,1809.7,0.8113]
["bitfinex","ETHUSD",1745742602206,5.52468231,1810.1,1809.7,0.8113]
["bitfinex","ETHUSD",1745742602698,5.52439243,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742603058,12.56066683,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742603491,12.56065398,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742603702,7.0361499,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742604199,5.52460586,1810.1,1809.8,0.7627]
["bitfinex","ETHUSD",1745742604396,7.03619775,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742604882,12.56070274,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742605096,7.03619775,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742606203,12.56073533,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742606404,8.29227128,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742607604,13.81677157,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742608104,8.29227128,1810.2,1809.8,0.7627]
["bitfinex","ETHUSD",1745742608607,5.52457758,1810.1,1809.8,0.7627]
["bitfinex","ETHUSD",1745742609102,5.52499296,1810.0,1809.8,0.7627]
["bitfinex","ETHUSD",1745742610790,5.52516713,1809.9,1809.8,0.7627]
["bitfinex","ETHUSD",1745742611616,2.06425677,1810.0,1809.6,0.7627]
["bitfinex","ETHUSD",1745742611774,7.03713105,1809.9,1809.6,0.7627]
["bitfinex","ETHUSD",1745742611973,12.56255914,1809.9,1809.6,0.7627]
["bitfinex","ETHUSD",1745742612217,7.03713105,1809.9,1809.6,0.7627]
["bitfinex","ETHUSD",1745742612398,5.52537358,1809.9,1809.6,0.7627]
["bitfinex","ETHUSD",1745742613408,11.05084014,1809.9,1809.6,0.7627]
["bitfinex","ETHUSD",1745742613568,5.52550957,1809.8,1809.6,0.7627]
["bitfinex","ETHUSD",1745742614906,5.52595436,1809.7,1809.5,0.7874]
["bitfinex","ETHUSD",1745742615268,5.52608311,1809.6,1809.5,0.7874]
["bitfinex","ETHUSD",1745742615468,5.52643292,1809.5,1809.3,0.7874]
["bitfinex","ETHUSD",1745742615695,0.7944214,1809.6,1809.3,0.7874]
["bitfinex","ETHUSD",1745742615901,5.52663084,1809.5,1809.3,0.7874]
["bitfinex","ETHUSD",1745742616087,5.52682678,1809.4,1809.1,6.7874]
["bitfinex","ETHUSD",1745742616281,5.52724898,1809.3,1809.1,0.7874]
["bitfinex","ETHUSD",1745742616487,5.52730488,1809.2,1809.1,0.7874]
["bitfinex","ETHUSD",1745742616685,5.52717908,1809.3,1809.1,0.7874]
["bitfinex","ETHUSD",1745742616889,5.52730488,1809.2,1808.9,0.7874]
["bitfinex","ETHUSD",1745742617115,5.52791597,1809.0,1808.9,0.7874]
["bitfinex","ETHUSD",1745742617488,5.52791597,1809.0,1808.6,0.8144]
["bitfinex","ETHUSD",1745742617680,5.52822938,1808.9,1808.6,0.8144]
["bitfinex","ETHUSD",1745742618113,5.5282551,1808.9,1808.6,0.8144]
["bitfinex","ETHUSD",1745742619986,5.52864957,1808.8,1808.6,0.8144]
["bitfinex","ETHUSD",1745742620194,5.52840322,1808.9,1808.6,0.8144]
["bitfinex","ETHUSD",1745742620426,6.32255172,1809.0,1808.6,0.8144]
["bitfinex","ETHUSD",1745742620609,5.52847482,1808.9,1808.6,0.8144]
["bitfinex","ETHUSD",1745742622232,5.52809095,1809.0,1808.6,0.8144]
["bitfinex","ETHUSD",1745742623329,5.52826132,1808.9,1808.6,0.8144]
["bitfinex","ETHUSD",1745742623851,5.52810885,1809.0,1808.6,0.8144]
["bitfinex","ETHUSD",1745742624427,11.05629142,1809.0,1808.6,0.8144]
["bitfinex","ETHUSD",1745742624623,13.22874963,1809.1,1808.6,0.8144]
["bitfinex","ETHUSD",1745742624835,4.701,1809.1,1808.8,6.36030221]
["bitfinex","ETHUSD",1745742625046,5.52669393,1809.4,1808.8,2.02079763]
["bitfinex","ETHUSD",1745742625205,5.52777328,1809.1,1808.8,0.8319]
["bitfinex","ETHUSD",1745742625539,5.52746369,1809.2,1808.8,0.8319]
["bitfinex","ETHUSD",1745742626431,5.52744266,1809.2,1808.8,0.8319]
["bitfinex","ETHUSD",1745742628309,0.57993994,1809.9,1809.1,0.8062]
["bitfinex","ETHUSD",1745742628503,5.52470176,1810.1,1809.5,6.33258046]
["bitfinex","ETHUSD",1745742628801,6.07717194,1810.1,1809.5,6.33239896]
["bitfinex","ETHUSD",1745742629015,0.55247018,1810.1,1809.5,11.85857785]
["bitfinex","ETHUSD",1745742629215,5.52437422,1810.2,1809.7,0.8062]
["bitfinex","ETHUSD",1745742629822,5.52437422,1810.2,1809.7,6.33196798]
["bitfinex","ETHUSD",1745742630038,5.52437422,1810.2,1809.7,0.8062]
["bitfinex","ETHUSD",1745742630308,10.22601869,1810.3,1809.7,6.33179563]
["bitfinex","ETHUSD",1745742630507,10.22594825,1810.3,1809.8,0.8062]
["bitfinex","ETHUSD",1745742630727,10.22594825,1810.3,1809.8,1.43938148]
["bitfinex","ETHUSD",1745742631010,10.22594825,1810.3,1809.8,6.33161577]
["bitfinex","ETHUSD",1745742631542,4.702,1810.3,1809.8,6.33161577]
["bitfinex","ETHUSD",1745742631760,4.702,1810.3,1809.9,5.52515161]
["bitfinex","ETHUSD",1745742632621,4.702,1810.3,1810.0,0.8154]
["bitfinex","ETHUSD",1745742635259,5.52452167,1810.2,1810.0,0.8154]
["bitfinex","ETHUSD",1745742636063,10.22608373,1810.3,1810.0,0.8154]
["bitfinex","ETHUSD",1745742636257,12.10107619,1810.3,1810.0,0.8154]
["bitfinex","ETHUSD",1745742636463,5.52429574,1810.2,1810.0,0.8154]
["bitfinex","ETHUSD",1745742637671,5.52455665,1810.1,1810.0,0.8154]
["bitfinex","ETHUSD",1745742637963,12.89551869,1810.3,1809.8,6.30615633]
["bitfinex","ETHUSD",1745742638166,11.02052623,1810.3,1809.8,6.30615633]
["bitfinex","ETHUSD",1745742639228,11.02052623,1810.3,1809.8,0.7808]
["bitfinex","ETHUSD",1745742639429,16.54476446,1810.3,1809.8,0.7808]
["bitfinex","ETHUSD",1745742639864,5.52430329,1810.2,1809.8,0.7808]
["bitfinex","ETHUSD",1745742640165,4.702,1810.3,1809.9,5.52509337]
["bitfinex","ETHUSD",1745742640363,4.702,1810.3,1810.0,0.7808]
["bitfinex","ETHUSD",1745742640664,10.22606104,1810.3,1810.0,0.7808]
["bitfinex","ETHUSD",1745742645445,10.22595814,1810.3,1810.0,0.7808]
["bitfinex","ETHUSD",1745742650347,4.702,1810.3,1810.0,0.7808]
["bitfinex","ETHUSD",1745742652186,10.22597444,1810.3,1810.0,0.7808]
["bitfinex","ETHUSD",1745742652750,5.52425212,1810.2,1810.0,0.7808]
["bitfinex","ETHUSD",1745742653151,5.52442109,1810.2,1810.0,0.7808]
["bitfinex","ETHUSD",1745742654090,4.698,1810.8,1810.3,5.52368379]
["bitfinex","ETHUSD",1745742654381,10.220652,1810.8,1810.4,1.34466838]
["bitfinex","ETHUSD",1745742654546,4.698,1810.8,1810.4,1.34466838]
["bitfinex","ETHUSD",1745742654746,5.52187229,1811.0,1810.5,0.7923]
["bitfinex","ETHUSD",1745742654949,0.9921214,1811.2,1810.6,0.7923]
["bitfinex","ETHUSD",1745742655146,0.9921214,1811.2,1810.5,0.68680084]
["bitfinex","ETHUSD",1745742655147,4.698,1811.2,1810.8,0.7923]
["bitfinex","ETHUSD",1745742655391,0.9921214,1811.4,1810.8,0.7923]
["bitfinex","ETHUSD",1745742655392,10.21876452,1811.4,1810.9,0.7923]
["bitfinex","ETHUSD",1745742655560,10.21876452,1811.4,1810.9,6.31440979]
["bitfinex","ETHUSD",1745742655766,10.21876452,1811.4,1810.9,7.49806938]
["bitfinex","ETHUSD",1745742656098,4.698,1811.4,1810.9,6.70576938]
["bitfinex","ETHUSD",1745742656253,4.698,1811.4,1811.0,0.7923]
["bitfinex","ETHUSD",1745742656448,0.5,1811.7,1811.2,5.52106782]
["bitfinex","ETHUSD",1745742656684,0.5,1811.7,1811.3,6.31292456]
["bitfinex","ETHUSD",1745742656956,0.5,1811.7,1811.4,0.7923]
["bitfinex","ETHUSD",1745742657903,6.01974338,1811.7,1811.4,0.7923]
["bitfinex","ETHUSD",1745742659306,5.52018247,1811.6,1811.4,0.7923]
["bitfinex","ETHUSD",1745742659504,6.8143349,1811.7,1811.4,0.7923]
["bitfinex","ETHUSD",1745742659505,6.01983669,1811.7,1811.4,0.7923]
["bitfinex","ETHUSD",1745742660199,0.5,1811.7,1811.4,0.7923]
["bitfinex","ETHUSD",1745742660403,6.0197187,1811.7,1811.4,0.7923]
["bitfinex","ETHUSD",1745742661503,5.52002082,1811.6,1811.4,0.7923]
["bitfinex","ETHUSD",1745742662173,1.15397195,1811.6,1811.2,0.8295]
["bitfinex","ETHUSD",1745742662411,5.52067349,1811.4,1811.2,0.8295]
["bitfinex","ETHUSD",1745742662816,5.52041341,1811.5,1811.2,0.8295]
["bitfinex","ETHUSD",1745742662998,10.21615191,1811.6,1811.2,0.8295]
["bitfinex","ETHUSD",1745742663209,5.52033153,1811.5,1811.2,0.8295]
["bitfinex","ETHUSD",1745742663589,10.21613713,1811.6,1811.2,0.8295]
["bitfinex","ETHUSD",1745742664003,4.696,1811.6,1811.2,0.8295]
["bitfinex","ETHUSD",1745742664173,6.01982219,1811.7,1811.2,0.8295]
["bitfinex","ETHUSD",1745742664377,0.5,1811.7,1811.2,5.52105427]
["bitfinex","ETHUSD",1745742664579,0.5,1811.7,1811.4,0.7587]
["bitfinex","ETHUSD",1745742664810,0.5,1811.7,1811.5,0.7587]
["bitfinex","ETHUSD",1745742665718,6.01983045,1811.7,1811.5,0.7587]
["bitfinex","ETHUSD",1745742665878,5.51998233,1811.6,1811.5,0.7587]
["bitfinex","ETHUSD",1745742666492,5.52084798,1811.4,1811.0,10.696]
["bitfinex","ETHUSD",1745742666689,5.52074352,1811.4,1811.1,1.8283]
["bitfinex","ETHUSD",1745742667512,5.196,1811.7,1811.2,0.821]
["bitfinex","ETHUSD",1745742667711,0.5,1811.7,1811.4,0.821]
["bitfinex","ETHUSD",1745742667874,0.5,1811.7,1811.4,5.5204304]
["bitfinex","ETHUSD",1745742668080,0.5,1811.7,1811.4,0.821]
["bitfinex","ETHUSD",1745742669016,0.5,1811.7,1811.5,0.821]
["bitfinex","ETHUSD",1745742670216,0.5,1811.7,1811.5,1.45515577]
["bitfinex","ETHUSD",1745742670414,0.5,1811.7,1811.5,6.9754313]
["bitfinex","ETHUSD",1745742671017,0.5,1811.7,1811.5,1.45515577]
["bitfinex","ETHUSD",1745742671220,0.5,1811.7,1811.5,6.1542343]
["bitfinex","ETHUSD",1745742671426,0.5,1811.7,1811.6,0.821]
["bitfinex","ETHUSD",1745742671595,0.5,1811.7,1811.6,1.51852343]
["bitfinex","ETHUSD",1745742672318,0.5,1811.7,1811.6,0.821]
["bitfinex","ETHUSD",1745742673243,0.5,1811.7,1811.6,0.321]
["bitfinex","ETHUSD",1745742674346,0.5,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745742674807,0.60574896,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745742675000,0.5,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745742675205,0.5,1811.7,1811.6,6.74429575]
["bitfinex","ETHUSD",1745742675644,0.5,1811.7,1811.6,1.22431342]
["bitfinex","ETHUSD",1745742675849,0.60616155,1811.7,1811.6,1.22431342]
["bitfinex","ETHUSD",1745742676148,0.60616155,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745742676313,0.60616155,1811.7,1811.6,6.32368233]
["bitfinex","ETHUSD",1745742676939,0.60616155,1811.7,1811.6,0.8037]
["bitfinex","ETHUSD",1745742677109,0.60616155,1811.7,1811.6,6.32368233]
["bitfinex","ETHUSD",1745742677311,0.5,1811.7,1811.6,6.32368233]
["bitfinex","ETHUSD",1745742677508,0.60616155,1811.7,1811.6,7.50806539]
["bitfinex","ETHUSD",1745742678619,0.10616155,1811.7,1811.6,7.50806539]
["bitfinex","ETHUSD",1745742680450,0.10616155,1811.7,1811.6,1.98808306]
["bitfinex","ETHUSD",1745742680751,0.10616155,1811.7,1811.6,7.50806539]
["bitfinex","ETHUSD",1745742682152,0.10616155,1811.7,1811.6,10.50806539]
["bitfinex","ETHUSD",1745742682354,0.5,1811.8,1811.7,9.35137765]
["bitfinex","ETHUSD",1745742682653,0.5,1811.8,1811.7,11.75137335]
["bitfinex","ETHUSD",1745742683212,0.5,1811.8,1811.7,10.95695195]
["bitfinex","ETHUSD",1745742686047,0.5,1811.8,1811.7,16.95695195]
["bitfinex","ETHUSD",1745742691167,0.5,1811.8,1811.7,11.4372743]
["bitfinex","ETHUSD",1745742691344,0.5,1811.8,1811.7,16.95695195]
["bitfinex","ETHUSD",1745742693226,0.5,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1745742693465,1.1977,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1745742694026,0.5,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1745742694742,0.5,1811.8,1811.7,12.34847765]
["bitfinex","ETHUSD",1745742695168,0.5,1811.8,1811.7,6.8288]
["bitfinex","ETHUSD",1745742695375,0.5,1811.8,1811.7,8.06366371]
["bitfinex","ETHUSD",1745742697077,0.5,1811.8,1811.7,7.23486371]
["bitfinex","ETHUSD",1745742697240,0.5,1811.8,1811.7,6.0]
["bitfinex","ETHUSD",1745742697438,0.5,1811.8,1811.0,16.564]
["bitfinex","ETHUSD",1745742697439,0.6977,1811.7,1811.2,6.0]
["bitfinex","ETHUSD",1745742697642,5.52028705,1811.5,1811.2,6.0]
["bitfinex","ETHUSD",1745742698057,5.52015565,1811.6,1811.2,6.0]
["bitfinex","ETHUSD",1745742698373,5.52029527,1811.5,1811.2,6.0]
["bitfinex","ETHUSD",1745742698935,5.52016506,1811.6,1811.2,6.0]
["bitfinex","ETHUSD",1745742699280,4.77861745,1811.6,1811.2,6.0]
["bitfinex","ETHUSD",1745742699676,10.29886785,1811.6,1811.2,6.0]
["bitfinex","ETHUSD",1745742699840,0.6977,1811.7,1811.2,6.0]
["bitfinex","ETHUSD",1745742700041,5.52025776,1811.6,1811.2,6.0]
["bitfinex","ETHUSD",1745742700255,5.52015612,1811.6,1811.2,6.68153]
["bitfinex","ETHUSD",1745742700785,5.52041251,1811.5,1811.2,6.68153]
["bitfinex","ETHUSD",1745742701683,5.52041251,1811.5,1810.8,11.00869165]
["bitfinex","ETHUSD",1745742701684,0.6977,1811.3,1810.8,6.0]
["bitfinex","ETHUSD",1745742702045,5.52121865,1811.2,1810.8,6.0]
["bitfinex","ETHUSD",1745742702245,0.6977,1811.3,1810.8,6.0]
["bitfinex","ETHUSD",1745742702811,5.52120141,1811.2,1810.8,6.0]
["bitfinex","ETHUSD",1745742702959,5.52151142,1811.1,1810.8,6.6]
["bitfinex","ETHUSD",1745742704266,5.5218226,1811.0,1810.8,6.0]
["bitfinex","ETHUSD",1745742704470,0.6977,1810.9,1810.8,6.0]
["bitfinex","ETHUSD",1745742704695,6.21981607,1810.9,1810.5,6.8237]
["bitfinex","ETHUSD",1745742705555,5.52260601,1810.8,1810.5,6.8237]
["bitfinex","ETHUSD",1745742705766,5.52379566,1810.4,1810.0,6.0]
["bitfinex","ETHUSD",1745742705970,5.52379566,1810.4,1810.0,6.68237]
["bitfinex","ETHUSD",1745742706182,6.22119004,1810.5,1810.0,6.68237]
["bitfinex","ETHUSD",1745742706797,6.22119004,1810.5,1810.0,12.20720677]
["bitfinex","ETHUSD",1745742707557,6.22119004,1810.5,1810.0,6.68237]
["bitfinex","ETHUSD",1745742707896,0.6977,1810.5,1810.1,0.668237]
["bitfinex","ETHUSD",1745742708111,4.693,1810.7,1810.3,0.8237]
["bitfinex","ETHUSD",1745742708307,4.693,1810.7,1810.3,6.34749018]
["bitfinex","ETHUSD",1745742708678,5.52260755,1810.8,1810.3,0.8237]
["bitfinex","ETHUSD",1745742709311,5.52260755,1810.8,1810.3,7.06185575]
["bitfinex","ETHUSD",1745742709490,6.2198639,1810.9,1810.3,7.06185575]
["bitfinex","ETHUSD",1745742709677,5.52248412,1810.8,1810.3,7.06185575]
["bitfinex","ETHUSD",1745742709877,5.52248412,1810.8,1810.3,1.53791124]
["bitfinex","ETHUSD",1745742710414,6.21997176,1810.9,1810.3,7.06161922]
["bitfinex","ETHUSD",1745742710612,6.21997176,1810.9,1810.4,5.5236216]
["bitfinex","ETHUSD",1745742710793,13.46530756,1810.9,1810.3,7.06167027]
["bitfinex","ETHUSD",1745742711119,7.94290607,1810.9,1810.3,7.06167027]
["bitfinex","ETHUSD",1745742711325,1.72293431,1810.9,1810.7,0.8237]
["bitfinex","ETHUSD",1745742711501,6.21860473,1811.3,1810.7,6.34618275]
["bitfinex","ETHUSD",1745742712095,5.52124249,1811.2,1810.7,6.34618275]
["bitfinex","ETHUSD",1745742712287,5.52124249,1811.2,1810.7,7.61253874]
["bitfinex","ETHUSD",1745742712482,5.52124249,1811.2,1810.7,2.09005599]
["bitfinex","ETHUSD",1745742712683,5.52124249,1811.2,1810.7,7.6127766]
["bitfinex","ETHUSD",1745742712882,6.21877593,1811.3,1810.7,7.6127766]
["bitfinex","ETHUSD",1745742713317,11.68993426,1811.3,1810.7,7.6127766]
["bitfinex","ETHUSD",1745742713618,5.52125827,1811.2,1810.7,2.09005599]
["bitfinex","ETHUSD",1745742713796,5.52182243,1811.0,1810.7,0.8237]
["bitfinex","ETHUSD",1745742714031,5.52134965,1811.2,1810.5,6.3392972]
["bitfinex","ETHUSD",1745742714184,5.52134965,1811.2,1810.7,5.52270453]
["bitfinex","ETHUSD",1745742714503,5.3417,1811.3,1810.8,0.8162]
["bitfinex","ETHUSD",1745742714816,5.52136157,1811.2,1810.8,0.8162]
["bitfinex","ETHUSD",1745742715929,11.4763308,1811.3,1810.8,0.8162]
["bitfinex","ETHUSD",1745742716118,5.52133186,1811.2,1810.8,0.8162]
["bitfinex","ETHUSD",1745742717327,5.95531214,1811.3,1810.8,0.8162]
["bitfinex","ETHUSD",1745742717483,5.3417,1811.3,1810.8,0.8162]
["bitfinex","ETHUSD",1745742717688,5.52131276,1811.2,1810.8,0.8162]
["bitfinex","ETHUSD",1745742717884,5.52131276,1811.2,1810.8,1.45007461]
["bitfinex","ETHUSD",1745742718090,10.86278834,1811.3,1810.8,6.97238282]
["bitfinex","ETHUSD",1745742718342,5.3417,1811.3,1810.8,1.45007461]
["bitfinex","ETHUSD",1745742718501,0.7944214,1811.2,1810.5,6.33930045]
["bitfinex","ETHUSD",1745742718703,5.5216402,1811.1,1810.6,5.52290864]
["bitfinex","ETHUSD",1745742719622,5.5216402,1811.1,1810.5,0.8162]
["bitfinex","ETHUSD",1745742719829,5.52181276,1811.0,1810.5,6.33942411]
["bitfinex","ETHUSD",1745742720002,5.52166254,1811.1,1810.6,0.63394241]
["bitfinex","ETHUSD",1745742720189,0.7944214,1811.2,1810.6,0.63394241]
["bitfinex","ETHUSD",1745742720396,5.52197247,1811.0,1810.5,0.8162]
["bitfinex","ETHUSD",1745742720592,5.52249823,1810.8,1810.5,0.8162]
["bitfinex","ETHUSD",1745742720900,13.86332276,1811.1,1810.6,5.52300869]
["bitfinex","ETHUSD",1745742721106,10.86332276,1811.1,1810.6,5.52300869]
["bitfinex","ETHUSD",1745742721921,10.21562276,1811.1,1810.7,0.8162]
["bitfinex","ETHUSD",1745742723093,0.6477,1811.2,1810.7,1.45012251]
["bitfinex","ETHUSD",1745742723298,10.21509971,1811.3,1810.8,5.52241242]
["bitfinex","ETHUSD",1745742723527,10.21509971,1811.3,1810.7,6.33874846]
["bitfinex","ETHUSD",1745742723837,15.73628793,1811.3,1810.7,6.33874846]
["bitfinex","ETHUSD",1745742724128,5.52122429,1811.2,1810.7,6.33874846]
["bitfinex","ETHUSD",1745742724295,5.52122429,1811.2,1810.8,0.63387485]
["bitfinex","ETHUSD",1745742725029,10.21500651,1811.3,1810.8,6.15627791]
["bitfinex","ETHUSD",1745742725334,5.52100651,1811.3,1810.9,0.8298]
["bitfinex","ETHUSD",1745742725530,10.21500651,1811.3,1810.9,0.8298]
["bitfinex","ETHUSD",1745742725901,4.694,1811.3,1810.9,6.35190516]
["bitfinex","ETHUSD",1745742726107,4.694,1811.3,1811.0,0.63519052]
["bitfinex","ETHUSD",1745742726336,10.21492477,1811.3,1810.9,0.8298]
["bitfinex","ETHUSD",1745742726843,5.52092477,1811.3,1810.9,0.8298]
["bitfinex","ETHUSD",1745742729600,5.3417,1811.4,1810.9,0.8298]
["bitfinex","ETHUSD",1745742729800,5.52100641,1811.3,1810.9,0.8298]
["bitfinex","ETHUSD",1745742730431,10.86248453,1811.4,1810.9,0.8298]
["bitfinex","ETHUSD",1745742730836,5.52091036,1811.3,1810.9,0.8298]
["bitfinex","ETHUSD",1745742731744,11.65691272,1811.4,1810.9,0.8298]
["bitfinex","ETHUSD",1745742731904,11.65691272,1811.4,1810.9,2.08061771]
["bitfinex","ETHUSD",1745742732243,5.52091583,1811.3,1810.9,2.08061771]
["bitfinex","ETHUSD",1745742732630,10.86249132,1811.4,1810.9,7.60272452]
["bitfinex","ETHUSD",1745742732857,13.21381064,1811.7,1811.2,6.29537847]
["bitfinex","ETHUSD",1745742733159,10.21381064,1811.7,1811.2,7.47704689]
["bitfinex","ETHUSD",1745742733354,0.5,1811.8,1811.4,5.52051639]
["bitfinex","ETHUSD",1745742733665,0.5,1811.8,1811.4,0.7744]
["bitfinex","ETHUSD",1745742733861,0.5,1811.8,1811.7,0.7744]
["bitfinex","ETHUSD",1745742734158,0.5,1811.8,1811.7,1.40381227]
["bitfinex","ETHUSD",1745742734327,0.5,1811.8,1811.7,0.7744]
["bitfinex","ETHUSD",1745742734860,0.5,1811.8,1811.7,6.29407765]
["bitfinex","ETHUSD",1745742737058,0.5,1811.8,1811.7,0.7744]
["bitfinex","ETHUSD",1745742738357,0.5,1811.8,1811.5,0.7744]
["bitfinex","ETHUSD",1745742739628,5.51971984,1811.7,1811.5,0.7744]
["bitfinex","ETHUSD",1745742739976,6.01956272,1811.8,1811.4,6.0]
["bitfinex","ETHUSD",1745742741366,6.01956272,1811.8,1811.4,7.22952893]
["bitfinex","ETHUSD",1745742741597,5.51971789,1811.7,1811.4,7.22952893]
["bitfinex","ETHUSD",1745742742374,0.5,1811.8,1811.5,0.7855]
["bitfinex","ETHUSD",1745742742668,0.5,1811.8,1811.5,6.30574898]
["bitfinex","ETHUSD",1745742743033,0.5,1811.8,1811.6,5.51997109]
["bitfinex","ETHUSD",1745742743231,0.5,1811.8,1811.7,0.55199711]
["bitfinex","ETHUSD",1745742743491,0.5,1811.8,1811.7,6.07167476]
["bitfinex","ETHUSD",1745742743669,0.5,1811.8,1811.7,0.55199711]
["bitfinex","ETHUSD",1745742744239,0.5,1811.8,1811.7,6.85717476]
["bitfinex","ETHUSD",1745742744757,0.5,1811.8,1811.7,9.85717476]
["bitfinex","ETHUSD",1745742746743,0.5,1811.8,1811.7,10.27943287]
["bitfinex","ETHUSD",1745742747640,0.5,1811.8,1811.7,16.27943287]
["bitfinex","ETHUSD",1745742750007,0.5,1811.8,1811.7,10.33749711]
["bitfinex","ETHUSD",1745742750376,0.5,1811.8,1811.7,15.85717476]
["bitfinex","ETHUSD",1745742751791,0.5,1811.8,1811.7,7.33749711]
["bitfinex","ETHUSD",1745742752100,0.5,1811.8,1811.7,6.55199711]
["bitfinex","ETHUSD",1745742753602,0.5,1811.8,1811.7,0.55199711]
["bitfinex","ETHUSD",1745742753816,0.5,1811.8,1811.5,16.54258584]
["bitfinex","ETHUSD",1745742754010,0.5,1811.8,1811.6,5.51991731]
["bitfinex","ETHUSD",1745742754227,0.5,1811.8,1811.4,1.22952893]
["bitfinex","ETHUSD",1745742754385,0.5,1811.8,1811.3,6.30257071]
["bitfinex","ETHUSD",1745742754791,0.5,1811.8,1811.3,6.30241972]
["bitfinex","ETHUSD",1745742754977,6.01940741,1811.8,1811.3,6.30241972]
["bitfinex","ETHUSD",1745742755198,0.5,1811.8,1811.3,6.30240236]
["bitfinex","ETHUSD",1745742755400,0.5,1811.8,1811.4,5.52046297]
["bitfinex","ETHUSD",1745742755614,0.5,1811.8,1811.5,0.5520463]
["bitfinex","ETHUSD",1745742755789,0.5,1811.8,1811.3,6.3024067]
["bitfinex","ETHUSD",1745742755989,0.5,1811.8,1811.4,5.52057635]
["bitfinex","ETHUSD",1745742756406,0.5,1811.8,1811.3,6.30240825]
["bitfinex","ETHUSD",1745742756611,0.5,1811.8,1811.4,5.5204515]
["bitfinex","ETHUSD",1745742757525,0.92145148,1813.2,1811.8,0.7683]
["bitfinex","ETHUSD",1745742757691,0.6477,1813.1,1812.3,6.28601923]
["bitfinex","ETHUSD",1745742758015,5.51588026,1813.0,1812.4,6.145935]
["bitfinex","ETHUSD",1745742758785,5.5157198,1813.0,1812.4,6.14614572]
["bitfinex","ETHUSD",1745742759804,5.51619128,1812.9,1812.4,0.62860192]
["bitfinex","ETHUSD",1745742760313,5.51619128,1812.9,1812.3,6.28602321]
["bitfinex","ETHUSD",1745742760314,0.6477,1812.8,1812.3,6.28602165]
["bitfinex","ETHUSD",1745742761018,6.16404914,1812.8,1812.3,6.28602165]
["bitfinex","ETHUSD",1745742765223,5.51744864,1812.5,1812.0,0.7683]
["bitfinex","ETHUSD",1745742765819,5.51744864,1812.5,1812.0,6.28701485]
["bitfinex","ETHUSD",1745742766323,6.16541424,1812.4,1811.9,4.692]
["bitfinex","ETHUSD",1745742766530,6.16541424,1812.4,1811.8,6.287389]
["bitfinex","ETHUSD",1745742766818,6.16541424,1812.4,1811.8,7.4680803]
["bitfinex","ETHUSD",1745742767026,0.6477,1812.4,1811.8,0.7683]
["bitfinex","ETHUSD",1745742767210,5.51871005,1812.1,1811.6,0.7683]
["bitfinex","ETHUSD",1745742767414,5.51860221,1812.1,1811.6,6.28801896]
["bitfinex","ETHUSD",1745742767724,5.51826583,1812.2,1811.6,6.28801896]
["bitfinex","ETHUSD",1745742767725,5.51814088,1812.3,1811.7,5.51953616]
["bitfinex","ETHUSD",1745742767914,6.60382497,1812.3,1811.7,5.51953616]
["bitfinex","ETHUSD",1745742768113,6.60379152,1812.3,1811.7,5.51953616]
["bitfinex","ETHUSD",1745742768432,10.85642268,1812.4,1811.8,5.51934275]
["bitfinex","ETHUSD",1745742768595,10.85642268,1812.4,1811.9,6.31133279]
["bitfinex","ETHUSD",1745742769224,5.3677,1812.6,1812.1,5.51826133]
["bitfinex","ETHUSD",1745742769525,4.72,1812.6,1812.3,0.7923]
["bitfinex","ETHUSD",1745742769690,10.23702176,1812.6,1812.3,0.7923]
["bitfinex","ETHUSD",1745742769889,4.72,1812.6,1812.3,0.7923]
["bitfinex","ETHUSD",1745742770328,10.23695534,1812.6,1812.3,0.7923]
["bitfinex","ETHUSD",1745742770891,5.51737156,1812.5,1812.1,0.7923]
["bitfinex","ETHUSD",1745742772629,0.6477,1812.5,1812.1,0.7923]
["bitfinex","ETHUSD",1745742772810,6.1650893,1812.5,1812.1,0.7923]
["bitfinex","ETHUSD",1745742773532,5.51778208,1812.4,1811.9,0.8044]
["bitfinex","ETHUSD",1745742773823,6.16510166,1812.5,1811.9,0.8044]
["bitfinex","ETHUSD",1745742774028,5.51773359,1812.4,1811.9,1.43676244]
["bitfinex","ETHUSD",1745742774528,7.35599446,1812.5,1812.0,5.51874463]
["bitfinex","ETHUSD",1745742774719,5.5172783,1812.5,1812.0,5.51874463]
["bitfinex","ETHUSD",1745742775226,5.51754753,1812.4,1811.9,1.43676244]
["bitfinex","ETHUSD",1745742775434,5.51754753,1812.4,1811.9,0.8044]
["bitfinex","ETHUSD",1745742775606,5.51754753,1812.4,1811.9,6.32346183]
["bitfinex","ETHUSD",1745742775995,5.51754753,1812.4,1811.9,0.8044]
["bitfinex","ETHUSD",1745742776290,5.51754753,1812.4,1811.9,6.32344969]
["bitfinex","ETHUSD",1745742777465,5.51789333,1812.3,1811.9,0.8044]
["bitfinex","ETHUSD",1745742777628,5.51771906,1812.4,1811.9,6.95582006]
["bitfinex","ETHUSD",1745742778879,0.6477,1812.3,1811.9,1.43677517]
["bitfinex","ETHUSD",1745742779772,5.51870549,1812.1,1811.7,11.5224]
["bitfinex","ETHUSD",1745742779962,0.6477,1812.3,1811.7,17.0419512]
["bitfinex","ETHUSD",1745742780127,6.16566758,1812.3,1811.8,5.51935063]
["bitfinex","ETHUSD",1745742780330,5.51815593,1812.2,1811.7,17.0419512]
["bitfinex","ETHUSD",1745742780564,6.16566758,1812.3,1811.8,7.22353739]
["bitfinex","ETHUSD",1745742780761,6.16566758,1812.3,1811.8,1.70419512]
["bitfinex","ETHUSD",1745742781070,5.51821635,1812.2,1811.8,1.70419512]
["bitfinex","ETHUSD",1745742781377,5.51772209,1812.4,1811.9,0.8024]
["bitfinex","ETHUSD",1745742781777,0.6477,1812.5,1811.9,0.8024]
["bitfinex","ETHUSD",1745742782067,5.51734957,1812.5,1812.0,5.51874118]
["bitfinex","ETHUSD",1745742782435,10.23708298,1812.6,1812.0,5.51874118]
["bitfinex","ETHUSD",1745742782630,10.23708298,1812.6,1812.0,6.1508553]
["bitfinex","ETHUSD",1745742782842,4.72,1812.6,1812.0,6.1508553]
["bitfinex","ETHUSD",1745742783069,10.23718054,1812.6,1812.0,6.1508553]
["bitfinex","ETHUSD",1745742783368,10.23718054,1812.6,1812.0,6.15070528]
["bitfinex","ETHUSD",1745742783539,15.7543748,1812.6,1812.0,6.15070528]
["bitfinex","ETHUSD",1745742783766,10.23718054,1812.6,1812.0,6.15070528]
["bitfinex","ETHUSD",1745742783935,15.75441113,1812.6,1812.0,6.15070528]
["bitfinex","ETHUSD",1745742784134,5.51730245,1812.5,1812.0,6.15070528]
["bitfinex","ETHUSD",1745742784338,6.43965325,1812.6,1812.0,0.63211412]
["bitfinex","ETHUSD",1745742784666,5.51745497,1812.5,1812.0,0.63211412]
["bitfinex","ETHUSD",1745742785168,10.23709601,1812.6,1812.0,6.15066511]
["bitfinex","ETHUSD",1745742785385,0.6477,1812.7,1812.1,6.33583037]
["bitfinex","ETHUSD",1745742785589,8.51647703,1812.8,1812.3,0.8175]
["bitfinex","ETHUSD",1745742785753,5.5166372,1812.7,1812.3,0.8175]
["bitfinex","ETHUSD",1745742786556,5.51715282,1812.6,1812.3,0.8175]
["bitfinex","ETHUSD",1745742786957,0.6477,1812.5,1811.9,0.8175]
["bitfinex","ETHUSD",1745742787154,5.51807641,1812.3,1811.9,0.8175]
["bitfinex","ETHUSD",1745742787455,5.5177405,1812.4,1811.9,0.8175]
["bitfinex","ETHUSD",1745742787655,5.51828568,1812.2,1811.9,0.8175]
["bitfinex","ETHUSD",1745742787858,5.51834981,1812.2,1811.9,0.8175]
["bitfinex","ETHUSD",1745742788060,5.51824187,1812.2,1811.9,0.8175]
["bitfinex","ETHUSD",1745742788885,5.51807981,1812.3,1811.9,0.8175]
["bitfinex","ETHUSD",1745742789870,5.51807981,1812.3,1811.9,1.45118705]
["bitfinex","ETHUSD",1745742790761,5.51816904,1812.2,1811.9,0.8175]
["bitfinex","ETHUSD",1745742790971,10.88512933,1812.5,1811.9,0.8175]
["bitfinex","ETHUSD",1745742791200,5.51837603,1812.2,1811.9,0.8175]
["bitfinex","ETHUSD",1745742791368,8.3677,1812.5,1811.9,0.8175]
["bitfinex","ETHUSD",1745742791558,13.88509728,1812.5,1812.0,5.51867376]
["bitfinex","ETHUSD",1745742791867,5.51708644,1812.6,1812.1,6.88779711]
["bitfinex","ETHUSD",1745742793086,5.51708644,1812.6,1812.1,1.36936738]
["bitfinex","ETHUSD",1745742793795,5.51708644,1812.6,1812.1,6.88780455]
["bitfinex","ETHUSD",1745742794101,10.88443401,1812.7,1812.1,1.36936738]
["bitfinex","ETHUSD",1745742794294,4.72,1812.7,1812.3,0.7842]
["bitfinex","ETHUSD",1745742794452,4.72,1812.7,1812.3,1.41441133]
["bitfinex","ETHUSD",1745742795502,10.23681064,1812.7,1812.3,1.41441133]
["bitfinex","ETHUSD",1745742795706,5.51705736,1812.6,1812.3,0.7842]
["bitfinex","ETHUSD",1745742796345,10.23680865,1812.7,1812.3,0.7842]
["bitfinex","ETHUSD",1745742796601,5.51680547,1812.7,1812.3,0.7842]
["bitfinex","ETHUSD",1745742797423,5.51650966,1812.8,1812.3,0.7842]
["bitfinex","ETHUSD",1745742797930,3.0,1812.9,1812.3,0.7842]
["bitfinex","ETHUSD",1745742798130,3.0,1812.9,1812.4,5.51741405]
["bitfinex","ETHUSD",1745742798131,8.51615232,1812.9,1812.4,5.51741405]
["bitfinex","ETHUSD",1745742798343,5.51588328,1813.0,1812.5,1.37254141]
["bitfinex","ETHUSD",1745742798508,5.51588328,1813.0,1812.5,6.8896074]
["bitfinex","ETHUSD",1745742800319,5.51588328,1813.0,1812.5,1.37254141]
["bitfinex","ETHUSD",1745742800559,13.24443698,1813.1,1812.5,1.37254141]
["bitfinex","ETHUSD",1745742800560,13.24457184,1813.1,1812.6,5.51690071]
["bitfinex","ETHUSD",1745742800827,4.729,1813.1,1812.7,1.37249007]
["bitfinex","ETHUSD",1745742801041,5.51526474,1813.2,1812.7,1.37249007]
["bitfinex","ETHUSD",1745742801215,5.51526474,1813.2,1812.7,0.8208]
["bitfinex","ETHUSD",1745742801388,5.51515254,1813.2,1812.7,6.33727439]
["bitfinex","ETHUSD",1745742801578,10.89065781,1813.3,1812.7,0.8208]
["bitfinex","ETHUSD",1745742801800,10.89065781,1813.3,1812.7,6.33739139]
["bitfinex","ETHUSD",1745742801801,5.51527538,1813.2,1812.7,6.33739139]
["bitfinex","ETHUSD",1745742801999,5.5153291,1813.2,1812.7,0.8208]
["bitfinex","ETHUSD",1745742802431,5.5153291,1813.2,1812.7,6.33741688]
["bitfinex","ETHUSD",1745742802624,5.51553872,1813.1,1812.8,0.63374169]
["bitfinex","ETHUSD",1745742802926,5.51632833,1812.8,1812.7,0.8208]
["bitfinex","ETHUSD",1745742803090,5.51632833,1812.8,1812.4,0.7699]
["bitfinex","ETHUSD",1745742803895,5.51619938,1812.9,1812.5,0.7699]
["bitfinex","ETHUSD",1745742804534,5.51645933,1812.8,1812.5,0.7699]
["bitfinex","ETHUSD",1745742805146,5.51617644,1812.9,1812.5,0.7699]
["bitfinex","ETHUSD",1745742805351,11.03249922,1812.9,1812.5,0.7699]
["bitfinex","ETHUSD",1745742805530,11.03247869,1812.9,1812.5,0.7699]
["bitfinex","ETHUSD",1745742806332,5.51633027,1812.8,1812.5,0.7699]
["bitfinex","ETHUSD",1745742806531,5.51668172,1812.7,1812.5,0.7699]
["bitfinex","ETHUSD",1745742807051,5.51650045,1812.8,1812.5,0.7699]
["bitfinex","ETHUSD",1745742807349,7.26743422,1812.8,1812.4,0.8239]
["bitfinex","ETHUSD",1745742807555,5.51646631,1812.8,1812.4,0.8239]
["bitfinex","ETHUSD",1745742808222,5.51666282,1812.7,1812.4,0.8239]
["bitfinex","ETHUSD",1745742808524,11.03304105,1812.8,1812.4,0.8239]
["bitfinex","ETHUSD",1745742808932,5.51646287,1812.8,1812.4,0.8239]
["bitfinex","ETHUSD",1745742809127,10.24411581,1812.9,1812.4,6.34141688]
["bitfinex","ETHUSD",1745742809332,10.24411581,1812.9,1812.5,0.63414169]
["bitfinex","ETHUSD",1745742809647,5.51591841,1813.0,1812.3,6.0]
["bitfinex","ETHUSD",1745742809849,10.24391841,1813.0,1812.5,0.8239]
["bitfinex","ETHUSD",1745742810053,5.51603624,1812.9,1812.5,0.8239]
["bitfinex","ETHUSD",1745742810565,11.03232421,1812.9,1812.5,0.8239]
["bitfinex","ETHUSD",1745742810745,5.51602404,1812.9,1812.5,0.8239]
["bitfinex","ETHUSD",1745742811255,10.2439172,1813.0,1812.5,6.34113154]
["bitfinex","ETHUSD",1745742811423,5.51605362,1812.9,1812.5,2.00976767]
["bitfinex","ETHUSD",1745742813487,10.24374982,1813.0,1812.5,2.00976767]
["bitfinex","ETHUSD",1745742814083,5.51594646,1813.0,1812.5,2.00976767]
["bitfinex","ETHUSD",1745742814449,11.03196104,1813.0,1812.5,2.00976767]
["bitfinex","ETHUSD",1745742814677,5.51594646,1813.0,1812.5,2.00976767]
["bitfinex","ETHUSD",1745742814986,5.51594646,1813.0,1812.5,7.5269806]
["bitfinex","ETHUSD",1745742815482,5.51525026,1813.2,1812.7,6.27139374]
["bitfinex","ETHUSD",1745742815684,8.5148237,1813.3,1812.8,5.51614662]
["bitfinex","ETHUSD",1745742815685,4.728,1813.3,1812.8,5.51614662]
["bitfinex","ETHUSD",1745742816000,5.51522667,1813.2,1812.9,0.7549]
["bitfinex","ETHUSD",1745742817386,5.5148373,1813.3,1812.9,0.7549]
["bitfinex","ETHUSD",1745742817583,5.5148373,1813.3,1812.9,1.38202049]
["bitfinex","ETHUSD",1745742817947,5.51512139,1813.2,1812.9,1.38202049]
["bitfinex","ETHUSD",1745742818147,5.51512139,1813.2,1812.9,0.7549]
["bitfinex","ETHUSD",1745742821109,5.51506786,1813.3,1812.9,0.7549]
["bitfinex","ETHUSD",1745742822209,5.51523997,1813.2,1812.9,0.7549]
["bitfinex","ETHUSD",1745742822405,5.51543934,1813.1,1812.9,0.7549]
["bitfinex","ETHUSD",1745742823146,5.51613633,1812.9,1812.7,0.766]
["bitfinex","ETHUSD",1745742823274,5.5157198,1813.0,1812.7,0.766]
["bitfinex","ETHUSD",1745742823473,5.51632833,1812.8,1812.7,0.766]
["bitfinex","ETHUSD",1745742823678,5.5161528,1812.9,1812.7,0.766]
["bitfinex","ETHUSD",1745742824003,5.51632833,1812.8,1812.7,0.766]
["bitfinex","ETHUSD",1745742824210,5.51632833,1812.8,1812.4,0.766]
["bitfinex","ETHUSD",1745742825308,5.51602435,1812.9,1812.5,0.766]
["bitfinex","ETHUSD",1745742825467,5.51637376,1812.8,1812.5,1.39433122]
["bitfinex","ETHUSD",1745742825672,5.51620762,1812.9,1812.5,0.766]
["bitfinex","ETHUSD",1745742826950,5.51602963,1812.9,1812.5,0.766]
["bitfinex","ETHUSD",1745742827119,5.5164464,1812.8,1812.5,0.766]
["bitfinex","ETHUSD",1745742827285,5.51613323,1812.9,1812.5,0.766]
["bitfinex","ETHUSD",1745742827905,5.51590122,1813.0,1812.6,0.8055]
["bitfinex","ETHUSD",1745742828100,5.51590122,1813.0,1812.6,1.43775468]
["bitfinex","ETHUSD",1745742828514,7.727,1813.2,1812.6,1.43775468]
["bitfinex","ETHUSD",1745742828710,5.51611574,1812.9,1812.6,0.8055]
["bitfinex","ETHUSD",1745742828915,5.51647777,1812.8,1812.6,0.8055]
["bitfinex","ETHUSD",1745742830202,5.5157198,1813.0,1812.6,0.8055]
["bitfinex","ETHUSD",1745742830203,5.5162185,1812.9,1812.6,0.8055]
["bitfinex","ETHUSD",1745742830726,5.51586102,1813.0,1812.6,0.8055]
["bitfinex","ETHUSD",1745742831027,5.51557922,1813.1,1812.6,0.8055]
["bitfinex","ETHUSD",1745742831228,5.51583051,1813.0,1812.6,0.8055]
["bitfinex","ETHUSD",1745742831615,5.51561242,1813.1,1812.7,0.8055]
["bitfinex","ETHUSD",1745742831833,5.51561242,1813.1,1812.7,1.43773116]
["bitfinex","ETHUSD",1745742832123,10.23238726,1813.2,1812.8,0.8055]
["bitfinex","ETHUSD",1745742832332,5.5154478,1813.1,1812.8,0.8055]
["bitfinex","ETHUSD",1745742833795,5.51572977,1813.0,1812.8,0.8055]
["bitfinex","ETHUSD",1745742833999,5.5154478,1813.1,1812.8,0.8055]
["bitfinex","ETHUSD",1745742834198,10.2321962,1813.2,1812.8,0.8055]
["bitfinex","ETHUSD",1745742834698,10.2321962,1813.2,1812.8,1.43771253]
["bitfinex","ETHUSD",1745742835294,5.51602404,1812.9,1812.8,0.8055]
["bitfinex","ETHUSD",1745742835595,5.51646791,1812.8,1812.7,0.7681]
["bitfinex","ETHUSD",1745742835833,5.51655836,1812.8,1812.4,0.7681]
["bitfinex","ETHUSD",1745742837201,5.51616464,1812.9,1812.4,0.7681]
["bitfinex","ETHUSD",1745742837507,5.51667634,1812.7,1812.4,0.7681]
["bitfinex","ETHUSD",1745742838038,5.51649916,1812.8,1812.4,0.7681]
["bitfinex","ETHUSD",1745742838236,5.51649916,1812.8,1812.4,1.44491]
["bitfinex","ETHUSD",1745742841059,5.51616031,1812.9,1812.4,0.67681]
["bitfinex","ETHUSD",1745742841219,5.51616031,1812.9,1812.5,0.7681]
["bitfinex","ETHUSD",1745742841414,5.51611987,1812.9,1812.5,0.7681]
["bitfinex","ETHUSD",1745742842727,5.51656317,1812.8,1812.5,0.7681]
["bitfinex","ETHUSD",1745742843849,5.51680367,1812.7,1812.5,0.7681]
["bitfinex","ETHUSD",1745742844350,5.51652431,1812.8,1812.5,0.7681]
["bitfinex","ETHUSD",1745742845828,5.51682808,1812.7,1812.5,0.7681]
["bitfinex","ETHUSD",1745742846247,5.51682808,1812.7,1812.4,0.67681]
["bitfinex","ETHUSD",1745742846248,5.51663264,1812.7,1812.3,0.831]
["bitfinex","ETHUSD",1745742846419,5.51815472,1812.2,1811.9,0.831]
["bitfinex","ETHUSD",1745742846619,5.51840643,1812.2,1811.9,0.831]
["bitfinex","ETHUSD",1745742847757,5.51850143,1812.1,1811.9,0.831]
["bitfinex","ETHUSD",1745742847950,5.51833964,1812.2,1811.9,0.831]
["bitfinex","ETHUSD",1745742848865,5.51804295,1812.3,1811.9,0.831]
["bitfinex","ETHUSD",1745742849025,5.51804295,1812.3,1811.9,1.46603554]
["bitfinex","ETHUSD",1745742849341,5.51804295,1812.3,1811.9,0.831]
["bitfinex","ETHUSD",1745742849342,5.517876,1812.3,1811.9,0.831]
["bitfinex","ETHUSD",1745742849962,10.23472415,1812.4,1811.9,0.831]
["bitfinex","ETHUSD",1745742850161,5.51786236,1812.3,1811.9,0.831]
["bitfinex","ETHUSD",1745742851164,10.23474291,1812.4,1811.9,0.831]
["bitfinex","ETHUSD",1745742851857,5.51794926,1812.3,1811.9,0.831]
["bitfinex","ETHUSD",1745742852063,4.717,1812.4,1811.9,0.831]
["bitfinex","ETHUSD",1745742852227,4.717,1812.4,1812.1,0.8223]
["bitfinex","ETHUSD",1745742853270,10.23458436,1812.4,1812.1,0.8223]
["bitfinex","ETHUSD",1745742853844,4.717,1812.4,1812.1,0.8223]
["bitfinex","ETHUSD",1745742855168,10.23465392,1812.4,1812.1,0.8223]
["bitfinex","ETHUSD",1745742856372,4.717,1812.4,1812.1,0.8223]
["bitfinex","ETHUSD",1745742856947,4.717,1812.4,1812.1,1.45640057]
["bitfinex","ETHUSD",1745742857259,4.717,1812.4,1812.1,6.97474516]
["bitfinex","ETHUSD",1745742857459,9.16419367,1812.8,1812.3,0.7977]
["bitfinex","ETHUSD",1745742857779,5.51614129,1812.9,1812.3,11.8332156]
["bitfinex","ETHUSD",1745742857977,11.03244352,1812.9,1812.3,6.31539825]
["bitfinex","ETHUSD",1745742858152,11.03242625,1812.9,1812.4,0.63153983]
["bitfinex","ETHUSD",1745742858481,5.51637036,1812.8,1812.4,0.7977]
["bitfinex","ETHUSD",1745742858656,5.51625796,1812.9,1812.4,0.7977]
["bitfinex","ETHUSD",1745742862039,5.51650819,1812.8,1812.4,0.7977]
["bitfinex","ETHUSD",1745742862348,5.5168483,1812.7,1812.4,0.7977]
["bitfinex","ETHUSD",1745742862549,5.51651712,1812.8,1812.4,0.7977]
["bitfinex","ETHUSD",1745742862947,5.51698281,1812.6,1812.4,0.7977]
["bitfinex","ETHUSD",1745742863275,1.10326624,1812.8,1812.2,0.7977]
["bitfinex","ETHUSD",1745742863276,5.51746292,1812.5,1812.2,0.7977]
["bitfinex","ETHUSD",1745742865775,5.51759649,1812.4,1812.2,0.7977]
["bitfinex","ETHUSD",1745742866179,5.51773129,1812.4,1812.2,0.7977]
["bitfinex","ETHUSD",1745742866380,1.4421214,1812.4,1812.0,0.7977]
["bitfinex","ETHUSD",1745742866568,5.51816841,1812.2,1811.8,0.7977]
["bitfinex","ETHUSD",1745742866772,5.51816841,1812.2,1811.8,1.47747]
["bitfinex","ETHUSD",1745742867083,5.51816841,1812.2,1811.8,0.7977]
["bitfinex","ETHUSD",1745742867586,5.5186317,1812.1,1811.8,0.7977]
["bitfinex","ETHUSD",1745742867979,5.51838279,1812.2,1811.8,0.7977]
["bitfinex","ETHUSD",1745742868364,5.51846228,1812.1,1811.8,0.7977]
["bitfinex","ETHUSD",1745742869099,0.6477,1812.1,1811.5,6.31784821]
["bitfinex","ETHUSD",1745742869302,6.16627377,1812.1,1811.6,0.63178482]
["bitfinex","ETHUSD",1745742869600,6.16627377,1812.1,1811.6,6.15174982]
["bitfinex","ETHUSD",1745742869601,0.6477,1812.1,1811.6,6.15174982]
["bitfinex","ETHUSD",1745742869807,6.16630322,1812.1,1811.7,0.7977]
["bitfinex","ETHUSD",1745742871093,5.51877133,1812.0,1811.7,0.7977]
["bitfinex","ETHUSD",1745742871388,6.16630718,1812.1,1811.7,0.7977]
["bitfinex","ETHUSD",1745742871597,0.6477,1812.1,1811.7,0.7977]
["bitfinex","ETHUSD",1745742871905,10.21029282,1812.2,1811.7,6.31724897]
["bitfinex","ETHUSD",1745742872068,10.21029282,1812.2,1811.7,7.50094419]
["bitfinex","ETHUSD",1745742873201,15.72873725,1812.2,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742873379,10.21029282,1812.2,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742873579,5.51859423,1812.1,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742873909,10.21029282,1812.2,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742874203,5.51829282,1812.2,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742874370,7.09112008,1812.2,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742874701,5.51863116,1812.1,1811.7,1.98139522]
["bitfinex","ETHUSD",1745742874889,5.51863116,1812.1,1811.7,0.7977]
["bitfinex","ETHUSD",1745742875301,5.51863116,1812.1,1811.2,6.70282018]
["bitfinex","ETHUSD",1745742875302,5.51986314,1811.7,1811.2,6.70271977]
["bitfinex","ETHUSD",1745742875499,5.51986314,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745742875500,5.51996991,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745742875873,5.51961452,1811.8,1811.3,1.53554518]
["bitfinex","ETHUSD",1745742876070,6.16751387,1811.7,1811.3,1.53554518]
["bitfinex","ETHUSD",1745742876304,6.16753661,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745742877715,11.68748958,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745742877901,6.16753661,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745742878103,5.51900653,1812.0,1811.4,5.52042262]
["bitfinex","ETHUSD",1745742878414,5.51900653,1812.0,1811.6,0.8078]
["bitfinex","ETHUSD",1745742879003,5.51919439,1811.9,1811.6,0.8078]
["bitfinex","ETHUSD",1745742879607,5.51962303,1811.8,1811.6,0.8078]
["bitfinex","ETHUSD",1745742880114,3.0,1812.0,1811.4,0.8078]
["bitfinex","ETHUSD",1745742880293,5.51962568,1811.8,1811.4,0.8078]
["bitfinex","ETHUSD",1745742880694,5.51970307,1811.7,1811.4,0.8078]
["bitfinex","ETHUSD",1745742883313,5.52012281,1811.6,1811.4,0.8078]
["bitfinex","ETHUSD",1745742884414,6.68849678,1811.7,1811.4,0.8078]
["bitfinex","ETHUSD",1745742885788,12.20844497,1811.7,1811.4,0.8078]
["bitfinex","ETHUSD",1745742885997,5.5202291,1811.6,1811.4,0.8078]
["bitfinex","ETHUSD",1745742886722,5.5202291,1811.6,1811.0,6.31619995]
["bitfinex","ETHUSD",1745742886723,5.51998233,1811.6,1811.0,0.8003]
["bitfinex","ETHUSD",1745742887056,5.52100874,1811.3,1811.0,0.8003]
["bitfinex","ETHUSD",1745742888784,1.99414431,1811.5,1811.0,0.8003]
["bitfinex","ETHUSD",1745742888983,5.52118499,1811.3,1811.0,0.8003]
["bitfinex","ETHUSD",1745742889225,5.52118499,1811.3,1810.5,5.4874214]
["bitfinex","ETHUSD",1745742889226,6.31592766,1811.1,1810.5,5.52319179]
["bitfinex","ETHUSD",1745742889408,0.7944214,1810.8,1810.2,0.7502]
["bitfinex","ETHUSD",1745742889718,5.52310311,1810.6,1810.2,0.7502]
["bitfinex","ETHUSD",1745742891436,5.5234699,1810.5,1810.2,0.7502]
["bitfinex","ETHUSD",1745742892450,6.31758514,1810.6,1810.2,0.7502]
["bitfinex","ETHUSD",1745742893045,4.694,1810.7,1810.2,1.37767231]
["bitfinex","ETHUSD",1745742893231,10.21673623,1810.7,1810.2,6.27417359]
["bitfinex","ETHUSD",1745742893605,4.694,1810.7,1810.3,5.52376985]
["bitfinex","ETHUSD",1745742893826,5.52227685,1810.9,1810.4,6.32222924]
["bitfinex","ETHUSD",1745742895534,5.52243302,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742897112,5.52279358,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742897926,5.52258191,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742898338,5.52281941,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742898537,5.52256439,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742898846,5.52285833,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742899144,6.15426665,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742899713,5.52290922,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742899949,6.15420378,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742901526,5.52272885,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742902130,6.15436748,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742902632,11.67708809,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742903050,5.52273353,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742903249,6.15436748,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742903250,6.1543106,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742903958,11.67698498,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742904123,6.1543106,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745742904460,5.52275533,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745742904657,5.5230587,1810.6,1810.4,0.7986]
["bitfinex","ETHUSD",1745742904972,1.96212799,1810.7,1810.1,0.7986]
["bitfinex","ETHUSD",1745742905116,5.52377465,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1745742905526,5.52398392,1810.3,1810.1,0.7986]
["bitfinex","ETHUSD",1745742905821,5.52378506,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1745742906047,5.52394916,1810.3,1810.1,0.7986]
["bitfinex","ETHUSD",1745742906435,5.52382517,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1745742907074,5.52320937,1810.6,1810.1,0.7986]
["bitfinex","ETHUSD",1745742907226,4.696,1810.5,1810.1,6.32301458]
["bitfinex","ETHUSD",1745742907669,4.696,1810.5,1810.1,0.7986]
["bitfinex","ETHUSD",1745742908165,10.21944737,1810.5,1810.1,0.7986]
["bitfinex","ETHUSD",1745742908658,5.52367695,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1745742910437,10.2194033,1810.5,1810.1,0.7986]
["bitfinex","ETHUSD",1745742911242,5.52385781,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1745742913341,10.21934093,1810.5,1810.1,0.7986]
["bitfinex","ETHUSD",1745742913342,4.696,1810.5,1810.1,0.7986]
["bitfinex","ETHUSD",1745742913655,5.52418753,1810.3,1810.1,0.7986]
["bitfinex","ETHUSD",1745742913856,5.52381799,1810.4,1810.1,0.7986]
["bitfinex","ETHUSD",1745742914161,5.52409343,1810.3,1810.1,0.7986]
["bitfinex","ETHUSD",1745742914664,5.52425146,1810.2,1810.1,0.7986]
["bitfinex","ETHUSD",1745742915032,5.52425146,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742915361,6.62908595,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742916563,5.5245757,1810.1,1809.8,0.7974]
["bitfinex","ETHUSD",1745742917061,6.62926909,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742917298,1.10483449,1810.2,1809.8,6.32282466]
["bitfinex","ETHUSD",1745742917496,5.52401585,1810.3,1809.8,0.7974]
["bitfinex","ETHUSD",1745742917665,5.52454293,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742918291,11.04908449,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742918500,5.5244887,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742918685,5.52410304,1810.3,1809.8,0.7974]
["bitfinex","ETHUSD",1745742918996,5.52440216,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742919563,0.8524103,1810.3,1809.8,0.7974]
["bitfinex","ETHUSD",1745742919769,5.52425146,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742923016,5.52414364,1810.3,1809.8,0.7974]
["bitfinex","ETHUSD",1745742923315,5.52427664,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742926416,5.52465606,1810.1,1809.8,0.7974]
["bitfinex","ETHUSD",1745742926618,5.52441176,1810.2,1809.8,0.7974]
["bitfinex","ETHUSD",1745742927135,0.63169858,1810.8,1810.0,1.5674214]
["bitfinex","ETHUSD",1745742927422,5.52247786,1810.8,1810.4,0.773]
["bitfinex","ETHUSD",1745742927600,10.22026849,1810.9,1810.4,0.773]
["bitfinex","ETHUSD",1745742927921,5.52247081,1810.8,1810.4,0.773]
["bitfinex","ETHUSD",1745742928316,5.52306662,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742928838,5.52285929,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742929038,6.62739587,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742930205,1.10453658,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742930403,5.52259793,1810.8,1810.4,0.773]
["bitfinex","ETHUSD",1745742931626,0.22655351,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742932707,5.52225905,1810.9,1810.4,6.29662628]
["bitfinex","ETHUSD",1745742932708,4.697,1810.8,1810.4,6.29662628]
["bitfinex","ETHUSD",1745742933038,0.22254594,1810.7,1810.4,6.29662628]
["bitfinex","ETHUSD",1745742933646,0.22254594,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742935852,5.52305305,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742936053,6.78963573,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742936357,6.56708979,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742936556,0.22205004,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742936764,6.56708979,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742936933,0.22169174,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742937140,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742937337,0.22205004,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742937532,7.17655593,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742937735,0.22205004,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742938052,7.17655593,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742938251,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742938451,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742938629,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742938834,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742939034,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742939235,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742939430,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742939658,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742939853,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742940053,5.5230331,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742940356,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742940534,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742940735,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742941158,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742941458,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742941752,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742941957,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742942188,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742942381,0.22296524,1810.5,1810.4,0.773]
["bitfinex","ETHUSD",1745742942525,5.52287724,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742942724,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742942965,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742943135,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742943339,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742943547,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742943748,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742943976,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742944272,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742944476,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742944651,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742944851,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742945047,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742945262,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742945453,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742945654,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742945855,7.17655903,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742946245,5.74636177,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742946557,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742946756,7.17660498,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742946955,0.22332354,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742947157,7.17660498,1810.7,1810.4,0.773]
["bitfinex","ETHUSD",1745742947475,5.74638439,1810.6,1810.4,0.773]
["bitfinex","ETHUSD",1745742948177,5.74638439,1810.6,1810.2,0.808]
["bitfinex","ETHUSD",1745742948382,5.74638439,1810.6,1810.2,1.99366531]
["bitfinex","ETHUSD",1745742948682,0.22332354,1810.6,1810.2,1.99366531]
["bitfinex","ETHUSD",1745742948850,6.1706182,1810.7,1810.2,7.51791035]
["bitfinex","ETHUSD",1745742949057,0.22332354,1810.6,1810.2,7.51791035]
["bitfinex","ETHUSD",1745742949258,6.1706182,1810.7,1810.2,1.99366531]
["bitfinex","ETHUSD",1745742949469,5.74636755,1810.6,1810.2,1.99366531]
["bitfinex","ETHUSD",1745742950070,5.52163782,1811.1,1810.6,5.52286223]
["bitfinex","ETHUSD",1745742950255,3.6477,1811.3,1810.7,0.55228622]
["bitfinex","ETHUSD",1745742950455,3.6477,1811.3,1810.6,6.33086223]
["bitfinex","ETHUSD",1745742950456,5.52165129,1811.1,1810.6,6.33086223]
["bitfinex","ETHUSD",1745742951746,5.52165129,1811.1,1810.6,6.33099435]
["bitfinex","ETHUSD",1745742953387,5.52193429,1811.0,1810.6,0.808]
["bitfinex","ETHUSD",1745742953764,5.52168799,1811.1,1810.6,6.33102082]
["bitfinex","ETHUSD",1745742953964,5.52168799,1811.1,1810.6,7.5164337]
["bitfinex","ETHUSD",1745742954366,6.16956357,1811.0,1810.6,1.99341288]
["bitfinex","ETHUSD",1745742954552,6.16956357,1811.0,1810.6,0.808]
["bitfinex","ETHUSD",1745742954890,10.21786357,1811.0,1810.6,0.808]
["bitfinex","ETHUSD",1745742955189,4.696,1811.0,1810.6,0.808]
["bitfinex","ETHUSD",1745742956258,4.696,1811.0,1810.6,6.3310123]
["bitfinex","ETHUSD",1745742956862,4.696,1811.0,1810.6,0.808]
["bitfinex","ETHUSD",1745742957197,4.696,1811.0,1810.6,6.33094295]
["bitfinex","ETHUSD",1745742957689,0.16858556,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742957882,0.16858556,1810.9,1810.6,1.44111637]
["bitfinex","ETHUSD",1745742958283,0.16858556,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742959002,5.69077376,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742959503,0.16858556,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742961167,5.69073777,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742961601,0.16858556,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742961809,5.69070841,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742961977,11.21309981,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742962176,5.69070841,1810.9,1810.6,0.808]
["bitfinex","ETHUSD",1745742963178,5.52248922,1810.8,1810.6,0.808]
["bitfinex","ETHUSD",1745742963386,0.16793798,1810.7,1810.4,0.7678]
["bitfinex","ETHUSD",1745742966282,5.5222824,1810.9,1810.5,0.7678]
["bitfinex","ETHUSD",1745742966482,0.16855163,1810.8,1810.5,0.7678]
["bitfinex","ETHUSD",1745742968216,5.6909854,1810.8,1810.5,0.7678]
["bitfinex","ETHUSD",1745742969237,5.52273521,1810.7,1810.2,1.18566531]
["bitfinex","ETHUSD",1745742969520,5.69104586,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742970114,5.64104586,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742970420,0.16783512,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742970719,5.52290812,1810.7,1810.3,0.7573]
["bitfinex","ETHUSD",1745742970906,0.16729232,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742971105,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742971312,0.16729232,1810.6,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742971487,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742971687,0.16729232,1810.6,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742972019,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742972214,0.16693401,1810.5,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742972406,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742972607,0.16657565,1810.4,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742972807,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742973010,0.16657565,1810.4,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742973195,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742973515,0.16729232,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742973734,5.52290812,1810.7,1810.3,0.7573]
["bitfinex","ETHUSD",1745742973904,0.16729232,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742974227,5.52290812,1810.7,1810.3,0.7573]
["bitfinex","ETHUSD",1745742974414,0.16693401,1810.5,1810.3,0.7573]
["bitfinex","ETHUSD",1745742974727,0.16657565,1810.4,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742975022,5.52290812,1810.7,1810.3,1.38545504]
["bitfinex","ETHUSD",1745742975225,0.16657565,1810.4,1810.3,0.7573]
["bitfinex","ETHUSD",1745742975420,5.52303151,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742975622,0.16657565,1810.4,1810.3,0.7573]
["bitfinex","ETHUSD",1745742975828,5.52317757,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742976003,0.16657565,1810.4,1810.3,0.7573]
["bitfinex","ETHUSD",1745742976535,5.52289401,1810.7,1810.3,0.7573]
["bitfinex","ETHUSD",1745742976695,0.16729232,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742976892,5.52289401,1810.7,1810.3,1.38545263]
["bitfinex","ETHUSD",1745742977092,0.16729232,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742977307,5.52289401,1810.7,1810.3,0.7573]
["bitfinex","ETHUSD",1745742977503,0.16729232,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742977704,5.52289401,1810.7,1810.3,0.7573]
["bitfinex","ETHUSD",1745742978003,5.69033629,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742978406,6.81165932,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742978915,6.81176403,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742979120,5.690441,1810.6,1810.3,0.7573]
["bitfinex","ETHUSD",1745742979708,5.52382504,1810.4,1810.0,0.7803]
["bitfinex","ETHUSD",1745742979910,5.6897911,1810.3,1810.0,0.7803]
["bitfinex","ETHUSD",1745742982530,0.8134352,1810.3,1810.0,0.7803]
["bitfinex","ETHUSD",1745742983029,1.19477872,1810.3,1810.0,0.7803]
["bitfinex","ETHUSD",1745742983428,5.52440559,1810.2,1809.8,0.8206]
["bitfinex","ETHUSD",1745742983928,0.16252589,1810.1,1809.8,0.8206]
["bitfinex","ETHUSD",1745742984642,5.52458547,1810.1,1809.8,0.8206]
["bitfinex","ETHUSD",1745742984927,0.1621673,1810.0,1809.8,0.8206]
["bitfinex","ETHUSD",1745742985426,5.68703695,1810.0,1809.8,0.8206]
["bitfinex","ETHUSD",1745742987723,5.68703695,1810.0,1809.6,0.8114]
["bitfinex","ETHUSD",1745742987905,5.68703695,1810.0,1809.6,1.91475521]
["bitfinex","ETHUSD",1745742988111,0.1621673,1810.0,1809.6,1.91475521]
["bitfinex","ETHUSD",1745742988447,5.52516713,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742988642,5.68697581,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742988949,0.16180868,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742989113,5.68715785,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742989311,0.16180868,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742989633,5.68704078,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742990739,0.16180868,1809.9,1809.6,0.8114]
["bitfinex","ETHUSD",1745742990942,0.16180868,1809.9,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742992455,0.16180868,1809.9,1809.6,6.97125567]
["bitfinex","ETHUSD",1745742992755,5.52491757,1810.0,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742992916,0.16106665,1809.8,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742993245,5.52491757,1810.0,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742993444,0.16070795,1809.7,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742993952,5.52491757,1810.0,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742994161,0.15914253,1809.7,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742994355,10.22170833,1810.1,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742994542,0.15803991,1809.7,1809.6,1.44517815]
["bitfinex","ETHUSD",1745742994851,10.22170833,1810.1,1809.6,6.97126126]
["bitfinex","ETHUSD",1745742995357,0.15911609,1810.0,1809.6,6.97126126]
["bitfinex","ETHUSD",1745742995758,0.15911609,1810.0,1809.6,12.49714227]
["bitfinex","ETHUSD",1745742995942,0.15911609,1810.0,1809.7,5.5257478]
["bitfinex","ETHUSD",1745742996656,0.15911609,1810.0,1809.6,12.49694237]
["bitfinex","ETHUSD",1745742996957,0.15911609,1810.0,1809.6,6.97105916]
["bitfinex","ETHUSD",1745742997556,0.15911609,1810.0,1809.6,12.49697579]
["bitfinex","ETHUSD",1745742998354,0.15911609,1810.0,1809.6,6.97105916]
["bitfinex","ETHUSD",1745742998759,0.15911609,1810.0,1809.6,6.97104108]
["bitfinex","ETHUSD",1745742999528,0.15911609,1810.0,1809.6,12.49697947]
["bitfinex","ETHUSD",1745742999729,0.15911609,1810.0,1809.6,12.49687916]
["bitfinex","ETHUSD",1745743000625,0.15911609,1810.0,1809.7,5.52557053]
["bitfinex","ETHUSD",1745743000828,0.15911609,1810.0,1809.8,0.8233]
["bitfinex","ETHUSD",1745743003778,0.15911609,1810.0,1809.8,6.34863273]
["bitfinex","ETHUSD",1745743005081,0.15911609,1810.0,1809.8,0.8233]
["bitfinex","ETHUSD",1745743005441,0.15911609,1810.0,1809.8,6.34875373]
["bitfinex","ETHUSD",1745743006479,0.14447486,1810.0,1809.8,6.34875373]
["bitfinex","ETHUSD",1745743006667,0.14447486,1810.0,1809.8,7.1085979]
["bitfinex","ETHUSD",1745743009066,0.14447486,1810.0,1809.9,7.14288853]
["bitfinex","ETHUSD",1745743009442,3.6477,1810.5,1810.1,5.52444887]
["bitfinex","ETHUSD",1745743009784,3.0,1810.5,1810.2,0.8233]
["bitfinex","ETHUSD",1745743009998,10.86796132,1810.6,1810.2,0.8233]
["bitfinex","ETHUSD",1745743010157,9.17074494,1810.6,1810.2,0.8233]
["bitfinex","ETHUSD",1745743010366,13.22004494,1810.6,1810.2,0.8233]
["bitfinex","ETHUSD",1745743013712,4.697,1810.6,1810.2,1.45806267]
["bitfinex","ETHUSD",1745743013877,4.697,1810.6,1810.2,6.98230419]
["bitfinex","ETHUSD",1745743014380,0.16152071,1810.5,1810.2,6.98230419]
["bitfinex","ETHUSD",1745743015205,0.16152071,1810.5,1810.2,1.45806267]
["bitfinex","ETHUSD",1745743017907,0.16152071,1810.5,1810.2,6.9823136]
["bitfinex","ETHUSD",1745743018700,0.16152071,1810.5,1810.2,6.98215208]
["bitfinex","ETHUSD",1745743019234,0.16152071,1810.5,1810.4,6.30794118]
["bitfinex","ETHUSD",1745743019373,3.0,1810.9,1810.4,6.30794118]
["bitfinex","ETHUSD",1745743019574,0.15004295,1810.5,1810.4,6.30794118]
["bitfinex","ETHUSD",1745743020093,3.0,1810.9,1810.5,5.52326613]
["bitfinex","ETHUSD",1745743020305,4.696,1811.1,1810.4,0.7843]
["bitfinex","ETHUSD",1745743020478,10.21761734,1811.1,1810.7,0.7843]
["bitfinex","ETHUSD",1745743020688,5.52192817,1811.0,1810.5,5.52319403]
["bitfinex","ETHUSD",1745743020888,5.52192817,1811.0,1810.5,6.30749403]
["bitfinex","ETHUSD",1745743021215,5.52192817,1811.0,1810.5,11.83058432]
["bitfinex","ETHUSD",1745743021579,10.21770225,1811.1,1810.6,5.52301636]
["bitfinex","ETHUSD",1745743021781,17.37816788,1811.1,1810.6,5.52301636]
["bitfinex","ETHUSD",1745743022077,5.52183541,1811.0,1810.5,6.30744955]
["bitfinex","ETHUSD",1745743023480,0.6477,1810.9,1810.5,6.30744955]
["bitfinex","ETHUSD",1745743025189,6.16982281,1810.9,1810.5,0.7843]
["bitfinex","ETHUSD",1745743025498,1.4421214,1810.9,1810.3,0.7908]
["bitfinex","ETHUSD",1745743025705,0.6477,1810.7,1810.1,15.31515778]
["bitfinex","ETHUSD",1745743025898,6.17065147,1810.7,1810.2,7.05562621]
["bitfinex","ETHUSD",1745743026381,6.17059333,1810.7,1810.2,1.53151578]
["bitfinex","ETHUSD",1745743026587,10.86561158,1810.7,1810.1,11.8394255]
["bitfinex","ETHUSD",1745743026804,10.86561158,1810.7,1810.1,6.31510577]
["bitfinex","ETHUSD",1745743027322,10.86561158,1810.7,1810.2,5.52424943]
["bitfinex","ETHUSD",1745743027822,0.14093977,1810.6,1810.2,5.52424943]
["bitfinex","ETHUSD",1745743028028,10.86561158,1810.7,1810.2,6.70818495]
["bitfinex","ETHUSD",1745743028192,0.14058153,1810.5,1810.2,6.70818495]
["bitfinex","ETHUSD",1745743028520,5.52306896,1810.6,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743028738,10.865621,1810.7,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743029034,0.14080211,1810.6,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743029391,16.38863744,1810.7,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743029605,0.14044386,1810.5,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743029879,16.38863744,1810.7,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743030036,0.14008558,1810.4,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743030330,5.52303388,1810.6,1810.2,1.18393552]
["bitfinex","ETHUSD",1745743030687,5.52303388,1810.6,1810.1,6.31510577]
["bitfinex","ETHUSD",1745743031011,0.14058153,1810.5,1810.1,0.7908]
["bitfinex","ETHUSD",1745743031339,5.52319221,1810.6,1810.1,6.3153251]
["bitfinex","ETHUSD",1745743031636,0.14058153,1810.5,1810.1,6.3153251]
["bitfinex","ETHUSD",1745743033416,5.66393688,1810.5,1810.1,0.7908]
["bitfinex","ETHUSD",1745743033631,0.14058153,1810.5,1810.1,1.89194798]
["bitfinex","ETHUSD",1745743033843,0.14058153,1810.5,1810.1,7.41646877]
["bitfinex","ETHUSD",1745743034042,0.14058153,1810.5,1810.1,1.89194798]
["bitfinex","ETHUSD",1745743034227,5.66399198,1810.5,1810.1,1.89194798]
["bitfinex","ETHUSD",1745743038156,0.6477,1810.4,1810.1,1.89194798]
["bitfinex","ETHUSD",1745743038361,5.52436419,1810.2,1809.9,0.7508]
["bitfinex","ETHUSD",1745743038523,0.13845259,1810.1,1809.9,0.7508]
["bitfinex","ETHUSD",1745743038925,5.5240852,1810.3,1809.9,0.7508]
["bitfinex","ETHUSD",1745743039150,0.13794876,1810.2,1809.9,0.7508]
["bitfinex","ETHUSD",1745743039821,0.13794876,1810.2,1809.9,6.27596143]
["bitfinex","ETHUSD",1745743040025,6.17153996,1810.4,1810.0,0.62759614]
["bitfinex","ETHUSD",1745743040279,0.13759035,1810.1,1810.0,0.62759614]
["bitfinex","ETHUSD",1745743040878,6.17153996,1810.4,1810.0,0.62759614]
["bitfinex","ETHUSD",1745743041080,0.13759035,1810.1,1809.9,6.27596143]
["bitfinex","ETHUSD",1745743041288,6.17153996,1810.4,1809.9,6.27596143]
["bitfinex","ETHUSD",1745743041481,0.13723189,1810.0,1809.9,6.27596143]
["bitfinex","ETHUSD",1745743041670,6.17153996,1810.4,1809.9,6.27596143]
["bitfinex","ETHUSD",1745743041847,0.13723189,1810.0,1809.9,6.27596143]
["bitfinex","ETHUSD",1745743042047,6.17153996,1810.4,1809.9,7.53208527]
["bitfinex","ETHUSD",1745743042248,0.13723189,1810.0,1809.9,7.53208527]
["bitfinex","ETHUSD",1745743042463,6.17153996,1810.4,1809.9,7.53208527]
["bitfinex","ETHUSD",1745743042667,0.13723189,1810.0,1809.9,7.53208527]
["bitfinex","ETHUSD",1745743043185,11.69544118,1810.4,1809.9,7.53208527]
["bitfinex","ETHUSD",1745743043386,0.13723189,1810.0,1809.9,2.00692384]
["bitfinex","ETHUSD",1745743043610,5.52405434,1810.3,1809.9,2.00692384]
["bitfinex","ETHUSD",1745743043754,0.13723189,1810.0,1809.9,2.00692384]
["bitfinex","ETHUSD",1745743043951,5.52405434,1810.3,1809.9,2.00692384]
["bitfinex","ETHUSD",1745743044288,0.13794876,1810.2,1809.9,2.00692384]
["bitfinex","ETHUSD",1745743045786,0.13794876,1810.2,1809.9,7.53208167]
["bitfinex","ETHUSD",1745743045969,0.13794876,1810.2,1810.0,0.75320817]
["bitfinex","ETHUSD",1745743046268,11.69537342,1810.4,1810.0,0.75320817]
["bitfinex","ETHUSD",1745743046462,0.13662209,1810.1,1810.0,0.75320817]
["bitfinex","ETHUSD",1745743046975,6.17147943,1810.4,1810.0,0.75320817]
["bitfinex","ETHUSD",1745743047133,0.13662209,1810.1,1809.9,6.27595783]
["bitfinex","ETHUSD",1745743047328,6.17147943,1810.4,1809.9,6.27595783]
["bitfinex","ETHUSD",1745743047569,0.1373389,1810.3,1809.9,6.27595783]
["bitfinex","ETHUSD",1745743047769,6.17147943,1810.4,1809.9,6.27595783]
["bitfinex","ETHUSD",1745743048079,0.13684282,1810.2,1809.9,6.27595783]
["bitfinex","ETHUSD",1745743048376,0.13648439,1810.1,1810.0,0.62759578]
["bitfinex","ETHUSD",1745743048891,5.52448988,1810.2,1809.9,0.7508]
["bitfinex","ETHUSD",1745743049051,0.13648439,1810.1,1809.9,0.7508]
["bitfinex","ETHUSD",1745743049893,0.13648439,1810.1,1809.8,0.75984417]
["bitfinex","ETHUSD",1745743050474,0.78418439,1810.1,1809.8,0.75984417]
["bitfinex","ETHUSD",1745743050787,0.78418439,1810.1,1809.7,6.28273445]
["bitfinex","ETHUSD",1745743052180,0.78418439,1810.1,1809.8,5.52545218]
["bitfinex","ETHUSD",1745743052351,0.13648439,1810.1,1809.8,5.52545218]
["bitfinex","ETHUSD",1745743053074,0.13648439,1810.1,1809.7,6.28261892]
["bitfinex","ETHUSD",1745743053254,0.13648439,1810.1,1809.8,0.62826189]
["bitfinex","ETHUSD",1745743053684,0.13648439,1810.1,1809.8,6.15371881]
["bitfinex","ETHUSD",1745743054686,0.13648439,1810.1,1809.8,6.15351049]
["bitfinex","ETHUSD",1745743054856,0.13648439,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745743055187,0.13539822,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745743055365,0.13539822,1810.1,1810.0,6.70501356]
["bitfinex","ETHUSD",1745743055564,4.695,1810.3,1810.0,6.70501356]
["bitfinex","ETHUSD",1745743055767,0.13575666,1810.2,1810.0,6.70501356]
["bitfinex","ETHUSD",1745743055964,0.13575666,1810.2,1810.0,1.18015169]
["bitfinex","ETHUSD",1745743061007,0.13575666,1810.2,1809.9,0.7516]
["bitfinex","ETHUSD",1745743061205,5.6602178,1810.2,1809.8,0.62826189]
["bitfinex","ETHUSD",1745743061518,5.52456132,1810.1,1809.7,0.7864]
["bitfinex","ETHUSD",1745743061822,0.1351995,1810.0,1809.7,0.7864]
["bitfinex","ETHUSD",1745743063108,5.66013861,1810.0,1809.7,0.7864]
["bitfinex","ETHUSD",1745743063814,0.1351995,1810.0,1809.6,6.3376788]
["bitfinex","ETHUSD",1745743066625,0.1351995,1810.0,1809.6,6.33749791]
["bitfinex","ETHUSD",1745743066783,0.1351995,1810.0,1809.7,6.1595055]
["bitfinex","ETHUSD",1745743066983,6.17214012,1810.2,1809.7,6.1595055]
["bitfinex","ETHUSD",1745743067205,5.66016575,1810.1,1809.6,6.33746438]
["bitfinex","ETHUSD",1745743067456,5.66016575,1810.1,1809.6,11.86331473]
["bitfinex","ETHUSD",1745743067815,5.66016575,1810.1,1809.6,6.33745035]
["bitfinex","ETHUSD",1745743068182,0.13555797,1810.1,1809.7,5.52576037]
["bitfinex","ETHUSD",1745743068382,0.13555797,1810.1,1809.8,0.55257604]
["bitfinex","ETHUSD",1745743069418,0.13555797,1810.1,1809.7,5.52576037]
["bitfinex","ETHUSD",1745743073484,5.66013063,1810.1,1809.7,5.52576037]
["bitfinex","ETHUSD",1745743073681,0.6477,1810.0,1809.7,5.52576037]
["bitfinex","ETHUSD",1745743073916,0.7828995,1810.0,1809.7,5.52576037]
["bitfinex","ETHUSD",1745743081723,0.7828995,1810.0,1809.6,6.33748911]
["bitfinex","ETHUSD",1745743082023,0.7828995,1810.0,1809.7,5.52577647]
["bitfinex","ETHUSD",1745743085426,0.7828995,1810.0,1809.6,7.71648548]
["bitfinex","ETHUSD",1745743085617,0.7828995,1810.0,1809.6,6.90488548]
["bitfinex","ETHUSD",1745743085806,0.7828995,1810.0,1809.5,0.772]
["bitfinex","ETHUSD",1745743086007,6.30795958,1810.0,1809.5,6.29824433]
["bitfinex","ETHUSD",1745743086537,0.7828995,1810.0,1809.6,5.526044]
["bitfinex","ETHUSD",1745743089715,0.7828995,1810.0,1809.5,7.81007382]
["bitfinex","ETHUSD",1745743090046,6.30779445,1810.0,1809.5,13.33622978]
["bitfinex","ETHUSD",1745743090346,6.30779445,1810.0,1809.5,14.71185889]
["bitfinex","ETHUSD",1745743090648,6.30779445,1810.0,1809.5,9.18566482]
["bitfinex","ETHUSD",1745743091345,6.30779445,1810.0,1809.5,9.18565714]
["bitfinex","ETHUSD",1745743091529,0.7828995,1810.0,1809.6,5.52606927]
["bitfinex","ETHUSD",1745743091731,6.30776322,1810.0,1809.6,5.52606927]
["bitfinex","ETHUSD",1745743091936,6.30776322,1810.0,1809.6,0.91855781]
["bitfinex","ETHUSD",1745743092651,157.8773412,2012.3,1809.6,0.91855781]
["bitfinex","ETHUSD",1745743092652,0.41565126,1810.8,1809.9,1.51187975]
["bitfinex","ETHUSD",1745743092824,0.76257845,1810.7,1810.3,5.52374124]
["bitfinex","ETHUSD",1745743093031,0.76257845,1810.7,1810.3,6.31006827]
["bitfinex","ETHUSD",1745743093331,0.76257845,1810.7,1810.4,5.52352368]
["bitfinex","ETHUSD",1745743094344,0.11487845,1810.7,1810.4,5.52352368]
["bitfinex","ETHUSD",1745743094534,0.11487845,1810.7,1810.4,0.828]
["bitfinex","ETHUSD",1745743095364,0.11487845,1810.7,1810.5,5.52315628]
["bitfinex","ETHUSD",1745743095653,10.86254539,1811.4,1810.6,2.17294762]
["bitfinex","ETHUSD",1745743095879,3.0,1811.3,1810.9,5.52203784]
["bitfinex","ETHUSD",1745743096181,10.86254539,1811.4,1810.8,5.52224005]
["bitfinex","ETHUSD",1745743096543,10.86254539,1811.4,1810.8,6.35024005]
["bitfinex","ETHUSD",1745743096739,1.08625454,1811.3,1810.8,6.35024005]
["bitfinex","ETHUSD",1745743097536,6.16891875,1811.2,1810.7,0.7524]
["bitfinex","ETHUSD",1745743097771,0.6477,1811.2,1810.7,6.27498616]
["bitfinex","ETHUSD",1745743097922,6.16892298,1811.2,1810.7,5.52266704]
["bitfinex","ETHUSD",1745743098823,0.6477,1811.2,1810.7,5.52266704]
["bitfinex","ETHUSD",1745743099027,0.6477,1811.2,1810.8,5.52238068]
["bitfinex","ETHUSD",1745743101774,0.6477,1811.2,1810.7,6.7992651]
["bitfinex","ETHUSD",1745743101978,6.16906114,1811.2,1810.7,6.7992651]
["bitfinex","ETHUSD",1745743102354,0.6477,1811.2,1810.7,6.79915648]
["bitfinex","ETHUSD",1745743102554,0.6477,1811.2,1810.9,5.52198501]
["bitfinex","ETHUSD",1745743102764,4.694,1811.4,1811.0,0.5521985]
["bitfinex","ETHUSD",1745743103082,0.6477,1811.5,1811.1,5.52128246]
["bitfinex","ETHUSD",1745743103284,0.6477,1811.5,1811.3,5.52065841]
["bitfinex","ETHUSD",1745743103459,4.692,1811.6,1811.3,5.52065841]
["bitfinex","ETHUSD",1745743103644,4.692,1811.6,1811.4,5.52056576]
["bitfinex","ETHUSD",1745743103844,4.692,1811.6,1811.3,5.52070513]
["bitfinex","ETHUSD",1745743104045,4.692,1811.6,1811.3,6.14929564]
["bitfinex","ETHUSD",1745743104471,0.6477,1811.7,1811.3,0.62859051]
["bitfinex","ETHUSD",1745743104678,6.16737974,1811.7,1811.2,6.2862216]
["bitfinex","ETHUSD",1745743105079,0.6477,1811.7,1811.2,6.2862216]
["bitfinex","ETHUSD",1745743105467,0.6477,1811.7,1811.2,6.28616788]
["bitfinex","ETHUSD",1745743105649,0.6477,1811.7,1811.3,5.52076341]
["bitfinex","ETHUSD",1745743107172,8.51955078,1811.8,1811.3,5.52076341]
["bitfinex","ETHUSD",1745743107463,8.51955078,1811.8,1811.3,6.70145654]
["bitfinex","ETHUSD",1745743108075,10.85789994,1811.9,1811.4,6.28578292]
["bitfinex","ETHUSD",1745743108982,5.51945345,1811.8,1811.4,0.7652]
["bitfinex","ETHUSD",1745743112380,5.51955734,1811.8,1811.4,0.7652]
["bitfinex","ETHUSD",1745743112887,11.03918337,1811.8,1811.4,0.7652]
["bitfinex","ETHUSD",1745743113094,5.51955734,1811.8,1811.4,1.51187352]
["bitfinex","ETHUSD",1745743115384,5.51955734,1811.8,1811.4,0.7652]
["bitfinex","ETHUSD",1745743116066,11.03917955,1811.8,1811.4,0.7652]
["bitfinex","ETHUSD",1745743116366,5.51955734,1811.8,1811.4,0.7652]
["bitfinex","ETHUSD",1745743116964,6.63133199,1811.9,1811.4,0.7652]
["bitfinex","ETHUSD",1745743117186,5.51989485,1811.7,1811.2,6.2863831]
["bitfinex","ETHUSD",1745743117382,5.51989485,1811.7,1811.3,0.62863831]
["bitfinex","ETHUSD",1745743117684,0.79263199,1811.5,1811.0,0.79]
["bitfinex","ETHUSD",1745743117886,0.6477,1811.4,1810.8,0.79]
["bitfinex","ETHUSD",1745743118065,5.52169414,1811.1,1810.8,0.79]
["bitfinex","ETHUSD",1745743118884,5.52240007,1810.9,1810.6,0.79]
["bitfinex","ETHUSD",1745743119091,5.52198925,1811.0,1810.6,1.469]
["bitfinex","ETHUSD",1745743120188,11.65098123,1811.1,1810.6,1.469]
["bitfinex","ETHUSD",1745743120189,10.85846825,1811.1,1810.6,1.469]
["bitfinex","ETHUSD",1745743120559,10.85846825,1811.1,1810.6,6.99196561]
["bitfinex","ETHUSD",1745743121590,5.52176825,1811.1,1810.6,6.99196561]
["bitfinex","ETHUSD",1745743122561,5.52176462,1811.1,1810.6,1.469]
["bitfinex","ETHUSD",1745743122761,6.33857279,1811.1,1810.6,1.469]
["bitfinex","ETHUSD",1745743123264,5.52188895,1811.0,1810.6,1.469]
["bitfinex","ETHUSD",1745743123459,5.5221276,1810.9,1810.6,1.469]
["bitfinex","ETHUSD",1745743123697,6.1703329,1810.8,1810.4,0.7812]
["bitfinex","ETHUSD",1745743128009,5.52281422,1810.7,1810.4,0.7812]
["bitfinex","ETHUSD",1745743130408,5.52281422,1810.7,1810.2,5.52423634]
["bitfinex","ETHUSD",1745743130409,5.52303788,1810.6,1810.2,0.7795]
["bitfinex","ETHUSD",1745743131210,5.52296613,1810.7,1810.2,0.7795]
["bitfinex","ETHUSD",1745743131411,5.52296613,1810.7,1810.2,2.43122408]
["bitfinex","ETHUSD",1745743131579,5.52296613,1810.7,1810.2,7.95542925]
["bitfinex","ETHUSD",1745743132417,6.17027558,1810.8,1810.2,7.95542925]
["bitfinex","ETHUSD",1745743132589,5.52285032,1810.7,1810.2,7.95542925]
["bitfinex","ETHUSD",1745743140720,11.04587833,1810.7,1810.2,7.95542925]
["bitfinex","ETHUSD",1745743141017,5.52304178,1810.6,1810.2,2.43122408]
["bitfinex","ETHUSD",1745743141318,5.52378226,1810.4,1810.2,0.7795]
["bitfinex","ETHUSD",1745743141627,5.523859,1810.4,1809.9,5.52514567]
["bitfinex","ETHUSD",1745743141799,11.04779718,1810.4,1809.9,0.7661]
["bitfinex","ETHUSD",1745743142115,5.523859,1810.4,1809.9,0.7661]
["bitfinex","ETHUSD",1745743142316,5.52395651,1810.3,1809.9,0.7661]
["bitfinex","ETHUSD",1745743142621,5.52382754,1810.4,1809.9,6.92036339]
["bitfinex","ETHUSD",1745743143124,3.6477,1810.5,1809.9,1.39523528]
["bitfinex","ETHUSD",1745743143423,5.52417193,1810.3,1809.9,0.7661]
["bitfinex","ETHUSD",1745743143611,5.52437203,1810.2,1809.9,0.7661]
["bitfinex","ETHUSD",1745743145522,3.6477,1810.5,1809.9,0.7661]
["bitfinex","ETHUSD",1745743145724,5.52376664,1810.4,1810.0,0.7622]
["bitfinex","ETHUSD",1745743145892,5.52425864,1810.2,1810.0,0.7622]
["bitfinex","ETHUSD",1745743147237,5.52410282,1810.3,1810.0,0.7622]
["bitfinex","ETHUSD",1745743148525,5.52427436,1810.2,1810.0,0.7622]
["bitfinex","ETHUSD",1745743149626,5.52410282,1810.3,1810.0,0.7622]
["bitfinex","ETHUSD",1745743149931,5.52479886,1810.1,1809.8,0.8261]
["bitfinex","ETHUSD",1745743150174,5.52221459,1810.9,1809.8,0.8261]
["bitfinex","ETHUSD",1745743150446,5.52209683,1811.0,1810.5,0.8261]
["bitfinex","ETHUSD",1745743150669,5.52167455,1811.1,1810.5,6.34930024]
["bitfinex","ETHUSD",1745743150819,5.52165272,1811.1,1810.6,0.8261]
["bitfinex","ETHUSD",1745743151016,0.55216527,1811.0,1810.6,0.8261]
["bitfinex","ETHUSD",1745743151214,0.55216527,1811.0,1810.6,6.34899783]
["bitfinex","ETHUSD",1745743151447,5.52151616,1811.1,1810.6,0.8261]
["bitfinex","ETHUSD",1745743151648,5.52151616,1811.1,1810.6,6.34910279]
["bitfinex","ETHUSD",1745743151923,6.16903882,1811.2,1810.7,5.52266373]
["bitfinex","ETHUSD",1745743151924,5.52133882,1811.2,1810.7,5.52266373]
["bitfinex","ETHUSD",1745743152125,5.52133882,1811.2,1810.8,0.8261]
["bitfinex","ETHUSD",1745743156922,11.04283584,1811.2,1810.8,0.8261]
["bitfinex","ETHUSD",1745743157149,6.6903924,1811.2,1810.8,0.8261]
["bitfinex","ETHUSD",1745743157689,5.521029,1811.3,1810.9,0.7866]
["bitfinex","ETHUSD",1745743159985,5.52134795,1811.2,1810.9,0.7866]
["bitfinex","ETHUSD",1745743160297,21.265,1811.4,1810.9,0.7866]
["bitfinex","ETHUSD",1745743160502,4.689,1811.4,1811.1,0.7866]
["bitfinex","ETHUSD",1745743160707,7.689,1811.5,1811.1,5.52147083]
["bitfinex","ETHUSD",1745743160861,7.689,1811.5,1811.2,0.7866]
["bitfinex","ETHUSD",1745743161414,11.62983641,1811.7,1811.2,6.15188364]
["bitfinex","ETHUSD",1745743161586,11.62983641,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745743161587,3.0,1811.7,1811.3,0.7866]
["bitfinex","ETHUSD",1745743161790,3.0,1811.7,1811.3,6.30744]
["bitfinex","ETHUSD",1745743162270,4.689,1811.8,1811.4,5.52056868]
["bitfinex","ETHUSD",1745743162465,4.689,1811.8,1811.5,0.7893]
["bitfinex","ETHUSD",1745743163165,0.5,1811.9,1811.5,0.7893]
["bitfinex","ETHUSD",1745743164470,0.5,1811.9,1811.6,6.30922313]
["bitfinex","ETHUSD",1745743165197,0.5,1811.9,1811.6,5.51992313]
["bitfinex","ETHUSD",1745743165402,0.5,1811.9,1811.7,0.7893]
["bitfinex","ETHUSD",1745743168920,0.5,1811.9,1811.2,5.31880708]
["bitfinex","ETHUSD",1745743168921,5.51961778,1811.8,1811.6,0.7722]
["bitfinex","ETHUSD",1745743169111,6.01927159,1811.9,1811.6,0.7722]
["bitfinex","ETHUSD",1745743171387,0.5,1811.9,1811.6,0.7722]
["bitfinex","ETHUSD",1745743171706,0.5,1811.9,1811.6,1.40144859]
["bitfinex","ETHUSD",1745743171877,6.01925931,1811.9,1811.6,0.7722]
["bitfinex","ETHUSD",1745743172478,0.5,1811.9,1811.6,0.7722]
["bitfinex","ETHUSD",1745743173602,6.0191017,1811.9,1811.6,0.7722]
["bitfinex","ETHUSD",1745743175745,5.51939715,1811.8,1811.6,0.7722]
["bitfinex","ETHUSD",1745743176540,5.51939715,1811.8,1811.4,0.7656]
["bitfinex","ETHUSD",1745743176541,0.6477,1811.8,1811.4,0.7656]
["bitfinex","ETHUSD",1745743176745,5.51991041,1811.7,1811.4,0.7656]
["bitfinex","ETHUSD",1745743182653,5.52018149,1811.6,1811.4,0.7656]
["bitfinex","ETHUSD",1745743182952,4.44033199,1811.8,1811.2,0.7982]
["bitfinex","ETHUSD",1745743183161,5.52075035,1811.4,1811.2,0.7982]
["bitfinex","ETHUSD",1745743183451,5.52047221,1811.5,1811.2,0.7982]
["bitfinex","ETHUSD",1745743183657,5.52059526,1811.4,1811.2,0.7982]
["bitfinex","ETHUSD",1745743183965,5.52048563,1811.5,1811.2,0.7982]
["bitfinex","ETHUSD",1745743184653,11.04105241,1811.5,1811.2,0.7982]
["bitfinex","ETHUSD",1745743185055,5.5206475,1811.4,1811.2,0.7982]
["bitfinex","ETHUSD",1745743185355,5.52048563,1811.5,1811.2,0.7982]
["bitfinex","ETHUSD",1745743185752,11.04106796,1811.5,1811.2,0.7982]
["bitfinex","ETHUSD",1745743186553,5.52069932,1811.4,1811.2,0.7982]
["bitfinex","ETHUSD",1745743189777,5.52089659,1811.3,1811.2,0.7982]
["bitfinex","ETHUSD",1745743189945,5.52089659,1811.3,1810.9,0.7937]
["bitfinex","ETHUSD",1745743190146,5.52069932,1811.4,1810.9,6.31581554]
["bitfinex","ETHUSD",1745743190447,5.52069932,1811.4,1811.0,0.63158155]
["bitfinex","ETHUSD",1745743191179,10.85413689,1811.5,1811.0,0.63158155]
["bitfinex","ETHUSD",1745743191489,5.52072937,1811.4,1810.9,6.31580295]
["bitfinex","ETHUSD",1745743191683,5.52072937,1811.4,1810.9,6.72799739]
["bitfinex","ETHUSD",1745743191978,5.52072937,1811.4,1810.9,1.20589444]
["bitfinex","ETHUSD",1745743192181,5.52072937,1811.4,1810.9,6.72796474]
["bitfinex","ETHUSD",1745743193086,5.52072937,1811.4,1810.9,1.20589444]
["bitfinex","ETHUSD",1745743193299,5.52090595,1811.3,1810.9,1.20589444]
["bitfinex","ETHUSD",1745743194696,5.52071084,1811.4,1810.9,0.41219444]
["bitfinex","ETHUSD",1745743194855,5.52071084,1811.4,1811.0,0.8326]
["bitfinex","ETHUSD",1745743196004,5.52090892,1811.3,1811.0,0.8326]
["bitfinex","ETHUSD",1745743196609,10.2064419,1811.5,1811.0,0.8326]
["bitfinex","ETHUSD",1745743196610,5.52078548,1811.4,1811.0,0.8326]
["bitfinex","ETHUSD",1745743196813,5.52097006,1811.3,1811.0,0.8326]
["bitfinex","ETHUSD",1745743197012,5.52076122,1811.4,1811.0,0.8326]
["bitfinex","ETHUSD",1745743197199,5.52076122,1811.4,1811.0,1.60658353]
["bitfinex","ETHUSD",1745743198607,5.52099615,1811.3,1811.0,1.60658353]
["bitfinex","ETHUSD",1745743198775,5.52099615,1811.3,1811.0,0.8326]
["bitfinex","ETHUSD",1745743200612,5.52150626,1811.1,1811.0,0.8326]
["bitfinex","ETHUSD",1745743200902,5.5213849,1811.2,1811.0,0.8326]
["bitfinex","ETHUSD",1745743201099,5.52108088,1811.3,1811.0,0.8326]
["bitfinex","ETHUSD",1745743201302,5.52122371,1811.2,1811.0,0.8326]
["bitfinex","ETHUSD",1745743201684,5.52107021,1811.3,1811.0,0.8326]
["bitfinex","ETHUSD",1745743202002,5.5212136,1811.2,1811.0,0.8326]
["bitfinex","ETHUSD",1745743203597,5.52107021,1811.3,1811.0,0.8326]
["bitfinex","ETHUSD",1745743203800,10.20638629,1811.5,1811.0,5.52168431]
["bitfinex","ETHUSD",1745743204099,10.20518724,1811.9,1811.5,0.7522]
["bitfinex","ETHUSD",1745743204300,4.686,1811.9,1811.5,6.27247441]
["bitfinex","ETHUSD",1745743204504,4.686,1811.9,1811.5,5.52027441]
["bitfinex","ETHUSD",1745743204704,4.686,1811.9,1811.6,0.7522]
["bitfinex","ETHUSD",1745743206018,4.687,1812.3,1811.9,0.7522]
["bitfinex","ETHUSD",1745743206208,4.687,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743206803,5.51845924,1812.1,1812.0,0.7522]
["bitfinex","ETHUSD",1745743207011,10.20502271,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743207195,5.51820282,1812.2,1812.0,0.7522]
["bitfinex","ETHUSD",1745743209019,10.20497208,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743209903,4.687,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743210204,10.20487895,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743211610,5.51787895,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743211842,5.51770898,1812.4,1812.0,0.7522]
["bitfinex","ETHUSD",1745743212345,5.51787316,1812.3,1812.0,0.7522]
["bitfinex","ETHUSD",1745743213256,5.51773406,1812.4,1812.0,0.7522]
["bitfinex","ETHUSD",1745743213769,5.51773406,1812.4,1812.0,1.37932363]
["bitfinex","ETHUSD",1745743213924,11.03553909,1812.4,1812.0,1.37932363]
["bitfinex","ETHUSD",1745743214124,11.03553909,1812.4,1812.0,0.7522]
["bitfinex","ETHUSD",1745743214966,5.51773406,1812.4,1812.0,0.7522]
["bitfinex","ETHUSD",1745743215857,6.16556725,1812.3,1811.8,6.31310166]
["bitfinex","ETHUSD",1745743216050,6.16556725,1812.3,1811.8,0.7939]
["bitfinex","ETHUSD",1745743216364,6.16556725,1812.3,1811.8,6.31315198]
["bitfinex","ETHUSD",1745743216545,6.16556725,1812.3,1811.9,0.6313152]
["bitfinex","ETHUSD",1745743216727,5.51786725,1812.3,1811.9,0.6313152]
["bitfinex","ETHUSD",1745743217263,6.16540591,1812.4,1811.9,0.6313152]
["bitfinex","ETHUSD",1745743217438,6.16540591,1812.4,1812.0,0.7939]
["bitfinex","ETHUSD",1745743218467,5.51770591,1812.4,1812.0,0.7939]
["bitfinex","ETHUSD",1745743218781,5.51738894,1812.5,1812.1,0.7939]
["bitfinex","ETHUSD",1745743218782,10.20239777,1812.5,1812.1,0.7939]
["bitfinex","ETHUSD",1745743219366,4.685,1812.5,1812.1,0.7939]
["bitfinex","ETHUSD",1745743219568,10.20249325,1812.5,1812.1,0.7939]
["bitfinex","ETHUSD",1745743219809,5.51801871,1812.3,1812.1,0.7939]
["bitfinex","ETHUSD",1745743221308,3.6477,1812.4,1811.9,0.7939]
["bitfinex","ETHUSD",1745743221472,9.16526818,1812.4,1811.9,0.7939]
["bitfinex","ETHUSD",1745743221678,5.51831089,1812.2,1811.9,0.7939]
["bitfinex","ETHUSD",1745743223811,5.51856786,1812.1,1811.9,0.7939]
["bitfinex","ETHUSD",1745743225522,3.6477,1812.4,1811.7,0.8261]
["bitfinex","ETHUSD",1745743225523,9.16525353,1812.4,1811.7,0.8261]
["bitfinex","ETHUSD",1745743225721,5.51898131,1812.0,1811.7,0.8261]
["bitfinex","ETHUSD",1745743225924,5.51855259,1812.1,1811.7,0.8261]
["bitfinex","ETHUSD",1745743226221,5.51798594,1812.3,1811.9,0.8261]
["bitfinex","ETHUSD",1745743231627,5.51770153,1812.4,1811.9,6.3451259]
["bitfinex","ETHUSD",1745743232134,5.51770153,1812.4,1812.0,0.8302]
["bitfinex","ETHUSD",1745743232330,5.51770153,1812.4,1812.0,0.6349037]
["bitfinex","ETHUSD",1745743232514,5.51770153,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743233337,5.5178566,1812.3,1812.1,0.8005]
["bitfinex","ETHUSD",1745743233735,5.51773289,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743233928,10.20240545,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743234135,5.51740545,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743234336,5.51740545,1812.5,1812.1,1.51168707]
["bitfinex","ETHUSD",1745743234551,5.51740545,1812.5,1812.1,0.71118707]
["bitfinex","ETHUSD",1745743234859,5.51740545,1812.5,1812.2,0.8005]
["bitfinex","ETHUSD",1745743236859,5.5175533,1812.4,1812.2,0.8005]
["bitfinex","ETHUSD",1745743237059,5.51738802,1812.5,1812.2,0.8005]
["bitfinex","ETHUSD",1745743240670,5.5175861,1812.4,1812.2,0.8005]
["bitfinex","ETHUSD",1745743241083,1.10349741,1812.4,1812.0,0.8005]
["bitfinex","ETHUSD",1745743241263,5.51895404,1812.0,1811.8,0.8005]
["bitfinex","ETHUSD",1745743241463,5.51860041,1812.1,1811.8,0.8005]
["bitfinex","ETHUSD",1745743241842,1.1477,1812.7,1812.0,1.59313199]
["bitfinex","ETHUSD",1745743242174,1.1477,1812.7,1812.1,0.8005]
["bitfinex","ETHUSD",1745743242175,8.51743247,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743242378,8.51743247,1812.5,1812.1,1.5116831]
["bitfinex","ETHUSD",1745743242541,14.03496822,1812.5,1812.1,1.5116831]
["bitfinex","ETHUSD",1745743242741,5.51760596,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743242985,5.5178735,1812.3,1812.1,0.8005]
["bitfinex","ETHUSD",1745743243694,5.51768583,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743245381,5.51737998,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743245760,5.51738969,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743245960,5.51766448,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743247482,5.5173599,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743247682,11.03488124,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743247881,5.5173599,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743249525,5.51766267,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743251000,5.51772967,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743252422,5.51742755,1812.5,1812.1,0.8005]
["bitfinex","ETHUSD",1745743252588,5.51763209,1812.4,1812.1,1.4324257]
["bitfinex","ETHUSD",1745743252788,5.51763209,1812.4,1812.1,0.8005]
["bitfinex","ETHUSD",1745743254422,5.51788046,1812.3,1812.1,0.8005]
["bitfinex","ETHUSD",1745743254917,6.16507863,1812.5,1811.8,0.8266]
["bitfinex","ETHUSD",1745743254918,5.51859833,1812.1,1811.8,0.8266]
["bitfinex","ETHUSD",1745743255105,5.51830367,1812.2,1811.8,0.8266]
["bitfinex","ETHUSD",1745743255299,5.51830367,1812.2,1811.8,1.46122631]
["bitfinex","ETHUSD",1745743255525,5.51800083,1812.3,1811.8,0.63462631]
["bitfinex","ETHUSD",1745743255730,5.51818857,1812.2,1811.9,0.8266]
["bitfinex","ETHUSD",1745743257661,3.6477,1812.5,1811.9,0.8266]
["bitfinex","ETHUSD",1745743257817,5.51773995,1812.4,1811.9,5.51901768]
["bitfinex","ETHUSD",1745743258021,8.5173671,1812.5,1812.1,0.7713]
["bitfinex","ETHUSD",1745743260357,10.20010287,1812.6,1812.1,0.7713]
["bitfinex","ETHUSD",1745743260670,10.69984345,1812.7,1812.3,0.7713]
["bitfinex","ETHUSD",1745743261570,5.183,1812.7,1812.4,0.7713]
["bitfinex","ETHUSD",1745743261939,10.69965393,1812.7,1812.4,0.7713]
["bitfinex","ETHUSD",1745743262479,5.183,1812.7,1812.4,0.7713]
["bitfinex","ETHUSD",1745743262959,10.69972358,1812.7,1812.4,0.7713]
["bitfinex","ETHUSD",1745743263341,5.51718227,1812.6,1812.4,0.7713]
["bitfinex","ETHUSD",1745743264730,5.51766701,1812.4,1812.1,0.7713]
["bitfinex","ETHUSD",1745743265168,5.51709532,1812.6,1812.1,0.7713]
["bitfinex","ETHUSD",1745743265338,5.51731987,1812.5,1812.1,0.7713]
["bitfinex","ETHUSD",1745743266266,11.03483856,1812.5,1812.1,0.7713]
["bitfinex","ETHUSD",1745743266469,5.51731987,1812.5,1812.1,1.92369633]
["bitfinex","ETHUSD",1745743266635,5.51731987,1812.5,1812.2,0.7713]
["bitfinex","ETHUSD",1745743267078,5.183,1812.7,1812.2,6.28943015]
["bitfinex","ETHUSD",1745743267257,10.69981863,1812.7,1812.3,0.7713]
["bitfinex","ETHUSD",1745743267635,5.51696014,1812.6,1812.3,0.7713]
["bitfinex","ETHUSD",1745743267835,5.51696014,1812.6,1812.1,6.67066983]
["bitfinex","ETHUSD",1745743267836,5.51746028,1812.5,1812.1,1.92369633]
["bitfinex","ETHUSD",1745743268051,5.51754579,1812.4,1812.1,1.92369633]
["bitfinex","ETHUSD",1745743268458,5.51754579,1812.4,1812.1,0.7713]
["bitfinex","ETHUSD",1745743269081,5.51746028,1812.5,1812.1,0.7713]
["bitfinex","ETHUSD",1745743269082,5.51785737,1812.3,1812.1,0.7713]
["bitfinex","ETHUSD",1745743269443,5.51773803,1812.4,1812.1,0.7713]
["bitfinex","ETHUSD",1745743269643,5.51786505,1812.3,1811.8,0.7713]
["bitfinex","ETHUSD",1745743269856,5.51786505,1812.3,1811.8,6.29065185]
["bitfinex","ETHUSD",1745743270043,5.51786505,1812.3,1811.9,0.62906518]
["bitfinex","ETHUSD",1745743270262,11.03547424,1812.4,1812.0,0.7713]
["bitfinex","ETHUSD",1745743270440,5.51785065,1812.3,1812.0,0.7713]
["bitfinex","ETHUSD",1745743271780,11.03620512,1812.3,1812.0,0.7713]
["bitfinex","ETHUSD",1745743272087,5.51835597,1812.2,1812.0,0.7713]
["bitfinex","ETHUSD",1745743272878,5.51845924,1812.1,1811.8,0.8211]
["bitfinex","ETHUSD",1745743274684,5.3297,1812.3,1811.8,0.8211]
["bitfinex","ETHUSD",1745743274862,5.51875516,1812.1,1811.8,0.8211]
["bitfinex","ETHUSD",1745743275686,5.51833776,1812.2,1811.8,0.8211]
["bitfinex","ETHUSD",1745743275889,11.03677011,1812.2,1811.8,0.8211]
["bitfinex","ETHUSD",1745743276187,5.51850412,1812.1,1811.8,0.8211]
["bitfinex","ETHUSD",1745743277487,5.51876827,1812.0,1811.8,0.8211]
["bitfinex","ETHUSD",1745743277787,5.51906838,1811.9,1811.6,0.7871]
["bitfinex","ETHUSD",1745743278113,5.51951261,1811.8,1811.6,0.7871]
["bitfinex","ETHUSD",1745743278515,5.5199828,1811.6,1811.3,0.7871]
["bitfinex","ETHUSD",1745743278692,5.5199828,1811.6,1811.3,1.33411]
["bitfinex","ETHUSD",1745743279221,11.03980672,1811.7,1811.3,1.33411]
["bitfinex","ETHUSD",1745743279421,5.51986676,1811.7,1811.3,1.33411]
["bitfinex","ETHUSD",1745743279581,5.5200471,1811.6,1811.3,1.33411]
["bitfinex","ETHUSD",1745743280114,5.5200471,1811.6,1811.3,0.7871]
["bitfinex","ETHUSD",1745743280409,5.51985114,1811.7,1811.3,0.7871]
["bitfinex","ETHUSD",1745743282117,5.52002663,1811.6,1811.3,0.7871]
["bitfinex","ETHUSD",1745743282817,5.52034195,1811.5,1811.3,0.7871]
["bitfinex","ETHUSD",1745743283006,5.52016625,1811.6,1811.3,0.7871]
["bitfinex","ETHUSD",1745743283927,6.07185306,1811.7,1811.3,0.7871]
["bitfinex","ETHUSD",1745743284219,5.51956053,1811.8,1811.3,0.7871]
["bitfinex","ETHUSD",1745743284433,5.51956053,1811.8,1811.3,6.30782246]
["bitfinex","ETHUSD",1745743285421,5.51956053,1811.8,1811.4,0.779]
["bitfinex","ETHUSD",1745743286884,6.16726053,1811.8,1811.4,0.779]
["bitfinex","ETHUSD",1745743287526,5.51956053,1811.8,1811.4,0.779]
["bitfinex","ETHUSD",1745743288220,5.51956053,1811.8,1811.4,1.48823545]
["bitfinex","ETHUSD",1745743289021,10.20223362,1811.9,1811.4,6.2298206]
["bitfinex","ETHUSD",1745743289219,10.20223362,1811.9,1811.5,0.8161]
["bitfinex","ETHUSD",1745743289588,5.51937473,1811.8,1811.5,0.8161]
["bitfinex","ETHUSD",1745743291224,10.20223362,1811.9,1811.5,0.8161]
["bitfinex","ETHUSD",1745743291425,5.51941909,1811.8,1811.5,0.8161]
["bitfinex","ETHUSD",1745743292092,10.20226382,1811.9,1811.5,0.8161]
["bitfinex","ETHUSD",1745743292825,5.51947939,1811.8,1811.5,0.8161]
["bitfinex","ETHUSD",1745743293031,10.20221418,1811.9,1811.5,0.8161]
["bitfinex","ETHUSD",1745743293230,10.20221418,1811.9,1811.5,1.52069245]
["bitfinex","ETHUSD",1745743293730,13.73653527,1815.5,1811.8,0.8161]
["bitfinex","ETHUSD",1745743293731,4.683,1812.3,1811.8,0.8161]
["bitfinex","ETHUSD",1745743293915,10.20104099,1812.3,1811.8,6.33531994]
["bitfinex","ETHUSD",1745743294235,5.51817564,1812.2,1811.8,0.8161]
["bitfinex","ETHUSD",1745743295133,10.20104099,1812.3,1811.8,6.96899089]
["bitfinex","ETHUSD",1745743295434,10.20104099,1812.3,1811.8,1.44966324]
["bitfinex","ETHUSD",1745743295638,5.5183026,1812.2,1811.8,1.44966324]
["bitfinex","ETHUSD",1745743299525,5.51847103,1812.1,1811.8,1.44966324]
["bitfinex","ETHUSD",1745743299725,5.51834516,1812.2,1811.8,0.8161]
["bitfinex","ETHUSD",1745743299927,1.44033199,1812.2,1811.8,0.8161]
["bitfinex","ETHUSD",1745743300135,5.51890281,1812.0,1811.8,0.8161]
["bitfinex","ETHUSD",1745743301453,5.51860466,1812.1,1811.8,0.8161]
["bitfinex","ETHUSD",1745743304356,5.51879151,1812.0,1811.8,0.8161]
["bitfinex","ETHUSD",1745743304659,5.51860466,1812.1,1811.8,0.8161]
["bitfinex","ETHUSD",1745743305346,11.0373316,1812.1,1811.8,0.8161]
["bitfinex","ETHUSD",1745743305825,11.60911095,1812.1,1811.8,0.8161]
["bitfinex","ETHUSD",1745743306360,6.09038401,1812.1,1811.8,0.8161]
["bitfinex","ETHUSD",1745743306853,5.51891915,1812.0,1811.8,0.8161]
["bitfinex","ETHUSD",1745743309733,5.51906838,1811.9,1811.8,0.8161]
["bitfinex","ETHUSD",1745743309938,0.57177935,1812.1,1811.5,0.7607]
["bitfinex","ETHUSD",1745743310253,5.518723,1812.1,1811.6,5.5199444]
["bitfinex","ETHUSD",1745743310561,5.51877939,1812.0,1811.7,0.7607]
["bitfinex","ETHUSD",1745743311463,5.518723,1812.1,1811.7,0.7607]
["bitfinex","ETHUSD",1745743311464,5.51863156,1812.1,1811.7,0.7607]
["bitfinex","ETHUSD",1745743311874,11.03734622,1812.1,1811.7,0.7607]
["bitfinex","ETHUSD",1745743312089,5.51863156,1812.1,1811.7,0.7607]
["bitfinex","ETHUSD",1745743313277,5.51828596,1812.2,1811.8,0.7801]
["bitfinex","ETHUSD",1745743314556,5.518492,1812.1,1811.8,0.7801]
["bitfinex","ETHUSD",1745743318459,10.20096545,1812.3,1811.8,5.51935199]
["bitfinex","ETHUSD",1745743318665,10.20096545,1812.3,1811.9,0.7801]
["bitfinex","ETHUSD",1745743319587,15.71907234,1812.3,1811.9,0.7801]
["bitfinex","ETHUSD",1745743319793,10.20096545,1812.3,1811.9,0.7801]
["bitfinex","ETHUSD",1745743320689,5.51816575,1812.2,1811.9,0.7801]
["bitfinex","ETHUSD",1745743322890,5.5185796,1812.1,1811.7,0.7896]
["bitfinex","ETHUSD",1745743323366,5.5192301,1811.9,1811.7,0.7896]
["bitfinex","ETHUSD",1745743323570,5.51890171,1812.0,1811.7,0.7896]
["bitfinex","ETHUSD",1745743323783,6.68742274,1812.0,1811.7,0.7896]
["bitfinex","ETHUSD",1745743323977,5.51918547,1811.9,1811.7,0.7896]
["bitfinex","ETHUSD",1745743324294,5.51937299,1811.8,1811.7,0.7896]
["bitfinex","ETHUSD",1745743324491,5.51917843,1811.9,1811.7,0.7896]
["bitfinex","ETHUSD",1745743324693,6.73983605,1811.9,1811.7,0.7896]
["bitfinex","ETHUSD",1745743326293,5.51937299,1811.8,1811.7,0.7896]
["bitfinex","ETHUSD",1745743326461,6.73992229,1811.9,1811.7,0.7896]
["bitfinex","ETHUSD",1745743327065,5.51937299,1811.8,1811.7,0.7896]
["bitfinex","ETHUSD",1745743328999,5.51937299,1811.8,1811.4,0.8239]
["bitfinex","ETHUSD",1745743329198,5.51937299,1811.8,1811.4,1.92645643]
["bitfinex","ETHUSD",1745743329420,5.51984766,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743329714,5.52012166,1811.6,1811.4,0.8239]
["bitfinex","ETHUSD",1745743330486,5.51982864,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743331369,5.52000471,1811.6,1811.4,0.8239]
["bitfinex","ETHUSD",1745743334368,5.51984796,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743334567,11.03978084,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743334766,5.51984796,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743336803,11.03978647,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743337005,5.51984796,1811.7,1811.4,0.8239]
["bitfinex","ETHUSD",1745743339512,5.51961393,1811.8,1811.4,0.8239]
["bitfinex","ETHUSD",1745743339691,10.20030346,1811.9,1811.4,0.8239]
["bitfinex","ETHUSD",1745743339869,15.71964664,1811.9,1811.4,0.8239]
["bitfinex","ETHUSD",1745743340074,10.20030346,1811.9,1811.4,0.8239]
["bitfinex","ETHUSD",1745743340499,10.20030346,1811.9,1811.4,5.52045357]
["bitfinex","ETHUSD",1745743340706,10.20030346,1811.9,1811.5,1.36654536]
["bitfinex","ETHUSD",1745743342270,4.681,1811.9,1811.5,1.36654536]
["bitfinex","ETHUSD",1745743342474,5.51974705,1811.7,1811.5,0.8145]
["bitfinex","ETHUSD",1745743343617,0.6477,1811.8,1811.5,0.8145]
["bitfinex","ETHUSD",1745743343908,5.51955884,1811.8,1811.5,0.8145]
["bitfinex","ETHUSD",1745743345979,10.20026493,1811.9,1811.5,0.8145]
["bitfinex","ETHUSD",1745743348212,4.681,1811.9,1811.5,5.52017796]
["bitfinex","ETHUSD",1745743348411,4.681,1811.9,1811.6,0.828]
["bitfinex","ETHUSD",1745743348617,10.20006907,1811.9,1811.6,0.828]
["bitfinex","ETHUSD",1745743349531,4.681,1811.9,1811.6,0.828]
["bitfinex","ETHUSD",1745743350123,10.200079,1811.9,1811.6,0.828]
["bitfinex","ETHUSD",1745743350592,5.51937489,1811.8,1811.6,0.828]
["bitfinex","ETHUSD",1745743351630,7.09146657,1811.8,1811.4,0.828]
["bitfinex","ETHUSD",1745743351818,5.51982996,1811.7,1811.4,0.828]
["bitfinex","ETHUSD",1745743352728,7.09157499,1811.8,1811.4,0.828]
["bitfinex","ETHUSD",1745743352915,12.61123294,1811.8,1811.4,0.828]
["bitfinex","ETHUSD",1745743353146,5.51967976,1811.7,1811.4,0.828]
["bitfinex","ETHUSD",1745743356727,5.52016528,1811.6,1811.4,0.828]
["bitfinex","ETHUSD",1745743357025,5.52028705,1811.5,1811.2,0.8296]
["bitfinex","ETHUSD",1745743357731,5.52015634,1811.6,1811.2,0.8296]
["bitfinex","ETHUSD",1745743357899,5.52015634,1811.6,1811.2,1.46470737]
["bitfinex","ETHUSD",1745743359830,5.52087923,1811.4,1811.2,0.8296]
["bitfinex","ETHUSD",1745743360531,1.44033199,1811.5,1811.0,0.822]
["bitfinex","ETHUSD",1745743360698,5.5213749,1811.2,1810.9,0.822]
["bitfinex","ETHUSD",1745743360999,5.52152133,1811.1,1810.9,0.822]
["bitfinex","ETHUSD",1745743361528,5.52181115,1811.0,1810.9,0.822]
["bitfinex","ETHUSD",1745743361701,5.52169748,1811.1,1810.9,0.822]
["bitfinex","ETHUSD",1745743362931,5.52181115,1811.0,1810.6,0.822]
["bitfinex","ETHUSD",1745743363134,6.62593389,1811.1,1810.6,0.822]
["bitfinex","ETHUSD",1745743363332,5.52193425,1811.0,1810.6,0.822]
["bitfinex","ETHUSD",1745743365039,6.62597658,1811.1,1810.6,6.34498588]
["bitfinex","ETHUSD",1745743365223,5.52167558,1811.1,1810.6,7.9998947]
["bitfinex","ETHUSD",1745743366331,5.52181204,1811.0,1810.6,2.47690882]
["bitfinex","ETHUSD",1745743366538,5.52172833,1811.1,1810.6,2.47690882]
["bitfinex","ETHUSD",1745743367339,5.52133455,1811.2,1810.6,2.47690882]
["bitfinex","ETHUSD",1745743367642,6.2175012,1811.2,1810.6,2.47690882]
["bitfinex","ETHUSD",1745743367844,5.52161954,1811.1,1810.6,7.99982092]
["bitfinex","ETHUSD",1745743368428,5.52161954,1811.1,1810.7,0.822]
["bitfinex","ETHUSD",1745743369716,5.52144162,1811.2,1810.7,0.822]
["bitfinex","ETHUSD",1745743369915,5.52144162,1811.2,1810.7,6.3446994]
["bitfinex","ETHUSD",1745743370118,5.52144162,1811.2,1810.8,0.822]
["bitfinex","ETHUSD",1745743370418,5.52166227,1811.1,1810.8,0.822]
["bitfinex","ETHUSD",1745743373445,5.5212745,1811.2,1810.8,0.822]
["bitfinex","ETHUSD",1745743373635,5.52105426,1811.3,1810.8,6.34438484]
["bitfinex","ETHUSD",1745743373822,5.52105426,1811.3,1810.9,0.7809]
["bitfinex","ETHUSD",1745743374024,6.98999657,1811.3,1810.9,0.7809]
["bitfinex","ETHUSD",1745743374342,5.52105426,1811.3,1810.9,0.7809]
["bitfinex","ETHUSD",1745743374933,4.44033199,1811.4,1810.9,0.7809]
["bitfinex","ETHUSD",1745743375235,5.52148444,1811.2,1810.9,0.7809]
["bitfinex","ETHUSD",1745743375656,5.52152321,1811.1,1810.9,0.7809]
["bitfinex","ETHUSD",1745743375837,5.52137585,1811.2,1810.9,0.7809]
["bitfinex","ETHUSD",1745743376045,6.62561927,1811.2,1810.9,0.7809]
["bitfinex","ETHUSD",1745743376539,5.52107006,1811.3,1810.9,0.7809]
["bitfinex","ETHUSD",1745743377015,5.52111561,1811.3,1810.9,0.7809]
["bitfinex","ETHUSD",1745743377334,5.52122347,1811.2,1810.9,0.7809]
["bitfinex","ETHUSD",1745743377645,3.6477,1811.4,1810.9,0.7809]
["bitfinex","ETHUSD",1745743377646,5.52106821,1811.3,1810.9,0.7809]
["bitfinex","ETHUSD",1745743378645,5.52077916,1811.4,1810.9,5.52209832]
["bitfinex","ETHUSD",1745743378826,11.0416372,1811.4,1811.0,0.8228]
["bitfinex","ETHUSD",1745743379017,11.0416501,1811.4,1811.0,0.8228]
["bitfinex","ETHUSD",1745743379425,5.5209545,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743381562,11.0421214,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743381754,5.5209545,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743382767,5.52120991,1811.2,1811.0,0.8228]
["bitfinex","ETHUSD",1745743384366,5.52107094,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743385775,11.04223398,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743386081,6.62529434,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743386382,5.52121357,1811.2,1811.0,0.8228]
["bitfinex","ETHUSD",1745743387877,12.14647849,1811.3,1811.0,0.8228]
["bitfinex","ETHUSD",1745743388452,5.5212651,1811.2,1810.7,5.52256781]
["bitfinex","ETHUSD",1745743388757,5.5212651,1811.2,1810.9,0.8234]
["bitfinex","ETHUSD",1745743390586,5.52107094,1811.3,1810.9,0.8234]
["bitfinex","ETHUSD",1745743390587,5.5210828,1811.3,1810.9,0.8234]
["bitfinex","ETHUSD",1745743390953,5.5210828,1811.3,1810.9,0.63455998]
["bitfinex","ETHUSD",1745743391160,10.20148127,1811.5,1811.0,5.5217944]
["bitfinex","ETHUSD",1745743391463,10.20148127,1811.5,1811.1,0.8234]
["bitfinex","ETHUSD",1745743394301,5.52059335,1811.4,1811.1,0.8234]
["bitfinex","ETHUSD",1745743395892,10.20147494,1811.5,1811.1,0.8234]
["bitfinex","ETHUSD",1745743396099,11.8384064,1811.5,1811.1,0.8234]
["bitfinex","ETHUSD",1745743401596,17.35893902,1811.5,1811.1,0.8234]
["bitfinex","ETHUSD",1745743401798,11.8384064,1811.5,1811.1,0.8234]
["bitfinex","ETHUSD",1745743403995,6.31793146,1811.5,1811.1,0.8234]
["bitfinex","ETHUSD",1745743404199,16.30987195,1811.7,1811.3,0.824]
["bitfinex","ETHUSD",1745743404395,10.19987195,1811.7,1811.3,0.824]
["bitfinex","ETHUSD",1745743404763,10.19987195,1811.7,1811.4,0.307901]
["bitfinex","ETHUSD",1745743405709,10.19987195,1811.7,1811.3,0.824]
["bitfinex","ETHUSD",1745743405902,12.37993656,1811.7,1811.3,0.824]
["bitfinex","ETHUSD",1745743406104,5.52009695,1811.6,1811.3,0.824]
["bitfinex","ETHUSD",1745743407306,5.52009695,1811.6,1811.4,0.30787]
["bitfinex","ETHUSD",1745743408284,5.51998233,1811.6,1811.4,0.30787]
["bitfinex","ETHUSD",1745743408491,5.51998233,1811.6,1811.3,0.824]
["bitfinex","ETHUSD",1745743408775,7.30997145,1811.6,1811.3,0.824]
["bitfinex","ETHUSD",1745743409727,5.52033851,1811.5,1811.3,0.824]
["bitfinex","ETHUSD",1745743410429,5.52104688,1811.3,1811.1,0.7626]
["bitfinex","ETHUSD",1745743411129,5.52069213,1811.4,1811.1,0.7626]
["bitfinex","ETHUSD",1745743411289,8.52039118,1811.5,1811.1,0.7626]
["bitfinex","ETHUSD",1745743411626,8.52039118,1811.5,1811.1,1.39103026]
["bitfinex","ETHUSD",1745743411627,5.52039118,1811.5,1811.1,1.39103026]
["bitfinex","ETHUSD",1745743412030,5.52039118,1811.5,1811.2,0.30791746]
["bitfinex","ETHUSD",1745743412231,5.52039118,1811.5,1811.3,0.7626]
["bitfinex","ETHUSD",1745743412529,5.52012017,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1745743412933,19.30984518,1811.7,1811.3,0.7626]
["bitfinex","ETHUSD",1745743413111,15.1308297,1811.7,1811.3,0.7626]
["bitfinex","ETHUSD",1745743413638,5.51999773,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1745743415640,5.51999773,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1745743417046,5.52031867,1811.5,1811.3,0.7626]
["bitfinex","ETHUSD",1745743417906,5.52017995,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1745743419238,11.04044121,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1745743419701,5.52017995,1811.6,1811.3,0.7626]
["bitfinex","ETHUSD",1745743420442,5.52031449,1811.5,1811.3,0.7626]
["bitfinex","ETHUSD",1745743420636,7.65001216,1811.6,1811.1,0.8212]
["bitfinex","ETHUSD",1745743420939,5.52044618,1811.5,1811.1,0.8212]
["bitfinex","ETHUSD",1745743421506,5.52044618,1811.5,1811.2,0.30833862]
["bitfinex","ETHUSD",1745743422243,5.52044618,1811.5,1811.3,0.30833862]
["bitfinex","ETHUSD",1745743423639,5.52044618,1811.5,1811.2,0.30833862]
["bitfinex","ETHUSD",1745743424552,5.52044618,1811.5,1811.3,0.30833862]
["bitfinex","ETHUSD",1745743424763,5.52013149,1811.6,1811.3,1.06513862]
["bitfinex","ETHUSD",1745743425360,5.52013149,1811.6,1811.3,0.7568]
["bitfinex","ETHUSD",1745743426666,5.52030158,1811.5,1811.3,0.7568]
["bitfinex","ETHUSD",1745743430150,5.52017395,1811.6,1811.3,0.7568]
["bitfinex","ETHUSD",1745743431562,5.52017395,1811.6,1811.4,0.30836207]
["bitfinex","ETHUSD",1745743432065,5.52017395,1811.6,1811.3,0.7568]
["bitfinex","ETHUSD",1745743433228,13.19987291,1811.7,1811.3,0.7568]
["bitfinex","ETHUSD",1745743433433,4.678,1811.9,1811.6,0.8177]
["bitfinex","ETHUSD",1745743433693,4.678,1811.9,1811.6,6.33756736]
["bitfinex","ETHUSD",1745743433850,10.19638566,1812.2,1811.7,6.33720528]
["bitfinex","ETHUSD",1745743434437,10.19638566,1812.2,1811.8,0.30805722]
["bitfinex","ETHUSD",1745743434875,10.19638566,1812.2,1811.9,0.8177]
["bitfinex","ETHUSD",1745743435378,4.678,1812.2,1811.9,0.8177]
["bitfinex","ETHUSD",1745743435572,4.678,1812.2,1811.9,6.33664452]
["bitfinex","ETHUSD",1745743435739,5.51773258,1812.4,1812.0,0.63366445]
["bitfinex","ETHUSD",1745743435938,5.51773258,1812.4,1811.9,6.33664452]
["bitfinex","ETHUSD",1745743436873,16.95256503,1812.7,1812.2,0.8177]
["bitfinex","ETHUSD",1745743437049,10.19465989,1812.7,1812.3,0.8177]
["bitfinex","ETHUSD",1745743437249,4.678,1812.7,1812.3,6.33554966]
["bitfinex","ETHUSD",1745743437570,4.678,1812.7,1812.3,5.5176863]
["bitfinex","ETHUSD",1745743437889,1.01944852,1812.7,1812.4,0.7735]
["bitfinex","ETHUSD",1745743438176,5.51623728,1812.9,1812.5,0.7735]
["bitfinex","ETHUSD",1745743438340,5.51637854,1812.8,1812.5,0.7735]
["bitfinex","ETHUSD",1745743440782,5.51675673,1812.7,1812.5,0.7735]
["bitfinex","ETHUSD",1745743441286,5.51651613,1812.8,1812.5,0.7735]
["bitfinex","ETHUSD",1745743441457,6.61978421,1812.8,1812.5,0.7735]
["bitfinex","ETHUSD",1745743442677,5.51667946,1812.7,1812.5,0.7735]
["bitfinex","ETHUSD",1745743446683,5.51693699,1812.6,1812.2,0.7735]
["bitfinex","ETHUSD",1745743446997,0.6477,1812.5,1812.2,0.7735]
["bitfinex","ETHUSD",1745743447175,5.51771778,1812.4,1812.2,0.7735]
["bitfinex","ETHUSD",1745743449391,5.51727265,1812.5,1812.2,0.7735]
["bitfinex","ETHUSD",1745743449594,0.55172727,1812.4,1812.2,0.7735]
["bitfinex","ETHUSD",1745743449790,5.51727265,1812.5,1812.2,0.7735]
["bitfinex","ETHUSD",1745743450396,5.51711522,1812.6,1812.2,0.7735]
["bitfinex","ETHUSD",1745743451262,5.51700688,1812.6,1812.2,0.7735]
["bitfinex","ETHUSD",1745743451586,8.51681005,1812.7,1812.3,0.8272]
["bitfinex","ETHUSD",1745743452059,5.51681005,1812.7,1812.3,0.8272]
["bitfinex","ETHUSD",1745743452260,5.51681005,1812.7,1812.3,1.46172069]
["bitfinex","ETHUSD",1745743452462,5.51681005,1812.7,1812.3,0.8272]
["bitfinex","ETHUSD",1745743454164,12.72977013,1812.8,1812.3,0.8272]
["bitfinex","ETHUSD",1745743454366,6.61977013,1812.8,1812.3,0.8272]
["bitfinex","ETHUSD",1745743454700,12.13635926,1812.8,1812.4,0.7784]
["bitfinex","ETHUSD",1745743455495,6.61977013,1812.8,1812.4,0.7784]
["bitfinex","ETHUSD",1745743455702,5.51650205,1812.8,1812.4,0.7784]
["bitfinex","ETHUSD",1745743456501,5.51626434,1812.9,1812.4,6.29588149]
["bitfinex","ETHUSD",1745743457409,5.51626434,1812.9,1812.4,0.7784]
["bitfinex","ETHUSD",1745743457565,5.51644905,1812.8,1812.4,0.7784]
["bitfinex","ETHUSD",1745743458467,5.51644905,1812.8,1812.4,6.29594007]
["bitfinex","ETHUSD",1745743458775,5.51619795,1812.9,1812.4,6.92553408]
["bitfinex","ETHUSD",1745743459705,5.51634399,1812.8,1812.4,1.40799401]
["bitfinex","ETHUSD",1745743461304,5.51634399,1812.8,1812.5,0.7835]
["bitfinex","ETHUSD",1745743464105,5.51605368,1812.9,1812.5,0.7835]
["bitfinex","ETHUSD",1745743464305,5.51634259,1812.8,1812.5,0.7835]
["bitfinex","ETHUSD",1745743464683,5.51693699,1812.6,1812.5,0.7835]
["bitfinex","ETHUSD",1745743464994,5.51693699,1812.6,1812.3,0.7715]
["bitfinex","ETHUSD",1745743467100,11.03413718,1812.6,1812.3,0.7715]
["bitfinex","ETHUSD",1745743467290,5.51717648,1812.6,1812.3,0.7715]
["bitfinex","ETHUSD",1745743467711,11.03441327,1812.6,1812.3,0.7715]
["bitfinex","ETHUSD",1745743470212,5.51773151,1812.4,1812.1,0.7715]
["bitfinex","ETHUSD",1745743471714,8.51663471,1812.7,1812.2,0.7715]
["bitfinex","ETHUSD",1745743471715,5.51710074,1812.6,1812.2,0.7715]
["bitfinex","ETHUSD",1745743472008,5.51682979,1812.7,1812.3,0.7715]
["bitfinex","ETHUSD",1745743472311,5.51645881,1812.8,1812.4,0.7715]
["bitfinex","ETHUSD",1745743472474,11.03307287,1812.8,1812.4,0.7715]
["bitfinex","ETHUSD",1745743472672,5.51664193,1812.7,1812.4,0.7715]
["bitfinex","ETHUSD",1745743473717,5.51645881,1812.8,1812.4,0.7715]
["bitfinex","ETHUSD",1745743474576,5.51663665,1812.7,1812.4,0.7715]
["bitfinex","ETHUSD",1745743475320,5.51663665,1812.7,1812.5,0.30716066]
["bitfinex","ETHUSD",1745743475614,5.51647738,1812.8,1812.5,0.30716066]
["bitfinex","ETHUSD",1745743475782,11.0330948,1812.8,1812.4,0.7715]
["bitfinex","ETHUSD",1745743475977,11.03307411,1812.8,1812.4,1.40042249]
["bitfinex","ETHUSD",1745743476300,5.51647738,1812.8,1812.4,1.40042249]
["bitfinex","ETHUSD",1745743477098,5.51664346,1812.7,1812.5,1.10896512]
["bitfinex","ETHUSD",1745743478020,5.51664346,1812.7,1812.5,0.8018]
["bitfinex","ETHUSD",1745743478204,5.51646381,1812.8,1812.5,0.8018]
["bitfinex","ETHUSD",1745743478679,5.51665746,1812.7,1812.5,0.8018]
["bitfinex","ETHUSD",1745743479314,5.51651055,1812.8,1812.5,0.8018]
["bitfinex","ETHUSD",1745743479809,5.51677989,1812.7,1812.3,0.829]
["bitfinex","ETHUSD",1745743480111,5.51677989,1812.7,1812.3,1.56703139]
["bitfinex","ETHUSD",1745743480479,5.51677989,1812.7,1812.4,0.30734398]
["bitfinex","ETHUSD",1745743481727,5.51677989,1812.7,1812.3,1.56703139]
["bitfinex","ETHUSD",1745743482915,6.61146009,1813.0,1812.4,0.30735555]
["bitfinex","ETHUSD",1745743483117,11.33561812,1813.0,1812.5,6.2914315]
["bitfinex","ETHUSD",1745743483305,10.68791812,1813.0,1812.7,0.7742]
["bitfinex","ETHUSD",1745743483620,5.172,1813.0,1812.7,0.7742]
["bitfinex","ETHUSD",1745743484125,0.5,1813.0,1812.7,0.7742]
["bitfinex","ETHUSD",1745743484286,0.5,1813.0,1812.9,0.7742]
["bitfinex","ETHUSD",1745743484913,0.5,1813.0,1812.9,6.59723085]
["bitfinex","ETHUSD",1745743485115,0.5,1813.0,1812.9,7.25695394]
["bitfinex","ETHUSD",1745743485525,4.672,1814.0,1813.5,6.2881695]
["bitfinex","ETHUSD",1745743485839,5.51281536,1814.0,1813.5,0.7742]
["bitfinex","ETHUSD",1745743486691,6.16020822,1814.1,1813.5,0.7742]
["bitfinex","ETHUSD",1745743486932,5.51293612,1814.0,1813.5,0.7742]
["bitfinex","ETHUSD",1745743487152,5.51267916,1814.0,1813.5,1.40305528]
["bitfinex","ETHUSD",1745743487318,5.51314902,1813.9,1813.5,1.40305528]
["bitfinex","ETHUSD",1745743487520,5.51314902,1813.9,1813.5,0.7742]
["bitfinex","ETHUSD",1745743487689,5.51267916,1814.0,1813.5,0.7742]
["bitfinex","ETHUSD",1745743487896,5.51319882,1813.9,1813.5,0.7742]
["bitfinex","ETHUSD",1745743488866,5.51331161,1813.8,1813.5,0.7742]
["bitfinex","ETHUSD",1745743489835,5.51349569,1813.8,1813.5,0.7742]
["bitfinex","ETHUSD",1745743490036,5.51238856,1814.1,1813.5,0.7742]
["bitfinex","ETHUSD",1745743490337,5.51389501,1813.6,1813.5,0.7742]
["bitfinex","ETHUSD",1745743490575,5.5141292,1813.6,1813.3,0.8225]
["bitfinex","ETHUSD",1745743491266,5.51450314,1813.4,1813.2,0.8225]
["bitfinex","ETHUSD",1745743491461,5.51438215,1813.5,1813.2,0.8225]
["bitfinex","ETHUSD",1745743492147,5.51402163,1813.6,1813.2,0.8225]
["bitfinex","ETHUSD",1745743493333,9.3051586,1813.8,1813.2,0.8225]
["bitfinex","ETHUSD",1745743493648,5.51440783,1813.5,1813.2,0.8225]
["bitfinex","ETHUSD",1745743494481,0.93051586,1813.7,1813.2,0.8225]
["bitfinex","ETHUSD",1745743494763,5.51448791,1813.5,1813.2,0.8225]
["bitfinex","ETHUSD",1745743495136,5.51466303,1813.4,1813.2,0.8225]
["bitfinex","ETHUSD",1745743495745,5.51419906,1813.5,1812.9,0.65972309]
["bitfinex","ETHUSD",1745743495952,5.51504604,1813.3,1813.0,0.8261]
["bitfinex","ETHUSD",1745743496140,11.03013623,1813.3,1813.0,0.8261]
["bitfinex","ETHUSD",1745743496543,5.51504604,1813.3,1813.0,0.8261]
["bitfinex","ETHUSD",1745743497037,5.51539177,1813.2,1813.0,0.8261]
["bitfinex","ETHUSD",1745743497969,5.51496874,1813.3,1813.0,0.8261]
["bitfinex","ETHUSD",1745743498173,4.67,1813.5,1813.1,0.779]
["bitfinex","ETHUSD",1745743498362,4.67,1813.5,1813.2,0.779]
["bitfinex","ETHUSD",1745743498675,5.51400662,1813.6,1813.2,1.40841947]
["bitfinex","ETHUSD",1745743500247,5.5141673,1813.6,1813.2,1.40841947]
["bitfinex","ETHUSD",1745743500473,5.51431699,1813.5,1813.2,0.779]
["bitfinex","ETHUSD",1745743500676,5.51464216,1813.4,1813.2,0.779]
["bitfinex","ETHUSD",1745743500871,5.5149803,1813.3,1812.9,0.779]
["bitfinex","ETHUSD",1745743501057,5.51516344,1813.2,1812.9,0.779]
["bitfinex","ETHUSD",1745743501261,5.5149893,1813.3,1812.9,0.779]
["bitfinex","ETHUSD",1745743501479,5.51469415,1813.4,1812.9,6.1860359]
["bitfinex","ETHUSD",1745743501676,5.51469415,1813.4,1813.0,0.779]
["bitfinex","ETHUSD",1745743502569,5.51419906,1813.5,1813.0,0.779]
["bitfinex","ETHUSD",1745743503091,0.6477,1813.7,1813.1,1.61086009]
["bitfinex","ETHUSD",1745743503092,5.51383963,1813.7,1813.1,1.61086009]
["bitfinex","ETHUSD",1745743503392,5.51383963,1813.7,1813.3,0.8191]
["bitfinex","ETHUSD",1745743503570,5.51383963,1813.7,1813.3,1.45251935]
["bitfinex","ETHUSD",1745743504097,10.18338756,1813.8,1813.3,1.45251935]
["bitfinex","ETHUSD",1745743504303,4.67,1813.8,1813.4,0.8191]
["bitfinex","ETHUSD",1745743504598,10.18331269,1813.8,1813.5,0.8191]
["bitfinex","ETHUSD",1745743504750,5.51331269,1813.8,1813.5,0.8191]
["bitfinex","ETHUSD",1745743504949,5.51314621,1813.9,1813.5,0.8191]
["bitfinex","ETHUSD",1745743505181,5.51298307,1813.9,1813.5,0.8191]
["bitfinex","ETHUSD",1745743505393,5.51377342,1813.7,1813.5,0.8191]
["bitfinex","ETHUSD",1745743506253,5.51389501,1813.6,1813.5,0.8191]
["bitfinex","ETHUSD",1745743506676,5.51389501,1813.6,1813.1,10.18427021]
["bitfinex","ETHUSD",1745743506677,5.51389501,1813.6,1813.1,4.669]
["bitfinex","ETHUSD",1745743506852,5.51434694,1813.5,1813.2,0.8191]
["bitfinex","ETHUSD",1745743508662,5.5146376,1813.4,1813.1,5.4734]
["bitfinex","ETHUSD",1745743508862,5.5146376,1813.4,1813.1,0.8044]
["bitfinex","ETHUSD",1745743510380,5.51429861,1813.5,1813.1,0.8044]
["bitfinex","ETHUSD",1745743510568,5.51429861,1813.5,1813.1,1.43640701]
["bitfinex","ETHUSD",1745743511592,11.02876068,1813.5,1813.1,1.43640701]
["bitfinex","ETHUSD",1745743511794,8.3157,1813.7,1813.1,0.8044]
["bitfinex","ETHUSD",1745743512008,5.51564995,1813.1,1812.9,0.8044]
["bitfinex","ETHUSD",1745743512185,5.5157198,1813.0,1812.7,0.8044]
["bitfinex","ETHUSD",1745743513197,5.51557848,1813.1,1812.7,0.8044]
["bitfinex","ETHUSD",1745743513397,5.51557848,1813.1,1812.7,1.90331039]
["bitfinex","ETHUSD",1745743514290,5.51526282,1813.2,1812.7,7.41990746]
["bitfinex","ETHUSD",1745743514662,5.51526282,1813.2,1812.7,1.90331039]
["bitfinex","ETHUSD",1745743514663,5.51549843,1813.1,1812.7,1.90331039]
["bitfinex","ETHUSD",1745743515087,5.51549843,1813.1,1812.8,0.30653479]
["bitfinex","ETHUSD",1745743515364,5.51602404,1812.9,1812.8,0.30653479]
["bitfinex","ETHUSD",1745743515563,5.5158807,1813.0,1812.8,0.30653479]
["bitfinex","ETHUSD",1745743515764,5.5158807,1813.0,1812.7,0.8044]
["bitfinex","ETHUSD",1745743516291,5.5158807,1813.0,1812.5,5.51721509]
["bitfinex","ETHUSD",1745743516292,5.516356,1812.8,1812.5,0.8277]
["bitfinex","ETHUSD",1745743517695,1.43946009,1813.0,1812.5,0.8277]
["bitfinex","ETHUSD",1745743517907,5.51670205,1812.7,1812.5,0.8277]
["bitfinex","ETHUSD",1745743519003,5.51754579,1812.4,1812.3,0.7684]
["bitfinex","ETHUSD",1745743519235,5.5172999,1812.5,1812.1,0.7684]
["bitfinex","ETHUSD",1745743519391,5.51755208,1812.4,1812.1,0.7684]
["bitfinex","ETHUSD",1745743520714,5.51708454,1812.6,1812.1,0.7684]
["bitfinex","ETHUSD",1745743520910,5.51708454,1812.6,1812.1,6.28681829]
["bitfinex","ETHUSD",1745743521110,11.03430537,1812.6,1812.1,7.38230012]
["bitfinex","ETHUSD",1745743521310,5.51693699,1812.6,1812.1,1.86388183]
["bitfinex","ETHUSD",1745743521628,5.51693699,1812.6,1812.1,6.6139173]
["bitfinex","ETHUSD",1745743521823,5.51693699,1812.6,1812.2,0.7684]
["bitfinex","ETHUSD",1745743522230,11.03488957,1812.5,1812.2,0.7684]
["bitfinex","ETHUSD",1745743522433,5.51738668,1812.5,1812.2,0.7684]
["bitfinex","ETHUSD",1745743523703,5.51705588,1812.6,1812.2,0.7684]
["bitfinex","ETHUSD",1745743524025,5.51705588,1812.6,1812.2,1.50662842]
["bitfinex","ETHUSD",1745743524843,5.51674228,1812.7,1812.3,0.7684]
["bitfinex","ETHUSD",1745743525044,16.29404107,1812.9,1812.4,5.517382]
["bitfinex","ETHUSD",1745743525227,12.27291991,1813.2,1812.6,5.51681706]
["bitfinex","ETHUSD",1745743525404,12.27291991,1813.2,1812.7,1.32008171]
["bitfinex","ETHUSD",1745743525804,5.51547834,1813.1,1812.7,1.32008171]
["bitfinex","ETHUSD",1745743526115,11.62530534,1813.2,1812.7,1.32008171]
["bitfinex","ETHUSD",1745743526443,11.62498142,1813.3,1812.8,6.28464235]
["bitfinex","ETHUSD",1745743526611,10.18361397,1813.4,1812.8,6.28456517]
["bitfinex","ETHUSD",1745743526816,10.18361397,1813.4,1813.0,0.7684]
["bitfinex","ETHUSD",1745743527017,5.51429383,1813.5,1813.0,6.28408357]
["bitfinex","ETHUSD",1745743527824,5.51456398,1813.4,1813.0,0.7684]
["bitfinex","ETHUSD",1745743530529,5.5143783,1813.5,1813.0,0.7684]
["bitfinex","ETHUSD",1745743530804,5.5143783,1813.5,1813.0,6.28397107]
["bitfinex","ETHUSD",1745743531145,5.5143783,1813.5,1813.1,0.62839711]
["bitfinex","ETHUSD",1745743531541,5.51406122,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743532054,5.51426834,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743532209,5.51412827,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743532409,5.51438804,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743533048,5.51468338,1813.4,1813.2,0.77]
["bitfinex","ETHUSD",1745743534149,5.51438079,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743534845,5.51424342,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743535360,5.51406849,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743535729,11.02822058,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743536467,5.51406849,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743536757,11.02822254,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743536961,5.51420164,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743537461,5.51405858,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743537866,13.97451047,1813.7,1813.2,0.77]
["bitfinex","ETHUSD",1745743538065,5.51472287,1813.4,1813.2,0.77]
["bitfinex","ETHUSD",1745743538241,5.51436063,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743539261,5.51400483,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743539262,5.51406746,1813.6,1813.2,0.77]
["bitfinex","ETHUSD",1745743541758,5.51420494,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743541962,5.51462132,1813.4,1813.2,0.77]
["bitfinex","ETHUSD",1745743542330,5.51439375,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743542663,5.51450352,1813.4,1813.2,0.77]
["bitfinex","ETHUSD",1745743542839,5.51437923,1813.5,1813.2,0.77]
["bitfinex","ETHUSD",1745743544347,0.79176009,1813.4,1813.0,0.811]
["bitfinex","ETHUSD",1745743544662,5.51557493,1813.1,1812.8,0.811]
["bitfinex","ETHUSD",1745743545176,5.51527558,1813.2,1812.8,0.811]
["bitfinex","ETHUSD",1745743546641,8.51496767,1813.3,1812.8,6.32730485]
["bitfinex","ETHUSD",1745743546843,5.51496767,1813.3,1813.0,0.811]
["bitfinex","ETHUSD",1745743547243,5.5146715,1813.4,1813.0,0.811]
["bitfinex","ETHUSD",1745743547487,11.62438742,1813.5,1813.0,0.811]
["bitfinex","ETHUSD",1745743547639,5.51452279,1813.4,1813.0,0.811]
["bitfinex","ETHUSD",1745743548243,5.51462947,1813.4,1813.0,0.811]
["bitfinex","ETHUSD",1745743548448,5.51462947,1813.4,1813.0,1.50697434]
["bitfinex","ETHUSD",1745743548654,5.5148366,1813.3,1813.0,0.811]
["bitfinex","ETHUSD",1745743549361,5.51466249,1813.4,1813.0,0.811]
["bitfinex","ETHUSD",1745743549765,5.51507446,1813.3,1813.0,0.811]
["bitfinex","ETHUSD",1745743550487,5.51529052,1813.2,1813.0,0.811]
["bitfinex","ETHUSD",1745743554185,5.51535674,1813.2,1813.0,0.811]
["bitfinex","ETHUSD",1745743554480,5.51536689,1813.2,1813.0,0.811]
["bitfinex","ETHUSD",1745743555282,11.03074482,1813.2,1813.0,0.811]
["bitfinex","ETHUSD",1745743555482,5.51536689,1813.2,1813.0,0.811]
["bitfinex","ETHUSD",1745743555690,5.51541558,1813.1,1813.0,0.811]
["bitfinex","ETHUSD",1745743555850,5.51541558,1813.1,1812.8,0.8114]
["bitfinex","ETHUSD",1745743556184,5.51541558,1813.1,1812.8,1.35924]
["bitfinex","ETHUSD",1745743557255,5.51541558,1813.1,1812.8,0.8114]
["bitfinex","ETHUSD",1745743560190,5.51574362,1813.0,1812.8,0.8114]
["bitfinex","ETHUSD",1745743560390,5.51602404,1812.9,1812.8,0.8114]
["bitfinex","ETHUSD",1745743560703,5.51602404,1812.9,1812.6,0.8087]
["bitfinex","ETHUSD",1745743561189,5.51636093,1812.8,1812.3,0.8087]
["bitfinex","ETHUSD",1745743561416,5.51676063,1812.7,1812.3,0.8087]
["bitfinex","ETHUSD",1745743561551,1.43946009,1812.8,1812.3,0.8087]
["bitfinex","ETHUSD",1745743561758,5.51715636,1812.6,1812.1,0.8087]
["bitfinex","ETHUSD",1745743561991,5.51715636,1812.6,1812.2,0.8087]
["bitfinex","ETHUSD",1745743562795,6.11,1812.8,1812.5,0.7736]
["bitfinex","ETHUSD",1745743563100,5.51591083,1813.0,1812.5,6.29081918]
["bitfinex","ETHUSD",1745743563386,5.51591083,1813.0,1812.6,0.62908192]
["bitfinex","ETHUSD",1745743563643,10.182568,1813.1,1812.7,0.7736]
["bitfinex","ETHUSD",1745743566332,10.1679518,1813.1,1812.7,0.7736]
["bitfinex","ETHUSD",1745743568318,4.6523838,1813.1,1812.7,6.29022814]
["bitfinex","ETHUSD",1745743568519,10.1678033,1813.1,1812.7,0.7736]
["bitfinex","ETHUSD",1745743568820,5.5154195,1813.1,1812.7,0.7736]
["bitfinex","ETHUSD",1745743569051,12.41700872,1813.2,1812.7,0.7736]
["bitfinex","ETHUSD",1745743569239,12.41700872,1813.2,1812.7,1.4655445]
["bitfinex","ETHUSD",1745743569549,12.41700872,1813.2,1812.7,6.98211078]
["bitfinex","ETHUSD",1745743570747,5.51488848,1813.3,1812.8,6.30951116]
["bitfinex","ETHUSD",1745743570953,10.18064854,1813.4,1812.8,6.30943859]
["bitfinex","ETHUSD",1745743571252,10.18064854,1813.4,1813.0,0.7933]
["bitfinex","ETHUSD",1745743571419,5.51498972,1813.3,1813.0,0.7933]
["bitfinex","ETHUSD",1745743572645,5.51498972,1813.3,1812.8,0.777]
["bitfinex","ETHUSD",1745743572646,5.5155556,1813.1,1812.8,0.777]
["bitfinex","ETHUSD",1745743572953,5.51527313,1813.2,1812.8,0.777]
["bitfinex","ETHUSD",1745743574223,6.30657856,1813.3,1812.8,6.29326483]
["bitfinex","ETHUSD",1745743574425,5.51481847,1813.3,1813.0,0.777]
["bitfinex","ETHUSD",1745743575258,5.51511343,1813.2,1813.0,0.777]
["bitfinex","ETHUSD",1745743575672,5.51499711,1813.3,1813.0,0.777]
["bitfinex","ETHUSD",1745743576369,5.51500939,1813.3,1813.0,0.777]
["bitfinex","ETHUSD",1745743576539,5.51511803,1813.2,1813.0,0.777]
["bitfinex","ETHUSD",1745743576875,5.51498415,1813.3,1813.0,0.777]
["bitfinex","ETHUSD",1745743577373,14.62390687,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743577374,11.62414138,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743577538,16.29014138,1813.6,1813.2,1.42756347]
["bitfinex","ETHUSD",1745743580480,10.18014138,1813.6,1813.2,1.42756347]
["bitfinex","ETHUSD",1745743580987,5.51420235,1813.5,1813.2,1.42756347]
["bitfinex","ETHUSD",1745743581345,5.51420235,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743581567,10.18008815,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743584474,5.5142476,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743585989,10.17994273,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743586281,5.51432712,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743588281,5.51389953,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743588580,11.02806263,1813.6,1813.2,1.42756714]
["bitfinex","ETHUSD",1745743588788,11.02868104,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743589085,5.51420919,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743590579,6.3057819,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743590963,5.51402181,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743591453,11.02817134,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743591656,5.51402181,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743591984,5.51430612,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743593950,5.51376443,1813.7,1813.2,0.7964]
["bitfinex","ETHUSD",1745743594150,6.30580628,1813.6,1813.2,0.7964]
["bitfinex","ETHUSD",1745743594350,5.51439671,1813.5,1813.2,0.7964]
["bitfinex","ETHUSD",1745743597419,5.51480725,1813.3,1813.2,0.7964]
["bitfinex","ETHUSD",1745743597689,5.51548132,1813.1,1812.8,5.4159]
["bitfinex","ETHUSD",1745743597988,5.51548132,1813.1,1812.8,0.7509]
["bitfinex","ETHUSD",1745743598493,5.51530438,1813.2,1812.8,0.7509]
["bitfinex","ETHUSD",1745743598664,3.6477,1813.4,1812.9,0.7509]
["bitfinex","ETHUSD",1745743598857,14.02950908,1813.4,1813.0,0.7509]
["bitfinex","ETHUSD",1745743599169,8.51473219,1813.4,1813.0,0.7509]
["bitfinex","ETHUSD",1745743599707,14.02950953,1813.4,1813.0,0.7509]
["bitfinex","ETHUSD",1745743600393,8.51473219,1813.4,1813.0,0.7509]
["bitfinex","ETHUSD",1745743601094,8.51473219,1813.4,1813.0,0.62667858]
["bitfinex","ETHUSD",1745743601294,10.17937587,1813.5,1813.1,0.7509]
["bitfinex","ETHUSD",1745743601470,5.51437587,1813.5,1813.1,0.7509]
["bitfinex","ETHUSD",1745743601793,5.51404933,1813.6,1813.1,0.7509]
["bitfinex","ETHUSD",1745743602094,5.51404933,1813.6,1813.2,0.7509]
["bitfinex","ETHUSD",1745743602458,5.51420061,1813.5,1813.2,0.7509]
["bitfinex","ETHUSD",1745743605190,5.51408491,1813.6,1813.2,0.7509]
["bitfinex","ETHUSD",1745743605393,5.51408491,1813.6,1813.2,1.37752748]
["bitfinex","ETHUSD",1745743605599,5.51423138,1813.5,1813.2,1.37752748]
["bitfinex","ETHUSD",1745743605802,5.51423138,1813.5,1813.2,0.7509]
["bitfinex","ETHUSD",1745743606610,5.51408604,1813.6,1813.2,0.7509]
["bitfinex","ETHUSD",1745743606909,5.51420925,1813.5,1813.2,0.7509]
["bitfinex","ETHUSD",1745743607704,5.51462616,1813.4,1813.2,0.7509]
["bitfinex","ETHUSD",1745743607908,5.51436033,1813.5,1813.2,0.7509]
["bitfinex","ETHUSD",1745743608110,5.51460083,1813.4,1813.2,0.7509]
["bitfinex","ETHUSD",1745743611038,5.51460083,1813.4,1812.9,4.664]
["bitfinex","ETHUSD",1745743611241,5.51480725,1813.3,1813.0,0.8133]
["bitfinex","ETHUSD",1745743611908,5.51467529,1813.4,1813.0,0.8133]
["bitfinex","ETHUSD",1745743612472,0.79176009,1813.4,1813.0,0.8133]
["bitfinex","ETHUSD",1745743612648,5.51509323,1813.3,1813.0,0.8133]
["bitfinex","ETHUSD",1745743613211,5.51541558,1813.1,1813.0,0.8133]
["bitfinex","ETHUSD",1745743614714,11.03069324,1813.2,1813.0,0.8133]
["bitfinex","ETHUSD",1745743615049,5.515278,1813.2,1813.0,0.8133]
["bitfinex","ETHUSD",1745743615750,5.51541558,1813.1,1813.0,0.8133]
["bitfinex","ETHUSD",1745743616137,5.515278,1813.2,1813.0,0.8133]
["bitfinex","ETHUSD",1745743616356,11.03068174,1813.2,1813.0,0.8133]
["bitfinex","ETHUSD",1745743616544,5.51541558,1813.1,1813.0,0.8133]
["bitfinex","ETHUSD",1745743617148,0.63068533,1813.3,1813.0,0.8133]
["bitfinex","ETHUSD",1745743617149,5.51500228,1813.3,1813.0,0.8133]
["bitfinex","ETHUSD",1745743618276,5.51512718,1813.2,1813.0,0.8133]
["bitfinex","ETHUSD",1745743618434,5.51541558,1813.1,1813.0,0.8133]
["bitfinex","ETHUSD",1745743618639,5.51541558,1813.1,1812.7,0.7902]
["bitfinex","ETHUSD",1745743618838,5.51541558,1813.1,1812.7,1.92778957]
["bitfinex","ETHUSD",1745743621275,5.51685228,1812.7,1812.5,0.7902]
["bitfinex","ETHUSD",1745743621477,5.51685704,1812.7,1812.5,0.7902]
["bitfinex","ETHUSD",1745743623191,5.51693699,1812.6,1812.5,0.7902]
["bitfinex","ETHUSD",1745743623362,5.51693699,1812.6,1812.3,0.7902]
["bitfinex","ETHUSD",1745743623554,5.51693699,1812.6,1812.3,1.33572]
["bitfinex","ETHUSD",1745743624156,5.51679293,1812.7,1812.3,1.33572]
["bitfinex","ETHUSD",1745743624480,5.51699682,1812.6,1812.3,1.33572]
["bitfinex","ETHUSD",1745743624675,5.51714063,1812.6,1812.3,1.33572]
["bitfinex","ETHUSD",1745743624878,5.51714063,1812.6,1812.3,0.7902]
["bitfinex","ETHUSD",1745743627390,5.51714063,1812.6,1812.1,0.7902]
["bitfinex","ETHUSD",1745743627769,5.51678476,1812.7,1812.2,0.7902]
["bitfinex","ETHUSD",1745743627962,5.51678476,1812.7,1812.2,6.3081682]
["bitfinex","ETHUSD",1745743628150,5.51678476,1812.7,1812.3,0.63081682]
["bitfinex","ETHUSD",1745743628355,14.62621681,1812.9,1812.4,0.7902]
["bitfinex","ETHUSD",1745743628591,11.62621681,1812.9,1812.5,0.7902]
["bitfinex","ETHUSD",1745743628797,5.51621681,1812.9,1812.5,0.7902]
["bitfinex","ETHUSD",1745743629095,5.51621681,1812.9,1812.5,1.4209723]
["bitfinex","ETHUSD",1745743630496,5.51644278,1812.8,1812.5,0.7902]
["bitfinex","ETHUSD",1745743631379,5.5164817,1812.8,1812.3,0.7902]
["bitfinex","ETHUSD",1745743631683,5.51675683,1812.7,1812.3,0.7902]
["bitfinex","ETHUSD",1745743632294,5.5164817,1812.8,1812.3,6.3080167]
["bitfinex","ETHUSD",1745743632588,5.5164817,1812.8,1812.4,0.7593]
["bitfinex","ETHUSD",1745743632994,5.51616371,1812.9,1812.4,6.27682395]
["bitfinex","ETHUSD",1745743633292,5.51633736,1812.8,1812.5,0.6276824]
["bitfinex","ETHUSD",1745743633482,5.51633736,1812.8,1812.4,0.7593]
["bitfinex","ETHUSD",1745743635072,5.51688079,1812.7,1812.2,0.7593]
["bitfinex","ETHUSD",1745743635276,5.51686101,1812.7,1812.2,0.7593]
["bitfinex","ETHUSD",1745743635483,5.51686101,1812.7,1812.2,6.27739907]
["bitfinex","ETHUSD",1745743635879,6.95593417,1812.8,1812.3,6.27707358]
["bitfinex","ETHUSD",1745743636092,5.51647408,1812.8,1812.4,0.62770736]
["bitfinex","ETHUSD",1745743637467,5.516639,1812.7,1812.4,0.62770736]
["bitfinex","ETHUSD",1745743637679,5.516639,1812.7,1812.3,0.7593]
["bitfinex","ETHUSD",1745743638108,5.51644992,1812.8,1812.3,0.7593]
["bitfinex","ETHUSD",1745743638918,5.51644992,1812.8,1812.3,6.27702659]
["bitfinex","ETHUSD",1745743639080,5.51644992,1812.8,1812.4,0.8321]
["bitfinex","ETHUSD",1745743639883,5.51616133,1812.9,1812.4,6.34962712]
["bitfinex","ETHUSD",1745743640083,5.51616133,1812.9,1812.5,1.46706271]
["bitfinex","ETHUSD",1745743641708,4.665,1813.0,1812.5,1.46706271]
["bitfinex","ETHUSD",1745743641904,4.665,1813.0,1812.5,0.8321]
["bitfinex","ETHUSD",1745743642310,5.51625699,1812.9,1812.5,0.8321]
["bitfinex","ETHUSD",1745743642805,5.51641758,1812.8,1812.5,0.8321]
["bitfinex","ETHUSD",1745743644827,6.16411758,1812.8,1812.5,0.8321]
["bitfinex","ETHUSD",1745743645124,6.16411758,1812.8,1812.4,0.7799]
["bitfinex","ETHUSD",1745743645290,6.16411758,1812.8,1812.4,1.40965154]
["bitfinex","ETHUSD",1745743645724,0.6477,1812.8,1812.4,1.40965154]
["bitfinex","ETHUSD",1745743645924,0.6477,1812.8,1812.4,0.7799]
["bitfinex","ETHUSD",1745743646223,6.16418011,1812.8,1812.4,0.7799]
["bitfinex","ETHUSD",1745743647323,5.51648011,1812.8,1812.4,0.7799]
["bitfinex","ETHUSD",1745743649728,5.51667971,1812.7,1812.4,0.7799]
["bitfinex","ETHUSD",1745743649932,5.51651502,1812.8,1812.4,0.7799]
["bitfinex","ETHUSD",1745743650431,5.51651502,1812.8,1812.4,1.40967396]
["bitfinex","ETHUSD",1745743655434,11.03310437,1812.8,1812.4,1.40967396]
["bitfinex","ETHUSD",1745743655645,5.516177,1812.9,1812.5,0.7799]
["bitfinex","ETHUSD",1745743657344,6.11,1813.6,1812.6,0.7799]
["bitfinex","ETHUSD",1745743657637,5.51371387,1813.7,1813.2,6.29500255]
["bitfinex","ETHUSD",1745743657841,11.62343738,1813.8,1813.2,6.29500255]
["bitfinex","ETHUSD",1745743658002,17.1370177,1813.8,1813.2,6.29500255]
["bitfinex","ETHUSD",1745743658535,11.62343738,1813.8,1813.2,6.29500255]
["bitfinex","ETHUSD",1745743658847,11.62343738,1813.8,1813.2,6.29487599]
["bitfinex","ETHUSD",1745743659344,11.62343738,1813.8,1813.3,0.7799]
["bitfinex","ETHUSD",1745743660305,11.62343738,1813.8,1813.3,6.29468027]
["bitfinex","ETHUSD",1745743660501,11.62343738,1813.8,1813.4,0.62946803]
["bitfinex","ETHUSD",1745743661022,11.62343738,1813.8,1813.3,0.7799]
["bitfinex","ETHUSD",1745743662347,11.62343738,1813.8,1813.3,6.2946305]
["bitfinex","ETHUSD",1745743662652,12.41486935,1813.9,1813.4,5.51447858]
["bitfinex","ETHUSD",1745743662940,5.51330307,1813.8,1813.3,6.29455074]
["bitfinex","ETHUSD",1745743663727,12.4149204,1813.9,1813.4,0.7585]
["bitfinex","ETHUSD",1745743664556,5.51333592,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743664849,12.41490574,1813.9,1813.4,0.7585]
["bitfinex","ETHUSD",1745743665012,5.51335685,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743665354,17.92814453,1813.9,1813.4,0.7585]
["bitfinex","ETHUSD",1745743666949,5.51334023,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743667149,5.51409455,1813.6,1813.4,1.38580833]
["bitfinex","ETHUSD",1745743667321,6.30549862,1813.7,1813.4,0.7585]
["bitfinex","ETHUSD",1745743667722,0.79176009,1813.7,1813.4,0.7585]
["bitfinex","ETHUSD",1745743667945,5.51334431,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743670891,11.02688807,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743671097,5.51334431,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743672500,11.02690406,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743672814,5.51361936,1813.7,1813.4,0.7585]
["bitfinex","ETHUSD",1745743673804,5.51340678,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743674507,12.41487571,1813.9,1813.4,0.7585]
["bitfinex","ETHUSD",1745743674508,5.51361216,1813.7,1813.4,0.7585]
["bitfinex","ETHUSD",1745743676006,5.51347504,1813.8,1813.4,0.7585]
["bitfinex","ETHUSD",1745743676776,12.41487606,1813.9,1813.4,6.90024095]
["bitfinex","ETHUSD",1745743676989,5.51330807,1813.8,1813.4,1.3858281]
["bitfinex","ETHUSD",1745743681107,6.30490563,1813.9,1813.4,6.90017085]
["bitfinex","ETHUSD",1745743681532,6.30490563,1813.9,1813.5,0.7996]
["bitfinex","ETHUSD",1745743681718,4.662,1814.0,1813.7,0.7996]
["bitfinex","ETHUSD",1745743681928,10.17478809,1814.0,1813.7,0.7996]
["bitfinex","ETHUSD",1745743683437,5.63945444,1813.9,1813.7,0.7996]
["bitfinex","ETHUSD",1745743685736,0.12645076,1813.9,1813.7,0.7996]
["bitfinex","ETHUSD",1745743685933,5.63957856,1813.9,1813.7,0.7996]
["bitfinex","ETHUSD",1745743687206,7.15914169,1813.9,1813.5,0.7996]
["bitfinex","ETHUSD",1745743687406,5.513591,1813.7,1813.5,0.7996]
["bitfinex","ETHUSD",1745743687732,0.12516592,1813.6,1813.5,0.7996]
["bitfinex","ETHUSD",1745743688163,5.513591,1813.7,1813.5,0.7996]
["bitfinex","ETHUSD",1745743688327,0.12516592,1813.6,1813.5,0.7996]
["bitfinex","ETHUSD",1745743688856,5.51389501,1813.6,1813.5,0.7996]
["bitfinex","ETHUSD",1745743689062,5.63906093,1813.6,1813.5,0.7996]
["bitfinex","ETHUSD",1745743689239,0.12516592,1813.6,1813.5,0.7996]
["bitfinex","ETHUSD",1745743689760,5.63906093,1813.6,1813.2,0.8084]
["bitfinex","ETHUSD",1745743689922,5.51389501,1813.6,1813.2,0.8084]
["bitfinex","ETHUSD",1745743690124,0.12473754,1813.5,1813.2,6.32338277]
["bitfinex","ETHUSD",1745743690336,0.12473754,1813.5,1813.4,0.8084]
["bitfinex","ETHUSD",1745743690627,5.51371047,1813.7,1813.4,0.8084]
["bitfinex","ETHUSD",1745743691257,0.12516592,1813.6,1813.4,0.8084]
["bitfinex","ETHUSD",1745743691561,5.51314409,1813.9,1813.4,6.32287174]
["bitfinex","ETHUSD",1745743691763,0.12473754,1813.5,1813.4,6.32287174]
["bitfinex","ETHUSD",1745743691945,5.51314409,1813.9,1813.4,6.76147005]
["bitfinex","ETHUSD",1745743692154,5.51314409,1813.9,1813.5,0.8084]
["bitfinex","ETHUSD",1745743692334,5.51331366,1813.8,1813.5,0.8084]
["bitfinex","ETHUSD",1745743692662,5.51381308,1813.7,1813.5,0.8084]
["bitfinex","ETHUSD",1745743694561,5.51389501,1813.6,1813.3,1.39473828]
["bitfinex","ETHUSD",1745743694864,5.51389501,1813.6,1813.3,0.7624]
["bitfinex","ETHUSD",1745743695026,5.51377905,1813.7,1813.3,0.7624]
["bitfinex","ETHUSD",1745743695665,5.51340737,1813.8,1813.4,0.7624]
["bitfinex","ETHUSD",1745743696161,5.51359979,1813.7,1813.4,0.7624]
["bitfinex","ETHUSD",1745743696663,5.51364356,1813.7,1813.4,0.7624]
["bitfinex","ETHUSD",1745743696843,9.30489541,1813.9,1813.4,0.7624]
["bitfinex","ETHUSD",1745743697030,5.5134112,1813.8,1813.4,0.7624]
["bitfinex","ETHUSD",1745743697672,5.51313532,1813.9,1813.5,0.8086]
["bitfinex","ETHUSD",1745743697829,11.62287019,1814.0,1813.6,0.8086]
["bitfinex","ETHUSD",1745743698027,5.51287019,1814.0,1813.6,0.8086]
["bitfinex","ETHUSD",1745743698947,5.51237579,1814.1,1813.7,0.8086]
["bitfinex","ETHUSD",1745743699154,6.11,1814.2,1813.7,0.8086]
["bitfinex","ETHUSD",1745743699437,11.62219225,1814.2,1813.8,0.8086]
["bitfinex","ETHUSD",1745743699638,5.51242627,1814.1,1813.8,0.8086]
["bitfinex","ETHUSD",1745743699952,5.5128074,1814.0,1813.8,0.8086]
["bitfinex","ETHUSD",1745743700767,11.62220908,1814.2,1813.8,0.8086]
["bitfinex","ETHUSD",1745743700768,5.51254525,1814.1,1813.8,0.8086]
["bitfinex","ETHUSD",1745743701967,5.51269427,1814.0,1813.8,0.8086]
["bitfinex","ETHUSD",1745743702269,5.51263644,1814.1,1813.8,0.8086]
["bitfinex","ETHUSD",1745743705070,20.7213936,1814.3,1813.8,0.8086]
["bitfinex","ETHUSD",1745743705071,5.5122474,1814.2,1813.8,0.8086]
["bitfinex","ETHUSD",1745743705268,5.5122474,1814.2,1813.8,1.44081766]
["bitfinex","ETHUSD",1745743707143,11.02461786,1814.2,1813.8,1.44081766]
["bitfinex","ETHUSD",1745743707342,5.5122474,1814.2,1813.8,1.44081766]
["bitfinex","ETHUSD",1745743709577,5.5122474,1814.2,1813.9,0.7983]
["bitfinex","ETHUSD",1745743710592,5.51195013,1814.3,1813.9,0.7983]
["bitfinex","ETHUSD",1745743710874,5.51195013,1814.3,1813.9,1.49266843]
["bitfinex","ETHUSD",1745743711439,5.51195013,1814.3,1813.9,0.69436843]
["bitfinex","ETHUSD",1745743711649,5.51195013,1814.3,1814.0,0.7983]
["bitfinex","ETHUSD",1745743712674,5.51147415,1814.4,1814.0,0.7983]
["bitfinex","ETHUSD",1745743712875,8.51127485,1814.5,1814.1,0.7796]
["bitfinex","ETHUSD",1745743713077,8.51127485,1814.5,1814.1,0.62922233]
["bitfinex","ETHUSD",1745743713380,5.51074089,1814.7,1814.2,5.51194039]
["bitfinex","ETHUSD",1745743713593,5.51074089,1814.7,1814.3,0.7796]
["bitfinex","ETHUSD",1745743713773,5.51035495,1814.8,1814.3,0.7796]
["bitfinex","ETHUSD",1745743714240,5.51068843,1814.7,1814.3,0.7796]
["bitfinex","ETHUSD",1745743715380,5.51035495,1814.8,1814.3,0.7796]
["bitfinex","ETHUSD",1745743715381,5.51046457,1814.8,1814.4,0.7796]
["bitfinex","ETHUSD",1745743715747,5.51059031,1814.7,1814.4,0.62913293]
["bitfinex","ETHUSD",1745743715975,5.51059031,1814.7,1814.5,0.7796]
["bitfinex","ETHUSD",1745743717590,5.51085638,1814.6,1814.5,0.7796]
["bitfinex","ETHUSD",1745743717791,5.51126016,1814.5,1814.3,0.7561]
["bitfinex","ETHUSD",1745743717960,6.94976192,1814.8,1814.3,0.7561]
["bitfinex","ETHUSD",1745743717961,5.51053357,1814.8,1814.3,0.7561]
["bitfinex","ETHUSD",1745743718348,6.11,1815.4,1814.5,0.7561]
["bitfinex","ETHUSD",1745743718556,5.50861575,1815.4,1814.9,0.7561]
["bitfinex","ETHUSD",1745743719150,5.50861575,1815.4,1815.0,0.7561]
["bitfinex","ETHUSD",1745743719459,0.5,1815.5,1815.0,0.7561]
["bitfinex","ETHUSD",1745743719655,5.50874299,1815.3,1815.0,0.7561]
["bitfinex","ETHUSD",1745743720251,5.9177631,1815.2,1815.0,0.7561]
["bitfinex","ETHUSD",1745743720451,5.50933832,1815.1,1814.8,0.7561]
["bitfinex","ETHUSD",1745743720684,5.91797221,1815.2,1814.8,0.7561]
["bitfinex","ETHUSD",1745743720859,5.50946276,1815.1,1814.8,0.7561]
["bitfinex","ETHUSD",1745743721061,5.50964661,1815.0,1814.8,1.29751]
["bitfinex","ETHUSD",1745743721378,5.5095127,1815.1,1814.8,1.29751]
["bitfinex","ETHUSD",1745743721563,5.50978907,1815.0,1814.8,0.7561]
["bitfinex","ETHUSD",1745743721758,5.50994545,1814.9,1814.8,0.7561]
["bitfinex","ETHUSD",1745743721959,5.50979708,1815.0,1814.6,0.7561]
["bitfinex","ETHUSD",1745743722164,5.51003089,1814.9,1814.6,0.7561]
["bitfinex","ETHUSD",1745743723376,0.12483806,1814.8,1814.6,0.7561]
["bitfinex","ETHUSD",1745743723576,0.12483806,1814.8,1814.6,1.29731]
["bitfinex","ETHUSD",1745743724179,5.50997867,1814.9,1814.6,1.29731]
["bitfinex","ETHUSD",1745743724488,0.12441042,1814.7,1814.6,1.29731]
["bitfinex","ETHUSD",1745743724685,5.51036803,1814.8,1814.6,1.29731]
["bitfinex","ETHUSD",1745743724887,0.12441042,1814.7,1814.6,1.29731]
["bitfinex","ETHUSD",1745743725788,5.51042112,1814.8,1814.6,1.29731]
["bitfinex","ETHUSD",1745743726254,6.3014549,1815.0,1814.6,1.29731]
["bitfinex","ETHUSD",1745743726255,0.12441042,1814.7,1814.6,1.29731]
["bitfinex","ETHUSD",1745743726460,5.51006598,1814.9,1814.6,1.29731]
["bitfinex","ETHUSD",1745743726687,0.10794437,1814.8,1814.6,1.29731]
["bitfinex","ETHUSD",1745743727708,5.61842166,1814.8,1814.6,1.29731]
["bitfinex","ETHUSD",1745743727870,0.10794437,1814.8,1814.6,1.29731]
["bitfinex","ETHUSD",1745743728203,0.10794437,1814.8,1814.6,0.7561]
["bitfinex","ETHUSD",1745743730097,5.50981254,1815.0,1814.6,0.7561]
["bitfinex","ETHUSD",1745743730596,0.10905464,1814.9,1814.6,0.7561]
["bitfinex","ETHUSD",1745743731263,12.02783845,1815.2,1814.6,0.7561]
["bitfinex","ETHUSD",1745743731464,5.50935568,1815.1,1814.6,0.7561]
["bitfinex","ETHUSD",1745743731802,5.91789303,1815.2,1814.6,0.7561]
["bitfinex","ETHUSD",1745743732901,5.50977706,1815.0,1814.6,1.29731]
["bitfinex","ETHUSD",1745743733135,0.79176009,1815.1,1814.6,0.7561]
["bitfinex","ETHUSD",1745743733401,6.30182331,1814.9,1814.4,0.8027]
["bitfinex","ETHUSD",1745743733617,5.51116009,1814.5,1814.2,5.4577]
["bitfinex","ETHUSD",1745743733902,1.43946009,1814.7,1814.2,0.8027]
["bitfinex","ETHUSD",1745743734108,5.51159541,1814.4,1814.0,0.8027]
["bitfinex","ETHUSD",1745743734807,5.51178217,1814.3,1814.0,0.8027]
["bitfinex","ETHUSD",1745743734994,5.51159541,1814.4,1814.0,0.8027]
["bitfinex","ETHUSD",1745743735571,5.51181795,1814.3,1814.0,0.8027]
["bitfinex","ETHUSD",1745743736011,5.51157914,1814.4,1814.0,0.8027]
["bitfinex","ETHUSD",1745743736809,5.51191771,1814.3,1814.0,0.8027]
["bitfinex","ETHUSD",1745743737316,0.79176009,1814.5,1814.0,1.34847]
["bitfinex","ETHUSD",1745743737598,5.51195202,1814.3,1814.0,0.8027]
["bitfinex","ETHUSD",1745743738589,5.51146384,1814.4,1814.0,0.8027]
["bitfinex","ETHUSD",1745743739215,5.51130191,1814.5,1814.0,0.8027]
["bitfinex","ETHUSD",1745743739515,5.51149536,1814.4,1814.0,0.8027]
["bitfinex","ETHUSD",1745743739683,5.51189958,1814.3,1814.0,0.8027]
["bitfinex","ETHUSD",1745743739997,5.51189958,1814.3,1814.0,1.34847]
["bitfinex","ETHUSD",1745743741108,5.51164114,1814.4,1814.0,1.34847]
["bitfinex","ETHUSD",1745743741274,14.6050417,1814.7,1814.0,1.34847]
["bitfinex","ETHUSD",1745743741604,5.51200656,1814.3,1814.0,0.8027]
["bitfinex","ETHUSD",1745743741911,5.51222833,1814.2,1814.0,0.8027]
["bitfinex","ETHUSD",1745743742269,5.51237528,1814.1,1814.0,0.8027]
["bitfinex","ETHUSD",1745743742714,6.30357821,1814.3,1813.8,0.8213]
["bitfinex","ETHUSD",1745743742908,5.512911,1814.0,1813.8,0.8213]
["bitfinex","ETHUSD",1745743743278,5.512911,1814.0,1813.7,4.656]
["bitfinex","ETHUSD",1745743743279,5.51376682,1813.7,1813.4,0.8213]
["bitfinex","ETHUSD",1745743743483,5.513911,1813.6,1813.4,0.8213]
["bitfinex","ETHUSD",1745743743781,5.51419906,1813.5,1813.4,0.8213]
["bitfinex","ETHUSD",1745743743983,6.30553441,1813.7,1813.4,0.8213]
["bitfinex","ETHUSD",1745743744311,5.51377432,1813.7,1813.4,0.8213]
["bitfinex","ETHUSD",1745743744507,5.51401073,1813.6,1813.4,0.8213]
["bitfinex","ETHUSD",1745743744671,5.51378034,1813.7,1813.4,0.8213]
["bitfinex","ETHUSD",1745743745402,9.30489539,1813.9,1813.4,0.8213]
["bitfinex","ETHUSD",1745743745608,5.51347777,1813.8,1813.4,0.8213]
["bitfinex","ETHUSD",1745743746108,1.1989911,1814.0,1813.4,0.8213]
["bitfinex","ETHUSD",1745743746109,5.51286744,1814.0,1813.4,0.8213]
["bitfinex","ETHUSD",1745743748204,5.51304447,1813.9,1813.4,0.8213]
["bitfinex","ETHUSD",1745743748577,5.51285475,1814.0,1813.4,0.8213]
["bitfinex","ETHUSD",1745743749409,5.51225372,1814.2,1813.5,0.775]
["bitfinex","ETHUSD",1745743749594,5.51225372,1814.2,1813.6,0.775]
["bitfinex","ETHUSD",1745743750586,0.79176009,1814.3,1813.6,0.775]
["bitfinex","ETHUSD",1745743750791,5.51257635,1814.1,1813.6,0.775]
["bitfinex","ETHUSD",1745743753099,5.51223682,1814.2,1813.6,0.775]
["bitfinex","ETHUSD",1745743753506,5.51252259,1814.1,1813.6,0.775]
["bitfinex","ETHUSD",1745743756316,5.51226471,1814.2,1813.6,0.775]
["bitfinex","ETHUSD",1745743756722,11.02460767,1814.2,1813.6,0.775]
["bitfinex","ETHUSD",1745743757010,5.5123981,1814.1,1813.6,0.775]
["bitfinex","ETHUSD",1745743757217,5.51219148,1814.2,1813.6,0.775]
["bitfinex","ETHUSD",1745743757714,5.51219148,1814.2,1813.6,5.51388826]
["bitfinex","ETHUSD",1745743757894,5.51219148,1814.2,1813.7,1.32638883]
["bitfinex","ETHUSD",1745743758097,5.51219148,1814.2,1813.8,0.775]
["bitfinex","ETHUSD",1745743758298,5.5124238,1814.1,1813.8,0.775]
["bitfinex","ETHUSD",1745743759815,5.5126904,1814.0,1813.8,0.775]
["bitfinex","ETHUSD",1745743760305,5.51253825,1814.1,1813.8,0.775]
["bitfinex","ETHUSD",1745743760908,5.51280159,1814.0,1813.8,0.775]
["bitfinex","ETHUSD",1745743761219,5.51256046,1814.1,1813.8,0.775]
["bitfinex","ETHUSD",1745743761380,11.02521931,1814.1,1813.8,0.775]
["bitfinex","ETHUSD",1745743761585,5.51256046,1814.1,1813.8,0.775]
["bitfinex","ETHUSD",1745743761782,11.02522144,1814.1,1813.8,0.775]
["bitfinex","ETHUSD",1745743763629,5.51270322,1814.0,1813.8,0.775]
["bitfinex","ETHUSD",1745743763938,5.51270322,1814.0,1813.6,0.781]
["bitfinex","ETHUSD",1745743764839,5.51301431,1813.9,1813.6,0.781]
["bitfinex","ETHUSD",1745743765044,5.51348811,1813.8,1813.6,0.781]
["bitfinex","ETHUSD",1745743767235,5.51316577,1813.9,1813.6,0.781]
["bitfinex","ETHUSD",1745743769208,5.51330153,1813.8,1813.6,0.781]
["bitfinex","ETHUSD",1745743770557,5.51480725,1813.3,1813.2,0.7941]
["bitfinex","ETHUSD",1745743772859,5.51480725,1813.3,1812.8,4.657]
["bitfinex","ETHUSD",1745743772860,5.51480725,1813.3,1812.9,0.7574]
["bitfinex","ETHUSD",1745743773077,5.51513751,1813.2,1812.9,0.7574]
["bitfinex","ETHUSD",1745743773354,5.51536252,1813.2,1812.9,0.7574]
["bitfinex","ETHUSD",1745743773559,5.51536252,1813.2,1812.9,1.29884]
["bitfinex","ETHUSD",1745743773767,5.51556477,1813.1,1812.9,0.7574]
["bitfinex","ETHUSD",1745743775665,5.51529328,1813.2,1812.9,0.7574]
["bitfinex","ETHUSD",1745743777653,11.03066391,1813.2,1812.9,0.7574]
["bitfinex","ETHUSD",1745743777882,5.51542623,1813.1,1812.9,0.7574]
["bitfinex","ETHUSD",1745743778369,5.51542623,1813.1,1812.7,0.7708]
["bitfinex","ETHUSD",1745743778772,6.30732601,1813.1,1812.7,0.7708]
["bitfinex","ETHUSD",1745743778945,5.51556592,1813.1,1812.7,0.7708]
["bitfinex","ETHUSD",1745743779335,5.51575171,1813.0,1812.7,0.7708]
["bitfinex","ETHUSD",1745743779734,6.30672726,1813.3,1812.7,0.7708]
["bitfinex","ETHUSD",1745743779974,5.51535346,1813.2,1812.7,0.7708]
["bitfinex","ETHUSD",1745743780631,5.51552963,1813.1,1812.7,0.7708]
["bitfinex","ETHUSD",1745743781880,5.51573028,1813.0,1812.7,0.7708]
["bitfinex","ETHUSD",1745743782080,5.51595032,1813.0,1812.7,0.7708]
["bitfinex","ETHUSD",1745743782283,5.51602404,1812.9,1812.7,0.7708]
["bitfinex","ETHUSD",1745743784796,5.51632833,1812.8,1812.7,0.7708]
["bitfinex","ETHUSD",1745743785074,5.51616049,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743787878,5.51635242,1812.8,1812.5,0.7708]
["bitfinex","ETHUSD",1745743788065,5.51621386,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743788371,11.03249689,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743788675,5.51621386,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743791549,5.51588448,1813.0,1812.5,0.7708]
["bitfinex","ETHUSD",1745743792369,5.51591855,1813.0,1812.5,0.7708]
["bitfinex","ETHUSD",1745743794885,5.51603532,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743795987,5.5163803,1812.8,1812.5,0.7708]
["bitfinex","ETHUSD",1745743796982,5.51603532,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743798791,5.51583479,1813.0,1812.5,0.7708]
["bitfinex","ETHUSD",1745743798959,5.51557017,1813.1,1812.5,0.7708]
["bitfinex","ETHUSD",1745743799286,11.0312406,1813.1,1812.5,0.7708]
["bitfinex","ETHUSD",1745743799679,5.51574233,1813.0,1812.5,0.7708]
["bitfinex","ETHUSD",1745743800517,5.51609041,1812.9,1812.5,0.7708]
["bitfinex","ETHUSD",1745743800812,5.51591011,1813.0,1812.5,0.7708]
["bitfinex","ETHUSD",1745743801610,6.30732731,1813.1,1812.5,0.7708]
["bitfinex","ETHUSD",1745743801611,5.51558696,1813.1,1812.5,0.7708]
["bitfinex","ETHUSD",1745743802408,5.51572841,1813.0,1812.5,0.7708]
["bitfinex","ETHUSD",1745743805715,5.51560075,1813.1,1812.5,0.7708]
["bitfinex","ETHUSD",1745743807217,5.51528389,1813.2,1812.5,5.51719324]
["bitfinex","ETHUSD",1745743807379,5.51561952,1813.1,1812.6,1.38341932]
["bitfinex","ETHUSD",1745743807584,5.51561952,1813.1,1812.7,0.8317]
["bitfinex","ETHUSD",1745743808009,5.51580808,1813.0,1812.7,0.8317]
["bitfinex","ETHUSD",1745743808317,5.51589039,1813.0,1812.7,0.8317]
["bitfinex","ETHUSD",1745743808522,5.51614996,1812.9,1812.7,0.8317]
["bitfinex","ETHUSD",1745743810521,5.51592055,1813.0,1812.7,0.8317]
["bitfinex","ETHUSD",1745743812623,6.68382993,1813.0,1812.7,0.8317]
["bitfinex","ETHUSD",1745743813019,12.1998467,1813.0,1812.7,0.8317]
["bitfinex","ETHUSD",1745743815016,6.68375089,1813.0,1812.7,0.8317]
["bitfinex","ETHUSD",1745743815219,5.51603759,1812.9,1812.7,0.8317]
["bitfinex","ETHUSD",1745743819628,5.51603759,1812.9,1812.5,0.7816]
["bitfinex","ETHUSD",1745743820117,6.68379242,1813.0,1812.5,0.7816]
["bitfinex","ETHUSD",1745743820323,5.51607251,1812.9,1812.5,1.32566]
["bitfinex","ETHUSD",1745743822291,5.51598955,1813.0,1812.5,1.32566]
["bitfinex","ETHUSD",1745743823032,5.51602707,1812.9,1812.5,1.32566]
["bitfinex","ETHUSD",1745743823938,0.6477,1813.1,1812.5,1.32566]
["bitfinex","ETHUSD",1745743824142,5.51618051,1812.9,1812.5,1.32566]
["bitfinex","ETHUSD",1745743825537,5.51618051,1812.9,1812.5,0.7816]
["bitfinex","ETHUSD",1745743825935,11.03249859,1812.9,1812.5,0.7816]
["bitfinex","ETHUSD",1745743826240,5.51618051,1812.9,1812.5,0.7816]
["bitfinex","ETHUSD",1745743827845,5.51586191,1813.0,1812.5,0.7816]
["bitfinex","ETHUSD",1745743828012,10.58196829,1813.3,1812.5,0.7816]
["bitfinex","ETHUSD",1745743828013,6.09846009,1813.3,1812.5,0.7816]
["bitfinex","ETHUSD",1745743828216,5.51467573,1813.4,1812.8,0.8106]
["bitfinex","ETHUSD",1745743828419,1.43946009,1813.5,1812.9,0.8106]
["bitfinex","ETHUSD",1745743828635,5.51499212,1813.3,1812.9,0.8106]
["bitfinex","ETHUSD",1745743829639,5.51549783,1813.1,1812.9,0.8106]
["bitfinex","ETHUSD",1745743830349,5.51530766,1813.2,1812.9,0.8106]
["bitfinex","ETHUSD",1745743830557,11.03070258,1813.2,1812.9,0.8106]
["bitfinex","ETHUSD",1745743830769,5.51530766,1813.2,1812.9,0.8106]
["bitfinex","ETHUSD",1745743832158,5.5155512,1813.1,1812.9,0.8106]
["bitfinex","ETHUSD",1745743832661,5.51590628,1813.0,1812.6,4.658]
["bitfinex","ETHUSD",1745743832865,5.51613351,1812.9,1812.6,4.658]
["bitfinex","ETHUSD",1745743833724,5.51590123,1813.0,1812.6,4.658]
["bitfinex","ETHUSD",1745743833930,6.6834299,1813.1,1812.7,0.8106]
["bitfinex","ETHUSD",1745743834126,12.19914572,1813.1,1812.7,0.8106]
["bitfinex","ETHUSD",1745743834766,5.51574746,1813.0,1812.7,0.8106]
["bitfinex","ETHUSD",1745743835464,6.68342492,1813.1,1812.7,0.8106]
["bitfinex","ETHUSD",1745743836066,6.16294261,1813.2,1812.7,0.8106]
["bitfinex","ETHUSD",1745743836067,0.6477,1813.2,1812.7,0.8106]
["bitfinex","ETHUSD",1745743836361,6.11,1813.3,1812.7,5.5164203]
["bitfinex","ETHUSD",1745743836524,11.62481564,1813.3,1812.8,0.8106]
["bitfinex","ETHUSD",1745743836724,6.11,1813.3,1812.8,0.8106]
["bitfinex","ETHUSD",1745743836959,6.11,1813.3,1812.9,0.8106]
["bitfinex","ETHUSD",1745743837630,5.51512173,1813.2,1812.9,0.8106]
["bitfinex","ETHUSD",1745743838145,12.27267783,1813.3,1812.9,0.8106]
["bitfinex","ETHUSD",1745743838770,6.11,1813.3,1812.9,0.8106]
["bitfinex","ETHUSD",1745743841584,5.51464123,1813.4,1812.9,0.8106]
["bitfinex","ETHUSD",1745743844963,5.51481168,1813.3,1812.9,0.8106]
["bitfinex","ETHUSD",1745743845591,5.51518802,1813.2,1812.9,0.8106]
["bitfinex","ETHUSD",1745743845784,5.51500193,1813.3,1812.9,0.8106]
["bitfinex","ETHUSD",1745743847060,7.47408379,1813.4,1812.9,0.8106]
["bitfinex","ETHUSD",1745743847355,6.6823237,1813.4,1812.9,0.8106]
["bitfinex","ETHUSD",1745743847561,5.51465506,1813.4,1812.9,0.8106]
["bitfinex","ETHUSD",1745743848292,5.51437439,1813.5,1812.9,0.8106]
["bitfinex","ETHUSD",1745743849172,11.02886177,1813.5,1812.9,0.8106]
["bitfinex","ETHUSD",1745743849386,5.51437439,1813.5,1812.9,0.8106]
["bitfinex","ETHUSD",1745743849583,5.51461454,1813.4,1812.9,0.8106]
["bitfinex","ETHUSD",1745743850499,5.51461454,1813.4,1813.0,0.7545]
["bitfinex","ETHUSD",1745743853809,5.51432044,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743854110,11.02876518,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743854412,5.51432044,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743856107,11.02877178,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743856307,5.51432044,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743858405,7.1621323,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743858796,5.51451633,1813.4,1813.0,0.7545]
["bitfinex","ETHUSD",1745743859203,7.1621384,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743859587,12.67662647,1813.5,1813.0,0.7545]
["bitfinex","ETHUSD",1745743860307,5.51459124,1813.4,1813.0,0.7545]
["bitfinex","ETHUSD",1745743861312,2.05943305,1813.4,1813.0,0.7545]
["bitfinex","ETHUSD",1745743861615,5.51525165,1813.2,1812.8,0.8105]
["bitfinex","ETHUSD",1745743861788,5.51552464,1813.1,1812.8,0.8105]
["bitfinex","ETHUSD",1745743862086,7.02219139,1813.2,1812.8,0.8105]
["bitfinex","ETHUSD",1745743862810,12.53758023,1813.2,1812.8,0.8105]
["bitfinex","ETHUSD",1745743863013,1.50695744,1813.2,1812.8,0.8105]
["bitfinex","ETHUSD",1745743863216,3.0,1813.4,1812.6,0.8105]
["bitfinex","ETHUSD",1745743863217,5.5162705,1812.9,1812.6,0.8105]
["bitfinex","ETHUSD",1745743863372,1.50695744,1812.8,1812.6,0.8105]
["bitfinex","ETHUSD",1745743863573,5.51704922,1812.6,1812.2,5.4665]
["bitfinex","ETHUSD",1745743863814,6.95567405,1812.8,1812.2,5.4665]
["bitfinex","ETHUSD",1745743864411,5.5168122,1812.7,1812.2,5.4665]
["bitfinex","ETHUSD",1745743868826,5.51697425,1812.6,1812.2,5.4665]
["bitfinex","ETHUSD",1745743869025,6.9556799,1812.8,1812.2,7.66855]
["bitfinex","ETHUSD",1745743869323,6.95554955,1812.8,1812.2,0.8105]
["bitfinex","ETHUSD",1745743869537,5.51744638,1812.5,1812.2,0.8105]
["bitfinex","ETHUSD",1745743870227,5.51767437,1812.4,1812.2,0.8105]
["bitfinex","ETHUSD",1745743870428,5.51743166,1812.5,1812.2,0.8105]
["bitfinex","ETHUSD",1745743871711,5.51710088,1812.6,1812.2,0.8105]
["bitfinex","ETHUSD",1745743872032,5.51710088,1812.6,1812.0,4.657]
["bitfinex","ETHUSD",1745743872033,6.30931253,1812.4,1812.0,5.4699]
["bitfinex","ETHUSD",1745743872207,5.51800243,1812.3,1812.0,5.4699]
["bitfinex","ETHUSD",1745743872393,5.51823661,1812.2,1812.0,0.8129]
["bitfinex","ETHUSD",1745743872915,5.51823661,1812.2,1811.7,0.8039]
["bitfinex","ETHUSD",1745743872916,5.51924348,1811.9,1811.7,0.8039]
["bitfinex","ETHUSD",1745743873115,5.51923878,1811.9,1811.7,0.8039]
["bitfinex","ETHUSD",1745743874144,6.16693878,1811.9,1811.5,0.764]
["bitfinex","ETHUSD",1745743874435,5.51952517,1811.8,1811.5,0.764]
["bitfinex","ETHUSD",1745743874632,5.51922733,1811.9,1811.5,0.764]
["bitfinex","ETHUSD",1745743875516,6.31044901,1812.0,1811.5,0.764]
["bitfinex","ETHUSD",1745743876045,5.51907379,1811.9,1811.5,0.764]
["bitfinex","ETHUSD",1745743876339,6.31044901,1812.0,1811.5,0.764]
["bitfinex","ETHUSD",1745743876706,6.11,1812.1,1811.5,0.764]
["bitfinex","ETHUSD",1745743876905,11.62863379,1812.1,1811.6,0.764]
["bitfinex","ETHUSD",1745743878707,5.51849614,1812.1,1811.6,0.764]
["bitfinex","ETHUSD",1745743879016,5.51831826,1812.2,1811.6,0.764]
["bitfinex","ETHUSD",1745743879811,5.51846014,1812.1,1811.6,0.764]
["bitfinex","ETHUSD",1745743881257,5.5182751,1812.2,1811.6,0.764]
["bitfinex","ETHUSD",1745743881404,5.5182751,1812.2,1811.6,0.7698]
["bitfinex","ETHUSD",1745743881603,5.5182751,1812.2,1811.7,0.7698]
["bitfinex","ETHUSD",1745743882549,5.51851365,1812.1,1811.7,0.7698]
["bitfinex","ETHUSD",1745743883062,5.51831444,1812.2,1811.7,0.7698]
["bitfinex","ETHUSD",1745743883237,5.51800944,1812.3,1811.7,0.7698]
["bitfinex","ETHUSD",1745743884266,10.8234258,1812.4,1811.7,5.51955058]
["bitfinex","ETHUSD",1745743884428,10.1757258,1812.4,1811.8,6.07132352]
["bitfinex","ETHUSD",1745743884616,10.17555149,1812.4,1811.9,0.8039]
["bitfinex","ETHUSD",1745743884815,4.658,1812.4,1811.9,0.8039]
["bitfinex","ETHUSD",1745743885512,4.658,1812.4,1811.9,6.32293742]
["bitfinex","ETHUSD",1745743885712,5.51755493,1812.4,1811.9,0.8039]
["bitfinex","ETHUSD",1745743885915,12.41895402,1812.5,1811.9,1.43621646]
["bitfinex","ETHUSD",1745743886330,5.51768325,1812.4,1811.9,1.43621646]
["bitfinex","ETHUSD",1745743886735,12.41891008,1812.5,1811.9,0.8039]
["bitfinex","ETHUSD",1745743887645,12.41891008,1812.5,1812.0,0.78]
["bitfinex","ETHUSD",1745743887646,6.90151639,1812.5,1812.0,0.78]
["bitfinex","ETHUSD",1745743887855,6.11,1812.5,1812.1,0.78]
["bitfinex","ETHUSD",1745743888151,5.51710991,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743889649,13.06604131,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743889947,15.39009191,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743890246,20.90700933,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743890558,15.39009191,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743890917,15.39005153,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743891320,5.51700043,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743891520,5.51700043,1812.6,1812.1,1.40987592]
["bitfinex","ETHUSD",1745743892455,5.51700043,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743892750,15.39006446,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743893161,5.51716268,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743893357,5.51726235,1812.5,1812.1,0.78]
["bitfinex","ETHUSD",1745743893516,11.03475617,1812.5,1812.1,0.78]
["bitfinex","ETHUSD",1745743893821,6.62073797,1812.5,1812.1,0.78]
["bitfinex","ETHUSD",1745743894229,5.51726235,1812.5,1812.1,0.78]
["bitfinex","ETHUSD",1745743894664,15.39004868,1812.7,1812.1,0.78]
["bitfinex","ETHUSD",1745743894870,5.51710194,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743895566,5.51731132,1812.5,1812.1,0.78]
["bitfinex","ETHUSD",1745743895763,5.51710194,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743896067,7.05613883,1812.6,1812.1,0.78]
["bitfinex","ETHUSD",1745743898405,14.74234247,1812.7,1812.2,0.8256]
["bitfinex","ETHUSD",1745743898711,4.658,1812.8,1812.3,0.8256]
["bitfinex","ETHUSD",1745743899515,10.1743725,1812.8,1812.3,0.8256]
["bitfinex","ETHUSD",1745743901226,10.1743725,1812.8,1812.4,0.8256]
["bitfinex","ETHUSD",1745743901227,4.658,1812.8,1812.4,0.8256]
["bitfinex","ETHUSD",1745743901619,11.62590112,1813.0,1812.4,0.8256]
["bitfinex","ETHUSD",1745743901925,7.83966443,1813.0,1812.5,0.8256]
["bitfinex","ETHUSD",1745743902721,5.51590112,1813.0,1812.5,0.8256]
["bitfinex","ETHUSD",1745743903987,5.5163133,1812.9,1812.5,0.8256]
["bitfinex","ETHUSD",1745743904183,5.51643998,1812.8,1812.5,0.8256]
["bitfinex","ETHUSD",1745743904423,5.51619838,1812.9,1812.5,0.8256]
["bitfinex","ETHUSD",1745743909119,5.51647067,1812.8,1812.5,0.8256]
["bitfinex","ETHUSD",1745743909646,6.61973147,1812.8,1812.5,0.8256]
["bitfinex","ETHUSD",1745743910617,5.51668608,1812.7,1812.5,0.8256]
["bitfinex","ETHUSD",1745743912430,6.61976146,1812.8,1812.5,0.8256]
["bitfinex","ETHUSD",1745743912591,5.5166826,1812.7,1812.5,0.8256]
["bitfinex","ETHUSD",1745743914741,5.51693699,1812.6,1812.5,0.8256]
["bitfinex","ETHUSD",1745743915056,5.51693699,1812.6,1812.3,5.4623]
["bitfinex","ETHUSD",1745743915339,5.51693699,1812.6,1812.3,0.8053]
["bitfinex","ETHUSD",1745743916119,5.51739448,1812.5,1812.0,0.8053]
["bitfinex","ETHUSD",1745743920063,0.79151639,1812.5,1812.0,0.8053]
["bitfinex","ETHUSD",1745743920259,5.51784628,1812.4,1812.0,0.8053]
["bitfinex","ETHUSD",1745743920558,5.5183291,1812.2,1812.0,0.8053]
["bitfinex","ETHUSD",1745743920739,5.51794262,1812.3,1812.0,0.8053]
["bitfinex","ETHUSD",1745743921727,5.51794262,1812.3,1811.7,4.656]
["bitfinex","ETHUSD",1745743921728,5.51817246,1812.2,1811.9,0.7738]
["bitfinex","ETHUSD",1745743922560,5.51802702,1812.3,1811.9,0.7738]
["bitfinex","ETHUSD",1745743923433,5.51802702,1812.3,1811.7,4.656]
["bitfinex","ETHUSD",1745743923775,5.51830287,1812.2,1811.7,5.4298]
["bitfinex","ETHUSD",1745743923977,5.51830287,1812.2,1811.8,0.54298]
["bitfinex","ETHUSD",1745743924519,5.51848918,1812.1,1811.8,0.54298]
["bitfinex","ETHUSD",1745743926254,5.51829566,1812.2,1811.8,0.54298]
["bitfinex","ETHUSD",1745743927968,5.51853301,1812.1,1811.8,0.54298]
["bitfinex","ETHUSD",1745743928256,5.51810806,1812.3,1811.9,0.7516]
["bitfinex","ETHUSD",1745743928452,5.51818223,1812.2,1811.9,0.7516]
["bitfinex","ETHUSD",1745743929170,9.16510654,1812.5,1811.9,0.7516]
["bitfinex","ETHUSD",1745743929454,5.51768748,1812.4,1811.9,0.7516]
["bitfinex","ETHUSD",1745743930854,5.51859352,1812.1,1811.9,0.7516]
["bitfinex","ETHUSD",1745743931836,5.51831572,1812.2,1811.9,0.7516]
["bitfinex","ETHUSD",1745743932146,5.51848882,1812.1,1811.9,0.7516]
["bitfinex","ETHUSD",1745743933425,5.51839583,1812.2,1811.9,0.7516]
["bitfinex","ETHUSD",1745743933626,11.0368122,1812.2,1811.9,0.7516]
["bitfinex","ETHUSD",1745743933825,5.51839583,1812.2,1811.9,0.7516]
["bitfinex","ETHUSD",1745743936041,0.6477,1812.4,1811.9,0.7516]
["bitfinex","ETHUSD",1745743936563,5.51839151,1812.2,1811.9,0.7516]
["bitfinex","ETHUSD",1745743937359,1.75134336,1812.2,1811.7,5.4282]
["bitfinex","ETHUSD",1745743937562,5.5186319,1812.1,1811.7,5.4282]
["bitfinex","ETHUSD",1745743938767,5.5186319,1812.1,1811.7,0.7722]
["bitfinex","ETHUSD",1745743939681,5.51900701,1812.0,1811.7,0.7722]
["bitfinex","ETHUSD",1745743939881,5.51867326,1812.1,1811.7,0.7722]
["bitfinex","ETHUSD",1745743940174,6.13531059,1812.1,1811.7,0.7722]
["bitfinex","ETHUSD",1745743940465,5.518846,1812.0,1811.7,0.7722]
["bitfinex","ETHUSD",1745743941576,5.51922385,1811.9,1811.7,0.7722]
["bitfinex","ETHUSD",1745743941867,5.51922385,1811.9,1811.5,0.62845909]
["bitfinex","ETHUSD",1745743941868,5.51937299,1811.8,1811.5,0.7722]
["bitfinex","ETHUSD",1745743942067,5.51955004,1811.8,1811.5,0.7722]
["bitfinex","ETHUSD",1745743942244,5.51998233,1811.6,1811.1,5.4282]
["bitfinex","ETHUSD",1745743943059,5.52044265,1811.5,1811.1,5.4282]
["bitfinex","ETHUSD",1745743943643,5.52021731,1811.6,1811.1,5.4282]
["bitfinex","ETHUSD",1745743944997,5.51981737,1811.7,1811.2,0.7798]
["bitfinex","ETHUSD",1745743945158,5.51981737,1811.7,1811.2,1.32338]
["bitfinex","ETHUSD",1745743946086,5.51981737,1811.7,1811.2,0.54358]
["bitfinex","ETHUSD",1745743946259,5.51981737,1811.7,1811.3,0.7798]
["bitfinex","ETHUSD",1745743946584,5.51954597,1811.8,1811.3,0.7798]
["bitfinex","ETHUSD",1745743947277,11.03917223,1811.8,1811.3,0.7798]
["bitfinex","ETHUSD",1745743947640,5.51954597,1811.8,1811.3,0.7798]
["bitfinex","ETHUSD",1745743947882,5.51968761,1811.7,1811.3,0.7798]
["bitfinex","ETHUSD",1745743948179,5.52054061,1811.5,1811.3,0.7798]
["bitfinex","ETHUSD",1745743948380,5.52042908,1811.5,1811.3,0.7798]
["bitfinex","ETHUSD",1745743948560,5.52014062,1811.6,1811.3,0.7798]
["bitfinex","ETHUSD",1745743950683,6.62382697,1811.7,1811.3,0.7798]
["bitfinex","ETHUSD",1745743950893,5.51990361,1811.7,1811.3,0.7798]
["bitfinex","ETHUSD",1745743951189,11.03988334,1811.7,1811.3,0.7798]
["bitfinex","ETHUSD",1745743951389,5.51990361,1811.7,1811.3,0.7798]
["bitfinex","ETHUSD",1745743951685,5.52000582,1811.6,1811.3,0.7798]
["bitfinex","ETHUSD",1745743953853,5.52043967,1811.5,1811.3,0.7798]
["bitfinex","ETHUSD",1745743954357,5.52043967,1811.5,1811.2,0.7687]
["bitfinex","ETHUSD",1745743955384,5.52018052,1811.6,1811.2,0.7687]
["bitfinex","ETHUSD",1745743956189,5.52018052,1811.6,1811.2,1.31117]
["bitfinex","ETHUSD",1745743956379,5.51987305,1811.7,1811.2,1.31117]
["bitfinex","ETHUSD",1745743956696,5.51999361,1811.6,1811.2,1.31117]
["bitfinex","ETHUSD",1745743956864,11.62946062,1811.8,1811.3,0.7687]
["bitfinex","ETHUSD",1745743957188,17.1491147,1811.8,1811.3,0.7687]
["bitfinex","ETHUSD",1745743957389,5.51969035,1811.7,1811.3,0.7687]
["bitfinex","ETHUSD",1745743962194,5.52001781,1811.6,1811.3,0.7687]
["bitfinex","ETHUSD",1745743962362,5.51985904,1811.7,1811.3,0.7687]
["bitfinex","ETHUSD",1745743962757,5.52008332,1811.6,1811.3,0.7687]
["bitfinex","ETHUSD",1745743963693,5.5205918,1811.4,1811.1,4.656]
["bitfinex","ETHUSD",1745743963894,5.5205918,1811.4,1811.1,5.4892]
["bitfinex","ETHUSD",1745743964194,5.52102901,1811.3,1811.1,0.8332]
["bitfinex","ETHUSD",1745743965175,5.52079808,1811.4,1811.1,0.8332]
["bitfinex","ETHUSD",1745743965358,6.31196468,1811.5,1810.8,5.4902]
["bitfinex","ETHUSD",1745743965359,1.19977981,1811.3,1810.8,5.4902]
["bitfinex","ETHUSD",1745743965559,6.16874618,1811.3,1810.8,5.4902]
["bitfinex","ETHUSD",1745743966102,5.52077939,1811.4,1810.8,4.657]
["bitfinex","ETHUSD",1745743966398,5.52077939,1811.4,1810.9,0.8332]
["bitfinex","ETHUSD",1745743966703,11.04167076,1811.4,1810.9,0.8332]
["bitfinex","ETHUSD",1745743966888,5.52090147,1811.3,1810.9,0.8332]
["bitfinex","ETHUSD",1745743969001,5.52078303,1811.4,1810.9,0.8332]
["bitfinex","ETHUSD",1745743969180,6.1681592,1811.5,1810.9,1.38222]
["bitfinex","ETHUSD",1745743970071,6.1681592,1811.5,1811.0,0.8104]
["bitfinex","ETHUSD",1745743971003,16.28716002,1811.6,1811.0,6.33209765]
["bitfinex","ETHUSD",1745743971208,16.28716002,1811.6,1811.1,0.8104]
["bitfinex","ETHUSD",1745743973713,10.17716002,1811.6,1811.1,0.8104]
["bitfinex","ETHUSD",1745743973878,10.17716002,1811.6,1811.1,0.7123614]
["bitfinex","ETHUSD",1745743974085,10.17716002,1811.6,1811.2,0.754]
["bitfinex","ETHUSD",1745743978011,5.52016002,1811.6,1811.2,0.754]
["bitfinex","ETHUSD",1745743979710,5.52039508,1811.5,1811.2,0.754]
["bitfinex","ETHUSD",1745743980283,5.52061349,1811.4,1811.0,0.754]
["bitfinex","ETHUSD",1745743980483,6.07287233,1811.4,1811.0,0.754]
["bitfinex","ETHUSD",1745743982414,6.07276822,1811.4,1811.0,0.754]
["bitfinex","ETHUSD",1745743987113,0.55206135,1811.4,1811.0,0.754]
["bitfinex","ETHUSD",1745743987294,5.5204085,1811.5,1811.0,0.754]
["bitfinex","ETHUSD",1745743988492,6.11,1811.6,1811.1,0.7838]
["bitfinex","ETHUSD",1745743988698,10.17555567,1811.8,1811.2,0.7838]
["bitfinex","ETHUSD",1745743988899,4.656,1811.8,1811.3,0.7838]
["bitfinex","ETHUSD",1745743989101,5.5191985,1811.9,1811.3,0.7838]
["bitfinex","ETHUSD",1745743989306,5.5191985,1811.9,1811.4,0.7838]
["bitfinex","ETHUSD",1745743990428,11.62880979,1812.0,1811.4,0.7838]
["bitfinex","ETHUSD",1745743990641,5.51880979,1812.0,1811.5,0.7838]
["bitfinex","ETHUSD",1745743996556,5.51920844,1811.9,1811.5,0.7838]
["bitfinex","ETHUSD",1745743997853,5.51906838,1811.9,1811.5,0.7838]
["bitfinex","ETHUSD",1745743998063,5.51998233,1811.6,1811.5,0.7838]
["bitfinex","ETHUSD",1745743998618,5.5199216,1811.7,1811.5,0.7838]
["bitfinex","ETHUSD",1745743998864,5.51985667,1811.7,1811.5,0.7838]
["bitfinex","ETHUSD",1745743999221,6.11,1811.9,1811.5,0.7838]
["bitfinex","ETHUSD",1745743999551,6.11,1811.9,1811.6,0.8269]
["bitfinex","ETHUSD",1745744001271,11.62929344,1811.9,1811.6,0.8269]
["bitfinex","ETHUSD",1745744002741,5.51929344,1811.9,1811.6,0.8269]
["bitfinex","ETHUSD",1745744003055,5.51931662,1811.9,1811.6,0.8269]
["bitfinex","ETHUSD",1745744003361,6.30972495,1811.9,1811.6,0.8269]
["bitfinex","ETHUSD",1745744004354,5.5195578,1811.8,1811.6,0.8269]
["bitfinex","ETHUSD",1745744006146,5.51926378,1811.9,1811.6,0.8269]
["bitfinex","ETHUSD",1745744006664,5.51948804,1811.8,1811.6,0.8269]
["bitfinex","ETHUSD",1745744007758,5.51967765,1811.7,1811.6,0.8269]
["bitfinex","ETHUSD",1745744008059,5.51982915,1811.7,1811.3,0.7903]
["bitfinex","ETHUSD",1745744009261,5.51960596,1811.8,1811.3,0.7903]
["bitfinex","ETHUSD",1745744010034,5.51960596,1811.8,1811.3,1.8870489]
["bitfinex","ETHUSD",1745744010437,5.51960596,1811.8,1811.4,0.7903]
["bitfinex","ETHUSD",1745744011326,5.51925335,1811.9,1811.4,0.7903]
["bitfinex","ETHUSD",1745744011946,11.03858291,1811.9,1811.4,0.7903]
["bitfinex","ETHUSD",1745744012159,5.51925335,1811.9,1811.4,0.7903]
["bitfinex","ETHUSD",1745744012364,5.51925335,1811.9,1811.5,0.8163]
["bitfinex","ETHUSD",1745744014140,5.51895608,1812.0,1811.5,0.8163]
["bitfinex","ETHUSD",1745744015270,5.5191989,1811.9,1811.5,0.8163]
["bitfinex","ETHUSD",1745744015739,5.51895608,1812.0,1811.5,0.8163]
["bitfinex","ETHUSD",1745744018164,5.5189513,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744019265,11.03800384,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744019431,5.5189513,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744019631,11.03799021,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744019957,11.03799308,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744020142,5.51920372,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744020337,5.51894279,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744020553,5.51876379,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744020868,5.51910387,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744021243,5.51893481,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744021444,5.51906845,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744021645,11.03796167,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744021865,5.51919086,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744022070,5.51909394,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744023572,5.51894174,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744023768,5.51907382,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744028687,5.51896235,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744029584,5.5192337,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744031292,5.51896269,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744031582,5.51910999,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744034152,6.13522786,1812.1,1811.6,0.7668]
["bitfinex","ETHUSD",1745744034153,5.51896462,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744034488,11.03799601,1812.0,1811.6,0.7668]
["bitfinex","ETHUSD",1745744034682,5.51919422,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744035790,1.1038107,1811.9,1811.6,0.7668]
["bitfinex","ETHUSD",1745744035979,5.51951806,1811.8,1811.6,0.7668]
["bitfinex","ETHUSD",1745744036489,5.51967765,1811.7,1811.6,0.7668]
["bitfinex","ETHUSD",1745744037051,5.51960311,1811.8,1811.6,0.7668]
["bitfinex","ETHUSD",1745744037350,5.51953228,1811.8,1811.6,0.7668]
["bitfinex","ETHUSD",1745744037658,5.51967765,1811.7,1811.6,0.7668]
["bitfinex","ETHUSD",1745744037858,5.51952649,1811.8,1811.6,0.7668]
["bitfinex","ETHUSD",1745744038059,6.68817007,1811.8,1811.6,0.7668]
["bitfinex","ETHUSD",1745744040398,5.51967765,1811.7,1811.2,4.653]
["bitfinex","ETHUSD",1745744040559,5.51967765,1811.7,1811.3,0.7522]
["bitfinex","ETHUSD",1745744042402,5.51920731,1811.9,1811.3,2.2608232]
["bitfinex","ETHUSD",1745744042695,5.51920731,1811.9,1811.4,0.8027]
["bitfinex","ETHUSD",1745744042883,5.51920731,1811.9,1811.4,1.58590904]
["bitfinex","ETHUSD",1745744043056,5.51886901,1812.0,1811.6,0.8027]
["bitfinex","ETHUSD",1745744044292,5.51863239,1812.1,1811.6,0.8027]
["bitfinex","ETHUSD",1745744044540,5.51876384,1812.0,1811.6,0.8027]
["bitfinex","ETHUSD",1745744046866,5.51915673,1811.9,1811.6,0.8027]
["bitfinex","ETHUSD",1745744048296,5.46796614,1811.9,1811.6,0.8027]
["bitfinex","ETHUSD",1745744049415,10.9873227,1811.9,1811.6,0.8027]
["bitfinex","ETHUSD",1745744049712,5.46796614,1811.9,1811.6,0.8027]
["bitfinex","ETHUSD",1745744053818,18.43953789,1812.2,1811.6,0.8027]
["bitfinex","ETHUSD",1745744053979,5.51930378,1811.9,1811.6,0.8027]
["bitfinex","ETHUSD",1745744054322,1.5086232,1811.8,1811.3,0.8285]
["bitfinex","ETHUSD",1745744054479,5.5205918,1811.4,1811.3,0.8285]
["bitfinex","ETHUSD",1745744054819,5.5205918,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744055991,5.5205918,1811.4,1811.0,2.3371232]
["bitfinex","ETHUSD",1745744057029,5.52048391,1811.5,1811.0,2.3371232]
["bitfinex","ETHUSD",1745744057738,5.52062287,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744058224,5.5204474,1811.5,1811.0,0.8285]
["bitfinex","ETHUSD",1745744059226,18.12931422,1811.8,1811.0,0.8285]
["bitfinex","ETHUSD",1745744059227,5.52061302,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744059562,5.52061302,1811.4,1811.0,1.37665]
["bitfinex","ETHUSD",1745744059731,5.52094239,1811.3,1811.0,1.37665]
["bitfinex","ETHUSD",1745744060309,5.52078393,1811.4,1811.0,1.37665]
["bitfinex","ETHUSD",1745744062026,5.52095768,1811.3,1811.0,1.37665]
["bitfinex","ETHUSD",1745744062191,5.5207453,1811.4,1811.0,1.37665]
["bitfinex","ETHUSD",1745744064040,5.52091804,1811.3,1811.0,1.37665]
["bitfinex","ETHUSD",1745744064238,5.52113625,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744064632,5.52132025,1811.2,1811.0,0.8285]
["bitfinex","ETHUSD",1745744065213,5.52107858,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744066514,6.16842945,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744066824,5.52072945,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744067446,5.52106042,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744069583,5.52123848,1811.2,1811.0,0.8285]
["bitfinex","ETHUSD",1745744071833,5.52108765,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744072367,5.52125296,1811.2,1811.0,0.8285]
["bitfinex","ETHUSD",1745744074272,5.52107201,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744074434,11.0422288,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744075335,5.52121939,1811.2,1811.0,0.8285]
["bitfinex","ETHUSD",1745744076163,5.52109052,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744076352,5.52101558,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744077869,5.52060413,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744077870,5.5207632,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744078169,5.52101217,1811.3,1811.0,0.8285]
["bitfinex","ETHUSD",1745744080268,5.5207632,1811.4,1811.0,0.8285]
["bitfinex","ETHUSD",1745744080587,11.63008728,1811.6,1811.1,1.50951304]
["bitfinex","ETHUSD",1745744080743,11.63008728,1811.6,1811.2,0.7806]
["bitfinex","ETHUSD",1745744081578,5.51982939,1811.7,1811.3,1.50951304]
["bitfinex","ETHUSD",1745744081744,5.51923345,1811.9,1811.4,0.7806]
["bitfinex","ETHUSD",1745744081946,5.51923345,1811.9,1811.5,1.50951304]
["bitfinex","ETHUSD",1745744082165,5.51923345,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744083077,5.5193767,1811.8,1811.6,0.7806]
["bitfinex","ETHUSD",1745744083972,11.62891001,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744083973,5.51924963,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744085948,5.51894594,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744086679,8.3007,1812.3,1811.6,0.7806]
["bitfinex","ETHUSD",1745744086880,5.51853539,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744089396,11.03726172,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744089654,5.51853539,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744090196,11.03727874,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744090366,5.51853539,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744090689,3.6477,1812.3,1811.6,0.7806]
["bitfinex","ETHUSD",1745744090899,5.5187209,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744091974,5.51876638,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744092502,5.51859137,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744093095,5.51878827,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744097581,5.51857271,1812.1,1811.6,0.7806]
["bitfinex","ETHUSD",1745744104207,5.519315,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744105215,5.51949041,1811.8,1811.6,0.7806]
["bitfinex","ETHUSD",1745744105520,5.51920034,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744106221,5.51892958,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744106438,5.51908742,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744106787,5.51892958,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744111326,5.51920735,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744115513,5.51894564,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744118136,18.43407469,1812.3,1811.6,0.7806]
["bitfinex","ETHUSD",1745744118430,5.51902541,1812.0,1811.6,0.7806]
["bitfinex","ETHUSD",1745744118595,5.51924747,1811.9,1811.6,0.7806]
["bitfinex","ETHUSD",1745744119825,5.51924747,1811.9,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744121330,5.51940847,1811.8,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744121525,5.51926344,1811.9,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744121708,6.68785053,1811.9,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744123995,6.16660748,1812.0,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744123996,5.51891154,1812.0,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744124412,5.51845924,1812.1,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744124624,5.51896306,1812.0,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744124930,5.51906857,1811.9,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744128246,5.51896306,1812.0,1811.6,0.77913995]
["bitfinex","ETHUSD",1745744129106,5.51863019,1812.1,1811.7,0.7837]
["bitfinex","ETHUSD",1745744129312,5.51845924,1812.1,1811.7,0.7837]
["bitfinex","ETHUSD",1745744129936,5.51877173,1812.0,1811.7,0.7837]
["bitfinex","ETHUSD",1745744130932,5.51911917,1811.9,1811.7,0.7837]
["bitfinex","ETHUSD",1745744131717,5.51937299,1811.8,1811.7,0.7837]
["bitfinex","ETHUSD",1745744131937,5.51926744,1811.9,1811.7,0.7837]
["bitfinex","ETHUSD",1745744132111,6.6230871,1811.9,1811.7,0.7837]
["bitfinex","ETHUSD",1745744132316,5.51937299,1811.8,1811.7,0.7837]
["bitfinex","ETHUSD",1745744134033,5.51937299,1811.8,1811.6,0.7837]
["bitfinex","ETHUSD",1745744136435,1.10381966,1811.9,1811.4,0.7837]
["bitfinex","ETHUSD",1745744136737,1.10381966,1811.9,1811.2,3.0]
["bitfinex","ETHUSD",1745744136738,5.52021404,1811.6,1811.2,0.7837]
["bitfinex","ETHUSD",1745744136914,5.52075358,1811.4,1811.2,0.7837]
["bitfinex","ETHUSD",1745744137114,5.52089659,1811.3,1811.2,0.7837]
["bitfinex","ETHUSD",1745744137440,5.52070286,1811.4,1811.2,0.7837]
["bitfinex","ETHUSD",1745744137845,5.52044493,1811.5,1811.2,0.7837]
["bitfinex","ETHUSD",1745744138141,11.04100062,1811.5,1811.2,0.7837]
["bitfinex","ETHUSD",1745744138445,5.52062062,1811.4,1811.2,0.7837]
["bitfinex","ETHUSD",1745744138747,0.6492,1811.7,1811.2,0.7837]
["bitfinex","ETHUSD",1745744138748,6.16898949,1811.7,1811.2,0.7837]
["bitfinex","ETHUSD",1745744138916,5.52019078,1811.6,1811.2,0.7837]
["bitfinex","ETHUSD",1745744139314,5.52040213,1811.5,1811.2,0.7837]
["bitfinex","ETHUSD",1745744139749,5.5213452,1811.2,1811.0,0.7587]
["bitfinex","ETHUSD",1745744139951,1.75325929,1811.5,1811.0,0.7587]
["bitfinex","ETHUSD",1745744140250,5.52073582,1811.4,1811.0,0.7587]
["bitfinex","ETHUSD",1745744140552,1.10405929,1811.5,1811.0,0.7587]
["bitfinex","ETHUSD",1745744140719,5.52045654,1811.5,1811.1,0.7587]
["bitfinex","ETHUSD",1745744141933,5.52060361,1811.4,1811.1,0.7587]
["bitfinex","ETHUSD",1745744142423,11.63013239,1811.6,1811.1,0.7587]
["bitfinex","ETHUSD",1745744142424,5.52051185,1811.5,1811.1,0.7587]
["bitfinex","ETHUSD",1745744143055,7.23557627,1811.5,1811.1,0.7587]
["bitfinex","ETHUSD",1745744143621,5.52051185,1811.5,1811.1,0.7587]
["bitfinex","ETHUSD",1745744145023,5.52016877,1811.6,1811.1,0.7587]
["bitfinex","ETHUSD",1745744145226,5.5199961,1811.6,1811.3,0.8275]
["bitfinex","ETHUSD",1745744145418,5.51982221,1811.7,1811.3,0.8275]
["bitfinex","ETHUSD",1745744146371,11.62948062,1811.8,1811.3,0.8275]
["bitfinex","ETHUSD",1745744146671,5.51948062,1811.8,1811.3,0.8275]
["bitfinex","ETHUSD",1745744146826,5.51948062,1811.8,1811.3,1.54159564]
["bitfinex","ETHUSD",1745744147026,5.51948062,1811.8,1811.4,0.8275]
["bitfinex","ETHUSD",1745744147962,5.2982,1812.0,1811.4,0.8275]
["bitfinex","ETHUSD",1745744148122,5.52022199,1811.6,1811.4,0.8275]
["bitfinex","ETHUSD",1745744148330,5.51980473,1811.7,1811.4,0.8275]
["bitfinex","ETHUSD",1745744148679,6.62373819,1811.7,1811.4,0.8275]
["bitfinex","ETHUSD",1745744149458,5.51948213,1811.8,1811.4,1.61986754]
["bitfinex","ETHUSD",1745744149643,5.5194197,1811.8,1811.5,0.7702]
["bitfinex","ETHUSD",1745744153161,5.51972182,1811.7,1811.5,0.7702]
["bitfinex","ETHUSD",1745744155364,5.51972182,1811.7,1811.2,0.7702]
["bitfinex","ETHUSD",1745744157263,11.03968789,1811.7,1811.2,0.7702]
["bitfinex","ETHUSD",1745744157439,5.51972182,1811.7,1811.2,0.7702]
["bitfinex","ETHUSD",1745744157640,5.51972182,1811.7,1811.2,1.69934657]
["bitfinex","ETHUSD",1745744158267,5.52005479,1811.6,1811.2,1.69934657]
["bitfinex","ETHUSD",1745744158469,0.6492,1811.8,1811.2,1.69934657]
["bitfinex","ETHUSD",1745744158470,5.5203666,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744159536,5.5203666,1811.5,1811.3,0.30758679]
["bitfinex","ETHUSD",1745744160469,5.5203666,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744161279,0.6492,1811.7,1811.2,0.7702]
["bitfinex","ETHUSD",1745744161489,5.52049442,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744161778,5.52049442,1811.5,1811.3,0.30766516]
["bitfinex","ETHUSD",1745744162479,5.52049442,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744164598,5.52049442,1811.5,1811.3,0.3077743]
["bitfinex","ETHUSD",1745744165463,5.52049442,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744165464,5.5205918,1811.4,1811.2,0.7702]
["bitfinex","ETHUSD",1745744165766,6.62448935,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744165955,5.52043239,1811.5,1811.2,0.7702]
["bitfinex","ETHUSD",1745744167071,5.52009022,1811.6,1811.3,0.30786934]
["bitfinex","ETHUSD",1745744167844,0.6492,1812.1,1811.4,6.31268733]
["bitfinex","ETHUSD",1745744168068,6.16784146,1812.1,1811.5,1.10246934]
["bitfinex","ETHUSD",1745744168264,12.85517598,1812.1,1811.6,0.7946]
["bitfinex","ETHUSD",1745744168587,12.8551764,1812.1,1811.6,0.7946]
["bitfinex","ETHUSD",1745744168781,12.8551764,1812.1,1811.7,0.30786934]
["bitfinex","ETHUSD",1745744168948,5.51882371,1812.0,1811.7,0.30786934]
["bitfinex","ETHUSD",1745744169791,5.51882371,1812.0,1811.8,0.30786934]
["bitfinex","ETHUSD",1745744169954,6.80435164,1812.0,1811.8,0.30786934]
["bitfinex","ETHUSD",1745744170589,6.80435164,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744170886,5.51882371,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744171497,5.51882371,1812.0,1811.7,0.30755535]
["bitfinex","ETHUSD",1745744171967,5.51882371,1812.0,1811.8,0.30755535]
["bitfinex","ETHUSD",1745744172595,5.51882371,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744173090,5.51882371,1812.0,1811.7,0.30745246]
["bitfinex","ETHUSD",1745744173665,6.16783263,1812.1,1811.7,0.30745246]
["bitfinex","ETHUSD",1745744174178,6.16783263,1812.1,1811.8,0.30745246]
["bitfinex","ETHUSD",1745744174556,11.68657288,1812.1,1811.8,0.30745246]
["bitfinex","ETHUSD",1745744174771,12.85523017,1812.1,1811.8,0.30745246]
["bitfinex","ETHUSD",1745744175091,5.51884546,1812.0,1811.8,0.30745246]
["bitfinex","ETHUSD",1745744175292,5.51884546,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744176086,5.51884546,1812.0,1811.7,0.30732799]
["bitfinex","ETHUSD",1745744176992,5.51884546,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744177160,6.16783615,1812.1,1811.6,0.7946]
["bitfinex","ETHUSD",1745744177356,6.16783615,1812.1,1811.6,1.54671859]
["bitfinex","ETHUSD",1745744177878,5.51878062,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744178294,5.51878062,1812.0,1811.7,0.30727484]
["bitfinex","ETHUSD",1745744179191,5.51878062,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744180696,5.51878062,1812.0,1811.7,0.30724528]
["bitfinex","ETHUSD",1745744181896,5.51878062,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744183392,5.51878062,1812.0,1811.7,0.30715725]
["bitfinex","ETHUSD",1745744183999,5.51878062,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744184198,5.51878062,1812.0,1811.6,1.14554254]
["bitfinex","ETHUSD",1745744185379,6.16784745,1812.1,1811.6,1.14554254]
["bitfinex","ETHUSD",1745744185876,6.16784745,1812.1,1811.7,0.3071363]
["bitfinex","ETHUSD",1745744186507,6.16784745,1812.1,1811.6,1.14554254]
["bitfinex","ETHUSD",1745744188106,5.51886012,1812.0,1811.6,1.14554254]
["bitfinex","ETHUSD",1745744188267,5.51886012,1812.0,1811.7,0.30713641]
["bitfinex","ETHUSD",1745744188807,11.03792249,1812.0,1811.7,0.30713641]
["bitfinex","ETHUSD",1745744188986,11.03792249,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744188987,5.51909706,1811.9,1811.6,0.7946]
["bitfinex","ETHUSD",1745744189388,5.51890758,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744190511,5.51890758,1812.0,1811.7,0.30724209]
["bitfinex","ETHUSD",1745744191509,5.51890758,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744191673,5.51890758,1812.0,1811.6,1.14554254]
["bitfinex","ETHUSD",1745744191878,5.51911073,1811.9,1811.6,0.7946]
["bitfinex","ETHUSD",1745744192079,5.51892827,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744193029,5.51892827,1812.0,1811.7,0.30735642]
["bitfinex","ETHUSD",1745744194014,5.51892827,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744195117,5.51876379,1812.0,1811.6,0.7946]
["bitfinex","ETHUSD",1745744195732,5.51876379,1812.0,1811.7,0.30769676]
["bitfinex","ETHUSD",1745744196317,5.51876379,1812.0,1811.8,0.30769676]
["bitfinex","ETHUSD",1745744197318,5.51906838,1811.9,1811.8,0.30769676]
["bitfinex","ETHUSD",1745744197481,0.55190684,1811.9,1811.8,0.30769676]
["bitfinex","ETHUSD",1745744197682,7.67677807,1811.9,1811.8,0.30769676]
["bitfinex","ETHUSD",1745744198297,5.52007003,1811.6,1811.4,0.8009]
["bitfinex","ETHUSD",1745744198794,5.51968369,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1745744199114,5.51953777,1811.8,1811.5,0.30810704]
["bitfinex","ETHUSD",1745744200016,5.51953777,1811.8,1811.6,0.30810704]
["bitfinex","ETHUSD",1745744200818,5.51953777,1811.8,1811.7,0.30810704]
["bitfinex","ETHUSD",1745744203120,6.62341762,1811.8,1811.7,0.30810704]
["bitfinex","ETHUSD",1745744203499,5.51968508,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1745744204187,5.51968508,1811.7,1811.5,0.30796531]
["bitfinex","ETHUSD",1745744205096,5.51968508,1811.7,1811.6,0.30796531]
["bitfinex","ETHUSD",1745744205298,5.51953267,1811.8,1811.6,0.30796531]
["bitfinex","ETHUSD",1745744205623,5.51953267,1811.8,1811.4,0.8009]
["bitfinex","ETHUSD",1745744206231,5.51953267,1811.8,1811.5,0.30792849]
["bitfinex","ETHUSD",1745744207122,5.51953267,1811.8,1811.6,0.30792849]
["bitfinex","ETHUSD",1745744207727,5.51967765,1811.7,1811.6,0.30792849]
["bitfinex","ETHUSD",1745744208601,6.07164542,1811.7,1811.6,0.30792849]
["bitfinex","ETHUSD",1745744209190,6.07164542,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1745744209392,5.51967765,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1745744210224,5.51967765,1811.7,1811.5,0.30790049]
["bitfinex","ETHUSD",1745744210725,5.51967765,1811.7,1811.4,0.8009]
["bitfinex","ETHUSD",1745744212296,5.52016931,1811.6,1811.2,0.8164]
["bitfinex","ETHUSD",1745744212493,5.52016931,1811.6,1811.5,0.30787043]
["bitfinex","ETHUSD",1745744213399,5.51967765,1811.7,1811.5,0.30787043]
["bitfinex","ETHUSD",1745744213613,5.51967765,1811.7,1811.4,0.8164]
["bitfinex","ETHUSD",1745744214139,5.51999405,1811.6,1811.4,0.8164]
["bitfinex","ETHUSD",1745744215140,5.51999405,1811.6,1811.5,0.30783601]
["bitfinex","ETHUSD",1745744222756,5.51990861,1811.7,1811.5,0.30783601]
["bitfinex","ETHUSD",1745744223461,5.51990861,1811.7,1811.4,0.8164]
["bitfinex","ETHUSD",1745744224261,11.03987027,1811.7,1811.4,0.8164]
["bitfinex","ETHUSD",1745744224464,5.51990861,1811.7,1811.4,0.8164]
["bitfinex","ETHUSD",1745744225123,5.51999241,1811.6,1811.5,0.30800682]
["bitfinex","ETHUSD",1745744225766,5.51990861,1811.7,1811.5,0.30800682]
["bitfinex","ETHUSD",1745744226266,5.51990861,1811.7,1811.6,0.30800682]
["bitfinex","ETHUSD",1745744227267,5.51998233,1811.6,1811.5,0.30800682]
["bitfinex","ETHUSD",1745744234778,5.52028705,1811.5,1811.4,0.30800682]
["bitfinex","ETHUSD",1745744235653,5.52089659,1811.3,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744237391,5.52078269,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744237750,5.52078269,1811.4,1811.3,0.30800682]
["bitfinex","ETHUSD",1745744238889,5.52078269,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744239835,5.52078269,1811.4,1811.3,0.30800682]
["bitfinex","ETHUSD",1745744240887,5.52078269,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744241875,5.52078269,1811.4,1811.3,0.30800682]
["bitfinex","ETHUSD",1745744242784,5.52078269,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744243286,11.04164226,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744243463,5.52087697,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744243662,5.52083469,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744244783,11.04167342,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744244991,5.52083469,1811.4,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744246487,5.52089659,1811.3,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744251198,6.17009659,1811.3,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744251367,7.33917685,1811.3,1811.2,0.30800682]
["bitfinex","ETHUSD",1745744251781,5.52124444,1811.2,1810.9,0.30800682]
["bitfinex","ETHUSD",1745744252472,5.52108419,1811.3,1811.0,0.7866]
["bitfinex","ETHUSD",1745744252801,5.52108419,1811.3,1811.0,1.09460682]
["bitfinex","ETHUSD",1745744253470,5.52108419,1811.3,1811.1,0.30800682]
["bitfinex","ETHUSD",1745744254503,5.52108419,1811.3,1811.0,0.7866]
["bitfinex","ETHUSD",1745744255808,5.52121335,1811.2,1811.0,0.7866]
["bitfinex","ETHUSD",1745744256511,5.52121335,1811.2,1811.1,0.30791861]
["bitfinex","ETHUSD",1745744259107,5.52135255,1811.2,1811.0,0.3079865]
["bitfinex","ETHUSD",1745744259610,5.52166394,1811.1,1810.9,0.7866]
["bitfinex","ETHUSD",1745744261410,5.52166394,1811.1,1811.0,0.30803181]
["bitfinex","ETHUSD",1745744263094,8.78367168,1811.1,1811.0,0.30803181]
["bitfinex","ETHUSD",1745744263317,7.27516199,1811.1,1811.0,0.30803181]
["bitfinex","ETHUSD",1745744263811,7.27516199,1811.1,1810.7,0.7866]
["bitfinex","ETHUSD",1745744263812,5.52212214,1810.9,1810.7,0.7866]
["bitfinex","ETHUSD",1745744264227,5.52201998,1811.0,1810.7,0.7866]
["bitfinex","ETHUSD",1745744264731,5.52201998,1811.0,1810.8,0.30812814]
["bitfinex","ETHUSD",1745744265794,5.52201998,1811.0,1810.7,0.7866]
["bitfinex","ETHUSD",1745744267324,5.52201998,1811.0,1810.8,0.30800196]
["bitfinex","ETHUSD",1745744268224,5.52201998,1811.0,1810.7,0.7866]
["bitfinex","ETHUSD",1745744268430,5.52229903,1810.9,1810.5,6.91740969]
["bitfinex","ETHUSD",1745744268630,5.52229903,1810.9,1810.5,7.65157597]
["bitfinex","ETHUSD",1745744268798,5.52229903,1810.9,1810.6,0.30794757]
["bitfinex","ETHUSD",1745744269831,5.52229903,1810.9,1810.5,7.65157597]
["bitfinex","ETHUSD",1745744269832,5.52229903,1810.9,1810.7,0.30794757]
["bitfinex","ETHUSD",1745744270237,5.52242102,1810.8,1810.7,0.30794757]
["bitfinex","ETHUSD",1745744270438,5.52229287,1810.9,1810.7,0.30794757]
["bitfinex","ETHUSD",1745744270655,5.52229287,1810.9,1810.5,6.14306628]
["bitfinex","ETHUSD",1745744270959,5.5163402,1810.9,1810.5,6.14306628]
["bitfinex","ETHUSD",1745744271266,5.5163402,1810.9,1810.6,0.92222087]
["bitfinex","ETHUSD",1745744271432,5.52206588,1811.0,1810.6,0.92222087]
["bitfinex","ETHUSD",1745744271632,11.04416422,1811.0,1810.6,0.92222087]
["bitfinex","ETHUSD",1745744271936,5.52206588,1811.0,1810.7,0.30791424]
["bitfinex","ETHUSD",1745744272132,5.52213125,1810.9,1810.7,0.30791424]
["bitfinex","ETHUSD",1745744272868,5.52213125,1810.9,1810.6,0.61430663]
["bitfinex","ETHUSD",1745744274473,5.52251931,1810.8,1810.7,0.30790752]
["bitfinex","ETHUSD",1745744274959,5.52242102,1810.8,1810.7,0.30790752]
["bitfinex","ETHUSD",1745744275162,6.17149369,1810.9,1810.7,0.30790752]
["bitfinex","ETHUSD",1745744275341,11.69386842,1810.9,1810.7,0.30790752]
["bitfinex","ETHUSD",1745744275541,5.52242102,1810.8,1810.7,0.30790752]
["bitfinex","ETHUSD",1745744275973,5.52242102,1810.8,1810.5,5.4089]
["bitfinex","ETHUSD",1745744277468,0.6492,1810.9,1810.3,0.783]
["bitfinex","ETHUSD",1745744277675,5.52268216,1810.8,1810.3,1.3256]
["bitfinex","ETHUSD",1745744278286,5.52242102,1810.8,1810.3,1.3256]
["bitfinex","ETHUSD",1745744279454,5.52282773,1810.7,1810.3,1.3256]
["bitfinex","ETHUSD",1745744280990,5.5225679,1810.8,1810.3,1.3256]
["bitfinex","ETHUSD",1745744281683,5.5225679,1810.8,1810.3,2.83410969]
["bitfinex","ETHUSD",1745744281857,5.5225679,1810.8,1810.4,0.28341097]
["bitfinex","ETHUSD",1745744283192,5.5225679,1810.8,1810.5,0.8235]
["bitfinex","ETHUSD",1745744283490,5.52235489,1810.9,1810.5,0.8235]
["bitfinex","ETHUSD",1745744285399,5.52246131,1810.8,1810.5,0.8235]
["bitfinex","ETHUSD",1745744286215,5.52228991,1810.9,1810.5,0.8235]
["bitfinex","ETHUSD",1745744287692,11.04465588,1810.9,1810.5,0.8235]
["bitfinex","ETHUSD",1745744287993,5.52248731,1810.8,1810.5,0.8235]
["bitfinex","ETHUSD",1745744288913,5.52231004,1810.9,1810.5,0.8235]
["bitfinex","ETHUSD",1745744289206,11.04472038,1810.9,1810.5,0.8235]
["bitfinex","ETHUSD",1745744289409,5.52244422,1810.8,1810.5,0.8235]
["bitfinex","ETHUSD",1745744289607,0.6492,1811.1,1810.7,1.50850969]
["bitfinex","ETHUSD",1745744289935,5.52106552,1811.3,1810.8,0.7763]
["bitfinex","ETHUSD",1745744291175,5.52132586,1811.2,1810.8,0.7763]
["bitfinex","ETHUSD",1745744292467,12.27959191,1811.5,1810.9,1.50850969]
["bitfinex","ETHUSD",1745744292587,12.27959191,1811.5,1811.0,0.7763]
["bitfinex","ETHUSD",1745744292588,6.7592,1811.5,1811.0,0.7763]
["bitfinex","ETHUSD",1745744292796,10.16321062,1811.6,1811.2,0.7763]
["bitfinex","ETHUSD",1745744293202,12.09642556,1811.6,1811.2,0.7763]
["bitfinex","ETHUSD",1745744293476,9.16893877,1811.7,1811.2,1.50850969]
["bitfinex","ETHUSD",1745744293477,5.51983297,1811.7,1811.2,1.50850969]
["bitfinex","ETHUSD",1745744293712,5.51983297,1811.7,1811.3,0.7763]
["bitfinex","ETHUSD",1745744294590,5.51956198,1811.8,1811.3,0.7763]
["bitfinex","ETHUSD",1745744294791,5.51973433,1811.7,1811.3,0.7763]
["bitfinex","ETHUSD",1745744295404,5.51955874,1811.8,1811.3,0.7763]
["bitfinex","ETHUSD",1745744295627,7.30350641,1811.8,1811.3,0.7763]
["bitfinex","ETHUSD",1745744296326,12.82314689,1811.8,1811.3,0.7763]
["bitfinex","ETHUSD",1745744296529,7.30350641,1811.8,1811.3,0.7763]
["bitfinex","ETHUSD",1745744297545,5.52012294,1811.6,1811.3,0.7763]
["bitfinex","ETHUSD",1745744297706,5.52022996,1811.6,1811.3,0.7763]
["bitfinex","ETHUSD",1745744299338,5.51981655,1811.7,1811.3,0.7763]
["bitfinex","ETHUSD",1745744299706,5.52000855,1811.6,1811.3,0.7763]
["bitfinex","ETHUSD",1745744300533,5.51986611,1811.7,1811.3,0.7763]
["bitfinex","ETHUSD",1745744302543,5.51949112,1811.8,1811.3,0.7763]
["bitfinex","ETHUSD",1745744303615,11.62918629,1811.9,1811.3,0.7763]
["bitfinex","ETHUSD",1745744303825,5.51893884,1812.0,1811.5,0.769]
["bitfinex","ETHUSD",1745744304024,5.51863458,1812.1,1811.6,0.769]
["bitfinex","ETHUSD",1745744304506,5.51876957,1812.0,1811.6,0.769]
["bitfinex","ETHUSD",1745744304706,5.51868782,1812.1,1811.6,0.769]
["bitfinex","ETHUSD",1745744304934,5.51877692,1812.0,1811.6,0.769]
["bitfinex","ETHUSD",1745744305942,5.51908445,1811.9,1811.6,0.769]
["bitfinex","ETHUSD",1745744306109,5.51899336,1812.0,1811.6,0.769]
["bitfinex","ETHUSD",1745744306730,5.51914794,1811.9,1811.6,0.769]
["bitfinex","ETHUSD",1745744306928,5.51893709,1812.0,1811.6,0.769]
["bitfinex","ETHUSD",1745744307241,5.51862134,1812.1,1811.6,0.769]
["bitfinex","ETHUSD",1745744307559,5.51861557,1812.1,1811.6,0.769]
["bitfinex","ETHUSD",1745744307948,10.16029947,1812.2,1811.7,0.769]
["bitfinex","ETHUSD",1745744309552,4.642,1812.2,1811.7,0.769]
["bitfinex","ETHUSD",1745744309753,10.16028267,1812.2,1811.7,0.769]
["bitfinex","ETHUSD",1745744310969,5.51847848,1812.1,1811.7,0.769]
["bitfinex","ETHUSD",1745744315692,5.51800823,1812.3,1811.7,5.51952635]
["bitfinex","ETHUSD",1745744315879,5.51800823,1812.3,1811.9,0.7808]
["bitfinex","ETHUSD",1745744316084,5.51820446,1812.2,1811.9,0.7808]
["bitfinex","ETHUSD",1745744318393,5.51858328,1812.1,1811.9,0.7808]
["bitfinex","ETHUSD",1745744318596,5.51876379,1812.0,1811.9,0.7808]
["bitfinex","ETHUSD",1745744318906,5.5186044,1812.1,1811.9,0.7808]
["bitfinex","ETHUSD",1745744319863,5.51832378,1812.2,1811.9,0.7808]
["bitfinex","ETHUSD",1745744320063,11.03675816,1812.2,1811.9,0.7808]
["bitfinex","ETHUSD",1745744320264,5.51850727,1812.1,1811.9,0.7808]
["bitfinex","ETHUSD",1745744321495,5.51832566,1812.2,1811.9,0.7808]
["bitfinex","ETHUSD",1745744322392,11.03674118,1812.2,1811.9,0.7808]
["bitfinex","ETHUSD",1745744322916,5.51846971,1812.1,1811.9,0.7808]
["bitfinex","ETHUSD",1745744323991,5.51846117,1812.1,1811.9,0.7808]
["bitfinex","ETHUSD",1745744328512,5.51887444,1812.0,1811.6,4.638]
["bitfinex","ETHUSD",1745744328721,7.02792046,1811.8,1811.5,0.7808]
["bitfinex","ETHUSD",1745744328914,5.52055543,1811.5,1811.4,0.7808]
["bitfinex","ETHUSD",1745744329221,5.52055543,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744329412,5.52054216,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744329930,5.52040078,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744330181,5.52015685,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744335187,5.52029535,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744335375,5.52014351,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744336279,11.04037841,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744336447,5.52014351,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744337085,11.04037948,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744337247,5.52014351,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744337680,5.5203313,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744339346,5.52017675,1811.6,1811.2,0.7808]
["bitfinex","ETHUSD",1745744340788,5.52030017,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744344358,5.5205141,1811.5,1811.2,0.7808]
["bitfinex","ETHUSD",1745744344692,5.52075687,1811.4,1811.2,0.7808]
["bitfinex","ETHUSD",1745744347193,5.52075687,1811.4,1811.0,5.4364]
["bitfinex","ETHUSD",1745744347492,5.52075687,1811.4,1811.1,0.54364]
["bitfinex","ETHUSD",1745744347692,5.52028705,1811.5,1811.0,0.7984]
["bitfinex","ETHUSD",1745744347894,5.52116721,1811.3,1811.0,0.7984]
["bitfinex","ETHUSD",1745744349297,5.52073693,1811.4,1811.0,0.7984]
["bitfinex","ETHUSD",1745744349613,5.52045003,1811.5,1811.0,0.7984]
["bitfinex","ETHUSD",1745744350408,11.63010422,1811.6,1811.1,0.7984]
["bitfinex","ETHUSD",1745744350908,6.11,1811.6,1811.1,0.7984]
["bitfinex","ETHUSD",1745744351082,6.11,1811.6,1811.3,0.7984]
["bitfinex","ETHUSD",1745744353283,6.11,1811.6,1811.3,1.42129438]
["bitfinex","ETHUSD",1745744354706,5.5196953,1811.7,1811.3,1.42129438]
["bitfinex","ETHUSD",1745744355774,5.51922852,1811.9,1811.4,0.7984]
["bitfinex","ETHUSD",1745744355775,5.51919602,1811.9,1811.4,0.7984]
["bitfinex","ETHUSD",1745744356104,5.5193831,1811.8,1811.4,0.7984]
["bitfinex","ETHUSD",1745744356617,5.51921227,1811.9,1811.4,0.7984]
["bitfinex","ETHUSD",1745744356917,5.51921227,1811.9,1811.5,0.7984]
["bitfinex","ETHUSD",1745744357916,5.51895958,1812.0,1811.5,0.7984]
["bitfinex","ETHUSD",1745744358619,0.00810044,1811.7,1811.5,0.7984]
["bitfinex","ETHUSD",1745744360404,5.52779288,1811.7,1811.5,0.7984]
["bitfinex","ETHUSD",1745744360722,5.52779288,1811.7,1811.3,1.38319438]
["bitfinex","ETHUSD",1745744361328,5.52791434,1811.7,1811.3,1.38319438]
["bitfinex","ETHUSD",1745744361503,5.52791434,1811.7,1811.3,0.7603]
["bitfinex","ETHUSD",1745744361504,5.52017709,1811.6,1811.3,0.7603]
["bitfinex","ETHUSD",1745744365195,5.52793848,1811.7,1811.3,0.7603]
["bitfinex","ETHUSD",1745744367247,0.00810044,1811.7,1811.3,0.7603]
["bitfinex","ETHUSD",1745744372748,5.5277819,1811.7,1811.3,0.7603]
["bitfinex","ETHUSD",1745744374247,0.00810044,1811.7,1811.3,0.7603]
["bitfinex","ETHUSD",1745744375345,0.65730044,1811.7,1811.2,5.52105363]
["bitfinex","ETHUSD",1745744375523,1.44984423,1811.7,1811.1,0.7636]
["bitfinex","ETHUSD",1745744375840,5.52041454,1811.5,1811.1,0.7636]
["bitfinex","ETHUSD",1745744377614,5.52011663,1811.6,1811.1,0.7636]
["bitfinex","ETHUSD",1745744379453,11.04038876,1811.6,1811.1,0.7636]
["bitfinex","ETHUSD",1745744379624,5.5203282,1811.5,1811.1,0.7636]
["bitfinex","ETHUSD",1745744383347,5.52026668,1811.6,1811.1,0.7636]
["bitfinex","ETHUSD",1745744383561,5.52034511,1811.5,1811.1,1.30356]
["bitfinex","ETHUSD",1745744383914,5.52064716,1811.4,1811.1,1.30356]
["bitfinex","ETHUSD",1745744385251,11.04105126,1811.5,1811.1,1.30356]
["bitfinex","ETHUSD",1745744385626,11.04102922,1811.5,1811.1,1.30356]
["bitfinex","ETHUSD",1745744385839,5.52061862,1811.4,1811.1,1.30356]
["bitfinex","ETHUSD",1745744386547,5.52047042,1811.5,1811.1,1.30356]
["bitfinex","ETHUSD",1745744388215,11.04105701,1811.5,1811.1,1.30356]
["bitfinex","ETHUSD",1745744388515,5.52047042,1811.5,1811.1,1.30356]
["bitfinex","ETHUSD",1745744388848,5.52061334,1811.4,1811.1,1.30356]
["bitfinex","ETHUSD",1745744389754,5.52102993,1811.3,1811.1,0.7636]
["bitfinex","ETHUSD",1745744389955,6.16920273,1811.6,1811.1,0.7636]
["bitfinex","ETHUSD",1745744390250,5.5210627,1811.3,1811.1,0.7636]
["bitfinex","ETHUSD",1745744392460,5.521361,1811.2,1811.0,4.636]
["bitfinex","ETHUSD",1745744392656,5.52150626,1811.1,1811.0,4.636]
["bitfinex","ETHUSD",1745744394060,5.52150626,1811.1,1810.9,0.823]
["bitfinex","ETHUSD",1745744394264,5.52147999,1811.2,1810.9,0.823]
["bitfinex","ETHUSD",1745744394573,5.52147987,1811.2,1810.9,0.823]
["bitfinex","ETHUSD",1745744394868,5.52091497,1811.3,1810.9,0.823]
["bitfinex","ETHUSD",1745744395063,5.52091497,1811.3,1810.9,1.3689]
["bitfinex","ETHUSD",1745744395232,3.6492,1811.6,1811.0,0.823]
["bitfinex","ETHUSD",1745744395432,5.52082007,1811.4,1811.0,0.823]
["bitfinex","ETHUSD",1745744396433,5.52090032,1811.3,1811.0,0.823]
["bitfinex","ETHUSD",1745744396837,5.52072855,1811.4,1811.0,0.823]
["bitfinex","ETHUSD",1745744401058,5.52048271,1811.5,1811.1,0.776]
["bitfinex","ETHUSD",1745744401485,5.5201003,1811.6,1811.1,0.79254379]
["bitfinex","ETHUSD",1745744401683,4.64410044,1811.7,1811.2,0.776]
["bitfinex","ETHUSD",1745744401997,0.00810044,1811.7,1811.3,6.31343093]
["bitfinex","ETHUSD",1745744402181,0.00810044,1811.7,1811.4,0.776]
["bitfinex","ETHUSD",1745744403055,0.00810044,1811.7,1811.5,0.7947]
["bitfinex","ETHUSD",1745744404089,5.51949703,1811.8,1811.5,0.7947]
["bitfinex","ETHUSD",1745744404250,5.51969546,1811.7,1811.5,0.7947]
["bitfinex","ETHUSD",1745744404446,5.51906838,1811.9,1811.3,0.7947]
["bitfinex","ETHUSD",1745744404650,5.51979647,1811.7,1811.3,0.7947]
["bitfinex","ETHUSD",1745744404878,11.039777,1811.7,1811.3,0.7947]
["bitfinex","ETHUSD",1745744405263,5.52004054,1811.6,1811.3,0.7947]
["bitfinex","ETHUSD",1745744405878,0.6492,1811.8,1811.3,0.7947]
["bitfinex","ETHUSD",1745744406057,5.52101962,1811.3,1811.1,5.4297]
["bitfinex","ETHUSD",1745744406252,5.52120141,1811.2,1811.1,5.4297]
["bitfinex","ETHUSD",1745744406489,5.52153171,1811.1,1810.9,0.7947]
["bitfinex","ETHUSD",1745744406792,5.52143406,1811.2,1810.9,0.7947]
["bitfinex","ETHUSD",1745744406966,5.52151279,1811.1,1810.9,0.7947]
["bitfinex","ETHUSD",1745744407487,5.52217704,1810.9,1810.7,0.8171]
["bitfinex","ETHUSD",1745744407710,5.5221258,1810.9,1810.7,0.8171]
["bitfinex","ETHUSD",1745744407902,1.44174379,1811.1,1810.5,0.8171]
["bitfinex","ETHUSD",1745744408056,5.52261069,1810.8,1810.5,0.8171]
["bitfinex","ETHUSD",1745744408552,5.52211843,1810.9,1810.5,0.8171]
["bitfinex","ETHUSD",1745744408553,5.52217791,1810.9,1810.5,0.8171]
["bitfinex","ETHUSD",1745744409010,5.5221342,1810.9,1810.5,0.8171]
["bitfinex","ETHUSD",1745744410214,11.04451846,1810.9,1810.5,0.8171]
["bitfinex","ETHUSD",1745744410413,5.52244816,1810.8,1810.5,0.8171]
["bitfinex","ETHUSD",1745744410589,5.52217146,1810.9,1810.5,0.8171]
["bitfinex","ETHUSD",1745744410781,5.52189112,1811.0,1810.5,0.8171]
["bitfinex","ETHUSD",1745744410994,5.52169503,1811.1,1810.6,0.8171]
["bitfinex","ETHUSD",1745744411198,5.5215528,1811.1,1810.6,0.8171]
["bitfinex","ETHUSD",1745744411714,5.52132153,1811.2,1810.7,0.8171]
["bitfinex","ETHUSD",1745744412007,5.52132153,1811.2,1810.8,0.8171]
["bitfinex","ETHUSD",1745744413288,5.52101137,1811.3,1810.8,0.8171]
["bitfinex","ETHUSD",1745744413887,5.52070885,1811.4,1810.8,5.5223943]
["bitfinex","ETHUSD",1745744414095,5.52070885,1811.4,1811.0,0.8225]
["bitfinex","ETHUSD",1745744414485,5.52034019,1811.5,1811.0,0.8225]
["bitfinex","ETHUSD",1745744414885,5.52012815,1811.6,1811.0,1.53619957]
["bitfinex","ETHUSD",1745744415086,5.52060689,1811.4,1811.0,0.8225]
["bitfinex","ETHUSD",1745744415400,5.52047532,1811.5,1811.0,0.8225]
["bitfinex","ETHUSD",1745744416323,5.52016103,1811.6,1811.0,0.8225]
["bitfinex","ETHUSD",1745744416631,5.52016103,1811.6,1811.1,0.8225]
["bitfinex","ETHUSD",1745744416813,5.52016103,1811.6,1811.1,1.61504379]
["bitfinex","ETHUSD",1745744416984,5.52016103,1811.6,1811.2,0.8225]
["bitfinex","ETHUSD",1745744417191,5.51950863,1811.8,1811.4,0.8225]
["bitfinex","ETHUSD",1745744418009,11.0391573,1811.8,1811.4,0.8225]
["bitfinex","ETHUSD",1745744418329,5.51990046,1811.7,1811.4,0.8225]
["bitfinex","ETHUSD",1745744419611,5.52028705,1811.5,1811.4,0.8225]
["bitfinex","ETHUSD",1745744419797,5.52028705,1811.5,1811.2,0.7703]
["bitfinex","ETHUSD",1745744420006,5.52082455,1811.4,1811.2,0.7703]
["bitfinex","ETHUSD",1745744422111,5.52049725,1811.5,1811.2,0.7703]
["bitfinex","ETHUSD",1745744422303,5.52014063,1811.6,1811.2,1.31093]
["bitfinex","ETHUSD",1745744423832,5.52029789,1811.5,1811.2,1.31093]
["bitfinex","ETHUSD",1745744424017,11.04085609,1811.5,1811.2,0.7703]
["bitfinex","ETHUSD",1745744424222,5.52029789,1811.5,1811.2,0.7703]
["bitfinex","ETHUSD",1745744428231,5.52015549,1811.6,1811.2,0.7703]
["bitfinex","ETHUSD",1745744431022,9.7592,1811.9,1811.2,0.7703]
["bitfinex","ETHUSD",1745744431223,5.5195337,1811.8,1811.3,0.7703]
["bitfinex","ETHUSD",1745744431437,11.62927071,1811.9,1811.4,0.7703]
["bitfinex","ETHUSD",1745744431635,5.51940173,1811.8,1811.4,0.7703]
["bitfinex","ETHUSD",1745744434513,5.51980287,1811.7,1811.4,0.7703]
["bitfinex","ETHUSD",1745744434713,5.51980287,1811.7,1811.2,0.7508]
["bitfinex","ETHUSD",1745744434714,5.52058354,1811.5,1811.2,0.7508]
["bitfinex","ETHUSD",1745744435134,5.52077483,1811.4,1811.2,0.7508]
["bitfinex","ETHUSD",1745744438630,5.52045052,1811.5,1811.2,0.7508]
["bitfinex","ETHUSD",1745744439779,11.04103651,1811.5,1811.2,0.7508]
["bitfinex","ETHUSD",1745744440081,5.52063155,1811.4,1811.2,0.7508]
["bitfinex","ETHUSD",1745744446081,0.6492,1811.6,1811.2,0.7508]
["bitfinex","ETHUSD",1745744446385,5.52022541,1811.6,1811.2,0.7508]
["bitfinex","ETHUSD",1745744446568,5.5195909,1811.8,1811.3,0.814]
["bitfinex","ETHUSD",1745744446767,5.5195909,1811.8,1811.4,0.814]
["bitfinex","ETHUSD",1745744447189,5.51972765,1811.7,1811.4,0.814]
["bitfinex","ETHUSD",1745744450786,5.52000826,1811.6,1811.4,0.814]
["bitfinex","ETHUSD",1745744451278,5.52028705,1811.5,1811.4,0.814]
["bitfinex","ETHUSD",1745744451690,5.5201907,1811.6,1811.4,0.814]
["bitfinex","ETHUSD",1745744452886,5.52028705,1811.5,1811.1,0.7759]
["bitfinex","ETHUSD",1745744453396,5.52052392,1811.5,1811.1,1.39614438]
["bitfinex","ETHUSD",1745744453611,5.52120141,1811.2,1811.1,0.7759]
["bitfinex","ETHUSD",1745744453770,5.52161649,1811.1,1810.9,0.7759]
["bitfinex","ETHUSD",1745744455599,5.52137295,1811.2,1810.9,0.7759]
["bitfinex","ETHUSD",1745744455898,5.52157011,1811.1,1810.9,0.7759]
["bitfinex","ETHUSD",1745744456377,5.52181115,1811.0,1810.8,4.633]
["bitfinex","ETHUSD",1745744456692,11.04346931,1811.1,1810.8,5.4089]
["bitfinex","ETHUSD",1745744456898,5.52168924,1811.1,1810.8,5.4089]
["bitfinex","ETHUSD",1745744457591,5.52182024,1811.0,1810.8,5.4089]
["bitfinex","ETHUSD",1745744458798,5.52169232,1811.1,1810.8,5.4089]
["bitfinex","ETHUSD",1745744459366,5.52183992,1811.0,1810.8,5.4089]
["bitfinex","ETHUSD",1745744460199,5.52170225,1811.1,1810.8,5.4089]
["bitfinex","ETHUSD",1745744460699,5.52184068,1811.0,1810.8,5.4089]
["bitfinex","ETHUSD",1745744461193,5.52211607,1810.9,1810.8,5.4089]
["bitfinex","ETHUSD",1745744461506,5.52192883,1811.0,1810.8,5.4089]
["bitfinex","ETHUSD",1745744463410,5.52211607,1810.9,1810.8,4.633]
["bitfinex","ETHUSD",1745744463591,5.52211607,1810.9,1810.6,0.766]
["bitfinex","ETHUSD",1745744463790,5.52211607,1810.9,1810.6,5.399]
["bitfinex","ETHUSD",1745744464393,5.52167694,1811.1,1810.6,5.399]
["bitfinex","ETHUSD",1745744464691,5.52189036,1811.0,1810.6,6.49123226]
["bitfinex","ETHUSD",1745744464878,5.52189036,1811.0,1810.6,5.399]
["bitfinex","ETHUSD",1745744467183,6.96265774,1811.3,1810.6,5.399]
["bitfinex","ETHUSD",1745744467515,5.5220843,1811.0,1810.6,5.399]
["bitfinex","ETHUSD",1745744467715,5.52223084,1810.9,1810.6,5.399]
["bitfinex","ETHUSD",1745744470592,5.5220843,1811.0,1810.6,5.399]
["bitfinex","ETHUSD",1745744470593,5.52197556,1811.0,1810.6,5.399]
["bitfinex","ETHUSD",1745744470796,5.52197556,1811.0,1810.6,5.9389]
["bitfinex","ETHUSD",1745744471820,5.52212544,1810.9,1810.6,5.9389]
["bitfinex","ETHUSD",1745744472418,5.52200711,1811.0,1810.6,5.9389]
["bitfinex","ETHUSD",1745744472718,11.04409063,1811.0,1810.6,5.9389]
["bitfinex","ETHUSD",1745744472918,5.52214913,1810.9,1810.6,5.9389]
["bitfinex","ETHUSD",1745744474021,5.52200015,1811.0,1810.6,5.9389]
["bitfinex","ETHUSD",1745744474222,5.52256485,1810.8,1810.6,0.766]
["bitfinex","ETHUSD",1745744474384,5.52228931,1810.9,1810.6,0.766]
["bitfinex","ETHUSD",1745744475218,0.6492,1811.3,1810.6,0.79254379]
["bitfinex","ETHUSD",1745744475531,5.52070947,1811.4,1810.9,0.8201]
["bitfinex","ETHUSD",1745744475828,6.62480912,1811.4,1810.9,0.8201]
["bitfinex","ETHUSD",1745744477638,5.52073755,1811.4,1810.9,0.8201]
["bitfinex","ETHUSD",1745744478741,9.16927485,1811.6,1811.1,0.7694]
["bitfinex","ETHUSD",1745744478894,5.52043936,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744482227,5.52061507,1811.4,1811.1,0.7694]
["bitfinex","ETHUSD",1745744483010,6.16967717,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744483197,5.52047717,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744485733,5.52059253,1811.4,1811.1,0.7694]
["bitfinex","ETHUSD",1745744486029,5.52047928,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744486231,11.04102581,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744486527,5.52047928,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744486928,5.52006604,1811.6,1811.1,0.7694]
["bitfinex","ETHUSD",1745744487136,5.52030588,1811.5,1811.1,1.39852108]
["bitfinex","ETHUSD",1745744487441,5.52030588,1811.5,1811.1,0.7694]
["bitfinex","ETHUSD",1745744488633,10.15383458,1811.7,1811.1,0.7694]
["bitfinex","ETHUSD",1745744489306,4.634,1811.7,1811.2,0.7543]
["bitfinex","ETHUSD",1745744489511,4.634,1811.7,1811.3,0.7543]
["bitfinex","ETHUSD",1745744489719,5.51959911,1811.8,1811.3,0.7543]
["bitfinex","ETHUSD",1745744489926,5.2822,1812.0,1811.3,0.7543]
["bitfinex","ETHUSD",1745744490095,5.51889948,1812.0,1811.5,0.7543]
["bitfinex","ETHUSD",1745744490302,6.13570943,1812.0,1811.5,0.7543]
["bitfinex","ETHUSD",1745744490613,5.51923331,1811.9,1811.5,0.7543]
["bitfinex","ETHUSD",1745744490812,5.51891555,1812.0,1811.5,0.7543]
["bitfinex","ETHUSD",1745744491712,6.16782274,1812.1,1811.5,0.7543]
["bitfinex","ETHUSD",1745744491917,5.51862274,1812.1,1811.5,0.7543]
["bitfinex","ETHUSD",1745744492116,5.51888371,1812.0,1811.5,0.7543]
["bitfinex","ETHUSD",1745744492312,5.51865327,1812.1,1811.5,0.7543]
["bitfinex","ETHUSD",1745744493037,5.51865327,1812.1,1811.6,0.8225]
["bitfinex","ETHUSD",1745744493238,10.15131347,1812.2,1811.6,0.8225]
["bitfinex","ETHUSD",1745744493539,10.15138633,1812.2,1811.7,0.8225]
["bitfinex","ETHUSD",1745744493937,5.51838633,1812.2,1811.7,0.8225]
["bitfinex","ETHUSD",1745744494643,5.51861662,1812.1,1811.7,0.8225]
["bitfinex","ETHUSD",1745744495704,5.51867952,1812.1,1811.7,0.8225]
["bitfinex","ETHUSD",1745744501517,5.51881031,1812.0,1811.7,0.8225]
["bitfinex","ETHUSD",1745744504419,5.51912351,1811.9,1811.7,0.8225]
["bitfinex","ETHUSD",1745744505067,5.51892243,1812.0,1811.7,0.8225]
["bitfinex","ETHUSD",1745744505425,12.14170323,1812.0,1811.7,0.8225]
["bitfinex","ETHUSD",1745744505729,5.51937299,1811.8,1811.7,0.8225]
["bitfinex","ETHUSD",1745744506657,5.51992732,1811.7,1811.5,0.8063]
["bitfinex","ETHUSD",1745744506867,5.51955037,1811.8,1811.5,0.8063]
["bitfinex","ETHUSD",1745744507573,5.51923946,1811.9,1811.5,0.8063]
["bitfinex","ETHUSD",1745744507752,5.51895469,1812.0,1811.5,0.8063]
["bitfinex","ETHUSD",1745744508144,11.03797367,1812.0,1811.5,0.8063]
["bitfinex","ETHUSD",1745744508343,5.51895469,1812.0,1811.5,0.8063]
["bitfinex","ETHUSD",1745744508876,5.51906856,1811.9,1811.5,0.8063]
["bitfinex","ETHUSD",1745744509062,0.00810044,1811.8,1811.5,0.8063]
["bitfinex","ETHUSD",1745744509262,0.00810044,1811.8,1811.5,1.59884379]
["bitfinex","ETHUSD",1745744509463,0.00810044,1811.8,1811.6,0.8063]
["bitfinex","ETHUSD",1745744509766,5.51896128,1812.0,1811.6,0.8063]
["bitfinex","ETHUSD",1745744509969,5.51900661,1812.0,1811.6,0.8063]
["bitfinex","ETHUSD",1745744511181,5.51910361,1811.9,1811.6,0.8063]
["bitfinex","ETHUSD",1745744512182,5.51895446,1812.0,1811.7,0.7767]
["bitfinex","ETHUSD",1745744515316,11.03796872,1812.0,1811.7,0.7767]
["bitfinex","ETHUSD",1745744515718,5.51912332,1811.9,1811.7,0.7767]
["bitfinex","ETHUSD",1745744516119,5.51937299,1811.8,1811.7,0.7767]
["bitfinex","ETHUSD",1745744516301,5.51937299,1811.8,1811.5,5.401]
["bitfinex","ETHUSD",1745744516882,5.5196941,1811.7,1811.5,5.401]
["bitfinex","ETHUSD",1745744518126,5.51998233,1811.6,1811.5,4.631]
["bitfinex","ETHUSD",1745744520219,5.51998233,1811.6,1811.4,0.794]
["bitfinex","ETHUSD",1745744520585,5.52028705,1811.5,1811.4,0.794]
["bitfinex","ETHUSD",1745744521013,5.52028705,1811.5,1811.2,5.425]
["bitfinex","ETHUSD",1745744521380,5.52089659,1811.3,1811.2,5.425]
["bitfinex","ETHUSD",1745744521612,5.52078697,1811.4,1811.2,5.425]
["bitfinex","ETHUSD",1745744521823,5.52089659,1811.3,1811.2,5.425]
["bitfinex","ETHUSD",1745744522735,5.52078337,1811.4,1811.2,5.425]
["bitfinex","ETHUSD",1745744523231,5.52089659,1811.3,1811.2,5.425]
["bitfinex","ETHUSD",1745744523541,5.52150626,1811.1,1811.0,0.8082]
["bitfinex","ETHUSD",1745744523703,11.04289813,1811.2,1811.0,0.8082]
["bitfinex","ETHUSD",1745744524032,5.52150626,1811.1,1811.0,0.8082]
["bitfinex","ETHUSD",1745744524197,5.52136294,1811.2,1811.0,0.8082]
["bitfinex","ETHUSD",1745744524836,5.52107806,1811.3,1811.0,1.35202]
["bitfinex","ETHUSD",1745744524996,5.52074984,1811.4,1811.1,0.8082]
["bitfinex","ETHUSD",1745744525637,11.04161731,1811.4,1811.1,0.8082]
["bitfinex","ETHUSD",1745744525937,5.52074984,1811.4,1811.1,0.8082]
["bitfinex","ETHUSD",1745744526501,11.0416461,1811.4,1811.1,0.8082]
["bitfinex","ETHUSD",1745744526841,5.52074984,1811.4,1811.1,0.8082]
["bitfinex","ETHUSD",1745744527241,5.52105056,1811.3,1811.1,0.8082]
["bitfinex","ETHUSD",1745744528307,5.52077584,1811.4,1811.1,0.8082]
["bitfinex","ETHUSD",1745744528735,5.52039201,1811.5,1811.1,0.8082]
["bitfinex","ETHUSD",1745744529130,0.00810044,1811.7,1811.1,0.8082]
["bitfinex","ETHUSD",1745744529337,5.52792278,1811.7,1811.1,0.8082]
["bitfinex","ETHUSD",1745744529617,11.04046026,1811.6,1811.1,0.8082]
["bitfinex","ETHUSD",1745744530048,5.52028868,1811.5,1811.1,0.8082]
["bitfinex","ETHUSD",1745744531931,6.14573158,1811.7,1811.1,0.8082]
["bitfinex","ETHUSD",1745744531932,0.00810044,1811.7,1811.1,0.8082]
["bitfinex","ETHUSD",1745744532126,5.52792513,1811.7,1811.3,0.7886]
["bitfinex","ETHUSD",1745744532659,0.79254379,1811.6,1811.1,0.8324]
["bitfinex","ETHUSD",1745744532823,5.52046619,1811.5,1811.1,0.8324]
["bitfinex","ETHUSD",1745744533232,0.00810044,1811.7,1811.3,0.8324]
["bitfinex","ETHUSD",1745744533438,0.00810044,1811.7,1811.5,0.8324]
["bitfinex","ETHUSD",1745744537268,5.51998233,1811.6,1811.5,0.8324]
["bitfinex","ETHUSD",1745744537470,5.52803626,1811.7,1811.5,0.8324]
["bitfinex","ETHUSD",1745744537844,0.00810044,1811.7,1811.5,0.8324]
["bitfinex","ETHUSD",1745744540626,0.00810044,1811.7,1811.5,1.37874]
["bitfinex","ETHUSD",1745744541867,0.00810044,1811.7,1811.5,1.33888379]
["bitfinex","ETHUSD",1745744542162,0.00810044,1811.7,1811.6,0.827]
["bitfinex","ETHUSD",1745744550542,0.00810044,1811.7,1811.6,6.34698233]
["bitfinex","ETHUSD",1745744551071,0.00810044,1811.7,1811.6,6.31988233]
["bitfinex","ETHUSD",1745744551275,0.00810044,1811.7,1811.6,7.63777508]
["bitfinex","ETHUSD",1745744552866,0.00810044,1811.7,1811.6,2.11779275]
["bitfinex","ETHUSD",1745744553279,0.00810044,1811.7,1811.6,7.63777508]
["bitfinex","ETHUSD",1745744557107,0.00810044,1811.7,1811.6,2.11779275]
["bitfinex","ETHUSD",1745744558607,0.00810044,1811.7,1811.6,0.7999]
["bitfinex","ETHUSD",1745744561800,0.00810044,1811.7,1811.5,5.17534]
["bitfinex","ETHUSD",1745744566273,0.00810044,1811.7,1811.5,0.54634]
["bitfinex","ETHUSD",1745744566610,0.00810044,1811.7,1811.4,0.7999]
["bitfinex","ETHUSD",1745744568526,6.177109,1811.7,1811.2,5.83143846]
["bitfinex","ETHUSD",1745744568722,0.65730044,1811.7,1811.2,6.62398225]
["bitfinex","ETHUSD",1745744569008,0.00810044,1811.7,1811.5,0.7932]
["bitfinex","ETHUSD",1745744582626,0.00810044,1811.7,1811.5,5.4222]
["bitfinex","ETHUSD",1745744582926,0.00810044,1811.7,1811.6,0.54222]
["bitfinex","ETHUSD",1745744584430,0.00810044,1811.7,1811.6,2.05069045]
["bitfinex","ETHUSD",1745744584622,0.00810044,1811.7,1811.6,2.82039045]
["bitfinex","ETHUSD",1745744585738,0.00810044,1811.7,1811.6,8.34037278]
["bitfinex","ETHUSD",1745744597879,0.00810044,1811.7,1811.6,6.83190233]
["bitfinex","ETHUSD",1745744599084,0.00810044,1811.7,1811.6,9.83190233]
["bitfinex","ETHUSD",1745744599286,0.6492,1812.2,1811.8,6.29851224]
["bitfinex","ETHUSD",1745744599498,0.6492,1812.2,1811.9,6.13647045]
["bitfinex","ETHUSD",1745744600145,0.6492,1812.2,1811.9,4.628]
["bitfinex","ETHUSD",1745744606376,0.6492,1812.2,1811.9,6.13647045]
["bitfinex","ETHUSD",1745744607093,5.51740249,1812.5,1811.9,6.13647045]
["bitfinex","ETHUSD",1745744607393,0.6492,1812.4,1811.9,12.06537271]
["bitfinex","ETHUSD",1745744607598,6.16675607,1812.4,1812.0,1.20653727]
["bitfinex","ETHUSD",1745744609378,0.6492,1812.4,1812.0,1.20653727]
["bitfinex","ETHUSD",1745744610328,6.16674631,1812.4,1812.0,1.20653727]
["bitfinex","ETHUSD",1745744612813,0.6492,1812.4,1812.0,1.20653727]
["bitfinex","ETHUSD",1745744614317,6.16675811,1812.4,1812.0,1.20653727]
["bitfinex","ETHUSD",1745744619226,6.16675811,1812.4,1811.9,6.54633298]
["bitfinex","ETHUSD",1745744625300,6.16675811,1812.4,1812.0,0.7617]
["bitfinex","ETHUSD",1745744634561,6.16675811,1812.4,1812.0,0.7617]
["bitfinex","ETHUSD",1745744638561,0.6492,1812.4,1812.0,0.7617]
["bitfinex","ETHUSD",1745744639255,6.16691889,1812.4,1812.0,0.7617]
["bitfinex","ETHUSD",1745744639759,6.16691889,1812.4,1811.8,0.8095]
["bitfinex","ETHUSD",1745744639760,1.50847045,1812.3,1811.8,0.8095]
["bitfinex","ETHUSD",1745744640062,11.68779232,1811.9,1811.5,4.626]
["bitfinex","ETHUSD",1745744640260,5.51940425,1811.8,1811.5,4.626]
["bitfinex","ETHUSD",1745744640864,5.51968642,1811.7,1811.4,0.8095]
["bitfinex","ETHUSD",1745744641260,5.51989248,1811.7,1811.3,0.8095]
["bitfinex","ETHUSD",1745744641422,6.16922595,1811.6,1811.3,1.35305]
["bitfinex","ETHUSD",1745744641623,5.52041516,1811.5,1811.2,4.626]
["bitfinex","ETHUSD",1745744644647,5.52041516,1811.5,1811.1,0.8095]
["bitfinex","ETHUSD",1745744646443,6.17001406,1811.4,1810.9,5.4185]
["bitfinex","ETHUSD",1745744647155,5.52106583,1811.3,1810.9,5.4185]
["bitfinex","ETHUSD",1745744647352,5.52106583,1811.3,1810.9,6.71119704]
["bitfinex","ETHUSD",1745744648769,5.52106583,1811.3,1810.9,4.626]
["bitfinex","ETHUSD",1745744648770,0.6492,1811.2,1810.9,4.626]
["bitfinex","ETHUSD",1745744648960,5.5221752,1810.9,1810.6,21.9631]
["bitfinex","ETHUSD",1745744649155,5.52200467,1811.0,1810.6,5.4031]
["bitfinex","ETHUSD",1745744649741,5.52212383,1810.9,1810.6,5.4031]
["bitfinex","ETHUSD",1745744649948,6.17132383,1810.9,1810.6,4.626]
["bitfinex","ETHUSD",1745744650645,5.5224272,1810.8,1810.6,4.626]
["bitfinex","ETHUSD",1745744651070,6.17148045,1810.9,1810.6,4.626]
["bitfinex","ETHUSD",1745744652144,5.52284632,1810.7,1810.4,6.7771]
["bitfinex","ETHUSD",1745744652375,5.52284632,1810.7,1810.4,0.7771]
["bitfinex","ETHUSD",1745744652586,5.52257693,1810.8,1810.4,0.7771]
["bitfinex","ETHUSD",1745744653183,5.52287354,1810.7,1810.4,0.7771]
["bitfinex","ETHUSD",1745744654673,5.52260424,1810.8,1810.4,0.7771]
["bitfinex","ETHUSD",1745744654903,7.49164621,1810.9,1810.4,0.7771]
["bitfinex","ETHUSD",1745744655108,5.5218874,1811.0,1810.6,0.7771]
["bitfinex","ETHUSD",1745744655278,5.52181115,1811.0,1810.6,0.7771]
["bitfinex","ETHUSD",1745744655900,9.17083983,1811.1,1810.6,0.7771]
["bitfinex","ETHUSD",1745744656201,5.52203462,1811.0,1810.6,0.7771]
["bitfinex","ETHUSD",1745744656797,5.5221237,1810.9,1810.6,0.7771]
["bitfinex","ETHUSD",1745744657105,5.52214062,1810.9,1810.6,0.7771]
["bitfinex","ETHUSD",1745744659287,5.52214062,1810.9,1810.4,1.29841]
["bitfinex","ETHUSD",1745744659493,5.52286866,1810.7,1810.4,0.758]
["bitfinex","ETHUSD",1745744660100,6.17181289,1810.8,1810.4,0.758]
["bitfinex","ETHUSD",1745744660481,11.6944989,1810.8,1810.4,0.758]
["bitfinex","ETHUSD",1745744660888,11.69450962,1810.8,1810.4,0.758]
["bitfinex","ETHUSD",1745744661314,5.52284211,1810.7,1810.4,0.758]
["bitfinex","ETHUSD",1745744662014,6.69230761,1810.7,1810.3,4.627]
["bitfinex","ETHUSD",1745744662377,1.1694655,1810.7,1810.3,4.627]
["bitfinex","ETHUSD",1745744662712,5.52314172,1810.6,1810.3,4.627]
["bitfinex","ETHUSD",1745744663008,5.52314172,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744663690,5.52288391,1810.7,1810.2,0.758]
["bitfinex","ETHUSD",1745744664509,5.52320812,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744664719,5.5229447,1810.7,1810.2,0.758]
["bitfinex","ETHUSD",1745744664874,6.14015309,1810.7,1810.2,0.758]
["bitfinex","ETHUSD",1745744665074,5.52325864,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744666511,11.04658947,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744666705,5.52325864,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744666890,6.68959154,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744667087,6.68949061,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744667293,1.1663329,1810.6,1810.2,0.758]
["bitfinex","ETHUSD",1745744667515,6.14010257,1810.7,1810.2,0.758]
["bitfinex","ETHUSD",1745744668714,0.61720839,1810.7,1810.1,5.52436296]
["bitfinex","ETHUSD",1745744669007,6.13996218,1810.7,1810.3,0.8111]
["bitfinex","ETHUSD",1745744669211,5.52261284,1810.8,1810.3,0.8111]
["bitfinex","ETHUSD",1745744669417,11.0445134,1810.9,1810.3,5.52393653]
["bitfinex","ETHUSD",1745744669606,5.52252989,1810.8,1810.4,0.8111]
["bitfinex","ETHUSD",1745744670828,5.52273356,1810.7,1810.4,0.8111]
["bitfinex","ETHUSD",1745744672031,5.52242102,1810.8,1810.0,5.82579377]
["bitfinex","ETHUSD",1745744672345,5.52322064,1810.6,1810.2,0.8111]
["bitfinex","ETHUSD",1745744672507,5.52303103,1810.6,1810.2,0.8111]
["bitfinex","ETHUSD",1745744673138,5.52428757,1810.2,1810.0,5.4562]
["bitfinex","ETHUSD",1745744673632,5.52428757,1810.2,1810.0,0.8282]
["bitfinex","ETHUSD",1745744673932,6.62912693,1810.2,1810.0,0.8282]
["bitfinex","ETHUSD",1745744675192,5.52495046,1810.0,1809.8,0.8282]
["bitfinex","ETHUSD",1745744676548,5.52462574,1810.1,1809.8,0.8282]
["bitfinex","ETHUSD",1745744676753,5.52486624,1810.0,1809.8,0.8282]
["bitfinex","ETHUSD",1745744677050,5.52455665,1810.1,1809.8,0.8282]
["bitfinex","ETHUSD",1745744677344,5.52528414,1809.9,1809.6,0.8282]
["bitfinex","ETHUSD",1745744678651,11.05075351,1809.9,1809.6,0.8282]
["bitfinex","ETHUSD",1745744678825,5.52528414,1809.9,1809.6,0.8282]
["bitfinex","ETHUSD",1745744679350,11.05125891,1809.8,1809.6,0.8282]
["bitfinex","ETHUSD",1745744679715,5.52577775,1809.7,1809.6,0.8282]
["bitfinex","ETHUSD",1745744679933,5.5263885,1809.5,1809.4,5.4549]
["bitfinex","ETHUSD",1745744680515,5.52625807,1809.6,1809.4,5.4549]
["bitfinex","ETHUSD",1745744680716,5.5263885,1809.5,1809.4,5.4549]
["bitfinex","ETHUSD",1745744681881,5.5263885,1809.5,1809.2,16.7066736]
["bitfinex","ETHUSD",1745744681882,11.05305657,1809.5,1809.3,0.8269]
["bitfinex","ETHUSD",1745744682151,5.52669393,1809.4,1809.3,0.8269]
["bitfinex","ETHUSD",1745744685273,6.63169458,1809.5,1809.3,0.8269]
["bitfinex","ETHUSD",1745744685436,12.15834762,1809.5,1809.3,0.8269]
["bitfinex","ETHUSD",1745744685760,5.52669393,1809.4,1809.3,0.8269]
["bitfinex","ETHUSD",1745744686269,6.63180324,1809.5,1809.3,0.8269]
["bitfinex","ETHUSD",1745744686432,8.07291303,1809.8,1809.3,0.8269]
["bitfinex","ETHUSD",1745744686748,5.52669393,1809.4,1809.3,0.8269]
["bitfinex","ETHUSD",1745744687458,5.52669393,1809.4,1809.2,0.9198736]
["bitfinex","ETHUSD",1745744687920,5.52671699,1809.4,1809.2,0.9198736]
["bitfinex","ETHUSD",1745744689351,5.52699939,1809.3,1809.2,0.9198736]
["bitfinex","ETHUSD",1745744690458,5.52671699,1809.4,1809.2,0.9198736]
["bitfinex","ETHUSD",1745744690877,11.05370143,1809.4,1809.2,0.9198736]
["bitfinex","ETHUSD",1745744691174,5.52699939,1809.3,1809.2,0.9198736]
["bitfinex","ETHUSD",1745744691478,5.52699939,1809.3,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744693594,5.52689606,1809.4,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744698684,11.05385498,1809.4,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744698888,5.52689606,1809.4,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744699601,5.5264765,1809.5,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744699804,5.52615879,1809.6,1809.3,0.8193]
["bitfinex","ETHUSD",1745744699954,11.05251157,1809.6,1809.3,0.8193]
["bitfinex","ETHUSD",1745744700388,5.52668876,1809.5,1809.3,0.8193]
["bitfinex","ETHUSD",1745744703287,5.52665213,1809.5,1809.3,0.8193]
["bitfinex","ETHUSD",1745744703496,5.52669393,1809.4,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744705065,5.52699939,1809.3,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744705274,5.5268876,1809.4,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744706335,8.73512589,1809.8,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744706537,5.52628543,1809.6,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744706692,5.52529113,1809.9,1809.4,0.79307146]
["bitfinex","ETHUSD",1745744706898,5.52497555,1810.0,1809.5,0.7615]
["bitfinex","ETHUSD",1745744707195,10.15468019,1810.1,1809.5,0.7615]
["bitfinex","ETHUSD",1745744707528,10.15468019,1810.1,1809.6,0.7615]
["bitfinex","ETHUSD",1745744707702,10.15468019,1810.1,1809.6,1.39027695]
["bitfinex","ETHUSD",1745744708501,16.584,1810.4,1809.7,0.833]
["bitfinex","ETHUSD",1745744708701,11.0482844,1810.3,1809.8,0.833]
["bitfinex","ETHUSD",1745744708922,5.52430282,1810.2,1809.8,0.833]
["bitfinex","ETHUSD",1745744710320,11.04881725,1810.2,1809.8,0.833]
["bitfinex","ETHUSD",1745744710634,11.04881725,1810.2,1809.6,1.87985582]
["bitfinex","ETHUSD",1745744710635,5.52490019,1810.0,1809.6,1.87985582]
["bitfinex","ETHUSD",1745744710924,5.52490019,1810.0,1809.6,1.46177695]
["bitfinex","ETHUSD",1745744711125,5.52490019,1810.0,1809.6,0.833]
["bitfinex","ETHUSD",1745744712338,5.5252961,1809.9,1809.6,0.833]
["bitfinex","ETHUSD",1745744712498,5.5255896,1809.8,1809.6,0.833]
["bitfinex","ETHUSD",1745744713735,5.52532026,1809.9,1809.6,0.833]
["bitfinex","ETHUSD",1745744714442,5.52510363,1810.0,1809.6,0.833]
["bitfinex","ETHUSD",1745744714609,5.52519097,1809.9,1809.6,0.833]
["bitfinex","ETHUSD",1745744714931,5.52474512,1810.1,1809.6,0.833]
["bitfinex","ETHUSD",1745744716142,12.8029464,1810.2,1809.6,6.3590114]
["bitfinex","ETHUSD",1745744716338,12.15378286,1810.2,1809.6,5.5260114]
["bitfinex","ETHUSD",1745744716516,5.52466757,1810.1,1809.7,0.8098]
["bitfinex","ETHUSD",1745744717846,5.52536864,1809.9,1809.5,0.8098]
["bitfinex","ETHUSD",1745744719705,5.52563801,1809.8,1809.5,0.8098]
["bitfinex","ETHUSD",1745744719944,5.52588621,1809.7,1809.5,0.8098]
["bitfinex","ETHUSD",1745744720964,5.52563846,1809.8,1809.5,0.8098]
["bitfinex","ETHUSD",1745744721275,5.5258079,1809.7,1809.5,0.8098]
["bitfinex","ETHUSD",1745744721587,5.52560354,1809.8,1809.3,4.63]
["bitfinex","ETHUSD",1745744721796,5.52592726,1809.7,1809.4,0.8098]
["bitfinex","ETHUSD",1745744722754,5.52552947,1809.8,1809.4,0.8098]
["bitfinex","ETHUSD",1745744722954,5.52552947,1809.8,1809.4,1.35378]
["bitfinex","ETHUSD",1745744723485,11.05130089,1809.8,1809.4,1.35378]
["bitfinex","ETHUSD",1745744723786,5.52579328,1809.7,1809.4,1.35378]
["bitfinex","ETHUSD",1745744723986,5.52579328,1809.7,1809.4,0.8098]
["bitfinex","ETHUSD",1745744725105,5.52565829,1809.8,1809.4,0.8098]
["bitfinex","ETHUSD",1745744726678,5.52570499,1809.8,1809.4,0.8098]
["bitfinex","ETHUSD",1745744727901,5.52530764,1809.9,1809.4,0.8098]
["bitfinex","ETHUSD",1745744728072,5.52577345,1809.8,1809.4,0.8098]
["bitfinex","ETHUSD",1745744728397,5.52597016,1809.7,1809.4,0.8098]
["bitfinex","ETHUSD",1745744728901,5.52567124,1809.8,1809.4,0.8098]
["bitfinex","ETHUSD",1745744729408,6.14275797,1809.9,1809.4,0.8098]
["bitfinex","ETHUSD",1745744729613,5.52551315,1809.8,1809.4,0.8098]
["bitfinex","ETHUSD",1745744729781,5.52551315,1809.8,1809.4,1.35378]
["bitfinex","ETHUSD",1745744731221,5.52519387,1809.9,1809.5,0.7904]
["bitfinex","ETHUSD",1745744731574,5.52488495,1810.0,1809.5,0.7904]
["bitfinex","ETHUSD",1745744731776,0.1728498,1809.9,1809.5,0.7904]
["bitfinex","ETHUSD",1745744732290,5.69801725,1809.9,1809.5,0.7904]
["bitfinex","ETHUSD",1745744732497,0.1728498,1809.9,1809.5,1.55580252]
["bitfinex","ETHUSD",1745744733384,0.1728498,1809.9,1809.6,0.7543]
["bitfinex","ETHUSD",1745744735005,5.69802002,1809.9,1809.6,0.7543]
["bitfinex","ETHUSD",1745744735211,0.1728498,1809.9,1809.6,0.7543]
["bitfinex","ETHUSD",1745744736176,0.1728498,1809.9,1809.6,0.79307146]
["bitfinex","ETHUSD",1745744736372,4.629,1810.3,1809.6,0.79307146]
["bitfinex","ETHUSD",1745744736373,11.04832771,1810.3,1809.9,0.7543]
["bitfinex","ETHUSD",1745744736570,5.68096056,1810.2,1809.9,0.7543]
["bitfinex","ETHUSD",1745744736768,0.15670045,1810.2,1809.9,0.7543]
["bitfinex","ETHUSD",1745744740607,5.68101895,1810.2,1809.9,0.7543]
["bitfinex","ETHUSD",1745744741107,0.15670045,1810.2,1809.9,0.7543]
["bitfinex","ETHUSD",1745744741306,0.15670045,1810.2,1810.1,0.7543]
["bitfinex","ETHUSD",1745744741529,6.17173709,1810.8,1810.1,6.98606786]
["bitfinex","ETHUSD",1745744741840,0.12409499,1810.7,1810.4,0.7543]
["bitfinex","ETHUSD",1745744742122,0.6492,1811.0,1810.4,0.7543]
["bitfinex","ETHUSD",1745744742295,0.12341347,1810.9,1810.6,0.7543]
["bitfinex","ETHUSD",1745744742495,5.52172762,1811.1,1810.6,0.7543]
["bitfinex","ETHUSD",1745744742695,0.12549241,1811.0,1810.6,0.7543]
["bitfinex","ETHUSD",1745744744224,5.64730738,1811.0,1810.6,0.7543]
["bitfinex","ETHUSD",1745744744518,0.12549241,1811.0,1810.6,0.7543]
["bitfinex","ETHUSD",1745744745215,6.17056371,1811.2,1810.6,6.27730847]
["bitfinex","ETHUSD",1745744745419,0.12514124,1810.9,1810.6,6.27730847]
["bitfinex","ETHUSD",1745744745628,5.52154673,1811.1,1810.7,0.62773085]
["bitfinex","ETHUSD",1745744745925,5.52154673,1811.1,1810.6,0.7543]
["bitfinex","ETHUSD",1745744746085,0.12549241,1811.0,1810.6,0.7543]
["bitfinex","ETHUSD",1745744747000,0.12549241,1811.0,1810.6,6.27732054]
["bitfinex","ETHUSD",1745744747210,5.52155778,1811.1,1810.6,0.7543]
["bitfinex","ETHUSD",1745744747410,0.12549241,1811.0,1810.6,0.7543]
["bitfinex","ETHUSD",1745744747909,0.12549241,1811.0,1810.6,6.27726436]
["bitfinex","ETHUSD",1745744748109,6.17058925,1811.2,1810.7,0.62772644]
["bitfinex","ETHUSD",1745744748321,0.12584354,1811.1,1810.7,0.62772644]
["bitfinex","ETHUSD",1745744748639,6.17041088,1811.2,1810.7,0.62772644]
["bitfinex","ETHUSD",1745744748806,0.12549241,1811.0,1810.8,0.7572]
["bitfinex","ETHUSD",1745744749002,6.1693525,1811.6,1811.0,6.2788499]
["bitfinex","ETHUSD",1745744749198,0.11170693,1811.5,1811.1,0.62788499]
["bitfinex","ETHUSD",1745744749402,5.51975168,1811.7,1811.2,0.7572]
["bitfinex","ETHUSD",1745744749704,0.1126731,1811.6,1811.2,0.7572]
["bitfinex","ETHUSD",1745744750010,5.51975168,1811.7,1811.2,0.7572]
["bitfinex","ETHUSD",1745744750200,0.11024388,1811.6,1811.2,0.7572]
["bitfinex","ETHUSD",1745744750533,10.79466611,1811.8,1811.2,0.7572]
["bitfinex","ETHUSD",1745744750534,0.10989285,1811.5,1811.2,0.7572]
["bitfinex","ETHUSD",1745744750717,10.79472517,1811.8,1811.2,0.7572]
["bitfinex","ETHUSD",1745744750899,0.11181554,1811.7,1811.2,0.7572]
["bitfinex","ETHUSD",1745744751099,5.63161175,1811.7,1811.2,0.7572]
["bitfinex","ETHUSD",1745744751320,5.63162685,1811.7,1811.2,0.7572]
["bitfinex","ETHUSD",1745744753342,0.11181554,1811.7,1811.4,0.8025]
["bitfinex","ETHUSD",1745744753642,5.51959631,1811.8,1811.4,0.8025]
["bitfinex","ETHUSD",1745744753827,0.12690649,1811.6,1811.4,0.8025]
["bitfinex","ETHUSD",1745744754000,5.51951385,1811.8,1811.4,0.8025]
["bitfinex","ETHUSD",1745744754201,0.12732756,1811.7,1811.4,0.8025]
["bitfinex","ETHUSD",1745744757147,5.51938372,1811.8,1811.4,0.8025]
["bitfinex","ETHUSD",1745744757347,5.6475361,1811.7,1811.4,0.8025]
["bitfinex","ETHUSD",1745744758079,5.52016658,1811.6,1811.3,0.8067]
["bitfinex","ETHUSD",1745744758426,5.52072196,1811.4,1811.1,6.8067]
["bitfinex","ETHUSD",1745744758743,0.12643427,1811.3,1811.1,6.8067]
["bitfinex","ETHUSD",1745744759075,5.52010414,1811.6,1811.1,0.8067]
["bitfinex","ETHUSD",1745744759284,0.12601304,1811.2,1811.1,6.32820626]
["bitfinex","ETHUSD",1745744759461,5.51998427,1811.6,1811.2,0.8067]
["bitfinex","ETHUSD",1745744760084,5.51986352,1811.7,1811.2,0.8067]
["bitfinex","ETHUSD",1745744760539,5.51993025,1811.7,1811.2,0.8067]
["bitfinex","ETHUSD",1745744760732,11.03990613,1811.7,1811.2,0.8067]
["bitfinex","ETHUSD",1745744760949,5.51993025,1811.7,1811.2,0.8067]
["bitfinex","ETHUSD",1745744761631,6.16827986,1811.9,1811.2,0.8067]
["bitfinex","ETHUSD",1745744761865,5.52026025,1811.6,1811.2,0.8067]
["bitfinex","ETHUSD",1745744762585,3.0,1812.0,1811.3,6.31379738]
["bitfinex","ETHUSD",1745744762790,5.5190929,1811.9,1811.4,0.7999]
["bitfinex","ETHUSD",1745744763794,5.51906838,1811.9,1811.4,0.7999]
["bitfinex","ETHUSD",1745744764189,5.51940626,1811.8,1811.4,0.7999]
["bitfinex","ETHUSD",1745744765985,5.51970217,1811.7,1811.4,0.7999]
["bitfinex","ETHUSD",1745744766288,5.51956487,1811.8,1811.4,0.7999]
["bitfinex","ETHUSD",1745744766451,1.10387695,1811.8,1811.4,0.7999]
["bitfinex","ETHUSD",1745744766654,5.52027607,1811.6,1811.2,0.804]
["bitfinex","ETHUSD",1745744766875,5.52012779,1811.6,1811.2,0.804]
["bitfinex","ETHUSD",1745744767077,6.96165884,1811.8,1811.2,0.804]
["bitfinex","ETHUSD",1745744767078,5.52031685,1811.5,1811.2,0.804]
["bitfinex","ETHUSD",1745744767288,1.44227146,1811.8,1811.2,0.804]
["bitfinex","ETHUSD",1745744767289,0.6492,1811.8,1811.2,0.804]
["bitfinex","ETHUSD",1745744767490,5.51923156,1811.9,1811.4,0.804]
["bitfinex","ETHUSD",1745744767673,3.0,1811.9,1811.5,0.804]
["bitfinex","ETHUSD",1745744767997,8.51912199,1811.9,1811.5,0.804]
["bitfinex","ETHUSD",1745744768189,5.51942164,1811.8,1811.5,0.804]
["bitfinex","ETHUSD",1745744768391,3.0,1811.9,1811.5,0.804]
["bitfinex","ETHUSD",1745744768697,5.51896985,1812.0,1811.5,0.804]
["bitfinex","ETHUSD",1745744770706,5.51906931,1811.9,1811.5,0.804]
["bitfinex","ETHUSD",1745744771386,0.6492,1812.1,1811.5,0.804]
["bitfinex","ETHUSD",1745744771591,5.51898707,1812.0,1811.5,0.804]
["bitfinex","ETHUSD",1745744771891,11.03800826,1812.0,1811.5,0.804]
["bitfinex","ETHUSD",1745744772070,5.51916052,1811.9,1811.5,1.89875905]
["bitfinex","ETHUSD",1745744772271,5.51916052,1811.9,1811.5,0.804]
["bitfinex","ETHUSD",1745744773201,0.6492,1812.1,1811.5,0.804]
["bitfinex","ETHUSD",1745744773377,5.51998233,1811.6,1811.5,0.804]
["bitfinex","ETHUSD",1745744773583,5.51980943,1811.7,1811.4,4.623]
["bitfinex","ETHUSD",1745744773773,5.51951146,1811.8,1811.4,4.623]
["bitfinex","ETHUSD",1745744773973,5.5196882,1811.7,1811.4,5.1657]
["bitfinex","ETHUSD",1745744774709,5.51962808,1811.8,1811.4,5.1657]
["bitfinex","ETHUSD",1745744775917,11.03925931,1811.8,1811.4,5.1657]
["bitfinex","ETHUSD",1745744776070,5.51962808,1811.8,1811.4,5.1657]
["bitfinex","ETHUSD",1745744776496,5.51980943,1811.7,1811.4,5.1657]
["bitfinex","ETHUSD",1745744776694,5.51980943,1811.7,1811.4,4.623]
["bitfinex","ETHUSD",1745744777081,5.52002946,1811.6,1811.4,4.623]
["bitfinex","ETHUSD",1745744777308,5.52043737,1811.5,1811.3,0.804]
["bitfinex","ETHUSD",1745744777736,5.52019366,1811.6,1811.3,0.804]
["bitfinex","ETHUSD",1745744778245,3.6492,1811.8,1811.3,0.804]
["bitfinex","ETHUSD",1745744778415,5.51999163,1811.6,1811.3,0.804]
["bitfinex","ETHUSD",1745744780649,5.52032138,1811.5,1811.3,0.804]
["bitfinex","ETHUSD",1745744781148,5.52013505,1811.6,1811.3,0.804]
["bitfinex","ETHUSD",1745744781799,5.88483953,1811.7,1811.3,0.804]
["bitfinex","ETHUSD",1745744782001,5.51999204,1811.6,1811.3,0.804]
["bitfinex","ETHUSD",1745744786651,5.52029795,1811.5,1811.3,0.804]
["bitfinex","ETHUSD",1745744786954,7.30291105,1812.3,1811.3,0.804]
["bitfinex","ETHUSD",1745744787157,5.51867093,1812.1,1811.6,0.8305]
["bitfinex","ETHUSD",1745744787363,5.51878031,1812.0,1811.6,0.8305]
["bitfinex","ETHUSD",1745744788481,6.16798031,1812.0,1811.6,0.8305]
["bitfinex","ETHUSD",1745744788657,5.51921787,1811.9,1811.6,0.8305]
["bitfinex","ETHUSD",1745744789456,5.51910387,1811.9,1811.6,0.8305]
["bitfinex","ETHUSD",1745744789959,6.16814045,1812.0,1811.6,0.8305]
["bitfinex","ETHUSD",1745744790859,5.51894045,1812.0,1811.6,0.8305]
["bitfinex","ETHUSD",1745744791170,5.51922541,1811.9,1811.6,0.8305]
["bitfinex","ETHUSD",1745744794466,5.52016718,1811.6,1811.3,0.8131]
["bitfinex","ETHUSD",1745744794632,5.52037083,1811.5,1811.3,0.8131]
["bitfinex","ETHUSD",1745744794828,5.52040202,1811.5,1811.3,0.8131]
["bitfinex","ETHUSD",1745744795138,5.52015049,1811.6,1811.3,0.8131]
["bitfinex","ETHUSD",1745744795528,5.52014807,1811.6,1811.3,0.8131]
["bitfinex","ETHUSD",1745744795775,6.16891519,1811.7,1811.3,0.8131]
["bitfinex","ETHUSD",1745744796008,8.51940374,1811.8,1811.3,0.8131]
["bitfinex","ETHUSD",1745744796153,5.51967794,1811.7,1811.3,1.44650895]
["bitfinex","ETHUSD",1745744796335,5.51990704,1811.7,1811.3,0.8131]
["bitfinex","ETHUSD",1745744797173,11.03983585,1811.7,1811.3,0.8131]
["bitfinex","ETHUSD",1745744797374,5.52005306,1811.6,1811.3,0.8131]
["bitfinex","ETHUSD",1745744798368,5.51985437,1811.7,1811.3,0.8131]
["bitfinex","ETHUSD",1745744798997,11.03978433,1811.7,1811.3,0.8131]
["bitfinex","ETHUSD",1745744799477,5.52003389,1811.6,1811.3,0.8131]
["bitfinex","ETHUSD",1745744799672,1.75299965,1811.9,1811.3,0.8131]
["bitfinex","ETHUSD",1745744799848,5.52021174,1811.6,1811.3,0.8131]
["bitfinex","ETHUSD",1745744800873,5.52031408,1811.5,1811.3,0.8131]
["bitfinex","ETHUSD",1745744808377,5.5205918,1811.4,1811.3,0.8131]
["bitfinex","ETHUSD",1745744810157,5.5205918,1811.4,1811.1,0.8063]
["bitfinex","ETHUSD",1745744810346,5.52150626,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744812193,6.17070626,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744813041,9.17070626,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744813895,9.96377772,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744823497,9.17070626,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744823663,8.52150626,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744823868,5.52150626,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744825865,6.62577703,1811.1,1811.0,4.52925]
["bitfinex","ETHUSD",1745744826172,5.52303103,1810.6,1810.5,0.8146]
["bitfinex","ETHUSD",1745744827309,5.52272601,1810.7,1810.5,0.8146]
["bitfinex","ETHUSD",1745744828776,5.52254554,1810.8,1810.5,0.8146]
["bitfinex","ETHUSD",1745744828976,5.52303103,1810.6,1810.5,0.8146]
["bitfinex","ETHUSD",1745744834030,5.52364118,1810.4,1810.3,5.4202]
["bitfinex","ETHUSD",1745744834183,5.52425146,1810.2,1810.1,0.7962]
["bitfinex","ETHUSD",1745744834383,11.04879724,1810.2,1809.9,0.7962]
["bitfinex","ETHUSD",1745744834910,5.52456248,1810.1,1809.9,0.7962]
["bitfinex","ETHUSD",1745744835282,5.52440213,1810.2,1809.9,0.7962]
["bitfinex","ETHUSD",1745744835503,5.52440213,1810.2,1809.9,1.37582]
["bitfinex","ETHUSD",1745744837724,5.52408337,1810.3,1809.9,1.37582]
["bitfinex","ETHUSD",1745744837889,11.04828348,1810.3,1809.9,1.37582]
["bitfinex","ETHUSD",1745744838217,5.52408337,1810.3,1809.9,1.37582]
["bitfinex","ETHUSD",1745744838516,5.52408337,1810.3,1809.9,0.57962]
["bitfinex","ETHUSD",1745744838812,5.52408337,1810.3,1810.0,0.8263]
["bitfinex","ETHUSD",1745744839485,5.52427751,1810.2,1810.0,0.8263]
["bitfinex","ETHUSD",1745744841917,5.52378047,1810.4,1810.0,0.8263]
["bitfinex","ETHUSD",1745744842082,4.624,1810.7,1810.0,0.8263]
["bitfinex","ETHUSD",1745744842287,11.04656193,1810.6,1810.1,0.8263]
["bitfinex","ETHUSD",1745744842527,5.52334669,1810.5,1810.1,0.8263]
["bitfinex","ETHUSD",1745744842892,5.52321351,1810.6,1810.1,0.8263]
["bitfinex","ETHUSD",1745744843092,11.17618174,1810.8,1810.1,0.8263]
["bitfinex","ETHUSD",1745744843395,5.52362281,1810.5,1810.1,0.8263]
["bitfinex","ETHUSD",1745744850134,5.52380259,1810.4,1810.1,0.8263]
["bitfinex","ETHUSD",1745744850310,5.52349543,1810.5,1810.1,1.37143]
["bitfinex","ETHUSD",1745744851006,5.52330681,1810.6,1810.1,1.37143]
["bitfinex","ETHUSD",1745744851598,5.52336773,1810.5,1810.1,1.37143]
["bitfinex","ETHUSD",1745744853541,5.52336773,1810.5,1810.2,0.7938]
["bitfinex","ETHUSD",1745744856363,5.52365459,1810.4,1810.2,0.7938]
["bitfinex","ETHUSD",1745744856572,5.52383877,1810.4,1810.2,0.7938]
["bitfinex","ETHUSD",1745744856941,5.5243569,1810.2,1810.0,5.4188]
["bitfinex","ETHUSD",1745744857146,5.52411324,1810.3,1810.0,5.4188]
["bitfinex","ETHUSD",1745744859733,5.52443763,1810.2,1810.0,0.7938]
["bitfinex","ETHUSD",1745744859941,5.52443763,1810.2,1809.9,0.767]
["bitfinex","ETHUSD",1745744860482,5.52443763,1810.2,1809.8,4.625]
["bitfinex","ETHUSD",1745744860672,5.52468113,1810.1,1809.8,5.392]
["bitfinex","ETHUSD",1745744862682,11.0495291,1810.1,1809.8,5.392]
["bitfinex","ETHUSD",1745744862857,5.52468113,1810.1,1809.8,5.392]
["bitfinex","ETHUSD",1745744866467,5.52488136,1810.0,1809.8,5.392]
["bitfinex","ETHUSD",1745744869167,5.52479886,1810.1,1809.8,5.392]
["bitfinex","ETHUSD",1745744869754,5.52489272,1810.0,1809.8,5.392]
["bitfinex","ETHUSD",1745744870189,5.52473589,1810.1,1809.8,5.392]
["bitfinex","ETHUSD",1745744872588,5.52498027,1810.0,1809.6,0.8315]
["bitfinex","ETHUSD",1745744872789,5.52498027,1810.0,1809.4,6.8315]
["bitfinex","ETHUSD",1745744872790,5.52577775,1809.7,1809.4,6.8315]
["bitfinex","ETHUSD",1745744874792,11.05184927,1809.7,1809.4,6.8315]
["bitfinex","ETHUSD",1745744874978,5.52610118,1809.6,1809.4,6.8315]
["bitfinex","ETHUSD",1745744875179,5.52610118,1809.6,1809.4,0.8315]
["bitfinex","ETHUSD",1745744875691,5.52594304,1809.7,1809.4,0.8315]
["bitfinex","ETHUSD",1745744876288,1.10515626,1809.7,1809.3,4.625]
["bitfinex","ETHUSD",1745744876500,5.52658317,1809.5,1809.3,4.625]
["bitfinex","ETHUSD",1745744876869,5.52658317,1809.5,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744877069,1.75435626,1809.7,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744877291,5.52624006,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744879493,11.70110595,1809.7,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744879695,5.52610459,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744880293,11.05245255,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744880490,5.52610459,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744880658,6.69622908,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744881499,12.22258516,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744881685,6.69622908,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744881860,5.52650997,1809.5,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744882506,12.22258078,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744882804,6.69622908,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744886462,5.52610459,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744889414,5.52639754,1809.5,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744890296,5.52630456,1809.6,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744891237,5.52686302,1809.4,1809.2,0.9631736]
["bitfinex","ETHUSD",1745744891541,6.17619939,1809.3,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744891744,6.72888569,1809.3,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744894899,9.72888569,1809.3,1809.2,0.1316736]
["bitfinex","ETHUSD",1745744895139,0.6492,1809.0,1808.6,5.4094]
["bitfinex","ETHUSD",1745744895320,5.52805461,1809.0,1808.6,5.4094]
["bitfinex","ETHUSD",1745744895525,6.63362111,1809.0,1808.6,5.4094]
["bitfinex","ETHUSD",1745744898132,5.52832123,1808.9,1808.6,5.4094]
["bitfinex","ETHUSD",1745744898333,6.63367662,1809.0,1808.6,5.4094]
["bitfinex","ETHUSD",1745744899198,5.52765588,1809.1,1808.6,5.4094]
["bitfinex","ETHUSD",1745744899541,5.52761041,1809.1,1808.7,0.7889]
["bitfinex","ETHUSD",1745744899838,5.52763035,1809.1,1808.7,0.7889]
["bitfinex","ETHUSD",1745744900335,8.52748959,1809.2,1808.7,0.7889]
["bitfinex","ETHUSD",1745744900336,8.52748411,1809.2,1808.7,0.7889]
["bitfinex","ETHUSD",1745744900897,14.05505,1809.2,1808.7,0.7889]
["bitfinex","ETHUSD",1745744901098,9.98825774,1809.2,1808.7,0.7889]
["bitfinex","ETHUSD",1745744901532,5.52762644,1809.1,1808.7,0.7889]
["bitfinex","ETHUSD",1745744902915,9.98826313,1809.2,1808.7,0.7889]
["bitfinex","ETHUSD",1745744903724,5.52761292,1809.1,1808.7,0.7889]
["bitfinex","ETHUSD",1745744903915,9.98826313,1809.2,1808.7,0.7889]
["bitfinex","ETHUSD",1745744904813,8.5268511,1809.4,1808.8,6.31739169]
["bitfinex","ETHUSD",1745744905115,3.0,1809.3,1808.9,0.7889]
["bitfinex","ETHUSD",1745744905316,5.52731218,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744907910,5.5268462,1809.4,1808.9,0.7889]
["bitfinex","ETHUSD",1745744909543,11.05379201,1809.4,1808.9,0.7889]
["bitfinex","ETHUSD",1745744909753,5.52669393,1809.4,1808.9,0.7889]
["bitfinex","ETHUSD",1745744910053,5.5270296,1809.3,1808.9,1.42063111]
["bitfinex","ETHUSD",1745744910216,5.5270296,1809.3,1808.9,1.8400349]
["bitfinex","ETHUSD",1745744911815,5.5270296,1809.3,1808.9,1.20830379]
["bitfinex","ETHUSD",1745744912347,5.52669393,1809.4,1808.9,0.7889]
["bitfinex","ETHUSD",1745744912556,5.52774308,1809.1,1808.9,0.7889]
["bitfinex","ETHUSD",1745744913649,5.52748682,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744913846,5.52741193,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744914146,5.52763614,1809.1,1808.9,0.7889]
["bitfinex","ETHUSD",1745744916836,11.60785634,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744917042,6.080286,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744917551,5.5278159,1809.1,1808.9,0.7889]
["bitfinex","ETHUSD",1745744917723,5.52761041,1809.1,1808.9,0.7889]
["bitfinex","ETHUSD",1745744918623,6.08025351,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744920356,5.52751232,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744920529,5.52717313,1809.3,1808.9,0.7889]
["bitfinex","ETHUSD",1745744921054,5.52745855,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744925861,5.5271856,1809.3,1808.9,0.7889]
["bitfinex","ETHUSD",1745744926053,5.52732074,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744928375,6.63297171,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744928669,6.63294984,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744929862,5.52763607,1809.1,1808.9,0.7889]
["bitfinex","ETHUSD",1745744930065,12.16043731,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744930257,6.63287905,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744932269,5.52743448,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744932769,10.80365183,1809.5,1808.9,0.7889]
["bitfinex","ETHUSD",1745744932938,5.52743649,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744933267,5.52761271,1809.1,1808.9,0.7889]
["bitfinex","ETHUSD",1745744933873,5.52750435,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744934071,6.63297104,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744934373,1.10546669,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744934535,5.52730488,1809.2,1808.9,0.7889]
["bitfinex","ETHUSD",1745744934871,5.52791597,1809.0,1808.7,0.8244]
["bitfinex","ETHUSD",1745744936579,5.52777688,1809.1,1808.7,0.8244]
["bitfinex","ETHUSD",1745744936979,5.52750335,1809.2,1808.7,0.8244]
["bitfinex","ETHUSD",1745744937149,6.63297693,1809.2,1808.7,0.8244]
["bitfinex","ETHUSD",1745744937778,5.52764013,1809.1,1808.7,0.8244]
["bitfinex","ETHUSD",1745744938277,6.632947,1809.2,1808.7,0.8244]
["bitfinex","ETHUSD",1745744938482,5.52747342,1809.2,1808.7,0.8244]
["bitfinex","ETHUSD",1745744940667,5.52747342,1809.2,1808.7,0.8144]
["bitfinex","ETHUSD",1745744940972,5.52747342,1809.2,1808.7,1.35854]
["bitfinex","ETHUSD",1745744941281,5.52747342,1809.2,1808.8,0.8144]
["bitfinex","ETHUSD",1745744945453,5.52771954,1809.1,1808.8,0.8144]
["bitfinex","ETHUSD",1745744948287,5.5274988,1809.2,1808.8,0.3144]
["bitfinex","ETHUSD",1745744948587,5.5275057,1809.2,1808.8,0.3144]
["bitfinex","ETHUSD",1745744948789,12.16058051,1809.2,1808.8,0.3144]
["bitfinex","ETHUSD",1745744949379,5.52768383,1809.1,1808.8,0.3144]
["bitfinex","ETHUSD",1745744950978,5.52805748,1809.0,1808.6,4.627]
["bitfinex","ETHUSD",1745744951199,5.52873226,1808.8,1808.6,4.627]
["bitfinex","ETHUSD",1745744951396,0.55287323,1808.7,1808.6,4.627]
["bitfinex","ETHUSD",1745744951598,5.52873226,1808.8,1808.5,0.8032]
["bitfinex","ETHUSD",1745744951765,5.52896456,1808.7,1808.5,0.8032]
["bitfinex","ETHUSD",1745744952375,5.52913856,1808.6,1808.3,5.4302]
["bitfinex","ETHUSD",1745744952695,5.52929182,1808.6,1808.3,5.4302]
["bitfinex","ETHUSD",1745744953197,11.05748917,1808.8,1808.3,5.4302]
["bitfinex","ETHUSD",1745744953500,5.52885553,1808.7,1808.3,5.4302]
["bitfinex","ETHUSD",1745744954663,5.52908505,1808.7,1808.3,5.4302]
["bitfinex","ETHUSD",1745744955299,11.05818855,1808.7,1808.3,5.4302]
["bitfinex","ETHUSD",1745744955599,0.7592,1808.6,1808.1,0.782]
["bitfinex","ETHUSD",1745744955776,5.52973084,1808.5,1808.1,0.782]
["bitfinex","ETHUSD",1745744957405,6.71136891,1808.5,1808.1,0.782]
["bitfinex","ETHUSD",1745744957605,5.52988604,1808.4,1808.1,0.782]
["bitfinex","ETHUSD",1745744958283,6.71136891,1808.5,1808.1,0.782]
["bitfinex","ETHUSD",1745744958711,6.71138666,1808.5,1808.1,0.782]
["bitfinex","ETHUSD",1745744959014,1.18180871,1808.5,1808.1,6.31247073]
["bitfinex","ETHUSD",1745744959191,5.52883945,1808.7,1808.2,1.56437146]
["bitfinex","ETHUSD",1745744959783,5.52915986,1808.6,1808.2,0.7713]
["bitfinex","ETHUSD",1745744960201,5.52905319,1808.7,1808.2,0.7713]
["bitfinex","ETHUSD",1745744960712,5.52897293,1808.7,1808.2,0.7713]
["bitfinex","ETHUSD",1745744960875,6.83116596,1808.7,1808.2,0.7713]
["bitfinex","ETHUSD",1745744962314,5.52897293,1808.7,1808.1,5.53052213]
["bitfinex","ETHUSD",1745744962489,5.52897293,1808.7,1808.2,0.7713]
["bitfinex","ETHUSD",1745744963511,5.52915991,1808.6,1808.2,0.7713]
["bitfinex","ETHUSD",1745744963893,5.52901034,1808.7,1808.2,0.7713]
["bitfinex","ETHUSD",1745744964295,6.30617378,1808.8,1808.2,0.7713]
["bitfinex","ETHUSD",1745744964477,5.5289829,1808.7,1808.2,0.7713]
["bitfinex","ETHUSD",1745744965007,5.52869902,1808.8,1808.3,0.8191]
["bitfinex","ETHUSD",1745744967042,5.52884568,1808.7,1808.3,0.8191]
["bitfinex","ETHUSD",1745744967640,5.52866713,1808.8,1808.3,0.8191]
["bitfinex","ETHUSD",1745744968643,5.52903358,1808.7,1808.3,0.8191]
["bitfinex","ETHUSD",1745744968818,5.52874579,1808.8,1808.3,0.8191]
["bitfinex","ETHUSD",1745744969022,6.63445743,1808.8,1808.3,0.8191]
["bitfinex","ETHUSD",1745744970516,5.52841544,1808.9,1808.4,0.798]
["bitfinex","ETHUSD",1745744971436,5.52841544,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744972912,5.52858524,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744974227,5.52885225,1808.7,1808.5,0.798]
["bitfinex","ETHUSD",1745744974549,5.52861377,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744974718,0.55286138,1808.7,1808.5,0.798]
["bitfinex","ETHUSD",1745744975954,5.52861377,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744977052,5.52833296,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744977952,11.05684699,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744978561,11.05685045,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744978765,5.52836289,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744978947,5.52803282,1809.0,1808.5,0.798]
["bitfinex","ETHUSD",1745744981771,5.52832165,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744982774,5.52844817,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744983374,11.05695805,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744983577,0.57296054,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744985380,6.10153496,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744985683,0.57296054,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744987269,5.52839014,1808.9,1808.5,0.798]
["bitfinex","ETHUSD",1745744987960,5.52855006,1808.8,1808.5,0.798]
["bitfinex","ETHUSD",1745744988161,5.52887559,1808.7,1808.5,0.798]
["bitfinex","ETHUSD",1745744989071,5.52887559,1808.7,1808.4,0.7591]
["bitfinex","ETHUSD",1745744989248,5.52871131,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744989448,5.52894784,1808.7,1808.4,0.7591]
["bitfinex","ETHUSD",1745744989650,6.71013626,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744989885,12.23891429,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744990379,6.71013626,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744991354,1.18141927,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744992184,6.71016741,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744992392,5.5288727,1808.7,1808.4,0.7591]
["bitfinex","ETHUSD",1745744993366,6.75275884,1808.7,1808.4,0.7591]
["bitfinex","ETHUSD",1745744994982,1.22388614,1808.7,1808.4,0.7591]
["bitfinex","ETHUSD",1745744995187,5.52875571,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744995485,5.5285272,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744996194,5.52885461,1808.7,1808.4,0.7591]
["bitfinex","ETHUSD",1745744996693,6.28551135,1808.9,1808.4,0.7591]
["bitfinex","ETHUSD",1745744996883,5.52841135,1808.9,1808.4,0.7591]
["bitfinex","ETHUSD",1745744997084,6.6340588,1808.9,1808.4,0.7591]
["bitfinex","ETHUSD",1745744997255,5.52855225,1808.8,1808.4,0.7591]
["bitfinex","ETHUSD",1745744998666,6.63406582,1808.9,1808.4,0.7591]
["bitfinex","ETHUSD",1745744998996,12.1625713,1808.9,1808.4,0.7591]
["bitfinex","ETHUSD",1745744999182,6.63406582,1808.9,1808.4,0.7591]
["bitfinex","ETHUSD",1745744999973,6.63406582,1808.9,1808.4,1.38800413]
["bitfinex","ETHUSD",1745745000293,12.16259102,1808.9,1808.4,1.38800413]
["bitfinex","ETHUSD",1745745000500,6.63406582,1808.9,1808.4,1.38800413]
["bitfinex","ETHUSD",1745745000798,5.52852768,1808.8,1808.4,1.38800413]
["bitfinex","ETHUSD",1745745001592,6.63396326,1808.9,1808.4,1.38800413]
["bitfinex","ETHUSD",1745745001893,6.63396326,1808.9,1808.5,0.8127]
["bitfinex","ETHUSD",1745745002086,5.52831581,1808.9,1808.5,0.8127]
["bitfinex","ETHUSD",1745745002690,5.52805877,1809.0,1808.5,0.8127]
["bitfinex","ETHUSD",1745745002878,5.52824592,1808.9,1808.5,0.8127]
["bitfinex","ETHUSD",1745745006707,5.52802295,1809.0,1808.5,0.8127]
["bitfinex","ETHUSD",1745745007400,5.52802295,1809.0,1808.5,6.34212209]
["bitfinex","ETHUSD",1745745007572,10.15476208,1809.1,1808.6,0.8127]
["bitfinex","ETHUSD",1745745007889,15.68265489,1809.1,1808.6,0.8127]
["bitfinex","ETHUSD",1745745008103,5.52794168,1809.0,1808.6,0.8127]
["bitfinex","ETHUSD",1745745008284,10.1548101,1809.1,1808.6,0.8127]
["bitfinex","ETHUSD",1745745009013,10.1548101,1809.1,1808.6,2.32626682]
["bitfinex","ETHUSD",1745745009199,5.5278101,1809.1,1808.7,0.8127]
["bitfinex","ETHUSD",1745745009705,12.7429408,1809.2,1808.7,1.51356682]
["bitfinex","ETHUSD",1745745009905,11.63747519,1809.2,1808.8,0.8127]
["bitfinex","ETHUSD",1745745011686,5.52747519,1809.2,1808.8,0.8127]
["bitfinex","ETHUSD",1745745013107,13.15401059,1809.3,1808.8,2.32626682]
["bitfinex","ETHUSD",1745745013298,13.15401059,1809.3,1808.9,0.7519]
["bitfinex","ETHUSD",1745745013895,8.52701059,1809.3,1808.9,2.26546682]
["bitfinex","ETHUSD",1745745014212,8.52701059,1809.3,1808.9,0.7519]
["bitfinex","ETHUSD",1745745016810,5.52738801,1809.2,1808.9,0.7519]
["bitfinex","ETHUSD",1745745021021,5.52791597,1809.0,1808.9,0.7519]
["bitfinex","ETHUSD",1745745021228,5.52839502,1808.9,1808.7,0.7805]
["bitfinex","ETHUSD",1745745021381,5.52791597,1809.0,1808.7,0.7805]
["bitfinex","ETHUSD",1745745022820,5.52777602,1809.1,1808.7,2.29406682]
["bitfinex","ETHUSD",1745745023025,5.52777602,1809.1,1808.8,0.7988]
["bitfinex","ETHUSD",1745745025017,6.11,1809.4,1808.9,2.31236682]
["bitfinex","ETHUSD",1745745025227,6.13819853,1809.3,1808.9,2.31236682]
["bitfinex","ETHUSD",1745745026023,5.52719853,1809.3,1808.8,1.51356682]
["bitfinex","ETHUSD",1745745026332,5.52719853,1809.3,1808.9,0.7988]
["bitfinex","ETHUSD",1745745027829,11.05445892,1809.3,1808.9,0.7988]
["bitfinex","ETHUSD",1745745028001,5.52750067,1809.2,1808.9,0.7988]
["bitfinex","ETHUSD",1745745029993,5.52717354,1809.3,1808.9,0.7988]
["bitfinex","ETHUSD",1745745030197,5.52734455,1809.2,1808.9,0.7988]
["bitfinex","ETHUSD",1745745035439,5.5271952,1809.3,1808.9,0.7988]
["bitfinex","ETHUSD",1745745040446,8.52658669,1809.5,1808.9,1.59307607]
["bitfinex","ETHUSD",1745745040749,5.52679871,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745041362,11.05378324,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745041651,5.52679871,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745046652,5.52702146,1809.3,1809.0,0.8007]
["bitfinex","ETHUSD",1745745046818,5.52687417,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745047017,11.05384924,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745047250,5.52687417,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745048460,12.15920299,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745048862,5.52704215,1809.3,1809.0,0.8007]
["bitfinex","ETHUSD",1745745049362,6.63223067,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745049659,1.87083828,1809.4,1809.0,0.8007]
["bitfinex","ETHUSD",1745745049959,5.52742031,1809.2,1809.0,0.8007]
["bitfinex","ETHUSD",1745745052263,5.52761041,1809.1,1808.7,0.7966]
["bitfinex","ETHUSD",1745745052767,5.5274686,1809.2,1808.7,0.7966]
["bitfinex","ETHUSD",1745745053364,5.52780544,1809.1,1808.7,0.7966]
["bitfinex","ETHUSD",1745745054144,5.52780544,1809.1,1808.7,1.51286461]
["bitfinex","ETHUSD",1745745054345,5.52748358,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745055774,5.527191,1809.3,1808.8,0.8325]
["bitfinex","ETHUSD",1745745058077,5.52723637,1809.3,1808.8,0.8325]
["bitfinex","ETHUSD",1745745058775,5.52731509,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745060975,5.52720483,1809.3,1808.8,0.8325]
["bitfinex","ETHUSD",1745745061158,11.05445328,1809.3,1808.8,0.8325]
["bitfinex","ETHUSD",1745745061359,5.5273335,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745061556,5.52790657,1809.1,1808.8,0.8325]
["bitfinex","ETHUSD",1745745061859,5.52785757,1809.1,1808.8,0.8325]
["bitfinex","ETHUSD",1745745062981,5.52743462,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745063582,11.05500187,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745063880,5.52743462,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745064487,12.16046983,1809.2,1808.8,0.8325]
["bitfinex","ETHUSD",1745745065890,5.52779529,1809.1,1808.8,0.8325]
["bitfinex","ETHUSD",1745745066648,5.52761041,1809.1,1808.8,0.8325]
["bitfinex","ETHUSD",1745745066982,5.52870985,1808.8,1808.6,0.7792]
["bitfinex","ETHUSD",1745745067486,5.52840412,1808.9,1808.6,0.7792]
["bitfinex","ETHUSD",1745745071595,5.52861945,1808.8,1808.6,0.7792]
["bitfinex","ETHUSD",1745745073172,5.52840239,1808.9,1808.6,0.7792]
["bitfinex","ETHUSD",1745745073486,5.52846904,1808.9,1808.6,0.7792]
["bitfinex","ETHUSD",1745745073690,5.52811275,1809.0,1808.7,0.8116]
["bitfinex","ETHUSD",1745745074565,5.52822411,1808.9,1808.7,0.8116]
["bitfinex","ETHUSD",1745745076800,5.52703269,1809.3,1808.9,0.798]
["bitfinex","ETHUSD",1745745076977,6.6324089,1809.3,1808.9,0.798]
["bitfinex","ETHUSD",1745745077379,12.15967656,1809.3,1808.9,0.798]
["bitfinex","ETHUSD",1745745077691,5.52741937,1809.2,1808.9,0.798]
["bitfinex","ETHUSD",1745745078125,5.52791597,1809.0,1808.9,0.798]
["bitfinex","ETHUSD",1745745078284,5.52791597,1809.0,1808.8,0.7531]
["bitfinex","ETHUSD",1745745078608,5.52839399,1808.9,1808.6,0.7531]
["bitfinex","ETHUSD",1745745079208,3.8013,1809.2,1808.6,1.51286461]
["bitfinex","ETHUSD",1745745079376,5.52773468,1809.1,1808.7,0.7531]
["bitfinex","ETHUSD",1745745081613,5.52811662,1809.0,1808.7,0.7531]
["bitfinex","ETHUSD",1745745082408,5.5285272,1808.8,1808.7,0.7531]
["bitfinex","ETHUSD",1745745082610,5.52845486,1808.9,1808.7,0.7531]
["bitfinex","ETHUSD",1745745083374,11.05623617,1809.0,1808.7,0.7531]
["bitfinex","ETHUSD",1745745084117,5.5282484,1808.9,1808.7,0.7531]
["bitfinex","ETHUSD",1745745084417,5.5277834,1809.1,1808.7,0.7531]
["bitfinex","ETHUSD",1745745084618,5.5274893,1809.2,1808.7,0.7531]
["bitfinex","ETHUSD",1745745085213,5.52764912,1809.1,1808.7,0.7531]
["bitfinex","ETHUSD",1745745085417,5.52764912,1809.1,1808.7,1.4607622]
["bitfinex","ETHUSD",1745745085719,5.52764912,1809.1,1808.8,0.7531]
["bitfinex","ETHUSD",1745745086092,4.90667621,1809.3,1808.8,0.7531]
["bitfinex","ETHUSD",1745745086576,11.05580248,1809.1,1808.8,0.7531]
["bitfinex","ETHUSD",1745745086780,5.52794108,1809.0,1808.8,0.7531]
["bitfinex","ETHUSD",1745745088493,11.05611696,1809.0,1808.8,0.7531]
["bitfinex","ETHUSD",1745745088816,5.52822157,1808.9,1808.6,0.767]
["bitfinex","ETHUSD",1745745089004,5.52822157,1808.9,1808.6,1.3061]
["bitfinex","ETHUSD",1745745090357,5.52873922,1808.8,1808.6,1.3061]
["bitfinex","ETHUSD",1745745090652,5.52850747,1808.9,1808.6,0.767]
["bitfinex","ETHUSD",1745745090788,5.52848519,1808.9,1808.6,0.767]
["bitfinex","ETHUSD",1745745090988,5.52861336,1808.8,1808.6,0.767]
["bitfinex","ETHUSD",1745745093305,5.52883286,1808.7,1808.6,0.767]
["bitfinex","ETHUSD",1745745093511,5.52958211,1808.5,1808.3,0.7674]
["bitfinex","ETHUSD",1745745093711,5.52933434,1808.6,1808.3,0.7674]
["bitfinex","ETHUSD",1745745095112,5.52968545,1808.5,1808.3,0.7674]
["bitfinex","ETHUSD",1745745096603,0.7526,1808.8,1808.3,0.7674]
["bitfinex","ETHUSD",1745745096806,5.52916786,1808.6,1808.3,0.7674]
["bitfinex","ETHUSD",1745745097008,5.52916786,1808.6,1808.3,1.30654]
["bitfinex","ETHUSD",1745745098335,5.52933788,1808.6,1808.3,0.7674]
["bitfinex","ETHUSD",1745745098540,5.52955541,1808.5,1808.3,0.7174]
["bitfinex","ETHUSD",1745745102763,5.52932458,1808.6,1808.3,0.7174]
["bitfinex","ETHUSD",1745745103260,5.52963975,1808.5,1808.3,0.7174]
["bitfinex","ETHUSD",1745745104466,5.52961991,1808.5,1808.3,0.7174]
["bitfinex","ETHUSD",1745745105767,5.52975005,1808.4,1808.3,0.7174]
["bitfinex","ETHUSD",1745745106669,5.52964056,1808.5,1808.3,0.7174]
["bitfinex","ETHUSD",1745745108574,5.52993636,1808.4,1808.1,0.7834]
["bitfinex","ETHUSD",1745745109653,5.5297647,1808.4,1808.1,0.7834]
["bitfinex","ETHUSD",1745745109857,5.52883286,1808.7,1808.1,0.7834]
["bitfinex","ETHUSD",1745745110036,5.5292639,1808.6,1808.2,1.57792339]
["bitfinex","ETHUSD",1745745110237,5.5292639,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745111868,5.52945305,1808.5,1808.3,0.7834]
["bitfinex","ETHUSD",1745745112074,5.52933488,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745113580,5.52945057,1808.5,1808.3,0.7834]
["bitfinex","ETHUSD",1745745114542,5.52926145,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745115593,5.52959106,1808.5,1808.3,0.7834]
["bitfinex","ETHUSD",1745745115781,5.52926145,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745116283,11.05867728,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745116785,5.52926145,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745116992,11.05866986,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745117169,11.05866158,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745117369,5.52926145,1808.6,1808.3,0.7834]
["bitfinex","ETHUSD",1745745118065,5.52895828,1808.7,1808.3,0.7834]
["bitfinex","ETHUSD",1745745119290,0.7788,1808.8,1808.3,0.7834]
["bitfinex","ETHUSD",1745745119494,5.52900363,1808.7,1808.3,1.49421533]
["bitfinex","ETHUSD",1745745119999,5.52900363,1808.7,1808.4,0.7979]
["bitfinex","ETHUSD",1745745120364,5.52879206,1808.8,1808.4,0.7979]
["bitfinex","ETHUSD",1745745120593,5.52887622,1808.7,1808.4,0.7979]
["bitfinex","ETHUSD",1745745121997,5.5283686,1808.9,1808.4,1.59242339]
["bitfinex","ETHUSD",1745745122203,5.5283686,1808.9,1808.5,0.7979]
["bitfinex","ETHUSD",1745745122692,11.05688015,1808.9,1808.5,0.7979]
["bitfinex","ETHUSD",1745745123069,5.5283686,1808.9,1808.5,0.7979]
["bitfinex","ETHUSD",1745745126471,5.52814382,1809.0,1808.5,0.7979]
["bitfinex","ETHUSD",1745745126796,5.52825226,1808.9,1808.5,0.7979]
["bitfinex","ETHUSD",1745745126997,11.05676663,1808.9,1808.5,1.51011334]
["bitfinex","ETHUSD",1745745127208,5.52855628,1808.8,1808.5,0.7979]
["bitfinex","ETHUSD",1745745131383,5.52887773,1808.7,1808.5,0.7979]
["bitfinex","ETHUSD",1745745131580,5.52927812,1808.6,1808.2,0.8209]
["bitfinex","ETHUSD",1745745131785,5.52927812,1808.6,1808.2,5.4449]
["bitfinex","ETHUSD",1745745131986,5.52927812,1808.6,1808.2,6.69384832]
["bitfinex","ETHUSD",1745745132873,5.528996,1808.7,1808.3,0.7841]
["bitfinex","ETHUSD",1745745133073,5.528996,1808.7,1808.3,2.29813046]
["bitfinex","ETHUSD",1745745136105,5.52916312,1808.6,1808.3,2.29813046]
["bitfinex","ETHUSD",1745745136500,5.52901273,1808.7,1808.3,2.29813046]
["bitfinex","ETHUSD",1745745137896,5.52933625,1808.6,1808.3,2.29813046]
["bitfinex","ETHUSD",1745745138407,5.52933625,1808.6,1808.3,0.7841]
["bitfinex","ETHUSD",1745745140617,6.63515342,1808.6,1808.3,0.7841]
["bitfinex","ETHUSD",1745745142118,5.52945395,1808.5,1808.2,5.4081]
["bitfinex","ETHUSD",1745745142615,5.529338,1808.6,1808.2,5.4081]
["bitfinex","ETHUSD",1745745147520,5.5299063,1808.4,1808.2,5.4081]
["bitfinex","ETHUSD",1745745147724,5.52987941,1808.4,1808.2,5.4081]
["bitfinex","ETHUSD",1745745147927,5.52964058,1808.5,1808.2,5.4081]
["bitfinex","ETHUSD",1745745148221,6.63553486,1808.5,1808.2,5.4081]
["bitfinex","ETHUSD",1745745149804,5.52978406,1808.4,1808.2,5.4081]
["bitfinex","ETHUSD",1745745150103,6.63553359,1808.5,1808.2,5.4081]
["bitfinex","ETHUSD",1745745151421,12.16528223,1808.5,1808.2,5.4081]
["bitfinex","ETHUSD",1745745151627,7.39813359,1808.5,1808.2,4.624]
["bitfinex","ETHUSD",1745745151926,5.52981364,1808.4,1808.2,4.624]
["bitfinex","ETHUSD",1745745152122,5.52981364,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745152309,5.52981364,1808.4,1808.0,1.16271437]
["bitfinex","ETHUSD",1745745152310,5.52981364,1808.4,1808.0,2.27133046]
["bitfinex","ETHUSD",1745745153340,5.52981364,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745154542,7.39810624,1808.5,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745155242,6.63550624,1808.5,1808.2,0.7688]
["bitfinex","ETHUSD",1745745157242,12.16523207,1808.5,1808.2,0.7688]
["bitfinex","ETHUSD",1745745157834,6.63550624,1808.5,1808.2,0.7688]
["bitfinex","ETHUSD",1745745158040,5.52975628,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745159638,7.40392846,1808.5,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745161515,5.52980141,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745165255,5.52991622,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745166155,5.5303348,1808.3,1808.0,0.755]
["bitfinex","ETHUSD",1745745167816,5.5303348,1808.3,1807.9,6.13703046]
["bitfinex","ETHUSD",1745745167817,5.53085719,1808.1,1807.9,0.8183]
["bitfinex","ETHUSD",1745745170735,6.08358165,1808.2,1807.9,0.8183]
["bitfinex","ETHUSD",1745745172236,5.53022589,1808.3,1808.0,1.51403046]
["bitfinex","ETHUSD",1745745172549,5.53038085,1808.2,1807.9,2.33233046]
["bitfinex","ETHUSD",1745745174662,5.53038085,1808.2,1807.9,0.8183]
["bitfinex","ETHUSD",1745745176157,5.53066998,1808.1,1807.9,0.8183]
["bitfinex","ETHUSD",1745745176339,5.53049773,1808.2,1807.9,0.8183]
["bitfinex","ETHUSD",1745745176541,5.53049773,1808.2,1807.9,2.33233046]
["bitfinex","ETHUSD",1745745179462,5.53049773,1808.2,1807.9,0.8183]
["bitfinex","ETHUSD",1745745183341,5.53067359,1808.1,1807.9,0.8183]
["bitfinex","ETHUSD",1745745184532,5.53054245,1808.2,1807.9,0.8183]
["bitfinex","ETHUSD",1745745186853,11.14937497,1808.5,1808.0,2.30673046]
["bitfinex","ETHUSD",1745745186854,5.5299521,1808.4,1808.0,2.30673046]
["bitfinex","ETHUSD",1745745187172,5.53009194,1808.3,1808.0,0.7927]
["bitfinex","ETHUSD",1745745189441,5.52993185,1808.4,1808.0,0.7927]
["bitfinex","ETHUSD",1745745190478,11.05997012,1808.4,1808.0,0.7927]
["bitfinex","ETHUSD",1745745190877,5.52993185,1808.4,1808.0,0.7927]
["bitfinex","ETHUSD",1745745191380,5.53007397,1808.3,1808.0,0.7927]
["bitfinex","ETHUSD",1745745191783,5.52993753,1808.4,1808.0,0.7927]
["bitfinex","ETHUSD",1745745192551,11.05996224,1808.4,1808.0,0.7927]
["bitfinex","ETHUSD",1745745192881,5.52993753,1808.4,1808.0,0.7927]
["bitfinex","ETHUSD",1745745193253,5.52993753,1808.4,1808.0,1.57650074]
["bitfinex","ETHUSD",1745745193785,5.53006696,1808.3,1808.0,0.7927]
["bitfinex","ETHUSD",1745745198599,5.53042855,1808.2,1808.0,0.7927]
["bitfinex","ETHUSD",1745745198764,0.7914,1808.3,1807.8,5.4409]
["bitfinex","ETHUSD",1745745199298,5.53086231,1808.1,1807.8,5.4409]
["bitfinex","ETHUSD",1745745199963,5.5305861,1808.2,1807.8,5.4409]
["bitfinex","ETHUSD",1745745201077,11.0612512,1808.2,1807.8,5.4409]
["bitfinex","ETHUSD",1745745201586,5.5305861,1808.2,1807.8,5.4409]
["bitfinex","ETHUSD",1745745201784,5.53066758,1808.1,1807.8,5.4409]
["bitfinex","ETHUSD",1745745202287,5.53102409,1808.0,1807.8,5.4409]
["bitfinex","ETHUSD",1745745202503,5.53078349,1808.1,1807.8,5.4409]
["bitfinex","ETHUSD",1745745205000,5.53124633,1808.0,1807.8,5.4409]
["bitfinex","ETHUSD",1745745205179,5.53117858,1808.0,1807.6,0.8179]
["bitfinex","ETHUSD",1745745207404,5.53117858,1808.0,1807.6,2.33193046]
["bitfinex","ETHUSD",1745745209368,7.42836752,1808.1,1807.6,2.33193046]
["bitfinex","ETHUSD",1745745209764,5.53113185,1808.0,1807.6,2.33193046]
["bitfinex","ETHUSD",1745745210000,7.42836752,1808.1,1807.6,3.62168225]
["bitfinex","ETHUSD",1745745211403,12.95931237,1808.1,1807.6,3.62168225]
["bitfinex","ETHUSD",1745745211609,5.53102299,1808.0,1807.6,3.62168225]
["bitfinex","ETHUSD",1745745211903,5.53099936,1808.0,1807.6,3.62168225]
["bitfinex","ETHUSD",1745745212099,6.32226074,1808.1,1807.6,3.62168225]
["bitfinex","ETHUSD",1745745212606,6.32226074,1808.1,1807.6,9.1538696]
["bitfinex","ETHUSD",1745745213077,6.32226074,1808.1,1807.6,3.62168225]
["bitfinex","ETHUSD",1745745213578,5.53047576,1808.2,1807.8,0.7756]
["bitfinex","ETHUSD",1745745214118,5.53069956,1808.1,1807.8,0.7756]
["bitfinex","ETHUSD",1745745217619,5.53054229,1808.2,1807.8,0.7756]
["bitfinex","ETHUSD",1745745218023,11.06120624,1808.2,1807.8,0.7756]
["bitfinex","ETHUSD",1745745218221,5.53073556,1808.1,1807.8,0.7756]
["bitfinex","ETHUSD",1745745219221,6.63686335,1808.1,1807.8,0.7756]
["bitfinex","ETHUSD",1745745221919,12.96972361,1808.1,1807.6,0.8333]
["bitfinex","ETHUSD",1745745222126,7.43876335,1808.1,1807.6,0.8333]
["bitfinex","ETHUSD",1745745224011,7.43876335,1808.1,1807.6,6.36546963]
["bitfinex","ETHUSD",1745745224214,6.33263556,1808.1,1807.6,6.36546963]
["bitfinex","ETHUSD",1745745225126,5.53073556,1808.1,1807.7,0.8333]
["bitfinex","ETHUSD",1745745226024,5.53083765,1808.1,1807.7,0.8333]
["bitfinex","ETHUSD",1745745228446,3.0,1808.5,1808.0,0.8187]
["bitfinex","ETHUSD",1745745228447,5.52956255,1808.5,1808.0,0.8187]
["bitfinex","ETHUSD",1745745228609,5.52986092,1808.4,1808.1,0.8187]
["bitfinex","ETHUSD",1745745231158,5.53009083,1808.3,1808.1,0.8187]
["bitfinex","ETHUSD",1745745231434,5.52994435,1808.4,1808.1,0.8187]
["bitfinex","ETHUSD",1745745234014,7.23653694,1808.5,1808.1,0.8187]
["bitfinex","ETHUSD",1745745234346,5.52995087,1808.4,1808.1,0.8187]
["bitfinex","ETHUSD",1745745234523,6.80659965,1808.4,1808.1,0.8187]
["bitfinex","ETHUSD",1745745235528,5.52958299,1808.5,1808.1,0.8187]
["bitfinex","ETHUSD",1745745236814,5.52958299,1808.5,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745237015,5.52958299,1808.5,1808.2,0.8261]
["bitfinex","ETHUSD",1745745239336,11.05872157,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745239718,5.52928586,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745240462,6.23361749,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745240616,5.52947448,1808.5,1808.2,0.8261]
["bitfinex","ETHUSD",1745745241672,6.23361749,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745241861,5.52928586,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745247173,11.05867388,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745247377,5.52959197,1808.5,1808.2,0.8261]
["bitfinex","ETHUSD",1745745251877,5.52929409,1808.6,1808.2,0.8261]
["bitfinex","ETHUSD",1745745253973,5.52899903,1808.7,1808.2,5.53035421]
["bitfinex","ETHUSD",1745745254141,11.05811335,1808.7,1808.3,0.7649]
["bitfinex","ETHUSD",1745745254473,5.52917464,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745260482,7.3968097,1808.7,1808.3,0.7649]
["bitfinex","ETHUSD",1745745260781,12.92590141,1808.7,1808.3,0.7649]
["bitfinex","ETHUSD",1745745260986,5.52917172,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745263182,5.52933897,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745266365,5.52944522,1808.5,1808.3,0.7649]
["bitfinex","ETHUSD",1745745267395,5.52937819,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745268998,11.0587694,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745269901,5.52937819,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745271703,11.0587783,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745271863,5.52937819,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745272397,11.05879175,1808.6,1808.3,0.7649]
["bitfinex","ETHUSD",1745745274498,5.53066755,1808.1,1808.0,0.8119]
["bitfinex","ETHUSD",1745745275481,5.53051665,1808.2,1808.0,0.8119]
["bitfinex","ETHUSD",1745745275686,5.53023169,1808.3,1808.0,0.8119]
["bitfinex","ETHUSD",1745745276199,11.06056115,1808.3,1808.0,0.8119]
["bitfinex","ETHUSD",1745745276367,11.06057358,1808.3,1808.0,0.8119]
["bitfinex","ETHUSD",1745745276796,5.53042096,1808.2,1808.0,0.8119]
["bitfinex","ETHUSD",1745745281904,5.53066755,1808.1,1808.0,0.8119]
["bitfinex","ETHUSD",1745745282082,5.53042096,1808.2,1808.0,0.8119]
["bitfinex","ETHUSD",1745745284675,5.53066755,1808.1,1808.0,0.8119]
["bitfinex","ETHUSD",1745745287209,5.53066755,1808.1,1807.9,0.8119]
["bitfinex","ETHUSD",1745745288206,5.53053953,1808.2,1807.9,0.8119]
["bitfinex","ETHUSD",1745745289605,5.53077758,1808.1,1807.9,0.8119]
["bitfinex","ETHUSD",1745745290405,5.53057165,1808.2,1807.9,0.8119]
["bitfinex","ETHUSD",1745745301034,5.53057165,1808.2,1807.9,0.8119]
["bitfinex","ETHUSD",1745745301328,5.53039605,1808.2,1807.9,0.8119]
["bitfinex","ETHUSD",1745745310170,5.52990361,1808.4,1808.0,1.51403046]
["bitfinex","ETHUSD",1745745310466,5.52990361,1808.4,1808.0,2.32593046]
["bitfinex","ETHUSD",1745745311876,5.52990361,1808.4,1808.0,3.1116399]
["bitfinex","ETHUSD",1745745314366,5.52990361,1808.4,1808.0,3.5289635]
["bitfinex","ETHUSD",1745745314580,5.52990361,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745315966,5.53005753,1808.3,1808.0,0.8119]
["bitfinex","ETHUSD",1745745316269,5.52966023,1808.5,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745316437,5.52966023,1808.5,1808.2,0.8206]
["bitfinex","ETHUSD",1745745316637,5.52976024,1808.4,1808.2,0.8206]
["bitfinex","ETHUSD",1745745317969,5.53005585,1808.3,1808.0,0.7954]
["bitfinex","ETHUSD",1745745318268,5.53005585,1808.3,1808.0,1.2062333]
["bitfinex","ETHUSD",1745745318967,5.53062914,1808.2,1808.0,0.7954]
["bitfinex","ETHUSD",1745745319873,6.33445599,1808.3,1808.0,0.7954]
["bitfinex","ETHUSD",1745745322483,5.53015599,1808.3,1808.0,0.7954]
["bitfinex","ETHUSD",1745745323571,5.52996883,1808.4,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745324176,5.52996883,1808.4,1808.2,0.8014]
["bitfinex","ETHUSD",1745745324982,5.52961811,1808.5,1808.2,0.8014]
["bitfinex","ETHUSD",1745745325276,11.05932919,1808.5,1808.2,0.8014]
["bitfinex","ETHUSD",1745745325978,5.52961811,1808.5,1808.2,0.8014]
["bitfinex","ETHUSD",1745745327276,11.05932176,1808.5,1808.2,0.8014]
["bitfinex","ETHUSD",1745745327677,5.52961811,1808.5,1808.2,0.8014]
["bitfinex","ETHUSD",1745745327885,5.52961811,1808.5,1808.2,2.31543046]
["bitfinex","ETHUSD",1745745331777,5.52876068,1808.8,1808.3,1.51403046]
["bitfinex","ETHUSD",1745745331979,6.33243034,1808.9,1808.6,1.51403046]
["bitfinex","ETHUSD",1745745332147,5.52874839,1808.8,1808.5,2.31543046]
["bitfinex","ETHUSD",1745745332349,5.52887153,1808.7,1808.5,0.8014]
["bitfinex","ETHUSD",1745745332548,5.52887153,1808.7,1808.3,6.90513046]
["bitfinex","ETHUSD",1745745332549,11.05800313,1808.7,1808.3,6.90513046]
["bitfinex","ETHUSD",1745745332749,5.52887153,1808.7,1808.3,6.90513046]
["bitfinex","ETHUSD",1745745335502,6.30317153,1808.7,1808.3,6.90513046]
["bitfinex","ETHUSD",1745745335795,6.30317153,1808.7,1808.3,8.14867654]
["bitfinex","ETHUSD",1745745341608,6.30317153,1808.7,1808.3,6.63464608]
["bitfinex","ETHUSD",1745745342272,11.83230989,1808.7,1808.3,6.63464608]
["bitfinex","ETHUSD",1745745342474,5.52957416,1808.5,1808.3,4.616]
["bitfinex","ETHUSD",1745745342686,5.52957416,1808.5,1808.2,0.8329]
["bitfinex","ETHUSD",1745745343088,5.52933495,1808.6,1808.2,0.8329]
["bitfinex","ETHUSD",1745745343481,5.52948292,1808.5,1808.2,0.8329]
["bitfinex","ETHUSD",1745745344340,5.52926604,1808.6,1808.2,0.8329]
["bitfinex","ETHUSD",1745745347506,5.52956015,1808.5,1808.2,0.8329]
["bitfinex","ETHUSD",1745745348421,6.33516015,1808.5,1808.1,1.51403046]
["bitfinex","ETHUSD",1745745354041,5.52956015,1808.5,1808.2,0.7771]
["bitfinex","ETHUSD",1745745359308,5.52932638,1808.6,1808.2,0.7771]
["bitfinex","ETHUSD",1745745359802,11.05875006,1808.6,1808.2,0.7771]
["bitfinex","ETHUSD",1745745360008,5.52915167,1808.6,1808.3,1.51403046]
["bitfinex","ETHUSD",1745745360421,5.52915167,1808.6,1808.2,1.55927907]
["bitfinex","ETHUSD",1745745360946,5.52956197,1808.5,1808.2,1.55927907]
["bitfinex","ETHUSD",1745745361238,5.52956197,1808.5,1808.2,0.7771]
["bitfinex","ETHUSD",1745745363453,5.5292642,1808.6,1808.2,0.7771]
["bitfinex","ETHUSD",1745745369756,5.52903189,1808.7,1808.4,0.7747]
["bitfinex","ETHUSD",1745745380676,10.77560615,1808.9,1808.4,0.7747]
["bitfinex","ETHUSD",1745745380876,10.14236312,1808.9,1808.6,0.7742]
["bitfinex","ETHUSD",1745745381079,11.15659943,1808.9,1808.6,0.7742]
["bitfinex","ETHUSD",1745745381267,5.52857701,1808.8,1808.6,0.7742]
["bitfinex","ETHUSD",1745745388114,5.52883286,1808.7,1808.6,0.7742]
["bitfinex","ETHUSD",1745745388295,5.52871765,1808.8,1808.6,0.7742]
["bitfinex","ETHUSD",1745745396825,6.33137096,1809.1,1808.6,0.7742]
["bitfinex","ETHUSD",1745745396973,5.52773542,1809.1,1808.8,0.804]
["bitfinex","ETHUSD",1745745397172,5.52773542,1809.1,1808.8,2.31803046]
["bitfinex","ETHUSD",1745745397372,5.52792379,1809.0,1808.8,2.31803046]
["bitfinex","ETHUSD",1745745397615,5.52792379,1809.0,1808.8,0.804]
["bitfinex","ETHUSD",1745745399589,5.52781746,1809.1,1808.8,0.804]
["bitfinex","ETHUSD",1745745400210,5.52794185,1809.0,1808.8,0.804]
["bitfinex","ETHUSD",1745745400807,5.52772895,1809.1,1808.8,0.804]
["bitfinex","ETHUSD",1745745403814,5.52772895,1809.1,1808.8,2.31803046]
["bitfinex","ETHUSD",1745745405412,5.52772895,1809.1,1808.8,0.804]
["bitfinex","ETHUSD",1745745410209,11.05506406,1809.2,1808.8,0.804]
["bitfinex","ETHUSD",1745745410543,11.05506406,1809.2,1808.8,1.62950622]
["bitfinex","ETHUSD",1745745410749,5.52722036,1809.3,1808.9,0.8118]
["bitfinex","ETHUSD",1745745410916,5.52685192,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745411972,10.13857547,1809.5,1809.1,2.32583046]
["bitfinex","ETHUSD",1745745412240,10.13857547,1809.5,1809.1,3.11120336]
["bitfinex","ETHUSD",1745745413302,5.52672088,1809.4,1809.1,3.11120336]
["bitfinex","ETHUSD",1745745414208,5.52672088,1809.4,1809.1,1.5971729]
["bitfinex","ETHUSD",1745745414437,5.52672088,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745420726,5.52687626,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745424159,5.52700741,1809.3,1809.1,0.8118]
["bitfinex","ETHUSD",1745745424860,5.52689517,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745425159,5.52705221,1809.3,1809.1,0.8118]
["bitfinex","ETHUSD",1745745425351,5.52688312,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745425731,11.0538268,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745426066,5.52704805,1809.3,1809.1,0.8118]
["bitfinex","ETHUSD",1745745426428,5.52687069,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745426830,5.52709837,1809.3,1809.1,0.8118]
["bitfinex","ETHUSD",1745745427653,5.52686355,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745428054,5.52700869,1809.3,1809.1,0.8118]
["bitfinex","ETHUSD",1745745428559,5.52686355,1809.4,1809.1,0.8118]
["bitfinex","ETHUSD",1745745431542,5.52653464,1809.5,1809.1,0.8118]
["bitfinex","ETHUSD",1745745431782,5.52653464,1809.5,1809.1,2.32583046]
["bitfinex","ETHUSD",1745745431948,5.52653464,1809.5,1809.2,0.7986]
["bitfinex","ETHUSD",1745745447285,5.52640819,1809.5,1809.2,0.7986]
["bitfinex","ETHUSD",1745745447488,5.52640819,1809.5,1809.2,1.58262058]
["bitfinex","ETHUSD",1745745447664,5.52640819,1809.5,1809.2,0.7986]
["bitfinex","ETHUSD",1745745450176,5.52663185,1809.5,1809.2,0.7986]
["bitfinex","ETHUSD",1745745453102,5.52586399,1809.7,1809.4,0.8024]
["bitfinex","ETHUSD",1745745453311,5.52533399,1809.9,1809.4,0.8024]
["bitfinex","ETHUSD",1745745453516,5.52547656,1809.8,1809.6,0.8024]
["bitfinex","ETHUSD",1745745453806,5.52503337,1810.0,1809.6,0.8024]
["bitfinex","ETHUSD",1745745453986,5.52559595,1809.8,1809.6,0.8024]
["bitfinex","ETHUSD",1745745455619,0.8156,1810.0,1809.6,0.8024]
["bitfinex","ETHUSD",1745745455828,5.52419528,1810.3,1810.0,0.8024]
["bitfinex","ETHUSD",1745745455980,5.52406805,1810.3,1810.0,0.8024]
["bitfinex","ETHUSD",1745745456170,6.33938906,1810.4,1810.0,0.8024]
["bitfinex","ETHUSD",1745745456377,5.52396996,1810.3,1810.0,0.8024]
["bitfinex","ETHUSD",1745745456614,5.52438559,1810.2,1810.0,0.8024]
["bitfinex","ETHUSD",1745745456934,5.52439874,1810.2,1810.0,0.8024]
["bitfinex","ETHUSD",1745745457521,11.04836476,1810.3,1810.0,0.8024]
["bitfinex","ETHUSD",1745745457810,5.52413235,1810.3,1810.0,0.8024]
["bitfinex","ETHUSD",1745745458116,5.52425986,1810.2,1810.0,0.8024]
["bitfinex","ETHUSD",1745745458925,5.52344608,1810.5,1810.1,1.51403046]
["bitfinex","ETHUSD",1745745459127,0.55234461,1810.4,1810.2,0.8232]
["bitfinex","ETHUSD",1745745459293,5.52350102,1810.5,1810.2,0.8232]
["bitfinex","ETHUSD",1745745459877,5.52350102,1810.5,1810.2,2.33723046]
["bitfinex","ETHUSD",1745745460330,5.52319733,1810.6,1810.2,2.33723046]
["bitfinex","ETHUSD",1745745460609,5.52319733,1810.6,1810.3,1.51403046]
["bitfinex","ETHUSD",1745745460909,5.52319733,1810.6,1810.4,0.8232]
["bitfinex","ETHUSD",1745745461209,6.07551706,1810.6,1810.4,0.8232]
["bitfinex","ETHUSD",1745745461509,5.52290089,1810.7,1810.4,2.33723046]
["bitfinex","ETHUSD",1745745461676,5.52290089,1810.7,1810.4,0.8232]
["bitfinex","ETHUSD",1745745462713,5.52305137,1810.6,1810.4,0.8232]
["bitfinex","ETHUSD",1745745463313,5.52209511,1811.0,1810.4,0.8232]
["bitfinex","ETHUSD",1745745463503,5.52315833,1810.6,1810.4,0.8232]
["bitfinex","ETHUSD",1745745464211,5.5231558,1810.6,1810.4,1.24376151]
["bitfinex","ETHUSD",1745745465307,5.52290551,1810.7,1810.4,1.24376151]
["bitfinex","ETHUSD",1745745465609,6.62744987,1810.7,1810.4,1.24376151]
["bitfinex","ETHUSD",1745745466014,5.52305816,1810.6,1810.4,1.24376151]
["bitfinex","ETHUSD",1745745467909,5.52285157,1810.7,1810.4,1.24376151]
["bitfinex","ETHUSD",1745745468817,5.52322601,1810.6,1810.4,1.24376151]
["bitfinex","ETHUSD",1745745469027,5.52333609,1810.5,1810.4,0.8232]
["bitfinex","ETHUSD",1745745469684,5.52408499,1810.3,1810.2,4.605]
["bitfinex","ETHUSD",1745745472719,5.52429131,1810.2,1810.0,0.45364263]
["bitfinex","ETHUSD",1745745473384,5.52439271,1810.2,1810.0,0.45364263]
["bitfinex","ETHUSD",1745745473586,5.52455665,1810.1,1810.0,0.03004]
["bitfinex","ETHUSD",1745745474028,6.62945159,1810.1,1810.0,0.03004]
["bitfinex","ETHUSD",1745745476831,5.52455665,1810.1,1810.0,0.03004]
["bitfinex","ETHUSD",1745745480531,6.32155665,1810.1,1810.0,0.03004]
["bitfinex","ETHUSD",1745745483212,5.52455665,1810.1,1810.0,0.03004]
["bitfinex","ETHUSD",1745745510188,6.04092967,1810.1,1810.0,0.03004]
["bitfinex","ETHUSD",1745745513887,0.7822,1810.0,1809.5,5.3984]
["bitfinex","ETHUSD",1745745514091,0.7822,1810.0,1809.4,0.7954]
["bitfinex","ETHUSD",1745745514092,5.5263885,1809.5,1809.4,0.7954]
["bitfinex","ETHUSD",1745745515185,5.52626858,1809.6,1809.4,0.7954]
["bitfinex","ETHUSD",1745745515887,5.52626858,1809.6,1809.4,2.30681956]
["bitfinex","ETHUSD",1745745516094,5.52594294,1809.7,1809.4,2.30681956]
["bitfinex","ETHUSD",1745745516298,5.52532078,1809.9,1809.5,1.51141956]
["bitfinex","ETHUSD",1745745516592,5.52540081,1809.9,1809.6,2.30681956]
["bitfinex","ETHUSD",1745745517457,11.05086132,1809.9,1809.6,2.30681956]
["bitfinex","ETHUSD",1745745517969,5.52551005,1809.8,1809.6,2.30681956]
["bitfinex","ETHUSD",1745745518169,5.52531288,1809.9,1809.6,2.30681956]
["bitfinex","ETHUSD",1745745519070,5.52549077,1809.8,1809.6,2.30681956]
["bitfinex","ETHUSD",1745745519466,5.52536332,1809.9,1809.6,2.30681956]
["bitfinex","ETHUSD",1745745519788,5.52536332,1809.9,1809.6,0.7954]
["bitfinex","ETHUSD",1745745520481,5.52501956,1810.0,1809.6,0.7954]
["bitfinex","ETHUSD",1745745523979,5.5247233,1810.1,1809.6,0.7954]
["bitfinex","ETHUSD",1745745524299,5.52499577,1810.0,1809.6,0.7954]
["bitfinex","ETHUSD",1745745525299,5.52499577,1810.0,1809.6,5.3984]
["bitfinex","ETHUSD",1745745525473,5.52499577,1810.0,1809.7,0.53984]
["bitfinex","ETHUSD",1745745525991,5.52499577,1810.0,1809.6,5.3984]
["bitfinex","ETHUSD",1745745526190,5.52526895,1809.9,1809.6,5.3984]
["bitfinex","ETHUSD",1745745526558,5.52499717,1810.0,1809.6,5.3984]
["bitfinex","ETHUSD",1745745527065,6.34134725,1810.3,1809.6,5.3984]
["bitfinex","ETHUSD",1745745527270,5.52507427,1810.0,1809.6,5.3984]
["bitfinex","ETHUSD",1745745527598,5.52507427,1810.0,1809.7,0.53984]
["bitfinex","ETHUSD",1745745527792,5.52507427,1810.0,1809.6,5.3984]
["bitfinex","ETHUSD",1745745531610,5.52507427,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745531907,5.52473673,1810.1,1809.7,0.7867]
["bitfinex","ETHUSD",1745745532807,0.51546242,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745533103,5.52473673,1810.1,1809.7,0.7867]
["bitfinex","ETHUSD",1745745533308,5.52473673,1810.1,1809.7,1.87827466]
["bitfinex","ETHUSD",1745745533606,5.5249753,1810.0,1809.7,1.87827466]
["bitfinex","ETHUSD",1745745533806,5.5249753,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745539314,5.52470016,1810.1,1809.7,0.7867]
["bitfinex","ETHUSD",1745745539692,0.51568426,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745539891,0.51568426,1809.9,1809.7,0.7867]
["bitfinex","ETHUSD",1745745540186,5.52470016,1810.1,1809.7,0.7867]
["bitfinex","ETHUSD",1745745540716,0.51568409,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745541013,0.51568409,1810.0,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745541200,0.51568409,1809.9,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745541516,5.52470016,1810.1,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745542019,0.51563836,1810.0,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745542199,6.04051301,1810.0,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745542383,0.51563836,1809.9,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745542584,5.52487465,1810.0,1809.7,2.02942451]
["bitfinex","ETHUSD",1745745542796,5.52487465,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745542998,0.5156922,1809.9,1809.7,0.7867]
["bitfinex","ETHUSD",1745745543380,5.52487465,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745543882,0.51573032,1809.9,1809.7,0.7867]
["bitfinex","ETHUSD",1745745544082,5.52487465,1810.0,1809.7,0.7867]
["bitfinex","ETHUSD",1745745545008,0.5158296,1809.9,1809.7,0.7867]
["bitfinex","ETHUSD",1745745545312,5.52487465,1810.0,1809.7,1.47682848]
["bitfinex","ETHUSD",1745745545913,5.52467858,1810.1,1809.7,1.47682848]
["bitfinex","ETHUSD",1745745546318,0.51609843,1810.0,1809.7,1.47682848]
["bitfinex","ETHUSD",1745745546518,0.51609843,1809.9,1809.7,1.47682848]
["bitfinex","ETHUSD",1745745546914,5.52467858,1810.1,1809.7,1.47682848]
["bitfinex","ETHUSD",1745745547617,0.5165565,1810.0,1809.7,1.47682848]
["bitfinex","ETHUSD",1745745548093,0.5165565,1809.9,1809.8,2.30908476]
["bitfinex","ETHUSD",1745745548413,11.0483678,1810.3,1809.8,8.1344785]
["bitfinex","ETHUSD",1745745548616,5.5242828,1810.2,1809.9,0.7975]
["bitfinex","ETHUSD",1745745549217,0.51649863,1810.1,1809.9,0.7975]
["bitfinex","ETHUSD",1745745549806,5.5242828,1810.2,1809.9,0.7975]
["bitfinex","ETHUSD",1745745550416,5.5242828,1810.2,1809.9,2.30908476]
["bitfinex","ETHUSD",1745745550813,0.51630799,1810.1,1809.9,2.30908476]
["bitfinex","ETHUSD",1745745551138,6.30705556,1810.5,1810.0,7.83394663]
["bitfinex","ETHUSD",1745745551300,5.52355556,1810.5,1810.2,1.51158476]
["bitfinex","ETHUSD",1745745551482,5.52355556,1810.5,1810.1,6.91008476]
["bitfinex","ETHUSD",1745745551680,0.51614981,1810.4,1810.1,6.91008476]
["bitfinex","ETHUSD",1745745552298,0.51614981,1810.3,1810.1,6.91008476]
["bitfinex","ETHUSD",1745745552920,0.51614981,1810.4,1810.1,6.91008476]
["bitfinex","ETHUSD",1745745553119,0.51614981,1810.4,1810.2,0.69100848]
["bitfinex","ETHUSD",1745745553322,0.51614981,1810.4,1810.3,0.7823]
["bitfinex","ETHUSD",1745745553627,5.52355556,1810.5,1810.3,0.7823]
["bitfinex","ETHUSD",1745745554125,5.52364118,1810.4,1810.3,0.7823]
["bitfinex","ETHUSD",1745745556022,5.52355727,1810.5,1810.3,0.7823]
["bitfinex","ETHUSD",1745745559324,11.04717129,1810.5,1810.3,0.7823]
["bitfinex","ETHUSD",1745745559524,5.52355727,1810.5,1810.3,0.7823]
["bitfinex","ETHUSD",1745745560403,5.52364118,1810.4,1810.3,0.7823]
["bitfinex","ETHUSD",1745745561323,5.52364118,1810.4,1810.2,0.7823]
["bitfinex","ETHUSD",1745745563647,6.28608014,1810.5,1810.0,0.7823]
["bitfinex","ETHUSD",1745745563953,6.15241012,1810.4,1810.0,5.3833]
["bitfinex","ETHUSD",1745745564123,5.52380211,1810.4,1810.1,0.8174]
["bitfinex","ETHUSD",1745745564299,5.52348126,1810.5,1810.1,0.8174]
["bitfinex","ETHUSD",1745745564697,5.52261466,1810.8,1810.4,2.32898476]
["bitfinex","ETHUSD",1745745565033,5.52207921,1811.0,1810.7,0.8174]
["bitfinex","ETHUSD",1745745565208,6.70357738,1811.0,1810.7,0.8174]
["bitfinex","ETHUSD",1745745567181,6.29294101,1811.1,1810.7,2.32898476]
["bitfinex","ETHUSD",1745745567449,5.52182723,1811.0,1810.7,2.32898476]
["bitfinex","ETHUSD",1745745567628,5.52182723,1811.0,1810.7,0.8174]
["bitfinex","ETHUSD",1745745580499,5.52160485,1811.1,1810.7,0.8174]
["bitfinex","ETHUSD",1745745582403,5.52138246,1811.2,1810.8,0.8325]
["bitfinex","ETHUSD",1745745582810,5.52138246,1811.2,1810.8,5.4305]
["bitfinex","ETHUSD",1745745582971,5.52138246,1811.2,1810.8,7.31851311]
["bitfinex","ETHUSD",1745745583606,5.52138246,1811.2,1810.9,0.8325]
["bitfinex","ETHUSD",1745745584408,11.04285837,1811.2,1810.9,0.8325]
["bitfinex","ETHUSD",1745745584809,5.52152569,1811.1,1810.9,0.8325]
["bitfinex","ETHUSD",1745745586133,5.52228208,1810.9,1810.7,0.8325]
["bitfinex","ETHUSD",1745745586293,5.52228208,1810.9,1810.7,5.4305]
["bitfinex","ETHUSD",1745745587132,5.52228208,1810.9,1810.7,4.598]
["bitfinex","ETHUSD",1745745587642,5.52242102,1810.8,1810.7,4.598]
["bitfinex","ETHUSD",1745745588308,5.52228473,1810.9,1810.7,4.598]
["bitfinex","ETHUSD",1745745589409,5.5219772,1811.0,1810.7,5.18215718]
["bitfinex","ETHUSD",1745745589927,5.5219772,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745590131,5.52170592,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745590931,5.52142855,1811.2,1810.9,1.50990185]
["bitfinex","ETHUSD",1745745591516,11.04288013,1811.2,1810.8,2.31290185]
["bitfinex","ETHUSD",1745745591716,11.04288013,1811.2,1810.8,0.803]
["bitfinex","ETHUSD",1745745592932,5.52152776,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745594411,5.52172774,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745595032,5.52188856,1811.0,1810.8,1.48076914]
["bitfinex","ETHUSD",1745745595596,5.52152961,1811.1,1810.8,1.48076914]
["bitfinex","ETHUSD",1745745596236,5.52170422,1811.1,1810.8,1.48076914]
["bitfinex","ETHUSD",1745745598415,5.52183101,1811.0,1810.8,1.48076914]
["bitfinex","ETHUSD",1745745599319,5.52169413,1811.1,1810.8,1.48076914]
["bitfinex","ETHUSD",1745745600465,5.52181131,1811.0,1810.8,1.48076914]
["bitfinex","ETHUSD",1745745602082,0.7627,1811.2,1810.8,0.803]
["bitfinex","ETHUSD",1745745602264,5.52201905,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745603969,5.52171328,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745604342,0.51714228,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745605139,5.52171328,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745606542,0.51716931,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745606950,5.52171328,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745607960,0.51718657,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745608354,5.52171328,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745609556,0.51721288,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745610189,5.52171328,1811.1,1810.8,1.3431]
["bitfinex","ETHUSD",1745745610488,5.52171328,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745611588,0.51724048,1811.0,1810.8,0.803]
["bitfinex","ETHUSD",1745745612156,5.52166783,1811.1,1810.8,0.803]
["bitfinex","ETHUSD",1745745612687,5.52166783,1811.1,1810.8,5.399]
["bitfinex","ETHUSD",1745745613289,0.51722586,1811.0,1810.8,5.399]
["bitfinex","ETHUSD",1745745613683,5.52166783,1811.1,1810.8,5.399]
["bitfinex","ETHUSD",1745745614368,0.51724464,1811.0,1810.8,5.399]
["bitfinex","ETHUSD",1745745614778,5.52166783,1811.1,1810.8,5.399]
["bitfinex","ETHUSD",1745745615706,0.51726207,1811.0,1810.8,5.399]
["bitfinex","ETHUSD",1745745616007,5.52166783,1811.1,1810.8,5.399]
["bitfinex","ETHUSD",1745745617120,0.51729702,1811.0,1810.8,5.399]
["bitfinex","ETHUSD",1745745617318,0.51729702,1811.0,1810.8,6.0898691]
["bitfinex","ETHUSD",1745745617612,5.52166783,1811.1,1810.8,6.0898691]
["bitfinex","ETHUSD",1745745617613,5.5215212,1811.1,1810.8,6.0898691]
["bitfinex","ETHUSD",1745745618617,0.51744052,1811.0,1810.8,6.0898691]
["bitfinex","ETHUSD",1745745619016,5.5215212,1811.1,1810.8,6.0898691]
["bitfinex","ETHUSD",1745745619571,5.5215212,1811.1,1810.8,5.399]
["bitfinex","ETHUSD",1745745619900,6.81384696,1811.0,1810.8,4.596]
["bitfinex","ETHUSD",1745745620222,5.52234289,1810.9,1810.7,4.596]
["bitfinex","ETHUSD",1745745620515,0.51755196,1810.8,1810.7,4.596]
["bitfinex","ETHUSD",1745745621078,6.03997298,1810.8,1810.4,0.8253]
["bitfinex","ETHUSD",1745745621310,5.52274729,1810.7,1810.4,6.50717879]
["bitfinex","ETHUSD",1745745622209,5.52358566,1810.5,1810.2,10.596]
["bitfinex","ETHUSD",1745745622472,0.7742,1810.7,1810.2,4.596]
["bitfinex","ETHUSD",1745745622679,0.7618,1810.4,1810.1,0.8253]
["bitfinex","ETHUSD",1745745622970,5.5239463,1810.3,1810.1,4.596]
["bitfinex","ETHUSD",1745745623153,6.0409785,1810.3,1810.1,4.596]
["bitfinex","ETHUSD",1745745623542,5.5239463,1810.3,1810.1,4.596]
["bitfinex","ETHUSD",1745745624670,6.28561319,1810.4,1810.1,4.596]
["bitfinex","ETHUSD",1745745624968,6.28561319,1810.4,1810.1,5.24858418]
["bitfinex","ETHUSD",1745745626177,5.52398865,1810.3,1810.1,5.24858418]
["bitfinex","ETHUSD",1745745626568,0.7618,1810.4,1809.9,0.827]
["bitfinex","ETHUSD",1745745626780,5.5245262,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745626933,5.52452457,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745627638,5.52409661,1810.3,1810.0,4.597]
["bitfinex","ETHUSD",1745745628688,5.52409661,1810.3,1810.0,5.3953]
["bitfinex","ETHUSD",1745745629775,5.52430554,1810.2,1810.0,5.3953]
["bitfinex","ETHUSD",1745745631278,5.52430554,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745635388,5.52415042,1810.3,1810.0,4.597]
["bitfinex","ETHUSD",1745745635748,11.04836124,1810.3,1810.0,4.597]
["bitfinex","ETHUSD",1745745636485,5.52426159,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745636848,5.52415042,1810.3,1810.0,4.597]
["bitfinex","ETHUSD",1745745637448,5.52427598,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745641520,5.52455665,1810.1,1810.0,4.597]
["bitfinex","ETHUSD",1745745641707,5.52427598,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745642919,5.52455665,1810.1,1810.0,4.597]
["bitfinex","ETHUSD",1745745643681,5.52443361,1810.2,1810.0,4.597]
["bitfinex","ETHUSD",1745745644016,5.5241129,1810.3,1810.0,4.597]
["bitfinex","ETHUSD",1745745644694,5.5241129,1810.3,1810.0,5.3837]
["bitfinex","ETHUSD",1745745644879,5.5241129,1810.3,1810.0,0.7867]
["bitfinex","ETHUSD",1745745645917,6.28562007,1810.4,1810.0,0.7867]
["bitfinex","ETHUSD",1745745646099,11.8095442,1810.4,1810.0,1.95691614]
["bitfinex","ETHUSD",1745745646827,5.5239628,1810.3,1810.0,1.95691614]
["bitfinex","ETHUSD",1745745647724,5.5239628,1810.3,1810.0,3.46774566]
["bitfinex","ETHUSD",1745745649887,6.28563508,1810.4,1810.0,3.46774566]
["bitfinex","ETHUSD",1745745650216,11.80955841,1810.4,1810.0,3.46774566]
["bitfinex","ETHUSD",1745745650422,0.51659924,1810.3,1810.0,3.46774566]
["bitfinex","ETHUSD",1745745650818,5.52397164,1810.3,1810.0,3.46774566]
["bitfinex","ETHUSD",1745745651024,11.04819969,1810.3,1810.0,2.68104566]
["bitfinex","ETHUSD",1745745651180,6.28560043,1810.4,1810.0,1.51082952]
["bitfinex","ETHUSD",1745745651786,6.04121835,1810.3,1810.0,1.51082952]
["bitfinex","ETHUSD",1745745652139,6.04121835,1810.3,1809.9,5.3837]
["bitfinex","ETHUSD",1745745652433,0.51706069,1810.2,1809.9,5.3837]
["bitfinex","ETHUSD",1745745652686,0.51706069,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745652973,0.51706069,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745653476,5.52415766,1810.3,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745654092,0.5172881,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745654261,5.52415766,1810.3,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745654262,0.5172881,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745654598,11.04835529,1810.3,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745654891,0.51732967,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745655053,0.51732967,1810.2,1810.0,0.66256838]
["bitfinex","ETHUSD",1745745655391,0.51732967,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745656194,5.52415766,1810.3,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745656396,11.04840012,1810.3,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745656566,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745657182,0.51735969,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745657791,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745658795,0.51741361,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745659454,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745660435,0.51742094,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745660932,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745661851,0.51741796,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745662242,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745663442,0.51742833,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745663742,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745664645,0.51750064,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745664818,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745665648,0.51749725,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745666217,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745666753,11.0488131,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745666962,0.51742319,1810.1,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745667453,5.52430013,1810.2,1809.9,6.62568376]
["bitfinex","ETHUSD",1745745667971,5.52473627,1810.1,1809.7,1.22830235]
["bitfinex","ETHUSD",1745745668249,5.52499936,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745668631,6.04237533,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745669348,0.51737597,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745669720,5.52473271,1810.1,1809.9,4.596]
["bitfinex","ETHUSD",1745745670653,0.51744908,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745671249,5.52473271,1810.1,1809.9,4.596]
["bitfinex","ETHUSD",1745745672457,0.51740593,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745673038,5.52473271,1810.1,1809.9,4.596]
["bitfinex","ETHUSD",1745745674455,0.7776,1810.2,1809.9,4.596]
["bitfinex","ETHUSD",1745745674675,11.82655505,1810.2,1809.9,4.596]
["bitfinex","ETHUSD",1745745674826,5.52459126,1810.1,1809.9,4.596]
["bitfinex","ETHUSD",1745745679243,0.51742943,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745683769,0.51742943,1810.0,1809.8,4.596]
["bitfinex","ETHUSD",1745745683965,0.51742943,1810.0,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745684165,5.52459126,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745684749,0.51776971,1810.0,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745684949,5.52459126,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745686074,0.51777538,1810.0,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745686280,5.52459126,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745687153,0.51776652,1810.0,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745687681,5.52459126,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745688744,0.51777135,1810.0,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745689179,5.52459126,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745689778,6.30206785,1810.2,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745690097,0.51779267,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745690675,0.51779267,1810.0,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745690980,6.30206785,1810.2,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745691376,5.52455668,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745691674,0.51778143,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745691878,6.30202995,1810.2,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745692598,0.51780538,1810.1,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745693191,6.30202995,1810.2,1809.8,5.32951319]
["bitfinex","ETHUSD",1745745693367,5.52455727,1810.1,1809.9,4.596]
["bitfinex","ETHUSD",1745745693570,0.5178263,1810.0,1809.9,4.596]
["bitfinex","ETHUSD",1745745696801,0.5178263,1810.0,1809.9,6.91512952]
["bitfinex","ETHUSD",1745745697003,0.5178263,1810.0,1809.9,12.44029665]
["bitfinex","ETHUSD",1745745697303,0.5178263,1810.3,1809.9,11.63199665]
["bitfinex","ETHUSD",1745745697504,0.5178263,1810.3,1810.0,0.8083]
["bitfinex","ETHUSD",1745745697673,8.52378616,1810.4,1810.0,0.8083]
["bitfinex","ETHUSD",1745745699519,5.52419104,1810.3,1810.0,0.8083]
["bitfinex","ETHUSD",1745745701977,3.0,1810.6,1810.2,0.8083]
["bitfinex","ETHUSD",1745745702176,5.52325036,1810.6,1810.2,0.8083]
["bitfinex","ETHUSD",1745745702516,5.52325036,1810.6,1810.2,1.59266467]
["bitfinex","ETHUSD",1745745702679,5.52325036,1810.6,1810.2,7.11689964]
["bitfinex","ETHUSD",1745745702874,5.5228884,1810.7,1810.3,2.26322952]
["bitfinex","ETHUSD",1745745703074,5.5228884,1810.7,1810.3,6.10482952]
["bitfinex","ETHUSD",1745745703374,5.5228884,1810.7,1810.4,0.7524]
["bitfinex","ETHUSD",1745745704025,5.52249008,1810.8,1810.4,2.94895247]
["bitfinex","ETHUSD",1745745707508,5.52227804,1810.9,1810.4,2.94895247]
["bitfinex","ETHUSD",1745745707681,5.52227804,1810.9,1810.5,2.27812952]
["bitfinex","ETHUSD",1745745707882,5.52227804,1810.9,1810.5,0.7673]
["bitfinex","ETHUSD",1745745709716,5.52227804,1810.9,1810.5,7.80143622]
["bitfinex","ETHUSD",1745745710011,5.52227804,1810.9,1810.6,0.78014362]
["bitfinex","ETHUSD",1745745710313,5.52199436,1811.0,1810.6,0.78014362]
["bitfinex","ETHUSD",1745745710481,11.04406078,1811.0,1810.6,0.78014362]
["bitfinex","ETHUSD",1745745710781,5.52211844,1810.9,1810.6,0.78014362]
["bitfinex","ETHUSD",1745745711609,5.52211844,1810.9,1810.5,0.7673]
["bitfinex","ETHUSD",1745745713114,5.52242233,1810.8,1810.5,0.7673]
["bitfinex","ETHUSD",1745745713414,5.52228936,1810.9,1810.5,0.7673]
["bitfinex","ETHUSD",1745745716417,10.816563,1811.1,1810.5,0.7673]
["bitfinex","ETHUSD",1745745716718,5.52258445,1810.8,1810.5,0.7673]
["bitfinex","ETHUSD",1745745718883,5.52272979,1810.7,1810.5,0.7673]
["bitfinex","ETHUSD",1745745719083,5.52272979,1810.7,1810.3,1.23445442]
["bitfinex","ETHUSD",1745745719084,5.52303103,1810.6,1810.3,1.23445442]
["bitfinex","ETHUSD",1745745719309,5.52303103,1810.6,1810.4,4.593]
["bitfinex","ETHUSD",1745745719712,5.52333609,1810.5,1810.4,4.593]
["bitfinex","ETHUSD",1745745719919,5.52316245,1810.6,1810.4,4.593]
["bitfinex","ETHUSD",1745745720184,5.52243481,1810.8,1810.5,0.8175]
["bitfinex","ETHUSD",1745745722314,5.52240391,1810.9,1810.5,0.8175]
["bitfinex","ETHUSD",1745745722520,5.52210271,1811.0,1810.6,0.7618]
["bitfinex","ETHUSD",1745745722703,5.52210271,1811.0,1810.6,1.39031163]
["bitfinex","ETHUSD",1745745722909,5.52201575,1811.0,1810.6,1.39031163]
["bitfinex","ETHUSD",1745745724023,5.52214453,1810.9,1810.6,1.39031163]
["bitfinex","ETHUSD",1745745724225,5.52243602,1810.8,1810.6,0.7618]
["bitfinex","ETHUSD",1745745724583,5.52272601,1810.7,1810.6,5.3548]
["bitfinex","ETHUSD",1745745724816,5.52272601,1810.7,1810.6,4.593]
["bitfinex","ETHUSD",1745745727599,5.52261619,1810.8,1810.6,4.593]
["bitfinex","ETHUSD",1745745728101,5.52272601,1810.7,1810.6,4.593]
["bitfinex","ETHUSD",1745745729123,5.52261287,1810.8,1810.6,4.593]
["bitfinex","ETHUSD",1745745729322,5.52261287,1810.8,1810.5,5.3538]
["bitfinex","ETHUSD",1745745729500,5.52261287,1810.8,1810.5,5.88918]
["bitfinex","ETHUSD",1745745730025,5.52303103,1810.6,1810.5,0.53538]
["bitfinex","ETHUSD",1745745730203,6.33139356,1810.7,1810.4,4.592]
["bitfinex","ETHUSD",1745745730530,5.52326412,1810.6,1810.4,4.592]
["bitfinex","ETHUSD",1745745730926,5.52303103,1810.6,1810.4,4.592]
["bitfinex","ETHUSD",1745745731329,2.31932952,1810.7,1810.1,0.7704]
["bitfinex","ETHUSD",1745745731628,5.52455665,1810.1,1810.0,5.0]
["bitfinex","ETHUSD",1745745731809,5.52455665,1810.1,1809.9,0.7704]
["bitfinex","ETHUSD",1745745732013,5.52477739,1810.1,1809.9,1.30664]
["bitfinex","ETHUSD",1745745732632,5.52425146,1810.2,1809.9,1.30664]
["bitfinex","ETHUSD",1745745734427,5.52461258,1810.1,1809.9,0.53624]
["bitfinex","ETHUSD",1745745735625,5.52425146,1810.2,1809.9,0.53624]
["bitfinex","ETHUSD",1745745735801,5.52470285,1810.1,1809.8,5.3513]
["bitfinex","ETHUSD",1745745736002,6.31000285,1810.1,1809.8,4.592]
["bitfinex","ETHUSD",1745745736202,6.31000285,1810.1,1809.5,0.7593]
["bitfinex","ETHUSD",1745745736203,5.52559122,1809.8,1809.5,0.7593]
["bitfinex","ETHUSD",1745745736405,5.52608311,1809.6,1809.5,4.592]
["bitfinex","ETHUSD",1745745736734,5.52639565,1809.5,1809.2,4.592]
["bitfinex","ETHUSD",1745745736929,6.31138311,1809.6,1809.1,4.593]
["bitfinex","ETHUSD",1745745736930,6.31229939,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745745737100,5.52742897,1809.2,1808.9,4.593]
["bitfinex","ETHUSD",1745745737427,5.52762257,1809.1,1808.9,4.593]
["bitfinex","ETHUSD",1745745737595,5.52791597,1809.0,1808.7,0.7593]
["bitfinex","ETHUSD",1745745737795,5.52791597,1809.0,1808.6,21.168]
["bitfinex","ETHUSD",1745745737996,11.63744516,1809.2,1808.6,23.91366128]
["bitfinex","ETHUSD",1745745738321,5.52772116,1809.1,1808.6,29.44271694]
["bitfinex","ETHUSD",1745745738825,5.52795564,1809.0,1808.6,23.91366128]
["bitfinex","ETHUSD",1745745739406,5.52776071,1809.1,1808.6,29.44279076]
["bitfinex","ETHUSD",1745745740428,6.11,1809.2,1808.7,5.52867309]
["bitfinex","ETHUSD",1745745740631,6.11,1809.2,1808.8,0.55286731]
["bitfinex","ETHUSD",1745745741028,11.63738046,1809.2,1808.8,0.55286731]
["bitfinex","ETHUSD",1745745741232,11.63738046,1809.2,1808.6,30.23606189]
["bitfinex","ETHUSD",1745745741533,5.52764656,1809.1,1808.6,30.23606189]
["bitfinex","ETHUSD",1745745742528,5.52764656,1809.1,1808.7,5.52882316]
["bitfinex","ETHUSD",1745745742733,5.52764656,1809.1,1808.6,30.23604929]
["bitfinex","ETHUSD",1745745743345,5.52764656,1809.1,1808.6,35.76494005]
["bitfinex","ETHUSD",1745745743502,5.52764656,1809.1,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745743702,11.05500961,1809.2,1808.7,9.10508913]
["bitfinex","ETHUSD",1745745743903,5.52744192,1809.2,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745744201,5.52764459,1809.1,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745744431,5.52742109,1809.2,1808.7,9.10526621]
["bitfinex","ETHUSD",1745745744744,11.05500766,1809.2,1808.7,9.10526621]
["bitfinex","ETHUSD",1745745745034,5.52763399,1809.1,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745746801,5.52744634,1809.2,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745747003,5.52744634,1809.2,1808.7,9.10520703]
["bitfinex","ETHUSD",1745745747305,5.52763032,1809.1,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745747505,11.05551964,1809.1,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745747717,5.52763032,1809.1,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745750032,5.52791993,1809.0,1808.7,3.57649401]
["bitfinex","ETHUSD",1745745750835,0.7853,1809.3,1808.6,27.49041128]
["bitfinex","ETHUSD",1745745750836,6.31258655,1809.3,1808.6,16.575]
["bitfinex","ETHUSD",1745745751136,5.52827447,1808.9,1808.6,21.17]
["bitfinex","ETHUSD",1745745753042,5.52854918,1808.8,1808.6,21.17]
["bitfinex","ETHUSD",1745745753232,11.05755947,1808.8,1808.6,21.17]
["bitfinex","ETHUSD",1745745753407,5.52874754,1808.8,1808.6,21.17]
["bitfinex","ETHUSD",1745745754342,5.52836305,1808.9,1808.6,21.17]
["bitfinex","ETHUSD",1745745754746,5.52883286,1808.7,1808.6,21.171]
["bitfinex","ETHUSD",1745745755133,5.52883286,1808.7,1808.6,4.596]
["bitfinex","ETHUSD",1745745755334,5.52870578,1808.8,1808.6,4.596]
["bitfinex","ETHUSD",1745745755534,6.33499732,1808.7,1808.3,4.596]
["bitfinex","ETHUSD",1745745755734,5.52914283,1808.6,1808.3,4.596]
["bitfinex","ETHUSD",1745745755919,1.18641402,1808.6,1808.3,4.596]
["bitfinex","ETHUSD",1745745756249,5.52986687,1808.4,1808.2,5.3897]
["bitfinex","ETHUSD",1745745756569,5.53066755,1808.1,1808.0,4.596]
["bitfinex","ETHUSD",1745745756758,5.53118021,1808.0,1807.8,5.3897]
["bitfinex","ETHUSD",1745745757046,5.53083102,1808.1,1807.8,0.7937]
["bitfinex","ETHUSD",1745745757225,5.53066755,1808.1,1807.8,0.7937]
["bitfinex","ETHUSD",1745745757429,5.53124417,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745745759048,6.16444145,1808.1,1807.7,4.596]
["bitfinex","ETHUSD",1745745759258,11.69539155,1808.1,1807.7,4.596]
["bitfinex","ETHUSD",1745745759456,5.53099322,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745745760346,6.16451444,1808.1,1807.7,4.596]
["bitfinex","ETHUSD",1745745760720,5.53099512,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745745761047,6.16454807,1808.1,1807.7,4.596]
["bitfinex","ETHUSD",1745745761257,5.53111516,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745745761679,0.6336831,1808.1,1807.7,10.12786095]
["bitfinex","ETHUSD",1745745761845,0.806,1808.2,1807.8,5.53137581]
["bitfinex","ETHUSD",1745745762247,6.33636388,1808.2,1807.8,5.53137581]
["bitfinex","ETHUSD",1745745762444,5.53091307,1808.1,1807.7,4.596]
["bitfinex","ETHUSD",1745745762684,5.53116098,1808.0,1807.7,4.597]
["bitfinex","ETHUSD",1745745763340,5.53084575,1808.1,1807.7,4.597]
["bitfinex","ETHUSD",1745745763571,6.71758002,1808.1,1807.7,4.597]
["bitfinex","ETHUSD",1745745763952,5.53165339,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745764854,5.53171303,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745765752,0.8322,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745766044,6.36352608,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745766246,7.29987869,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745767482,5.53171735,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745767983,7.29994682,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745768360,5.53169309,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745768964,7.2998601,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745769897,0.93635261,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745770264,6.46764848,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745770792,5.53181815,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745771093,6.17863523,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745772677,0.64681708,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745772874,6.17841962,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745773877,0.64681708,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745774091,5.53144125,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745774392,5.53172701,1807.8,1807.6,4.597]
["bitfinex","ETHUSD",1745745774693,5.53149487,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745776705,6.11,1808.1,1807.7,0.7648]
["bitfinex","ETHUSD",1745745776876,11.64068372,1808.1,1807.7,7.09006347]
["bitfinex","ETHUSD",1745745777784,11.64068372,1808.1,1807.7,1.55823412]
["bitfinex","ETHUSD",1745745778404,6.11,1808.1,1807.7,6.2965186]
["bitfinex","ETHUSD",1745745778585,6.11,1808.1,1807.7,0.7648]
["bitfinex","ETHUSD",1745745779100,5.53121561,1808.0,1807.7,0.7648]
["bitfinex","ETHUSD",1745745780117,5.53121561,1808.0,1807.6,4.597]
["bitfinex","ETHUSD",1745745780276,5.53143711,1807.9,1807.6,4.597]
["bitfinex","ETHUSD",1745745781909,6.31337232,1808.0,1807.6,4.597]
["bitfinex","ETHUSD",1745745782094,7.32659163,1808.0,1807.6,4.597]
["bitfinex","ETHUSD",1745745782293,7.32659163,1808.0,1807.6,4.598]
["bitfinex","ETHUSD",1745745782623,11.64077733,1808.1,1807.7,0.7994]
["bitfinex","ETHUSD",1745745782993,5.5309866,1808.0,1807.7,0.7994]
["bitfinex","ETHUSD",1745745783995,11.64082039,1808.1,1807.7,0.7994]
["bitfinex","ETHUSD",1745745784811,5.53103024,1808.0,1807.7,0.7994]
["bitfinex","ETHUSD",1745745785013,6.11,1808.1,1807.7,0.7994]
["bitfinex","ETHUSD",1745745785231,6.11,1808.1,1807.7,6.33106633]
["bitfinex","ETHUSD",1745745785434,5.52956467,1808.5,1808.0,5.53088607]
["bitfinex","ETHUSD",1745745785584,6.04620042,1808.4,1808.0,5.3974]
["bitfinex","ETHUSD",1745745786020,6.84110042,1808.4,1808.0,5.3974]
["bitfinex","ETHUSD",1745745786225,5.53039671,1808.2,1808.0,0.7994]
["bitfinex","ETHUSD",1745745786396,6.04661911,1808.3,1808.0,5.3974]
["bitfinex","ETHUSD",1745745786721,0.51643309,1808.2,1808.0,5.3974]
["bitfinex","ETHUSD",1745745787430,5.53018602,1808.3,1808.0,5.3974]
["bitfinex","ETHUSD",1745745787764,6.21405156,1808.4,1808.0,5.3974]
["bitfinex","ETHUSD",1745745787931,5.52994152,1808.4,1808.0,6.4902679]
["bitfinex","ETHUSD",1745745788226,0.51664777,1808.3,1808.0,12.02122972]
["bitfinex","ETHUSD",1745745788529,8.5296353,1808.5,1808.0,12.02122972]
["bitfinex","ETHUSD",1745745788710,6.11,1808.6,1808.2,6.30283417]
["bitfinex","ETHUSD",1745745789126,0.51657246,1808.5,1808.2,6.30283417]
["bitfinex","ETHUSD",1745745789422,6.11,1808.6,1808.3,0.7726]
["bitfinex","ETHUSD",1745745789635,6.71460028,1808.9,1808.4,5.52966926]
["bitfinex","ETHUSD",1745745789925,0.51627194,1808.8,1808.4,10.90026926]
["bitfinex","ETHUSD",1745745790085,0.51627194,1808.8,1808.4,12.54330107]
["bitfinex","ETHUSD",1745745790493,5.52836438,1808.9,1808.4,12.54330107]
["bitfinex","ETHUSD",1745745790727,5.52836438,1808.9,1808.4,12.54317146]
["bitfinex","ETHUSD",1745745791855,5.52807027,1809.0,1808.4,11.77055467]
["bitfinex","ETHUSD",1745745792033,5.52807027,1809.0,1808.6,0.7726]
["bitfinex","ETHUSD",1745745792725,11.05626526,1809.0,1808.6,0.7726]
["bitfinex","ETHUSD",1745745793058,5.52824585,1808.9,1808.6,0.7726]
["bitfinex","ETHUSD",1745745793357,5.52839083,1808.9,1808.6,0.7726]
["bitfinex","ETHUSD",1745745794774,5.52864745,1808.8,1808.5,0.7756]
["bitfinex","ETHUSD",1745745794923,6.29781481,1808.9,1808.5,0.7756]
["bitfinex","ETHUSD",1745745795120,6.29776371,1808.9,1808.5,0.7756]
["bitfinex","ETHUSD",1745745796265,5.52836371,1808.9,1808.5,0.7756]
["bitfinex","ETHUSD",1745745796453,5.52836371,1808.9,1808.5,1.86592935]
["bitfinex","ETHUSD",1745745798863,6.27029017,1809.0,1808.5,1.86592935]
["bitfinex","ETHUSD",1745745799026,5.52835035,1808.9,1808.5,0.7756]
["bitfinex","ETHUSD",1745745799849,5.52864294,1808.8,1808.5,0.7756]
["bitfinex","ETHUSD",1745745800367,5.52839027,1808.9,1808.5,0.7756]
["bitfinex","ETHUSD",1745745802078,5.52807873,1809.0,1808.5,6.30493458]
["bitfinex","ETHUSD",1745745804667,11.05624289,1809.0,1808.5,6.30493458]
["bitfinex","ETHUSD",1745745804834,5.52822178,1808.9,1808.5,7.94817899]
["bitfinex","ETHUSD",1745745805433,5.52795232,1809.0,1808.6,6.30849472]
["bitfinex","ETHUSD",1745745806333,5.52795232,1809.0,1808.6,0.7795]
["bitfinex","ETHUSD",1745745806544,5.52811214,1809.0,1808.6,0.7795]
["bitfinex","ETHUSD",1745745808268,5.52811214,1809.0,1808.6,6.30861871]
["bitfinex","ETHUSD",1745745808460,5.52811214,1809.0,1808.6,7.6567296]
["bitfinex","ETHUSD",1745745809069,5.52811214,1809.0,1808.6,2.12761089]
["bitfinex","ETHUSD",1745745809567,5.52811214,1809.0,1808.6,6.72361089]
["bitfinex","ETHUSD",1745745811298,11.0562831,1809.0,1808.6,6.72361089]
["bitfinex","ETHUSD",1745745811507,5.52826433,1808.9,1808.6,6.72361089]
["bitfinex","ETHUSD",1745745812370,5.52812143,1809.0,1808.6,6.72361089]
["bitfinex","ETHUSD",1745745813801,5.52883286,1808.7,1808.6,0.7795]
["bitfinex","ETHUSD",1745745814007,5.52903196,1808.7,1808.5,4.596]
["bitfinex","ETHUSD",1745745814226,5.52925119,1808.6,1808.0,0.7872]
["bitfinex","ETHUSD",1745745814506,5.53022333,1808.3,1808.1,4.596]
["bitfinex","ETHUSD",1745745815100,5.52994594,1808.4,1808.1,4.596]
["bitfinex","ETHUSD",1745745816012,5.53007234,1808.3,1808.1,4.596]
["bitfinex","ETHUSD",1745745816306,5.52993811,1808.4,1808.1,4.596]
["bitfinex","ETHUSD",1745745816513,11.05997256,1808.4,1808.1,4.596]
["bitfinex","ETHUSD",1745745816814,5.53007903,1808.3,1808.1,4.596]
["bitfinex","ETHUSD",1745745820475,5.5299071,1808.4,1808.1,4.596]
["bitfinex","ETHUSD",1745745820793,5.53066755,1808.1,1808.0,5.3832]
["bitfinex","ETHUSD",1745745821306,5.53049443,1808.2,1808.0,5.3832]
["bitfinex","ETHUSD",1745745823930,5.53066755,1808.1,1808.0,0.7872]
["bitfinex","ETHUSD",1745745825797,5.51600841,1808.1,1808.0,0.7872]
["bitfinex","ETHUSD",1745745825997,5.51600841,1808.1,1807.9,4.596]
["bitfinex","ETHUSD",1745745826430,11.04693052,1808.1,1807.9,4.596]
["bitfinex","ETHUSD",1745745826621,5.51600841,1808.1,1807.9,4.596]
["bitfinex","ETHUSD",1745745826935,5.53097345,1808.0,1807.6,0.799]
["bitfinex","ETHUSD",1745745827233,5.53079656,1808.1,1807.6,5.396]
["bitfinex","ETHUSD",1745745827395,5.53114457,1808.0,1807.6,5.396]
["bitfinex","ETHUSD",1745745827596,11.06242219,1808.0,1807.6,5.396]
["bitfinex","ETHUSD",1745745828232,5.53137835,1807.9,1807.6,5.396]
["bitfinex","ETHUSD",1745745830449,11.64049292,1808.2,1807.8,0.799]
["bitfinex","ETHUSD",1745745832757,5.53049292,1808.2,1807.8,0.799]
["bitfinex","ETHUSD",1745745834620,5.53049292,1808.2,1807.8,6.33058049]
["bitfinex","ETHUSD",1745745835343,5.53049292,1808.2,1807.8,0.799]
["bitfinex","ETHUSD",1745745835844,5.53049292,1808.2,1807.8,1.51141357]
["bitfinex","ETHUSD",1745745836048,11.64009104,1808.3,1807.8,7.0428218]
["bitfinex","ETHUSD",1745745836560,5.53039594,1808.2,1807.8,7.0428218]
["bitfinex","ETHUSD",1745745837257,5.53040231,1808.2,1807.8,7.0428218]
["bitfinex","ETHUSD",1745745839662,5.53040231,1808.2,1807.8,1.51141357]
["bitfinex","ETHUSD",1745745840391,5.53040231,1808.2,1807.8,7.04299799]
["bitfinex","ETHUSD",1745745840964,5.53040231,1808.2,1807.8,1.51141357]
["bitfinex","ETHUSD",1745745842185,5.53040231,1808.2,1807.8,7.0429672]
["bitfinex","ETHUSD",1745745842491,5.53040231,1808.2,1807.9,0.70429672]
["bitfinex","ETHUSD",1745745843499,6.11,1808.3,1808.0,0.7916]
["bitfinex","ETHUSD",1745745843787,6.11,1808.3,1808.1,0.7916]
["bitfinex","ETHUSD",1745745846254,5.52958123,1808.5,1808.1,0.7916]
["bitfinex","ETHUSD",1745745846588,0.51666113,1808.4,1808.1,0.7916]
["bitfinex","ETHUSD",1745745846887,0.51666113,1808.4,1808.1,1.88355634]
["bitfinex","ETHUSD",1745745847180,5.52958123,1808.5,1808.1,1.88355634]
["bitfinex","ETHUSD",1745745848101,0.51657128,1808.4,1808.2,6.3016884]
["bitfinex","ETHUSD",1745745848252,0.51657128,1808.4,1808.3,7.09488997]
["bitfinex","ETHUSD",1745745848588,0.51657128,1808.7,1808.4,6.30114997]
["bitfinex","ETHUSD",1745745848759,5.52853359,1808.8,1808.5,4.597]
["bitfinex","ETHUSD",1745745862714,5.53029965,1808.3,1808.0,0.8046]
["bitfinex","ETHUSD",1745745862960,5.53036168,1808.2,1808.0,0.8046]
["bitfinex","ETHUSD",1745745863122,0.55303617,1808.2,1807.6,0.8046]
["bitfinex","ETHUSD",1745745863413,5.53081437,1808.1,1807.8,4.595]
["bitfinex","ETHUSD",1745745863716,6.85337975,1808.2,1807.9,0.8046]
["bitfinex","ETHUSD",1745745863717,0.51426666,1808.2,1807.9,0.8046]
["bitfinex","ETHUSD",1745745864122,6.04465667,1808.2,1807.9,0.8046]
["bitfinex","ETHUSD",1745745864281,11.64018726,1808.3,1807.9,0.8046]
["bitfinex","ETHUSD",1745745864600,6.11,1808.3,1807.9,6.33584315]
["bitfinex","ETHUSD",1745745865192,6.11,1808.3,1807.9,7.98207211]
["bitfinex","ETHUSD",1745745865389,11.63959818,1808.5,1808.0,0.8046]
["bitfinex","ETHUSD",1745745865618,5.52993989,1808.4,1808.0,0.8046]
["bitfinex","ETHUSD",1745745866419,5.5302458,1808.3,1808.0,0.8046]
["bitfinex","ETHUSD",1745745866843,5.52991501,1808.4,1808.0,0.8046]
["bitfinex","ETHUSD",1745745867038,5.52991501,1808.4,1808.0,1.60280657]
["bitfinex","ETHUSD",1745745867339,11.6395655,1808.5,1808.1,0.8046]
["bitfinex","ETHUSD",1745745867635,5.52975507,1808.4,1808.1,0.8046]
["bitfinex","ETHUSD",1745745868201,6.11,1808.5,1808.1,0.8046]
["bitfinex","ETHUSD",1745745868202,11.63959695,1808.5,1808.1,0.8046]
["bitfinex","ETHUSD",1745745869140,17.16933027,1808.5,1808.1,0.8046]
["bitfinex","ETHUSD",1745745869439,11.63959695,1808.5,1808.1,0.8046]
["bitfinex","ETHUSD",1745745869946,6.33788385,1808.6,1808.1,1.51797011]
["bitfinex","ETHUSD",1745745870118,5.52947033,1808.5,1808.1,7.04853928]
["bitfinex","ETHUSD",1745745871242,5.52929951,1808.6,1808.2,6.33300335]
["bitfinex","ETHUSD",1745745871649,5.52968243,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745871850,5.52963595,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745872346,11.05933951,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745872642,5.52964331,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745874765,5.52933455,1808.6,1808.2,0.8027]
["bitfinex","ETHUSD",1745745875120,5.52956847,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745876953,5.52956847,1808.5,1808.2,1.43602488]
["bitfinex","ETHUSD",1745745881451,5.52923311,1808.6,1808.2,0.8027]
["bitfinex","ETHUSD",1745745881660,5.52965629,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745881977,5.52960483,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745882175,5.52977333,1808.4,1808.2,0.8027]
["bitfinex","ETHUSD",1745745882579,5.52960803,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745882738,5.52960803,1808.5,1808.2,1.34257]
["bitfinex","ETHUSD",1745745886982,16.22650926,1808.8,1808.2,1.34257]
["bitfinex","ETHUSD",1745745887145,5.52961537,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745888385,16.94726405,1808.8,1808.2,0.8027]
["bitfinex","ETHUSD",1745745888685,5.52966078,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745888987,5.52987087,1808.4,1808.2,0.8027]
["bitfinex","ETHUSD",1745745890090,5.52964011,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745890404,11.05935072,1808.5,1808.2,0.8027]
["bitfinex","ETHUSD",1745745890597,0.51590491,1808.4,1808.2,0.8027]
["bitfinex","ETHUSD",1745745890799,0.51590491,1808.4,1808.2,1.34257]
["bitfinex","ETHUSD",1745745891298,11.05935072,1808.5,1808.2,1.34257]
["bitfinex","ETHUSD",1745745891667,5.52964011,1808.5,1808.2,1.34257]
["bitfinex","ETHUSD",1745745892510,0.51615485,1808.4,1808.2,1.34257]
["bitfinex","ETHUSD",1745745892794,5.52964011,1808.5,1808.2,1.34257]
["bitfinex","ETHUSD",1745745894008,6.04628759,1808.4,1808.2,0.8027]
["bitfinex","ETHUSD",1745745894709,0.51632451,1808.3,1808.2,0.8027]
["bitfinex","ETHUSD",1745745895065,6.04638036,1808.3,1808.2,0.8027]
["bitfinex","ETHUSD",1745745896005,0.51632451,1808.3,1808.2,0.8027]
["bitfinex","ETHUSD",1745745896299,6.04638036,1808.3,1808.1,4.596]
["bitfinex","ETHUSD",1745745896599,6.04638036,1808.3,1808.0,1.55170657]
["bitfinex","ETHUSD",1745745896600,6.04638036,1808.3,1808.0,6.14770657]
["bitfinex","ETHUSD",1745745896768,5.53005585,1808.3,1808.0,6.14770657]
["bitfinex","ETHUSD",1745745897102,7.86123797,1808.6,1808.0,11.67844061]
["bitfinex","ETHUSD",1745745897103,6.34717387,1808.6,1808.0,11.67844061]
["bitfinex","ETHUSD",1745745897304,5.52927387,1808.6,1808.1,6.14525951]
["bitfinex","ETHUSD",1745745897603,5.52927387,1808.6,1808.2,0.7689]
["bitfinex","ETHUSD",1745745897776,0.51654797,1808.5,1808.2,0.7689]
["bitfinex","ETHUSD",1745745898396,5.52927387,1808.6,1808.2,0.7689]
["bitfinex","ETHUSD",1745745898397,0.51654797,1808.4,1808.2,0.7689]
["bitfinex","ETHUSD",1745745898901,5.52927387,1808.6,1808.2,0.7689]
["bitfinex","ETHUSD",1745745900570,0.51655768,1808.5,1808.2,2.28308891]
["bitfinex","ETHUSD",1745745900768,0.51655768,1808.5,1808.4,7.81283896]
["bitfinex","ETHUSD",1745745900985,0.51655768,1808.7,1808.4,3.61736013]
["bitfinex","ETHUSD",1745745901281,0.51655768,1808.7,1808.4,8.21336013]
["bitfinex","ETHUSD",1745745901805,11.05744473,1808.8,1808.4,6.69917122]
["bitfinex","ETHUSD",1745745902914,5.52864025,1808.8,1808.4,6.69917122]
["bitfinex","ETHUSD",1745745903707,6.04514242,1808.7,1808.4,6.69917122]
["bitfinex","ETHUSD",1745745903871,5.52887072,1808.7,1808.4,5.3649]
["bitfinex","ETHUSD",1745745904207,7.80523212,1808.8,1808.3,4.595]
["bitfinex","ETHUSD",1745745904409,5.52967467,1808.5,1808.3,4.595]
["bitfinex","ETHUSD",1745745905919,5.5297345,1808.5,1808.3,4.595]
["bitfinex","ETHUSD",1745745907606,0.7624,1808.6,1808.1,1.38367066]
["bitfinex","ETHUSD",1745745907904,5.52999602,1808.4,1808.2,4.595]
["bitfinex","ETHUSD",1745745908472,5.53005585,1808.3,1808.2,4.595]
["bitfinex","ETHUSD",1745745908913,5.5305734,1808.2,1807.9,5.3639]
["bitfinex","ETHUSD",1745745909076,5.53061085,1808.2,1807.9,5.3639]
["bitfinex","ETHUSD",1745745910575,12.40217951,1808.4,1807.8,4.595]
["bitfinex","ETHUSD",1745745910775,5.53085735,1808.1,1807.8,4.595]
["bitfinex","ETHUSD",1745745912676,5.53069654,1808.1,1807.8,4.595]
["bitfinex","ETHUSD",1745745912878,0.68724,1808.3,1807.8,4.595]
["bitfinex","ETHUSD",1745745912879,5.53127938,1807.9,1807.8,4.595]
["bitfinex","ETHUSD",1745745913174,5.53112385,1808.0,1807.8,4.595]
["bitfinex","ETHUSD",1745745913373,5.53136296,1807.9,1807.7,5.7689]
["bitfinex","ETHUSD",1745745913600,5.53136296,1807.9,1807.7,10.3639]
["bitfinex","ETHUSD",1745745913904,5.53136296,1807.9,1807.7,6.40029]
["bitfinex","ETHUSD",1745745914406,5.53144016,1807.9,1807.7,6.40029]
["bitfinex","ETHUSD",1745745919918,5.53158535,1807.8,1807.7,4.595]
["bitfinex","ETHUSD",1745745920216,5.53146812,1807.9,1807.7,4.595]
["bitfinex","ETHUSD",1745745920985,11.06300202,1807.9,1807.7,4.595]
["bitfinex","ETHUSD",1745745921185,5.53158535,1807.8,1807.7,4.595]
["bitfinex","ETHUSD",1745745921385,5.53146812,1807.9,1807.6,5.3685]
["bitfinex","ETHUSD",1745745921386,5.53189135,1807.7,1807.6,5.3685]
["bitfinex","ETHUSD",1745745922405,5.53171539,1807.8,1807.6,5.3685]
["bitfinex","ETHUSD",1745745922609,5.5314192,1807.9,1807.6,5.3685]
["bitfinex","ETHUSD",1745745922812,5.5311305,1808.0,1807.6,5.90535]
["bitfinex","ETHUSD",1745745923120,5.5311305,1808.0,1807.7,0.788]
["bitfinex","ETHUSD",1745745924024,5.53129131,1807.9,1807.7,0.788]
["bitfinex","ETHUSD",1745745924726,5.53189135,1807.7,1807.5,0.788]
["bitfinex","ETHUSD",1745745924913,5.53189135,1807.7,1807.5,5.384]
["bitfinex","ETHUSD",1745745926626,5.53181441,1807.8,1807.5,6.04303515]
["bitfinex","ETHUSD",1745745927226,11.06367885,1807.8,1807.5,6.04303515]
["bitfinex","ETHUSD",1745745927731,5.53194089,1807.7,1807.5,6.04303515]
["bitfinex","ETHUSD",1745745928034,5.53194089,1807.7,1807.5,5.384]
["bitfinex","ETHUSD",1745745928227,11.06411419,1807.7,1807.5,4.596]
["bitfinex","ETHUSD",1745745928392,5.53219738,1807.6,1807.4,1.2260162]
["bitfinex","ETHUSD",1745745928592,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745928817,5.5322458,1807.6,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745929229,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745929429,6.31930345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745930328,0.51336949,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745930732,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745935470,11.64235322,1807.6,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745936056,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745937460,7.24998912,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745938421,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745944967,6.30130345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745945671,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745949384,11.64239103,1807.6,1807.4,0.4114162]
["bitfinex","ETHUSD",1745745949669,11.64239103,1807.6,1807.4,1.2255162]
["bitfinex","ETHUSD",1745745950573,6.11,1807.6,1807.4,1.2255162]
["bitfinex","ETHUSD",1745745950754,5.39093525,1808.1,1807.4,1.2255162]
["bitfinex","ETHUSD",1745745950755,6.11,1807.8,1807.6,5.53206283]
["bitfinex","ETHUSD",1745745950957,6.11,1807.8,1807.7,11.49619763]
["bitfinex","ETHUSD",1745745952064,11.64023782,1808.3,1807.8,5.53151311]
["bitfinex","ETHUSD",1745745952270,5.53049003,1808.2,1807.8,0.8141]
["bitfinex","ETHUSD",1745745952979,11.64023782,1808.3,1807.8,0.8141]
["bitfinex","ETHUSD",1745745953150,11.64023782,1808.3,1807.8,6.34550799]
["bitfinex","ETHUSD",1745745953349,11.63962904,1808.5,1808.0,6.32985378]
["bitfinex","ETHUSD",1745745953552,6.11,1808.5,1808.1,10.12763666]
["bitfinex","ETHUSD",1745745953754,6.11,1808.5,1808.2,0.7989]
["bitfinex","ETHUSD",1745745953955,11.6392991,1808.6,1808.2,0.7989]
["bitfinex","ETHUSD",1745745955279,5.52957774,1808.5,1808.2,0.7989]
["bitfinex","ETHUSD",1745745955443,5.52957774,1808.5,1808.2,1.33849]
["bitfinex","ETHUSD",1745745956164,11.6392991,1808.6,1808.2,1.33849]
["bitfinex","ETHUSD",1745745956481,5.52967415,1808.5,1808.2,1.33849]
["bitfinex","ETHUSD",1745745957480,11.63927145,1808.6,1808.2,1.33849]
["bitfinex","ETHUSD",1745745957695,5.52946829,1808.5,1808.2,1.33849]
["bitfinex","ETHUSD",1745745959970,11.0591688,1808.5,1808.2,1.33849]
["bitfinex","ETHUSD",1745745960177,5.52946829,1808.5,1808.2,1.33849]
["bitfinex","ETHUSD",1745745960490,5.53005585,1808.3,1808.1,4.596]
["bitfinex","ETHUSD",1745745960646,5.53005585,1808.3,1808.1,5.3728]
["bitfinex","ETHUSD",1745745961749,5.5299325,1808.4,1808.1,5.3728]
["bitfinex","ETHUSD",1745745962050,5.5299325,1808.4,1808.1,0.7768]
["bitfinex","ETHUSD",1745745964182,5.53017475,1808.3,1808.1,0.7768]
["bitfinex","ETHUSD",1745745966054,5.53008742,1808.3,1808.1,0.7768]
["bitfinex","ETHUSD",1745745968982,5.53008742,1808.3,1808.0,4.596]
["bitfinex","ETHUSD",1745745969188,5.53037615,1808.2,1808.0,4.596]
["bitfinex","ETHUSD",1745745969682,5.53025511,1808.3,1808.0,4.596]
["bitfinex","ETHUSD",1745745970389,11.06060774,1808.3,1808.0,4.596]
["bitfinex","ETHUSD",1745745970573,5.53125166,1808.0,1807.7,5.3981]
["bitfinex","ETHUSD",1745745970778,5.53128175,1807.9,1807.7,5.3981]
["bitfinex","ETHUSD",1745745971559,5.53111513,1808.0,1807.7,5.3981]
["bitfinex","ETHUSD",1745745973193,5.53162669,1807.8,1807.5,18.15723525]
["bitfinex","ETHUSD",1745745973369,5.53177368,1807.8,1807.6,4.596]
["bitfinex","ETHUSD",1745745975090,5.53142801,1807.9,1807.6,4.596]
["bitfinex","ETHUSD",1745745976387,11.06299553,1807.9,1807.6,4.596]
["bitfinex","ETHUSD",1745745976581,17.1729692,1807.9,1807.6,4.596]
["bitfinex","ETHUSD",1745745976781,5.53177016,1807.8,1807.6,4.596]
["bitfinex","ETHUSD",1745745977170,11.06361059,1807.8,1807.6,4.596]
["bitfinex","ETHUSD",1745745977370,5.53177016,1807.8,1807.6,4.596]
["bitfinex","ETHUSD",1745745978395,11.64137557,1807.9,1807.6,4.596]
["bitfinex","ETHUSD",1745745979390,6.11,1807.9,1807.6,6.79183]
["bitfinex","ETHUSD",1745745979598,6.11,1807.9,1807.6,12.32401818]
["bitfinex","ETHUSD",1745745979896,6.11,1807.9,1807.7,0.7613]
["bitfinex","ETHUSD",1745745982298,11.64110815,1808.0,1807.7,0.7613]
["bitfinex","ETHUSD",1745745983128,6.11,1808.0,1807.7,0.7613]
["bitfinex","ETHUSD",1745745983297,6.11,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745983604,6.11,1808.0,1807.7,7.68119551]
["bitfinex","ETHUSD",1745745984490,6.11,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745985401,6.11,1808.0,1807.7,7.68117535]
["bitfinex","ETHUSD",1745745985803,6.11,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745988212,5.5306867,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745988713,5.5310806,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745989911,5.5308607,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745991418,5.5310081,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745992779,5.5308607,1808.1,1807.7,7.68115078]
["bitfinex","ETHUSD",1745745994411,5.5308607,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745996302,11.0617935,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745996503,5.53100391,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745996700,5.5308607,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745996701,5.53083152,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745998172,11.06180267,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745998308,5.53083152,1808.1,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745998510,0.51556286,1808.0,1807.7,2.14931133]
["bitfinex","ETHUSD",1745745998899,5.53150744,1807.9,1807.6,4.596]
["bitfinex","ETHUSD",1745745999318,5.53150744,1807.9,1807.5,5.3675]
["bitfinex","ETHUSD",1745745999718,5.53113988,1808.0,1807.5,11.69476982]
["bitfinex","ETHUSD",1745746000019,0.51568361,1807.9,1807.5,13.45864614]
["bitfinex","ETHUSD",1745746000406,11.64113988,1808.0,1807.5,13.45864614]
["bitfinex","ETHUSD",1745746001322,0.51585696,1807.9,1807.5,13.45864614]
["bitfinex","ETHUSD",1745746001832,11.64113988,1808.0,1807.5,13.45864614]
["bitfinex","ETHUSD",1745746002731,0.51584281,1807.9,1807.5,13.45864614]
["bitfinex","ETHUSD",1745746002933,0.51584281,1807.9,1807.6,1.34586461]
["bitfinex","ETHUSD",1745746003139,11.64113988,1808.0,1807.6,1.34586461]
["bitfinex","ETHUSD",1745746003331,6.11,1808.0,1807.6,0.7756]
["bitfinex","ETHUSD",1745746003631,6.11,1808.0,1807.6,7.82242979]
["bitfinex","ETHUSD",1745746005322,5.53129972,1807.9,1807.6,2.29037352]
["bitfinex","ETHUSD",1745746006344,0.51591052,1807.8,1807.6,2.29037352]
["bitfinex","ETHUSD",1745746006546,0.51591052,1807.8,1807.6,0.7756]
["bitfinex","ETHUSD",1745746006831,5.53129972,1807.9,1807.6,0.7756]
["bitfinex","ETHUSD",1745746007044,12.44008104,1808.0,1807.6,0.7756]
["bitfinex","ETHUSD",1745746007343,0.5159408,1807.9,1807.6,2.29037352]
["bitfinex","ETHUSD",1745746007526,0.5159408,1807.9,1807.6,4.26337304]
["bitfinex","ETHUSD",1745746007838,12.44008104,1808.0,1807.6,2.74859952]
["bitfinex","ETHUSD",1745746008234,12.44008104,1808.0,1807.6,0.7756]
["bitfinex","ETHUSD",1745746008526,11.64108104,1808.0,1807.6,0.7756]
["bitfinex","ETHUSD",1745746008720,0.51601398,1807.9,1807.6,6.30779053]
["bitfinex","ETHUSD",1745746008925,11.64108104,1808.0,1807.6,6.30779053]
["bitfinex","ETHUSD",1745746009922,0.51602096,1807.9,1807.6,6.30779053]
["bitfinex","ETHUSD",1745746010217,0.51602096,1807.9,1807.6,8.03243045]
["bitfinex","ETHUSD",1745746010407,11.64108104,1808.0,1807.6,2.50023992]
["bitfinex","ETHUSD",1745746010605,5.5315096,1807.9,1807.6,0.7756]
["bitfinex","ETHUSD",1745746011218,5.5315096,1807.9,1807.6,5.3716]
["bitfinex","ETHUSD",1745746012242,0.51594371,1807.8,1807.6,5.3716]
["bitfinex","ETHUSD",1745746012442,5.5315096,1807.9,1807.6,5.3716]
["bitfinex","ETHUSD",1745746012749,5.53159055,1807.8,1807.5,4.596]
["bitfinex","ETHUSD",1745746013324,0.51585534,1807.7,1807.5,4.596]
["bitfinex","ETHUSD",1745746014021,5.53159055,1807.8,1807.5,4.596]
["bitfinex","ETHUSD",1745746016244,6.11,1808.0,1807.5,4.596]
["bitfinex","ETHUSD",1745746016445,0.51563262,1807.9,1807.6,0.7756]
["bitfinex","ETHUSD",1745746016651,17.17247044,1808.0,1807.6,0.7756]
["bitfinex","ETHUSD",1745746016976,5.53129039,1807.9,1807.6,0.7756]
["bitfinex","ETHUSD",1745746017630,0.5156256,1807.8,1807.6,0.7756]
["bitfinex","ETHUSD",1745746018259,5.53129039,1807.9,1807.6,0.7756]
["bitfinex","ETHUSD",1745746021262,13.43834522,1808.0,1807.6,0.7756]
["bitfinex","ETHUSD",1745746021559,0.51562196,1807.9,1807.6,6.30778126]
["bitfinex","ETHUSD",1745746021764,0.51562196,1807.9,1807.6,12.62791968]
["bitfinex","ETHUSD",1745746021923,6.11,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746022125,11.64099302,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746022863,0.51567995,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746023069,6.04696666,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746023370,5.53128671,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746024162,11.64117395,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746024328,0.51579934,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746024829,11.64117395,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746026055,6.04721003,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746026359,5.53128967,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746027666,11.64115941,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746027967,0.51601776,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746028471,18.97132176,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746029039,13.44009769,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746029539,0.51616325,1807.9,1807.7,0.8187]
["bitfinex","ETHUSD",1745746029867,11.64115941,1808.0,1807.7,0.8187]
["bitfinex","ETHUSD",1745746030066,5.53158535,1807.8,1807.7,0.8187]
["bitfinex","ETHUSD",1745746030272,5.53133278,1807.9,1807.6,4.596]
["bitfinex","ETHUSD",1745746030669,0.51616384,1807.8,1807.6,4.596]
["bitfinex","ETHUSD",1745746031275,11.64104216,1808.0,1807.6,10.1281798]
["bitfinex","ETHUSD",1745746031972,0.51615691,1807.9,1807.6,10.1281798]
["bitfinex","ETHUSD",1745746032177,0.51615691,1807.9,1807.6,11.92394144]
["bitfinex","ETHUSD",1745746032477,11.64104216,1808.0,1807.6,11.92394144]
["bitfinex","ETHUSD",1745746033477,0.51615136,1807.9,1807.6,11.92394144]
["bitfinex","ETHUSD",1745746033781,11.64104216,1808.0,1807.6,11.92394144]
["bitfinex","ETHUSD",1745746033980,11.64104216,1808.0,1807.7,1.51495929]
["bitfinex","ETHUSD",1745746034677,0.5161454,1807.9,1807.7,1.51495929]
["bitfinex","ETHUSD",1745746035050,11.64104216,1808.0,1807.7,1.51495929]
["bitfinex","ETHUSD",1745746035481,11.63209255,1808.0,1807.7,1.51495929]
["bitfinex","ETHUSD",1745746035979,0.51614113,1807.9,1807.7,1.51495929]
["bitfinex","ETHUSD",1745746036650,11.63209255,1808.0,1807.7,1.51495929]
["bitfinex","ETHUSD",1745746037151,11.63209255,1808.0,1807.8,0.7529]
["bitfinex","ETHUSD",1745746037352,11.63209255,1808.0,1807.7,2.26785929]
["bitfinex","ETHUSD",1745746037581,0.51615054,1807.9,1807.7,2.26785929]
["bitfinex","ETHUSD",1745746037788,0.51615054,1807.9,1807.7,0.7529]
["bitfinex","ETHUSD",1745746038384,11.63209255,1808.0,1807.7,0.7529]
["bitfinex","ETHUSD",1745746039260,0.51614891,1807.9,1807.7,0.7529]
["bitfinex","ETHUSD",1745746039676,11.63209255,1808.0,1807.7,0.7529]
["bitfinex","ETHUSD",1745746040990,0.51602094,1807.9,1807.7,0.7529]
["bitfinex","ETHUSD",1745746041483,11.63209255,1808.0,1807.7,0.7529]
["bitfinex","ETHUSD",1745746042689,0.51610656,1807.9,1807.7,0.7529]
["bitfinex","ETHUSD",1745746043484,11.63209255,1808.0,1807.7,0.7529]
["bitfinex","ETHUSD",1745746044000,0.51620413,1807.9,1807.7,0.7529]
["bitfinex","ETHUSD",1745746044155,0.51620413,1807.9,1807.8,7.86224464]
["bitfinex","ETHUSD",1745746044657,6.10105039,1808.0,1807.9,6.34697938]
["bitfinex","ETHUSD",1745746044870,6.10105039,1808.0,1807.9,7.86193867]
["bitfinex","ETHUSD",1745746045069,6.10105039,1808.0,1807.9,2.33065929]
["bitfinex","ETHUSD",1745746045272,6.10105039,1808.0,1807.9,3.11688375]
["bitfinex","ETHUSD",1745746045489,6.10105039,1808.0,1807.9,8.64816313]
["bitfinex","ETHUSD",1745746045672,6.10105039,1808.0,1807.9,7.92820803]
["bitfinex","ETHUSD",1745746046989,6.10105039,1808.2,1807.9,7.92820803]
["bitfinex","ETHUSD",1745746047295,6.10105039,1808.2,1807.9,2.39692865]
["bitfinex","ETHUSD",1745746047998,6.10105039,1808.2,1807.9,1.60192446]
["bitfinex","ETHUSD",1745746048913,6.88235039,1808.2,1807.9,0.8157]
["bitfinex","ETHUSD",1745746049064,5.53144203,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746051463,6.31244235,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746051801,5.53082516,1808.1,1807.8,0.7636]
["bitfinex","ETHUSD",1745746052000,0.51573236,1808.0,1807.8,0.7636]
["bitfinex","ETHUSD",1745746052163,5.53082516,1808.1,1807.8,0.7636]
["bitfinex","ETHUSD",1745746052695,6.10105039,1808.0,1807.8,0.7636]
["bitfinex","ETHUSD",1745746053704,6.10105039,1808.0,1807.8,1.37906042]
["bitfinex","ETHUSD",1745746053898,6.10105039,1808.0,1807.8,6.91050947]
["bitfinex","ETHUSD",1745746055820,6.10105039,1808.0,1807.8,1.37906042]
["bitfinex","ETHUSD",1745746056190,6.10105039,1808.0,1807.8,0.7636]
["bitfinex","ETHUSD",1745746057725,11.6320905,1808.0,1807.8,0.7636]
["bitfinex","ETHUSD",1745746058612,11.6320905,1808.0,1807.7,5.3576]
["bitfinex","ETHUSD",1745746059130,11.63215918,1808.0,1807.7,5.3576]
["bitfinex","ETHUSD",1745746059628,11.63221896,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746062329,11.63221896,1808.0,1807.7,5.0556]
["bitfinex","ETHUSD",1745746068441,11.63221896,1808.0,1807.7,5.8346]
["bitfinex","ETHUSD",1745746075907,17.16348666,1808.0,1807.7,5.8346]
["bitfinex","ETHUSD",1745746076111,17.16348666,1808.0,1807.7,5.375]
["bitfinex","ETHUSD",1745746076446,11.63221896,1808.0,1807.7,5.375]
["bitfinex","ETHUSD",1745746077149,0.51630677,1807.9,1807.7,5.375]
["bitfinex","ETHUSD",1745746077649,11.63221896,1808.0,1807.7,5.375]
["bitfinex","ETHUSD",1745746078019,11.63221896,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746078219,17.16346348,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746078552,6.04759552,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746079238,5.53134407,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746079454,11.63222678,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746079944,0.51629184,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746080152,11.63222678,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746080552,17.16349627,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746080855,11.63222678,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746081056,0.51634566,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746081355,0.51634566,1807.9,1807.7,5.0556]
["bitfinex","ETHUSD",1745746081661,11.63222678,1808.0,1807.7,5.0556]
["bitfinex","ETHUSD",1745746082654,0.51642767,1807.9,1807.7,5.0556]
["bitfinex","ETHUSD",1745746083269,5.53140767,1807.9,1807.7,5.0556]
["bitfinex","ETHUSD",1745746083756,5.53140767,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746083960,11.63222678,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746084160,0.51641204,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746084674,6.04799739,1807.8,1807.7,4.596]
["bitfinex","ETHUSD",1745746085533,0.51641204,1807.8,1807.7,4.596]
["bitfinex","ETHUSD",1745746086678,0.51641204,1807.8,1807.7,5.20707762]
["bitfinex","ETHUSD",1745746086881,11.63217791,1808.0,1807.7,5.20707762]
["bitfinex","ETHUSD",1745746087050,11.63217791,1808.0,1807.7,4.596]
["bitfinex","ETHUSD",1745746087250,0.51650505,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746087951,6.10105039,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746089450,11.6323381,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746090675,0.51657745,1807.8,1807.7,4.596]
["bitfinex","ETHUSD",1745746091037,0.51657745,1807.8,1807.7,11.94250002]
["bitfinex","ETHUSD",1745746091236,6.10105039,1807.9,1807.7,11.94250002]
["bitfinex","ETHUSD",1745746092278,6.10105039,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745746092983,6.10105039,1807.9,1807.8,7.08290343]
["bitfinex","ETHUSD",1745746093548,6.10105039,1807.9,1807.8,1.55131808]
["bitfinex","ETHUSD",1745746093879,6.10105039,1808.1,1807.8,1.55131808]
["bitfinex","ETHUSD",1745746094281,0.51642931,1808.0,1807.8,1.55131808]
["bitfinex","ETHUSD",1745746094482,0.51642931,1808.0,1807.8,2.82050133]
["bitfinex","ETHUSD",1745746094841,11.63173644,1808.1,1807.8,2.02528325]
["bitfinex","ETHUSD",1745746095045,11.63173644,1808.1,1807.8,0.7561]
["bitfinex","ETHUSD",1745746095986,0.5163835,1808.0,1807.8,0.7561]
["bitfinex","ETHUSD",1745746096154,11.63173644,1808.1,1807.7,6.36490867]
["bitfinex","ETHUSD",1745746096352,12.39933644,1808.1,1807.7,11.14069877]
["bitfinex","ETHUSD",1745746097094,0.51635657,1808.0,1807.7,11.14069877]
["bitfinex","ETHUSD",1745746097294,0.51635657,1808.0,1807.8,1.11406988]
["bitfinex","ETHUSD",1745746097801,0.51635657,1807.9,1807.8,1.11406988]
["bitfinex","ETHUSD",1745746098445,0.51635657,1807.9,1807.7,4.596]
["bitfinex","ETHUSD",1745746098651,12.39951433,1808.1,1807.7,4.596]
["bitfinex","ETHUSD",1745746099299,0.51634248,1808.0,1807.7,10.1278523]
["bitfinex","ETHUSD",1745746099746,12.39951433,1808.1,1807.7,10.1278523]
["bitfinex","ETHUSD",1745746099949,6.10105039,1808.1,1807.7,10.90908691]
["bitfinex","ETHUSD",1745746100149,6.10105039,1808.1,1807.8,12.15368555]
["bitfinex","ETHUSD",1745746100410,6.10105039,1808.1,1807.9,0.7814]
["bitfinex","ETHUSD",1745746100707,0.51632854,1808.0,1807.9,6.31267938]
["bitfinex","ETHUSD",1745746101366,6.10105039,1808.1,1807.9,6.31267938]
["bitfinex","ETHUSD",1745746101579,6.10105039,1808.1,1808.0,0.63126794]
["bitfinex","ETHUSD",1745746101767,6.10105039,1808.1,1807.9,6.31267938]
["bitfinex","ETHUSD",1745746103986,6.10105039,1808.1,1807.9,0.7814]
["bitfinex","ETHUSD",1745746105487,6.10105039,1808.1,1807.9,6.31265099]
["bitfinex","ETHUSD",1745746105678,6.10105039,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745746106892,6.10105039,1808.3,1808.0,5.53097345]
["bitfinex","ETHUSD",1745746107187,6.10105039,1808.3,1808.0,6.7153351]
["bitfinex","ETHUSD",1745746110396,6.10105039,1808.3,1808.1,5.53057646]
["bitfinex","ETHUSD",1745746110600,6.10105039,1808.3,1808.2,6.32557976]
["bitfinex","ETHUSD",1745746110757,6.35468936,1808.6,1808.2,6.32557976]
["bitfinex","ETHUSD",1745746110964,6.35468936,1808.6,1808.1,10.89478481]
["bitfinex","ETHUSD",1745746111179,6.35468936,1808.6,1808.2,1.08947848]
["bitfinex","ETHUSD",1745746111465,6.35468936,1808.6,1808.2,6.61979525]
["bitfinex","ETHUSD",1745746111658,11.63003947,1808.7,1808.3,6.29933948]
["bitfinex","ETHUSD",1745746111659,11.63004404,1808.7,1808.3,6.29933948]
["bitfinex","ETHUSD",1745746113696,6.10105039,1808.7,1808.3,6.29933948]
["bitfinex","ETHUSD",1745746113898,6.10105039,1808.7,1808.3,6.29912172]
["bitfinex","ETHUSD",1745746114102,6.10105039,1808.7,1808.4,6.1595904]
["bitfinex","ETHUSD",1745746116567,6.10105039,1808.8,1808.5,5.52930599]
["bitfinex","ETHUSD",1745746116766,6.10105039,1808.8,1808.5,6.29860599]
["bitfinex","ETHUSD",1745746118309,6.10105039,1808.8,1808.5,10.89260599]
["bitfinex","ETHUSD",1745746118495,6.10105039,1808.8,1808.6,1.0892606]
["bitfinex","ETHUSD",1745746119602,11.62968677,1808.8,1808.6,1.0892606]
["bitfinex","ETHUSD",1745746119804,6.10105039,1808.8,1808.5,5.3633]
["bitfinex","ETHUSD",1745746121224,6.10105039,1808.8,1808.5,10.89271579]
["bitfinex","ETHUSD",1745746122115,6.10105039,1808.8,1808.5,5.3633]
["bitfinex","ETHUSD",1745746122329,11.62960841,1808.8,1808.5,5.3633]
["bitfinex","ETHUSD",1745746122733,6.10105039,1808.8,1808.5,5.3633]
["bitfinex","ETHUSD",1745746122884,6.10105039,1808.8,1808.6,0.53633]
["bitfinex","ETHUSD",1745746126119,5.52913856,1808.6,1808.5,4.594]
["bitfinex","ETHUSD",1745746127729,5.52947018,1808.5,1808.2,4.593]
["bitfinex","ETHUSD",1745746128028,5.53005585,1808.3,1808.2,4.593]
["bitfinex","ETHUSD",1745746128205,12.40616208,1808.4,1808.2,4.593]
["bitfinex","ETHUSD",1745746128592,6.87635039,1808.4,1808.2,4.593]
["bitfinex","ETHUSD",1745746129840,6.87635039,1808.4,1808.2,5.0523]
["bitfinex","ETHUSD",1745746130300,6.87635039,1808.4,1808.2,4.593]
["bitfinex","ETHUSD",1745746132742,12.40612262,1808.4,1808.2,4.593]
["bitfinex","ETHUSD",1745746133308,5.53005585,1808.3,1808.2,4.593]
["bitfinex","ETHUSD",1745746134128,12.40628717,1808.4,1808.2,4.593]
["bitfinex","ETHUSD",1745746134651,5.53058121,1808.2,1807.7,0.8037]
["bitfinex","ETHUSD",1745746134852,5.53097345,1808.0,1807.6,5.3967]
["bitfinex","ETHUSD",1745746135003,11.63249238,1807.9,1807.4,1.2151162]
["bitfinex","ETHUSD",1745746135199,6.32111358,1807.8,1807.4,11.34081007]
["bitfinex","ETHUSD",1745746135402,12.42216397,1807.8,1807.4,11.34081007]
["bitfinex","ETHUSD",1745746135602,12.42216397,1807.8,1807.5,1.13408101]
["bitfinex","ETHUSD",1745746137215,6.10105039,1807.8,1807.5,6.66657538]
["bitfinex","ETHUSD",1745746139255,11.63277573,1807.8,1807.5,1.13408101]
["bitfinex","ETHUSD",1745746140745,6.10105039,1807.8,1807.5,1.13408101]
["bitfinex","ETHUSD",1745746141356,11.6326579,1807.8,1807.5,1.13408101]
["bitfinex","ETHUSD",1745746142157,11.6326432,1807.8,1807.5,1.13408101]
["bitfinex","ETHUSD",1745746142365,11.6326432,1807.8,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746142366,5.53250345,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746143267,12.40095384,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746145380,11.63355384,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746145768,13.4268843,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746145967,14.1942843,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746147580,6.86845039,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746147882,6.10105039,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746150485,11.63355384,1807.5,1807.4,0.4114162]
["bitfinex","ETHUSD",1745746154370,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746157291,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746157767,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746160195,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746161060,12.42325384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746161594,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746161778,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746161957,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746162163,6.10105039,1807.5,1807.4,1.15276658]
["bitfinex","ETHUSD",1745746163974,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746177278,6.10105039,1807.7,1807.4,5.93522694]
["bitfinex","ETHUSD",1745746177608,6.10105039,1807.7,1807.5,0.8098]
["bitfinex","ETHUSD",1745746181118,6.86535039,1807.7,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746181303,5.53235959,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746181820,11.63340998,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746182518,6.10105039,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746183313,11.63324947,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746186197,6.10105039,1807.6,1807.5,6.33910345]
["bitfinex","ETHUSD",1745746186399,6.10105039,1807.6,1807.5,0.8066]
["bitfinex","ETHUSD",1745746189120,6.10105039,1807.6,1807.4,6.73048485]
["bitfinex","ETHUSD",1745746189325,6.10105039,1807.6,1807.4,1.20446658]
["bitfinex","ETHUSD",1745746190835,11.63336296,1807.6,1807.4,1.20446658]
["bitfinex","ETHUSD",1745746191129,13.34990206,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746191692,12.41045384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746194387,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746195410,12.44755384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746202035,12.9615409,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746202209,15.0233463,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746204444,14.50935924,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746204826,15.02297785,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746207554,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746208160,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746208654,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746208848,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746209362,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746209529,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746211673,11.63282319,1807.8,1807.4,1.95240863]
["bitfinex","ETHUSD",1745746211966,5.53192856,1807.7,1807.4,2.70093893]
["bitfinex","ETHUSD",1745746212388,11.63283105,1807.8,1807.4,8.2337346]
["bitfinex","ETHUSD",1745746213076,6.10105039,1807.8,1807.4,8.23371683]
["bitfinex","ETHUSD",1745746213465,11.63267636,1807.8,1807.4,8.23371683]
["bitfinex","ETHUSD",1745746213778,11.63267636,1807.8,1807.4,2.70093893]
["bitfinex","ETHUSD",1745746213969,5.53194339,1807.7,1807.4,2.70093893]
["bitfinex","ETHUSD",1745746214979,11.63278706,1807.8,1807.4,2.70093893]
["bitfinex","ETHUSD",1745746215389,6.10105039,1807.8,1807.5,5.53244043]
["bitfinex","ETHUSD",1745746215677,6.10105039,1807.8,1807.5,1.58243794]
["bitfinex","ETHUSD",1745746215879,11.63270792,1807.8,1807.5,1.58243794]
["bitfinex","ETHUSD",1745746216119,11.63270792,1807.8,1807.5,6.17743794]
["bitfinex","ETHUSD",1745746218412,5.53129329,1807.9,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746218413,6.29050345,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746219121,5.53238224,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746219420,5.5323666,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746219769,5.53250345,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746220479,5.5324426,1807.6,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746222971,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746223383,6.10105039,1807.5,1807.4,1.18296658]
["bitfinex","ETHUSD",1745746224232,11.63355384,1807.5,1807.4,1.18296658]
["bitfinex","ETHUSD",1745746224417,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746224613,6.10105039,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746224813,11.63355384,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746225020,13.35014795,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746235845,13.86424838,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746238352,13.35014795,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746241347,13.86419393,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746250367,8.33169048,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746250554,6.61509637,1807.5,1807.4,1.22156658]
["bitfinex","ETHUSD",1745746250947,6.10105039,1807.5,1807.4,1.22156658]
["bitfinex","ETHUSD",1745746251344,6.10105039,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746253038,11.63296892,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746255552,6.10105039,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746255742,6.10105039,1807.7,1807.5,1.49453667]
["bitfinex","ETHUSD",1745746257077,11.63294965,1807.7,1807.5,1.49453667]
["bitfinex","ETHUSD",1745746257280,11.63294965,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746258076,6.10105039,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746259478,11.63295516,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746259779,6.10105039,1807.7,1807.5,0.8191]
["bitfinex","ETHUSD",1745746261774,6.10105039,1807.7,1807.5,6.35157575]
["bitfinex","ETHUSD",1745746261975,6.10105039,1807.7,1807.6,6.95605496]
["bitfinex","ETHUSD",1745746262387,6.10105039,1807.9,1807.7,0.7887]
["bitfinex","ETHUSD",1745746262686,6.10105039,1807.9,1807.7,7.1158781]
["bitfinex","ETHUSD",1745746262859,6.10105039,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745746263055,6.10105039,1807.9,1807.8,6.32028535]
["bitfinex","ETHUSD",1745746263258,6.10105039,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745746263560,6.10105039,1808.1,1808.0,11.7091155]
["bitfinex","ETHUSD",1745746265343,6.10105039,1808.4,1808.0,6.17814205]
["bitfinex","ETHUSD",1745746265649,6.10105039,1808.4,1808.3,0.7887]
["bitfinex","ETHUSD",1745746267689,11.6309132,1808.4,1808.1,0.8166]
["bitfinex","ETHUSD",1745746268388,11.6309132,1808.4,1808.1,1.9902902]
["bitfinex","ETHUSD",1745746269089,6.10105039,1808.4,1808.1,1.9902902]
["bitfinex","ETHUSD",1745746273365,6.10105039,1808.4,1808.2,5.53018143]
["bitfinex","ETHUSD",1745746274688,6.10105039,1808.4,1808.3,6.33145585]
["bitfinex","ETHUSD",1745746274861,6.10105039,1808.7,1808.4,11.05899944]
["bitfinex","ETHUSD",1745746275067,6.10105039,1808.7,1808.6,0.8014]
["bitfinex","ETHUSD",1745746275269,6.10105039,1808.8,1808.6,0.8014]
["bitfinex","ETHUSD",1745746276218,6.10105039,1808.8,1808.6,6.33043284]
["bitfinex","ETHUSD",1745746277755,6.10105039,1808.8,1808.6,0.8014]
["bitfinex","ETHUSD",1745746278284,6.10105039,1808.8,1808.6,6.33052717]
["bitfinex","ETHUSD",1745746278590,6.10105039,1808.8,1808.6,8.08629677]
["bitfinex","ETHUSD",1745746279392,6.10105039,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745746279565,6.10105039,1808.8,1808.6,8.88160946]
["bitfinex","ETHUSD",1745746279885,6.10105039,1808.8,1808.6,3.35261165]
["bitfinex","ETHUSD",1745746280108,6.10105039,1808.8,1808.6,8.88173444]
["bitfinex","ETHUSD",1745746280875,6.10105039,1808.8,1808.7,0.88817344]
["bitfinex","ETHUSD",1745746281983,6.10105039,1808.8,1808.7,6.4170063]
["bitfinex","ETHUSD",1745746283203,6.10105039,1808.8,1808.7,0.88817344]
["bitfinex","ETHUSD",1745746283514,6.10105039,1808.8,1808.6,3.35261165]
["bitfinex","ETHUSD",1745746283814,6.10105039,1808.8,1808.6,2.5571696]
["bitfinex","ETHUSD",1745746285880,6.10105039,1808.8,1808.6,8.0862939]
["bitfinex","ETHUSD",1745746287721,12.4237265,1808.8,1808.6,1.7557696]
["bitfinex","ETHUSD",1745746287915,12.4237265,1808.8,1808.5,4.592]
["bitfinex","ETHUSD",1745746289822,5.52891365,1808.7,1808.5,4.592]
["bitfinex","ETHUSD",1745746290283,6.10105039,1808.6,1808.5,4.592]
["bitfinex","ETHUSD",1745746290918,6.10105039,1808.6,1808.5,4.59]
["bitfinex","ETHUSD",1745746291121,11.63019402,1808.6,1808.2,6.32566004]
["bitfinex","ETHUSD",1745746291320,5.52987555,1808.4,1808.1,1.9883902]
["bitfinex","ETHUSD",1745746291481,5.53036168,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746291817,11.63153025,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746293110,6.10105039,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746294023,11.63145142,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746294533,6.10105039,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746294702,11.63142081,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746297135,11.62265114,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746308133,6.09228072,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746308344,11.62277212,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746312167,6.09228072,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746312457,6.09228072,1808.2,1808.0,6.3574166]
["bitfinex","ETHUSD",1745746312650,6.09228072,1808.2,1808.0,7.15285865]
["bitfinex","ETHUSD",1745746313363,11.62274706,1808.2,1808.0,7.15285865]
["bitfinex","ETHUSD",1745746313660,11.62274706,1808.2,1808.0,6.3574166]
["bitfinex","ETHUSD",1745746314732,11.62274706,1808.2,1808.0,5.6021166]
["bitfinex","ETHUSD",1745746314955,11.62274706,1808.2,1808.0,4.59]
["bitfinex","ETHUSD",1745746315626,5.53066755,1808.1,1808.0,4.59]
["bitfinex","ETHUSD",1745746315830,5.53139379,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746316055,12.37967451,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746323632,6.09228072,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746323836,11.6235601,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746324037,6.09228072,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746324463,11.6235601,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746324733,6.09228072,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746324940,6.09228072,1807.9,1807.8,5.13317]
["bitfinex","ETHUSD",1745746326246,6.09228072,1807.9,1807.8,4.591]
["bitfinex","ETHUSD",1745746335673,6.09228072,1807.9,1807.8,6.10552825]
["bitfinex","ETHUSD",1745746341517,6.09228072,1807.9,1807.8,11.6371136]
["bitfinex","ETHUSD",1745746341919,6.09228072,1807.9,1807.8,6.10552825]
["bitfinex","ETHUSD",1745746344424,6.09228072,1807.9,1807.8,6.10552825]
["bitfinex","ETHUSD",1745746353433,6.09228072,1807.9,1807.8,11.6371136]
["bitfinex","ETHUSD",1745746353945,6.09228072,1808.1,1807.9,0.8164]
["bitfinex","ETHUSD",1745746354105,6.09228072,1808.1,1808.0,1.51452825]
["bitfinex","ETHUSD",1745746356512,11.62294827,1808.1,1808.0,1.51452825]
["bitfinex","ETHUSD",1745746356751,6.09228072,1808.1,1808.0,1.51452825]
["bitfinex","ETHUSD",1745746366725,6.09228072,1808.1,1808.0,7.0455017]
["bitfinex","ETHUSD",1745746366929,6.09228072,1808.1,1808.0,10.13122012]
["bitfinex","ETHUSD",1745746369551,6.09228072,1808.4,1808.1,5.53051107]
["bitfinex","ETHUSD",1745746369759,6.09228072,1808.4,1808.3,1.51452825]
["bitfinex","ETHUSD",1745746370341,6.09228072,1808.4,1808.2,4.59]
["bitfinex","ETHUSD",1745746370342,6.09228072,1808.4,1808.2,6.10452825]
["bitfinex","ETHUSD",1745746371669,6.09228072,1808.4,1808.3,1.51452825]
["bitfinex","ETHUSD",1745746371848,6.09228072,1808.4,1808.3,2.67800919]
["bitfinex","ETHUSD",1745746372248,6.09228072,1808.4,1808.3,8.96016504]
["bitfinex","ETHUSD",1745746372439,6.09228072,1808.4,1808.3,3.43010919]
["bitfinex","ETHUSD",1745746386576,6.09228072,1808.4,1808.3,2.67800919]
["bitfinex","ETHUSD",1745746387286,5.52991224,1808.4,1808.2,4.59]
["bitfinex","ETHUSD",1745746387484,6.2907209,1808.2,1808.0,4.589]
["bitfinex","ETHUSD",1745746387649,11.62310918,1808.1,1808.0,4.589]
["bitfinex","ETHUSD",1745746391187,11.62310918,1808.1,1807.6,22.12803355]
["bitfinex","ETHUSD",1745746391188,0.7601,1808.0,1807.6,16.596]
["bitfinex","ETHUSD",1745746391485,6.09228072,1808.0,1807.8,4.589]
["bitfinex","ETHUSD",1745746391685,6.09228072,1808.0,1807.9,1.51452825]
["bitfinex","ETHUSD",1745746393606,6.09228072,1808.0,1807.9,2.32172825]
["bitfinex","ETHUSD",1745746395566,6.09228072,1808.0,1807.9,1.51452825]
["bitfinex","ETHUSD",1745746395901,11.62309616,1808.1,1807.9,1.51452825]
["bitfinex","ETHUSD",1745746396440,11.62309616,1808.1,1807.8,6.10352825]
["bitfinex","ETHUSD",1745746396615,11.62309616,1808.1,1807.8,7.5137274]
["bitfinex","ETHUSD",1745746397109,5.53130712,1807.9,1807.8,4.589]
["bitfinex","ETHUSD",1745746397476,6.35736923,1808.0,1807.8,4.589]
["bitfinex","ETHUSD",1745746399404,6.35736923,1808.0,1807.8,6.10352825]
["bitfinex","ETHUSD",1745746400727,0.8262,1808.0,1807.6,16.596]
["bitfinex","ETHUSD",1745746401019,5.53158535,1807.8,1807.7,4.589]
["bitfinex","ETHUSD",1745746401818,11.62386607,1807.8,1807.7,4.589]
["bitfinex","ETHUSD",1745746402113,6.09228072,1807.8,1807.7,4.589]
["bitfinex","ETHUSD",1745746402321,6.09228072,1807.8,1807.7,6.10352825]
["bitfinex","ETHUSD",1745746403219,6.09228072,1807.8,1807.7,14.66077242]
["bitfinex","ETHUSD",1745746403720,6.09228072,1807.8,1807.7,13.94136611]
["bitfinex","ETHUSD",1745746403953,6.09228072,1807.8,1807.7,8.40947476]
["bitfinex","ETHUSD",1745746404783,6.09228072,1807.8,1807.7,13.94136611]
["bitfinex","ETHUSD",1745746405009,6.09228072,1807.8,1807.7,7.65407476]
["bitfinex","ETHUSD",1745746405213,6.09228072,1807.8,1807.7,4.589]
["bitfinex","ETHUSD",1745746407933,11.62386607,1807.8,1807.6,16.596]
["bitfinex","ETHUSD",1745746408133,5.53189135,1807.7,1807.6,21.185]
["bitfinex","ETHUSD",1745746409737,11.62403414,1807.8,1807.6,21.185]
["bitfinex","ETHUSD",1745746410321,5.53189135,1807.7,1807.6,21.185]
["bitfinex","ETHUSD",1745746410636,11.62398658,1807.8,1807.6,21.185]
["bitfinex","ETHUSD",1745746411531,11.62398658,1807.8,1807.6,4.589]
["bitfinex","ETHUSD",1745746411909,5.53189135,1807.7,1807.6,4.589]
["bitfinex","ETHUSD",1745746412617,6.33180345,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746412820,12.42408417,1807.5,1807.4,0.40246658]
["bitfinex","ETHUSD",1745746413005,12.42408417,1807.5,1806.6,16.598]
["bitfinex","ETHUSD",1745746413006,0.7993,1806.9,1806.3,0.793]
["bitfinex","ETHUSD",1745746413209,5.53585139,1806.5,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746413406,5.53600454,1806.4,1806.2,26.69047766]
["bitfinex","ETHUSD",1745746413635,11.62804223,1806.5,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746413843,5.53603165,1806.4,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746414134,11.62804223,1806.5,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746414135,6.09228072,1806.5,1806.3,6.17712194]
["bitfinex","ETHUSD",1745746414438,11.62799496,1806.5,1806.3,4.589]
["bitfinex","ETHUSD",1745746414642,6.09228072,1806.5,1806.3,4.589]
["bitfinex","ETHUSD",1745746417047,6.09228072,1806.5,1806.3,10.12506503]
["bitfinex","ETHUSD",1745746417348,6.09228072,1806.5,1806.3,4.589]
["bitfinex","ETHUSD",1745746418239,6.09228072,1806.5,1806.3,4.591]
["bitfinex","ETHUSD",1745746419002,6.09228072,1806.5,1806.3,10.92207459]
["bitfinex","ETHUSD",1745746419197,6.09228072,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745746419454,0.7993,1806.8,1806.4,11.0717449]
["bitfinex","ETHUSD",1745746419455,6.09228072,1806.7,1806.4,11.0717449]
["bitfinex","ETHUSD",1745746419749,6.36332476,1806.5,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746421615,0.8276,1806.5,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746423258,5.53543192,1806.6,1806.2,24.19197969]
["bitfinex","ETHUSD",1745746423259,5.53543192,1806.6,1806.2,29.72845626]
["bitfinex","ETHUSD",1745746424015,6.09228072,1806.7,1806.3,6.33110384]
["bitfinex","ETHUSD",1745746424373,6.09228072,1806.7,1806.4,5.53580592]
["bitfinex","ETHUSD",1745746424667,6.09228072,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745746426496,6.09228072,1806.7,1806.6,6.3051596]
["bitfinex","ETHUSD",1745746428243,11.62617272,1807.1,1806.7,5.5349352]
["bitfinex","ETHUSD",1745746428468,13.34214957,1807.1,1806.7,6.33005714]
["bitfinex","ETHUSD",1745746429128,7.80825757,1807.1,1806.7,6.33005714]
["bitfinex","ETHUSD",1745746429325,7.80825757,1807.1,1806.7,11.86477862]
["bitfinex","ETHUSD",1745746430282,7.80825757,1807.1,1806.7,6.32984342]
["bitfinex","ETHUSD",1745746431415,6.09228072,1807.1,1806.9,6.32933223]
["bitfinex","ETHUSD",1745746431954,6.09228072,1807.1,1806.9,0.79512194]
["bitfinex","ETHUSD",1745746432455,6.09228072,1807.1,1806.8,5.53451764]
["bitfinex","ETHUSD",1745746434896,6.09228072,1807.1,1806.8,11.06895612]
["bitfinex","ETHUSD",1745746435196,6.09228072,1807.1,1806.8,5.53443848]
["bitfinex","ETHUSD",1745746435785,6.09228072,1807.1,1806.9,4.647]
["bitfinex","ETHUSD",1745746437354,6.09228072,1807.2,1806.9,16.48859398]
["bitfinex","ETHUSD",1745746437555,6.09228072,1807.2,1807.0,5.53390649]
["bitfinex","ETHUSD",1745746439503,6.09228072,1807.2,1806.9,13.39851411]
["bitfinex","ETHUSD",1745746440409,6.09228072,1807.2,1806.9,7.86428134]
["bitfinex","ETHUSD",1745746440592,6.09228072,1807.2,1806.9,6.21542194]
["bitfinex","ETHUSD",1745746441111,5.53396525,1807.1,1806.9,4.647]
["bitfinex","ETHUSD",1745746441408,6.09228072,1807.2,1806.8,10.97649985]
["bitfinex","ETHUSD",1745746441564,6.09228072,1807.2,1807.0,5.53400615]
["bitfinex","ETHUSD",1745746442366,6.09228072,1807.2,1806.9,6.31424288]
["bitfinex","ETHUSD",1745746442809,6.09228072,1807.2,1806.9,11.84835644]
["bitfinex","ETHUSD",1745746443004,6.09228072,1807.2,1807.0,5.53398746]
["bitfinex","ETHUSD",1745746444408,6.09228072,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745746444603,6.09228072,1807.4,1807.2,5.53334435]
["bitfinex","ETHUSD",1745746444781,6.09228072,1807.4,1807.2,10.97414435]
["bitfinex","ETHUSD",1745746445613,6.09228072,1807.4,1807.2,10.97400685]
["bitfinex","ETHUSD",1745746447397,6.09228072,1807.4,1807.2,5.4408]
["bitfinex","ETHUSD",1745746447797,6.09228072,1807.4,1807.2,4.647]
["bitfinex","ETHUSD",1745746448207,6.09228072,1807.4,1807.2,10.18037121]
["bitfinex","ETHUSD",1745746448801,6.09228072,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745746449004,6.09228072,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745746449247,6.32525661,1808.3,1807.5,6.3260103]
["bitfinex","ETHUSD",1745746449248,6.09228072,1807.7,1807.5,6.3260103]
["bitfinex","ETHUSD",1745746449454,6.09228072,1807.9,1807.6,10.97431932]
["bitfinex","ETHUSD",1745746449657,6.09228072,1807.9,1807.8,0.79512194]
["bitfinex","ETHUSD",1745746449840,6.09228072,1807.9,1807.8,7.12050729]
["bitfinex","ETHUSD",1745746450449,6.09228072,1808.2,1808.0,5.53071122]
["bitfinex","ETHUSD",1745746450669,6.09228072,1808.2,1808.1,10.17766755]
["bitfinex","ETHUSD",1745746450820,6.09228072,1808.2,1808.1,10.97146755]
["bitfinex","ETHUSD",1745746451814,6.09228072,1808.2,1808.1,12.70122172]
["bitfinex","ETHUSD",1745746452252,6.09228072,1808.2,1808.1,7.17055417]
["bitfinex","ETHUSD",1745746452629,6.09228072,1808.2,1808.1,12.70122172]
["bitfinex","ETHUSD",1745746454571,5.52894397,1808.7,1808.1,12.70122172]
["bitfinex","ETHUSD",1745746454572,6.09228072,1808.5,1808.1,18.23188927]
["bitfinex","ETHUSD",1745746454747,6.09228072,1808.5,1808.2,0.79512194]
["bitfinex","ETHUSD",1745746454935,6.09228072,1808.5,1808.2,2.14475631]
["bitfinex","ETHUSD",1745746455429,6.09228072,1808.5,1808.2,7.67505919]
["bitfinex","ETHUSD",1745746455871,6.09228072,1808.5,1808.2,2.14475631]
["bitfinex","ETHUSD",1745746456364,6.09228072,1808.5,1808.2,7.67511778]
["bitfinex","ETHUSD",1745746457931,6.09228072,1808.7,1808.2,2.14475631]
["bitfinex","ETHUSD",1745746458138,6.09228072,1808.7,1808.4,0.79512194]
["bitfinex","ETHUSD",1745746458347,6.09228072,1808.7,1808.4,7.12121182]
["bitfinex","ETHUSD",1745746458554,6.09228072,1808.7,1808.5,10.17427239]
["bitfinex","ETHUSD",1745746458749,6.09228072,1808.7,1808.6,6.3242605]
["bitfinex","ETHUSD",1745746459082,11.62037711,1809.0,1808.7,0.7965]
["bitfinex","ETHUSD",1745746459239,5.5283779,1808.9,1808.6,1.59162194]
["bitfinex","ETHUSD",1745746460386,11.62033205,1809.0,1808.6,8.33808417]
["bitfinex","ETHUSD",1745746460788,11.62033205,1809.0,1808.6,2.80903856]
["bitfinex","ETHUSD",1745746462290,5.52867228,1808.8,1808.6,1.21741662]
["bitfinex","ETHUSD",1745746462454,5.52867228,1808.8,1808.5,4.645]
["bitfinex","ETHUSD",1745746463490,11.62067218,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746463990,6.09228072,1808.9,1808.5,10.1742661]
["bitfinex","ETHUSD",1745746464795,6.09228072,1808.9,1808.5,15.70347558]
["bitfinex","ETHUSD",1745746465001,6.09228072,1808.9,1808.7,0.7914]
["bitfinex","ETHUSD",1745746466095,11.62052641,1808.9,1808.7,0.7914]
["bitfinex","ETHUSD",1745746466291,6.09228072,1808.9,1808.7,0.7914]
["bitfinex","ETHUSD",1745746468109,11.62052559,1808.9,1808.6,2.33804756]
["bitfinex","ETHUSD",1745746468405,5.5286531,1808.8,1808.5,4.645]
["bitfinex","ETHUSD",1745746474275,11.62068002,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746474475,11.62068002,1808.9,1808.5,10.17435578]
["bitfinex","ETHUSD",1745746474719,11.62068002,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746474875,5.52853486,1808.8,1808.5,4.645]
["bitfinex","ETHUSD",1745746475721,11.62067691,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746476586,11.62067691,1808.9,1808.5,10.17443474]
["bitfinex","ETHUSD",1745746478689,11.62067691,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746480838,17.14917699,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746481007,5.52864325,1808.8,1808.5,4.645]
["bitfinex","ETHUSD",1745746481827,11.62068784,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746482149,17.14920147,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746482322,5.52858909,1808.8,1808.5,4.645]
["bitfinex","ETHUSD",1745746483928,6.09228072,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746484136,11.62068079,1808.9,1808.5,4.645]
["bitfinex","ETHUSD",1745746484428,11.62068079,1808.9,1808.5,10.17441776]
["bitfinex","ETHUSD",1745746484734,11.62068079,1808.9,1808.6,0.8049]
["bitfinex","ETHUSD",1745746485340,11.62062686,1808.9,1808.6,0.8049]
["bitfinex","ETHUSD",1745746492340,0.7534,1808.8,1808.5,10.17428232]
["bitfinex","ETHUSD",1745746492647,0.7534,1808.8,1808.5,4.645]
["bitfinex","ETHUSD",1745746492648,5.52907504,1808.7,1808.5,4.645]
["bitfinex","ETHUSD",1745746492870,5.52913856,1808.6,1808.5,4.645]
["bitfinex","ETHUSD",1745746493063,5.53020968,1808.3,1808.1,4.64]
["bitfinex","ETHUSD",1745746493239,6.34661755,1808.4,1808.1,4.64]
["bitfinex","ETHUSD",1745746493437,11.62189985,1808.5,1808.1,4.64]
["bitfinex","ETHUSD",1745746493642,6.09228072,1808.5,1808.2,5.53035354]
["bitfinex","ETHUSD",1745746493853,6.09228072,1808.5,1808.3,0.7613]
["bitfinex","ETHUSD",1745746496671,6.09228072,1808.5,1808.3,7.08646677]
["bitfinex","ETHUSD",1745746498046,6.09228072,1808.5,1808.3,1.55642194]
["bitfinex","ETHUSD",1745746498573,11.62068395,1808.9,1808.4,6.36225005]
["bitfinex","ETHUSD",1745746498732,5.5285366,1808.8,1808.5,4.621]
["bitfinex","ETHUSD",1745746499964,11.62062357,1808.9,1808.5,4.621]
["bitfinex","ETHUSD",1745746500664,6.09228072,1808.9,1808.5,10.94530797]
["bitfinex","ETHUSD",1745746500854,11.62004775,1809.1,1808.7,0.79512194]
["bitfinex","ETHUSD",1745746501248,11.61991988,1809.1,1808.8,0.8325]
["bitfinex","ETHUSD",1745746502253,17.14780365,1809.1,1808.8,0.8325]
["bitfinex","ETHUSD",1745746502486,5.52796627,1809.0,1808.8,0.8325]
["bitfinex","ETHUSD",1745746503064,5.52796627,1809.0,1808.7,0.63240265]
["bitfinex","ETHUSD",1745746503263,5.52796627,1809.0,1808.6,0.799]
["bitfinex","ETHUSD",1745746503680,5.52796627,1809.0,1808.6,6.32801611]
["bitfinex","ETHUSD",1745746505197,11.62002044,1809.1,1808.7,6.3239177]
["bitfinex","ETHUSD",1745746505395,11.62002044,1809.1,1808.8,0.799]
["bitfinex","ETHUSD",1745746506195,5.52817883,1809.0,1808.6,1.22149898]
["bitfinex","ETHUSD",1745746506487,5.52806196,1809.0,1808.6,6.32810038]
["bitfinex","ETHUSD",1745746506695,5.52806196,1809.0,1808.7,0.63281004]
["bitfinex","ETHUSD",1745746507754,6.09228072,1809.1,1808.8,0.8036]
["bitfinex","ETHUSD",1745746507983,11.61993522,1809.1,1808.8,0.8036]
["bitfinex","ETHUSD",1745746509185,6.09228072,1809.1,1808.8,0.8036]
["bitfinex","ETHUSD",1745746510080,11.61989647,1809.1,1808.8,0.8036]
["bitfinex","ETHUSD",1745746510283,6.09228072,1809.1,1808.8,0.8036]
["bitfinex","ETHUSD",1745746510885,11.61992767,1809.1,1808.8,0.8036]
["bitfinex","ETHUSD",1745746511286,5.52798441,1809.0,1808.8,0.8036]
["bitfinex","ETHUSD",1745746512290,5.52867606,1808.8,1808.5,5.4246]
["bitfinex","ETHUSD",1745746513521,5.52822157,1808.9,1808.5,10.95403664]
["bitfinex","ETHUSD",1745746515124,5.52822157,1808.9,1808.5,5.4246]
["bitfinex","ETHUSD",1745746515292,6.09228072,1809.1,1808.5,5.4246]
["bitfinex","ETHUSD",1745746515487,5.52845904,1808.9,1808.5,5.4246]
["bitfinex","ETHUSD",1745746515890,0.8154,1809.0,1808.5,5.4246]
["bitfinex","ETHUSD",1745746516127,5.52857371,1808.8,1808.5,5.4246]
["bitfinex","ETHUSD",1745746516948,5.52857371,1808.8,1808.6,4.621]
["bitfinex","ETHUSD",1745746517236,11.05736349,1808.8,1808.6,4.621]
["bitfinex","ETHUSD",1745746517439,5.52857371,1808.8,1808.6,4.621]
["bitfinex","ETHUSD",1745746518051,5.52837686,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746518919,11.05689691,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746519106,17.14917763,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746520140,11.62065758,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746520440,6.09228072,1808.9,1808.6,11.24538825]
["bitfinex","ETHUSD",1745746520620,11.62052832,1808.9,1808.6,5.71640182]
["bitfinex","ETHUSD",1745746521142,11.62052832,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746521818,6.09228072,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746522021,11.62050629,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746524862,17.14897407,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746525180,11.62050629,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746525383,5.52853274,1808.8,1808.6,4.621]
["bitfinex","ETHUSD",1745746526382,11.62069025,1808.9,1808.6,4.621]
["bitfinex","ETHUSD",1745746529587,5.52928296,1808.6,1808.4,4.602]
["bitfinex","ETHUSD",1745746529783,5.52944429,1808.5,1808.4,4.602]
["bitfinex","ETHUSD",1745746531487,5.78767727,1808.5,1808.4,4.602]
["bitfinex","ETHUSD",1745746531991,5.53053716,1808.2,1807.9,0.8121]
["bitfinex","ETHUSD",1745746532151,5.53066755,1808.1,1808.0,4.602]
["bitfinex","ETHUSD",1745746532350,5.79154886,1808.1,1808.0,4.602]
["bitfinex","ETHUSD",1745746534282,5.53141281,1807.9,1807.7,4.602]
["bitfinex","ETHUSD",1745746534580,5.79311369,1807.8,1807.7,4.602]
["bitfinex","ETHUSD",1745746540185,5.79311369,1807.8,1807.7,5.4272]
["bitfinex","ETHUSD",1745746540186,0.26152834,1807.8,1807.7,5.4272]
["bitfinex","ETHUSD",1745746540554,6.09228072,1807.9,1807.7,5.4272]
["bitfinex","ETHUSD",1745746540782,0.25800247,1807.8,1807.7,5.4272]
["bitfinex","ETHUSD",1745746540972,6.09228072,1807.9,1807.7,5.4272]
["bitfinex","ETHUSD",1745746541292,0.2494997,1807.8,1807.7,6.60263975]
["bitfinex","ETHUSD",1745746541456,6.09228072,1807.9,1807.7,6.60263975]
["bitfinex","ETHUSD",1745746541659,0.2572939,1807.8,1807.7,12.1345311]
["bitfinex","ETHUSD",1745746541858,6.09228072,1807.9,1807.7,12.1345311]
["bitfinex","ETHUSD",1745746542157,0.2572939,1807.8,1807.7,12.1345311]
["bitfinex","ETHUSD",1745746542359,6.09228072,1807.9,1807.7,12.1345311]
["bitfinex","ETHUSD",1745746542558,6.09228072,1807.9,1807.8,1.21345311]
["bitfinex","ETHUSD",1745746543891,6.09228072,1807.9,1807.8,2.00857505]
["bitfinex","ETHUSD",1745746545490,6.09228072,1808.1,1807.8,2.00857505]
["bitfinex","ETHUSD",1745746545787,6.09228072,1808.1,1807.9,0.8122]
["bitfinex","ETHUSD",1745746548993,0.25797707,1808.0,1807.9,0.8122]
["bitfinex","ETHUSD",1745746549169,0.25797707,1808.0,1807.9,1.64741986]
["bitfinex","ETHUSD",1745746550188,0.25797707,1808.0,1807.9,0.8122]
["bitfinex","ETHUSD",1745746550696,0.25797707,1808.0,1807.8,0.79512194]
["bitfinex","ETHUSD",1745746551400,0.25797707,1808.0,1807.8,6.32669803]
["bitfinex","ETHUSD",1745746551562,0.25797707,1808.0,1807.9,0.8122]
["bitfinex","ETHUSD",1745746551762,11.62247903,1808.3,1807.9,6.34347685]
["bitfinex","ETHUSD",1745746551962,0.25797707,1808.0,1807.9,0.8122]
["bitfinex","ETHUSD",1745746552164,5.53040824,1808.2,1807.9,1.52607188]
["bitfinex","ETHUSD",1745746552395,0.25797707,1808.0,1807.9,0.8122]
["bitfinex","ETHUSD",1745746552700,0.25882532,1808.0,1807.8,6.32651883]
["bitfinex","ETHUSD",1745746552864,5.53040824,1808.2,1807.8,6.32651883]
["bitfinex","ETHUSD",1745746553064,0.25916684,1808.1,1807.8,6.32651883]
["bitfinex","ETHUSD",1745746554271,0.25916684,1808.1,1807.7,5.4142]
["bitfinex","ETHUSD",1745746554272,6.55584615,1808.1,1807.7,10.94593838]
["bitfinex","ETHUSD",1745746554474,6.55584615,1808.1,1807.8,1.09459384]
["bitfinex","ETHUSD",1745746555004,6.55584615,1808.1,1807.9,4.603]
["bitfinex","ETHUSD",1745746555167,1.02516684,1808.1,1807.9,4.603]
["bitfinex","ETHUSD",1745746555375,6.55587112,1808.1,1807.9,4.603]
["bitfinex","ETHUSD",1745746556986,1.02516684,1808.1,1807.9,4.603]
["bitfinex","ETHUSD",1745746557506,6.55589291,1808.1,1807.9,4.603]
["bitfinex","ETHUSD",1745746562408,1.02516684,1808.1,1807.9,4.603]
["bitfinex","ETHUSD",1745746562610,5.53097345,1808.0,1807.9,4.603]
["bitfinex","ETHUSD",1745746562781,5.78787815,1808.0,1807.9,4.603]
["bitfinex","ETHUSD",1745746563310,11.88015887,1808.0,1807.9,4.603]
["bitfinex","ETHUSD",1745746566014,6.34918542,1808.0,1807.9,4.603]
["bitfinex","ETHUSD",1745746566225,6.34918542,1808.0,1807.9,10.95717938]
["bitfinex","ETHUSD",1745746566404,6.34918542,1808.0,1807.9,12.68555355]
["bitfinex","ETHUSD",1745746566714,6.09228072,1808.0,1807.9,12.68555355]
["bitfinex","ETHUSD",1745746567093,6.3481144,1808.0,1807.9,12.68555355]
["bitfinex","ETHUSD",1745746568522,0.25583368,1808.0,1807.9,13.10311909]
["bitfinex","ETHUSD",1745746568885,11.62146284,1808.6,1808.2,5.53035274]
["bitfinex","ETHUSD",1745746569120,11.62146284,1808.6,1808.3,4.613]
["bitfinex","ETHUSD",1745746569469,0.21725131,1808.5,1808.3,10.93815357]
["bitfinex","ETHUSD",1745746570713,0.21725131,1808.5,1808.3,5.40812194]
["bitfinex","ETHUSD",1745746571092,0.21725131,1808.5,1808.3,10.93814991]
["bitfinex","ETHUSD",1745746574135,0.21725131,1808.5,1808.3,4.613]
["bitfinex","ETHUSD",1745746574339,0.21725131,1808.5,1808.3,5.81594155]
["bitfinex","ETHUSD",1745746577946,5.52975005,1808.4,1808.3,4.613]
["bitfinex","ETHUSD",1745746578149,5.53037268,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746578446,6.35247268,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746578653,6.56892965,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746580958,1.03855697,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746582351,0.21645697,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746584553,5.53005638,1808.3,1808.1,4.612]
["bitfinex","ETHUSD",1745746584936,0.21576389,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746585137,5.74612557,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746585312,6.53292557,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746585918,7.73922377,1808.2,1808.1,4.612]
["bitfinex","ETHUSD",1745746586116,5.53148548,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745746586328,6.31828548,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745746586527,6.53072884,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745746589275,0.21244336,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745746591158,5.74372274,1807.9,1807.8,4.613]
["bitfinex","ETHUSD",1745746591357,13.03863854,1807.9,1807.4,5.7999]
["bitfinex","ETHUSD",1745746591570,0.7515,1807.8,1807.4,4.617]
["bitfinex","ETHUSD",1745746591734,11.0640861,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746591935,5.53250345,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746592236,5.74203544,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746592435,0.20953199,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746595773,5.53221226,1807.6,1807.4,6.7382]
["bitfinex","ETHUSD",1745746595974,0.20953199,1807.5,1807.4,6.7382]
["bitfinex","ETHUSD",1745746596952,11.62431059,1807.7,1807.4,6.7382]
["bitfinex","ETHUSD",1745746597151,0.20987384,1807.6,1807.4,6.7382]
["bitfinex","ETHUSD",1745746597476,11.62431059,1807.7,1807.4,6.7382]
["bitfinex","ETHUSD",1745746597642,0.20953199,1807.5,1807.4,6.7382]
["bitfinex","ETHUSD",1745746597843,11.62431059,1807.7,1807.4,6.7382]
["bitfinex","ETHUSD",1745746598045,0.20953199,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746598245,11.62433109,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746598445,0.20930236,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746598980,17.1564824,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746599274,0.20930236,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746599515,11.62433109,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746599773,17.15651564,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746599975,5.53250345,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746600340,0.20930236,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746611686,11.62433917,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746612159,0.21108583,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746612356,11.62433917,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746612561,0.21108583,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746612797,5.53225383,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746612981,0.21074409,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746613356,11.62433917,1807.7,1807.4,4.617]
["bitfinex","ETHUSD",1745746613566,0.21108583,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746613908,11.62433917,1807.7,1807.4,5.71152358]
["bitfinex","ETHUSD",1745746614109,0.21074409,1807.5,1807.4,5.71152358]
["bitfinex","ETHUSD",1745746614705,11.62433917,1807.7,1807.4,5.71152358]
["bitfinex","ETHUSD",1745746614866,0.21074409,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746615069,5.53221555,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746615395,0.21074409,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746615869,5.53227184,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746616067,0.21074409,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746618506,0.21074409,1807.5,1807.4,5.15821219]
["bitfinex","ETHUSD",1745746618804,11.62435594,1807.7,1807.4,5.15821219]
["bitfinex","ETHUSD",1745746619019,0.21080968,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746619172,5.53220538,1807.6,1807.4,4.617]
["bitfinex","ETHUSD",1745746619372,0.21080968,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746622706,5.74331313,1807.5,1807.4,4.617]
["bitfinex","ETHUSD",1745746624606,5.74331313,1807.5,1807.0,4.594]
["bitfinex","ETHUSD",1745746624607,0.7795,1807.4,1807.0,4.594]
["bitfinex","ETHUSD",1745746624814,5.53372807,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746625309,5.74149582,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746628726,0.20776775,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746629079,5.74149582,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746629396,0.20776775,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746631024,6.52099582,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746631514,0.20776775,1807.1,1807.0,4.594]
["bitfinex","ETHUSD",1745746631810,0.20776775,1807.1,1807.0,5.3642]
["bitfinex","ETHUSD",1745746632214,0.20776775,1807.1,1807.0,12.23063498]
["bitfinex","ETHUSD",1745746632384,6.09228072,1807.4,1807.1,5.53359637]
["bitfinex","ETHUSD",1745746632591,6.09228072,1807.4,1807.3,0.801]
["bitfinex","ETHUSD",1745746632891,5.53236758,1807.6,1807.3,0.801]
["bitfinex","ETHUSD",1745746633712,6.31156967,1807.7,1807.3,0.801]
["bitfinex","ETHUSD",1745746634118,6.31156967,1807.7,1807.3,6.33411554]
["bitfinex","ETHUSD",1745746634292,5.53222383,1807.6,1807.3,2.06733259]
["bitfinex","ETHUSD",1745746634497,6.31157332,1807.7,1807.3,7.60040097]
["bitfinex","ETHUSD",1745746634813,5.53263928,1807.5,1807.3,0.801]
["bitfinex","ETHUSD",1745746635692,0.17122082,1807.4,1807.3,0.801]
["bitfinex","ETHUSD",1745746636529,5.53238878,1807.6,1807.3,0.801]
["bitfinex","ETHUSD",1745746636730,0.17122082,1807.4,1807.1,0.7641]
["bitfinex","ETHUSD",1745746636929,5.53266384,1807.5,1807.1,0.7641]
["bitfinex","ETHUSD",1745746637118,0.17087896,1807.3,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746637324,5.5328646,1807.4,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746637523,0.17053706,1807.2,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746637701,5.5328646,1807.4,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746638236,0.17087896,1807.3,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746638644,5.5328646,1807.4,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746638936,0.17053706,1807.2,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746639436,5.5328646,1807.4,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746639597,0.17053706,1807.2,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746639797,5.5328646,1807.4,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746640024,0.17087896,1807.3,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746640626,0.17053706,1807.2,1807.1,1.98653183]
["bitfinex","ETHUSD",1745746640998,5.53335942,1807.3,1807.0,5.13042]
["bitfinex","ETHUSD",1745746641202,5.53419087,1807.0,1806.8,5.4108]
["bitfinex","ETHUSD",1745746641533,0.17053706,1807.2,1806.8,5.4108]
["bitfinex","ETHUSD",1745746641534,6.47523532,1807.2,1806.8,5.4108]
["bitfinex","ETHUSD",1745746641720,5.53389109,1807.1,1806.8,5.4108]
["bitfinex","ETHUSD",1745746641925,5.53405585,1807.0,1806.8,4.594]
["bitfinex","ETHUSD",1745746642427,6.47515067,1806.9,1806.8,4.594]
["bitfinex","ETHUSD",1745746644321,5.70395067,1806.9,1806.8,4.594]
["bitfinex","ETHUSD",1745746644701,0.16961009,1806.9,1806.8,4.594]
["bitfinex","ETHUSD",1745746645609,0.16961009,1806.9,1806.8,5.0534]
["bitfinex","ETHUSD",1745746645813,0.16961009,1806.9,1806.8,5.819]
["bitfinex","ETHUSD",1745746646015,11.62586066,1807.2,1806.8,5.819]
["bitfinex","ETHUSD",1745746646216,0.16961009,1806.9,1806.8,5.819]
["bitfinex","ETHUSD",1745746646413,5.53379249,1807.1,1806.8,5.819]
["bitfinex","ETHUSD",1745746646613,0.16961009,1806.9,1806.8,11.35344831]
["bitfinex","ETHUSD",1745746646926,6.09228072,1807.2,1806.9,6.29978127]
["bitfinex","ETHUSD",1745746647126,6.09228072,1807.2,1806.8,4.594]
["bitfinex","ETHUSD",1745746647127,0.15409862,1806.9,1806.8,4.594]
["bitfinex","ETHUSD",1745746647639,5.53387807,1807.1,1806.8,4.594]
["bitfinex","ETHUSD",1745746647936,0.15409862,1806.9,1806.8,4.594]
["bitfinex","ETHUSD",1745746648136,5.53387807,1807.1,1806.8,5.68344245]
["bitfinex","ETHUSD",1745746648636,0.15444062,1807.0,1806.8,5.68344245]
["bitfinex","ETHUSD",1745746649742,0.15444062,1807.0,1806.8,11.21806895]
["bitfinex","ETHUSD",1745746649941,11.62588468,1807.2,1806.8,11.21806895]
["bitfinex","ETHUSD",1745746650141,0.15409862,1806.9,1806.8,11.21806895]
["bitfinex","ETHUSD",1745746650439,6.09228072,1807.2,1806.9,6.29993451]
["bitfinex","ETHUSD",1745746650644,6.09228072,1807.2,1806.9,2.59699841]
["bitfinex","ETHUSD",1745746651143,5.53324823,1807.3,1806.9,8.13130891]
["bitfinex","ETHUSD",1745746652975,11.62523061,1807.4,1806.9,8.13112785]
["bitfinex","ETHUSD",1745746653109,5.53294989,1807.4,1807.0,7.09550561]
["bitfinex","ETHUSD",1745746653308,5.53299842,1807.4,1807.0,0.7656]
["bitfinex","ETHUSD",1745746654248,5.53299842,1807.4,1807.0,1.57871279]
["bitfinex","ETHUSD",1745746655124,5.53315336,1807.3,1807.0,1.57871279]
["bitfinex","ETHUSD",1745746657863,5.53296498,1807.4,1807.0,7.11274395]
["bitfinex","ETHUSD",1745746661852,5.53296498,1807.4,1807.0,11.71274395]
["bitfinex","ETHUSD",1745746664747,11.06603868,1807.4,1807.0,11.71274395]
["bitfinex","ETHUSD",1745746665054,5.53296498,1807.4,1807.0,6.17871279]
["bitfinex","ETHUSD",1745746665628,0.15633999,1807.3,1807.0,6.17871279]
["bitfinex","ETHUSD",1745746666030,5.53296498,1807.4,1807.0,6.17871279]
["bitfinex","ETHUSD",1745746666363,0.15599809,1807.2,1807.0,6.17871279]
["bitfinex","ETHUSD",1745746666566,5.53296498,1807.4,1807.1,0.61787128]
["bitfinex","ETHUSD",1745746666767,5.53296498,1807.4,1807.0,11.71271234]
["bitfinex","ETHUSD",1745746670758,5.53296498,1807.4,1807.1,0.8297]
["bitfinex","ETHUSD",1745746671435,5.53296498,1807.4,1807.1,5.4287]
["bitfinex","ETHUSD",1745746671665,11.06603462,1807.4,1807.1,5.4287]
["bitfinex","ETHUSD",1745746671857,5.53296498,1807.4,1807.1,5.4287]
["bitfinex","ETHUSD",1745746674645,5.53296498,1807.4,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746674796,5.53285292,1807.4,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746677653,0.51596885,1807.3,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746678193,5.53285292,1807.4,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746678960,5.532699,1807.5,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746679395,0.51605078,1807.4,1807.1,12.13995321]
["bitfinex","ETHUSD",1745746679598,0.51605078,1807.4,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746679781,11.06545024,1807.5,1807.1,6.60628123]
["bitfinex","ETHUSD",1745746680675,5.53315683,1807.3,1807.1,5.4287]
["bitfinex","ETHUSD",1745746680875,0.15658268,1807.4,1807.1,5.4287]
["bitfinex","ETHUSD",1745746681193,0.15589893,1807.2,1807.1,5.4287]
["bitfinex","ETHUSD",1745746681379,5.5329891,1807.4,1807.1,5.4287]
["bitfinex","ETHUSD",1745746681584,0.15589893,1807.2,1807.1,5.4287]
["bitfinex","ETHUSD",1745746682087,0.51633487,1807.2,1807.1,5.4287]
["bitfinex","ETHUSD",1745746682287,0.6722338,1807.2,1807.1,5.4287]
["bitfinex","ETHUSD",1745746683401,0.6722338,1807.2,1807.1,4.599]
["bitfinex","ETHUSD",1745746684636,0.6722338,1807.2,1807.1,5.8723]
["bitfinex","ETHUSD",1745746684904,0.15589893,1807.2,1807.1,5.8723]
["bitfinex","ETHUSD",1745746685408,5.53285049,1807.4,1807.1,5.8723]
["bitfinex","ETHUSD",1745746685608,0.15583284,1807.2,1807.1,12.92190297]
["bitfinex","ETHUSD",1745746685778,6.09228072,1807.7,1807.5,0.8134]
["bitfinex","ETHUSD",1745746685976,5.53166388,1807.8,1807.5,0.8134]
["bitfinex","ETHUSD",1745746686191,0.1443744,1807.6,1807.5,0.8134]
["bitfinex","ETHUSD",1745746686394,5.53166388,1807.8,1807.5,0.8134]
["bitfinex","ETHUSD",1745746686880,0.14471615,1807.7,1807.5,0.8134]
["bitfinex","ETHUSD",1745746687209,0.14471615,1807.7,1807.5,5.4074]
["bitfinex","ETHUSD",1745746688485,5.6768008,1807.7,1807.5,4.594]
["bitfinex","ETHUSD",1745746692023,0.14471615,1807.7,1807.5,4.594]
["bitfinex","ETHUSD",1745746693131,5.676629,1807.7,1807.5,4.594]
["bitfinex","ETHUSD",1745746695433,5.53219738,1807.6,1807.5,4.594]
["bitfinex","ETHUSD",1745746695640,6.49237178,1807.6,1807.5,4.594]
["bitfinex","ETHUSD",1745746695816,5.53312089,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746696127,5.67646983,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746696640,0.14334894,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746696805,0.8158,1807.4,1807.2,4.594]
["bitfinex","ETHUSD",1745746697008,0.14334894,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746697233,6.34881661,1807.4,1807.2,4.594]
["bitfinex","ETHUSD",1745746697430,0.14334894,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746697636,5.53311569,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746697807,5.67646463,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746698009,0.14334894,1807.3,1807.2,4.594]
["bitfinex","ETHUSD",1745746698242,12.40774334,1807.6,1807.2,4.594]
["bitfinex","ETHUSD",1745746698544,0.14403262,1807.5,1807.2,4.594]
["bitfinex","ETHUSD",1745746698750,0.14403262,1807.5,1807.2,10.12718612]
["bitfinex","ETHUSD",1745746698951,0.14403262,1807.5,1807.3,7.138971]
["bitfinex","ETHUSD",1745746700147,0.14403262,1807.5,1807.3,6.34348388]
["bitfinex","ETHUSD",1745746700349,0.14403262,1807.5,1807.3,0.8104]
["bitfinex","ETHUSD",1745746700651,0.14403262,1807.5,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746701463,5.53208215,1807.7,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746701754,0.14418772,1807.4,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746701954,5.53208215,1807.7,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746702131,0.14418772,1807.4,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746702751,5.53208215,1807.7,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746703055,6.31489532,1807.8,1807.3,7.43726453]
["bitfinex","ETHUSD",1745746703219,0.14521306,1807.7,1807.3,7.43706449]
["bitfinex","ETHUSD",1745746703419,0.14521306,1807.7,1807.4,0.74370645]
["bitfinex","ETHUSD",1745746704156,0.14521306,1807.7,1807.4,6.27649774]
["bitfinex","ETHUSD",1745746704357,0.14521306,1807.7,1807.5,0.766]
["bitfinex","ETHUSD",1745746704521,5.5314755,1807.9,1807.5,6.29848753]
["bitfinex","ETHUSD",1745746704723,0.14556708,1807.6,1807.5,6.29848753]
["bitfinex","ETHUSD",1745746704920,5.5314755,1807.9,1807.5,1.4702194]
["bitfinex","ETHUSD",1745746705122,0.14556708,1807.6,1807.5,0.766]
["bitfinex","ETHUSD",1745746705356,5.5314755,1807.9,1807.5,6.29847468]
["bitfinex","ETHUSD",1745746705554,5.5314755,1807.9,1807.5,0.766]
["bitfinex","ETHUSD",1745746705753,0.14625053,1807.8,1807.5,0.766]
["bitfinex","ETHUSD",1745746705954,0.14625053,1807.8,1807.5,7.09395844]
["bitfinex","ETHUSD",1745746706148,5.5314755,1807.9,1807.5,8.43098627]
["bitfinex","ETHUSD",1745746706635,0.14625053,1807.8,1807.6,4.594]
["bitfinex","ETHUSD",1745746707055,11.06236271,1808.0,1807.6,4.594]
["bitfinex","ETHUSD",1745746707258,0.1465922,1807.9,1807.6,4.594]
["bitfinex","ETHUSD",1745746707968,5.67787593,1807.9,1807.6,4.594]
["bitfinex","ETHUSD",1745746709864,5.53165817,1807.8,1807.6,4.594]
["bitfinex","ETHUSD",1745746710365,0.14660442,1807.7,1807.6,4.594]
["bitfinex","ETHUSD",1745746714555,5.53160831,1807.8,1807.6,4.594]
["bitfinex","ETHUSD",1745746714758,0.14660442,1807.7,1807.6,4.594]
["bitfinex","ETHUSD",1745746717370,5.53147811,1807.9,1807.6,4.594]
["bitfinex","ETHUSD",1745746717575,0.14733325,1807.7,1807.6,4.594]
["bitfinex","ETHUSD",1745746717758,5.53147811,1807.9,1807.6,5.68324883]
["bitfinex","ETHUSD",1745746717959,0.14716765,1807.7,1807.6,4.594]
["bitfinex","ETHUSD",1745746718159,5.53147811,1807.9,1807.6,4.594]
["bitfinex","ETHUSD",1745746718359,0.14716765,1807.7,1807.6,4.594]
["bitfinex","ETHUSD",1745746718573,5.53147811,1807.9,1807.6,4.594]
["bitfinex","ETHUSD",1745746719071,0.14750936,1807.8,1807.6,4.594]
["bitfinex","ETHUSD",1745746719274,5.53147811,1807.9,1807.6,5.68324883]
["bitfinex","ETHUSD",1745746719458,0.14716765,1807.7,1807.6,5.68324883]
["bitfinex","ETHUSD",1745746719660,6.34304253,1808.2,1807.8,0.783]
["bitfinex","ETHUSD",1745746719885,0.6636255,1808.1,1807.8,6.31453245]
["bitfinex","ETHUSD",1745746720084,0.6636255,1808.1,1807.9,5.53127335]
["bitfinex","ETHUSD",1745746720285,0.6636255,1808.1,1808.0,0.783]
["bitfinex","ETHUSD",1745746720786,0.14853425,1808.1,1808.0,0.783]
["bitfinex","ETHUSD",1745746721009,0.14853425,1808.1,1808.0,6.31397345]
["bitfinex","ETHUSD",1745746721189,5.52996954,1808.4,1808.0,10.90697345]
["bitfinex","ETHUSD",1745746721388,0.14853425,1808.1,1808.0,12.63034684]
["bitfinex","ETHUSD",1745746722023,5.52996954,1808.4,1808.0,12.63034684]
["bitfinex","ETHUSD",1745746722217,0.14853425,1808.1,1808.0,12.63034684]
["bitfinex","ETHUSD",1745746722420,12.43438947,1808.5,1808.1,5.53062175]
["bitfinex","ETHUSD",1745746722421,11.62190637,1808.5,1808.1,5.53062175]
["bitfinex","ETHUSD",1745746722624,11.62190637,1808.5,1808.2,0.55306218]
["bitfinex","ETHUSD",1745746722921,5.52964465,1808.5,1808.2,0.55306218]
["bitfinex","ETHUSD",1745746723093,5.52964465,1808.5,1808.1,0.79548712]
["bitfinex","ETHUSD",1745746723425,11.05937445,1808.5,1808.1,0.79548712]
["bitfinex","ETHUSD",1745746723719,5.52964465,1808.5,1808.1,6.32611935]
["bitfinex","ETHUSD",1745746723889,5.52964465,1808.5,1808.1,0.79548712]
["bitfinex","ETHUSD",1745746724420,5.52964465,1808.5,1808.1,6.32613064]
["bitfinex","ETHUSD",1745746724587,5.52964465,1808.5,1808.2,0.63261306]
["bitfinex","ETHUSD",1745746725831,0.1495588,1808.4,1808.2,0.63261306]
["bitfinex","ETHUSD",1745746727798,0.1495588,1808.4,1808.3,0.8299]
["bitfinex","ETHUSD",1745746728233,5.52926435,1808.6,1808.3,0.8299]
["bitfinex","ETHUSD",1745746728711,0.15175441,1808.5,1808.3,0.8299]
["bitfinex","ETHUSD",1745746729544,0.15175441,1808.5,1808.3,6.35991094]
["bitfinex","ETHUSD",1745746729745,0.15175441,1808.5,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746729927,6.33184069,1808.7,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746730128,0.15175441,1808.5,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746730333,6.33184069,1808.7,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746730527,0.15175441,1808.5,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746730730,6.33184069,1808.7,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746730947,0.15175441,1808.5,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746731239,5.52871256,1808.8,1808.4,6.16574114]
["bitfinex","ETHUSD",1745746731411,0.15175441,1808.5,1808.4,6.16574114]
["bitfinex","ETHUSD",1745746731616,5.52871256,1808.8,1808.4,6.16574114]
["bitfinex","ETHUSD",1745746731807,0.15175441,1808.5,1808.4,6.16574114]
["bitfinex","ETHUSD",1745746732433,5.52871256,1808.8,1808.4,6.16574114]
["bitfinex","ETHUSD",1745746732645,0.15175441,1808.5,1808.4,0.63599109]
["bitfinex","ETHUSD",1745746732807,11.05826552,1808.7,1808.3,1.62538712]
["bitfinex","ETHUSD",1745746733005,0.15175441,1808.5,1808.3,1.62538712]
["bitfinex","ETHUSD",1745746733320,5.52913276,1808.7,1808.4,4.591]
["bitfinex","ETHUSD",1745746738615,11.05820608,1808.7,1808.4,4.591]
["bitfinex","ETHUSD",1745746738881,5.52908836,1808.7,1808.4,4.591]
["bitfinex","ETHUSD",1745746740967,0.15209582,1808.6,1808.4,4.591]
["bitfinex","ETHUSD",1745746741142,0.15209582,1808.6,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746741342,5.52908836,1808.7,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746741542,0.15175441,1808.5,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746742066,5.52908836,1808.7,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746742262,0.15209582,1808.6,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746742464,5.52908836,1808.7,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746742774,0.15209582,1808.6,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746743277,0.15225091,1808.5,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746743837,5.52908836,1808.7,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746744044,6.86458072,1808.9,1808.4,5.68609212]
["bitfinex","ETHUSD",1745746744045,6.86458072,1808.9,1808.5,1.36990921]
["bitfinex","ETHUSD",1745746744249,0.15259232,1808.6,1808.5,7.69467192]
["bitfinex","ETHUSD",1745746744573,5.52779638,1809.1,1808.7,0.8013]
["bitfinex","ETHUSD",1745746746135,5.52792721,1809.0,1808.7,0.8013]
["bitfinex","ETHUSD",1745746749772,5.52792721,1809.0,1808.7,1.43432803]
["bitfinex","ETHUSD",1745746750071,5.52792721,1809.0,1808.7,0.8013]
["bitfinex","ETHUSD",1745746750578,5.52772715,1809.1,1808.7,6.33009606]
["bitfinex","ETHUSD",1745746750871,5.52772715,1809.1,1808.7,0.8013]
["bitfinex","ETHUSD",1745746751174,5.52772715,1809.1,1808.8,4.59]
["bitfinex","ETHUSD",1745746751344,5.52796833,1809.0,1808.8,4.59]
["bitfinex","ETHUSD",1745746752677,0.8138,1809.3,1808.8,5.12913]
["bitfinex","ETHUSD",1745746752972,5.52766045,1809.1,1808.8,5.12913]
["bitfinex","ETHUSD",1745746754880,5.52759362,1809.2,1808.8,5.12913]
["bitfinex","ETHUSD",1745746754881,5.52749625,1809.2,1808.8,5.12913]
["bitfinex","ETHUSD",1745746755044,5.52761398,1809.1,1808.8,5.12913]
["bitfinex","ETHUSD",1745746755782,0.14548541,1809.0,1808.8,5.12913]
["bitfinex","ETHUSD",1745746755948,0.14548541,1809.0,1808.9,0.512913]
["bitfinex","ETHUSD",1745746757058,0.14548541,1809.0,1808.9,1.291313]
["bitfinex","ETHUSD",1745746757258,6.34101361,1809.3,1808.9,6.81953457]
["bitfinex","ETHUSD",1745746757461,0.14548541,1809.0,1808.9,6.81953457]
["bitfinex","ETHUSD",1745746757675,6.34101361,1809.3,1808.9,6.81953457]
["bitfinex","ETHUSD",1745746757883,0.1459164,1809.0,1808.9,6.81953457]
["bitfinex","ETHUSD",1745746758079,6.34101361,1809.3,1808.9,6.81952605]
["bitfinex","ETHUSD",1745746758282,0.1459164,1809.0,1808.9,6.81952605]
["bitfinex","ETHUSD",1745746758582,0.14601585,1809.0,1808.9,6.81952605]
["bitfinex","ETHUSD",1745746758788,5.5268916,1809.4,1809.0,5.52788756]
["bitfinex","ETHUSD",1745746758986,5.5268916,1809.4,1809.0,6.20984017]
["bitfinex","ETHUSD",1745746759186,0.51537438,1809.3,1809.0,6.20984017]
["bitfinex","ETHUSD",1745746759965,0.51537438,1809.3,1809.1,0.7784]
["bitfinex","ETHUSD",1745746760266,5.5268916,1809.4,1809.1,0.7784]
["bitfinex","ETHUSD",1745746760480,6.28747152,1809.5,1809.1,2.27271114]
["bitfinex","ETHUSD",1745746760787,5.52657152,1809.5,1809.1,2.27271114]
["bitfinex","ETHUSD",1745746761393,5.52590896,1809.7,1809.3,0.79548712]
["bitfinex","ETHUSD",1745746761560,0.7609,1809.8,1809.4,0.7784]
["bitfinex","ETHUSD",1745746761760,5.52559158,1809.8,1809.4,6.30495568]
["bitfinex","ETHUSD",1745746761985,5.52559158,1809.8,1809.5,0.63049557]
["bitfinex","ETHUSD",1745746762487,6.85318072,1810.0,1809.5,6.95233911]
["bitfinex","ETHUSD",1745746762800,6.33325745,1810.2,1809.8,6.35543344]
["bitfinex","ETHUSD",1745746763094,5.52435745,1810.2,1809.8,0.83]
["bitfinex","ETHUSD",1745746763280,5.52435745,1810.2,1809.8,6.35539901]
["bitfinex","ETHUSD",1745746763484,5.52435745,1810.2,1809.9,0.6355399]
["bitfinex","ETHUSD",1745746763660,5.52435745,1810.2,1809.8,0.83]
["bitfinex","ETHUSD",1745746763874,5.52455892,1810.1,1809.8,0.83]
["bitfinex","ETHUSD",1745746765090,5.52437338,1810.2,1809.8,0.83]
["bitfinex","ETHUSD",1745746765458,5.52481029,1810.1,1809.8,0.83]
["bitfinex","ETHUSD",1745746767995,5.52486794,1810.0,1809.8,0.83]
["bitfinex","ETHUSD",1745746768161,5.52468706,1810.1,1809.8,0.83]
["bitfinex","ETHUSD",1745746768691,5.52468706,1810.1,1809.8,1.54511857]
["bitfinex","ETHUSD",1745746768900,5.52441158,1810.2,1809.8,1.54511857]
["bitfinex","ETHUSD",1745746769106,11.04894756,1810.2,1809.8,1.54511857]
["bitfinex","ETHUSD",1745746769605,5.52459816,1810.1,1809.8,1.54511857]
["bitfinex","ETHUSD",1745746770802,0.13722497,1810.0,1809.8,0.83]
["bitfinex","ETHUSD",1745746772993,5.52456345,1810.1,1809.8,0.83]
["bitfinex","ETHUSD",1745746773192,0.13722497,1810.0,1809.8,0.83]
["bitfinex","ETHUSD",1745746773609,0.13722497,1810.0,1809.8,1.83]
["bitfinex","ETHUSD",1745746774207,5.52444288,1810.2,1809.8,1.83]
["bitfinex","ETHUSD",1745746774392,0.1375659,1810.1,1809.8,7.35534831]
["bitfinex","ETHUSD",1745746774596,0.1375659,1810.1,1809.9,0.73553483]
["bitfinex","ETHUSD",1745746774792,0.1375659,1810.1,1810.0,4.587]
["bitfinex","ETHUSD",1745746778106,5.66212255,1810.1,1810.0,4.587]
["bitfinex","ETHUSD",1745746779310,5.65396493,1810.1,1810.0,4.587]
["bitfinex","ETHUSD",1745746779957,0.12940828,1810.1,1810.0,4.587]
["bitfinex","ETHUSD",1745746780080,0.12940828,1810.1,1810.0,5.11925348]
["bitfinex","ETHUSD",1745746781633,5.65396493,1810.1,1810.0,5.11925348]
["bitfinex","ETHUSD",1745746783122,5.65396493,1810.1,1810.0,4.587]
["bitfinex","ETHUSD",1745746787642,5.52516713,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746787812,6.46116989,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746788336,6.97522593,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746791606,6.18222593,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746791961,8.94142783,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746795057,15.03370855,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746795728,14.23822143,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746800264,13.06750665,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746801020,6.97522593,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746801554,6.18222593,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745746815971,6.18222593,1809.9,1809.0,14.46433917]
["bitfinex","ETHUSD",1745746815972,5.52761041,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746816143,5.52749683,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746816349,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746816669,5.52748066,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746816871,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746817170,5.52748066,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746817367,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746817732,5.52748066,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746817945,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746818272,5.52748066,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746818474,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746818673,5.52748066,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746818887,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746819182,5.52748066,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746819384,5.52761041,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746819943,5.66416748,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746821158,0.13655707,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746821569,5.52751572,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746821862,0.12479382,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746822088,5.52751572,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746822386,0.12479382,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746822887,0.12363174,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746823090,5.52751572,1809.2,1809.0,0.8241]
["bitfinex","ETHUSD",1745746823287,0.12363174,1809.1,1809.0,0.8241]
["bitfinex","ETHUSD",1745746823786,5.52713379,1809.3,1809.0,0.8241]
["bitfinex","ETHUSD",1745746823998,0.12363174,1809.1,1809.0,3.02351]
["bitfinex","ETHUSD",1745746824293,5.52649532,1809.5,1809.1,0.8045]
["bitfinex","ETHUSD",1745746824489,0.12465536,1809.4,1809.2,0.8045]
["bitfinex","ETHUSD",1745746824695,0.12465536,1809.4,1809.3,4.587]
["bitfinex","ETHUSD",1745746827706,0.12465536,1809.4,1809.3,5.94765]
["bitfinex","ETHUSD",1745746828208,5.52593079,1809.7,1809.3,5.94765]
["bitfinex","ETHUSD",1745746828490,5.52627589,1809.6,1809.3,5.4085]
["bitfinex","ETHUSD",1745746828693,0.12499649,1809.5,1809.3,5.4085]
["bitfinex","ETHUSD",1745746828916,5.65143226,1809.5,1809.3,5.4085]
["bitfinex","ETHUSD",1745746829117,5.52669393,1809.4,1809.3,5.4085]
["bitfinex","ETHUSD",1745746829289,0.12465536,1809.4,1809.3,5.4085]
["bitfinex","ETHUSD",1745746831521,5.52627718,1809.6,1809.3,5.4085]
["bitfinex","ETHUSD",1745746831718,0.24270563,1809.5,1809.3,5.4085]
["bitfinex","ETHUSD",1745746832307,5.76912934,1809.5,1809.3,5.4085]
["bitfinex","ETHUSD",1745746839125,5.76912934,1809.5,1809.3,4.587]
["bitfinex","ETHUSD",1745746839300,5.52669393,1809.4,1809.3,4.587]
["bitfinex","ETHUSD",1745746839618,5.77006103,1809.4,1809.3,4.587]
["bitfinex","ETHUSD",1745746848032,5.77006103,1809.4,1809.1,5.3635]
["bitfinex","ETHUSD",1745746850593,0.2433671,1809.4,1809.1,5.3635]
["bitfinex","ETHUSD",1745746850933,5.52700736,1809.3,1809.1,5.3635]
["bitfinex","ETHUSD",1745746851091,0.24226619,1809.2,1809.1,5.3635]
["bitfinex","ETHUSD",1745746853939,5.52689479,1809.4,1809.1,5.3635]
["bitfinex","ETHUSD",1745746854232,0.24311505,1809.3,1809.1,5.3635]
["bitfinex","ETHUSD",1745746854527,5.52689479,1809.4,1809.1,5.3635]
["bitfinex","ETHUSD",1745746854734,0.24311505,1809.3,1809.1,5.3635]
["bitfinex","ETHUSD",1745746855100,5.52689479,1809.4,1809.1,5.3635]
["bitfinex","ETHUSD",1745746855242,0.24278039,1809.2,1809.1,5.3635]
["bitfinex","ETHUSD",1745746855743,5.52689479,1809.4,1809.1,5.3635]
["bitfinex","ETHUSD",1745746855910,0.24311505,1809.3,1809.1,5.3635]
["bitfinex","ETHUSD",1745746856112,5.52655498,1809.5,1809.1,12.77572581]
["bitfinex","ETHUSD",1745746856344,0.24344966,1809.4,1809.1,12.77572581]
["bitfinex","ETHUSD",1745746856862,0.24344966,1809.4,1809.2,0.8095]
["bitfinex","ETHUSD",1745746857335,5.77014815,1809.4,1809.1,5.38248712]
["bitfinex","ETHUSD",1745746857536,5.77014815,1809.4,1809.1,4.587]
["bitfinex","ETHUSD",1745746859362,5.52723393,1809.3,1809.1,4.587]
["bitfinex","ETHUSD",1745746859661,0.24278039,1809.2,1809.1,4.587]
["bitfinex","ETHUSD",1745746864068,0.24278039,1809.2,1809.1,11.71959753]
["bitfinex","ETHUSD",1745746864271,0.51638366,1809.5,1809.2,6.33672906]
["bitfinex","ETHUSD",1745746864732,5.52629008,1809.6,1809.2,6.33672906]
["bitfinex","ETHUSD",1745746865466,0.51635466,1809.5,1809.4,0.79548712]
["bitfinex","ETHUSD",1745746865675,0.51635466,1809.5,1809.4,7.13168105]
["bitfinex","ETHUSD",1745746865831,5.52505614,1810.0,1809.6,0.8095]
["bitfinex","ETHUSD",1745746866030,11.04956717,1810.1,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746866640,12.23304389,1810.1,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746866980,5.52489532,1810.0,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746867153,5.52521716,1809.9,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746867356,6.70817092,1810.1,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746867561,5.52497671,1810.0,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746868176,5.52497387,1810.0,1809.7,0.79548712]
["bitfinex","ETHUSD",1745746869773,5.52497387,1810.0,1809.7,1.50857973]
["bitfinex","ETHUSD",1745746870375,5.5247402,1810.1,1809.7,7.03432958]
["bitfinex","ETHUSD",1745746870674,5.52441575,1810.2,1809.8,0.7959]
["bitfinex","ETHUSD",1745746870877,5.52489648,1810.0,1809.8,0.7959]
["bitfinex","ETHUSD",1745746871667,5.5246862,1810.1,1809.8,0.7959]
["bitfinex","ETHUSD",1745746872473,5.5246862,1810.1,1809.8,1.50761146]
["bitfinex","ETHUSD",1745746872971,5.5246862,1810.1,1809.8,0.7959]
["bitfinex","ETHUSD",1745746874480,11.04949971,1810.1,1809.8,0.7959]
["bitfinex","ETHUSD",1745746874792,5.52499776,1810.0,1809.8,0.7959]
["bitfinex","ETHUSD",1745746874964,5.52468489,1810.1,1809.8,0.7959]
["bitfinex","ETHUSD",1745746875797,0.20837147,1810.0,1809.8,0.7959]
["bitfinex","ETHUSD",1745746876092,5.52442988,1810.2,1809.9,4.585]
["bitfinex","ETHUSD",1745746876292,0.20863924,1810.1,1809.9,4.585]
["bitfinex","ETHUSD",1745746876649,11.04831368,1810.3,1809.9,4.585]
["bitfinex","ETHUSD",1745746876856,5.52430907,1810.2,1809.9,5.67562354]
["bitfinex","ETHUSD",1745746877265,0.20863924,1810.1,1809.9,5.67562354]
["bitfinex","ETHUSD",1745746877890,5.52412393,1810.3,1809.9,11.20061979]
["bitfinex","ETHUSD",1745746878091,0.20897357,1810.2,1810.0,0.7953]
["bitfinex","ETHUSD",1745746879158,5.52382912,1810.4,1810.0,0.7953]
["bitfinex","ETHUSD",1745746879358,0.19444044,1810.3,1810.0,2.07444069]
["bitfinex","ETHUSD",1745746879689,5.5239896,1810.3,1810.0,2.07444069]
["bitfinex","ETHUSD",1745746879990,0.19410615,1810.2,1810.0,2.07444069]
["bitfinex","ETHUSD",1745746881494,0.19410615,1810.2,1810.0,0.7953]
["bitfinex","ETHUSD",1745746890133,5.7184051,1810.2,1810.0,0.7953]
["bitfinex","ETHUSD",1745746891337,5.52468128,1810.1,1809.9,4.585]
["bitfinex","ETHUSD",1745746891635,5.71921036,1810.0,1809.9,4.585]
["bitfinex","ETHUSD",1745746894543,0.19434849,1810.0,1809.9,4.585]
["bitfinex","ETHUSD",1745746895157,5.71921036,1810.0,1809.9,4.585]
["bitfinex","ETHUSD",1745746896647,0.19434849,1810.0,1809.9,4.585]
["bitfinex","ETHUSD",1745746898050,5.52440002,1810.2,1809.9,4.585]
["bitfinex","ETHUSD",1745746898238,0.19454824,1810.0,1809.9,4.585]
["bitfinex","ETHUSD",1745746898414,5.52440002,1810.2,1809.9,4.585]
["bitfinex","ETHUSD",1745746898615,0.19454824,1810.0,1809.9,4.585]
["bitfinex","ETHUSD",1745746898857,5.52412659,1810.3,1810.0,0.7698]
["bitfinex","ETHUSD",1745746899019,11.61610154,1810.4,1810.0,0.7698]
["bitfinex","ETHUSD",1745746899353,17.14000855,1810.4,1810.0,0.7698]
["bitfinex","ETHUSD",1745746899729,11.61610154,1810.4,1810.0,0.7698]
["bitfinex","ETHUSD",1745746900048,11.61610154,1810.4,1810.0,1.99104979]
["bitfinex","ETHUSD",1745746900625,5.52382082,1810.4,1810.0,7.51572603]
["bitfinex","ETHUSD",1745746900826,6.3141871,1810.5,1810.0,1.99104979]
["bitfinex","ETHUSD",1745746901033,0.7907,1810.5,1810.0,1.99104979]
["bitfinex","ETHUSD",1745746901234,5.52386745,1810.4,1810.0,1.99104979]
["bitfinex","ETHUSD",1745746902347,5.52386745,1810.4,1810.0,7.51586231]
["bitfinex","ETHUSD",1745746902518,5.52386745,1810.4,1810.1,0.75158623]
["bitfinex","ETHUSD",1745746905256,6.31423615,1810.5,1810.1,0.75158623]
["bitfinex","ETHUSD",1745746905442,11.8378705,1810.5,1810.1,0.75158623]
["bitfinex","ETHUSD",1745746905644,5.52366428,1810.4,1810.1,0.75158623]
["bitfinex","ETHUSD",1745746905833,5.72088126,1810.4,1810.1,0.75158623]
["bitfinex","ETHUSD",1745746906153,0.19721698,1810.4,1810.1,6.27613391]
["bitfinex","ETHUSD",1745746906353,0.19721698,1810.4,1810.2,0.62761339]
["bitfinex","ETHUSD",1745746906556,5.72089505,1810.4,1810.0,7.51573696]
["bitfinex","ETHUSD",1745746907061,0.19721698,1810.4,1810.0,7.51567474]
["bitfinex","ETHUSD",1745746907248,0.19721698,1810.4,1810.0,13.04033351]
["bitfinex","ETHUSD",1745746907849,0.19721698,1810.4,1810.1,5.52453558]
["bitfinex","ETHUSD",1745746908039,5.72089345,1810.4,1810.0,7.51567474]
["bitfinex","ETHUSD",1745746908338,5.72089345,1810.4,1810.1,0.75156747]
["bitfinex","ETHUSD",1745746908763,0.19721698,1810.4,1810.1,0.75156747]
["bitfinex","ETHUSD",1745746909058,0.19721698,1810.4,1810.2,6.33482654]
["bitfinex","ETHUSD",1745746909459,5.52311991,1810.6,1810.2,6.33482654]
["bitfinex","ETHUSD",1745746909665,5.52311991,1810.6,1810.3,4.583]
["bitfinex","ETHUSD",1745746909866,5.52311991,1810.6,1810.3,5.67478265]
["bitfinex","ETHUSD",1745746910644,5.52311991,1810.6,1810.4,0.8106]
["bitfinex","ETHUSD",1745746911272,5.52333609,1810.5,1810.3,5.3936]
["bitfinex","ETHUSD",1745746911437,5.52319093,1810.6,1810.3,5.3936]
["bitfinex","ETHUSD",1745746911637,11.04648097,1810.6,1810.3,5.3936]
["bitfinex","ETHUSD",1745746911835,5.52334362,1810.5,1810.3,5.93296]
["bitfinex","ETHUSD",1745746916373,5.52304266,1810.6,1810.3,5.93296]
["bitfinex","ETHUSD",1745746916568,11.04637787,1810.6,1810.3,5.93296]
["bitfinex","ETHUSD",1745746916775,5.52342822,1810.5,1810.3,5.3936]
["bitfinex","ETHUSD",1745746918882,5.5231614,1810.6,1810.3,5.3936]
["bitfinex","ETHUSD",1745746920891,0.19760287,1810.5,1810.3,5.3936]
["bitfinex","ETHUSD",1745746921264,0.19760287,1810.5,1810.3,11.71285392]
["bitfinex","ETHUSD",1745746921595,11.87271321,1810.8,1810.4,1.17128539]
["bitfinex","ETHUSD",1745746921800,0.18271156,1810.7,1810.4,1.17128539]
["bitfinex","ETHUSD",1745746922596,5.70544632,1810.7,1810.4,1.17128539]
["bitfinex","ETHUSD",1745746923560,0.18271156,1810.7,1810.4,6.69489889]
["bitfinex","ETHUSD",1745746923755,0.18271156,1810.7,1810.5,0.8307]
["bitfinex","ETHUSD",1745746924302,0.18271156,1810.7,1810.5,7.14938628]
["bitfinex","ETHUSD",1745746924606,5.52211623,1810.9,1810.6,0.71493863]
["bitfinex","ETHUSD",1745746924774,0.18327855,1810.8,1810.6,0.71493863]
["bitfinex","ETHUSD",1745746925198,0.18327855,1810.8,1810.5,1.62618712]
["bitfinex","ETHUSD",1745746926800,0.18327855,1810.8,1810.5,7.14949552]
["bitfinex","ETHUSD",1745746930499,0.18327855,1810.8,1810.5,7.14930542]
["bitfinex","ETHUSD",1745746930664,5.52166499,1811.1,1810.7,0.79548712]
["bitfinex","ETHUSD",1745746930859,5.52166499,1811.1,1810.8,0.8209]
["bitfinex","ETHUSD",1745746931098,5.52181458,1811.0,1810.8,1.99301012]
["bitfinex","ETHUSD",1745746933089,5.52242102,1810.8,1810.7,4.582]
["bitfinex","ETHUSD",1745746933268,5.52358001,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746936006,5.70688757,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746936907,0.18330756,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746937292,0.18330756,1810.5,1810.4,5.8622]
["bitfinex","ETHUSD",1745746937607,5.52306151,1810.6,1810.4,5.8622]
["bitfinex","ETHUSD",1745746937774,0.18330756,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746939504,5.70664365,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746941108,0.18330756,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746941413,5.52322114,1810.6,1810.4,4.581]
["bitfinex","ETHUSD",1745746941707,5.70664365,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746941873,0.18330756,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746942074,0.18330756,1810.5,1810.4,5.0391]
["bitfinex","ETHUSD",1745746942384,11.04595273,1810.7,1810.4,5.0391]
["bitfinex","ETHUSD",1745746942574,0.18364173,1810.6,1810.4,4.581]
["bitfinex","ETHUSD",1745746942775,5.52296911,1810.7,1810.4,4.581]
["bitfinex","ETHUSD",1745746942976,0.18364173,1810.6,1810.4,4.581]
["bitfinex","ETHUSD",1745746943177,11.0459846,1810.7,1810.4,4.581]
["bitfinex","ETHUSD",1745746943415,0.18364173,1810.6,1810.4,4.581]
["bitfinex","ETHUSD",1745746943588,5.52296911,1810.7,1810.4,4.581]
["bitfinex","ETHUSD",1745746943789,0.18364173,1810.6,1810.5,0.7728]
["bitfinex","ETHUSD",1745746944089,5.52296911,1810.7,1810.5,0.7728]
["bitfinex","ETHUSD",1745746944409,0.18327573,1810.6,1810.5,0.7728]
["bitfinex","ETHUSD",1745746944611,11.61456143,1810.9,1810.5,1.8605419]
["bitfinex","ETHUSD",1745746944818,0.18394397,1810.8,1810.5,7.38385887]
["bitfinex","ETHUSD",1745746945314,0.18394397,1810.8,1810.5,1.8605419]
["bitfinex","ETHUSD",1745746945683,5.70638063,1810.8,1810.5,1.8605419]
["bitfinex","ETHUSD",1745746946315,6.47658063,1810.8,1810.5,1.8605419]
["bitfinex","ETHUSD",1745746946511,6.47658063,1810.8,1810.5,0.7728]
["bitfinex","ETHUSD",1745746946710,0.95414397,1810.8,1810.4,4.581]
["bitfinex","ETHUSD",1745746947010,5.52333609,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746947189,5.70627765,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746948201,0.18294156,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746948910,5.70627765,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746950875,0.18294156,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746952317,5.70627765,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746953923,0.18294156,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746954091,0.18294156,1810.5,1810.4,5.0391]
["bitfinex","ETHUSD",1745746954296,0.18294156,1810.5,1810.4,5.792]
["bitfinex","ETHUSD",1745746954617,5.5227317,1810.7,1810.4,5.792]
["bitfinex","ETHUSD",1745746954824,0.18317598,1810.6,1810.4,5.792]
["bitfinex","ETHUSD",1745746955118,5.5227317,1810.7,1810.4,5.792]
["bitfinex","ETHUSD",1745746955289,0.18284181,1810.5,1810.4,5.3339]
["bitfinex","ETHUSD",1745746955488,5.5227317,1810.7,1810.4,5.3339]
["bitfinex","ETHUSD",1745746956013,0.18317598,1810.6,1810.4,5.3339]
["bitfinex","ETHUSD",1745746956197,5.52333609,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746956529,5.7061779,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746958239,0.18284181,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746958405,5.7061779,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746958832,0.18284181,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746959035,5.7061779,1810.5,1810.4,4.581]
["bitfinex","ETHUSD",1745746959231,0.8096,1810.4,1810.2,4.581]
["bitfinex","ETHUSD",1745746959430,0.8096,1810.4,1809.8,16.573]
["bitfinex","ETHUSD",1745746959431,5.52445367,1810.2,1810.1,4.581]
["bitfinex","ETHUSD",1745746959617,5.70507232,1810.2,1810.1,4.581]
["bitfinex","ETHUSD",1745746962050,0.18061865,1810.2,1810.1,4.581]
["bitfinex","ETHUSD",1745746962839,0.18061865,1810.2,1810.1,5.3713]
["bitfinex","ETHUSD",1745746967153,0.18061865,1810.2,1810.1,4.581]
["bitfinex","ETHUSD",1745746969218,5.52417105,1810.3,1810.1,4.581]
["bitfinex","ETHUSD",1745746969450,0.17972023,1810.2,1810.1,4.581]
["bitfinex","ETHUSD",1745746970954,5.5238612,1810.4,1810.1,5.0391]
["bitfinex","ETHUSD",1745746971254,0.18005458,1810.3,1810.1,5.0391]
["bitfinex","ETHUSD",1745746971461,0.18005458,1810.3,1810.1,5.8324]
["bitfinex","ETHUSD",1745746971663,5.5238612,1810.4,1810.1,5.8324]
["bitfinex","ETHUSD",1745746971814,0.17972023,1810.2,1810.1,5.8324]
["bitfinex","ETHUSD",1745746972015,5.5238612,1810.4,1810.1,5.8324]
["bitfinex","ETHUSD",1745746972257,0.18005458,1810.3,1810.1,5.8324]
["bitfinex","ETHUSD",1745746972469,0.18005458,1810.3,1810.2,0.58324]
["bitfinex","ETHUSD",1745746972766,5.52276689,1810.7,1810.2,0.58324]
["bitfinex","ETHUSD",1745746972767,5.52162018,1811.1,1810.7,6.28045991]
["bitfinex","ETHUSD",1745746972943,6.29239141,1811.2,1810.8,4.582]
["bitfinex","ETHUSD",1745746973532,5.521529,1811.1,1810.8,4.582]
["bitfinex","ETHUSD",1745746973732,5.52169888,1811.1,1810.8,4.582]
["bitfinex","ETHUSD",1745746974433,5.52089659,1811.3,1810.8,11.19064524]
["bitfinex","ETHUSD",1745746974863,5.52121787,1811.2,1810.8,11.19064524]
["bitfinex","ETHUSD",1745746976589,5.52121787,1811.2,1810.8,5.66826211]
["bitfinex","ETHUSD",1745746977603,5.52121787,1811.2,1810.8,11.19063874]
["bitfinex","ETHUSD",1745746977810,5.52107254,1811.3,1810.8,11.19063874]
["bitfinex","ETHUSD",1745746977961,5.52107254,1811.3,1810.9,1.11906387]
["bitfinex","ETHUSD",1745746978660,5.52181115,1811.0,1810.8,5.66826211]
["bitfinex","ETHUSD",1745746978882,5.52181115,1811.0,1810.8,4.582]
["bitfinex","ETHUSD",1745746980205,0.1223982,1810.9,1810.8,4.582]
["bitfinex","ETHUSD",1745746981708,5.64451427,1810.9,1810.8,4.582]
["bitfinex","ETHUSD",1745746982079,0.1223982,1810.9,1810.8,4.582]
["bitfinex","ETHUSD",1745746983601,5.52167308,1811.1,1810.8,4.582]
["bitfinex","ETHUSD",1745746983812,0.12273229,1811.0,1810.8,4.582]
["bitfinex","ETHUSD",1745746984207,0.12273229,1811.0,1810.8,5.0402]
["bitfinex","ETHUSD",1745746984419,0.12273229,1811.0,1810.8,5.845]
["bitfinex","ETHUSD",1745746985308,5.64456018,1811.0,1810.8,5.3868]
["bitfinex","ETHUSD",1745746986831,0.12273229,1811.0,1810.8,5.3868]
["bitfinex","ETHUSD",1745746987014,6.89468072,1811.4,1810.9,0.79548712]
["bitfinex","ETHUSD",1745746987198,0.12580227,1811.3,1810.9,0.79548712]
["bitfinex","ETHUSD",1745746987399,5.52045388,1811.5,1811.0,6.32634744]
["bitfinex","ETHUSD",1745746987592,5.64887155,1811.4,1811.1,0.63263474]
["bitfinex","ETHUSD",1745746989849,5.52096005,1811.3,1811.1,0.63263474]
["bitfinex","ETHUSD",1745746990001,5.52096005,1811.3,1811.2,4.58]
["bitfinex","ETHUSD",1745746991209,5.52077775,1811.4,1811.2,4.58]
["bitfinex","ETHUSD",1745746991439,5.52077295,1811.4,1811.2,4.58]
["bitfinex","ETHUSD",1745746992501,5.52046433,1811.5,1811.2,4.58]
["bitfinex","ETHUSD",1745746993030,12.41478571,1811.6,1811.2,4.58]
["bitfinex","ETHUSD",1745746993215,0.752,1812.0,1811.3,7.53722268]
["bitfinex","ETHUSD",1745746993427,5.51964765,1811.8,1811.3,7.53716672]
["bitfinex","ETHUSD",1745746993737,5.51964765,1811.8,1811.4,5.52058502]
["bitfinex","ETHUSD",1745746994855,5.51974701,1811.7,1811.3,7.53721929]
["bitfinex","ETHUSD",1745746995666,0.12070955,1811.6,1811.3,7.53721929]
["bitfinex","ETHUSD",1745746995967,5.51974701,1811.7,1811.4,0.75372193]
["bitfinex","ETHUSD",1745746996271,5.52004045,1811.6,1811.4,0.75372193]
["bitfinex","ETHUSD",1745746996431,5.52004045,1811.6,1811.3,1.221]
["bitfinex","ETHUSD",1745746996633,0.12037582,1811.5,1811.3,1.221]
["bitfinex","ETHUSD",1745746997431,0.12037582,1811.5,1811.3,1.64427318]
["bitfinex","ETHUSD",1745746997762,5.51990785,1811.7,1811.3,1.64427318]
["bitfinex","ETHUSD",1745746997958,0.12017559,1811.4,1811.3,1.64427318]
["bitfinex","ETHUSD",1745746998259,0.12017559,1811.4,1811.3,1.221]
["bitfinex","ETHUSD",1745746998454,5.51979633,1811.7,1811.3,7.53738371]
["bitfinex","ETHUSD",1745746998622,0.12084308,1811.6,1811.4,0.75373837]
["bitfinex","ETHUSD",1745746998825,5.51952045,1811.8,1811.4,0.75373837]
["bitfinex","ETHUSD",1745746999062,0.12117677,1811.7,1811.4,0.75373837]
["bitfinex","ETHUSD",1745746999560,5.64096606,1811.7,1811.4,0.75373837]
["bitfinex","ETHUSD",1745746999725,5.64096606,1811.7,1811.3,2.01648712]
["bitfinex","ETHUSD",1745746999926,11.04042485,1811.6,1811.3,1.221]
["bitfinex","ETHUSD",1745747000127,5.52014124,1811.6,1811.3,1.221]
["bitfinex","ETHUSD",1745747000346,0.12050935,1811.5,1811.3,1.221]
["bitfinex","ETHUSD",1745747001766,0.12050935,1811.5,1811.3,0.458]
["bitfinex","ETHUSD",1745747001974,5.64094049,1811.5,1811.3,0.458]
["bitfinex","ETHUSD",1745747002179,5.5205918,1811.4,1811.1,1.55668712]
["bitfinex","ETHUSD",1745747002487,0.11984179,1811.3,1811.2,4.579]
["bitfinex","ETHUSD",1745747002861,5.52014734,1811.6,1811.2,10.1001372]
["bitfinex","ETHUSD",1745747003060,0.12050935,1811.5,1811.2,4.579]
["bitfinex","ETHUSD",1745747003267,0.12050935,1811.5,1811.3,0.4579]
["bitfinex","ETHUSD",1745747004051,0.12050935,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747005280,11.03980627,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747005486,0.12084308,1811.6,1811.4,0.8154]
["bitfinex","ETHUSD",1745747005892,5.51986335,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747006202,0.12050935,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747006361,0.12050935,1811.5,1811.4,1.57435589]
["bitfinex","ETHUSD",1745747006566,5.51986335,1811.7,1811.4,1.57435589]
["bitfinex","ETHUSD",1745747006798,0.12050935,1811.5,1811.4,1.57435589]
["bitfinex","ETHUSD",1745747006997,5.51998949,1811.6,1811.4,1.57435589]
["bitfinex","ETHUSD",1745747007168,0.12164452,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747008302,5.51988648,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747008504,0.12164452,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747008706,5.51988648,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747008875,0.12164452,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747009275,5.51988648,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747009575,0.12197824,1811.6,1811.4,0.8154]
["bitfinex","ETHUSD",1745747009883,5.51988648,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747010082,0.12197824,1811.6,1811.4,0.8154]
["bitfinex","ETHUSD",1745747010304,5.51988648,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747010504,0.12164452,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747010711,5.51988648,1811.7,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747010911,0.12164452,1811.5,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747011115,5.51988648,1811.7,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747011408,0.12164452,1811.5,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747011589,5.51988648,1811.7,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747011788,0.12164452,1811.5,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747012116,5.51988648,1811.7,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747012405,0.12164452,1811.5,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747012916,5.51988648,1811.7,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747013120,0.12164452,1811.5,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747013525,5.51988648,1811.7,1811.4,1.57435098]
["bitfinex","ETHUSD",1745747013823,0.12164452,1811.5,1811.4,7.09494278]
["bitfinex","ETHUSD",1745747014032,0.51562734,1811.7,1811.4,7.09494278]
["bitfinex","ETHUSD",1745747014213,0.12164452,1811.5,1811.4,6.3359918]
["bitfinex","ETHUSD",1745747014390,11.03903434,1811.8,1811.4,0.8154]
["bitfinex","ETHUSD",1745747014594,0.12164452,1811.5,1811.4,0.8154]
["bitfinex","ETHUSD",1745747014809,11.03903434,1811.8,1811.4,0.8154]
["bitfinex","ETHUSD",1745747015319,5.64148816,1811.7,1811.4,0.8154]
["bitfinex","ETHUSD",1745747016421,0.12179869,1811.7,1811.4,6.33575619]
["bitfinex","ETHUSD",1745747016730,6.33237565,1811.9,1811.5,1.42906274]
["bitfinex","ETHUSD",1745747016896,6.33237565,1811.9,1811.6,4.578]
["bitfinex","ETHUSD",1745747017229,0.8131,1811.9,1811.6,4.578]
["bitfinex","ETHUSD",1745747017422,12.41980439,1812.4,1811.8,5.51914835]
["bitfinex","ETHUSD",1745747017586,0.8098,1812.4,1812.0,5.51875211]
["bitfinex","ETHUSD",1745747017783,0.8098,1812.4,1812.1,4.578]
["bitfinex","ETHUSD",1745747017985,0.51615775,1812.3,1812.1,4.578]
["bitfinex","ETHUSD",1745747018292,5.51738148,1812.5,1812.2,0.8294]
["bitfinex","ETHUSD",1745747019314,5.51717264,1812.6,1812.2,0.8294]
["bitfinex","ETHUSD",1745747019484,12.40664902,1812.8,1812.2,0.8294]
["bitfinex","ETHUSD",1745747019689,5.51756983,1812.4,1812.2,1.49099766]
["bitfinex","ETHUSD",1745747019925,5.51742487,1812.5,1812.2,1.49099766]
["bitfinex","ETHUSD",1745747021051,5.51785024,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747021560,5.51765608,1812.4,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747022060,5.51739707,1812.5,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747022558,5.51756435,1812.4,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747023065,5.51785024,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747024212,6.33865011,1812.4,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747024507,5.51755011,1812.4,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747024830,5.51785024,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747025252,5.51755011,1812.4,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747025626,0.12777794,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747025966,5.51785024,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747026260,5.64562818,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747026658,0.12777794,1812.3,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747027161,0.12777794,1812.3,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747027363,5.51743715,1812.5,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747027663,5.51762732,1812.4,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747028162,0.12777794,1812.3,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747028539,5.51742748,1812.5,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747029041,0.12817794,1812.4,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747029242,5.64575035,1812.4,1812.2,1.46479766]
["bitfinex","ETHUSD",1745747029564,5.64575035,1812.4,1812.2,0.66159766]
["bitfinex","ETHUSD",1745747029864,5.64575035,1812.4,1812.1,5.3518]
["bitfinex","ETHUSD",1745747030863,5.51801846,1812.3,1812.1,5.3518]
["bitfinex","ETHUSD",1745747031252,0.12737789,1812.2,1812.1,5.3518]
["bitfinex","ETHUSD",1745747032873,0.10865482,1812.2,1812.1,5.3518]
["bitfinex","ETHUSD",1745747033060,11.03552923,1812.4,1812.1,5.3518]
["bitfinex","ETHUSD",1745747033258,11.03552923,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747033462,0.1089882,1812.3,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747033974,0.10865482,1812.2,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747034351,5.51791521,1812.3,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747034551,0.10865482,1812.2,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747035979,5.51772655,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747036140,0.10865482,1812.2,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747036342,5.51801766,1812.3,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747036554,0.10865482,1812.2,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747036973,5.51771317,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747037176,0.10865482,1812.2,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747037377,5.51771317,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747037674,11.03552549,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747037880,5.51771317,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747038469,11.03555368,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747038782,5.51771317,1812.4,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747039081,5.51789805,1812.3,1812.1,5.96652871]
["bitfinex","ETHUSD",1745747039479,5.51789805,1812.3,1812.1,5.19272871]
["bitfinex","ETHUSD",1745747039688,5.51815472,1812.2,1812.1,4.578]
["bitfinex","ETHUSD",1745747041451,6.33255472,1812.2,1812.1,4.578]
["bitfinex","ETHUSD",1745747044391,12.42483544,1812.2,1812.1,4.578]
["bitfinex","ETHUSD",1745747049407,12.42483544,1812.2,1811.5,1.42906274]
["bitfinex","ETHUSD",1745747049408,5.51967765,1811.7,1811.5,0.8111]
["bitfinex","ETHUSD",1745747049607,5.51967765,1811.7,1811.6,4.611]
["bitfinex","ETHUSD",1745747049757,5.5194968,1811.8,1811.6,4.611]
["bitfinex","ETHUSD",1745747050563,5.51967765,1811.7,1811.6,4.611]
["bitfinex","ETHUSD",1745747051309,5.51955453,1811.8,1811.6,4.611]
["bitfinex","ETHUSD",1745747052510,5.51967765,1811.7,1811.6,4.611]
["bitfinex","ETHUSD",1745747052708,5.51967765,1811.7,1811.5,0.8111]
["bitfinex","ETHUSD",1745747052916,5.51998233,1811.6,1811.5,4.608]
["bitfinex","ETHUSD",1745747055327,6.29360884,1811.7,1811.5,4.608]
["bitfinex","ETHUSD",1745747055825,5.51990884,1811.7,1811.5,4.608]
["bitfinex","ETHUSD",1745747056383,5.51948822,1811.8,1811.5,0.7512]
["bitfinex","ETHUSD",1745747056817,6.29292845,1811.9,1811.5,1.54668712]
["bitfinex","ETHUSD",1745747057022,5.51938833,1811.8,1811.5,4.37009676]
["bitfinex","ETHUSD",1745747057523,5.51926491,1811.9,1811.5,4.37009676]
["bitfinex","ETHUSD",1745747058046,5.51939452,1811.8,1811.5,4.37009676]
["bitfinex","ETHUSD",1745747058224,5.51924837,1811.9,1811.5,4.37009676]
["bitfinex","ETHUSD",1745747059012,5.51924837,1811.9,1811.5,9.89026888]
["bitfinex","ETHUSD",1745747059211,5.51964901,1811.8,1811.5,3.57460964]
["bitfinex","ETHUSD",1745747061337,5.51983917,1811.7,1811.5,0.7512]
["bitfinex","ETHUSD",1745747066254,11.61111843,1812.0,1811.5,7.0668276]
["bitfinex","ETHUSD",1745747066549,11.61111843,1812.0,1811.6,6.30336849]
["bitfinex","ETHUSD",1745747067448,5.51917677,1811.9,1811.6,0.7835]
["bitfinex","ETHUSD",1745747068015,11.61123519,1812.0,1811.6,0.7835]
["bitfinex","ETHUSD",1745747068745,0.51645314,1811.9,1811.6,0.7835]
["bitfinex","ETHUSD",1745747068909,11.6112157,1812.0,1811.6,0.7835]
["bitfinex","ETHUSD",1745747069619,5.51906838,1811.9,1811.6,0.7835]
["bitfinex","ETHUSD",1745747069824,6.03557528,1811.9,1811.6,0.7835]
["bitfinex","ETHUSD",1745747070446,5.51906838,1811.9,1811.6,0.7835]
["bitfinex","ETHUSD",1745747070758,0.51651435,1811.8,1811.7,4.609]
["bitfinex","ETHUSD",1745747070933,6.09228072,1812.0,1811.7,4.609]
["bitfinex","ETHUSD",1745747071762,6.09228072,1812.0,1811.7,10.12854217]
["bitfinex","ETHUSD",1745747072768,6.09228072,1812.0,1811.7,4.609]
["bitfinex","ETHUSD",1745747073661,6.09228072,1812.0,1811.7,10.12847791]
["bitfinex","ETHUSD",1745747073826,6.09228072,1812.0,1811.7,11.85120721]
["bitfinex","ETHUSD",1745747074346,6.09228072,1812.0,1811.7,6.3317293]
["bitfinex","ETHUSD",1745747074553,6.09228072,1812.0,1811.7,4.609]
["bitfinex","ETHUSD",1745747075386,6.09228072,1812.0,1811.8,5.51936396]
["bitfinex","ETHUSD",1745747075539,6.09228072,1812.0,1811.8,6.29526396]
["bitfinex","ETHUSD",1745747075864,0.4114162,1812.9,1812.6,5.51680216]
["bitfinex","ETHUSD",1745747076031,0.4114162,1812.9,1812.7,5.3849]
["bitfinex","ETHUSD",1745747076227,0.4114162,1812.9,1812.7,10.90136608]
["bitfinex","ETHUSD",1745747076537,0.4114162,1812.9,1812.7,4.609]
["bitfinex","ETHUSD",1745747077174,0.4114162,1812.9,1812.7,10.12544376]
["bitfinex","ETHUSD",1745747077336,0.4114162,1812.9,1812.7,4.609]
["bitfinex","ETHUSD",1745747078170,0.4114162,1812.9,1812.7,10.12560727]
["bitfinex","ETHUSD",1745747078379,0.4114162,1812.9,1812.7,11.68984915]
["bitfinex","ETHUSD",1745747079352,0.4114162,1812.9,1812.7,6.17324188]
["bitfinex","ETHUSD",1745747080979,0.4114162,1812.9,1812.7,11.68984398]
["bitfinex","ETHUSD",1745747082182,0.4114162,1812.9,1812.7,6.17324188]
["bitfinex","ETHUSD",1745747083882,0.4114162,1812.9,1812.7,11.68986774]
["bitfinex","ETHUSD",1745747084081,0.4114162,1812.9,1812.7,6.17324188]
["bitfinex","ETHUSD",1745747085865,5.92744105,1812.9,1812.7,6.17324188]
["bitfinex","ETHUSD",1745747086183,0.4114162,1812.9,1812.7,4.609]
["bitfinex","ETHUSD",1745747087186,0.12697222,1812.8,1812.7,4.609]
["bitfinex","ETHUSD",1745747088851,5.51677755,1812.7,1812.3,0.7737]
["bitfinex","ETHUSD",1745747089187,0.12617237,1812.6,1812.4,10.16143174]
["bitfinex","ETHUSD",1745747089358,0.12617237,1812.6,1812.5,1.01614317]
["bitfinex","ETHUSD",1745747089562,6.29414696,1812.8,1812.5,1.01614317]
["bitfinex","ETHUSD",1745747089755,0.12657232,1812.7,1812.5,5.51710989]
["bitfinex","ETHUSD",1745747089960,0.41951664,1812.9,1812.6,7.08594234]
["bitfinex","ETHUSD",1745747090270,0.12697222,1812.8,1812.6,7.08594234]
["bitfinex","ETHUSD",1745747092916,6.09228072,1813.6,1812.8,0.7737]
["bitfinex","ETHUSD",1745747093064,6.09228072,1813.9,1813.4,1.56918712]
["bitfinex","ETHUSD",1745747093267,5.51372065,1813.7,1813.5,4.644]
["bitfinex","ETHUSD",1745747094084,11.60544175,1813.9,1813.5,4.644]
["bitfinex","ETHUSD",1745747094085,5.51340322,1813.8,1813.5,4.644]
["bitfinex","ETHUSD",1745747094607,6.09228072,1813.9,1813.5,4.644]
["bitfinex","ETHUSD",1745747094608,11.60543743,1813.9,1813.5,10.15817117]
["bitfinex","ETHUSD",1745747094815,11.60543743,1813.9,1813.5,4.644]
["bitfinex","ETHUSD",1745747094970,5.51330898,1813.8,1813.5,4.644]
["bitfinex","ETHUSD",1745747097171,13.39499844,1813.9,1813.5,4.644]
["bitfinex","ETHUSD",1745747097607,5.51330102,1813.8,1813.5,4.644]
["bitfinex","ETHUSD",1745747098404,5.51360937,1813.7,1813.5,4.644]
["bitfinex","ETHUSD",1745747099904,5.51376108,1813.7,1813.5,4.644]
["bitfinex","ETHUSD",1745747100106,0.55137611,1813.7,1813.2,1.56118712]
["bitfinex","ETHUSD",1745747100277,6.28034478,1813.7,1813.3,4.642]
["bitfinex","ETHUSD",1745747100629,0.7666,1813.7,1813.1,0.7657]
["bitfinex","ETHUSD",1745747100768,5.51466798,1813.4,1813.1,0.7657]
["bitfinex","ETHUSD",1745747101107,6.09228072,1813.6,1813.3,0.7657]
["bitfinex","ETHUSD",1745747101311,6.09228072,1813.6,1813.4,5.43748712]
["bitfinex","ETHUSD",1745747101808,6.09228072,1813.6,1813.4,10.95197176]
["bitfinex","ETHUSD",1745747102005,6.09228072,1813.6,1813.4,5.43748712]
["bitfinex","ETHUSD",1745747103146,6.09228072,1813.6,1813.4,4.642]
["bitfinex","ETHUSD",1745747105912,7.51730879,1813.6,1813.1,0.7686]
["bitfinex","ETHUSD",1745747106077,5.5143888,1813.5,1813.2,4.642]
["bitfinex","ETHUSD",1745747106408,12.21552261,1813.6,1813.2,10.15706929]
["bitfinex","ETHUSD",1745747107412,12.21552261,1813.6,1813.2,4.642]
["bitfinex","ETHUSD",1745747107950,3.7524,1813.5,1812.5,0.70282845]
["bitfinex","ETHUSD",1745747108128,0.7524,1813.0,1812.4,0.8296]
["bitfinex","ETHUSD",1745747108333,0.7524,1813.0,1812.4,7.14259678]
["bitfinex","ETHUSD",1745747108334,5.51622838,1812.9,1812.4,7.14259678]
["bitfinex","ETHUSD",1745747108795,5.51584167,1813.0,1812.6,0.8296]
["bitfinex","ETHUSD",1745747108994,0.79548712,1813.4,1812.6,0.8296]
["bitfinex","ETHUSD",1745747108995,6.26697583,1813.4,1812.8,6.31167107]
["bitfinex","ETHUSD",1745747109195,6.26697583,1813.4,1812.9,0.8296]
["bitfinex","ETHUSD",1745747109513,5.51487677,1813.3,1812.9,6.34538923]
["bitfinex","ETHUSD",1745747109715,5.51468224,1813.4,1813.0,0.79548712]
["bitfinex","ETHUSD",1745747110226,5.51511761,1813.2,1812.9,1.24143428]
["bitfinex","ETHUSD",1745747110422,5.51556036,1813.1,1812.9,0.8296]
["bitfinex","ETHUSD",1745747110600,5.51545625,1813.1,1812.9,0.8296]
["bitfinex","ETHUSD",1745747110797,5.51525748,1813.2,1812.9,1.43987671]
["bitfinex","ETHUSD",1745747111240,5.51486139,1813.3,1812.9,6.9558533]
["bitfinex","ETHUSD",1745747111434,0.7524,1813.5,1812.9,6.9558533]
["bitfinex","ETHUSD",1745747111734,11.02827898,1813.6,1813.1,6.34483028]
["bitfinex","ETHUSD",1745747111935,5.51422786,1813.5,1813.2,4.642]
["bitfinex","ETHUSD",1745747113148,5.51452637,1813.4,1813.2,4.642]
["bitfinex","ETHUSD",1745747114747,5.51480725,1813.3,1813.2,4.642]
["bitfinex","ETHUSD",1745747117051,5.51472257,1813.4,1813.2,4.642]
["bitfinex","ETHUSD",1745747117221,5.51472257,1813.4,1813.2,5.4716]
["bitfinex","ETHUSD",1745747118261,11.6066615,1813.5,1813.2,5.4716]
["bitfinex","ETHUSD",1745747118424,6.09228072,1813.5,1813.2,6.57029933]
["bitfinex","ETHUSD",1745747118960,6.09228072,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745747119469,6.09228072,1813.5,1813.3,6.34397981]
["bitfinex","ETHUSD",1745747119470,6.09228072,1813.5,1813.3,6.34400157]
["bitfinex","ETHUSD",1745747121463,6.09228072,1813.5,1813.3,0.8294]
["bitfinex","ETHUSD",1745747121960,6.09228072,1813.5,1813.3,6.34417621]
["bitfinex","ETHUSD",1745747122165,6.09228072,1813.5,1813.3,8.1041588]
["bitfinex","ETHUSD",1745747123666,6.30511454,1813.8,1813.3,13.61877318]
["bitfinex","ETHUSD",1745747123964,6.30511454,1813.8,1813.3,8.10399697]
["bitfinex","ETHUSD",1745747124348,6.30788595,1814.1,1813.3,8.10399697]
["bitfinex","ETHUSD",1745747124349,6.88776784,1814.1,1813.3,8.10399697]
["bitfinex","ETHUSD",1745747124555,5.51316619,1813.9,1813.4,5.51428091]
["bitfinex","ETHUSD",1745747124760,5.51340946,1813.8,1813.4,5.51428091]
["bitfinex","ETHUSD",1745747126870,5.51340946,1813.8,1813.3,8.10416013]
["bitfinex","ETHUSD",1745747127077,5.51340946,1813.8,1813.3,13.61874778]
["bitfinex","ETHUSD",1745747127231,5.51340946,1813.8,1813.4,1.36187478]
["bitfinex","ETHUSD",1745747127436,5.51340946,1813.8,1813.4,6.87633882]
["bitfinex","ETHUSD",1745747127933,5.51314828,1813.9,1813.5,0.7979]
["bitfinex","ETHUSD",1745747128155,5.51314828,1813.9,1813.5,6.31208287]
["bitfinex","ETHUSD",1745747128366,5.51314828,1813.9,1813.6,4.733]
["bitfinex","ETHUSD",1745747129772,11.02643496,1813.9,1813.6,4.733]
["bitfinex","ETHUSD",1745747129959,5.51347986,1813.8,1813.6,4.733]
["bitfinex","ETHUSD",1745747130567,12.41188275,1814.1,1813.6,4.733]
["bitfinex","ETHUSD",1745747130767,5.513591,1813.7,1813.6,4.733]
["bitfinex","ETHUSD",1745747130967,8.513591,1813.7,1813.6,4.733]
["bitfinex","ETHUSD",1745747131470,11.60576547,1813.8,1813.6,4.733]
["bitfinex","ETHUSD",1745747132052,11.55576547,1813.8,1813.6,4.733]
["bitfinex","ETHUSD",1745747132585,5.513591,1813.7,1813.6,4.733]
["bitfinex","ETHUSD",1745747132884,8.01112665,1813.7,1813.6,4.733]
["bitfinex","ETHUSD",1745747133774,5.51437548,1813.5,1813.3,4.733]
["bitfinex","ETHUSD",1745747136276,5.51450314,1813.4,1813.3,4.733]
["bitfinex","ETHUSD",1745747136774,5.51437548,1813.5,1813.0,4.733]
["bitfinex","ETHUSD",1745747136775,0.7654,1813.5,1813.0,4.733]
["bitfinex","ETHUSD",1745747136990,5.51467859,1813.4,1813.0,5.38485466]
["bitfinex","ETHUSD",1745747137196,11.55660711,1813.5,1813.1,0.7581]
["bitfinex","ETHUSD",1745747137487,17.07109982,1813.5,1813.1,0.7581]
["bitfinex","ETHUSD",1745747137692,5.51461544,1813.4,1813.1,0.7581]
["bitfinex","ETHUSD",1745747138050,11.55665566,1813.5,1813.1,0.7581]
["bitfinex","ETHUSD",1745747138493,5.51454885,1813.4,1813.1,0.7581]
["bitfinex","ETHUSD",1745747138693,5.51454885,1813.4,1813.1,1.92396339]
["bitfinex","ETHUSD",1745747138993,5.51485186,1813.3,1813.1,1.92396339]
["bitfinex","ETHUSD",1745747139293,5.51462504,1813.4,1813.2,0.7533]
["bitfinex","ETHUSD",1745747139495,5.51480725,1813.3,1813.2,0.7533]
["bitfinex","ETHUSD",1745747139794,5.51480725,1813.3,1813.0,4.733]
["bitfinex","ETHUSD",1745747139795,5.51480725,1813.3,1813.1,0.7533]
["bitfinex","ETHUSD",1745747140791,5.51468141,1813.4,1813.1,1.30193]
["bitfinex","ETHUSD",1745747145104,11.55662907,1813.5,1813.1,6.81732277]
["bitfinex","ETHUSD",1745747145304,6.04228072,1813.5,1813.2,0.8221]
["bitfinex","ETHUSD",1745747145466,6.04228072,1813.5,1813.2,6.33707301]
["bitfinex","ETHUSD",1745747145806,11.55651083,1813.5,1813.3,0.6337073]
["bitfinex","ETHUSD",1745747146002,11.55651083,1813.5,1813.2,0.8221]
["bitfinex","ETHUSD",1745747146899,6.04228072,1813.5,1813.2,0.8221]
["bitfinex","ETHUSD",1745747147112,5.51437977,1813.5,1813.2,0.8221]
["bitfinex","ETHUSD",1745747147870,11.02884514,1813.5,1813.2,0.8221]
["bitfinex","ETHUSD",1745747148071,5.51437977,1813.5,1813.2,0.8221]
["bitfinex","ETHUSD",1745747148282,5.51454741,1813.4,1813.0,5.5426]
["bitfinex","ETHUSD",1745747148486,5.51454741,1813.4,1813.1,0.55426]
["bitfinex","ETHUSD",1745747149207,5.46454741,1813.4,1813.1,0.55426]
["bitfinex","ETHUSD",1745747150604,11.02882063,1813.5,1813.1,0.55426]
["bitfinex","ETHUSD",1745747150812,5.51500607,1813.3,1813.0,5.5426]
["bitfinex","ETHUSD",1745747150996,0.8091,1813.4,1813.0,5.5426]
["bitfinex","ETHUSD",1745747151399,5.51524903,1813.2,1813.0,5.5426]
["bitfinex","ETHUSD",1745747152007,5.51498558,1813.3,1813.0,5.5426]
["bitfinex","ETHUSD",1745747153010,6.04228072,1813.3,1813.0,5.5426]
["bitfinex","ETHUSD",1745747153186,6.04228072,1813.3,1813.0,12.26684836]
["bitfinex","ETHUSD",1745747153711,11.55708826,1813.3,1813.0,6.75118409]
["bitfinex","ETHUSD",1745747153921,6.04228072,1813.3,1813.0,6.75118409]
["bitfinex","ETHUSD",1745747154223,6.04228072,1813.3,1813.0,12.26682147]
["bitfinex","ETHUSD",1745747155119,6.04228072,1813.3,1813.0,13.06216423]
["bitfinex","ETHUSD",1745747155275,6.04228072,1813.3,1813.1,7.63117753]
["bitfinex","ETHUSD",1745747157489,6.04228072,1813.3,1813.1,2.11581642]
["bitfinex","ETHUSD",1745747157692,11.55710233,1813.3,1813.1,2.11581642]
["bitfinex","ETHUSD",1745747157909,11.55710233,1813.3,1813.0,4.733]
["bitfinex","ETHUSD",1745747158677,5.51482161,1813.3,1813.0,4.733]
["bitfinex","ETHUSD",1745747160317,11.03067444,1813.2,1813.0,4.733]
["bitfinex","ETHUSD",1745747160510,11.030654,1813.2,1813.0,4.733]
["bitfinex","ETHUSD",1745747160722,5.51528269,1813.2,1813.0,4.733]
["bitfinex","ETHUSD",1745747161213,5.51522245,1813.2,1813.0,4.733]
["bitfinex","ETHUSD",1745747161586,5.5149647,1813.3,1813.0,4.733]
["bitfinex","ETHUSD",1745747164713,11.55724542,1813.3,1813.0,4.733]
["bitfinex","ETHUSD",1745747165118,5.51520146,1813.2,1813.0,4.733]
["bitfinex","ETHUSD",1745747165325,5.51541558,1813.1,1813.0,4.733]
["bitfinex","ETHUSD",1745747166016,5.51512105,1813.2,1812.9,4.717]
["bitfinex","ETHUSD",1745747166192,11.55723496,1813.3,1813.0,0.4717]
["bitfinex","ETHUSD",1745747167523,11.55723496,1813.3,1813.0,1.2813]
["bitfinex","ETHUSD",1745747167724,6.04228072,1813.3,1813.0,1.2813]
["bitfinex","ETHUSD",1745747167921,11.55711725,1813.3,1813.0,1.2813]
["bitfinex","ETHUSD",1745747168125,6.04228072,1813.3,1813.0,1.2813]
["bitfinex","ETHUSD",1745747168794,6.04228072,1813.3,1813.0,6.79689824]
["bitfinex","ETHUSD",1745747168994,6.04228072,1813.3,1813.1,0.67968982]
["bitfinex","ETHUSD",1745747169398,5.51434042,1813.5,1813.1,0.67968982]
["bitfinex","ETHUSD",1745747169399,6.04228072,1813.5,1813.3,5.51465138]
["bitfinex","ETHUSD",1745747169699,17.88600763,1813.8,1813.3,5.51465138]
["bitfinex","ETHUSD",1745747170014,5.51371314,1813.7,1813.4,4.717]
["bitfinex","ETHUSD",1745747172331,5.51375406,1813.7,1813.4,4.717]
["bitfinex","ETHUSD",1745747173730,5.51373139,1813.7,1813.4,4.717]
["bitfinex","ETHUSD",1745747173926,6.85898072,1813.8,1813.4,4.717]
["bitfinex","ETHUSD",1745747174113,5.513591,1813.7,1813.4,4.717]
["bitfinex","ETHUSD",1745747174319,5.51419906,1813.5,1813.4,4.717]
["bitfinex","ETHUSD",1745747174531,5.51394467,1813.6,1813.4,4.717]
["bitfinex","ETHUSD",1745747174906,5.51419906,1813.5,1813.4,4.717]
["bitfinex","ETHUSD",1745747178643,5.51406444,1813.6,1813.4,4.717]
["bitfinex","ETHUSD",1745747178938,6.32276444,1813.6,1813.4,4.717]
["bitfinex","ETHUSD",1745747179241,12.36504516,1813.6,1813.4,4.717]
["bitfinex","ETHUSD",1745747180242,5.51419906,1813.5,1813.4,4.717]
["bitfinex","ETHUSD",1745747181541,0.8087,1813.4,1812.9,0.7913]
["bitfinex","ETHUSD",1745747181744,5.51536624,1813.2,1813.1,4.712]
["bitfinex","ETHUSD",1745747181946,5.51536624,1813.2,1812.9,0.7913]
["bitfinex","ETHUSD",1745747183927,5.5157198,1813.0,1812.8,4.712]
["bitfinex","ETHUSD",1745747185245,6.33499675,1813.1,1812.8,4.712]
["bitfinex","ETHUSD",1745747186425,11.55753249,1813.2,1812.9,0.8294]
["bitfinex","ETHUSD",1745747186638,6.04228072,1813.2,1812.9,0.8294]
["bitfinex","ETHUSD",1745747187423,11.55740482,1813.2,1812.9,0.8294]
["bitfinex","ETHUSD",1745747187627,5.51545872,1813.1,1812.8,6.61328678]
["bitfinex","ETHUSD",1745747187819,5.51545872,1813.1,1812.8,6.28518712]
["bitfinex","ETHUSD",1745747189849,6.34615872,1813.1,1812.8,4.712]
["bitfinex","ETHUSD",1745747190062,5.51577254,1813.0,1812.8,4.712]
["bitfinex","ETHUSD",1745747190217,11.55805326,1813.0,1812.8,4.712]
["bitfinex","ETHUSD",1745747190553,5.51602404,1812.9,1812.8,4.712]
["bitfinex","ETHUSD",1745747190719,5.51651996,1812.8,1812.4,20.3267]
["bitfinex","ETHUSD",1745747190920,11.55880068,1812.8,1812.5,4.713]
["bitfinex","ETHUSD",1745747191614,6.04228072,1812.8,1812.5,4.713]
["bitfinex","ETHUSD",1745747193457,6.04228072,1812.8,1812.5,10.23020174]
["bitfinex","ETHUSD",1745747193750,6.04228072,1812.8,1812.5,14.6752295]
["bitfinex","ETHUSD",1745747193949,6.04228072,1812.8,1812.5,14.67505653]
["bitfinex","ETHUSD",1745747195668,11.55870723,1812.8,1812.5,8.36254064]
["bitfinex","ETHUSD",1745747195962,5.51690029,1812.7,1812.5,4.713]
["bitfinex","ETHUSD",1745747197374,12.38950437,1812.8,1812.5,4.713]
["bitfinex","ETHUSD",1745747197727,17.90610208,1812.8,1812.5,4.713]
["bitfinex","ETHUSD",1745747198369,11.55910713,1812.7,1812.5,4.713]
["bitfinex","ETHUSD",1745747198537,5.51693699,1812.6,1812.5,4.713]
["bitfinex","ETHUSD",1745747198728,6.28403699,1812.6,1812.5,4.713]
["bitfinex","ETHUSD",1745747200464,12.32631771,1812.6,1812.5,4.713]
["bitfinex","ETHUSD",1745747200663,14.11063212,1812.6,1812.5,4.713]
["bitfinex","ETHUSD",1745747200870,5.51724137,1812.5,1812.2,5.4796]
["bitfinex","ETHUSD",1745747201066,5.51724137,1812.5,1812.2,4.714]
["bitfinex","ETHUSD",1745747201242,5.51766512,1812.4,1812.2,4.714]
["bitfinex","ETHUSD",1745747202166,5.51785024,1812.3,1812.2,4.714]
["bitfinex","ETHUSD",1745747202356,11.56000467,1812.4,1812.2,4.714]
["bitfinex","ETHUSD",1745747204856,11.55996551,1812.4,1812.2,4.714]
["bitfinex","ETHUSD",1745747205227,17.07777533,1812.4,1812.2,4.714]
["bitfinex","ETHUSD",1745747205933,5.51785024,1812.3,1812.2,4.714]
["bitfinex","ETHUSD",1745747211068,5.51785024,1812.3,1812.0,0.7656]
["bitfinex","ETHUSD",1745747211250,5.51785024,1812.3,1812.0,6.14533794]
["bitfinex","ETHUSD",1745747211570,11.56013096,1812.3,1812.0,6.14533794]
["bitfinex","ETHUSD",1745747214271,6.04228072,1812.3,1812.0,6.14533794]
["bitfinex","ETHUSD",1745747214472,6.04228072,1812.3,1812.0,6.17522506]
["bitfinex","ETHUSD",1745747214671,6.04228072,1812.3,1812.1,6.33707798]
["bitfinex","ETHUSD",1745747214837,6.04228072,1812.3,1812.2,0.6337078]
["bitfinex","ETHUSD",1745747217244,11.55938431,1812.6,1812.3,0.8189]
["bitfinex","ETHUSD",1745747225175,11.55944748,1812.6,1812.3,0.8189]
["bitfinex","ETHUSD",1745747225944,5.51734164,1812.5,1812.3,5.5289]
["bitfinex","ETHUSD",1745747230087,5.51754579,1812.4,1812.3,5.5289]
["bitfinex","ETHUSD",1745747230389,5.51742573,1812.5,1812.3,5.5289]
["bitfinex","ETHUSD",1745747232788,5.51742573,1812.5,1812.3,6.14516078]
["bitfinex","ETHUSD",1745747233085,11.03491441,1812.5,1812.3,6.14516078]
["bitfinex","ETHUSD",1745747233387,5.51742573,1812.5,1812.3,6.14516078]
["bitfinex","ETHUSD",1745747235196,5.51742573,1812.5,1812.3,5.32626078]
["bitfinex","ETHUSD",1745747239890,11.03496615,1812.5,1812.3,5.32626078]
["bitfinex","ETHUSD",1745747240793,5.51742573,1812.5,1812.3,4.71]
["bitfinex","ETHUSD",1745747241304,11.55938423,1812.6,1812.3,4.71]
["bitfinex","ETHUSD",1745747241305,6.04228072,1812.6,1812.4,0.8001]
["bitfinex","ETHUSD",1745747241488,6.04228072,1812.6,1812.5,2.30721611]
["bitfinex","ETHUSD",1745747245197,6.04228072,1812.6,1812.5,2.72106829]
["bitfinex","ETHUSD",1745747245499,6.04228072,1812.6,1812.3,7.01721611]
["bitfinex","ETHUSD",1745747245707,6.04228072,1812.6,1812.3,12.3447249]
["bitfinex","ETHUSD",1745747246623,6.04228072,1812.6,1812.3,4.71]
["bitfinex","ETHUSD",1745747246624,0.7865,1812.5,1812.3,4.71]
["bitfinex","ETHUSD",1745747246782,5.51754579,1812.4,1812.3,4.71]
["bitfinex","ETHUSD",1745747247406,5.51825436,1812.2,1812.0,4.66]
["bitfinex","ETHUSD",1745747248110,6.30454632,1812.3,1812.0,4.66]
["bitfinex","ETHUSD",1745747248606,5.51819654,1812.2,1812.0,4.66]
["bitfinex","ETHUSD",1745747248775,5.51830937,1812.2,1812.0,4.66]
["bitfinex","ETHUSD",1745747252612,11.56059009,1812.2,1812.0,4.66]
["bitfinex","ETHUSD",1745747254218,11.56059009,1812.2,1811.9,4.661]
["bitfinex","ETHUSD",1745747258335,5.51846364,1812.1,1811.9,4.661]
["bitfinex","ETHUSD",1745747258544,11.56074436,1812.1,1811.9,4.661]
["bitfinex","ETHUSD",1745747260231,6.04228072,1812.1,1811.9,4.661]
["bitfinex","ETHUSD",1745747261406,12.38227153,1812.1,1811.9,4.661]
["bitfinex","ETHUSD",1745747264947,11.56104451,1812.0,1811.9,4.661]
["bitfinex","ETHUSD",1745747266447,6.04228072,1812.0,1811.9,4.661]
["bitfinex","ETHUSD",1745747273822,11.56104451,1812.0,1811.9,4.661]
["bitfinex","ETHUSD",1745747275440,11.56104451,1812.0,1811.6,11.36045979]
["bitfinex","ETHUSD",1745747276151,6.04228072,1811.9,1811.6,11.36045979]
["bitfinex","ETHUSD",1745747276457,11.56135728,1811.9,1811.6,6.97658821]
["bitfinex","ETHUSD",1745747276755,6.04228072,1811.9,1811.6,5.84054223]
["bitfinex","ETHUSD",1745747276918,11.56150593,1811.9,1811.6,5.84054223]
["bitfinex","ETHUSD",1745747278555,11.56150593,1811.9,1811.6,5.4217]
["bitfinex","ETHUSD",1745747280567,11.56150593,1811.9,1811.6,5.83675902]
["bitfinex","ETHUSD",1745747281254,11.56150593,1811.9,1811.6,4.635]
["bitfinex","ETHUSD",1745747281459,5.51960505,1811.8,1811.6,4.635]
["bitfinex","ETHUSD",1745747281838,13.12197646,1811.9,1811.6,4.635]
["bitfinex","ETHUSD",1745747282572,6.04228072,1811.9,1811.7,0.7729]
["bitfinex","ETHUSD",1745747285146,6.04228072,1811.9,1811.8,6.31092275]
["bitfinex","ETHUSD",1745747288590,6.04228072,1811.9,1811.8,7.11292275]
["bitfinex","ETHUSD",1745747288777,6.04228072,1811.9,1811.8,11.74792275]
["bitfinex","ETHUSD",1745747289889,6.04228072,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745747290303,6.04228072,1812.2,1812.1,7.58352628]
["bitfinex","ETHUSD",1745747292391,6.04228072,1812.2,1812.1,7.99381381]
["bitfinex","ETHUSD",1745747293695,6.04228072,1812.5,1812.2,5.51788569]
["bitfinex","ETHUSD",1745747293891,6.04228072,1812.5,1812.2,10.15288569]
["bitfinex","ETHUSD",1745747294220,6.04228072,1812.5,1812.4,6.31954579]
["bitfinex","ETHUSD",1745747294494,6.04228072,1812.5,1812.4,10.65396043]
["bitfinex","ETHUSD",1745747295705,6.04228072,1812.5,1812.4,11.44488935]
["bitfinex","ETHUSD",1745747299610,6.04228072,1812.8,1812.5,5.51694754]
["bitfinex","ETHUSD",1745747299814,6.04228072,1812.8,1812.6,4.623]
["bitfinex","ETHUSD",1745747299998,6.04228072,1812.8,1812.6,10.1399068]
["bitfinex","ETHUSD",1745747300335,6.04228072,1812.8,1812.6,4.623]
["bitfinex","ETHUSD",1745747302816,6.04228072,1812.8,1812.7,0.8264]
["bitfinex","ETHUSD",1745747303025,6.04228072,1812.8,1812.7,6.34303264]
["bitfinex","ETHUSD",1745747304739,6.04228072,1812.8,1812.7,6.75583491]
["bitfinex","ETHUSD",1745747306239,6.04228072,1813.1,1812.8,5.51621581]
["bitfinex","ETHUSD",1745747306418,6.04228072,1813.1,1812.8,5.51614359]
["bitfinex","ETHUSD",1745747306605,6.04228072,1813.1,1812.9,6.33715786]
["bitfinex","ETHUSD",1745747306805,6.04228072,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745747307915,6.04228072,1813.3,1813.0,11.82218902]
["bitfinex","ETHUSD",1745747308147,6.04228072,1813.3,1813.0,6.30650471]
["bitfinex","ETHUSD",1745747308302,6.04228072,1813.3,1813.1,5.51527286]
["bitfinex","ETHUSD",1745747308600,6.04228072,1813.3,1813.2,4.622]
["bitfinex","ETHUSD",1745747311423,6.04228072,1813.3,1813.2,5.02900431]
["bitfinex","ETHUSD",1745747318325,6.04228072,1813.3,1813.2,6.88412969]
["bitfinex","ETHUSD",1745747320440,6.04228072,1813.3,1813.2,5.82970431]
["bitfinex","ETHUSD",1745747321268,6.04228072,1813.3,1813.2,5.02900431]
["bitfinex","ETHUSD",1745747325229,11.55708797,1813.3,1813.2,4.622]
["bitfinex","ETHUSD",1745747325432,6.04228072,1813.3,1813.2,4.622]
["bitfinex","ETHUSD",1745747328033,6.04228072,1813.3,1813.0,11.03128005]
["bitfinex","ETHUSD",1745747328234,11.55720345,1813.3,1812.9,10.13688816]
["bitfinex","ETHUSD",1745747328552,6.04228072,1813.3,1813.0,5.51570268]
["bitfinex","ETHUSD",1745747331170,6.04228072,1813.3,1813.1,4.609]
["bitfinex","ETHUSD",1745747331773,6.04228072,1813.3,1813.1,6.11457843]
["bitfinex","ETHUSD",1745747338390,11.55712416,1813.3,1813.1,6.11457843]
["bitfinex","ETHUSD",1745747338984,11.55712416,1813.3,1813.1,4.609]
["bitfinex","ETHUSD",1745747339695,6.04228072,1813.3,1813.1,4.609]
["bitfinex","ETHUSD",1745747339999,6.3046114,1813.2,1813.1,4.609]
["bitfinex","ETHUSD",1745747340297,8.60757592,1813.2,1813.1,4.609]
["bitfinex","ETHUSD",1745747340515,0.7895,1812.8,1812.5,21.157]
["bitfinex","ETHUSD",1745747340808,11.55909201,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1745747341018,6.04228072,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1745747341163,6.04228072,1812.7,1812.5,5.0699]
["bitfinex","ETHUSD",1745747341365,6.04228072,1812.7,1812.5,12.0926451]
["bitfinex","ETHUSD",1745747341664,6.04228072,1812.7,1812.5,10.58706667]
["bitfinex","ETHUSD",1745747342689,6.04228072,1812.7,1812.5,5.0699]
["bitfinex","ETHUSD",1745747343502,6.04228072,1812.7,1812.5,10.58712514]
["bitfinex","ETHUSD",1745747344415,6.04228072,1812.7,1812.5,5.0699]
["bitfinex","ETHUSD",1745747345725,6.04228072,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1745747346316,6.83178072,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1745747346617,12.34852877,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1745747347145,11.55921771,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1745747347434,6.04228072,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1745747350021,11.55921771,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1745747350202,6.04228072,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1745747355418,12.35601771,1812.6,1812.5,4.609]
["bitfinex","ETHUSD",1745747356107,5.51785024,1812.3,1812.2,4.61]
["bitfinex","ETHUSD",1745747356307,11.56013096,1812.3,1812.2,4.61]
["bitfinex","ETHUSD",1745747356512,12.35693096,1812.3,1812.2,4.61]
["bitfinex","ETHUSD",1745747357239,6.04228072,1812.3,1812.2,4.61]
["bitfinex","ETHUSD",1745747358532,6.04228072,1812.3,1812.2,10.90145472]
["bitfinex","ETHUSD",1745747358732,6.04228072,1812.5,1812.3,5.51782173]
["bitfinex","ETHUSD",1745747359111,6.04228072,1812.5,1812.3,11.03543051]
["bitfinex","ETHUSD",1745747359313,6.04228072,1812.5,1812.4,7.08176788]
["bitfinex","ETHUSD",1745747360110,6.04228072,1812.5,1812.2,13.33420421]
["bitfinex","ETHUSD",1745747360350,6.04228072,1812.5,1812.2,13.33413698]
["bitfinex","ETHUSD",1745747360557,6.04228072,1812.5,1812.3,6.85112291]
["bitfinex","ETHUSD",1745747361554,6.04228072,1812.5,1812.3,1.3334137]
["bitfinex","ETHUSD",1745747363232,6.04228072,1812.5,1812.3,6.85126179]
["bitfinex","ETHUSD",1745747363517,6.04228072,1812.5,1812.3,1.3334137]
["bitfinex","ETHUSD",1745747363722,6.04228072,1812.5,1812.3,6.85123804]
["bitfinex","ETHUSD",1745747363927,6.04228072,1812.5,1812.4,0.6851238]
["bitfinex","ETHUSD",1745747364516,6.04228072,1812.5,1812.4,6.20266959]
["bitfinex","ETHUSD",1745747364752,6.04228072,1812.5,1812.4,0.6851238]
["bitfinex","ETHUSD",1745747365554,6.04228072,1812.5,1812.3,6.85107098]
["bitfinex","ETHUSD",1745747365740,6.04228072,1812.5,1812.3,1.3334137]
["bitfinex","ETHUSD",1745747365916,6.04228072,1812.5,1812.2,11.69229556]
["bitfinex","ETHUSD",1745747366663,11.55957496,1812.5,1812.2,4.61]
["bitfinex","ETHUSD",1745747366838,6.04228072,1812.5,1812.2,10.12813019]
["bitfinex","ETHUSD",1745747368242,6.04228072,1812.5,1812.3,0.7598]
["bitfinex","ETHUSD",1745747368443,6.04228072,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745747369184,6.04228072,1812.5,1812.4,5.9273079]
["bitfinex","ETHUSD",1745747370892,6.04228072,1812.5,1812.4,0.40976211]
["bitfinex","ETHUSD",1745747371099,6.04228072,1812.5,1812.3,7.44532469]
["bitfinex","ETHUSD",1745747373405,6.04228072,1812.5,1812.4,4.605]
["bitfinex","ETHUSD",1745747374102,6.04228072,1812.5,1812.4,5.01629339]
["bitfinex","ETHUSD",1745747374329,5.51785024,1812.3,1812.1,4.605]
["bitfinex","ETHUSD",1745747374474,0.7723,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747376319,6.81458072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747377113,12.33273544,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747377320,7.33083292,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747377527,6.55853292,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747377722,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747381924,6.04228072,1812.2,1812.1,5.0655]
["bitfinex","ETHUSD",1745747382623,6.04228072,1812.2,1812.1,10.58395924]
["bitfinex","ETHUSD",1745747382788,6.04228072,1812.2,1812.1,5.0655]
["bitfinex","ETHUSD",1745747383190,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747389897,6.82028072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747392926,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747398834,11.56043544,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747399024,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747399220,11.56043544,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747399437,14.06127472,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747399734,14.57747108,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747401405,6.55847708,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747401737,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747403807,6.55926041,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747411532,12.87181513,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747414967,6.55926041,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747416565,6.55926041,1812.2,1812.1,10.91438133]
["bitfinex","ETHUSD",1745747416765,6.55926041,1812.2,1812.1,12.63988685]
["bitfinex","ETHUSD",1745747417360,6.04228072,1812.2,1812.1,7.12142761]
["bitfinex","ETHUSD",1745747417935,6.04228072,1812.2,1812.1,5.39592209]
["bitfinex","ETHUSD",1745747418696,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747421384,6.04228072,1812.2,1812.1,5.4271]
["bitfinex","ETHUSD",1745747421743,6.04228072,1812.2,1812.1,10.94555924]
["bitfinex","ETHUSD",1745747421948,6.04228072,1812.2,1812.1,11.73648133]
["bitfinex","ETHUSD",1745747422148,6.04228072,1812.2,1812.1,13.46198325]
["bitfinex","ETHUSD",1745747427003,6.04228072,1812.2,1812.1,11.73648133]
["bitfinex","ETHUSD",1745747427159,6.04228072,1812.2,1812.1,5.4271]
["bitfinex","ETHUSD",1745747427602,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747428093,11.56043544,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747428553,12.07711326,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747428759,6.55895854,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747428987,6.04228072,1812.2,1812.1,5.8395]
["bitfinex","ETHUSD",1745747429187,6.04228072,1812.2,1812.1,11.35795924]
["bitfinex","ETHUSD",1745747429789,6.04228072,1812.2,1812.1,5.8395]
["bitfinex","ETHUSD",1745747430018,6.04228072,1812.2,1812.1,11.35795924]
["bitfinex","ETHUSD",1745747430398,6.04228072,1812.2,1812.1,5.8395]
["bitfinex","ETHUSD",1745747430605,6.04228072,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747431502,6.26335699,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747432804,12.56841171,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747433721,13.08508713,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747434205,12.56841171,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747434508,13.08508724,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747436578,14.39359596,1812.2,1812.1,4.605]
["bitfinex","ETHUSD",1745747442111,8.87544124,1812.2,1811.8,4.591]
["bitfinex","ETHUSD",1745747442289,11.56090251,1812.1,1811.8,4.591]
["bitfinex","ETHUSD",1745747442492,0.21917978,1812.0,1811.8,4.591]
["bitfinex","ETHUSD",1745747443216,0.21917978,1812.0,1811.8,5.3524]
["bitfinex","ETHUSD",1745747443515,0.21917978,1812.0,1811.8,6.43959595]
["bitfinex","ETHUSD",1745747445528,0.21917978,1812.0,1811.8,12.74986749]
["bitfinex","ETHUSD",1745747446023,0.21917978,1812.0,1811.8,7.23051804]
["bitfinex","ETHUSD",1745747446230,0.21917978,1812.0,1811.8,4.591]
["bitfinex","ETHUSD",1745747446231,6.04228072,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747446607,6.26113487,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747451011,6.26113487,1811.9,1811.8,10.11037299]
["bitfinex","ETHUSD",1745747451511,6.26113487,1811.9,1811.8,11.70849508]
["bitfinex","ETHUSD",1745747451734,6.04228072,1811.9,1811.8,15.42475444]
["bitfinex","ETHUSD",1745747451942,6.04228072,1811.9,1811.8,17.56027845]
["bitfinex","ETHUSD",1745747452151,6.04228072,1812.3,1812.0,5.51868886]
["bitfinex","ETHUSD",1745747453809,6.04228072,1812.3,1812.0,6.30999195]
["bitfinex","ETHUSD",1745747457513,5.51829846,1812.2,1811.8,16.03707765]
["bitfinex","ETHUSD",1745747457934,6.04228072,1812.1,1811.8,16.03707765]
["bitfinex","ETHUSD",1745747459217,6.04228072,1812.1,1811.8,10.5178271]
["bitfinex","ETHUSD",1745747459426,6.04228072,1812.1,1811.8,4.591]
["bitfinex","ETHUSD",1745747459631,5.51906838,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747459833,11.5613491,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747460449,12.07773923,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747460642,6.55867085,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747460845,6.77484325,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747462537,12.29391163,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747469372,6.77484325,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747473073,6.25845312,1811.9,1811.8,11.12143876]
["bitfinex","ETHUSD",1745747473273,6.25845312,1811.9,1811.8,10.11037299]
["bitfinex","ETHUSD",1745747475780,6.25845312,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747479867,6.25845312,1811.9,1811.8,6.09867942]
["bitfinex","ETHUSD",1745747482766,11.7775215,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747482966,6.25845312,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747484063,11.7775215,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747484466,13.58928226,1811.9,1811.8,4.591]
["bitfinex","ETHUSD",1745747484823,5.52015963,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747485105,6.25719137,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747486314,11.7771737,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747487200,6.25719137,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747490603,11.7771737,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747490816,6.25719137,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747493012,11.7771737,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747493377,12.29340292,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747495775,6.77342059,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747495975,12.29340292,1811.6,1811.5,4.597]
["bitfinex","ETHUSD",1745747497511,5.52078923,1811.4,1811.2,4.592]
["bitfinex","ETHUSD",1745747497897,5.73481011,1811.3,1811.2,4.592]
["bitfinex","ETHUSD",1745747498611,0.21391352,1811.3,1811.2,4.592]
["bitfinex","ETHUSD",1745747498810,5.52150626,1811.1,1811.0,4.592]
["bitfinex","ETHUSD",1745747499115,6.20477184,1811.1,1811.0,4.592]
["bitfinex","ETHUSD",1745747499775,6.20477184,1811.1,1811.0,11.34061115]
["bitfinex","ETHUSD",1745747499976,0.21249112,1811.1,1811.0,11.34061115]
["bitfinex","ETHUSD",1745747500378,5.99228072,1811.3,1811.2,6.28880141]
["bitfinex","ETHUSD",1745747500574,5.99228072,1811.3,1811.2,7.08075416]
["bitfinex","ETHUSD",1745747503014,5.99228072,1811.3,1811.2,1.55955275]
["bitfinex","ETHUSD",1745747503219,5.99228072,1811.3,1811.2,7.78884042]
["bitfinex","ETHUSD",1745747505617,6.20522258,1811.3,1811.2,7.78884042]
["bitfinex","ETHUSD",1745747509017,5.99228072,1811.3,1811.2,7.78884042]
["bitfinex","ETHUSD",1745747509398,6.20472998,1811.3,1811.2,7.78884042]
["bitfinex","ETHUSD",1745747509909,0.21244926,1811.3,1811.2,10.78884042]
["bitfinex","ETHUSD",1745747510286,5.99228072,1811.8,1811.6,6.32851093]
["bitfinex","ETHUSD",1745747510494,0.21407879,1811.7,1811.6,10.92051093]
["bitfinex","ETHUSD",1745747511526,0.21407879,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747512532,0.21407879,1811.7,1811.6,5.008478]
["bitfinex","ETHUSD",1745747513638,6.20635951,1811.7,1811.6,5.008478]
["bitfinex","ETHUSD",1745747513935,5.99228072,1811.7,1811.6,5.008478]
["bitfinex","ETHUSD",1745747514099,6.20763697,1811.7,1811.6,6.22139133]
["bitfinex","ETHUSD",1745747516037,6.20763697,1811.7,1811.6,11.74137366]
["bitfinex","ETHUSD",1745747518443,6.20763697,1811.7,1811.6,6.22139133]
["bitfinex","ETHUSD",1745747518609,6.20763697,1811.7,1811.6,5.008478]
["bitfinex","ETHUSD",1745747519539,6.20763697,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747520515,6.20763697,1811.7,1811.6,5.00410291]
["bitfinex","ETHUSD",1745747521114,6.20763697,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747521927,11.72731462,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747522123,13.53277618,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747522325,11.72731462,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747522662,6.20763697,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747523153,11.72731462,1811.7,1811.6,4.592]
["bitfinex","ETHUSD",1745747524753,5.52087595,1811.4,1811.2,4.598]
["bitfinex","ETHUSD",1745747524951,12.31677731,1811.3,1811.2,4.598]
["bitfinex","ETHUSD",1745747525115,12.51287697,1811.3,1811.2,4.598]
["bitfinex","ETHUSD",1745747525851,0.7694,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747526058,0.19240715,1811.1,1810.9,4.598]
["bitfinex","ETHUSD",1745747526377,6.29083638,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747526575,0.19208104,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747526745,5.99228072,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747527050,6.18436176,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747536238,6.18436176,1811.0,1810.9,7.42464066]
["bitfinex","ETHUSD",1745747536638,6.18436176,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747537543,6.18436176,1811.0,1810.9,10.12011607]
["bitfinex","ETHUSD",1745747537740,6.18436176,1811.0,1810.9,10.91321607]
["bitfinex","ETHUSD",1745747538686,5.99228072,1811.0,1810.9,10.91321607]
["bitfinex","ETHUSD",1745747538974,6.18241323,1811.0,1810.9,10.91321607]
["bitfinex","ETHUSD",1745747539183,6.18241323,1811.0,1810.9,14.2920517]
["bitfinex","ETHUSD",1745747543073,0.19013251,1811.0,1810.9,14.2920517]
["bitfinex","ETHUSD",1745747543278,11.5131892,1811.3,1810.9,14.2920517]
["bitfinex","ETHUSD",1745747543444,0.19135148,1811.2,1810.9,14.2920517]
["bitfinex","ETHUSD",1745747543777,0.19135148,1811.2,1811.0,5.52178375]
["bitfinex","ETHUSD",1745747543976,0.19135148,1811.2,1811.0,7.5031673]
["bitfinex","ETHUSD",1745747544365,0.19135148,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745747546781,0.19135148,1811.2,1811.0,8.29512063]
["bitfinex","ETHUSD",1745747546985,0.19135148,1811.2,1811.0,8.2949416]
["bitfinex","ETHUSD",1745747547354,0.19135148,1811.2,1811.0,8.29491673]
["bitfinex","ETHUSD",1745747548183,0.19135148,1811.2,1811.0,2.7733363]
["bitfinex","ETHUSD",1745747548356,0.19135148,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745747548962,0.19135148,1811.2,1811.0,12.59626396]
["bitfinex","ETHUSD",1745747549162,0.19135148,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745747550389,0.19135148,1811.2,1811.0,7.07472139]
["bitfinex","ETHUSD",1745747551792,0.19135148,1811.2,1811.0,6.31362139]
["bitfinex","ETHUSD",1745747553555,0.19135148,1811.2,1811.0,5.52166864]
["bitfinex","ETHUSD",1745747553761,0.19135148,1811.2,1810.9,10.11995421]
["bitfinex","ETHUSD",1745747553969,0.19135148,1811.2,1811.0,5.52179528]
["bitfinex","ETHUSD",1745747554593,6.1836322,1811.2,1811.0,5.52179528]
["bitfinex","ETHUSD",1745747556058,12.52132852,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747556658,5.52165003,1811.1,1810.9,4.598]
["bitfinex","ETHUSD",1745747556901,0.19118157,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747557102,12.32999596,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747557324,1.42450716,1811.1,1810.9,4.598]
["bitfinex","ETHUSD",1745747558131,0.19150756,1811.1,1810.9,4.598]
["bitfinex","ETHUSD",1745747558337,12.32999596,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747558521,0.19150756,1811.1,1810.9,4.598]
["bitfinex","ETHUSD",1745747558718,12.32999596,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747558930,0.19150756,1811.1,1810.9,4.598]
["bitfinex","ETHUSD",1745747559230,12.32980824,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747559393,0.19118157,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747559590,12.32980824,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747559807,0.19118157,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747560009,12.32980824,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747560207,0.19118157,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747560409,12.32980824,1811.2,1810.9,4.598]
["bitfinex","ETHUSD",1745747560619,6.18346229,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747560821,5.99228072,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747561096,6.18346229,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747562430,11.70527344,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747562832,12.52517344,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747563137,7.52024394,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747563312,7.00336229,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747565255,7.52020209,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747568433,7.00336229,1811.0,1810.9,4.598]
["bitfinex","ETHUSD",1745747574019,6.70007604,1811.0,1810.8,1.50936082]
["bitfinex","ETHUSD",1745747574223,6.70007604,1811.0,1810.8,7.80606736]
["bitfinex","ETHUSD",1745747574423,6.70007604,1811.0,1810.8,9.1799225]
["bitfinex","ETHUSD",1745747574647,6.18346229,1811.0,1810.8,9.1799225]
["bitfinex","ETHUSD",1745747576638,6.18346229,1811.0,1810.9,9.29661607]
["bitfinex","ETHUSD",1745747578023,0.19118157,1811.0,1810.9,9.29661607]
["bitfinex","ETHUSD",1745747578223,0.19118157,1811.0,1810.9,6.29661607]
["bitfinex","ETHUSD",1745747578420,11.51334804,1811.3,1810.9,7.21459927]
["bitfinex","ETHUSD",1745747578671,0.7993,1811.2,1810.7,4.18428219]
["bitfinex","ETHUSD",1745747578958,5.5217419,1811.1,1810.9,4.594]
["bitfinex","ETHUSD",1745747579161,6.32111115,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747580276,0.7993,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747580851,0.98761607,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747582577,6.50942722,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747582787,13.70482435,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747583487,14.22165503,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747583650,13.70482435,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747587396,13.70482435,1811.0,1810.7,5.012763]
["bitfinex","ETHUSD",1745747587579,12.50170794,1811.0,1810.7,4.594]
["bitfinex","ETHUSD",1745747588309,18.02378923,1811.0,1810.7,4.594]
["bitfinex","ETHUSD",1745747588502,12.50170794,1811.0,1810.7,4.594]
["bitfinex","ETHUSD",1745747588690,12.50170794,1811.0,1810.7,5.00912027]
["bitfinex","ETHUSD",1745747592004,11.51442471,1810.9,1810.7,4.594]
["bitfinex","ETHUSD",1745747592377,0.18702519,1810.8,1810.7,4.594]
["bitfinex","ETHUSD",1745747593488,0.18702519,1810.8,1810.7,5.13265094]
["bitfinex","ETHUSD",1745747595787,6.17930591,1810.8,1810.7,11.40767695]
["bitfinex","ETHUSD",1745747598129,6.17930591,1810.8,1810.7,5.88495094]
["bitfinex","ETHUSD",1745747598296,6.17930591,1810.8,1810.7,5.3463]
["bitfinex","ETHUSD",1745747599227,6.17930591,1810.8,1810.7,4.594]
["bitfinex","ETHUSD",1745747600011,11.70172693,1810.8,1810.7,4.594]
["bitfinex","ETHUSD",1745747600213,6.17930591,1810.8,1810.7,4.594]
["bitfinex","ETHUSD",1745747603123,11.70175696,1810.8,1810.4,6.31603462]
["bitfinex","ETHUSD",1745747603329,11.70175696,1810.8,1810.5,4.594]
["bitfinex","ETHUSD",1745747603515,6.17930591,1810.8,1810.5,4.594]
["bitfinex","ETHUSD",1745747604032,6.17930591,1810.8,1810.5,5.7271058]
["bitfinex","ETHUSD",1745747604427,6.17930591,1810.8,1810.5,11.25042746]
["bitfinex","ETHUSD",1745747605694,6.17930591,1810.8,1810.5,12.7603229]
["bitfinex","ETHUSD",1745747606196,11.70174359,1810.8,1810.5,7.23700124]
["bitfinex","ETHUSD",1745747606395,11.70174359,1810.8,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747607508,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747607716,0.18567857,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747607907,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747608237,0.18567857,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747608937,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747609103,0.18362707,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747609304,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747609506,0.18362707,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747609702,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747609907,0.18362707,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747610129,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747610409,0.18362707,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747610836,5.99228072,1810.7,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747611035,0.18362707,1810.6,1810.5,6.10389544]
["bitfinex","ETHUSD",1745747611240,0.18362707,1810.6,1810.5,7.30875992]
["bitfinex","ETHUSD",1745747611403,5.99228072,1810.7,1810.5,12.83209601]
["bitfinex","ETHUSD",1745747611611,5.99228072,1810.7,1810.6,6.31333103]
["bitfinex","ETHUSD",1745747613208,5.99228072,1811.0,1810.9,6.34191607]
["bitfinex","ETHUSD",1745747613408,5.99228072,1811.0,1810.9,12.44581151]
["bitfinex","ETHUSD",1745747613645,5.99228072,1811.0,1810.9,13.52498024]
["bitfinex","ETHUSD",1745747613943,5.99228072,1811.0,1810.9,13.93263531]
["bitfinex","ETHUSD",1745747617040,5.99228072,1811.0,1810.9,6.79846748]
["bitfinex","ETHUSD",1745747617340,5.99228072,1811.0,1810.9,5.00165507]
["bitfinex","ETHUSD",1745747618556,5.99228072,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747624935,11.51409187,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747625434,12.79124675,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747625635,14.62253912,1811.0,1810.9,4.594]
["bitfinex","ETHUSD",1745747625951,5.52240108,1810.9,1810.6,4.594]
["bitfinex","ETHUSD",1745747626159,0.18609542,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747629172,0.18609542,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747629847,0.18609542,1810.8,1810.6,5.4199]
["bitfinex","ETHUSD",1745747630047,0.18609542,1810.8,1810.6,10.94279614]
["bitfinex","ETHUSD",1745747630243,6.75298072,1811.0,1810.7,6.61700562]
["bitfinex","ETHUSD",1745747630567,5.99228072,1811.0,1810.7,5.52272601]
["bitfinex","ETHUSD",1745747630972,5.99228072,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1745747631776,5.99228072,1810.9,1810.6,5.4199]
["bitfinex","ETHUSD",1745747632140,5.99228072,1810.9,1810.6,10.94288429]
["bitfinex","ETHUSD",1745747632685,11.51439885,1810.9,1810.6,5.4199]
["bitfinex","ETHUSD",1745747632887,5.99228072,1810.9,1810.6,5.4199]
["bitfinex","ETHUSD",1745747633292,11.51453484,1810.9,1810.6,4.594]
["bitfinex","ETHUSD",1745747633590,6.28591487,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747634608,0.7632,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747634778,11.51455128,1810.9,1810.6,4.594]
["bitfinex","ETHUSD",1745747636095,5.99228072,1810.9,1810.6,4.594]
["bitfinex","ETHUSD",1745747636261,11.51442058,1810.9,1810.6,4.594]
["bitfinex","ETHUSD",1745747636458,11.51441451,1810.9,1810.6,4.594]
["bitfinex","ETHUSD",1745747636661,5.99228072,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747637195,5.99228072,1810.8,1810.6,10.11702287]
["bitfinex","ETHUSD",1745747637496,5.99228072,1810.8,1810.6,12.48444561]
["bitfinex","ETHUSD",1745747639696,5.99228072,1810.8,1810.6,12.48421333]
["bitfinex","ETHUSD",1745747639877,5.99228072,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745747640765,6.17716556,1810.8,1810.6,12.4842622]
["bitfinex","ETHUSD",1745747641001,6.17716556,1810.8,1810.6,5.3974]
["bitfinex","ETHUSD",1745747641301,6.17716556,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747642010,6.17716556,1810.8,1810.6,10.11699259]
["bitfinex","ETHUSD",1745747642582,6.17716556,1810.8,1810.6,4.594]
["bitfinex","ETHUSD",1745747645803,6.17716556,1810.8,1810.6,10.11702414]
["bitfinex","ETHUSD",1745747647394,6.17716556,1810.8,1810.6,11.76028443]
["bitfinex","ETHUSD",1745747647600,6.17716556,1810.8,1810.6,12.54198443]
["bitfinex","ETHUSD",1745747647800,6.17716556,1810.8,1810.6,14.05163616]
["bitfinex","ETHUSD",1745747649277,6.17716556,1810.8,1810.6,14.05140684]
["bitfinex","ETHUSD",1745747649710,6.17716556,1810.8,1810.6,12.54175058]
["bitfinex","ETHUSD",1745747649910,6.17716556,1810.8,1810.7,6.77690107]
["bitfinex","ETHUSD",1745747654793,5.99228072,1810.8,1810.7,6.77690107]
["bitfinex","ETHUSD",1745747655014,6.17736731,1810.8,1810.7,7.56943642]
["bitfinex","ETHUSD",1745747656721,6.17736731,1810.8,1810.7,8.33553642]
["bitfinex","ETHUSD",1745747657425,5.99228072,1810.8,1810.7,8.33553642]
["bitfinex","ETHUSD",1745747657726,6.1775691,1810.8,1810.7,8.33553642]
["bitfinex","ETHUSD",1745747658223,0.18528838,1810.8,1810.7,11.33553642]
["bitfinex","ETHUSD",1745747658429,5.99228072,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745747658627,6.16335742,1811.1,1811.0,10.9083465]
["bitfinex","ETHUSD",1745747658805,6.16335742,1811.1,1811.0,12.62739469]
["bitfinex","ETHUSD",1745747660428,5.99228072,1811.1,1811.0,12.62739469]
["bitfinex","ETHUSD",1745747660589,6.14693222,1811.1,1811.0,12.62739469]
["bitfinex","ETHUSD",1745747667496,6.14693222,1811.1,1811.0,11.83485934]
["bitfinex","ETHUSD",1745747667704,6.14693222,1811.1,1811.0,6.31304819]
["bitfinex","ETHUSD",1745747668017,6.14878329,1811.1,1811.0,10.11581115]
["bitfinex","ETHUSD",1745747669841,6.14878329,1811.1,1811.0,4.594]
["bitfinex","ETHUSD",1745747669842,12.48688955,1811.1,1811.0,4.594]
["bitfinex","ETHUSD",1745747670132,6.96538329,1811.1,1811.0,4.594]
["bitfinex","ETHUSD",1745747677447,6.14878329,1811.1,1811.0,10.88901115]
["bitfinex","ETHUSD",1745747677747,6.14878329,1811.1,1811.0,12.68102716]
["bitfinex","ETHUSD",1745747679032,6.14878329,1811.1,1811.0,14.19021297]
["bitfinex","ETHUSD",1745747679236,5.99228072,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745747679436,6.1525863,1811.5,1811.4,11.62277761]
["bitfinex","ETHUSD",1745747679637,6.1525863,1811.5,1811.4,10.1135918]
["bitfinex","ETHUSD",1745747680024,6.1525863,1811.5,1811.4,10.52274746]
["bitfinex","ETHUSD",1745747680529,6.1525863,1811.5,1811.4,5.00215566]
["bitfinex","ETHUSD",1745747689204,6.1525863,1811.5,1811.4,6.1317768]
["bitfinex","ETHUSD",1745747692675,6.1525863,1811.5,1811.4,5.00215566]
["bitfinex","ETHUSD",1745747695272,6.1525863,1811.5,1811.4,11.29884746]
["bitfinex","ETHUSD",1745747697055,6.1525863,1811.5,1811.4,4.593]
["bitfinex","ETHUSD",1745747697244,6.9528863,1811.5,1811.4,4.593]
["bitfinex","ETHUSD",1745747697450,12.47317335,1811.5,1811.4,4.593]
["bitfinex","ETHUSD",1745747697650,14.27251228,1811.5,1811.4,4.593]
["bitfinex","ETHUSD",1745747699951,5.52087446,1811.4,1811.1,4.591]
["bitfinex","ETHUSD",1745747700286,0.13279893,1811.3,1811.1,4.591]
["bitfinex","ETHUSD",1745747700585,5.52087446,1811.4,1811.1,4.591]
["bitfinex","ETHUSD",1745747700748,0.13173191,1811.2,1811.1,4.591]
["bitfinex","ETHUSD",1745747700948,5.52087446,1811.4,1811.1,4.591]
["bitfinex","ETHUSD",1745747701182,0.13173191,1811.2,1811.1,4.591]
["bitfinex","ETHUSD",1745747701359,5.99228072,1811.3,1811.1,4.591]
["bitfinex","ETHUSD",1745747701561,0.13173191,1811.2,1811.1,4.591]
["bitfinex","ETHUSD",1745747702590,11.64521404,1811.2,1811.1,4.591]
["bitfinex","ETHUSD",1745747702747,5.52177204,1811.1,1810.8,16.565]
["bitfinex","ETHUSD",1745747702953,11.51413174,1811.0,1810.7,4.592]
["bitfinex","ETHUSD",1745747703286,11.64308484,1811.0,1810.7,4.592]
["bitfinex","ETHUSD",1745747703700,6.12123382,1811.0,1810.7,4.592]
["bitfinex","ETHUSD",1745747703844,6.12123382,1811.0,1810.7,10.11469462]
["bitfinex","ETHUSD",1745747705195,6.12123382,1811.0,1810.7,10.53654451]
["bitfinex","ETHUSD",1745747705492,6.12123382,1811.0,1810.7,11.66945234]
["bitfinex","ETHUSD",1745747706890,6.12123382,1811.0,1810.8,5.52239869]
["bitfinex","ETHUSD",1745747707051,6.12123382,1811.0,1810.8,6.3147799]
["bitfinex","ETHUSD",1745747707386,6.12123382,1811.0,1810.8,11.83696768]
["bitfinex","ETHUSD",1745747707685,6.12123382,1811.0,1810.8,6.31472152]
["bitfinex","ETHUSD",1745747707891,6.12123382,1811.0,1810.8,8.18891694]
["bitfinex","ETHUSD",1745747709966,6.12123382,1811.0,1810.8,2.66672916]
["bitfinex","ETHUSD",1745747711202,6.12123382,1811.0,1810.8,8.18909224]
["bitfinex","ETHUSD",1745747716002,6.12123382,1811.0,1810.8,2.66672916]
["bitfinex","ETHUSD",1745747716703,6.12123382,1811.0,1810.8,1.87419542]
["bitfinex","ETHUSD",1745747717079,6.12123382,1811.0,1810.8,7.3965868]
["bitfinex","ETHUSD",1745747718512,6.12123382,1811.0,1810.8,1.87419542]
["bitfinex","ETHUSD",1745747718803,6.12123382,1811.0,1810.7,11.29434254]
["bitfinex","ETHUSD",1745747718804,5.99228072,1810.9,1810.7,11.29434254]
["bitfinex","ETHUSD",1745747719173,0.12924793,1810.8,1810.7,11.29434254]
["bitfinex","ETHUSD",1745747724712,0.12924793,1810.8,1810.7,5.77174989]
["bitfinex","ETHUSD",1745747724918,11.64394967,1810.8,1810.7,5.01384989]
["bitfinex","ETHUSD",1745747725116,6.12152865,1810.8,1810.7,10.5365759]
["bitfinex","ETHUSD",1745747725419,6.12152865,1810.8,1810.7,5.01384989]
["bitfinex","ETHUSD",1745747728029,6.12152865,1810.8,1810.7,6.52360937]
["bitfinex","ETHUSD",1745747729730,6.12122531,1810.8,1810.7,6.52360937]
["bitfinex","ETHUSD",1745747742361,6.12122531,1810.8,1810.7,12.04633538]
["bitfinex","ETHUSD",1745747742526,6.12122531,1810.8,1810.7,6.52360937]
["bitfinex","ETHUSD",1745747745972,6.12122531,1810.8,1810.7,12.04633538]
["bitfinex","ETHUSD",1745747746562,6.12122531,1810.8,1810.7,6.52360937]
["bitfinex","ETHUSD",1745747746757,6.12122531,1810.8,1810.7,12.04633538]
["bitfinex","ETHUSD",1745747747444,6.12122531,1810.8,1810.7,14.57936022]
["bitfinex","ETHUSD",1745747747823,5.99228072,1810.8,1810.7,14.57936022]
["bitfinex","ETHUSD",1745747748025,6.11095837,1810.8,1810.7,14.57936022]
["bitfinex","ETHUSD",1745747763703,6.11095837,1810.8,1810.7,12.82243538]
["bitfinex","ETHUSD",1745747779197,5.99228072,1810.8,1810.7,12.82243538]
["bitfinex","ETHUSD",1745747779621,6.11054429,1810.8,1810.7,12.82243538]
["bitfinex","ETHUSD",1745747781431,6.11054429,1810.8,1810.7,12.04633538]
["bitfinex","ETHUSD",1745747782131,6.11054429,1810.8,1810.7,10.5365759]
["bitfinex","ETHUSD",1745747785442,6.11054429,1810.8,1810.7,12.22546832]
["bitfinex","ETHUSD",1745747785931,6.11054429,1810.8,1810.7,13.7352278]
["bitfinex","ETHUSD",1745747789114,0.11826357,1810.8,1810.7,13.7352278]
["bitfinex","ETHUSD",1745747789314,5.99228072,1811.1,1810.8,5.52230099]
["bitfinex","ETHUSD",1745747789539,0.1190383,1811.0,1810.8,5.52230099]
["bitfinex","ETHUSD",1745747789713,0.1190383,1811.0,1810.8,7.44805387]
["bitfinex","ETHUSD",1745747789914,0.9434383,1811.0,1810.8,7.44805387]
["bitfinex","ETHUSD",1745747790174,0.9434383,1811.0,1810.9,4.592]
["bitfinex","ETHUSD",1745747790637,1.4609819,1811.0,1810.9,4.592]
["bitfinex","ETHUSD",1745747794955,1.4609819,1811.0,1810.8,4.591]
["bitfinex","ETHUSD",1745747795124,6.93571902,1811.0,1810.8,4.591]
["bitfinex","ETHUSD",1745747798463,6.93571902,1811.0,1810.8,10.11339701]
["bitfinex","ETHUSD",1745747802856,6.93571902,1811.0,1810.8,4.591]
["bitfinex","ETHUSD",1745747806654,6.93571902,1811.0,1810.8,10.11338158]
["bitfinex","ETHUSD",1745747811660,6.93571902,1811.0,1810.8,15.63564638]
["bitfinex","ETHUSD",1745747811866,6.93571902,1811.0,1810.8,10.1132648]
["bitfinex","ETHUSD",1745747812164,6.11131902,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745747812334,6.11131902,1811.0,1810.9,7.03187555]
["bitfinex","ETHUSD",1745747826324,5.99228072,1811.0,1810.9,7.03187555]
["bitfinex","ETHUSD",1745747826824,6.10274411,1811.0,1810.9,7.03187555]
["bitfinex","ETHUSD",1745747835848,6.10274411,1811.0,1810.9,11.62087555]
["bitfinex","ETHUSD",1745747835999,6.10274411,1811.0,1810.9,13.58976633]
["bitfinex","ETHUSD",1745747839479,5.87720881,1811.0,1810.9,18.90342581]
["bitfinex","ETHUSD",1745747839648,5.87720881,1811.3,1811.2,6.32510141]
["bitfinex","ETHUSD",1745747839819,5.87720881,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745747840003,5.87720881,1811.5,1811.4,7.03035128]
["bitfinex","ETHUSD",1745747841504,5.87720881,1811.5,1811.4,7.45480143]
["bitfinex","ETHUSD",1745747850557,6.66630881,1811.5,1811.4,0.42445015]
["bitfinex","ETHUSD",1745747850861,6.66630881,1811.5,1811.2,11.61973531]
["bitfinex","ETHUSD",1745747851658,6.66630881,1811.5,1811.3,5.52083865]
["bitfinex","ETHUSD",1745747852358,6.66630881,1811.5,1811.2,6.09875948]
["bitfinex","ETHUSD",1745747852569,12.85329206,1811.5,1811.2,4.589]
["bitfinex","ETHUSD",1745747852857,0.7891,1811.4,1811.2,4.589]
["bitfinex","ETHUSD",1745747853015,0.7891,1811.4,1811.2,4.99320351]
["bitfinex","ETHUSD",1745747856713,5.87720881,1811.3,1811.2,4.99320351]
["bitfinex","ETHUSD",1745747860065,5.87720881,1811.3,1811.2,4.589]
["bitfinex","ETHUSD",1745747861973,5.87720881,1811.3,1811.2,4.99448598]
["bitfinex","ETHUSD",1745747864860,5.87720881,1811.3,1811.2,4.589]
["bitfinex","ETHUSD",1745747878880,5.87720881,1811.3,1811.2,4.567]
["bitfinex","ETHUSD",1745747879674,6.54383969,1811.3,1811.2,4.567]
["bitfinex","ETHUSD",1745747882883,7.0612596,1811.3,1811.2,4.567]
["bitfinex","ETHUSD",1745747886581,7.0612596,1811.3,1811.1,4.587]
["bitfinex","ETHUSD",1745747886882,6.54383969,1811.3,1811.1,4.587]
["bitfinex","ETHUSD",1745747888382,11.39841022,1811.2,1811.1,4.587]
["bitfinex","ETHUSD",1745747888547,5.5216548,1811.1,1811.0,4.587]
["bitfinex","ETHUSD",1745747888748,11.39886361,1811.1,1811.0,4.587]
["bitfinex","ETHUSD",1745747889061,6.3946514,1811.1,1811.0,4.587]
["bitfinex","ETHUSD",1745747890157,6.3946514,1811.1,1811.0,10.10881115]
["bitfinex","ETHUSD",1745747890362,5.87720881,1811.1,1811.0,11.75035325]
["bitfinex","ETHUSD",1745747890950,5.87720881,1811.1,1811.0,12.53485325]
["bitfinex","ETHUSD",1745747891271,4.9565981,1811.6,1811.4,6.30488099]
["bitfinex","ETHUSD",1745747891467,4.9565981,1811.6,1811.5,4.587]
["bitfinex","ETHUSD",1745747894972,4.9565981,1811.6,1811.5,10.10728705]
["bitfinex","ETHUSD",1745747895285,4.9565981,1811.6,1811.5,11.78895168]
["bitfinex","ETHUSD",1745747896397,4.9565981,1811.6,1811.5,4.587]
["bitfinex","ETHUSD",1745747909979,4.9565981,1811.6,1811.5,10.10728705]
["bitfinex","ETHUSD",1745747911213,4.9565981,1811.6,1811.5,11.6155502]
["bitfinex","ETHUSD",1745747929425,4.9565981,1811.6,1811.5,12.3743502]
["bitfinex","ETHUSD",1745747930843,4.9565981,1811.6,1811.5,13.88261335]
["bitfinex","ETHUSD",1745747931147,4.9565981,1811.6,1811.5,15.863542]
["bitfinex","ETHUSD",1745747932844,4.9565981,1811.9,1811.6,5.51970107]
["bitfinex","ETHUSD",1745747933141,4.9565981,1811.9,1811.8,1.50826315]
["bitfinex","ETHUSD",1745747934136,4.9565981,1811.9,1811.8,6.09226315]
["bitfinex","ETHUSD",1745747934626,5.47331267,1811.9,1811.8,6.09226315]
["bitfinex","ETHUSD",1745747936861,4.9565981,1811.9,1811.8,6.09226315]
["bitfinex","ETHUSD",1745747937861,5.47342989,1811.9,1811.8,6.09226315]
["bitfinex","ETHUSD",1745747940469,10.99249827,1811.9,1811.8,6.09226315]
["bitfinex","ETHUSD",1745747940626,6.34102465,1811.8,1811.6,1.50826315]
["bitfinex","ETHUSD",1745747940830,0.8215,1811.8,1811.6,1.50826315]
["bitfinex","ETHUSD",1745747944466,6.34091068,1811.8,1811.6,1.50826315]
["bitfinex","ETHUSD",1745747944662,4.9565981,1811.7,1811.6,1.50826315]
["bitfinex","ETHUSD",1745747945166,5.47356738,1811.7,1811.6,1.50826315]
["bitfinex","ETHUSD",1745747945986,11.74484503,1811.7,1811.6,1.50826315]
["bitfinex","ETHUSD",1745747946290,0.7516,1811.5,1811.4,1.50826315]
["bitfinex","ETHUSD",1745747946562,5.7081981,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747947473,6.22503134,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747947841,11.74531839,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747949560,6.22503134,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747949962,4.9565981,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747950168,4.9565981,1811.5,1811.4,7.2524772]
["bitfinex","ETHUSD",1745747950469,4.9565981,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747953274,11.22848515,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747953455,6.2245165,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747953875,5.7081981,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747958674,11.22848515,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747958875,12.90334905,1811.5,1811.4,4.583]
["bitfinex","ETHUSD",1745747959249,13.41942188,1811.5,1811.4,4.583]
["bitfinex","ETHUSD",1745747960884,13.41942188,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747963486,7.89913483,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747963885,13.41942188,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747964613,5.47267093,1811.5,1811.4,7.5995263]
["bitfinex","ETHUSD",1745747964805,5.47267093,1811.5,1811.4,6.09126315]
["bitfinex","ETHUSD",1745747965110,5.47267093,1811.5,1811.4,11.61185495]
["bitfinex","ETHUSD",1745747965402,4.9565981,1811.5,1811.4,11.61185495]
["bitfinex","ETHUSD",1745747965898,4.9565981,1811.5,1811.4,13.1201181]
["bitfinex","ETHUSD",1745747966049,4.9565981,1811.5,1811.4,15.05937981]
["bitfinex","ETHUSD",1745747970289,4.9565981,1811.5,1811.4,8.03052486]
["bitfinex","ETHUSD",1745747978198,4.9565981,1811.5,1811.4,6.52226171]
["bitfinex","ETHUSD",1745747979619,4.9565981,1811.5,1811.4,4.583]
["bitfinex","ETHUSD",1745747979988,10.47688515,1811.5,1811.4,4.583]
["bitfinex","ETHUSD",1745747980187,10.99386867,1811.5,1811.4,4.583]
["bitfinex","ETHUSD",1745747980911,5.47358162,1811.5,1811.4,4.583]
["bitfinex","ETHUSD",1745747981299,5.47358162,1811.5,1811.3,4.583]
["bitfinex","ETHUSD",1745747981917,4.9565981,1811.5,1811.3,4.583]
["bitfinex","ETHUSD",1745747985624,4.9565981,1811.4,1811.3,4.583]
["bitfinex","ETHUSD",1745747992929,5.47369213,1811.4,1811.3,4.583]
["bitfinex","ETHUSD",1745748001637,4.9565981,1811.4,1811.3,4.583]
["bitfinex","ETHUSD",1745748003106,4.9565981,1811.4,1811.3,10.10389659]
["bitfinex","ETHUSD",1745748003926,4.9565981,1811.4,1811.3,4.583]
["bitfinex","ETHUSD",1745748004309,4.9565981,1811.4,1811.3,6.41632055]
["bitfinex","ETHUSD",1745748004640,4.9565981,1811.4,1811.3,14.93721714]
["bitfinex","ETHUSD",1745748006130,4.9565981,1811.4,1811.3,11.93721714]
["bitfinex","ETHUSD",1745748006334,4.9565981,1811.4,1811.3,10.88559659]
["bitfinex","ETHUSD",1745748026771,4.9565981,1811.8,1811.5,5.52005516]
["bitfinex","ETHUSD",1745748030877,4.9565981,1811.8,1811.6,4.581]
["bitfinex","ETHUSD",1745748036187,4.9565981,1811.8,1811.6,10.10096747]
["bitfinex","ETHUSD",1745748036587,4.9565981,1811.8,1811.6,4.581]
["bitfinex","ETHUSD",1745748044058,4.9565981,1811.8,1811.6,10.10095488]
["bitfinex","ETHUSD",1745748044257,4.9565981,1811.8,1811.6,4.581]
["bitfinex","ETHUSD",1745748045359,4.9565981,1811.8,1811.7,4.58]
["bitfinex","ETHUSD",1745748045559,4.9565981,1811.8,1811.7,4.98545351]
["bitfinex","ETHUSD",1745748045892,5.47395468,1811.8,1811.7,4.98545351]
["bitfinex","ETHUSD",1745748055008,5.47395468,1811.8,1811.7,0.40545351]
["bitfinex","ETHUSD",1745748055205,5.47395468,1811.8,1811.6,4.58]
["bitfinex","ETHUSD",1745748055710,4.9565981,1811.8,1811.6,4.58]
["bitfinex","ETHUSD",1745748056105,4.9565981,1811.7,1811.6,4.58]
["bitfinex","ETHUSD",1745748058715,4.9565981,1811.7,1811.6,10.09998233]
["bitfinex","ETHUSD",1745748058914,4.9565981,1811.7,1811.6,11.18550056]
["bitfinex","ETHUSD",1745748059079,4.9565981,1811.7,1811.6,12.00850056]
["bitfinex","ETHUSD",1745748061625,5.51585224,1813.0,1812.0,9.34176379]
["bitfinex","ETHUSD",1745748061626,4.9565981,1812.1,1812.0,9.34176379]
["bitfinex","ETHUSD",1745748061792,4.9565981,1812.5,1812.2,11.03613453]
["bitfinex","ETHUSD",1745748061993,4.9565981,1812.4,1812.2,5.51801433]
["bitfinex","ETHUSD",1745748062716,4.9565981,1812.4,1812.3,6.30225024]
["bitfinex","ETHUSD",1745748063019,4.9565981,1812.4,1812.3,6.71830276]
["bitfinex","ETHUSD",1745748064218,4.9565981,1812.7,1812.5,5.51723112]
["bitfinex","ETHUSD",1745748064381,4.9565981,1812.7,1812.5,10.09723112]
["bitfinex","ETHUSD",1745748065317,4.9565981,1812.7,1812.6,6.30133699]
["bitfinex","ETHUSD",1745748065533,4.9565981,1812.7,1812.6,0.7844]
["bitfinex","ETHUSD",1745748065737,4.9565981,1812.7,1812.6,6.30133699]
["bitfinex","ETHUSD",1745748065936,4.9565981,1812.7,1812.6,7.9411938]
["bitfinex","ETHUSD",1745748066600,4.9565981,1812.7,1812.6,2.42425681]
["bitfinex","ETHUSD",1745748069128,4.9565981,1812.7,1812.6,7.9411938]
["bitfinex","ETHUSD",1745748069825,4.9565981,1812.7,1812.6,2.42425681]
["bitfinex","ETHUSD",1745748070444,5.7683981,1812.7,1812.5,4.58]
["bitfinex","ETHUSD",1745748070600,11.28516153,1812.7,1812.5,4.58]
["bitfinex","ETHUSD",1745748070801,4.9565981,1812.6,1812.5,4.58]
["bitfinex","ETHUSD",1745748074245,4.9565981,1812.6,1812.5,10.09724137]
["bitfinex","ETHUSD",1745748082451,10.47274105,1812.9,1812.5,10.09724137]
["bitfinex","ETHUSD",1745748082654,10.47274105,1812.9,1812.5,11.74144995]
["bitfinex","ETHUSD",1745748083259,0.7805,1812.8,1812.5,4.58]
["bitfinex","ETHUSD",1745748083418,6.29743699,1812.6,1812.5,4.58]
["bitfinex","ETHUSD",1745748088353,11.25403509,1812.6,1812.5,4.58]
["bitfinex","ETHUSD",1745748093633,11.22713509,1812.6,1812.5,4.58]
["bitfinex","ETHUSD",1745748093857,5.51845924,1812.1,1812.0,16.559]
["bitfinex","ETHUSD",1745748094061,10.47505734,1812.1,1811.8,4.577]
["bitfinex","ETHUSD",1745748094284,10.47505734,1812.1,1811.8,5.11608]
["bitfinex","ETHUSD",1745748095246,10.47505734,1812.1,1811.8,5.53420207]
["bitfinex","ETHUSD",1745748096269,6.27266838,1811.9,1811.8,4.99512207]
["bitfinex","ETHUSD",1745748097267,6.27266838,1811.9,1811.8,4.577]
["bitfinex","ETHUSD",1745748097965,5.51961809,1811.8,1811.6,0.41231763]
["bitfinex","ETHUSD",1745748098154,4.9565981,1811.7,1811.5,4.577]
["bitfinex","ETHUSD",1745748098947,10.47628452,1811.7,1811.5,4.577]
["bitfinex","ETHUSD",1745748100063,4.9565981,1811.7,1811.5,4.577]
["bitfinex","ETHUSD",1745748103151,4.9565981,1811.7,1811.5,5.00057771]
["bitfinex","ETHUSD",1745748103777,4.9565981,1811.7,1811.5,6.13018047]
["bitfinex","ETHUSD",1745748105949,4.9565981,1811.7,1811.5,11.65046037]
["bitfinex","ETHUSD",1745748106491,4.9565981,1811.7,1811.5,11.65042683]
["bitfinex","ETHUSD",1745748106797,4.9565981,1811.7,1811.5,6.13018047]
["bitfinex","ETHUSD",1745748107084,4.9565981,1811.7,1811.5,5.00057771]
["bitfinex","ETHUSD",1745748110384,4.9565981,1811.7,1811.5,10.52083314]
["bitfinex","ETHUSD",1745748110889,4.9565981,1811.7,1811.5,5.00057771]
["bitfinex","ETHUSD",1745748111959,4.9565981,1811.7,1811.5,10.52083497]
["bitfinex","ETHUSD",1745748114696,4.9565981,1811.7,1811.5,16.04090904]
["bitfinex","ETHUSD",1745748114911,4.9565981,1811.7,1811.5,6.68215861]
["bitfinex","ETHUSD",1745748115201,4.9565981,1811.7,1811.6,0.8087]
["bitfinex","ETHUSD",1745748117701,4.9565981,1811.7,1811.5,5.00057771]
["bitfinex","ETHUSD",1745748119201,10.47653393,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748119372,6.27103583,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748120203,12.38103583,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748120419,8.65115225,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748120571,6.8611,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748120770,12.38077765,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748124094,6.11,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748125722,11.62967765,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748126124,12.14661636,1811.7,1811.6,4.578]
["bitfinex","ETHUSD",1745748126525,5.52089659,1811.3,1811.2,5.0]
["bitfinex","ETHUSD",1745748126723,11.63089659,1811.3,1811.2,9.578]
["bitfinex","ETHUSD",1745748127126,11.63089659,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748127127,12.1478353,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748127311,12.9399353,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748127517,14.7859944,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748133501,6.62693871,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748133699,6.11,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748134727,11.63089659,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748135040,12.40809659,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748138307,12.92294108,1811.3,1811.2,4.578]
["bitfinex","ETHUSD",1745748138513,5.52214234,1810.9,1810.6,0.7507]
["bitfinex","ETHUSD",1745748138745,6.11,1810.8,1810.7,4.579]
["bitfinex","ETHUSD",1745748139506,0.7996,1810.7,1810.2,5.52412052]
["bitfinex","ETHUSD",1745748139704,6.11,1810.6,1810.3,10.10287469]
["bitfinex","ETHUSD",1745748139910,6.11,1810.6,1810.3,5.58928747]
["bitfinex","ETHUSD",1745748140110,6.11,1810.6,1810.3,4.579]
["bitfinex","ETHUSD",1745748140309,6.11,1810.6,1810.4,0.7507]
["bitfinex","ETHUSD",1745748140747,6.11,1810.6,1810.4,6.27432197]
["bitfinex","ETHUSD",1745748141147,6.11,1810.6,1810.4,0.7507]
["bitfinex","ETHUSD",1745748143243,6.11,1810.6,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748143437,6.11,1810.6,1810.4,1.72797576]
["bitfinex","ETHUSD",1745748145352,6.11,1810.6,1810.4,7.25157405]
["bitfinex","ETHUSD",1745748146554,6.11,1810.6,1810.4,1.72797576]
["bitfinex","ETHUSD",1745748146752,6.11,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745748146959,6.11,1810.7,1810.4,7.25144656]
["bitfinex","ETHUSD",1745748147126,6.11,1810.7,1810.4,1.72797576]
["bitfinex","ETHUSD",1745748148255,6.11,1810.7,1810.4,7.25147971]
["bitfinex","ETHUSD",1745748148760,6.11,1810.7,1810.4,1.72797576]
["bitfinex","ETHUSD",1745748149257,6.11,1810.7,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748150154,6.11,1810.7,1810.4,6.67820692]
["bitfinex","ETHUSD",1745748150658,11.63276624,1810.7,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748153245,5.52315215,1810.6,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748154366,11.63287077,1810.7,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748157870,6.11,1810.7,1810.4,6.67807383]
["bitfinex","ETHUSD",1745748158180,6.11,1810.7,1810.4,2.83271454]
["bitfinex","ETHUSD",1745748158339,11.63279856,1810.7,1810.4,2.83271454]
["bitfinex","ETHUSD",1745748158541,11.63279856,1810.7,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748158787,6.11,1810.6,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748161596,6.11,1810.6,1810.4,6.67823931]
["bitfinex","ETHUSD",1745748162544,6.11,1810.6,1810.4,6.67802473]
["bitfinex","ETHUSD",1745748162992,6.11,1810.6,1810.4,12.20142286]
["bitfinex","ETHUSD",1745748163194,6.11,1810.6,1810.4,13.87946248]
["bitfinex","ETHUSD",1745748163396,6.11,1810.6,1810.4,8.35605475]
["bitfinex","ETHUSD",1745748164700,6.11,1810.8,1810.4,13.87945452]
["bitfinex","ETHUSD",1745748164897,11.63246928,1810.8,1810.4,6.67801246]
["bitfinex","ETHUSD",1745748165501,17.15519529,1810.8,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748165695,6.11,1810.8,1810.4,1.15461433]
["bitfinex","ETHUSD",1745748165900,11.6326057,1810.8,1810.5,4.579]
["bitfinex","ETHUSD",1745748166708,6.11,1810.8,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748166871,12.32319823,1810.8,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748167272,5.52283324,1810.7,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748167669,11.04582109,1810.7,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748167865,5.52283324,1810.7,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748169503,11.04585889,1810.7,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748169905,5.52283324,1810.7,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748170106,5.52306416,1810.6,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748170402,6.11,1810.5,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748170602,11.63333609,1810.5,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748170805,6.11,1810.5,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748171332,11.63333609,1810.5,1810.4,4.98291433]
["bitfinex","ETHUSD",1745748172915,5.52387252,1810.4,1810.1,5.0]
["bitfinex","ETHUSD",1745748173114,14.1268443,1810.5,1810.1,5.0]
["bitfinex","ETHUSD",1745748173687,5.52380292,1810.4,1810.0,13.10486137]
["bitfinex","ETHUSD",1745748174713,12.41122506,1810.5,1810.2,0.8121]
["bitfinex","ETHUSD",1745748175019,11.63334764,1810.5,1810.2,0.8121]
["bitfinex","ETHUSD",1745748175880,11.63334764,1810.5,1810.2,1.23325046]
["bitfinex","ETHUSD",1745748176082,6.11,1810.5,1810.2,1.23325046]
["bitfinex","ETHUSD",1745748176299,6.11,1810.5,1810.2,6.7574563]
["bitfinex","ETHUSD",1745748177623,11.633495,1810.5,1810.2,1.23325046]
["bitfinex","ETHUSD",1745748179123,6.11,1810.5,1810.2,1.23325046]
["bitfinex","ETHUSD",1745748179311,6.11,1810.5,1810.2,6.75744175]
["bitfinex","ETHUSD",1745748179831,6.11,1810.5,1810.2,6.75747772]
["bitfinex","ETHUSD",1745748180333,6.11,1810.5,1810.2,1.23325046]
["bitfinex","ETHUSD",1745748180489,6.11,1810.5,1810.3,4.58]
["bitfinex","ETHUSD",1745748180888,6.11,1810.5,1810.3,10.10381092]
["bitfinex","ETHUSD",1745748182211,6.11,1810.6,1810.3,10.10381092]
["bitfinex","ETHUSD",1745748184400,11.63309332,1810.6,1810.3,4.58]
["bitfinex","ETHUSD",1745748186042,5.52353201,1810.5,1810.2,1.23325046]
["bitfinex","ETHUSD",1745748186194,5.52354936,1810.5,1810.3,4.58]
["bitfinex","ETHUSD",1745748188104,6.11,1810.4,1810.3,4.58]
["bitfinex","ETHUSD",1745748189636,11.63364118,1810.4,1810.3,4.58]
["bitfinex","ETHUSD",1745748191537,12.44194118,1810.4,1810.3,4.58]
["bitfinex","ETHUSD",1745748191741,14.23849023,1810.4,1810.3,4.58]
["bitfinex","ETHUSD",1745748194079,14.75527005,1810.4,1810.3,4.58]
["bitfinex","ETHUSD",1745748195478,5.52477634,1810.1,1810.0,4.58]
["bitfinex","ETHUSD",1745748195678,5.52477634,1810.1,1809.8,0.7897]
["bitfinex","ETHUSD",1745748195679,11.63477634,1810.1,1809.8,0.7897]
["bitfinex","ETHUSD",1745748195982,11.63477634,1810.1,1809.8,5.3697]
["bitfinex","ETHUSD",1745748196181,11.63477634,1810.1,1809.8,6.75924222]
["bitfinex","ETHUSD",1745748196743,5.52510807,1810.0,1809.8,5.96954222]
["bitfinex","ETHUSD",1745748197080,5.52510807,1810.0,1809.8,4.58]
["bitfinex","ETHUSD",1745748198689,11.63480207,1810.1,1809.8,4.58]
["bitfinex","ETHUSD",1745748198887,5.52504718,1810.0,1809.8,4.58]
["bitfinex","ETHUSD",1745748199183,5.52516713,1809.9,1809.8,4.58]
["bitfinex","ETHUSD",1745748199889,11.63516713,1809.9,1809.8,4.58]
["bitfinex","ETHUSD",1745748202212,6.11,1809.9,1809.8,4.58]
["bitfinex","ETHUSD",1745748203296,11.63516713,1809.9,1809.8,4.58]
["bitfinex","ETHUSD",1745748203830,6.11,1809.9,1809.8,4.58]
["bitfinex","ETHUSD",1745748204027,6.11,1809.9,1809.8,10.92357242]
["bitfinex","ETHUSD",1745748204438,6.11,1810.2,1809.9,0.8181]
["bitfinex","ETHUSD",1745748204628,6.11,1810.2,1809.8,8.00049529]
["bitfinex","ETHUSD",1745748204629,6.11,1810.2,1810.1,6.34265665]
["bitfinex","ETHUSD",1745748204826,6.11,1810.2,1810.1,7.5294085]
["bitfinex","ETHUSD",1745748205537,6.11,1810.2,1810.1,2.00485185]
["bitfinex","ETHUSD",1745748205696,6.11,1810.2,1810.1,0.8181]
["bitfinex","ETHUSD",1745748207801,11.63425146,1810.2,1810.1,0.8181]
["bitfinex","ETHUSD",1745748208042,6.11,1810.2,1809.9,3.7887]
["bitfinex","ETHUSD",1745748208413,6.11,1810.2,1809.9,9.31386546]
["bitfinex","ETHUSD",1745748211720,6.11,1810.2,1809.9,3.7887]
["bitfinex","ETHUSD",1745748211921,6.11,1810.2,1810.0,5.90367632]
["bitfinex","ETHUSD",1745748213044,6.11,1810.2,1810.0,0.37887]
["bitfinex","ETHUSD",1745748214446,6.11,1810.2,1810.0,5.90364344]
["bitfinex","ETHUSD",1745748215254,6.11,1810.2,1810.1,0.7887]
["bitfinex","ETHUSD",1745748215457,6.11,1810.2,1810.1,6.31325665]
["bitfinex","ETHUSD",1745748215625,6.11,1810.2,1810.1,7.53493084]
["bitfinex","ETHUSD",1745748219260,6.11,1810.2,1810.1,12.11493084]
["bitfinex","ETHUSD",1745748219466,6.11,1810.5,1810.2,5.52401135]
["bitfinex","ETHUSD",1745748219660,6.11,1810.6,1810.3,6.31259143]
["bitfinex","ETHUSD",1745748219829,6.11,1810.7,1810.4,5.52347793]
["bitfinex","ETHUSD",1745748220358,11.63275532,1810.7,1810.3,6.31252015]
["bitfinex","ETHUSD",1745748222372,11.63275532,1810.7,1810.3,0.7887]
["bitfinex","ETHUSD",1745748222536,5.52314713,1810.6,1810.3,0.7887]
["bitfinex","ETHUSD",1745748223190,6.11,1810.5,1810.3,0.7887]
["bitfinex","ETHUSD",1745748223702,11.63343328,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745748223905,6.11,1810.5,1810.2,8.52418152]
["bitfinex","ETHUSD",1745748224097,6.11,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745748224304,6.11,1810.5,1810.2,8.52424408]
["bitfinex","ETHUSD",1745748224469,6.11,1810.5,1810.1,12.13387257]
["bitfinex","ETHUSD",1745748224795,6.11,1810.5,1810.2,5.52421662]
["bitfinex","ETHUSD",1745748225158,6.11,1810.5,1810.2,5.52405037]
["bitfinex","ETHUSD",1745748225393,6.11,1810.5,1810.3,5.52390909]
["bitfinex","ETHUSD",1745748225592,6.11,1810.5,1810.2,6.73742331]
["bitfinex","ETHUSD",1745748226200,6.11,1810.5,1810.3,5.52385932]
["bitfinex","ETHUSD",1745748226397,6.11,1810.5,1810.4,6.33154118]
["bitfinex","ETHUSD",1745748227697,6.11,1810.5,1810.4,0.8079]
["bitfinex","ETHUSD",1745748229196,11.63274232,1810.7,1810.4,0.8079]
["bitfinex","ETHUSD",1745748229360,6.11,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748231415,11.63285542,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748235615,5.52303103,1810.6,1810.5,4.579]
["bitfinex","ETHUSD",1745748237081,14.14073868,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748237514,19.66373086,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748237830,19.66373348,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748238044,19.66373483,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748238243,14.14073868,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748240854,6.11,1810.6,1810.5,4.579]
["bitfinex","ETHUSD",1745748243924,6.62701,1810.6,1810.5,4.579]
["bitfinex","ETHUSD",1745748245246,6.11,1810.6,1810.5,4.579]
["bitfinex","ETHUSD",1745748248769,6.11,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748248932,6.11,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745748249265,6.11,1810.9,1810.5,6.38406166]
["bitfinex","ETHUSD",1745748249567,6.11,1810.9,1810.5,11.90728693]
["bitfinex","ETHUSD",1745748249568,11.63216935,1810.9,1810.5,11.90728693]
["bitfinex","ETHUSD",1745748250061,11.63216935,1810.9,1810.5,17.43039076]
["bitfinex","ETHUSD",1745748250361,6.35131986,1810.8,1810.5,4.579]
["bitfinex","ETHUSD",1745748250863,0.51719702,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748251367,6.35131986,1810.8,1810.5,4.579]
["bitfinex","ETHUSD",1745748252270,0.51718741,1810.7,1810.5,4.579]
["bitfinex","ETHUSD",1745748252625,6.11,1810.6,1810.5,4.579]
["bitfinex","ETHUSD",1745748256259,6.11,1810.6,1810.5,10.10233609]
["bitfinex","ETHUSD",1745748256464,6.11,1810.6,1810.5,12.47952921]
["bitfinex","ETHUSD",1745748257075,6.11,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745748257253,6.11,1810.8,1810.7,6.33732601]
["bitfinex","ETHUSD",1745748261484,11.63152395,1811.1,1810.7,6.33732601]
["bitfinex","ETHUSD",1745748261667,11.63152395,1811.1,1810.7,7.52334145]
["bitfinex","ETHUSD",1745748263773,11.63152395,1811.1,1810.7,13.0458429]
["bitfinex","ETHUSD",1745748264076,6.11,1811.1,1810.7,13.0458429]
["bitfinex","ETHUSD",1745748264482,6.11,1811.1,1810.7,13.04562661]
["bitfinex","ETHUSD",1745748264660,6.11,1811.1,1810.7,7.52311689]
["bitfinex","ETHUSD",1745748264862,6.11,1811.1,1810.8,0.75231169]
["bitfinex","ETHUSD",1745748265086,11.63151004,1811.1,1810.9,4.578]
["bitfinex","ETHUSD",1745748265484,11.63170879,1811.1,1810.9,4.578]
["bitfinex","ETHUSD",1745748268282,11.63163173,1811.1,1810.9,4.578]
["bitfinex","ETHUSD",1745748269182,6.32281115,1811.0,1810.9,4.578]
["bitfinex","ETHUSD",1745748269493,8.11825544,1811.0,1810.9,4.578]
["bitfinex","ETHUSD",1745748272603,7.31725544,1811.0,1810.9,4.578]
["bitfinex","ETHUSD",1745748272792,11.63170029,1811.1,1810.9,5.3814]
["bitfinex","ETHUSD",1745748272993,6.11,1811.1,1810.9,5.3814]
["bitfinex","ETHUSD",1745748273798,6.11,1811.1,1810.9,10.90347545]
["bitfinex","ETHUSD",1745748274003,6.11,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745748274586,6.11,1811.3,1811.2,0.8034]
["bitfinex","ETHUSD",1745748274800,6.11,1811.4,1811.2,0.8034]
["bitfinex","ETHUSD",1745748275705,6.11,1811.5,1811.4,6.3239918]
["bitfinex","ETHUSD",1745748278976,6.11,1811.8,1811.4,11.8445836]
["bitfinex","ETHUSD",1745748279510,6.11,1811.8,1811.4,11.84438928]
["bitfinex","ETHUSD",1745748279708,6.11,1811.8,1811.4,6.32379748]
["bitfinex","ETHUSD",1745748280006,6.11,1811.8,1811.4,7.99276973]
["bitfinex","ETHUSD",1745748280710,11.62939987,1811.8,1811.4,7.99276973]
["bitfinex","ETHUSD",1745748281238,11.62939987,1811.8,1811.4,0.8034]
["bitfinex","ETHUSD",1745748281517,5.51973708,1811.7,1811.4,0.8034]
["bitfinex","ETHUSD",1745748281713,5.51973708,1811.7,1811.3,10.90112595]
["bitfinex","ETHUSD",1745748281917,5.51967794,1811.7,1811.3,10.90109955]
["bitfinex","ETHUSD",1745748282102,5.51967794,1811.7,1811.3,12.60656393]
["bitfinex","ETHUSD",1745748283218,5.52032443,1811.5,1811.3,4.577]
["bitfinex","ETHUSD",1745748283382,6.31072443,1811.5,1811.3,4.577]
["bitfinex","ETHUSD",1745748284818,6.11,1811.4,1811.3,7.577]
["bitfinex","ETHUSD",1745748286411,6.11,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748286586,11.6305918,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748287396,6.11,1811.4,1811.3,5.0347]
["bitfinex","ETHUSD",1745748287714,6.11,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748292196,12.4298918,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748293521,11.6305918,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748302211,12.4302918,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748302531,14.74142357,1811.4,1811.3,4.577]
["bitfinex","ETHUSD",1745748302906,5.52147374,1811.2,1811.0,4.576]
["bitfinex","ETHUSD",1745748304743,5.52104496,1811.3,1811.0,4.576]
["bitfinex","ETHUSD",1745748305457,12.43048001,1811.4,1811.0,4.576]
["bitfinex","ETHUSD",1745748305635,6.11,1811.4,1811.1,0.4576]
["bitfinex","ETHUSD",1745748305842,6.11,1811.4,1811.2,0.8126]
["bitfinex","ETHUSD",1745748309263,6.11,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748310766,6.11,1811.5,1811.3,4.99432553]
["bitfinex","ETHUSD",1745748311360,6.11,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748314767,11.63031463,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748315078,6.11,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748316074,12.39539896,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748316434,6.8751,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748316636,12.39560947,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748316861,11.63050947,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748318842,17.1510539,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748319272,11.63050947,1811.5,1811.3,4.576]
["bitfinex","ETHUSD",1745748320066,6.11,1811.4,1811.3,4.576]
["bitfinex","ETHUSD",1745748322876,6.11,1811.4,1811.3,14.36589659]
["bitfinex","ETHUSD",1745748325874,11.62924229,1811.9,1811.4,5.52034143]
["bitfinex","ETHUSD",1745748327481,11.62924229,1811.9,1811.5,5.52024403]
["bitfinex","ETHUSD",1745748327656,11.62924229,1811.9,1811.5,6.33944403]
["bitfinex","ETHUSD",1745748329081,17.14856295,1811.9,1811.5,0.8192]
["bitfinex","ETHUSD",1745748330185,0.7683,1811.8,1811.4,0.8192]
["bitfinex","ETHUSD",1745748330385,5.52023136,1811.6,1811.3,7.576]
["bitfinex","ETHUSD",1745748330944,5.52023136,1811.6,1811.3,4.576]
["bitfinex","ETHUSD",1745748331288,5.52086567,1811.4,1811.3,4.575]
["bitfinex","ETHUSD",1745748331581,11.63086567,1811.4,1811.3,4.575]
["bitfinex","ETHUSD",1745748340386,13.42281151,1811.4,1811.3,4.575]
["bitfinex","ETHUSD",1745748346963,11.63086567,1811.4,1811.3,4.575]
["bitfinex","ETHUSD",1745748350523,5.5210131,1811.3,1811.2,4.576]
["bitfinex","ETHUSD",1745748352272,11.6310131,1811.3,1811.2,4.576]
["bitfinex","ETHUSD",1745748355188,5.52181115,1811.0,1810.9,5.0]
["bitfinex","ETHUSD",1745748355383,11.63181115,1811.0,1810.9,9.576]
["bitfinex","ETHUSD",1745748360020,6.11,1811.0,1810.9,11.316]
["bitfinex","ETHUSD",1745748361319,6.11,1811.0,1810.9,10.3584]
["bitfinex","ETHUSD",1745748361813,6.11,1811.0,1810.9,9.576]
["bitfinex","ETHUSD",1745748365438,6.11,1811.0,1810.9,10.3584]
["bitfinex","ETHUSD",1745748366328,6.11,1811.0,1810.9,15.88051607]
["bitfinex","ETHUSD",1745748369947,6.11,1811.3,1811.0,5.52169516]
["bitfinex","ETHUSD",1745748370147,6.11,1811.3,1811.1,5.52129205]
["bitfinex","ETHUSD",1745748370348,6.11,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745748371554,6.11,1811.3,1811.1,6.30372077]
["bitfinex","ETHUSD",1745748371712,6.11,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745748372235,6.11,1811.5,1811.3,5.52069685]
["bitfinex","ETHUSD",1745748372412,6.11,1811.6,1811.3,11.27912668]
["bitfinex","ETHUSD",1745748372612,6.11,1811.6,1811.3,11.27909464]
["bitfinex","ETHUSD",1745748372802,6.11,1811.6,1811.4,6.28724553]
["bitfinex","ETHUSD",1745748373416,6.30438777,1811.9,1811.5,5.52028705]
["bitfinex","ETHUSD",1745748373713,6.62628843,1811.8,1811.5,6.70104031]
["bitfinex","ETHUSD",1745748374107,6.62628843,1811.8,1811.6,5.51997262]
["bitfinex","ETHUSD",1745748374437,6.11,1811.8,1811.6,6.28667262]
["bitfinex","ETHUSD",1745748376441,6.11,1811.8,1811.6,0.7667]
["bitfinex","ETHUSD",1745748378235,6.11,1811.8,1811.7,4.586]
["bitfinex","ETHUSD",1745748383852,11.62937299,1811.8,1811.7,4.586]
["bitfinex","ETHUSD",1745748384061,14.24270195,1811.8,1811.7,4.586]
["bitfinex","ETHUSD",1745748387386,11.62937299,1811.8,1811.7,4.586]
["bitfinex","ETHUSD",1745748388201,6.11,1811.7,1811.0,2.14022112]
["bitfinex","ETHUSD",1745748388485,5.52181115,1811.0,1810.9,9.585]
["bitfinex","ETHUSD",1745748388689,5.52181115,1811.0,1810.9,4.585]
["bitfinex","ETHUSD",1745748389364,5.52181115,1811.0,1810.9,4.5199]
["bitfinex","ETHUSD",1745748389977,5.52169799,1811.1,1810.9,4.5199]
["bitfinex","ETHUSD",1745748391288,5.52181115,1811.0,1810.9,4.5199]
["bitfinex","ETHUSD",1745748393301,11.63181115,1811.0,1810.9,4.5199]
["bitfinex","ETHUSD",1745748393597,11.63181115,1811.0,1810.9,4.51250531]
["bitfinex","ETHUSD",1745748400913,13.42355438,1811.0,1810.9,4.51250531]
["bitfinex","ETHUSD",1745748408634,5.52333609,1810.5,1810.4,16.563]
["bitfinex","ETHUSD",1745748408785,5.52333609,1810.5,1810.3,4.579]
["bitfinex","ETHUSD",1745748408786,5.52376488,1810.4,1810.3,4.579]
["bitfinex","ETHUSD",1745748409119,5.52376488,1810.4,1810.2,5.3821]
["bitfinex","ETHUSD",1745748409486,11.6339463,1810.3,1810.2,4.579]
["bitfinex","ETHUSD",1745748414431,13.42665742,1810.3,1810.2,4.579]
["bitfinex","ETHUSD",1745748419259,5.52466025,1810.1,1809.9,5.3831]
["bitfinex","ETHUSD",1745748419458,6.11,1810.0,1809.9,5.3831]
["bitfinex","ETHUSD",1745748420268,11.63486187,1810.0,1809.9,5.3831]
["bitfinex","ETHUSD",1745748420915,6.11,1810.0,1809.9,5.3831]
["bitfinex","ETHUSD",1745748421426,11.63486187,1810.0,1809.9,5.3831]
["bitfinex","ETHUSD",1745748421631,6.11,1810.0,1809.9,5.3831]
["bitfinex","ETHUSD",1745748422059,6.11,1810.0,1809.9,5.92141]
["bitfinex","ETHUSD",1745748422870,5.52425698,1810.2,1809.9,5.92141]
["bitfinex","ETHUSD",1745748425561,5.52457019,1810.1,1809.9,5.3831]
["bitfinex","ETHUSD",1745748425760,5.52441447,1810.2,1809.9,5.3831]
["bitfinex","ETHUSD",1745748427175,5.52425146,1810.2,1809.9,5.3831]
["bitfinex","ETHUSD",1745748428575,6.11,1810.1,1809.9,5.3831]
["bitfinex","ETHUSD",1745748428781,6.11,1810.2,1810.1,6.33065665]
["bitfinex","ETHUSD",1745748428946,6.11,1810.2,1810.1,7.5162085]
["bitfinex","ETHUSD",1745748429468,6.11,1810.2,1810.1,1.99165185]
["bitfinex","ETHUSD",1745748429846,6.11,1810.2,1810.1,0.8061]
["bitfinex","ETHUSD",1745748431479,6.11,1810.2,1810.0,3.8061]
["bitfinex","ETHUSD",1745748432848,6.11,1810.2,1810.0,0.8061]
["bitfinex","ETHUSD",1745748433680,6.11,1810.2,1810.1,4.581]
["bitfinex","ETHUSD",1745748434380,11.6339682,1810.3,1810.1,4.581]
["bitfinex","ETHUSD",1745748437785,6.11,1810.3,1810.1,4.581]
["bitfinex","ETHUSD",1745748437991,6.11,1810.3,1810.2,0.7565]
["bitfinex","ETHUSD",1745748438160,6.06,1810.3,1810.2,0.7565]
["bitfinex","ETHUSD",1745748439056,6.06,1810.3,1810.2,6.28075146]
["bitfinex","ETHUSD",1745748447813,6.06,1810.3,1810.2,0.7565]
["bitfinex","ETHUSD",1745748448710,6.06,1810.3,1810.2,7.42081551]
["bitfinex","ETHUSD",1745748449812,6.06,1810.5,1810.4,6.34374118]
["bitfinex","ETHUSD",1745748449969,6.06,1810.7,1810.6,6.34313103]
["bitfinex","ETHUSD",1745748450168,6.06,1810.7,1810.6,0.8201]
["bitfinex","ETHUSD",1745748450991,6.06,1810.7,1810.4,5.83719705]
["bitfinex","ETHUSD",1745748451503,6.06,1810.7,1810.4,11.36079674]
["bitfinex","ETHUSD",1745748452207,6.06,1810.7,1810.4,13.04924897]
["bitfinex","ETHUSD",1745748453607,11.58285476,1810.7,1810.4,7.52564928]
["bitfinex","ETHUSD",1745748453811,6.06,1810.7,1810.4,4.6]
["bitfinex","ETHUSD",1745748454020,5.52315176,1810.6,1810.4,4.6]
["bitfinex","ETHUSD",1745748455082,6.06,1810.5,1810.4,4.6]
["bitfinex","ETHUSD",1745748472064,10.414,1811.3,1810.4,4.6]
["bitfinex","ETHUSD",1745748472065,0.8265,1811.9,1810.9,0.8037]
["bitfinex","ETHUSD",1745748472247,5.5198259,1811.7,1811.0,16.85310107]
["bitfinex","ETHUSD",1745748472558,5.5198259,1811.7,1811.1,5.52134516]
["bitfinex","ETHUSD",1745748472736,5.5198259,1811.7,1811.2,1.79285803]
["bitfinex","ETHUSD",1745748474062,6.34597184,1811.8,1811.2,8.1417351]
["bitfinex","ETHUSD",1745748474871,6.34597184,1811.8,1811.3,5.52089518]
["bitfinex","ETHUSD",1745748475037,7.53249043,1811.8,1811.3,5.93754342]
["bitfinex","ETHUSD",1745748476176,7.53249043,1811.8,1811.3,0.41664824]
["bitfinex","ETHUSD",1745748476474,7.53249043,1811.8,1811.2,8.14159444]
["bitfinex","ETHUSD",1745748477071,7.53249043,1811.8,1811.2,8.14156378]
["bitfinex","ETHUSD",1745748477269,7.53249043,1811.8,1811.2,13.66250508]
["bitfinex","ETHUSD",1745748477574,7.53249043,1811.8,1811.3,5.52085508]
["bitfinex","ETHUSD",1745748477979,5.51979229,1811.7,1811.2,3.98680854]
["bitfinex","ETHUSD",1745748478184,7.53249043,1811.8,1811.2,3.98680854]
["bitfinex","ETHUSD",1745748478185,7.53249043,1811.8,1811.2,7.71487818]
["bitfinex","ETHUSD",1745748478476,6.06,1811.7,1811.2,6.34862767]
["bitfinex","ETHUSD",1745748479064,6.06,1811.7,1811.3,5.52076216]
["bitfinex","ETHUSD",1745748479869,6.06,1811.7,1811.3,5.93802463]
["bitfinex","ETHUSD",1745748480579,6.06,1811.6,1811.5,6.32887284]
["bitfinex","ETHUSD",1745748480739,6.06,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745748480939,6.06,1812.1,1812.0,10.90456379]
["bitfinex","ETHUSD",1745748481775,6.06,1812.1,1812.0,12.31608848]
["bitfinex","ETHUSD",1745748481981,5.81072404,1812.1,1812.0,13.98560078]
["bitfinex","ETHUSD",1745748482488,5.81072404,1812.7,1812.4,5.51739496]
["bitfinex","ETHUSD",1745748482680,5.81072404,1812.6,1812.5,4.576]
["bitfinex","ETHUSD",1745748483040,5.81072404,1812.6,1812.5,11.18419376]
["bitfinex","ETHUSD",1745748483788,5.81072404,1812.6,1812.5,11.59665297]
["bitfinex","ETHUSD",1745748486688,5.81072404,1812.9,1812.7,5.51634748]
["bitfinex","ETHUSD",1745748486983,5.81072404,1812.9,1812.8,6.28122833]
["bitfinex","ETHUSD",1745748489487,5.81072404,1812.9,1812.8,0.7649]
["bitfinex","ETHUSD",1745748489975,5.81072404,1812.9,1812.8,6.28122833]
["bitfinex","ETHUSD",1745748491253,5.81072404,1812.9,1812.8,7.76099164]
["bitfinex","ETHUSD",1745748491655,5.81072404,1812.9,1812.8,2.24466331]
["bitfinex","ETHUSD",1745748492057,5.81072404,1812.9,1812.8,7.76099164]
["bitfinex","ETHUSD",1745748493390,5.81072404,1812.9,1812.8,2.24466331]
["bitfinex","ETHUSD",1745748493690,5.81072404,1812.9,1812.8,7.76099164]
["bitfinex","ETHUSD",1745748496287,5.81072404,1812.9,1812.7,8.51639275]
["bitfinex","ETHUSD",1745748496493,5.81072404,1812.9,1812.7,8.51661441]
["bitfinex","ETHUSD",1745748499607,5.81072404,1812.9,1812.6,6.28749323]
["bitfinex","ETHUSD",1745748499608,5.81072404,1812.9,1812.6,3.7707]
["bitfinex","ETHUSD",1745748499917,5.81072404,1812.9,1812.6,9.28752343]
["bitfinex","ETHUSD",1745748500301,5.81072404,1812.9,1812.6,9.28743191]
["bitfinex","ETHUSD",1745748500615,5.81072404,1812.9,1812.7,6.44520103]
["bitfinex","ETHUSD",1745748501592,5.81072404,1812.9,1812.7,11.96163509]
["bitfinex","ETHUSD",1745748501779,5.81072404,1812.9,1812.7,6.44517725]
["bitfinex","ETHUSD",1745748503708,5.81072404,1812.9,1812.8,4.604]
["bitfinex","ETHUSD",1745748508593,5.81072404,1812.9,1812.8,10.12032833]
["bitfinex","ETHUSD",1745748508823,5.81072404,1812.9,1812.8,12.53289723]
["bitfinex","ETHUSD",1745748509093,5.81072404,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745748509294,5.81072404,1813.2,1813.1,10.87541558]
["bitfinex","ETHUSD",1745748510798,5.81072404,1813.2,1813.1,11.29216498]
["bitfinex","ETHUSD",1745748513531,5.81072404,1813.5,1813.2,5.5148176]
["bitfinex","ETHUSD",1745748513711,5.81072404,1813.5,1813.3,6.06616473]
["bitfinex","ETHUSD",1745748516630,5.81072404,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745748516834,5.81072404,1813.5,1813.3,6.06611094]
["bitfinex","ETHUSD",1745748517703,5.81072404,1813.5,1813.3,6.06609533]
["bitfinex","ETHUSD",1745748518139,5.81072404,1813.5,1813.3,6.06607335]
["bitfinex","ETHUSD",1745748518351,5.81072404,1813.5,1813.4,6.12111047]
["bitfinex","ETHUSD",1745748519339,5.81072404,1813.5,1813.4,6.87711047]
["bitfinex","ETHUSD",1745748521259,5.81072404,1813.5,1813.4,1.36260733]
["bitfinex","ETHUSD",1745748521665,5.81072404,1813.5,1813.4,6.87711047]
["bitfinex","ETHUSD",1745748524842,5.81072404,1813.5,1813.4,1.36260733]
["bitfinex","ETHUSD",1745748525052,5.81072404,1813.5,1813.4,6.87711047]
["bitfinex","ETHUSD",1745748526619,5.91745605,1813.5,1813.4,6.87711047]
["bitfinex","ETHUSD",1745748528401,0.10673201,1813.5,1813.4,6.87711047]
["bitfinex","ETHUSD",1745748528741,11.32401782,1813.8,1813.4,6.87711047]
["bitfinex","ETHUSD",1745748529081,0.10748337,1813.7,1813.5,5.28971105]
["bitfinex","ETHUSD",1745748530479,0.10748337,1813.7,1813.5,4.602]
["bitfinex","ETHUSD",1745748531854,5.62125192,1813.7,1813.5,4.602]
["bitfinex","ETHUSD",1745748534268,5.81072404,1813.6,1813.5,4.602]
["bitfinex","ETHUSD",1745748534585,5.91781984,1813.6,1813.5,4.602]
["bitfinex","ETHUSD",1745748534801,5.5151114,1813.2,1813.1,0.4167494]
["bitfinex","ETHUSD",1745748534965,5.51541558,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748535172,11.43150851,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748535489,11.43150851,1813.1,1813.0,5.09231476]
["bitfinex","ETHUSD",1745748536495,5.91609293,1813.1,1813.0,5.09231476]
["bitfinex","ETHUSD",1745748537170,11.43150851,1813.1,1813.0,5.09231476]
["bitfinex","ETHUSD",1745748537370,11.43150851,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748537977,12.25080851,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748545112,11.43150851,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748547976,12.24430851,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748548911,5.91609293,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748549109,5.91609293,1813.1,1813.0,5.0512]
["bitfinex","ETHUSD",1745748549278,5.91609293,1813.1,1813.0,11.3950198]
["bitfinex","ETHUSD",1745748549482,5.91609293,1813.1,1813.0,5.8793]
["bitfinex","ETHUSD",1745748551813,0.10536889,1813.1,1813.0,5.8793]
["bitfinex","ETHUSD",1745748552217,11.3256927,1813.3,1813.0,5.8793]
["bitfinex","ETHUSD",1745748552511,11.3256927,1813.3,1813.1,0.58793]
["bitfinex","ETHUSD",1745748552712,0.12401321,1813.2,1813.1,0.58793]
["bitfinex","ETHUSD",1745748553463,5.63912461,1813.2,1813.0,4.592]
["bitfinex","ETHUSD",1745748553616,6.31431558,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748553913,6.43793854,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748556928,12.24866258,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748557806,12.76349909,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748558917,14.59136014,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748561243,11.96459909,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748561421,11.44976258,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748561938,5.934347,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748563354,11.44976258,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748563648,5.934347,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745748564064,5.934347,1813.1,1813.0,5.0512]
["bitfinex","ETHUSD",1745748564215,5.934347,1813.1,1813.0,5.806]
["bitfinex","ETHUSD",1745748564552,5.81072404,1813.1,1813.0,5.806]
["bitfinex","ETHUSD",1745748565327,5.81072404,1813.1,1813.0,11.3217198]
["bitfinex","ETHUSD",1745748565638,5.81072404,1813.1,1813.0,5.806]
["bitfinex","ETHUSD",1745748566034,5.81072404,1813.1,1813.0,11.3217198]
["bitfinex","ETHUSD",1745748566208,5.81072404,1813.1,1813.0,14.3217198]
["bitfinex","ETHUSD",1745748569229,5.81072404,1813.4,1813.0,14.3217198]
["bitfinex","ETHUSD",1745748569416,5.81072404,1813.4,1813.1,1.43217198]
["bitfinex","ETHUSD",1745748569755,5.81072404,1813.4,1813.1,1.84714497]
["bitfinex","ETHUSD",1745748570058,5.81072404,1813.4,1813.1,7.36253293]
["bitfinex","ETHUSD",1745748571321,5.81072404,1813.4,1813.1,1.84714497]
["bitfinex","ETHUSD",1745748572363,5.81072404,1813.4,1813.1,7.36246099]
["bitfinex","ETHUSD",1745748572663,11.27525459,1813.4,1813.2,0.7362461]
["bitfinex","ETHUSD",1745748572821,11.27525459,1813.4,1813.1,1.84714497]
["bitfinex","ETHUSD",1745748573021,5.76072404,1813.4,1813.1,1.84714497]
["bitfinex","ETHUSD",1745748573552,5.76072404,1813.4,1813.1,7.36255617]
["bitfinex","ETHUSD",1745748574751,5.76072404,1813.4,1813.2,0.7625]
["bitfinex","ETHUSD",1745748575329,5.76072404,1813.4,1813.1,2.60964497]
["bitfinex","ETHUSD",1745748575534,11.27524966,1813.4,1813.1,2.60964497]
["bitfinex","ETHUSD",1745748576364,5.51492455,1813.3,1813.1,2.60964497]
["bitfinex","ETHUSD",1745748576564,5.51492455,1813.3,1813.1,0.41497299]
["bitfinex","ETHUSD",1745748576859,5.5151114,1813.2,1813.0,5.0512]
["bitfinex","ETHUSD",1745748577266,5.51498177,1813.3,1813.0,5.0512]
["bitfinex","ETHUSD",1745748578069,11.27536121,1813.4,1813.0,10.566809]
["bitfinex","ETHUSD",1745748578424,5.76072404,1813.4,1813.1,5.51524171]
["bitfinex","ETHUSD",1745748578665,5.76072404,1813.4,1813.2,1.32692417]
["bitfinex","ETHUSD",1745748581471,5.76072404,1813.4,1813.3,4.611]
["bitfinex","ETHUSD",1745748593268,12.02662718,1813.4,1813.3,4.611]
["bitfinex","ETHUSD",1745748593571,12.54299865,1813.4,1813.3,4.611]
["bitfinex","ETHUSD",1745748601242,12.57619865,1813.4,1813.3,4.611]
["bitfinex","ETHUSD",1745748601572,14.38525135,1813.4,1813.3,4.611]
["bitfinex","ETHUSD",1745748603054,5.51575151,1813.0,1812.8,0.8304]
["bitfinex","ETHUSD",1745748603370,5.51575151,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748604492,5.76072404,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748604795,11.27644384,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748605790,5.76072404,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748606102,11.27644384,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748609583,11.79206777,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748610587,12.75499853,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748610791,13.50709853,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748621056,11.79206777,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748626719,12.56056777,1813.0,1812.9,4.59]
["bitfinex","ETHUSD",1745748626884,5.51906838,1811.9,1811.6,5.3465]
["bitfinex","ETHUSD",1745748627080,5.51906838,1811.9,1811.8,0.28807762]
["bitfinex","ETHUSD",1745748627324,5.51965587,1811.8,1811.6,5.3465]
["bitfinex","ETHUSD",1745748627500,5.51967765,1811.7,1811.6,5.3465]
["bitfinex","ETHUSD",1745748627997,5.51884641,1812.0,1811.6,5.3465]
["bitfinex","ETHUSD",1745748628182,5.51929017,1811.9,1811.6,1.30415]
["bitfinex","ETHUSD",1745748628388,5.51837403,1812.2,1811.7,10.09656003]
["bitfinex","ETHUSD",1745748628635,5.51837403,1812.2,1811.9,0.7706]
["bitfinex","ETHUSD",1745748628636,5.5184828,1812.1,1811.9,0.7706]
["bitfinex","ETHUSD",1745748629287,5.51876379,1812.0,1811.9,0.7706]
["bitfinex","ETHUSD",1745748629438,5.51906838,1811.9,1811.7,0.7706]
["bitfinex","ETHUSD",1745748629772,5.51892402,1812.0,1811.8,4.578]
["bitfinex","ETHUSD",1745748631483,0.34544837,1811.9,1811.8,4.578]
["bitfinex","ETHUSD",1745748633692,0.34544837,1811.9,1811.8,5.11286]
["bitfinex","ETHUSD",1745748633897,5.76072404,1811.9,1811.8,5.11286]
["bitfinex","ETHUSD",1745748634097,6.10007463,1811.9,1811.8,5.11286]
["bitfinex","ETHUSD",1745748635883,6.10007463,1811.9,1811.8,4.578]
["bitfinex","ETHUSD",1745748650604,6.10007463,1811.9,1811.8,10.09837299]
["bitfinex","ETHUSD",1745748651342,6.10007463,1811.9,1811.8,4.579]
["bitfinex","ETHUSD",1745748663344,6.10007463,1811.9,1811.8,10.09837299]
["bitfinex","ETHUSD",1745748667052,6.10007463,1811.9,1811.8,4.579]
["bitfinex","ETHUSD",1745748667553,6.10007463,1811.9,1811.8,5.3454]
["bitfinex","ETHUSD",1745748677678,0.64168446,1812.2,1811.8,9.43188603]
["bitfinex","ETHUSD",1745748677966,6.30636179,1812.5,1812.1,5.5183143]
["bitfinex","ETHUSD",1745748678174,0.64168446,1812.4,1812.2,4.6]
["bitfinex","ETHUSD",1745748678463,0.87243721,1812.4,1812.2,4.6]
["bitfinex","ETHUSD",1745748678697,6.39009656,1812.4,1812.2,4.6]
["bitfinex","ETHUSD",1745748679036,0.87243721,1812.4,1812.2,4.6]
["bitfinex","ETHUSD",1745748684879,0.23075275,1812.4,1812.3,6.31215024]
["bitfinex","ETHUSD",1745748685090,0.64168446,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745748685292,0.85513173,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745748686186,0.85513173,1812.5,1812.3,0.7943]
["bitfinex","ETHUSD",1745748686497,0.85513173,1812.5,1812.2,10.11799735]
["bitfinex","ETHUSD",1745748686696,0.85513173,1812.5,1812.2,11.25055869]
["bitfinex","ETHUSD",1745748688596,6.3724482,1812.5,1812.2,5.73256134]
["bitfinex","ETHUSD",1745748688793,0.85513173,1812.5,1812.2,5.73256134]
["bitfinex","ETHUSD",1745748688972,0.85513173,1812.5,1812.2,11.25058453]
["bitfinex","ETHUSD",1745748694709,6.37245539,1812.5,1812.2,5.73256134]
["bitfinex","ETHUSD",1745748694902,6.37245539,1812.5,1812.2,4.6]
["bitfinex","ETHUSD",1745748695200,0.85513173,1812.5,1812.2,10.11802479]
["bitfinex","ETHUSD",1745748697907,0.85513173,1812.5,1812.3,5.51782287]
["bitfinex","ETHUSD",1745748698407,0.85513173,1812.5,1812.2,10.11796452]
["bitfinex","ETHUSD",1745748699005,0.85513173,1812.5,1812.3,6.31875324]
["bitfinex","ETHUSD",1745748699210,0.85513173,1812.5,1812.3,2.44467178]
["bitfinex","ETHUSD",1745748699407,0.85513173,1812.5,1812.3,1.64367178]
["bitfinex","ETHUSD",1745748699608,0.85513173,1812.5,1812.2,10.91896184]
["bitfinex","ETHUSD",1745748702018,0.85513173,1812.5,1812.2,10.9189253]
["bitfinex","ETHUSD",1745748702318,0.85513173,1812.5,1812.3,5.51773272]
["bitfinex","ETHUSD",1745748703620,0.85513173,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745748703788,0.85513173,1812.5,1812.4,10.09954579]
["bitfinex","ETHUSD",1745748703989,0.85513173,1812.5,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748704194,0.21344727,1812.5,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748704605,1.39188446,1812.8,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748704809,0.21442881,1812.5,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748705004,6.90824912,1812.8,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748705222,0.21442881,1812.5,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748705424,6.90824912,1812.8,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748705622,0.21442881,1812.5,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748705810,6.90824912,1812.8,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748706013,0.21442881,1812.5,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748706207,6.90824912,1812.8,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748706831,0.21505094,1812.7,1812.4,12.46226206]
["bitfinex","ETHUSD",1745748712495,0.21505094,1812.7,1812.4,17.97957985]
["bitfinex","ETHUSD",1745748712699,0.21505094,1812.7,1812.5,1.79795799]
["bitfinex","ETHUSD",1745748712902,0.21505094,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745748713230,1.8090527,1813.4,1812.8,6.34826421]
["bitfinex","ETHUSD",1745748713231,0.64168446,1813.3,1812.8,6.34826421]
["bitfinex","ETHUSD",1745748713437,0.64168446,1813.3,1812.9,10.098006]
["bitfinex","ETHUSD",1745748713603,0.1995492,1813.2,1812.9,10.098006]
["bitfinex","ETHUSD",1745748713928,0.1995492,1813.2,1812.9,11.74263302]
["bitfinex","ETHUSD",1745748720345,0.1995492,1813.2,1812.9,6.22662702]
["bitfinex","ETHUSD",1745748720635,5.71477911,1813.2,1812.9,6.22662702]
["bitfinex","ETHUSD",1745748720831,0.1995492,1813.2,1812.9,6.22662702]
["bitfinex","ETHUSD",1745748722640,0.1995492,1813.2,1812.9,11.74261069]
["bitfinex","ETHUSD",1745748722941,0.1995492,1813.2,1813.0,1.17426107]
["bitfinex","ETHUSD",1745748727632,0.1995492,1813.2,1813.0,6.6899537]
["bitfinex","ETHUSD",1745748727836,0.1995492,1813.2,1813.1,6.30281558]
["bitfinex","ETHUSD",1745748728150,0.1995492,1813.2,1813.1,0.7874]
["bitfinex","ETHUSD",1745748728325,0.1995492,1813.2,1813.0,1.17426107]
["bitfinex","ETHUSD",1745748728645,5.5157198,1813.0,1812.9,4.582]
["bitfinex","ETHUSD",1745748728940,6.51552985,1813.0,1812.9,4.582]
["bitfinex","ETHUSD",1745748729444,7.15721431,1813.0,1812.9,4.582]
["bitfinex","ETHUSD",1745748729644,7.15721431,1813.0,1812.2,0.7874]
["bitfinex","ETHUSD",1745748729645,1.64149451,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748729849,7.1573802,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748732139,1.64149451,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748732537,7.1573313,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748733738,7.15723585,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748734854,7.15723585,1813.0,1812.6,6.70848444]
["bitfinex","ETHUSD",1745748735031,7.15723585,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748735853,5.51608575,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1745748736153,0.15973321,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1745748737219,6.98835099,1813.0,1812.7,4.575]
["bitfinex","ETHUSD",1745748737753,0.15992445,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1745748740226,5.67610133,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1745748741137,5.51632833,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1745748741321,6.44756153,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1745748742928,0.9312332,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1745748745063,0.1597332,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1745748745269,0.80141766,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1745748751145,0.1597332,1812.8,1812.7,11.18387332]
["bitfinex","ETHUSD",1745748762309,0.64168446,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745748762506,0.64168446,1813.1,1812.9,5.51578865]
["bitfinex","ETHUSD",1745748762799,0.13532891,1813.0,1812.9,5.51578865]
["bitfinex","ETHUSD",1745748763001,0.13532891,1813.0,1812.9,6.69731137]
["bitfinex","ETHUSD",1745748763841,0.13532891,1813.0,1812.9,7.11652052]
["bitfinex","ETHUSD",1745748766096,0.13532891,1813.0,1812.9,7.89972052]
["bitfinex","ETHUSD",1745748766309,0.64168446,1813.3,1813.0,5.51551407]
["bitfinex","ETHUSD",1745748766487,0.64168446,1813.3,1813.1,4.575]
["bitfinex","ETHUSD",1745748768206,6.15651503,1813.3,1813.1,4.575]
["bitfinex","ETHUSD",1745748768578,0.64168446,1813.3,1813.1,4.575]
["bitfinex","ETHUSD",1745748770006,6.3138114,1813.2,1813.1,4.575]
["bitfinex","ETHUSD",1745748770303,0.7987,1813.2,1813.1,4.575]
["bitfinex","ETHUSD",1745748770775,6.15670973,1813.3,1813.1,4.575]
["bitfinex","ETHUSD",1745748775030,5.5151114,1813.2,1813.1,4.575]
["bitfinex","ETHUSD",1745748775389,6.15655298,1813.3,1813.1,4.575]
["bitfinex","ETHUSD",1745748775728,0.64168446,1813.3,1813.1,4.575]
["bitfinex","ETHUSD",1745748776926,0.64168446,1813.3,1813.1,10.09041487]
["bitfinex","ETHUSD",1745748777426,0.64168446,1813.3,1813.1,11.7294453]
["bitfinex","ETHUSD",1745748777626,6.67221263,1813.4,1813.1,6.21403043]
["bitfinex","ETHUSD",1745748777987,6.15627011,1813.4,1813.1,6.21403043]
["bitfinex","ETHUSD",1745748778990,0.64168446,1813.4,1813.1,6.21403043]
["bitfinex","ETHUSD",1745748779392,6.15621986,1813.4,1813.1,6.21403043]
["bitfinex","ETHUSD",1745748779691,6.15622661,1813.4,1813.1,6.21403043]
["bitfinex","ETHUSD",1745748780913,6.15622661,1813.4,1813.1,4.575]
["bitfinex","ETHUSD",1745748781118,0.18168446,1813.4,1813.1,4.575]
["bitfinex","ETHUSD",1745748781808,5.69622569,1813.4,1813.1,4.575]
["bitfinex","ETHUSD",1745748781984,0.18168446,1813.4,1813.1,4.575]
["bitfinex","ETHUSD",1745748782718,5.69622719,1813.4,1813.1,4.575]
["bitfinex","ETHUSD",1745748783423,0.18168446,1813.4,1813.1,4.575]
["bitfinex","ETHUSD",1745748784795,0.18168446,1813.4,1813.1,11.17788662]
["bitfinex","ETHUSD",1745748784994,0.18168446,1813.4,1813.2,0.8175]
["bitfinex","ETHUSD",1745748786426,0.18168446,1813.4,1813.1,6.47998943]
["bitfinex","ETHUSD",1745748787220,5.69623289,1813.4,1813.1,6.47998943]
["bitfinex","ETHUSD",1745748787825,0.18168446,1813.4,1813.2,4.574]
["bitfinex","ETHUSD",1745748789431,0.18168446,1813.4,1813.2,5.77343951]
["bitfinex","ETHUSD",1745748793203,5.51407482,1813.6,1813.2,11.28836456]
["bitfinex","ETHUSD",1745748793402,0.51639056,1813.5,1813.2,11.28836456]
["bitfinex","ETHUSD",1745748793723,0.51639056,1813.5,1813.3,5.51480579]
["bitfinex","ETHUSD",1745748793922,0.30982503,1813.6,1813.3,6.34570579]
["bitfinex","ETHUSD",1745748794129,0.30982503,1813.6,1813.3,7.55762032]
["bitfinex","ETHUSD",1745748794499,6.27308569,1813.7,1813.3,7.55762032]
["bitfinex","ETHUSD",1745748794834,0.51629629,1813.6,1813.3,7.55762032]
["bitfinex","ETHUSD",1745748795331,6.45477015,1813.7,1813.3,7.55762032]
["bitfinex","ETHUSD",1745748795519,5.51391103,1813.6,1813.3,2.04281453]
["bitfinex","ETHUSD",1745748795929,6.45475537,1813.7,1813.3,2.04281453]
["bitfinex","ETHUSD",1745748796923,5.51391528,1813.6,1813.3,2.04281453]
["bitfinex","ETHUSD",1745748797123,0.94098446,1813.7,1813.3,2.04281453]
["bitfinex","ETHUSD",1745748797734,6.45469609,1813.7,1813.3,7.55761437]
["bitfinex","ETHUSD",1745748797904,6.45469609,1813.7,1813.4,0.75576144]
["bitfinex","ETHUSD",1745748798105,5.69539609,1813.7,1813.4,0.75576144]
["bitfinex","ETHUSD",1745748800309,0.18168446,1813.7,1813.4,0.75576144]
["bitfinex","ETHUSD",1745748800717,5.69527584,1813.7,1813.4,0.75576144]
["bitfinex","ETHUSD",1745748800917,5.51392861,1813.6,1813.4,0.75576144]
["bitfinex","ETHUSD",1745748801245,5.51464706,1813.4,1813.2,4.574]
["bitfinex","ETHUSD",1745748803740,0.763,1813.5,1813.2,4.574]
["bitfinex","ETHUSD",1745748803937,5.69635539,1813.4,1813.2,4.574]
["bitfinex","ETHUSD",1745748804711,0.18168446,1813.4,1813.2,4.574]
["bitfinex","ETHUSD",1745748806019,0.18168446,1813.4,1813.2,10.08908052]
["bitfinex","ETHUSD",1745748806214,0.18168446,1813.4,1813.2,11.17312857]
["bitfinex","ETHUSD",1745748806926,0.18168446,1813.4,1813.2,5.65804805]
["bitfinex","ETHUSD",1745748808921,0.18168446,1813.4,1813.3,0.7514]
["bitfinex","ETHUSD",1745748809749,5.6956905,1813.6,1813.3,0.7514]
["bitfinex","ETHUSD",1745748810240,6.03053556,1813.5,1813.3,0.7514]
["bitfinex","ETHUSD",1745748810448,6.03053556,1813.5,1813.2,4.574]
["bitfinex","ETHUSD",1745748810618,0.18168446,1813.6,1813.3,1.28394]
["bitfinex","ETHUSD",1745748811160,5.69563225,1813.6,1813.3,1.28394]
["bitfinex","ETHUSD",1745748812036,5.69563225,1813.6,1813.2,4.574]
["bitfinex","ETHUSD",1745748812218,5.51421702,1813.5,1813.2,4.574]
["bitfinex","ETHUSD",1745748812425,5.69575914,1813.6,1813.2,4.574]
["bitfinex","ETHUSD",1745748813343,5.51424651,1813.5,1813.2,4.574]
["bitfinex","ETHUSD",1745748813555,5.69574616,1813.6,1813.2,4.574]
["bitfinex","ETHUSD",1745748813752,5.69574616,1813.6,1813.2,5.65806015]
["bitfinex","ETHUSD",1745748815060,5.69574616,1813.6,1813.2,11.17304256]
["bitfinex","ETHUSD",1745748815438,5.69574616,1813.6,1813.3,0.7537]
["bitfinex","ETHUSD",1745748821261,0.18168446,1813.6,1813.3,0.7537]
["bitfinex","ETHUSD",1745748821467,0.18168446,1813.6,1813.4,4.573]
["bitfinex","ETHUSD",1745748822463,5.69569513,1813.6,1813.4,4.573]
["bitfinex","ETHUSD",1745748825575,0.18168446,1813.6,1813.4,5.10567]
["bitfinex","ETHUSD",1745748825873,5.69558052,1813.6,1813.4,5.10567]
["bitfinex","ETHUSD",1745748827270,0.18168446,1813.6,1813.4,5.51678471]
["bitfinex","ETHUSD",1745748829955,5.69558084,1813.6,1813.4,5.51678471]
["bitfinex","ETHUSD",1745748830154,0.18168446,1813.6,1813.4,5.51678471]
["bitfinex","ETHUSD",1745748831483,0.18168446,1813.6,1813.4,4.98411471]
["bitfinex","ETHUSD",1745748837552,0.18168446,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748837975,0.69837063,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748839590,6.21226564,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748839887,0.69837063,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748844895,0.51668617,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748848269,6.03058118,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748848470,0.51668617,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748848666,6.03058118,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745748848917,5.51480725,1813.3,1813.1,4.572]
["bitfinex","ETHUSD",1745748849067,6.45489586,1813.2,1813.1,4.572]
["bitfinex","ETHUSD",1745748849400,6.97158203,1813.2,1813.1,4.572]
["bitfinex","ETHUSD",1745748849610,7.28146472,1813.2,1813.1,4.572]
["bitfinex","ETHUSD",1745748851579,6.52336472,1813.2,1813.1,4.572]
["bitfinex","ETHUSD",1745748851784,6.52336472,1813.2,1812.6,0.7687]
["bitfinex","ETHUSD",1745748851785,0.7581,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748851985,6.45605622,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748852185,6.97274239,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748852711,6.45605622,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748852912,0.18168446,1812.9,1812.5,4.573]
["bitfinex","ETHUSD",1745748853116,0.18168446,1812.9,1812.6,6.28789325]
["bitfinex","ETHUSD",1745748853421,0.18168446,1812.9,1812.6,0.7711]
["bitfinex","ETHUSD",1745748853963,0.18168446,1812.9,1812.6,6.28801082]
["bitfinex","ETHUSD",1745748855924,0.18168446,1812.9,1812.6,0.7711]
["bitfinex","ETHUSD",1745748856524,5.69775535,1812.9,1812.6,0.7711]
["bitfinex","ETHUSD",1745748856726,0.18168446,1812.9,1812.6,0.7711]
["bitfinex","ETHUSD",1745748856885,6.26759671,1812.9,1812.6,0.7711]
["bitfinex","ETHUSD",1745748857086,0.18168446,1812.9,1812.6,0.7711]
["bitfinex","ETHUSD",1745748857314,0.18168446,1812.9,1812.6,1.19111323]
["bitfinex","ETHUSD",1745748857927,5.69774558,1812.9,1812.6,1.19111323]
["bitfinex","ETHUSD",1745748858132,0.18168446,1812.9,1812.6,1.19111323]
["bitfinex","ETHUSD",1745748858650,0.18168446,1812.9,1812.6,6.70784325]
["bitfinex","ETHUSD",1745748858796,0.18168446,1812.9,1812.6,7.96761642]
["bitfinex","ETHUSD",1745748860733,0.18168446,1812.9,1812.7,5.51646333]
["bitfinex","ETHUSD",1745748860912,0.18168446,1812.9,1812.8,6.30042833]
["bitfinex","ETHUSD",1745748861646,0.18168446,1812.9,1812.6,10.19652977]
["bitfinex","ETHUSD",1745748861936,0.18168446,1812.9,1812.6,16.91726707]
["bitfinex","ETHUSD",1745748862111,0.18168446,1812.9,1812.7,1.69172671]
["bitfinex","ETHUSD",1745748872972,0.18168446,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748875282,5.6977085,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748877936,6.21378667,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748879975,6.52379876,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748880174,7.80440253,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748881252,6.52379876,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748883040,6.21378667,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748886083,6.52372763,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748887451,6.21378667,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748889554,6.97018667,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748889758,8.21877923,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748889967,8.5287175,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1745748894989,0.7667,1812.7,1812.5,4.574]
["bitfinex","ETHUSD",1745748895159,6.03301516,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748895362,6.21469962,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748895580,7.77445212,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748901867,7.46451385,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748902198,6.21469962,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748905073,6.52418986,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748906705,5.69862145,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1745748907192,0.18168446,1812.6,1812.5,5.4052]
["bitfinex","ETHUSD",1745748907394,0.18168446,1812.6,1812.5,5.94572]
["bitfinex","ETHUSD",1745748907572,0.18168446,1812.6,1812.5,11.46296137]
["bitfinex","ETHUSD",1745748907777,0.18168446,1812.6,1812.5,5.94572]
["bitfinex","ETHUSD",1745748907994,5.6975426,1813.0,1812.6,6.34691458]
["bitfinex","ETHUSD",1745748908200,5.6975426,1813.0,1812.7,0.83]
["bitfinex","ETHUSD",1745748908402,5.6975426,1813.0,1812.7,1.46469146]
["bitfinex","ETHUSD",1745748908709,5.6975426,1813.0,1812.7,0.83]
["bitfinex","ETHUSD",1745748909406,11.21352377,1813.0,1812.7,0.83]
["bitfinex","ETHUSD",1745748909584,5.51632833,1812.8,1812.7,0.83]
["bitfinex","ETHUSD",1745748909789,0.18168446,1813.0,1812.7,0.83]
["bitfinex","ETHUSD",1745748911307,5.51632833,1812.8,1812.7,0.83]
["bitfinex","ETHUSD",1745748914630,5.51621378,1812.9,1812.7,0.83]
["bitfinex","ETHUSD",1745748914791,11.03248991,1812.9,1812.7,0.83]
["bitfinex","ETHUSD",1745748914989,5.51632833,1812.8,1812.7,0.83]
["bitfinex","ETHUSD",1745748919534,5.5161775,1812.9,1812.7,0.83]
["bitfinex","ETHUSD",1745748920437,5.51632833,1812.8,1812.7,0.83]
["bitfinex","ETHUSD",1745748920638,5.5166765,1812.7,1812.5,5.94332]
["bitfinex","ETHUSD",1745748922516,5.51651801,1812.8,1812.5,5.94332]
["bitfinex","ETHUSD",1745748923133,5.51651801,1812.8,1812.5,6.3633382]
["bitfinex","ETHUSD",1745748924441,5.51607611,1812.9,1812.6,1.41093382]
["bitfinex","ETHUSD",1745748925955,11.03238827,1812.9,1812.6,0.7746]
["bitfinex","ETHUSD",1745748926458,5.51634268,1812.8,1812.6,0.7746]
["bitfinex","ETHUSD",1745748926750,5.51802209,1812.3,1812.1,0.7746]
["bitfinex","ETHUSD",1745748927849,0.7752,1812.5,1812.0,4.573]
["bitfinex","ETHUSD",1745748928053,5.51809433,1812.3,1812.0,4.573]
["bitfinex","ETHUSD",1745748928357,5.51825669,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748928718,5.51803733,1812.3,1812.0,4.573]
["bitfinex","ETHUSD",1745748931243,0.21493627,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748932854,5.73310879,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748934156,0.21493627,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748934348,5.73309798,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748935469,0.21493627,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748944770,0.21493627,1812.2,1812.1,0.766]
["bitfinex","ETHUSD",1745748950468,0.21493627,1812.2,1812.1,1.2999]
["bitfinex","ETHUSD",1745748951590,0.21493627,1812.2,1812.1,0.766]
["bitfinex","ETHUSD",1745748955241,0.21493627,1812.2,1812.1,5.34]
["bitfinex","ETHUSD",1745748956678,0.73211983,1812.2,1812.1,5.34]
["bitfinex","ETHUSD",1745748957380,0.21493627,1812.2,1812.1,5.34]
["bitfinex","ETHUSD",1745748963975,0.21493627,1812.2,1812.1,13.88845924]
["bitfinex","ETHUSD",1745748964288,0.21493627,1812.2,1812.1,15.82915861]
["bitfinex","ETHUSD",1745748965651,5.69874595,1812.6,1812.2,5.51801263]
["bitfinex","ETHUSD",1745748971004,0.18168446,1812.6,1812.3,5.51782567]
["bitfinex","ETHUSD",1745748971307,0.18168446,1812.6,1812.4,0.7862]
["bitfinex","ETHUSD",1745748971508,0.18168446,1812.6,1812.5,4.573]
["bitfinex","ETHUSD",1745748972797,5.9036646,1812.6,1812.5,4.573]
["bitfinex","ETHUSD",1745748973010,7.86000807,1812.6,1812.5,4.573]
["bitfinex","ETHUSD",1745748974165,8.68582661,1812.6,1812.5,4.573]
["bitfinex","ETHUSD",1745748974312,5.5182,1812.2,1811.9,0.40935204]
["bitfinex","ETHUSD",1745748974605,0.20421879,1812.1,1812.0,4.573]
["bitfinex","ETHUSD",1745748974805,5.5182,1812.2,1812.0,5.0303]
["bitfinex","ETHUSD",1745748975009,0.20421879,1812.1,1812.0,5.0303]
["bitfinex","ETHUSD",1745748975176,6.3323203,1812.3,1812.0,5.0303]
["bitfinex","ETHUSD",1745748975376,0.20452271,1812.2,1812.0,5.0303]
["bitfinex","ETHUSD",1745748976024,5.72267972,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748976311,5.51845924,1812.1,1812.0,4.573]
["bitfinex","ETHUSD",1745748976520,0.20452271,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1745748976817,0.20351681,1812.1,1812.0,5.3442]
["bitfinex","ETHUSD",1745748977102,5.51805696,1812.3,1812.0,6.43051007]
["bitfinex","ETHUSD",1745748977305,0.20351681,1812.1,1812.0,9.43051007]
["bitfinex","ETHUSD",1745748977478,5.51772368,1812.4,1812.0,14.94927386]
["bitfinex","ETHUSD",1745748977806,0.20351681,1812.1,1812.0,14.94927386]
["bitfinex","ETHUSD",1745748978015,5.51772368,1812.4,1812.0,14.94927386]
["bitfinex","ETHUSD",1745748978223,0.2041247,1812.3,1812.0,14.949128]
["bitfinex","ETHUSD",1745748978388,6.50213605,1812.5,1812.1,1.4949128]
["bitfinex","ETHUSD",1745748978589,0.20442859,1812.4,1812.0,13.86281793]
["bitfinex","ETHUSD",1745748978784,0.20442859,1812.4,1812.1,5.51845574]
["bitfinex","ETHUSD",1745748979008,0.20442859,1812.4,1812.2,0.7712]
["bitfinex","ETHUSD",1745748979234,0.20442859,1812.4,1812.2,6.28925815]
["bitfinex","ETHUSD",1745748982723,0.20442859,1812.4,1812.1,9.28947914]
["bitfinex","ETHUSD",1745748982928,0.20442859,1812.4,1812.1,11.22758934]
["bitfinex","ETHUSD",1745748985091,0.20442859,1812.4,1812.2,4.573]
["bitfinex","ETHUSD",1745748990113,0.20442859,1812.4,1812.2,10.0910477]
["bitfinex","ETHUSD",1745748990736,0.20442859,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745748990913,0.20442859,1812.4,1812.3,0.8301]
["bitfinex","ETHUSD",1745748991109,6.50157281,1812.7,1812.3,1.92220839]
["bitfinex","ETHUSD",1745748991432,6.50157281,1812.7,1812.3,0.8301]
["bitfinex","ETHUSD",1745748991645,5.72155438,1812.6,1812.3,0.8301]
["bitfinex","ETHUSD",1745748992302,0.51634914,1812.5,1812.3,0.8301]
["bitfinex","ETHUSD",1745748992635,0.2038727,1812.4,1812.3,0.8301]
["bitfinex","ETHUSD",1745748993637,5.51707399,1812.6,1812.3,0.8301]
["bitfinex","ETHUSD",1745748993835,0.20417656,1812.5,1812.3,0.8301]
["bitfinex","ETHUSD",1745748994140,0.20417656,1812.5,1812.3,2.47400225]
["bitfinex","ETHUSD",1745748995616,0.98488446,1812.7,1812.3,2.47400225]
["bitfinex","ETHUSD",1745748995617,6.50170383,1812.7,1812.3,2.47400225]
["bitfinex","ETHUSD",1745748995817,0.20448039,1812.6,1812.3,2.47400225]
["bitfinex","ETHUSD",1745748996018,6.50170383,1812.7,1812.3,2.47400225]
["bitfinex","ETHUSD",1745748996019,6.50170383,1812.7,1812.3,7.99180099]
["bitfinex","ETHUSD",1745748996216,0.20448039,1812.6,1812.3,7.99180099]
["bitfinex","ETHUSD",1745748996412,6.50170383,1812.7,1812.4,0.7991801]
["bitfinex","ETHUSD",1745748996618,0.72085754,1812.6,1812.3,7.99180099]
["bitfinex","ETHUSD",1745748996821,0.72085754,1812.6,1812.3,13.5094489]
["bitfinex","ETHUSD",1745748997743,0.51637715,1812.5,1812.3,13.5094489]
["bitfinex","ETHUSD",1745748998040,0.2038727,1812.4,1812.3,7.99165016]
["bitfinex","ETHUSD",1745748998937,0.2038727,1812.4,1812.3,10.99165016]
["bitfinex","ETHUSD",1745748999335,0.18168446,1812.7,1812.4,5.51752715]
["bitfinex","ETHUSD",1745748999640,1.03272465,1812.6,1812.5,4.572]
["bitfinex","ETHUSD",1745748999837,0.51635564,1812.6,1812.5,10.08924137]
["bitfinex","ETHUSD",1745749000049,0.51635564,1812.6,1812.5,11.13954479]
["bitfinex","ETHUSD",1745749000844,0.51635564,1812.6,1812.5,14.96314479]
["bitfinex","ETHUSD",1745749001052,0.18168446,1813.1,1812.8,5.51618465]
["bitfinex","ETHUSD",1745749001247,5.51516074,1813.2,1812.9,4.572]
["bitfinex","ETHUSD",1745749001543,6.32061555,1813.1,1812.9,4.572]
["bitfinex","ETHUSD",1745749001952,1.98857763,1813.1,1812.9,4.572]
["bitfinex","ETHUSD",1745749002145,7.50411745,1813.1,1812.9,4.572]
["bitfinex","ETHUSD",1745749002950,0.17337264,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749006031,0.17348959,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749006346,0.18168446,1813.1,1812.9,4.572]
["bitfinex","ETHUSD",1745749006551,0.17348959,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749006914,0.17348959,1813.0,1812.9,5.4005]
["bitfinex","ETHUSD",1745749009155,0.17348959,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749010655,0.17348959,1813.0,1812.9,5.66121745]
["bitfinex","ETHUSD",1745749010859,0.17348959,1813.0,1812.9,11.17724149]
["bitfinex","ETHUSD",1745749011034,0.17348959,1813.0,1812.9,5.66121745]
["bitfinex","ETHUSD",1745749014250,0.17348959,1813.0,1812.9,11.17724149]
["bitfinex","ETHUSD",1745749015852,0.17348959,1813.0,1812.9,11.98114149]
["bitfinex","ETHUSD",1745749016160,0.17348959,1813.0,1812.9,6.46511745]
["bitfinex","ETHUSD",1745749016529,0.17348959,1813.0,1812.9,5.66121745]
["bitfinex","ETHUSD",1745749019244,0.17348959,1813.0,1812.9,6.06475776]
["bitfinex","ETHUSD",1745749020576,0.17348959,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749021069,5.68920939,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749022571,0.17348959,1813.0,1812.9,4.572]
["bitfinex","ETHUSD",1745749024594,0.797,1812.9,1812.4,16.55]
["bitfinex","ETHUSD",1745749024926,0.797,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749025208,0.97085289,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749026583,0.17385289,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749028280,5.69109426,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749029795,5.87277872,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749030135,0.35553735,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749033437,5.87277872,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749034437,6.65327872,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749034609,7.87031965,1812.5,1812.4,21.12]
["bitfinex","ETHUSD",1745749034814,7.87031965,1812.5,1812.0,0.8314]
["bitfinex","ETHUSD",1745749034815,5.51782809,1812.4,1812.3,4.57]
["bitfinex","ETHUSD",1745749035015,5.69137714,1812.4,1812.3,4.57]
["bitfinex","ETHUSD",1745749038541,5.8730616,1812.4,1812.3,4.57]
["bitfinex","ETHUSD",1745749039329,5.51830358,1812.2,1811.8,3.8036]
["bitfinex","ETHUSD",1745749039518,5.69998804,1812.2,1811.9,4.95136]
["bitfinex","ETHUSD",1745749039730,0.16894503,1812.1,1811.9,4.95136]
["bitfinex","ETHUSD",1745749039929,0.16894503,1812.1,1811.9,0.38036]
["bitfinex","ETHUSD",1745749040130,5.69998804,1812.2,1811.9,0.38036]
["bitfinex","ETHUSD",1745749040342,0.16864106,1812.0,1811.9,0.38036]
["bitfinex","ETHUSD",1745749040543,5.69998804,1812.2,1811.9,7.95136]
["bitfinex","ETHUSD",1745749041045,0.16894503,1812.1,1811.9,7.95136]
["bitfinex","ETHUSD",1745749041246,0.18168446,1812.2,1811.9,13.89024327]
["bitfinex","ETHUSD",1745749041540,0.16894503,1812.1,1811.9,13.89024327]
["bitfinex","ETHUSD",1745749041913,0.18168446,1812.2,1811.9,13.47038995]
["bitfinex","ETHUSD",1745749042140,0.18168446,1812.2,1812.0,1.347039]
["bitfinex","ETHUSD",1745749045619,5.69986054,1812.2,1812.0,1.347039]
["bitfinex","ETHUSD",1745749045819,5.69986054,1812.2,1811.9,7.95136]
["bitfinex","ETHUSD",1745749046030,5.69986054,1812.2,1811.9,8.37096993]
["bitfinex","ETHUSD",1745749047849,0.16894503,1812.1,1811.9,8.37096993]
["bitfinex","ETHUSD",1745749048049,5.69986054,1812.2,1811.9,8.37096993]
["bitfinex","ETHUSD",1745749048252,0.16894503,1812.1,1811.9,8.37096993]
["bitfinex","ETHUSD",1745749048551,5.69986054,1812.2,1811.9,8.37096993]
["bitfinex","ETHUSD",1745749048753,0.16864106,1812.0,1811.9,8.37096993]
["bitfinex","ETHUSD",1745749048930,5.69986054,1812.2,1811.9,7.95136]
["bitfinex","ETHUSD",1745749049127,0.16864106,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745749049342,5.51887657,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749049538,5.70056103,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749049863,5.70063949,1812.0,1811.7,16.552]
["bitfinex","ETHUSD",1745749050065,5.70063949,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749062677,5.86757302,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749075732,6.3844018,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749075917,5.86757302,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749076329,0.34861799,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749077636,0.34861799,1812.0,1811.9,5.1084]
["bitfinex","ETHUSD",1745749078640,0.34861799,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749081782,0.86570276,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749082482,6.38446655,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749082785,0.86570276,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749083198,6.38446655,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749084288,7.65060742,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749087109,7.96085108,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749088073,8.47776036,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749090391,9.25876036,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749094011,8.47776036,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749094198,7.21161949,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749095224,6.90137583,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749096022,1.38261204,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749096208,6.90137583,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749096382,6.38446655,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749096580,0.86570276,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749099182,6.38446655,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749099383,8.39107753,1812.0,1811.9,4.571]
["bitfinex","ETHUSD",1745749099605,5.51950967,1811.8,1811.7,4.571]
["bitfinex","ETHUSD",1745749099923,6.2182789,1811.8,1811.7,4.571]
["bitfinex","ETHUSD",1745749100225,0.85007346,1811.8,1811.7,4.571]
["bitfinex","ETHUSD",1745749100387,0.85007346,1811.8,1811.7,5.366]
["bitfinex","ETHUSD",1745749100587,0.85007346,1811.8,1811.7,5.9026]
["bitfinex","ETHUSD",1745749101084,0.85007346,1811.8,1811.7,11.42227765]
["bitfinex","ETHUSD",1745749101723,0.85007346,1811.8,1811.7,14.42227765]
["bitfinex","ETHUSD",1745749102021,0.33298869,1811.8,1811.7,14.42227765]
["bitfinex","ETHUSD",1745749103009,0.15130423,1811.8,1811.7,14.42227765]
["bitfinex","ETHUSD",1745749103386,0.18168446,1812.1,1811.8,6.33824262]
["bitfinex","ETHUSD",1745749103722,0.18168446,1812.1,1811.9,0.63382426]
["bitfinex","ETHUSD",1745749104419,5.70021661,1812.1,1811.9,0.63382426]
["bitfinex","ETHUSD",1745749104622,5.70021661,1812.1,1811.8,0.8189]
["bitfinex","ETHUSD",1745749105844,0.51629502,1812.0,1811.8,0.8189]
["bitfinex","ETHUSD",1745749106929,5.70021661,1812.1,1811.8,0.8189]
["bitfinex","ETHUSD",1745749107400,0.18168446,1812.1,1811.8,6.33813416]
["bitfinex","ETHUSD",1745749107719,0.18168446,1812.1,1811.9,5.51902928]
["bitfinex","ETHUSD",1745749107925,0.15191228,1812.0,1811.9,7.48417619]
["bitfinex","ETHUSD",1745749108293,0.15191228,1812.0,1811.9,12.05517619]
["bitfinex","ETHUSD",1745749110236,0.15191228,1812.0,1811.9,6.53614691]
["bitfinex","ETHUSD",1745749112318,0.15191228,1812.0,1811.9,12.05521529]
["bitfinex","ETHUSD",1745749124540,0.15191228,1812.0,1811.9,15.05521529]
["bitfinex","ETHUSD",1745749124740,6.47152756,1812.5,1812.1,6.33523898]
["bitfinex","ETHUSD",1745749124946,0.51623435,1812.4,1812.1,6.33523898]
["bitfinex","ETHUSD",1745749125149,0.51623435,1812.4,1812.1,7.52062714]
["bitfinex","ETHUSD",1745749125353,0.51623435,1812.4,1812.1,13.03887085]
["bitfinex","ETHUSD",1745749125538,0.51623435,1812.4,1812.1,7.52062714]
["bitfinex","ETHUSD",1745749126049,6.47152756,1812.5,1812.1,13.03886147]
["bitfinex","ETHUSD",1745749126251,6.47152756,1812.5,1812.1,7.52062249]
["bitfinex","ETHUSD",1745749127959,0.51610427,1812.4,1812.1,7.52062249]
["bitfinex","ETHUSD",1745749128115,0.51610427,1812.4,1812.2,0.75206225]
["bitfinex","ETHUSD",1745749128317,0.51610427,1812.4,1812.3,4.57]
["bitfinex","ETHUSD",1745749132351,0.65803669,1812.4,1812.3,4.57]
["bitfinex","ETHUSD",1745749141676,5.51833764,1812.2,1811.9,0.8174]
["bitfinex","ETHUSD",1745749141971,0.14095104,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1745749142272,0.69778873,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1745749142461,0.83873977,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1745749146047,0.3226355,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1745749146362,0.3226355,1812.1,1812.0,5.6595297]
["bitfinex","ETHUSD",1745749148991,0.83904837,1812.1,1812.0,5.6595297]
["bitfinex","ETHUSD",1745749152989,0.3226355,1812.1,1812.0,5.6595297]
["bitfinex","ETHUSD",1745749154991,0.83901185,1812.1,1812.0,5.6595297]
["bitfinex","ETHUSD",1745749157171,0.83901185,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1745749165310,1.62941185,1812.1,1811.7,3.7701]
["bitfinex","ETHUSD",1745749165471,7.14803519,1812.1,1811.8,4.569]
["bitfinex","ETHUSD",1745749165805,5.51878723,1812.0,1811.8,4.569]
["bitfinex","ETHUSD",1745749165980,0.65637091,1811.9,1811.8,4.569]
["bitfinex","ETHUSD",1745749171507,0.65637091,1811.9,1811.8,11.09722624]
["bitfinex","ETHUSD",1745749171713,0.13999456,1811.9,1811.8,11.85822624]
["bitfinex","ETHUSD",1745749172001,0.12759842,1811.9,1811.8,14.85822624]
["bitfinex","ETHUSD",1745749172315,0.18168446,1812.1,1811.9,5.51899877]
["bitfinex","ETHUSD",1745749172471,0.18168446,1812.1,1811.9,7.55672127]
["bitfinex","ETHUSD",1745749176813,0.18168446,1812.1,1811.9,2.0377225]
["bitfinex","ETHUSD",1745749176980,0.18168446,1812.1,1811.8,15.26788656]
["bitfinex","ETHUSD",1745749178111,0.18168446,1812.1,1811.9,4.569]
["bitfinex","ETHUSD",1745749180019,0.12830949,1812.0,1811.9,4.569]
["bitfinex","ETHUSD",1745749180207,0.18168446,1812.1,1811.9,4.569]
["bitfinex","ETHUSD",1745749180518,0.12830949,1812.0,1811.9,4.569]
["bitfinex","ETHUSD",1745749181013,0.12830949,1812.0,1811.8,4.00885325]
["bitfinex","ETHUSD",1745749181213,0.7898,1811.8,1811.6,4.568]
["bitfinex","ETHUSD",1745749181417,5.64639652,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749181586,0.12671887,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749182310,0.64344103,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749182527,1.15991547,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749183630,6.16287096,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749184524,7.42824518,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749184695,8.73420281,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749185290,8.91588727,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749187307,9.22530784,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1745749188735,5.5206707,1811.4,1811.3,4.569]
["bitfinex","ETHUSD",1745749188895,5.70235516,1811.4,1811.3,4.569]
["bitfinex","ETHUSD",1745749189229,5.52102763,1811.3,1810.9,0.8313]
["bitfinex","ETHUSD",1745749189533,5.70271209,1811.3,1811.2,4.569]
["bitfinex","ETHUSD",1745749190592,6.49251209,1811.3,1811.2,4.569]
["bitfinex","ETHUSD",1745749193235,5.70278819,1811.3,1810.9,0.7623]
["bitfinex","ETHUSD",1745749193396,5.52120141,1811.2,1811.1,4.57]
["bitfinex","ETHUSD",1745749194215,5.5219395,1811.0,1810.6,3.7623]
["bitfinex","ETHUSD",1745749194451,5.5219395,1811.0,1810.7,4.57]
["bitfinex","ETHUSD",1745749194604,5.52181115,1811.0,1810.7,4.57]
["bitfinex","ETHUSD",1745749195858,6.33406551,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749196062,7.51965318,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749196351,6.33406551,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749196953,5.52181115,1811.0,1810.8,4.57]
["bitfinex","ETHUSD",1745749197253,5.52211607,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749197838,5.63983675,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749199970,6.64082121,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749200120,7.85708689,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749204871,7.03778689,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749210580,0.29940514,1810.9,1810.8,4.57]
["bitfinex","ETHUSD",1745749215661,0.29940514,1810.9,1810.8,10.09242102]
["bitfinex","ETHUSD",1745749215866,0.51575595,1811.1,1810.8,13.09226979]
["bitfinex","ETHUSD",1745749216066,0.51575595,1811.1,1811.0,0.7757]
["bitfinex","ETHUSD",1745749216663,0.18168446,1811.2,1811.0,0.7757]
["bitfinex","ETHUSD",1745749216873,0.18168446,1811.2,1811.0,6.29747514]
["bitfinex","ETHUSD",1745749217078,0.18168446,1811.2,1811.0,7.47941116]
["bitfinex","ETHUSD",1745749217496,6.50154668,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749217871,0.98018446,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749218075,6.50138587,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749218797,7.01752565,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749219897,1.49632424,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749220098,0.69782424,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749222311,1.21419649,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749224600,0.69782424,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749226898,0.18168446,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749227892,0.29915469,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749231476,0.81530186,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749232981,6.33650327,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749233188,6.85271972,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749233480,8.17070434,1811.2,1811.1,4.571]
["bitfinex","ETHUSD",1745749240481,5.52227227,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749240682,5.63987638,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749240985,6.33777729,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749241618,6.85392446,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749242201,1.33165219,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749243118,6.85376826,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749243621,6.33755181,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749244914,0.81543574,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749246510,6.33755181,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749247699,0.81543574,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749249730,6.33755181,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749253132,0.81543574,1810.9,1810.8,4.571]
["bitfinex","ETHUSD",1745749253430,6.3377081,1810.9,1810.7,4.571]
["bitfinex","ETHUSD",1745749253639,5.52242102,1810.8,1810.7,4.571]
["bitfinex","ETHUSD",1745749254020,5.63853424,1810.8,1810.7,4.571]
["bitfinex","ETHUSD",1745749254731,6.15468141,1810.8,1810.7,4.571]
["bitfinex","ETHUSD",1745749257232,5.52323622,1810.6,1810.4,0.8087]
["bitfinex","ETHUSD",1745749257433,5.52323622,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749257733,0.11403861,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749258098,5.52303103,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749258302,0.11403861,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749258503,5.7046084,1810.7,1810.5,4.571]
["bitfinex","ETHUSD",1745749258734,0.63052649,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749259336,0.11403861,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749259526,0.63049171,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749259731,0.5164531,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749259929,0.63049171,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749261235,6.15352274,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749261441,0.81217617,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749262843,6.3352072,1810.6,1810.5,4.571]
["bitfinex","ETHUSD",1745749264125,6.3352072,1810.6,1810.3,0.8086]
["bitfinex","ETHUSD",1745749264447,0.5164531,1810.5,1810.3,4.571]
["bitfinex","ETHUSD",1745749264919,0.11254326,1810.4,1810.3,4.571]
["bitfinex","ETHUSD",1745749265437,0.11254326,1810.4,1810.3,12.76126811]
["bitfinex","ETHUSD",1745749265642,0.18168446,1810.6,1810.3,12.76126811]
["bitfinex","ETHUSD",1745749265845,0.11254326,1810.4,1810.3,13.56986811]
["bitfinex","ETHUSD",1745749266028,0.18168446,1810.6,1810.3,13.56986811]
["bitfinex","ETHUSD",1745749266228,0.11254326,1810.4,1810.3,13.56986811]
["bitfinex","ETHUSD",1745749266836,0.18168446,1810.6,1810.3,13.56986811]
["bitfinex","ETHUSD",1745749267074,0.11254326,1810.4,1810.3,8.04592181]
["bitfinex","ETHUSD",1745749267239,0.18168446,1810.6,1810.3,8.04592181]
["bitfinex","ETHUSD",1745749267441,0.11254326,1810.4,1810.3,8.04592181]
["bitfinex","ETHUSD",1745749267642,0.18168446,1810.6,1810.3,8.04592181]
["bitfinex","ETHUSD",1745749267941,0.18168446,1810.6,1810.3,5.3796]
["bitfinex","ETHUSD",1745749268146,0.11284779,1810.5,1810.3,5.3796]
["bitfinex","ETHUSD",1745749270051,0.11284779,1810.5,1810.3,4.571]
["bitfinex","ETHUSD",1745749271055,5.63623458,1810.5,1810.3,4.571]
["bitfinex","ETHUSD",1745749271219,0.11284779,1810.5,1810.3,4.571]
["bitfinex","ETHUSD",1745749272254,0.11284779,1810.5,1810.3,6.3909451]
["bitfinex","ETHUSD",1745749272429,0.11284779,1810.5,1810.3,11.91482449]
["bitfinex","ETHUSD",1745749272628,0.11284779,1810.5,1810.3,5.3405]
["bitfinex","ETHUSD",1745749272831,0.11284779,1810.5,1810.3,4.571]
["bitfinex","ETHUSD",1745749273151,5.52364118,1810.4,1810.3,4.571]
["bitfinex","ETHUSD",1745749273460,5.52383448,1810.4,1810.3,4.571]
["bitfinex","ETHUSD",1745749273645,5.63567957,1810.4,1810.3,4.571]
["bitfinex","ETHUSD",1745749274584,0.11184509,1810.4,1810.3,11.3326463]
["bitfinex","ETHUSD",1745749274853,0.11184509,1810.4,1810.3,5.8087]
["bitfinex","ETHUSD",1745749275858,0.11184509,1810.4,1810.3,11.3326463]
["bitfinex","ETHUSD",1745749276448,0.11184509,1810.4,1810.3,5.8087]
["bitfinex","ETHUSD",1745749276764,0.11184509,1810.4,1810.3,5.3516]
["bitfinex","ETHUSD",1745749277462,0.11184509,1810.4,1810.3,4.571]
["bitfinex","ETHUSD",1745749281361,5.63548627,1810.4,1810.3,4.571]
["bitfinex","ETHUSD",1745749281655,5.63548627,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1745749283129,0.11184509,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1745749283663,5.63552248,1810.4,1810.2,4.571]
["bitfinex","ETHUSD",1745749285061,0.18168446,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749285441,0.29298056,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749297201,5.81692686,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749297400,0.29298056,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749297604,5.81692686,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749297903,0.29298056,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749299312,5.81692686,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749299487,0.29298056,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749302811,0.81029058,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749304026,6.33423688,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749304205,7.52004419,1810.3,1810.2,4.571]
["bitfinex","ETHUSD",1745749306834,5.52437877,1810.2,1809.8,6.61445494]
["bitfinex","ETHUSD",1745749307038,0.18168446,1810.1,1809.9,4.571]
["bitfinex","ETHUSD",1745749307336,0.29074589,1810.1,1809.9,4.571]
["bitfinex","ETHUSD",1745749308340,5.8154842,1810.1,1809.8,1.23447393]
["bitfinex","ETHUSD",1745749308632,5.8154842,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749309194,6.33300992,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749309545,0.80827161,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749310034,0.29074589,1810.1,1810.0,5.3844]
["bitfinex","ETHUSD",1745749311143,0.18168446,1810.1,1810.0,5.3844]
["bitfinex","ETHUSD",1745749312449,0.18168446,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749312962,0.29074589,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749319381,0.18168446,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749320684,0.69904251,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749321687,6.22359916,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749324182,0.69904251,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749324650,0.18168446,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749325258,5.70624111,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749325592,6.22362352,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749329184,7.39841346,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749329487,6.22362352,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749330097,0.69906687,1810.1,1810.0,4.571]
["bitfinex","ETHUSD",1745749344515,0.69906687,1810.1,1810.0,5.3373]
["bitfinex","ETHUSD",1745749344829,0.18168446,1810.1,1810.0,5.3373]
["bitfinex","ETHUSD",1745749345043,0.18168446,1810.1,1810.0,10.86216187]
["bitfinex","ETHUSD",1745749345220,0.18168446,1810.1,1810.0,12.50088278]
["bitfinex","ETHUSD",1745749346740,0.18168446,1810.3,1810.0,12.50088278]
["bitfinex","ETHUSD",1745749346917,0.18168446,1810.3,1810.0,10.86216187]
["bitfinex","ETHUSD",1745749348646,0.18168446,1810.3,1810.0,5.3373]
["bitfinex","ETHUSD",1745749352458,0.18168446,1810.3,1810.1,5.52454395]
["bitfinex","ETHUSD",1745749352753,0.18168446,1810.3,1810.2,6.32515146]
["bitfinex","ETHUSD",1745749352958,0.18168446,1810.5,1810.2,6.32515146]
["bitfinex","ETHUSD",1745749353355,0.18168446,1810.5,1810.2,0.8009]
["bitfinex","ETHUSD",1745749353653,5.70506598,1810.5,1810.2,0.8009]
["bitfinex","ETHUSD",1745749355258,0.18168446,1810.5,1810.2,0.8009]
["bitfinex","ETHUSD",1745749355554,0.18168446,1810.5,1810.2,1.21417815]
["bitfinex","ETHUSD",1745749355756,5.70505564,1810.5,1810.2,1.21417815]
["bitfinex","ETHUSD",1745749358368,0.18168446,1810.5,1810.2,6.73837641]
["bitfinex","ETHUSD",1745749359358,0.18168446,1810.5,1810.2,1.21417815]
["bitfinex","ETHUSD",1745749360070,5.70504025,1810.5,1810.2,1.21417815]
["bitfinex","ETHUSD",1745749365489,0.18168446,1810.5,1810.2,1.21417815]
["bitfinex","ETHUSD",1745749365699,0.18168446,1810.5,1810.2,6.73842917]
["bitfinex","ETHUSD",1745749366394,0.18168446,1810.5,1810.2,7.96472255]
["bitfinex","ETHUSD",1745749369005,0.18168446,1810.5,1810.2,7.96449576]
["bitfinex","ETHUSD",1745749369785,0.18168446,1810.5,1810.4,0.7987]
["bitfinex","ETHUSD",1745749369990,0.18168446,1810.5,1810.4,5.3677]
["bitfinex","ETHUSD",1745749372267,0.18168446,1810.5,1810.4,4.569]
["bitfinex","ETHUSD",1745749380311,6.32711993,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749380665,6.84420087,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749382667,6.84434907,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749383204,6.84417544,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749384722,1.5019136,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749385087,0.98468446,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749385618,0.18168446,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749390627,5.70534847,1810.4,1810.2,4.569]
["bitfinex","ETHUSD",1745749400038,5.5239463,1810.3,1810.2,4.569]
["bitfinex","ETHUSD",1745749401064,5.70552569,1810.4,1810.2,4.569]
["bitfinex","ETHUSD",1745749403135,5.70552569,1810.4,1810.3,4.569]
["bitfinex","ETHUSD",1745749403557,6.22257065,1810.4,1810.3,4.569]
["bitfinex","ETHUSD",1745749406061,0.69872942,1810.4,1810.3,4.569]
["bitfinex","ETHUSD",1745749436327,0.69872942,1810.4,1810.3,5.3415]
["bitfinex","ETHUSD",1745749436530,0.18168446,1810.4,1810.3,11.3995963]
["bitfinex","ETHUSD",1745749437522,0.18168446,1810.6,1810.3,11.3995963]
["bitfinex","ETHUSD",1745749440028,0.18168446,1810.6,1810.3,5.87565]
["bitfinex","ETHUSD",1745749440188,0.18168446,1810.6,1810.3,11.39954757]
["bitfinex","ETHUSD",1745749440914,0.18168446,1810.6,1810.3,5.87565]
["bitfinex","ETHUSD",1745749441429,0.97678446,1810.6,1810.4,4.568]
["bitfinex","ETHUSD",1745749442226,6.49982574,1810.6,1810.4,4.568]
["bitfinex","ETHUSD",1745749442532,0.97678446,1810.6,1810.4,4.568]
["bitfinex","ETHUSD",1745749443334,0.97678446,1810.6,1810.2,5.93142008]
["bitfinex","ETHUSD",1745749443633,0.97678446,1810.6,1810.5,4.568]
["bitfinex","ETHUSD",1745749444431,1.49407294,1810.6,1810.5,4.568]
["bitfinex","ETHUSD",1745749444630,2.14404155,1810.6,1810.5,4.568]
["bitfinex","ETHUSD",1745749445832,7.66707258,1810.6,1810.5,4.568]
["bitfinex","ETHUSD",1745749446128,7.66707258,1810.6,1810.1,9.29689387]
["bitfinex","ETHUSD",1745749446129,1.34894155,1810.6,1810.1,0.7725]
["bitfinex","ETHUSD",1745749446324,6.35106749,1810.5,1810.4,4.568]
["bitfinex","ETHUSD",1745749446906,6.86845475,1810.5,1810.4,4.568]
["bitfinex","ETHUSD",1745749449322,7.05013921,1810.5,1810.4,4.568]
["bitfinex","ETHUSD",1745749454134,7.05013921,1810.5,1810.3,4.568]
["bitfinex","ETHUSD",1745749454436,6.53275195,1810.5,1810.3,4.568]
["bitfinex","ETHUSD",1745749455138,0.51712238,1810.4,1810.3,4.568]
["bitfinex","ETHUSD",1745749456316,6.53275195,1810.5,1810.3,4.568]
["bitfinex","ETHUSD",1745749457640,0.51709979,1810.4,1810.3,4.568]
["bitfinex","ETHUSD",1745749461458,6.04074097,1810.4,1810.3,4.568]
["bitfinex","ETHUSD",1745749462854,0.51709979,1810.4,1810.3,4.568]
["bitfinex","ETHUSD",1745749463149,6.04074097,1810.4,1810.3,4.568]
["bitfinex","ETHUSD",1745749463450,7.29808181,1810.4,1810.3,4.568]
["bitfinex","ETHUSD",1745749464661,12.82202659,1810.4,1809.9,6.34742325]
["bitfinex","ETHUSD",1745749464816,12.82202659,1810.4,1810.0,4.567]
["bitfinex","ETHUSD",1745749464817,6.04108148,1810.3,1810.0,4.567]
["bitfinex","ETHUSD",1745749465453,5.52398169,1810.3,1809.9,6.34742325]
["bitfinex","ETHUSD",1745749465653,5.52398169,1810.3,1810.0,4.567]
["bitfinex","ETHUSD",1745749465960,5.52398169,1810.3,1809.9,6.34742325]
["bitfinex","ETHUSD",1745749466256,5.52398169,1810.3,1810.0,4.567]
["bitfinex","ETHUSD",1745749466460,5.52381864,1810.4,1809.9,11.87236764]
["bitfinex","ETHUSD",1745749466636,5.52381864,1810.4,1809.9,7.83466001]
["bitfinex","ETHUSD",1745749466822,5.7055031,1810.4,1810.0,4.567]
["bitfinex","ETHUSD",1745749467663,6.31331461,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749468660,6.31330909,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749470462,6.31311838,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749471844,0.7885,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749472051,5.52444953,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749472767,5.70613399,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749472954,5.70613399,1810.2,1809.9,5.3613]
["bitfinex","ETHUSD",1745749473780,11.23065344,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749473981,5.52468456,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749475887,5.70616825,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749478982,0.51692648,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749479580,5.70616825,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749479786,11.23070861,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749480285,6.04151907,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749480487,0.51691392,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749480684,5.70612174,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749483799,0.18168446,1810.2,1810.0,0.7698]
["bitfinex","ETHUSD",1745749491819,5.70594034,1810.2,1810.0,0.7698]
["bitfinex","ETHUSD",1745749492322,5.70594034,1810.2,1809.9,5.3559]
["bitfinex","ETHUSD",1745749492602,5.70594034,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749493173,0.51732931,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749493482,5.70594034,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749494006,5.70613242,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749494706,0.51738459,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749495009,5.70613242,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749496108,0.51738008,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749496310,0.51738008,1810.1,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749496485,5.70613242,1810.2,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749497491,0.51743212,1810.1,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749498201,5.70613242,1810.2,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749499317,0.51745003,1810.1,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749499629,5.70613242,1810.2,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749500216,5.52463883,1810.1,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749500509,5.70617749,1810.2,1809.9,5.95513506]
["bitfinex","ETHUSD",1745749500705,5.524658,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749501596,5.70612041,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749502125,11.23062583,1810.2,1809.9,4.567]
["bitfinex","ETHUSD",1745749502426,0.51752901,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749503224,5.52458494,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1745749503688,5.52486187,1810.0,1809.9,4.567]
["bitfinex","ETHUSD",1745749504015,6.04242118,1810.0,1809.9,4.567]
["bitfinex","ETHUSD",1745749510226,5.52533274,1809.9,1809.5,5.52618979]
["bitfinex","ETHUSD",1745749510524,5.52533274,1809.9,1809.6,5.3856]
["bitfinex","ETHUSD",1745749510525,5.52560971,1809.8,1809.6,5.3856]
["bitfinex","ETHUSD",1745749510734,11.05132796,1809.8,1809.6,5.3856]
["bitfinex","ETHUSD",1745749510899,5.52560971,1809.8,1809.6,4.567]
["bitfinex","ETHUSD",1745749511753,0.18168446,1809.8,1809.4,0.8186]
["bitfinex","ETHUSD",1745749512047,5.52599081,1809.7,1809.6,4.567]
["bitfinex","ETHUSD",1745749512254,6.04324,1809.7,1809.6,4.567]
["bitfinex","ETHUSD",1745749512606,5.52608311,1809.6,1809.5,4.567]
["bitfinex","ETHUSD",1745749513316,5.52731278,1809.2,1809.0,0.7982]
["bitfinex","ETHUSD",1745749513632,5.70891437,1809.3,1809.1,4.567]
["bitfinex","ETHUSD",1745749514325,0.18168446,1809.3,1809.1,4.567]
["bitfinex","ETHUSD",1745749515231,5.70869181,1809.3,1809.1,4.567]
["bitfinex","ETHUSD",1745749516244,5.52730488,1809.2,1809.1,4.567]
["bitfinex","ETHUSD",1745749516445,5.70882841,1809.3,1809.1,4.567]
["bitfinex","ETHUSD",1745749517318,5.52742911,1809.2,1808.9,16.6386848]
["bitfinex","ETHUSD",1745749517521,5.52773399,1809.1,1809.0,4.568]
["bitfinex","ETHUSD",1745749518645,6.32825686,1809.2,1809.0,4.568]
["bitfinex","ETHUSD",1745749518879,5.52761041,1809.1,1809.0,4.568]
["bitfinex","ETHUSD",1745749519524,5.52751635,1809.2,1809.0,4.568]
["bitfinex","ETHUSD",1745749519854,5.52761041,1809.1,1809.0,4.568]
["bitfinex","ETHUSD",1745749523753,6.32821925,1809.2,1808.9,21.2066848]
["bitfinex","ETHUSD",1745749523959,5.52778615,1809.1,1808.9,21.2066848]
["bitfinex","ETHUSD",1745749524161,5.52791597,1809.0,1808.9,21.2066848]
["bitfinex","ETHUSD",1745749524560,5.52779763,1809.1,1808.9,21.2066848]
["bitfinex","ETHUSD",1745749524747,11.0556598,1809.1,1808.9,21.2066848]
["bitfinex","ETHUSD",1745749525045,5.52779763,1809.1,1808.9,21.2066848]
["bitfinex","ETHUSD",1745749528541,0.18168446,1809.1,1808.9,23.32735328]
["bitfinex","ETHUSD",1745749528742,5.52565223,1809.8,1809.0,6.28161597]
["bitfinex","ETHUSD",1745749528743,5.52674911,1809.4,1809.0,6.28161597]
["bitfinex","ETHUSD",1745749528940,0.69597875,1809.5,1809.1,5.52748025]
["bitfinex","ETHUSD",1745749529274,0.69597875,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745749529425,0.51429429,1809.5,1809.4,5.3217]
["bitfinex","ETHUSD",1745749529633,0.51429429,1809.5,1809.4,14.38056393]
["bitfinex","ETHUSD",1745749529828,0.18168446,1809.9,1809.8,6.27917242]
["bitfinex","ETHUSD",1745749530032,0.18168446,1810.2,1809.9,5.52514027]
["bitfinex","ETHUSD",1745749530804,0.7794,1810.3,1809.8,5.3217]
["bitfinex","ETHUSD",1745749530957,0.18168446,1810.4,1810.1,6.27806136]
["bitfinex","ETHUSD",1745749531157,0.24547736,1810.3,1810.2,10.09223811]
["bitfinex","ETHUSD",1745749531397,0.24547736,1810.3,1810.2,4.568]
["bitfinex","ETHUSD",1745749531597,0.24384981,1810.3,1810.2,4.568]
["bitfinex","ETHUSD",1745749531771,0.18168446,1810.4,1810.2,4.568]
["bitfinex","ETHUSD",1745749532174,0.24384981,1810.3,1810.2,4.568]
["bitfinex","ETHUSD",1745749532378,0.18168446,1810.4,1810.2,11.239632]
["bitfinex","ETHUSD",1745749532560,0.2454249,1810.3,1810.2,11.239632]
["bitfinex","ETHUSD",1745749532754,0.18168446,1810.4,1810.2,11.239632]
["bitfinex","ETHUSD",1745749533168,0.2454249,1810.3,1810.2,11.239632]
["bitfinex","ETHUSD",1745749533459,0.18168446,1810.4,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749533776,0.2454249,1810.3,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749533984,0.18168446,1810.4,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749534303,0.2454249,1810.3,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749534505,0.18168446,1810.5,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749534681,0.2454249,1810.3,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749535370,0.18168446,1810.5,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749535570,0.24572049,1810.4,1810.2,5.71538054]
["bitfinex","ETHUSD",1745749536893,0.24572049,1810.4,1810.2,4.568]
["bitfinex","ETHUSD",1745749543106,5.7693833,1810.4,1810.2,4.568]
["bitfinex","ETHUSD",1745749543305,1.02482049,1810.4,1809.9,0.7588]
["bitfinex","ETHUSD",1745749543477,5.5243768,1810.2,1809.9,0.7588]
["bitfinex","ETHUSD",1745749543678,5.5243768,1810.2,1810.0,4.566]
["bitfinex","ETHUSD",1745749543885,0.25039614,1810.1,1810.0,4.566]
["bitfinex","ETHUSD",1745749547812,5.70581064,1810.3,1810.0,4.566]
["bitfinex","ETHUSD",1745749548202,0.25037683,1810.2,1810.0,4.566]
["bitfinex","ETHUSD",1745749549017,5.77468049,1810.2,1810.0,4.566]
["bitfinex","ETHUSD",1745749549197,0.25037683,1810.2,1810.0,4.566]
["bitfinex","ETHUSD",1745749550314,5.77475294,1810.2,1810.0,4.566]
["bitfinex","ETHUSD",1745749550516,6.92281058,1810.2,1810.0,4.566]
["bitfinex","ETHUSD",1745749550816,0.7907,1810.1,1810.0,4.565]
["bitfinex","ETHUSD",1745749551182,6.56442794,1810.1,1810.0,4.565]
["bitfinex","ETHUSD",1745749551693,6.56442794,1810.1,1809.7,6.76257568]
["bitfinex","ETHUSD",1745749551898,6.56442794,1810.1,1809.8,4.565]
["bitfinex","ETHUSD",1745749554110,5.52500011,1810.0,1809.6,5.52602249]
["bitfinex","ETHUSD",1745749554314,5.77387575,1810.0,1809.7,4.566]
["bitfinex","ETHUSD",1745749554813,5.95556021,1810.0,1809.7,4.566]
["bitfinex","ETHUSD",1745749555620,5.52519812,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749556014,0.24828423,1809.8,1809.7,4.566]
["bitfinex","ETHUSD",1745749558134,5.70672881,1810.0,1809.7,4.566]
["bitfinex","ETHUSD",1745749558300,0.24677914,1809.8,1809.7,4.566]
["bitfinex","ETHUSD",1745749558499,5.70672881,1810.0,1809.7,4.566]
["bitfinex","ETHUSD",1745749558815,0.24677914,1809.8,1809.7,4.566]
["bitfinex","ETHUSD",1745749559340,5.52530524,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749559536,0.24677914,1809.8,1809.7,4.566]
["bitfinex","ETHUSD",1745749561442,5.70674623,1810.0,1809.7,4.566]
["bitfinex","ETHUSD",1745749561652,5.52518568,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749561943,6.2886173,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749562327,5.77226054,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749563917,0.24707486,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749564349,0.24707486,1809.9,1809.7,6.17007248]
["bitfinex","ETHUSD",1745749564544,0.24707486,1809.9,1809.7,6.95207248]
["bitfinex","ETHUSD",1745749565919,0.24707486,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749574735,0.24707486,1809.9,1809.7,10.09159782]
["bitfinex","ETHUSD",1745749575043,0.24707486,1809.9,1809.8,0.7679]
["bitfinex","ETHUSD",1745749576033,0.24707486,1809.9,1809.7,5.3339]
["bitfinex","ETHUSD",1745749577067,0.24707486,1809.9,1809.7,4.566]
["bitfinex","ETHUSD",1745749577266,0.24707486,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749578855,6.29908342,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749579060,0.2462693,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749579250,0.51726739,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749579551,0.2461293,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749579967,5.7060732,1810.2,1809.8,4.566]
["bitfinex","ETHUSD",1745749580195,0.2461293,1809.9,1809.8,10.09144177]
["bitfinex","ETHUSD",1745749580344,5.7060732,1810.2,1809.8,11.17884595]
["bitfinex","ETHUSD",1745749580544,0.2461293,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749580744,6.04201921,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749580967,0.2461293,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749581169,0.5174229,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749581380,0.2461293,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749581876,5.52459631,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749582180,0.24642498,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749582724,5.70609715,1810.2,1809.8,4.566]
["bitfinex","ETHUSD",1745749582891,6.90700814,1810.2,1809.8,4.566]
["bitfinex","ETHUSD",1745749583197,0.51744573,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749583357,0.76416636,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749583696,0.51744573,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749584058,0.2461293,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749584679,5.70609715,1810.2,1809.8,4.566]
["bitfinex","ETHUSD",1745749584855,6.90700701,1810.2,1809.8,4.566]
["bitfinex","ETHUSD",1745749585060,0.2472237,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749585566,0.51739648,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749585767,0.76386414,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749585966,0.24646766,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749586167,5.70609715,1810.2,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749586367,0.24612593,1809.9,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749586609,5.70609715,1810.2,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749586785,0.24604487,1809.9,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749586981,5.70609715,1810.2,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749587180,0.24600987,1809.9,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749587420,0.5173658,1810.1,1809.8,11.73143955]
["bitfinex","ETHUSD",1745749587625,0.24600987,1809.9,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749588129,5.70609715,1810.2,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749588439,0.24600987,1809.9,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749588613,0.51734383,1810.1,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749588939,5.70609715,1810.2,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749589078,0.24630556,1810.0,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749589281,5.70609715,1810.2,1809.8,11.73143955]
["bitfinex","ETHUSD",1745749589595,0.76393767,1810.1,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749590078,0.24660121,1810.1,1809.8,10.09145674]
["bitfinex","ETHUSD",1745749590507,0.24660121,1810.1,1809.8,4.566]
["bitfinex","ETHUSD",1745749591782,0.51736491,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749592083,0.24600987,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749592325,0.24600987,1809.9,1809.6,0.42282763]
["bitfinex","ETHUSD",1745749592326,5.52547242,1809.8,1809.6,0.42282763]
["bitfinex","ETHUSD",1745749592481,5.77130424,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749593312,0.24600987,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749593621,0.76343429,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749593827,0.76343429,1809.9,1809.8,5.65037596]
["bitfinex","ETHUSD",1745749594034,0.24600987,1809.9,1809.8,5.65037596]
["bitfinex","ETHUSD",1745749594435,5.52459423,1810.1,1809.8,5.65037596]
["bitfinex","ETHUSD",1745749594637,0.24560718,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749594801,0.51743388,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749595001,0.76304106,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749595927,0.76304106,1809.9,1809.8,10.09147242]
["bitfinex","ETHUSD",1745749596110,0.24560718,1809.9,1809.8,5.318]
["bitfinex","ETHUSD",1745749596324,6.46501652,1810.2,1809.8,5.8498]
["bitfinex","ETHUSD",1745749596503,0.24552222,1810.1,1809.8,5.318]
["bitfinex","ETHUSD",1745749596702,0.76290115,1810.1,1809.8,5.318]
["bitfinex","ETHUSD",1745749597105,5.77011886,1810.1,1809.8,5.318]
["bitfinex","ETHUSD",1745749602038,5.52487162,1810.0,1809.8,4.566]
["bitfinex","ETHUSD",1745749602537,5.52487162,1810.0,1809.7,0.752]
["bitfinex","ETHUSD",1745749602538,0.2445329,1809.9,1809.7,0.752]
["bitfinex","ETHUSD",1745749602738,0.2445329,1809.9,1809.8,4.565]
["bitfinex","ETHUSD",1745749603637,11.04960352,1810.1,1809.8,4.565]
["bitfinex","ETHUSD",1745749603844,0.2445329,1809.9,1809.8,4.565]
["bitfinex","ETHUSD",1745749604017,0.51733773,1810.0,1809.8,4.565]
["bitfinex","ETHUSD",1745749604341,0.2445329,1809.9,1809.8,4.565]
["bitfinex","ETHUSD",1745749604511,0.2445329,1809.9,1809.8,5.08838906]
["bitfinex","ETHUSD",1745749604711,5.52475499,1810.1,1809.8,5.08838906]
["bitfinex","ETHUSD",1745749605044,0.76218068,1810.0,1809.8,5.08838906]
["bitfinex","ETHUSD",1745749605417,0.24482862,1810.0,1809.8,5.08838906]
["bitfinex","ETHUSD",1745749608741,5.7697162,1810.0,1809.8,5.08838906]
["bitfinex","ETHUSD",1745749609445,0.51728181,1809.9,1809.8,5.08838906]
["bitfinex","ETHUSD",1745749609659,0.51728181,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749609660,6.04244894,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749609844,6.28722693,1809.9,1809.8,4.566]
["bitfinex","ETHUSD",1745749611649,6.28722693,1809.9,1809.6,4.16807242]
["bitfinex","ETHUSD",1745749611849,5.52548381,1809.8,1809.7,4.565]
["bitfinex","ETHUSD",1745749612014,5.77012794,1809.9,1809.7,4.565]
["bitfinex","ETHUSD",1745749612324,0.24448224,1809.8,1809.7,4.565]
["bitfinex","ETHUSD",1745749613437,0.76158203,1809.8,1809.7,4.565]
["bitfinex","ETHUSD",1745749615632,6.28705445,1809.8,1809.7,4.565]
["bitfinex","ETHUSD",1745749618861,0.8135,1809.7,1809.3,19.577]
["bitfinex","ETHUSD",1745749619061,5.52629792,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1745749619262,5.77018857,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1745749620135,0.24389065,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1745749620333,11.05139656,1809.8,1809.5,4.565]
["bitfinex","ETHUSD",1745749620527,5.77086436,1809.7,1809.5,4.565]
["bitfinex","ETHUSD",1745749621859,6.58436436,1809.7,1809.5,4.565]
["bitfinex","ETHUSD",1745749624555,5.52608311,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1745749624873,6.87246747,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1745749625172,7.1154946,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1745749625572,7.1154946,1809.6,1809.3,16.577]
["bitfinex","ETHUSD",1745749625573,5.52659956,1809.5,1809.3,16.577]
["bitfinex","ETHUSD",1745749625777,5.52659956,1809.5,1809.3,21.143]
["bitfinex","ETHUSD",1745749625955,0.24205022,1809.4,1809.3,21.143]
["bitfinex","ETHUSD",1745749628647,5.76874415,1809.4,1809.3,21.143]
["bitfinex","ETHUSD",1745749629756,0.24205022,1809.4,1809.3,21.143]
["bitfinex","ETHUSD",1745749631141,5.52627917,1809.6,1809.3,21.143]
["bitfinex","ETHUSD",1745749631347,0.24234603,1809.5,1809.3,21.143]
["bitfinex","ETHUSD",1745749631970,5.76879296,1809.5,1809.3,21.143]
["bitfinex","ETHUSD",1745749632170,0.24234603,1809.5,1809.3,21.143]
["bitfinex","ETHUSD",1745749632481,0.24234603,1809.5,1809.3,23.33483]
["bitfinex","ETHUSD",1745749633981,0.24234603,1809.5,1809.3,6.75783]
["bitfinex","ETHUSD",1745749634180,0.24234603,1809.5,1809.3,4.566]
["bitfinex","ETHUSD",1745749636278,5.52618845,1809.6,1809.3,4.566]
["bitfinex","ETHUSD",1745749636652,0.24182061,1809.5,1809.3,4.566]
["bitfinex","ETHUSD",1745749639160,5.52669393,1809.4,1809.3,4.566]
["bitfinex","ETHUSD",1745749639581,5.76716657,1809.4,1809.3,4.566]
["bitfinex","ETHUSD",1745749640061,6.97223889,1809.4,1809.3,4.566]
["bitfinex","ETHUSD",1745749640774,1.44554496,1809.4,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749640978,5.52764947,1809.1,1809.0,4.566]
["bitfinex","ETHUSD",1745749641593,5.76699568,1809.1,1809.0,4.566]
["bitfinex","ETHUSD",1745749642254,6.52389568,1809.1,1809.0,4.566]
["bitfinex","ETHUSD",1745749646701,5.52791597,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749646858,7.46096191,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749647058,7.69816515,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749647483,8.21371293,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749649491,0.75275102,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749649696,0.23720324,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749652796,5.76511921,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749653171,0.23720324,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749653378,0.23720324,1809.0,1808.9,6.38040637]
["bitfinex","ETHUSD",1745749653571,1.00388446,1809.3,1808.9,2.4996734]
["bitfinex","ETHUSD",1745749653776,5.52757437,1809.2,1808.9,0.8521848]
["bitfinex","ETHUSD",1745749653960,5.74507987,1809.2,1808.9,0.8521848]
["bitfinex","ETHUSD",1745749654361,5.74506745,1809.2,1808.9,0.8521848]
["bitfinex","ETHUSD",1745749655093,11.2726272,1809.2,1808.9,0.8521848]
["bitfinex","ETHUSD",1745749655313,5.74506525,1809.2,1808.9,0.8521848]
["bitfinex","ETHUSD",1745749655796,5.52772248,1809.1,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749656209,0.21691365,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749659497,5.74482962,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749664033,6.26033465,1809.0,1808.9,0.0616848]
["bitfinex","ETHUSD",1745749684881,6.26033465,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749685066,7.45881222,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749685692,8.39189668,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749694509,7.64049668,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749694810,8.44849668,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749695808,7.64049668,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749701601,7.45881222,1809.0,1808.9,0.04695591]
["bitfinex","ETHUSD",1745749748993,7.45881222,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749748994,11.25481222,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749749369,12.01451695,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749749499,11.43649668,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749750223,11.43695037,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749752933,11.38157705,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749758136,11.93157705,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749758444,17.75457705,1809.0,1808.9,1e-08]
["bitfinex","ETHUSD",1745749759136,17.75457705,1809.0,1808.2,0.8176]
["bitfinex","ETHUSD",1745749759137,5.53005585,1808.3,1808.2,0.81549002]
["bitfinex","ETHUSD",1745749759455,6.19137796,1808.3,1808.2,0.81549002]
["bitfinex","ETHUSD",1745749770164,5.53036168,1808.2,1808.1,4.568]
["bitfinex","ETHUSD",1745749770472,5.67132069,1808.2,1808.1,4.568]
["bitfinex","ETHUSD",1745749770630,5.53066755,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749770827,5.67133027,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749771328,6.79149947,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749772524,5.67133027,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749773475,6.18728899,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749774277,5.67133027,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749774896,6.18573471,1808.1,1808.0,0.7956]
["bitfinex","ETHUSD",1745749775993,6.18573471,1808.1,1807.6,16.591]
["bitfinex","ETHUSD",1745749776162,5.53175693,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749776566,5.66261101,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749779078,6.17723795,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749779467,0.64548102,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749780579,0.13085408,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749780779,5.53111382,1808.0,1807.7,0.7937]
["bitfinex","ETHUSD",1745749780981,0.13085408,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749781178,5.53111382,1808.0,1807.7,0.7937]
["bitfinex","ETHUSD",1745749781379,0.13022058,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749781879,5.53128084,1807.9,1807.7,0.7937]
["bitfinex","ETHUSD",1745749782081,0.13022058,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749782284,5.53128084,1807.9,1807.7,0.7937]
["bitfinex","ETHUSD",1745749782478,0.13022058,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749782792,5.53128084,1807.9,1807.7,0.7937]
["bitfinex","ETHUSD",1745749782992,0.13022058,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749783305,5.53128084,1807.9,1807.7,0.7937]
["bitfinex","ETHUSD",1745749783501,0.13022058,1807.8,1807.7,0.7937]
["bitfinex","ETHUSD",1745749784004,11.06237944,1808.0,1807.7,0.7937]
["bitfinex","ETHUSD",1745749784301,0.51476781,1807.9,1807.7,0.7937]
["bitfinex","ETHUSD",1745749784465,0.130517,1807.9,1807.7,0.53617]
["bitfinex","ETHUSD",1745749784674,5.5304248,1808.2,1807.8,6.30648535]
["bitfinex","ETHUSD",1745749784876,0.64593416,1808.1,1807.9,0.7749]
["bitfinex","ETHUSD",1745749785768,0.13110976,1808.1,1807.9,0.7749]
["bitfinex","ETHUSD",1745749789225,5.6617894,1808.1,1807.9,0.7749]
["bitfinex","ETHUSD",1745749790918,0.13110976,1808.1,1807.9,0.7749]
["bitfinex","ETHUSD",1745749791233,5.6619407,1808.1,1807.9,0.7749]
["bitfinex","ETHUSD",1745749791532,5.66200071,1808.1,1807.9,0.7749]
["bitfinex","ETHUSD",1745749792122,5.53097345,1808.0,1807.9,0.7749]
["bitfinex","ETHUSD",1745749792329,0.13134131,1808.0,1807.9,0.7749]
["bitfinex","ETHUSD",1745749792619,5.66231476,1808.0,1807.9,0.7749]
["bitfinex","ETHUSD",1745749792924,0.13134131,1808.0,1807.9,0.7749]
["bitfinex","ETHUSD",1745749793124,5.66231476,1808.0,1807.9,0.7749]
["bitfinex","ETHUSD",1745749795097,0.13134131,1808.0,1807.9,0.7749]
["bitfinex","ETHUSD",1745749800130,5.53058468,1808.2,1807.9,0.7749]
["bitfinex","ETHUSD",1745749800825,5.53021229,1808.3,1807.9,6.618694]
["bitfinex","ETHUSD",1745749801030,0.51453062,1808.2,1808.0,0.7646]
["bitfinex","ETHUSD",1745749801702,5.53021229,1808.3,1808.0,0.7646]
["bitfinex","ETHUSD",1745749801907,5.52994182,1808.4,1808.0,0.7646]
["bitfinex","ETHUSD",1745749802117,5.52994182,1808.4,1808.1,0.7646]
["bitfinex","ETHUSD",1745749803122,11.05998242,1808.4,1808.1,0.7646]
["bitfinex","ETHUSD",1745749803323,5.52997956,1808.4,1808.1,0.7646]
["bitfinex","ETHUSD",1745749803629,5.52997956,1808.4,1808.1,5.3316]
["bitfinex","ETHUSD",1745749803829,5.53011007,1808.3,1808.1,5.31656593]
["bitfinex","ETHUSD",1745749803988,5.53011007,1808.3,1808.1,5.31377452]
["bitfinex","ETHUSD",1745749804396,5.52987881,1808.4,1808.1,4.567]
["bitfinex","ETHUSD",1745749805460,0.7765,1808.7,1808.1,5.57679495]
["bitfinex","ETHUSD",1745749805777,5.5290447,1808.7,1808.2,5.53023384]
["bitfinex","ETHUSD",1745749805912,0.51437599,1808.6,1808.3,5.53001373]
["bitfinex","ETHUSD",1745749806245,0.51437599,1808.6,1808.2,5.53017422]
["bitfinex","ETHUSD",1745749806402,6.04367077,1808.6,1808.1,10.09752618]
["bitfinex","ETHUSD",1745749806602,11.05872838,1808.6,1808.1,10.09747026]
["bitfinex","ETHUSD",1745749806805,5.52929478,1808.6,1808.2,1.00974703]
["bitfinex","ETHUSD",1745749807306,5.52929478,1808.6,1808.3,0.7536]
["bitfinex","ETHUSD",1745749808140,5.52901459,1808.7,1808.3,0.7536]
["bitfinex","ETHUSD",1745749808311,11.05813267,1808.7,1808.3,0.7536]
["bitfinex","ETHUSD",1745749808510,5.5292,1808.6,1808.3,0.7536]
["bitfinex","ETHUSD",1745749808835,5.52890453,1808.7,1808.4,0.8258]
["bitfinex","ETHUSD",1745749809854,5.5286941,1808.8,1808.4,0.8258]
["bitfinex","ETHUSD",1745749810349,5.52833605,1808.9,1808.5,4.567]
["bitfinex","ETHUSD",1745749810536,5.52836963,1808.9,1808.6,0.8258]
["bitfinex","ETHUSD",1745749810896,5.52843917,1808.9,1808.6,0.8258]
["bitfinex","ETHUSD",1745749811101,5.52855443,1808.8,1808.6,0.8258]
["bitfinex","ETHUSD",1745749812013,5.52840094,1808.9,1808.6,0.8258]
["bitfinex","ETHUSD",1745749812749,5.52804604,1809.0,1808.6,0.8258]
["bitfinex","ETHUSD",1745749812954,5.52834281,1808.9,1808.6,0.8258]
["bitfinex","ETHUSD",1745749813842,11.05682913,1808.9,1808.6,0.8258]
["bitfinex","ETHUSD",1745749814149,5.52853345,1808.8,1808.6,0.8258]
["bitfinex","ETHUSD",1745749814706,5.52840416,1808.9,1808.6,0.8258]
["bitfinex","ETHUSD",1745749815725,0.6287946,1809.0,1808.6,0.8258]
["bitfinex","ETHUSD",1745749815924,5.52781998,1809.1,1808.6,5.52890354]
["bitfinex","ETHUSD",1745749816248,11.05571916,1809.1,1808.7,0.8258]
["bitfinex","ETHUSD",1745749816405,5.5279594,1809.0,1808.7,0.8258]
["bitfinex","ETHUSD",1745749816611,5.52781998,1809.1,1808.7,0.8258]
["bitfinex","ETHUSD",1745749817544,0.11293372,1809.0,1808.7,6.99008368]
["bitfinex","ETHUSD",1745749817750,0.11293372,1809.0,1808.8,0.8258]
["bitfinex","ETHUSD",1745749820949,0.11293372,1809.0,1808.9,4.566]
["bitfinex","ETHUSD",1745749821141,0.11293372,1809.0,1808.9,5.3798]
["bitfinex","ETHUSD",1745749821448,5.52744517,1809.2,1808.9,5.3798]
["bitfinex","ETHUSD",1745749821847,5.52715519,1809.3,1809.0,0.8138]
["bitfinex","ETHUSD",1745749822343,0.11662737,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749824720,0.11662737,1809.2,1809.0,6.34169079]
["bitfinex","ETHUSD",1745749824915,11.05377184,1809.4,1809.0,0.8138]
["bitfinex","ETHUSD",1745749825125,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749825317,5.52704237,1809.3,1809.0,0.8138]
["bitfinex","ETHUSD",1745749825318,5.52704237,1809.3,1809.0,2.01366283]
["bitfinex","ETHUSD",1745749825517,0.1163314,1809.1,1809.0,2.01366283]
["bitfinex","ETHUSD",1745749825717,5.52704237,1809.3,1809.0,2.01366283]
["bitfinex","ETHUSD",1745749825930,0.1163314,1809.1,1809.0,2.01366283]
["bitfinex","ETHUSD",1745749826126,5.52743604,1809.2,1809.0,2.01366283]
["bitfinex","ETHUSD",1745749826454,5.52743604,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749826455,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749826654,5.52747482,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749826828,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749827021,5.52747482,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749827221,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749827423,5.52747482,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749827657,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749827954,5.52747482,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749828123,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749828555,5.52747482,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749828739,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749829036,5.52747482,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749829223,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749829423,5.52761041,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749829649,0.1163314,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749829952,5.52751904,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749830154,0.11690056,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749830320,5.64451097,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749830520,5.52761041,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749830920,0.11690056,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749831266,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749831442,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749831643,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749831839,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749832077,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749832234,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749832570,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749832865,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749833051,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749833254,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749833442,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749833626,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749833829,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749834077,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749834246,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749834571,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749834949,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749835133,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749835473,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749835776,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749836076,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749836249,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749836432,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749836636,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749836870,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749837071,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749837243,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749837442,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749837770,5.52744425,1809.2,1809.0,0.8138]
["bitfinex","ETHUSD",1745749837947,0.11767573,1809.1,1809.0,0.8138]
["bitfinex","ETHUSD",1745749838146,0.11767573,1809.1,1809.0,6.87969597]
["bitfinex","ETHUSD",1745749838348,5.52659406,1809.5,1809.1,0.8265]
["bitfinex","ETHUSD",1745749838750,0.11856344,1809.4,1809.1,6.35405321]
["bitfinex","ETHUSD",1745749838943,0.11856344,1809.4,1809.2,0.8265]
["bitfinex","ETHUSD",1745749839142,0.11856344,1809.4,1809.3,4.564]
["bitfinex","ETHUSD",1745749839572,5.64525737,1809.4,1809.3,4.564]
["bitfinex","ETHUSD",1745749840884,6.159576,1809.4,1809.3,4.564]
["bitfinex","ETHUSD",1745749841077,8.10589301,1809.4,1809.3,4.564]
["bitfinex","ETHUSD",1745749845678,6.159576,1809.4,1809.3,4.564]
["bitfinex","ETHUSD",1745749847155,6.159576,1809.4,1809.1,5.3905]
["bitfinex","ETHUSD",1745749847587,0.51431863,1809.3,1809.1,5.3905]
["bitfinex","ETHUSD",1745749847993,0.11987388,1809.2,1809.1,5.3905]
["bitfinex","ETHUSD",1745749848494,5.52669393,1809.4,1809.1,5.3905]
["bitfinex","ETHUSD",1745749848693,0.11987388,1809.2,1809.1,5.3905]
["bitfinex","ETHUSD",1745749848896,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749849194,0.11987388,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749849905,0.6350006,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749850969,0.11987388,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749851301,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749851467,0.11987388,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749851668,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749851870,0.63550522,1809.3,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749852069,0.12016978,1809.3,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749852401,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749852607,0.11987388,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749852794,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749853006,0.11987388,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749853167,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749853368,0.11987388,1809.2,1809.1,5.3905]
["bitfinex","ETHUSD",1745749853565,5.52669393,1809.4,1809.1,5.3905]
["bitfinex","ETHUSD",1745749853767,0.11987388,1809.2,1809.1,5.3905]
["bitfinex","ETHUSD",1745749853986,5.52669393,1809.4,1809.1,5.3905]
["bitfinex","ETHUSD",1745749854186,0.11987388,1809.2,1809.1,5.3905]
["bitfinex","ETHUSD",1745749854391,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749854993,0.63548705,1809.3,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749855389,0.1203107,1809.3,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749855777,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749855976,0.12040222,1809.2,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749856494,5.52669393,1809.4,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749856705,0.12069812,1809.3,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749856877,0.63577502,1809.3,1809.1,6.48234045]
["bitfinex","ETHUSD",1745749857082,0.63577502,1809.3,1809.2,0.64823404]
["bitfinex","ETHUSD",1745749857295,0.63577502,1809.3,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749857497,0.12069812,1809.3,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749857811,5.52649507,1809.5,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749858018,0.12073334,1809.3,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749858187,5.52649507,1809.5,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749858375,0.12087421,1809.3,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749858602,5.52649507,1809.5,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749858785,0.12087421,1809.3,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749859275,5.52649507,1809.5,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749859475,0.12117008,1809.4,1809.2,1.42123404]
["bitfinex","ETHUSD",1745749864504,0.12117008,1809.4,1809.2,6.94838201]
["bitfinex","ETHUSD",1745749864685,6.32628118,1809.7,1809.3,6.22180901]
["bitfinex","ETHUSD",1745749864888,0.12176173,1809.6,1809.3,5.52697081]
["bitfinex","ETHUSD",1745749865401,0.51515655,1809.5,1809.3,5.52697081]
["bitfinex","ETHUSD",1745749865597,0.51515655,1809.5,1809.3,0.8115]
["bitfinex","ETHUSD",1745749865777,6.31332673,1809.8,1809.3,6.33828122]
["bitfinex","ETHUSD",1745749866109,6.31332673,1809.8,1809.3,11.86506244]
["bitfinex","ETHUSD",1745749866286,0.11208197,1809.7,1809.4,6.71318185]
["bitfinex","ETHUSD",1745749866489,0.11208197,1809.7,1809.5,4.563]
["bitfinex","ETHUSD",1745749866818,0.51511942,1809.6,1809.5,4.563]
["bitfinex","ETHUSD",1745749867113,0.62690562,1809.6,1809.5,4.563]
["bitfinex","ETHUSD",1745749867312,0.62690562,1809.6,1809.5,5.3745]
["bitfinex","ETHUSD",1745749867508,0.62690562,1809.6,1809.5,6.58326818]
["bitfinex","ETHUSD",1745749867714,0.1117862,1809.6,1809.5,12.10965668]
["bitfinex","ETHUSD",1745749868215,5.5252709,1809.9,1809.5,12.10965668]
["bitfinex","ETHUSD",1745749868378,0.51505626,1809.8,1809.5,12.10965668]
["bitfinex","ETHUSD",1745749868578,0.62743397,1809.8,1809.5,12.10965668]
["bitfinex","ETHUSD",1745749868815,0.51505626,1809.7,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749869113,0.62713823,1809.7,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749869414,0.11208197,1809.7,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749870081,5.5252709,1809.9,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749870413,0.11237771,1809.8,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749871002,6.33305561,1810.0,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749871317,0.51445813,1809.9,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749871522,0.62713155,1809.9,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749871987,0.11267342,1809.9,1809.6,1.21096567]
["bitfinex","ETHUSD",1745749872486,0.11267342,1809.9,1809.7,0.7951]
["bitfinex","ETHUSD",1745749872698,0.11267342,1809.9,1809.7,1.54831366]
["bitfinex","ETHUSD",1745749873627,0.11267342,1809.9,1809.7,7.07402586]
["bitfinex","ETHUSD",1745749873785,0.11267342,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745749873987,5.52428948,1810.2,1809.9,0.7951]
["bitfinex","ETHUSD",1745749874227,0.5142814,1810.1,1809.9,5.3581]
["bitfinex","ETHUSD",1745749874816,11.0487937,1810.2,1809.9,5.3581]
["bitfinex","ETHUSD",1745749875020,5.52462361,1810.1,1809.9,5.3581]
["bitfinex","ETHUSD",1745749875411,6.29753409,1810.3,1809.9,5.89391]
["bitfinex","ETHUSD",1745749875820,6.03846592,1810.2,1809.9,5.89391]
["bitfinex","ETHUSD",1745749876031,5.52466828,1810.1,1809.9,5.89391]
["bitfinex","ETHUSD",1745749876926,5.52441399,1810.2,1809.9,5.89391]
["bitfinex","ETHUSD",1745749877813,0.10734528,1810.1,1809.9,5.89391]
["bitfinex","ETHUSD",1745749878589,0.10734528,1810.1,1810.0,0.589391]
["bitfinex","ETHUSD",1745749879024,6.29750265,1810.3,1810.0,0.589391]
["bitfinex","ETHUSD",1745749879198,0.10734528,1810.1,1810.0,0.589391]
["bitfinex","ETHUSD",1745749879399,6.29750265,1810.3,1810.0,0.589391]
["bitfinex","ETHUSD",1745749879608,0.10734528,1810.1,1810.0,0.589391]
["bitfinex","ETHUSD",1745749880134,6.29750265,1810.3,1810.0,0.589391]
["bitfinex","ETHUSD",1745749880338,0.10734528,1810.1,1810.0,0.589391]
["bitfinex","ETHUSD",1745749880505,6.29750265,1810.3,1810.0,0.589391]
["bitfinex","ETHUSD",1745749880704,0.10764085,1810.2,1810.0,0.589391]
["bitfinex","ETHUSD",1745749884339,0.10764085,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1745749884515,5.52486187,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749884699,5.63191154,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749887340,0.10704967,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749889837,5.63191154,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749891250,0.10704967,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749892145,5.52486187,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749892322,5.63219404,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749892648,0.10733217,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749895250,0.62221958,1810.0,1809.9,4.563]
["bitfinex","ETHUSD",1745749895709,0.62221958,1810.0,1809.9,10.62593713]
["bitfinex","ETHUSD",1745749895915,0.51488741,1810.3,1809.9,11.44063713]
["bitfinex","ETHUSD",1745749896116,0.10859419,1810.2,1809.9,11.44063713]
["bitfinex","ETHUSD",1745749896309,0.10859419,1810.2,1809.9,5.91547]
["bitfinex","ETHUSD",1745749896513,0.10859419,1810.2,1809.9,11.44058526]
["bitfinex","ETHUSD",1745749896742,0.10859419,1810.2,1809.9,5.3777]
["bitfinex","ETHUSD",1745749896743,5.63301425,1810.2,1809.9,5.3777]
["bitfinex","ETHUSD",1745749897224,11.95936591,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1745749897424,6.43481425,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1745749899562,11.95936509,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1745749899735,0.91039419,1810.2,1809.9,4.563]
["bitfinex","ETHUSD",1745749899937,6.0401667,1810.1,1809.9,5.06132792]
["bitfinex","ETHUSD",1745749900139,0.51560239,1810.1,1809.9,5.06132792]
["bitfinex","ETHUSD",1745749900336,0.10853252,1810.0,1809.9,5.06132792]
["bitfinex","ETHUSD",1745749900866,6.32624071,1810.2,1809.9,5.06132792]
["bitfinex","ETHUSD",1745749901074,0.10882813,1810.1,1809.9,5.06132792]
["bitfinex","ETHUSD",1745749902347,0.10882813,1810.1,1809.9,4.563]
["bitfinex","ETHUSD",1745749904567,0.10882813,1810.1,1810.0,4.561]
["bitfinex","ETHUSD",1745749904934,0.62488416,1810.1,1810.0,4.561]
["bitfinex","ETHUSD",1745749906189,6.14944081,1810.1,1810.0,4.561]
["bitfinex","ETHUSD",1745749908158,0.833,1810.0,1809.8,4.561]
["bitfinex","ETHUSD",1745749908365,5.52516713,1809.9,1809.8,4.561]
["bitfinex","ETHUSD",1745749908548,5.63393351,1809.9,1809.8,4.561]
["bitfinex","ETHUSD",1745749908977,6.98298954,1809.9,1809.8,4.561]
["bitfinex","ETHUSD",1745749910595,5.52588838,1809.7,1809.5,4.561]
["bitfinex","ETHUSD",1745749910957,0.10674954,1809.6,1809.5,4.561]
["bitfinex","ETHUSD",1745749911155,0.10674954,1809.6,1809.5,6.6749]
["bitfinex","ETHUSD",1745749916803,0.10674954,1809.6,1809.5,7.4972]
["bitfinex","ETHUSD",1745749917103,5.52566317,1809.8,1809.5,7.4972]
["bitfinex","ETHUSD",1745749917414,0.1055977,1809.7,1809.5,7.4972]
["bitfinex","ETHUSD",1745749918116,0.1055977,1809.7,1809.5,13.02341389]
["bitfinex","ETHUSD",1745749918288,5.52530788,1809.9,1809.6,1.30234139]
["bitfinex","ETHUSD",1745749918492,0.12656358,1809.8,1809.5,13.02341389]
["bitfinex","ETHUSD",1745749918907,0.12656358,1809.8,1809.5,7.4972]
["bitfinex","ETHUSD",1745749920413,0.12656358,1809.8,1809.5,13.02339722]
["bitfinex","ETHUSD",1745749920826,5.52522183,1809.9,1809.5,13.02339722]
["bitfinex","ETHUSD",1745749920982,0.10520926,1809.7,1809.5,7.4972]
["bitfinex","ETHUSD",1745749921184,5.525497,1809.8,1809.6,0.74972]
["bitfinex","ETHUSD",1745749921421,5.525497,1809.8,1809.5,5.3833]
["bitfinex","ETHUSD",1745749922727,0.10520926,1809.7,1809.5,5.3833]
["bitfinex","ETHUSD",1745749922882,5.5250132,1810.0,1809.5,5.3833]
["bitfinex","ETHUSD",1745749923091,5.52559736,1809.8,1809.5,4.561]
["bitfinex","ETHUSD",1745749923425,0.10520926,1809.7,1809.5,4.561]
["bitfinex","ETHUSD",1745749923598,0.10520926,1809.7,1809.5,5.65007765]
["bitfinex","ETHUSD",1745749925428,0.92570926,1809.7,1809.5,4.561]
["bitfinex","ETHUSD",1745749925836,6.4517149,1809.7,1809.5,4.561]
["bitfinex","ETHUSD",1745749926892,6.34658311,1809.6,1809.5,4.561]
["bitfinex","ETHUSD",1745749927095,6.9666442,1809.6,1809.5,4.561]
["bitfinex","ETHUSD",1745749931447,0.62006109,1809.6,1809.5,4.561]
["bitfinex","ETHUSD",1745749931657,0.62006109,1809.6,1809.5,5.0171]
["bitfinex","ETHUSD",1745749931821,0.10519603,1809.6,1809.5,11.3613885]
["bitfinex","ETHUSD",1745749932206,5.52536045,1809.9,1809.5,11.3613885]
["bitfinex","ETHUSD",1745749932429,0.1248791,1809.6,1809.5,11.3613885]
["bitfinex","ETHUSD",1745749932631,5.52536045,1809.9,1809.5,11.3613885]
["bitfinex","ETHUSD",1745749932831,0.1248791,1809.6,1809.5,11.3613885]
["bitfinex","ETHUSD",1745749933000,5.52536045,1809.9,1809.5,11.3613885]
["bitfinex","ETHUSD",1745749933205,0.1248791,1809.6,1809.5,5.835]
["bitfinex","ETHUSD",1745749933404,5.52548321,1809.8,1809.5,5.835]
["bitfinex","ETHUSD",1745749933602,0.12530292,1809.6,1809.5,5.835]
["bitfinex","ETHUSD",1745749933824,5.52548321,1809.8,1809.5,5.835]
["bitfinex","ETHUSD",1745749934041,0.12530292,1809.6,1809.5,5.835]
["bitfinex","ETHUSD",1745749934246,5.52548321,1809.8,1809.5,5.835]
["bitfinex","ETHUSD",1745749934742,0.1256578,1809.7,1809.5,5.835]
["bitfinex","ETHUSD",1745749935045,5.52538041,1809.9,1809.6,0.5835]
["bitfinex","ETHUSD",1745749935247,5.52538041,1809.9,1809.5,5.835]
["bitfinex","ETHUSD",1745749935420,0.51522708,1809.8,1809.5,5.835]
["bitfinex","ETHUSD",1745749935949,5.52538041,1809.9,1809.5,5.835]
["bitfinex","ETHUSD",1745749936362,11.05083496,1809.9,1809.5,5.835]
["bitfinex","ETHUSD",1745749936861,5.52547321,1809.8,1809.5,5.835]
["bitfinex","ETHUSD",1745749937048,6.04102308,1809.8,1809.5,5.835]
["bitfinex","ETHUSD",1745749937664,0.1256578,1809.7,1809.5,5.835]
["bitfinex","ETHUSD",1745749937839,0.1256578,1809.7,1809.6,0.5835]
["bitfinex","ETHUSD",1745749938339,0.64132173,1809.7,1809.6,0.5835]
["bitfinex","ETHUSD",1745749939261,0.1256578,1809.7,1809.6,0.5835]
["bitfinex","ETHUSD",1745749939853,0.5156434,1809.7,1809.6,0.5835]
["bitfinex","ETHUSD",1745749940039,0.6413012,1809.7,1809.6,0.5835]
["bitfinex","ETHUSD",1745749940336,0.1256578,1809.7,1809.6,0.5835]
["bitfinex","ETHUSD",1745749940537,5.52556292,1809.8,1809.6,0.5835]
["bitfinex","ETHUSD",1745749940737,0.1256578,1809.7,1809.5,5.3789]
["bitfinex","ETHUSD",1745749942934,5.15122072,1809.8,1809.5,5.3789]
["bitfinex","ETHUSD",1745749943567,0.51545683,1809.7,1809.5,5.3789]
["bitfinex","ETHUSD",1745749944098,5.15122072,1809.8,1809.5,5.3789]
["bitfinex","ETHUSD",1745749944394,5.15122072,1809.8,1809.6,4.561]
["bitfinex","ETHUSD",1745749945195,5.5253645,1809.9,1809.6,4.561]
["bitfinex","ETHUSD",1745749945767,0.51549928,1809.8,1809.6,4.561]
["bitfinex","ETHUSD",1745749945972,0.51549928,1809.8,1809.7,0.4561]
["bitfinex","ETHUSD",1745749946185,0.51549928,1809.8,1809.6,4.561]
["bitfinex","ETHUSD",1745749946568,5.5253645,1809.9,1809.6,4.561]
["bitfinex","ETHUSD",1745749947103,6.28814793,1810.0,1809.6,4.561]
["bitfinex","ETHUSD",1745749947424,0.51576617,1809.9,1809.6,4.561]
["bitfinex","ETHUSD",1745749947797,0.51576617,1809.8,1809.6,4.561]
["bitfinex","ETHUSD",1745749947968,0.51576617,1809.8,1809.7,0.4561]
["bitfinex","ETHUSD",1745749948898,0.51576617,1809.8,1809.7,1.2353]
["bitfinex","ETHUSD",1745749950271,5.52504793,1810.0,1809.7,1.2353]
["bitfinex","ETHUSD",1745749950467,5.52504793,1810.0,1809.7,0.7792]
["bitfinex","ETHUSD",1745749950999,0.51576414,1809.9,1809.7,0.7792]
["bitfinex","ETHUSD",1745749951642,5.52487646,1810.0,1809.7,0.7792]
["bitfinex","ETHUSD",1745749952741,0.5156967,1809.9,1809.7,0.7792]
["bitfinex","ETHUSD",1745749953318,5.52487646,1810.0,1809.7,0.7792]
["bitfinex","ETHUSD",1745749954244,0.51565809,1809.9,1809.7,0.7792]
["bitfinex","ETHUSD",1745749954746,5.52487646,1810.0,1809.7,0.7792]
["bitfinex","ETHUSD",1745749955351,0.51562801,1809.9,1809.7,0.7792]
["bitfinex","ETHUSD",1745749955940,5.52518906,1809.9,1809.7,0.7792]
["bitfinex","ETHUSD",1745749957225,5.52518906,1809.9,1809.6,4.96800951]
["bitfinex","ETHUSD",1745749957556,0.51570474,1809.8,1809.6,4.96800951]
["bitfinex","ETHUSD",1745749957759,0.51570474,1809.8,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749958149,6.28253418,1809.9,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749959068,0.51583991,1809.8,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749959366,6.28253418,1809.9,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749960065,0.51599742,1809.8,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749960665,6.28253418,1809.9,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749961369,5.52533418,1809.9,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749961866,0.51633505,1809.8,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749962436,6.28226196,1810.0,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749963135,0.51632921,1809.9,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749963334,0.51632921,1809.8,1809.6,6.09920859]
["bitfinex","ETHUSD",1745749963558,0.51632921,1809.8,1809.7,5.17092086]
["bitfinex","ETHUSD",1745749964368,0.51632921,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1745749964670,5.52621246,1809.6,1809.4,4.561]
["bitfinex","ETHUSD",1745749965076,5.52590541,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745749965248,0.51635426,1809.6,1809.4,4.561]
["bitfinex","ETHUSD",1745749965878,5.52590541,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745749966373,6.35694746,1809.8,1809.4,4.561]
["bitfinex","ETHUSD",1745749966673,5.52583358,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745749966872,0.51618655,1809.6,1809.4,4.561]
["bitfinex","ETHUSD",1745749967242,5.52583358,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745749967452,6.35694746,1809.8,1809.4,10.08765745]
["bitfinex","ETHUSD",1745749967654,6.32176265,1809.9,1809.4,10.08747166]
["bitfinex","ETHUSD",1745749967882,6.32176265,1809.9,1809.5,0.7937]
["bitfinex","ETHUSD",1745749968073,0.51617567,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749968377,0.51617567,1809.7,1809.5,6.32006618]
["bitfinex","ETHUSD",1745749968675,0.51617567,1809.7,1809.5,0.7937]
["bitfinex","ETHUSD",1745749968881,11.84721289,1809.9,1809.5,0.7937]
["bitfinex","ETHUSD",1745749969372,0.51617769,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749969578,6.04170065,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749969753,0.51617769,1809.7,1809.5,0.7937]
["bitfinex","ETHUSD",1745749970371,5.52552296,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749971079,0.51615287,1809.7,1809.5,0.7937]
["bitfinex","ETHUSD",1745749971481,5.52552296,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749972878,0.5161594,1809.7,1809.5,0.7937]
["bitfinex","ETHUSD",1745749973581,5.52552296,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749974373,0.51620666,1809.7,1809.5,0.7937]
["bitfinex","ETHUSD",1745749975003,5.52552296,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749975893,6.32183016,1809.9,1809.5,0.7937]
["bitfinex","ETHUSD",1745749976096,6.04168091,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749976539,0.51620101,1809.7,1809.5,2.0379587]
["bitfinex","ETHUSD",1745749976780,5.5254799,1809.8,1809.5,2.0379587]
["bitfinex","ETHUSD",1745749976980,5.5254799,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749977483,0.51626012,1809.7,1809.5,0.7937]
["bitfinex","ETHUSD",1745749978083,5.5254799,1809.8,1809.5,0.7937]
["bitfinex","ETHUSD",1745749978587,5.5254799,1809.8,1809.4,5.3193]
["bitfinex","ETHUSD",1745749978758,5.52579367,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749979062,0.51619801,1809.6,1809.4,5.3193]
["bitfinex","ETHUSD",1745749979360,0.51619801,1809.6,1809.4,6.40391127]
["bitfinex","ETHUSD",1745749979951,5.52579367,1809.7,1809.4,6.40391127]
["bitfinex","ETHUSD",1745749980585,5.52565335,1809.8,1809.4,11.9306043]
["bitfinex","ETHUSD",1745749980890,6.04208126,1809.7,1809.4,6.40391127]
["bitfinex","ETHUSD",1745749981184,6.04208126,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749981439,5.5263885,1809.5,1809.4,4.561]
["bitfinex","ETHUSD",1745749981800,6.04257882,1809.5,1809.4,4.561]
["bitfinex","ETHUSD",1745749982665,0.51619032,1809.5,1809.4,4.561]
["bitfinex","ETHUSD",1745749983152,0.51619032,1809.5,1809.4,5.3193]
["bitfinex","ETHUSD",1745749983352,0.51619032,1809.5,1809.4,6.40392567]
["bitfinex","ETHUSD",1745749983653,5.5258962,1809.7,1809.4,6.40392567]
["bitfinex","ETHUSD",1745749983822,11.05192176,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749984154,0.5159548,1809.6,1809.4,5.3193]
["bitfinex","ETHUSD",1745749984717,0.5159548,1809.6,1809.4,10.84598124]
["bitfinex","ETHUSD",1745749984908,5.52565378,1809.8,1809.4,10.84598124]
["bitfinex","ETHUSD",1745749985551,0.51592366,1809.7,1809.4,10.84585801]
["bitfinex","ETHUSD",1745749985856,0.51592366,1809.7,1809.5,1.0845858]
["bitfinex","ETHUSD",1745749986066,0.51592366,1809.7,1809.4,10.84585801]
["bitfinex","ETHUSD",1745749986239,5.52560063,1809.8,1809.4,10.84585801]
["bitfinex","ETHUSD",1745749987058,0.5159202,1809.7,1809.4,10.84585801]
["bitfinex","ETHUSD",1745749987255,6.0417042,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749987566,5.525784,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749988155,0.51591448,1809.6,1809.4,5.3193]
["bitfinex","ETHUSD",1745749988659,5.525784,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749989522,0.51589746,1809.6,1809.4,5.3193]
["bitfinex","ETHUSD",1745749990417,5.525784,1809.7,1809.4,5.3193]
["bitfinex","ETHUSD",1745749991853,0.51575941,1809.6,1809.4,5.3193]
["bitfinex","ETHUSD",1745749992024,0.51575941,1809.6,1809.4,6.40391531]
["bitfinex","ETHUSD",1745749992358,6.2776654,1809.8,1809.4,6.40391531]
["bitfinex","ETHUSD",1745749992521,11.80344064,1809.8,1809.4,6.40391531]
["bitfinex","ETHUSD",1745749992853,0.5158043,1809.7,1809.4,6.40391531]
["bitfinex","ETHUSD",1745749993350,5.52579728,1809.7,1809.4,6.40391531]
["bitfinex","ETHUSD",1745749993782,6.27766513,1809.8,1809.4,6.40391531]
["bitfinex","ETHUSD",1745749993968,0.515715,1809.6,1809.4,6.28499026]
["bitfinex","ETHUSD",1745749994129,0.515715,1809.6,1809.5,10.0873885]
["bitfinex","ETHUSD",1745749994329,5.52532502,1809.9,1809.5,10.0873885]
["bitfinex","ETHUSD",1745749994526,5.52532502,1809.9,1809.6,0.7583]
["bitfinex","ETHUSD",1745749994840,0.51568393,1809.8,1809.6,0.7583]
["bitfinex","ETHUSD",1745749995041,0.51568393,1809.8,1809.6,1.84286885]
["bitfinex","ETHUSD",1745749995241,5.5247745,1810.1,1809.6,6.28420193]
["bitfinex","ETHUSD",1745749995768,0.51562677,1810.0,1809.6,6.28420193]
["bitfinex","ETHUSD",1745749996122,0.51562677,1809.9,1809.6,6.28420193]
["bitfinex","ETHUSD",1745749996574,5.52494654,1810.0,1809.6,6.28420193]
["bitfinex","ETHUSD",1745749997671,5.52494654,1810.0,1809.6,6.70770568]
["bitfinex","ETHUSD",1745749997837,5.52494654,1810.0,1809.7,0.67077057]
["bitfinex","ETHUSD",1745749998675,5.52473489,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750000676,11.0495637,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750002191,5.52473489,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750002683,11.04955293,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750002885,5.52473489,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750003682,11.0495432,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750003847,5.52473489,1810.1,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750004184,5.52487875,1810.0,1809.7,0.67077057]
["bitfinex","ETHUSD",1745750007801,5.52518637,1809.9,1809.6,1.18180375]
["bitfinex","ETHUSD",1745750008103,5.52577775,1809.7,1809.6,4.56]
["bitfinex","ETHUSD",1745750008260,5.52621804,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750011412,6.33521804,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750016116,0.7976,1810.3,1809.5,10.56]
["bitfinex","ETHUSD",1745750016421,5.52450525,1810.2,1809.8,0.8294]
["bitfinex","ETHUSD",1745750016576,5.52450525,1810.2,1809.9,4.56]
["bitfinex","ETHUSD",1745750017616,6.32170586,1810.3,1809.9,4.56]
["bitfinex","ETHUSD",1745750017824,5.52449625,1810.2,1809.9,4.56]
["bitfinex","ETHUSD",1745750019651,5.52449625,1810.2,1809.9,5.09894]
["bitfinex","ETHUSD",1745750020721,6.34786928,1810.5,1810.1,5.52454348]
["bitfinex","ETHUSD",1745750020958,11.8714849,1810.5,1810.0,6.32909666]
["bitfinex","ETHUSD",1745750021552,5.52384647,1810.4,1810.0,0.8044]
["bitfinex","ETHUSD",1745750021759,5.52384647,1810.4,1810.0,1.394734]
["bitfinex","ETHUSD",1745750022159,5.52409085,1810.3,1810.0,1.394734]
["bitfinex","ETHUSD",1745750027297,5.52352375,1810.5,1810.0,6.91942584]
["bitfinex","ETHUSD",1745750027858,5.52370852,1810.4,1810.0,6.91942584]
["bitfinex","ETHUSD",1745750028095,5.52411697,1810.3,1810.0,1.394734]
["bitfinex","ETHUSD",1745750036099,5.52383417,1810.4,1810.0,1.394734]
["bitfinex","ETHUSD",1745750036618,5.52383417,1810.4,1810.0,6.91958136]
["bitfinex","ETHUSD",1745750036779,5.52383417,1810.4,1810.1,0.69195814]
["bitfinex","ETHUSD",1745750038613,5.52411634,1810.3,1810.0,1.394734]
["bitfinex","ETHUSD",1745750040019,5.52411634,1810.3,1810.1,4.559]
["bitfinex","ETHUSD",1745750040202,5.52411634,1810.3,1810.1,4.96306829]
["bitfinex","ETHUSD",1745750048442,0.51624546,1810.2,1810.1,4.96306829]
["bitfinex","ETHUSD",1745750050179,5.52376978,1810.4,1810.1,4.96306829]
["bitfinex","ETHUSD",1745750050337,5.52409494,1810.3,1810.1,5.59884852]
["bitfinex","ETHUSD",1745750051064,0.51641656,1810.2,1810.1,5.59884852]
["bitfinex","ETHUSD",1745750052127,5.52501758,1810.0,1809.8,0.8272]
["bitfinex","ETHUSD",1745750052466,5.52501758,1810.0,1809.8,5.3932]
["bitfinex","ETHUSD",1745750056794,5.52471906,1810.1,1809.8,5.3932]
["bitfinex","ETHUSD",1745750057099,0.51603596,1810.0,1809.8,5.3932]
["bitfinex","ETHUSD",1745750057288,0.51603596,1810.0,1809.8,6.53252]
["bitfinex","ETHUSD",1745750057489,6.04100988,1810.0,1809.8,6.53252]
["bitfinex","ETHUSD",1745750058193,5.52497392,1810.0,1809.8,6.53252]
["bitfinex","ETHUSD",1745750059301,5.52471317,1810.1,1809.8,6.53252]
["bitfinex","ETHUSD",1745750059803,0.51566886,1810.0,1809.8,6.53252]
["bitfinex","ETHUSD",1745750060004,0.51566886,1810.0,1809.9,0.653252]
["bitfinex","ETHUSD",1745750060207,0.51566886,1810.0,1809.8,6.53252]
["bitfinex","ETHUSD",1745750060703,11.04952943,1810.1,1809.8,6.53252]
["bitfinex","ETHUSD",1745750061107,5.52487903,1810.0,1809.8,6.53252]
["bitfinex","ETHUSD",1745750063094,5.52487903,1810.0,1809.8,6.94237191]
["bitfinex","ETHUSD",1745750063406,5.52472768,1810.1,1809.8,6.94237191]
["bitfinex","ETHUSD",1745750063827,11.04953665,1810.1,1809.8,6.94237191]
["bitfinex","ETHUSD",1745750064328,5.52472768,1810.1,1809.8,6.94237191]
["bitfinex","ETHUSD",1745750064487,11.0495481,1810.1,1809.8,6.94237191]
["bitfinex","ETHUSD",1745750064689,11.04953392,1810.1,1809.8,5.80305191]
["bitfinex","ETHUSD",1745750064890,5.52472768,1810.1,1809.8,5.80305191]
["bitfinex","ETHUSD",1745750065940,5.52415774,1810.3,1809.8,4.97585191]
["bitfinex","ETHUSD",1745750066142,5.52379673,1810.4,1810.0,6.28165058]
["bitfinex","ETHUSD",1745750066608,0.7856,1810.6,1810.0,0.757]
["bitfinex","ETHUSD",1745750066609,0.5156475,1810.3,1810.0,0.757]
["bitfinex","ETHUSD",1745750066803,0.5156475,1810.3,1810.1,6.28144258]
["bitfinex","ETHUSD",1745750067008,5.5233515,1810.5,1810.2,5.19514426]
["bitfinex","ETHUSD",1745750067208,5.5233515,1810.5,1810.2,4.567]
["bitfinex","ETHUSD",1745750067715,0.51563877,1810.4,1810.2,4.567]
["bitfinex","ETHUSD",1745750068188,5.5233515,1810.5,1810.2,4.567]
["bitfinex","ETHUSD",1745750069221,0.51550158,1810.4,1810.2,4.567]
["bitfinex","ETHUSD",1745750069521,6.03916572,1810.4,1810.2,4.567]
["bitfinex","ETHUSD",1745750070123,5.52357985,1810.5,1810.2,4.567]
["bitfinex","ETHUSD",1745750073224,5.52386043,1810.4,1810.2,4.567]
["bitfinex","ETHUSD",1745750073428,6.03909246,1810.4,1810.2,4.567]
["bitfinex","ETHUSD",1745750073727,0.51523203,1810.4,1810.2,5.14161646]
["bitfinex","ETHUSD",1745750073927,5.52353091,1810.5,1810.2,5.14161646]
["bitfinex","ETHUSD",1745750076312,5.52326757,1810.6,1810.2,10.66571142]
["bitfinex","ETHUSD",1745750076521,5.52326757,1810.6,1810.3,0.8016]
["bitfinex","ETHUSD",1745750077556,5.52285575,1810.7,1810.3,6.32551625]
["bitfinex","ETHUSD",1745750077847,5.52177337,1811.1,1810.3,6.32551625]
["bitfinex","ETHUSD",1745750077848,0.51532783,1810.6,1810.5,0.8245]
["bitfinex","ETHUSD",1745750078049,0.51532783,1810.6,1810.5,6.34783609]
["bitfinex","ETHUSD",1745750078261,6.03762381,1810.9,1810.5,0.8245]
["bitfinex","ETHUSD",1745750078417,0.51532783,1810.9,1810.5,0.8245]
["bitfinex","ETHUSD",1745750078619,5.52278903,1810.7,1810.5,0.8245]
["bitfinex","ETHUSD",1745750078817,6.03790151,1810.8,1810.5,0.8245]
["bitfinex","ETHUSD",1745750079315,5.52273845,1810.7,1810.5,0.8245]
["bitfinex","ETHUSD",1745750080549,5.52303103,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745750080734,5.52307069,1810.6,1810.4,6.85236228]
["bitfinex","ETHUSD",1745750080922,5.52333609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745750081251,5.5232226,1810.6,1810.4,6.0]
["bitfinex","ETHUSD",1745750081621,6.30343609,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745750082055,6.81822551,1810.5,1810.4,6.0]
["bitfinex","ETHUSD",1745750082541,5.5239463,1810.3,1810.2,4.559]
["bitfinex","ETHUSD",1745750082831,7.40881602,1810.3,1810.2,4.559]
["bitfinex","ETHUSD",1745750083047,7.92360544,1810.3,1810.2,4.559]
["bitfinex","ETHUSD",1745750091976,5.52504666,1810.0,1809.9,4.559]
["bitfinex","ETHUSD",1745750092946,5.52525204,1809.9,1809.7,0.7714]
["bitfinex","ETHUSD",1745750093241,5.52532436,1809.9,1809.8,4.559]
["bitfinex","ETHUSD",1745750093442,6.30089974,1809.9,1809.8,4.559]
["bitfinex","ETHUSD",1745750093748,5.52594647,1809.7,1809.5,11.3304]
["bitfinex","ETHUSD",1745750093980,5.52594647,1809.7,1809.5,5.3304]
["bitfinex","ETHUSD",1745750094349,5.52555724,1809.8,1809.5,5.3304]
["bitfinex","ETHUSD",1745750094350,5.52566627,1809.8,1809.5,5.3304]
["bitfinex","ETHUSD",1745750096481,0.8036,1810.0,1809.5,5.3304]
["bitfinex","ETHUSD",1745750096676,5.52549473,1809.8,1809.5,8.07368249]
["bitfinex","ETHUSD",1745750100083,0.8036,1810.0,1809.5,8.07368249]
["bitfinex","ETHUSD",1745750100390,5.52601462,1809.7,1809.5,5.3304]
["bitfinex","ETHUSD",1745750100575,5.52572794,1809.8,1809.5,5.3304]
["bitfinex","ETHUSD",1745750102617,5.52516713,1809.9,1809.5,10.85665059]
["bitfinex","ETHUSD",1745750103703,5.52558686,1809.8,1809.5,5.3304]
["bitfinex","ETHUSD",1745750104586,5.52599239,1809.7,1809.5,5.3304]
["bitfinex","ETHUSD",1745750104973,5.52565634,1809.8,1809.5,5.3304]
["bitfinex","ETHUSD",1745750105315,5.52584273,1809.7,1809.5,5.3304]
["bitfinex","ETHUSD",1745750105513,5.52562458,1809.8,1809.5,5.3304]
["bitfinex","ETHUSD",1745750105717,5.52579615,1809.7,1809.5,5.3304]
["bitfinex","ETHUSD",1745750106317,5.52669393,1809.4,1809.3,0.7853]
["bitfinex","ETHUSD",1745750106495,5.52657894,1809.5,1809.3,4.56]
["bitfinex","ETHUSD",1745750106816,5.52622953,1809.6,1809.1,0.7853]
["bitfinex","ETHUSD",1745750106817,5.52713437,1809.3,1809.1,0.7853]
["bitfinex","ETHUSD",1745750107036,5.52730488,1809.2,1809.1,4.56]
["bitfinex","ETHUSD",1745750107580,5.52730488,1809.2,1808.9,0.7853]
["bitfinex","ETHUSD",1745750107783,5.52789538,1809.1,1808.9,5.3453]
["bitfinex","ETHUSD",1745750108820,6.08022266,1809.2,1808.9,5.3453]
["bitfinex","ETHUSD",1745750108821,6.08020729,1809.2,1808.9,5.3453]
["bitfinex","ETHUSD",1745750109025,5.5274768,1809.2,1808.9,5.3453]
["bitfinex","ETHUSD",1745750111635,5.52715964,1809.3,1808.9,5.3453]
["bitfinex","ETHUSD",1745750111788,5.52657926,1809.5,1809.0,5.5277119]
["bitfinex","ETHUSD",1745750112122,5.52657926,1809.5,1809.1,0.761]
["bitfinex","ETHUSD",1745750112496,5.5267231,1809.4,1809.1,0.761]
["bitfinex","ETHUSD",1745750113352,5.5267231,1809.4,1809.1,1.38987917]
["bitfinex","ETHUSD",1745750113526,5.52644929,1809.5,1809.1,6.91745459]
["bitfinex","ETHUSD",1745750113527,5.52656378,1809.5,1809.1,6.91745459]
["bitfinex","ETHUSD",1745750113714,5.52621445,1809.6,1809.2,5.52725561]
["bitfinex","ETHUSD",1745750114250,5.52621445,1809.6,1809.1,6.2884289]
["bitfinex","ETHUSD",1745750114955,5.52621445,1809.6,1809.1,5.52738088]
["bitfinex","ETHUSD",1745750115254,5.52621445,1809.6,1809.2,6.28040907]
["bitfinex","ETHUSD",1745750115448,5.52621445,1809.6,1809.2,7.46118807]
["bitfinex","ETHUSD",1745750116053,5.52597345,1809.7,1809.2,7.46118807]
["bitfinex","ETHUSD",1745750116220,5.52597345,1809.7,1809.2,1.934079]
["bitfinex","ETHUSD",1745750116420,5.52597345,1809.7,1809.3,10.09398207]
["bitfinex","ETHUSD",1745750116923,3.8056,1809.8,1809.3,4.567]
["bitfinex","ETHUSD",1745750117128,5.52635691,1809.6,1809.3,4.567]
["bitfinex","ETHUSD",1745750117954,5.52638854,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750121742,9.33111094,1809.8,1809.3,4.567]
["bitfinex","ETHUSD",1745750121954,5.52650858,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750122254,5.52006739,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750125358,5.52669393,1809.4,1809.3,4.567]
["bitfinex","ETHUSD",1745750126258,5.52006739,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750126760,11.05256334,1809.6,1809.3,4.567]
["bitfinex","ETHUSD",1745750127654,5.52643639,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750131733,0.31145008,1809.4,1809.3,4.567]
["bitfinex","ETHUSD",1745750132676,0.31145008,1809.4,1809.3,5.65175456]
["bitfinex","ETHUSD",1745750132677,0.3101079,1809.4,1809.3,5.65175456]
["bitfinex","ETHUSD",1745750132883,11.05256478,1809.6,1809.3,5.65175456]
["bitfinex","ETHUSD",1745750133071,0.31039161,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750138796,5.8370561,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750138994,5.52622867,1809.6,1809.3,4.567]
["bitfinex","ETHUSD",1745750139305,0.51580664,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750139500,0.82619825,1809.5,1809.3,4.567]
["bitfinex","ETHUSD",1745750139797,5.52714014,1809.3,1809.0,5.3691]
["bitfinex","ETHUSD",1745750140198,0.30943119,1809.2,1809.0,5.3691]
["bitfinex","ETHUSD",1745750140405,0.82523783,1809.2,1809.0,5.3691]
["bitfinex","ETHUSD",1745750140577,0.51580664,1809.2,1809.0,5.3691]
["bitfinex","ETHUSD",1745750140904,0.30914737,1809.1,1809.0,5.3691]
["bitfinex","ETHUSD",1745750141089,11.05385107,1809.4,1809.0,7.05883127]
["bitfinex","ETHUSD",1745750141292,5.83676313,1809.3,1809.0,7.05883127]
["bitfinex","ETHUSD",1745750142010,0.51613197,1809.2,1809.0,7.05883127]
["bitfinex","ETHUSD",1745750142301,0.30904145,1809.1,1809.0,7.05883127]
["bitfinex","ETHUSD",1745750142503,5.52704816,1809.3,1809.0,7.05883127]
["bitfinex","ETHUSD",1745750142709,0.30932527,1809.2,1809.0,5.3691]
["bitfinex","ETHUSD",1745750144414,5.83666956,1809.2,1809.0,5.3691]
["bitfinex","ETHUSD",1745750144713,5.83666956,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745750146110,0.30932527,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745750146423,5.83668739,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745750149235,5.52761041,1809.1,1809.0,4.561]
["bitfinex","ETHUSD",1745750149534,5.52761041,1809.1,1808.9,6.0]
["bitfinex","ETHUSD",1745750149535,6.27821597,1809.0,1808.9,6.0]
["bitfinex","ETHUSD",1745750149828,6.27821597,1809.0,1808.7,4.562]
["bitfinex","ETHUSD",1745750149829,5.5285272,1808.8,1808.7,4.562]
["bitfinex","ETHUSD",1745750150180,6.35312424,1808.8,1808.7,4.562]
["bitfinex","ETHUSD",1745750150923,7.54126145,1808.8,1808.7,4.562]
["bitfinex","ETHUSD",1745750151221,8.29156145,1808.8,1808.7,4.562]
["bitfinex","ETHUSD",1745750152097,0.30913847,1808.8,1808.7,10.09083286]
["bitfinex","ETHUSD",1745750152286,5.52777129,1809.1,1808.7,10.09083286]
["bitfinex","ETHUSD",1745750152607,0.30836852,1809.0,1808.7,10.09083286]
["bitfinex","ETHUSD",1745750153319,0.30836852,1809.0,1808.7,4.562]
["bitfinex","ETHUSD",1745750153525,5.8364443,1809.0,1808.7,4.562]
["bitfinex","ETHUSD",1745750153819,0.30836852,1809.0,1808.8,0.4562]
["bitfinex","ETHUSD",1745750154217,0.30836852,1809.0,1808.8,1.2889]
["bitfinex","ETHUSD",1745750154424,5.52766716,1809.1,1808.8,1.2889]
["bitfinex","ETHUSD",1745750154598,5.83634955,1808.9,1808.7,4.562]
["bitfinex","ETHUSD",1745750154793,5.52826491,1808.9,1808.7,4.562]
["bitfinex","ETHUSD",1745750154995,0.30624581,1808.8,1808.7,4.562]
["bitfinex","ETHUSD",1745750155402,5.52806286,1809.0,1808.7,4.562]
["bitfinex","ETHUSD",1745750155925,0.30652972,1808.9,1808.7,4.562]
["bitfinex","ETHUSD",1745750156086,0.30652972,1808.9,1808.7,5.65437653]
["bitfinex","ETHUSD",1745750156283,5.83493525,1808.9,1808.7,5.65437653]
["bitfinex","ETHUSD",1745750156503,5.83493525,1808.9,1808.6,0.8327]
["bitfinex","ETHUSD",1745750156504,1.13792972,1808.9,1808.6,5.3947]
["bitfinex","ETHUSD",1745750156707,6.66630926,1808.9,1808.6,5.3947]
["bitfinex","ETHUSD",1745750159338,1.13792972,1808.9,1808.6,5.3947]
["bitfinex","ETHUSD",1745750159633,5.52863741,1808.8,1808.6,4.562]
["bitfinex","ETHUSD",1745750159929,0.30416571,1808.7,1808.6,4.562]
["bitfinex","ETHUSD",1745750160524,5.83299857,1808.7,1808.6,4.562]
["bitfinex","ETHUSD",1745750160831,0.30416571,1808.7,1808.6,4.562]
["bitfinex","ETHUSD",1745750161687,5.83299857,1808.7,1808.6,4.562]
["bitfinex","ETHUSD",1745750161935,5.52975005,1808.4,1808.2,4.562]
["bitfinex","ETHUSD",1745750162254,0.30182754,1808.3,1808.2,4.562]
["bitfinex","ETHUSD",1745750162851,5.52960519,1808.5,1808.2,4.562]
["bitfinex","ETHUSD",1745750162852,5.52963279,1808.5,1808.2,4.562]
["bitfinex","ETHUSD",1745750163384,0.30312041,1808.4,1808.2,4.562]
["bitfinex","ETHUSD",1745750165185,5.83287598,1808.4,1808.2,4.562]
["bitfinex","ETHUSD",1745750165352,5.53005585,1808.3,1808.2,4.562]
["bitfinex","ETHUSD",1745750165550,5.83155353,1808.3,1808.2,4.562]
["bitfinex","ETHUSD",1745750165889,5.53084444,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750166352,0.30020261,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750166988,5.53046614,1808.2,1808.0,4.563]
["bitfinex","ETHUSD",1745750167186,0.30020261,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750167390,5.83087016,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750167587,0.30020261,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750167773,5.83087016,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750168558,0.30020261,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750169765,5.53020323,1808.3,1808.0,4.563]
["bitfinex","ETHUSD",1745750169969,0.30124065,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750170170,5.53020323,1808.3,1808.0,5.0193]
["bitfinex","ETHUSD",1745750170370,0.29846612,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745750170570,8.52915072,1808.6,1808.0,5.3502]
["bitfinex","ETHUSD",1745750170571,0.8153,1808.6,1808.0,5.3502]
["bitfinex","ETHUSD",1745750170890,5.52804231,1809.0,1808.5,5.52919601]
["bitfinex","ETHUSD",1745750171117,5.52804231,1809.0,1808.6,4.576]
["bitfinex","ETHUSD",1745750171264,0.8153,1809.1,1808.7,0.7872]
["bitfinex","ETHUSD",1745750171265,5.5277854,1809.1,1808.7,0.7872]
["bitfinex","ETHUSD",1745750171597,5.5277854,1809.1,1808.7,1.32352]
["bitfinex","ETHUSD",1745750171890,5.52749343,1809.2,1808.7,6.8521273]
["bitfinex","ETHUSD",1745750172096,5.52761236,1809.1,1808.7,1.32352]
["bitfinex","ETHUSD",1745750172484,5.5274809,1809.2,1808.7,1.32352]
["bitfinex","ETHUSD",1745750172679,5.5274809,1809.2,1808.7,6.85218706]
["bitfinex","ETHUSD",1745750172881,6.34253157,1809.3,1808.8,6.21353484]
["bitfinex","ETHUSD",1745750173061,6.34251386,1809.3,1808.8,6.21362737]
["bitfinex","ETHUSD",1745750173497,5.5274355,1809.2,1808.8,6.21362737]
["bitfinex","ETHUSD",1745750173865,5.5274355,1809.2,1808.8,0.68521871]
["bitfinex","ETHUSD",1745750176208,5.52763954,1809.1,1808.8,0.68521871]
["bitfinex","ETHUSD",1745750177105,5.52763954,1809.1,1808.7,1.32352]
["bitfinex","ETHUSD",1745750177704,0.30241407,1809.0,1808.7,6.85233347]
["bitfinex","ETHUSD",1745750178368,5.52777642,1809.1,1808.7,1.32352]
["bitfinex","ETHUSD",1745750178568,0.30213032,1808.9,1808.7,1.32352]
["bitfinex","ETHUSD",1745750178801,5.52777642,1809.1,1808.7,1.32352]
["bitfinex","ETHUSD",1745750179003,0.30184654,1808.8,1808.7,6.85231229]
["bitfinex","ETHUSD",1745750179166,5.52777642,1809.1,1808.7,6.85231229]
["bitfinex","ETHUSD",1745750179498,5.52777642,1809.1,1808.8,0.68523123]
["bitfinex","ETHUSD",1745750179703,5.5274789,1809.2,1808.8,0.68523123]
["bitfinex","ETHUSD",1745750180509,5.52752506,1809.2,1808.8,0.68523123]
["bitfinex","ETHUSD",1745750181406,5.52762323,1809.1,1808.8,0.68523123]
["bitfinex","ETHUSD",1745750182869,5.52762323,1809.1,1808.7,6.85229871]
["bitfinex","ETHUSD",1745750186502,5.52774579,1809.1,1808.7,1.32352]
["bitfinex","ETHUSD",1745750186805,5.52804475,1809.0,1808.7,0.7872]
["bitfinex","ETHUSD",1745750187493,5.52775135,1809.1,1808.7,0.7872]
["bitfinex","ETHUSD",1745750187788,5.52775135,1809.1,1808.7,6.31601384]
["bitfinex","ETHUSD",1745750188783,5.5274573,1809.2,1808.7,6.31579333]
["bitfinex","ETHUSD",1745750188987,5.5274573,1809.2,1808.8,5.52843799]
["bitfinex","ETHUSD",1745750190313,5.5274573,1809.2,1808.7,6.315867]
["bitfinex","ETHUSD",1745750190515,5.52766084,1809.1,1808.7,7.99949115]
["bitfinex","ETHUSD",1745750192213,5.52766084,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745750192811,0.30608228,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745750196517,6.34249262,1809.3,1808.8,15.63168606]
["bitfinex","ETHUSD",1745750196702,0.30579853,1808.9,1808.8,10.10329765]
["bitfinex","ETHUSD",1745750197017,6.34249262,1809.3,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750197018,0.51429473,1809.2,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750197225,0.30579853,1808.9,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750197388,6.0416008,1809.2,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750197588,0.30579853,1808.9,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750197813,5.52730607,1809.2,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750198001,0.30579853,1808.9,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750198620,5.52730607,1809.2,1808.8,11.91357824]
["bitfinex","ETHUSD",1745750198828,0.30579853,1808.9,1808.8,12.66837509]
["bitfinex","ETHUSD",1745750198988,5.5271749,1809.3,1808.9,6.28297083]
["bitfinex","ETHUSD",1745750199529,0.51577727,1809.2,1808.9,6.28297083]
["bitfinex","ETHUSD",1745750199737,0.51577727,1809.2,1808.9,0.7548]
["bitfinex","ETHUSD",1745750199909,11.05444321,1809.3,1808.9,0.7548]
["bitfinex","ETHUSD",1745750200110,5.5271749,1809.3,1808.9,2.02164287]
["bitfinex","ETHUSD",1745750201129,0.51650768,1809.2,1808.9,2.02164287]
["bitfinex","ETHUSD",1745750201495,0.51650768,1809.1,1808.9,2.02164287]
["bitfinex","ETHUSD",1745750201807,0.51650768,1809.0,1808.9,2.02164287]
["bitfinex","ETHUSD",1745750202535,0.51650768,1809.0,1808.9,0.7548]
["bitfinex","ETHUSD",1745750204340,6.04442365,1809.0,1808.9,0.7548]
["bitfinex","ETHUSD",1745750204501,6.04442365,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745750204701,0.51650768,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745750207793,0.82167885,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745750207955,0.82167885,1808.9,1808.8,11.4252772]
["bitfinex","ETHUSD",1745750208285,0.30517117,1808.9,1808.8,11.4252772]
["bitfinex","ETHUSD",1745750208596,5.52743833,1809.2,1808.8,11.4252772]
["bitfinex","ETHUSD",1745750208753,0.30517117,1808.9,1808.8,11.4252772]
["bitfinex","ETHUSD",1745750208959,5.52685374,1809.4,1809.0,5.52777777]
["bitfinex","ETHUSD",1745750209183,5.52688552,1809.4,1809.1,0.55277778]
["bitfinex","ETHUSD",1745750209398,0.51634395,1809.3,1809.0,0.7846]
["bitfinex","ETHUSD",1745750209697,0.51634395,1809.2,1809.0,0.7846]
["bitfinex","ETHUSD",1745750210188,5.52688552,1809.4,1809.0,0.7846]
["bitfinex","ETHUSD",1745750210356,11.05388268,1809.4,1809.0,0.7846]
["bitfinex","ETHUSD",1745750210711,0.51607221,1809.3,1809.0,0.7846]
["bitfinex","ETHUSD",1745750211299,6.04312722,1809.3,1809.0,0.7846]
["bitfinex","ETHUSD",1745750211454,0.51607221,1809.2,1809.0,1.41587694]
["bitfinex","ETHUSD",1745750211653,0.51607221,1809.2,1809.0,0.7846]
["bitfinex","ETHUSD",1745750212080,0.51607221,1809.1,1809.0,0.7846]
["bitfinex","ETHUSD",1745750213202,5.52705501,1809.3,1809.0,0.7846]
["bitfinex","ETHUSD",1745750213595,0.51591624,1809.2,1809.0,0.7846]
["bitfinex","ETHUSD",1745750214399,5.52705501,1809.3,1809.0,0.7846]
["bitfinex","ETHUSD",1745750214617,5.52705501,1809.3,1809.0,1.41587919]
["bitfinex","ETHUSD",1745750215422,0.51586735,1809.2,1809.0,1.41587919]
["bitfinex","ETHUSD",1745750216031,5.52705501,1809.3,1809.0,1.41587919]
["bitfinex","ETHUSD",1745750217117,0.51570813,1809.2,1809.0,1.41587919]
["bitfinex","ETHUSD",1745750217329,5.52705501,1809.3,1809.0,1.41587919]
["bitfinex","ETHUSD",1745750217490,5.52735549,1809.2,1808.8,11.39592218]
["bitfinex","ETHUSD",1745750217688,5.52735549,1809.2,1808.8,5.86755]
["bitfinex","ETHUSD",1745750217689,0.51569686,1809.1,1808.8,5.86755]
["bitfinex","ETHUSD",1745750218231,5.52748164,1809.2,1808.8,5.86755]
["bitfinex","ETHUSD",1745750218533,5.52748164,1809.2,1808.8,5.3304]
["bitfinex","ETHUSD",1745750218997,5.52771836,1809.1,1808.8,5.3304]
["bitfinex","ETHUSD",1745750219199,6.04345927,1809.1,1808.8,5.3304]
["bitfinex","ETHUSD",1745750219722,5.52771836,1809.1,1808.8,5.3304]
["bitfinex","ETHUSD",1745750221591,5.52748164,1809.2,1808.8,10.85884778]
["bitfinex","ETHUSD",1745750221592,5.52738604,1809.2,1808.8,10.85884778]
["bitfinex","ETHUSD",1745750221921,5.5271401,1809.3,1808.9,5.52811654]
["bitfinex","ETHUSD",1745750222144,0.51584369,1809.2,1808.9,5.52811654]
["bitfinex","ETHUSD",1745750222724,0.76982599,1809.1,1808.9,5.52811654]
["bitfinex","ETHUSD",1745750222924,0.76982599,1809.1,1808.8,12.49748352]
["bitfinex","ETHUSD",1745750223447,0.2539823,1809.1,1808.8,12.49748352]
["bitfinex","ETHUSD",1745750223746,5.5271401,1809.3,1808.8,12.49748352]
["bitfinex","ETHUSD",1745750223924,0.25369859,1809.0,1808.8,12.49748352]
["bitfinex","ETHUSD",1745750224252,5.5271401,1809.3,1808.8,12.49748352]
["bitfinex","ETHUSD",1745750224471,0.25394717,1808.9,1808.8,12.49748352]
["bitfinex","ETHUSD",1745750224612,0.51594016,1809.2,1808.8,18.0257759]
["bitfinex","ETHUSD",1745750224952,0.51594016,1809.2,1808.9,5.52814994]
["bitfinex","ETHUSD",1745750225112,0.25451464,1809.1,1808.9,7.33070867]
["bitfinex","ETHUSD",1745750225444,5.5271401,1809.3,1808.9,7.33070867]
["bitfinex","ETHUSD",1745750225772,5.52686167,1809.4,1809.0,0.7604]
["bitfinex","ETHUSD",1745750225915,0.25479832,1809.2,1809.0,6.28831364]
["bitfinex","ETHUSD",1745750226377,5.52686167,1809.4,1809.0,0.7604]
["bitfinex","ETHUSD",1745750226378,5.52701147,1809.3,1809.0,0.7604]
["bitfinex","ETHUSD",1745750226652,0.25451464,1809.1,1809.0,0.7604]
["bitfinex","ETHUSD",1745750226840,5.52701147,1809.3,1809.0,0.7604]
["bitfinex","ETHUSD",1745750227206,0.77100197,1809.2,1809.0,0.7604]
["bitfinex","ETHUSD",1745750227711,0.51620365,1809.1,1809.0,0.7604]
["bitfinex","ETHUSD",1745750228047,0.77071829,1809.1,1809.0,0.7604]
["bitfinex","ETHUSD",1745750230167,0.25451464,1809.1,1809.0,0.7604]
["bitfinex","ETHUSD",1745750230368,5.52701147,1809.3,1809.0,0.7604]
["bitfinex","ETHUSD",1745750230565,0.25479832,1809.2,1809.0,0.7604]
["bitfinex","ETHUSD",1745750230770,5.52761041,1809.1,1809.0,4.562]
["bitfinex","ETHUSD",1745750230975,0.25451464,1809.1,1809.0,4.562]
["bitfinex","ETHUSD",1745750231171,5.52750058,1809.2,1809.0,4.562]
["bitfinex","ETHUSD",1745750231333,0.25451464,1809.1,1809.0,4.562]
["bitfinex","ETHUSD",1745750231670,6.8243455,1809.2,1809.0,4.562]
["bitfinex","ETHUSD",1745750231894,0.77068111,1809.1,1809.0,4.562]
["bitfinex","ETHUSD",1745750240113,0.77068111,1809.1,1809.0,10.08991597]
["bitfinex","ETHUSD",1745750240285,0.77068111,1809.1,1809.0,10.91401597]
["bitfinex","ETHUSD",1745750240588,0.77068111,1809.1,1809.0,12.55821784]
["bitfinex","ETHUSD",1745750240798,0.77068111,1809.1,1809.0,7.03030187]
["bitfinex","ETHUSD",1745750245541,0.77068111,1809.1,1809.0,5.3861]
["bitfinex","ETHUSD",1745750246237,0.77068111,1809.1,1809.0,4.562]
["bitfinex","ETHUSD",1745750250214,0.77068111,1809.1,1809.0,10.89631597]
["bitfinex","ETHUSD",1745750250713,6.35371052,1809.7,1809.2,0.8064]
["bitfinex","ETHUSD",1745750251037,5.75821697,1809.6,1809.2,0.8064]
["bitfinex","ETHUSD",1745750251233,6.27494393,1809.6,1809.2,0.8064]
["bitfinex","ETHUSD",1745750251438,5.52639803,1809.5,1809.2,0.8064]
["bitfinex","ETHUSD",1745750251649,0.23134979,1809.4,1809.2,0.8064]
["bitfinex","ETHUSD",1745750251850,5.52627922,1809.6,1809.2,0.8064]
["bitfinex","ETHUSD",1745750252063,0.23163346,1809.5,1809.2,0.8064]
["bitfinex","ETHUSD",1745750254659,0.23163346,1809.5,1809.2,6.33365154]
["bitfinex","ETHUSD",1745750254992,0.23163346,1809.5,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750255693,6.3538156,1809.7,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750255914,0.23134979,1809.4,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750256190,0.51609327,1809.6,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750256384,0.23106609,1809.3,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750256587,0.51609327,1809.5,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750256789,0.23106609,1809.3,1809.2,7.51975163]
["bitfinex","ETHUSD",1745750256954,0.51609327,1809.5,1809.2,7.51958035]
["bitfinex","ETHUSD",1745750257179,0.23106609,1809.3,1809.2,7.51958035]
["bitfinex","ETHUSD",1745750257378,6.3538156,1809.7,1809.2,7.51958035]
["bitfinex","ETHUSD",1745750257581,0.23106609,1809.3,1809.2,6.33348026]
["bitfinex","ETHUSD",1745750257765,0.51599595,1809.6,1809.2,6.33348026]
["bitfinex","ETHUSD",1745750257969,0.23106609,1809.3,1809.2,6.33348026]
["bitfinex","ETHUSD",1745750258289,0.23106609,1809.3,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750258487,0.51599595,1809.5,1809.2,11.86055362]
["bitfinex","ETHUSD",1745750258691,0.23106609,1809.3,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750258854,6.3538156,1809.7,1809.2,13.11561789]
["bitfinex","ETHUSD",1745750259059,0.74783649,1809.6,1809.2,11.86056214]
["bitfinex","ETHUSD",1745750259260,0.74783649,1809.6,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750259911,0.2319171,1809.6,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750261704,0.2319171,1809.6,1809.2,11.86055661]
["bitfinex","ETHUSD",1745750262007,0.51582229,1809.5,1809.2,11.86055661]
["bitfinex","ETHUSD",1745750262300,0.23134979,1809.4,1809.2,11.86055661]
["bitfinex","ETHUSD",1745750262597,0.23134979,1809.4,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750262802,0.51588434,1809.6,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750262999,0.23106609,1809.3,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750263165,0.51588434,1809.6,1809.2,7.56057257]
["bitfinex","ETHUSD",1745750263367,0.23106609,1809.3,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750263596,0.51588434,1809.5,1809.2,6.33347681]
["bitfinex","ETHUSD",1745750263597,0.51588434,1809.5,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750264037,6.35375954,1809.7,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750264531,0.51587464,1809.6,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750265037,6.35375954,1809.7,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750265209,7.54169643,1809.7,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750265948,0.51587274,1809.6,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750266246,0.51587274,1809.5,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750266735,7.54169643,1809.7,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750267046,0.51587127,1809.6,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750267563,7.54169643,1809.7,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750267840,0.23259488,1809.5,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750268045,7.54169643,1809.7,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750268243,0.23231121,1809.4,1809.3,5.52696184]
["bitfinex","ETHUSD",1745750268750,0.51588746,1809.6,1809.3,6.71302751]
["bitfinex","ETHUSD",1745750269042,0.8278,1809.7,1809.3,6.71302751]
["bitfinex","ETHUSD",1745750269043,0.23231121,1809.4,1809.3,6.71302751]
["bitfinex","ETHUSD",1745750269341,6.33968036,1809.8,1809.4,6.32503433]
["bitfinex","ETHUSD",1745750269342,0.51590025,1809.7,1809.4,6.32503433]
["bitfinex","ETHUSD",1745750269646,0.51590025,1809.7,1809.4,10.88603433]
["bitfinex","ETHUSD",1745750269827,6.33952608,1809.8,1809.4,10.88603433]
["bitfinex","ETHUSD",1745750270642,0.51591642,1809.7,1809.4,10.88603433]
["bitfinex","ETHUSD",1745750270825,0.51591642,1809.7,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750271406,5.52531228,1809.9,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750271905,0.51590732,1809.8,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750272338,0.51590732,1809.7,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750272737,5.52531228,1809.9,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750273060,6.71173257,1809.9,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750273559,0.51590358,1809.8,1809.5,5.52628203]
["bitfinex","ETHUSD",1745750273718,0.51590358,1809.7,1809.4,10.88602659]
["bitfinex","ETHUSD",1745750273925,6.71173257,1809.9,1809.4,10.88602659]
["bitfinex","ETHUSD",1745750274424,6.33907024,1810.0,1809.6,0.7985]
["bitfinex","ETHUSD",1745750274944,6.0410993,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750275351,0.51592302,1809.8,1809.6,0.7985]
["bitfinex","ETHUSD",1745750275836,5.52517628,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750276441,0.51593044,1809.8,1809.6,0.7985]
["bitfinex","ETHUSD",1745750276842,5.52517628,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750277046,6.71160093,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750277740,0.51581518,1809.8,1809.6,0.7985]
["bitfinex","ETHUSD",1745750278111,5.52517628,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750279043,0.51605828,1809.8,1809.6,6.32455171]
["bitfinex","ETHUSD",1745750279447,5.52499012,1810.0,1809.6,6.32455171]
["bitfinex","ETHUSD",1745750279912,0.51623744,1809.9,1809.6,6.32455171]
["bitfinex","ETHUSD",1745750280211,0.51623744,1809.9,1809.6,6.95700688]
["bitfinex","ETHUSD",1745750280413,5.52499012,1810.0,1809.6,6.95700688]
["bitfinex","ETHUSD",1745750280614,11.05015135,1810.0,1809.6,0.7985]
["bitfinex","ETHUSD",1745750280945,5.52499012,1810.0,1809.6,0.7985]
["bitfinex","ETHUSD",1745750281145,11.0501235,1810.0,1809.6,0.7985]
["bitfinex","ETHUSD",1745750281548,6.04154366,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750282213,0.51637612,1809.8,1809.6,0.7985]
["bitfinex","ETHUSD",1745750282647,0.73200536,1809.7,1809.6,0.7985]
["bitfinex","ETHUSD",1745750282812,0.73200536,1809.7,1809.6,1.43097168]
["bitfinex","ETHUSD",1745750283450,0.21562924,1809.7,1809.6,1.43097168]
["bitfinex","ETHUSD",1745750283743,5.52516754,1809.9,1809.6,1.43097168]
["bitfinex","ETHUSD",1745750283952,0.21562924,1809.7,1809.6,0.7985]
["bitfinex","ETHUSD",1745750284246,5.52516754,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750284449,0.21562924,1809.7,1809.6,0.7985]
["bitfinex","ETHUSD",1745750284646,0.51632414,1809.8,1809.6,0.7985]
["bitfinex","ETHUSD",1745750284833,0.21562924,1809.7,1809.6,0.7985]
["bitfinex","ETHUSD",1745750285746,5.52516754,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750286053,0.21601116,1809.7,1809.6,0.7985]
["bitfinex","ETHUSD",1745750286357,0.51631756,1809.8,1809.6,1.43097168]
["bitfinex","ETHUSD",1745750286573,5.52516754,1809.9,1809.6,0.7985]
["bitfinex","ETHUSD",1745750286863,0.21625904,1809.8,1809.6,0.7985]
["bitfinex","ETHUSD",1745750288769,0.21625904,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1745750288968,0.73259103,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1745750292576,6.25806345,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1745750293979,0.73259103,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1745750297520,6.25806345,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1745750297831,5.52651459,1809.5,1809.3,10.56]
["bitfinex","ETHUSD",1745750298175,0.7315279,1809.4,1809.3,4.56]
["bitfinex","ETHUSD",1745750301697,0.21519591,1809.4,1809.3,4.56]
["bitfinex","ETHUSD",1745750302135,0.97849591,1809.4,1809.0,0.7602]
["bitfinex","ETHUSD",1745750302356,5.5277722,1809.1,1808.8,4.561]
["bitfinex","ETHUSD",1745750302500,6.29100888,1809.1,1808.8,4.561]
["bitfinex","ETHUSD",1745750302854,0.2132775,1809.0,1808.8,4.561]
["bitfinex","ETHUSD",1745750302999,0.2132775,1809.0,1808.8,5.0171]
["bitfinex","ETHUSD",1745750304555,6.29142157,1808.9,1808.8,4.561]
["bitfinex","ETHUSD",1745750304711,5.52908127,1808.7,1808.4,4.561]
["bitfinex","ETHUSD",1745750304928,5.52944429,1808.5,1808.4,4.561]
["bitfinex","ETHUSD",1745750305130,0.97364039,1808.6,1808.4,4.561]
["bitfinex","ETHUSD",1745750305331,0.21015641,1808.5,1808.4,4.561]
["bitfinex","ETHUSD",1745750306522,5.7396007,1808.5,1808.4,4.561]
["bitfinex","ETHUSD",1745750308357,6.94279515,1808.5,1808.4,4.561]
["bitfinex","ETHUSD",1745750310249,6.94279515,1808.5,1808.1,4.562]
["bitfinex","ETHUSD",1745750311231,5.7396007,1808.5,1808.1,4.562]
["bitfinex","ETHUSD",1745750311557,5.52978245,1808.4,1808.1,4.562]
["bitfinex","ETHUSD",1745750311960,0.20408382,1808.3,1808.1,4.562]
["bitfinex","ETHUSD",1745750312753,6.53994566,1808.3,1808.1,4.562]
["bitfinex","ETHUSD",1745750313105,5.53058507,1808.2,1807.9,6.0]
["bitfinex","ETHUSD",1745750313250,0.20351577,1808.1,1807.9,6.0]
["bitfinex","ETHUSD",1745750315100,0.20351577,1808.1,1807.9,13.21716156]
["bitfinex","ETHUSD",1745750315254,5.53007121,1808.3,1808.0,0.7662]
["bitfinex","ETHUSD",1745750315453,0.20379981,1808.2,1808.0,0.7662]
["bitfinex","ETHUSD",1745750317091,0.20379981,1808.2,1808.0,6.29712514]
["bitfinex","ETHUSD",1745750317298,11.05993635,1808.4,1808.0,0.7662]
["bitfinex","ETHUSD",1745750317501,5.73418906,1808.3,1808.0,0.7662]
["bitfinex","ETHUSD",1745750318457,0.20408382,1808.3,1808.0,0.7662]
["bitfinex","ETHUSD",1745750318665,5.52988978,1808.4,1808.0,6.2971667]
["bitfinex","ETHUSD",1745750318998,0.20408382,1808.3,1808.0,6.2971667]
["bitfinex","ETHUSD",1745750319356,0.20408382,1808.3,1808.0,0.7662]
["bitfinex","ETHUSD",1745750319580,0.20408382,1808.3,1808.0,1.3959368]
["bitfinex","ETHUSD",1745750319793,5.52959328,1808.5,1808.0,6.29691937]
["bitfinex","ETHUSD",1745750320009,0.20329932,1808.2,1808.0,11.82766544]
["bitfinex","ETHUSD",1745750320162,5.52959328,1808.5,1808.1,5.53066706]
["bitfinex","ETHUSD",1745750321204,5.52935685,1808.6,1808.2,5.53034979]
["bitfinex","ETHUSD",1745750321497,5.52935685,1808.6,1808.2,10.09430784]
["bitfinex","ETHUSD",1745750321694,5.52981795,1808.4,1808.2,4.564]
["bitfinex","ETHUSD",1745750321873,5.52961216,1808.5,1808.2,4.564]
["bitfinex","ETHUSD",1745750322769,11.05936188,1808.5,1808.2,4.564]
["bitfinex","ETHUSD",1745750323170,5.52961216,1808.5,1808.2,4.564]
["bitfinex","ETHUSD",1745750327731,0.20310246,1808.4,1808.2,4.564]
["bitfinex","ETHUSD",1745750329237,0.19380041,1808.4,1808.2,5.5734602]
["bitfinex","ETHUSD",1745750331951,0.19380041,1808.4,1808.2,4.564]
["bitfinex","ETHUSD",1745750332440,5.72356797,1808.4,1808.2,4.564]
["bitfinex","ETHUSD",1745750332660,5.53005585,1808.3,1808.2,4.564]
["bitfinex","ETHUSD",1745750332824,6.55008381,1808.4,1808.2,4.564]
["bitfinex","ETHUSD",1745750333025,0.20204327,1808.3,1808.2,4.564]
["bitfinex","ETHUSD",1745750333854,0.71791136,1808.3,1808.2,4.564]
["bitfinex","ETHUSD",1745750334029,0.71791136,1808.3,1808.2,5.0204]
["bitfinex","ETHUSD",1745750336218,0.71791136,1808.3,1808.2,5.8008]
["bitfinex","ETHUSD",1745750337138,0.71791136,1808.3,1808.2,5.0204]
["bitfinex","ETHUSD",1745750338793,0.20204327,1808.3,1808.2,5.0204]
["bitfinex","ETHUSD",1745750339152,5.52962878,1808.5,1808.2,5.0204]
["bitfinex","ETHUSD",1745750339349,0.71838638,1808.4,1808.2,5.0204]
["bitfinex","ETHUSD",1745750339928,0.51638084,1808.3,1808.2,5.0204]
["bitfinex","ETHUSD",1745750340129,0.71810236,1808.3,1808.2,5.0204]
["bitfinex","ETHUSD",1745750340429,0.20172152,1808.3,1808.2,5.0204]
["bitfinex","ETHUSD",1745750340637,0.20172152,1808.3,1808.2,10.55076168]
["bitfinex","ETHUSD",1745750340824,6.35571286,1808.6,1808.2,10.55076168]
["bitfinex","ETHUSD",1745750340825,6.35571286,1808.6,1808.2,11.37746168]
["bitfinex","ETHUSD",1745750341152,6.04589988,1808.5,1808.2,5.8471]
["bitfinex","ETHUSD",1745750341352,0.20239879,1808.4,1808.2,5.8471]
["bitfinex","ETHUSD",1745750342322,5.73216886,1808.4,1808.2,5.8471]
["bitfinex","ETHUSD",1745750342553,5.73216886,1808.4,1808.2,4.564]
["bitfinex","ETHUSD",1745750342889,0.51635148,1808.3,1808.2,4.564]
["bitfinex","ETHUSD",1745750343190,0.71846625,1808.3,1808.2,4.564]
["bitfinex","ETHUSD",1745750343889,0.71846625,1808.3,1808.2,4.55174114]
["bitfinex","ETHUSD",1745750344590,0.71846625,1808.3,1808.2,4.54471618]
["bitfinex","ETHUSD",1745750345902,0.71846625,1808.3,1808.2,11.32344948]
["bitfinex","ETHUSD",1745750346055,0.20211477,1808.3,1808.2,11.32344948]
["bitfinex","ETHUSD",1745750346499,6.35569941,1808.6,1808.2,11.32344948]
["bitfinex","ETHUSD",1745750346668,0.20289653,1808.3,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750346869,5.5294751,1808.5,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750347080,0.20289653,1808.3,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750347260,5.52944429,1808.5,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750347455,0.71946908,1808.3,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750347666,0.51657255,1808.3,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750347958,0.71946908,1808.3,1808.2,5.33861618]
["bitfinex","ETHUSD",1745750349087,0.71946908,1808.3,1808.2,4.54471618]
["bitfinex","ETHUSD",1745750349499,0.71946908,1808.3,1808.1,4.566]
["bitfinex","ETHUSD",1745750350098,6.04693423,1808.2,1808.1,4.566]
["bitfinex","ETHUSD",1745750350298,7.06494675,1808.2,1808.1,4.566]
["bitfinex","ETHUSD",1745750356726,5.53069193,1808.1,1807.8,5.3509]
["bitfinex","ETHUSD",1745750357029,0.71861695,1808.0,1807.8,5.3509]
["bitfinex","ETHUSD",1745750357397,0.2020444,1808.0,1807.8,5.3509]
["bitfinex","ETHUSD",1745750357642,0.2020444,1808.0,1807.8,6.47994875]
["bitfinex","ETHUSD",1745750359938,0.2020444,1808.0,1807.8,4.564]
["bitfinex","ETHUSD",1745750360133,5.53110396,1808.0,1807.8,4.564]
["bitfinex","ETHUSD",1745750360479,0.20176029,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750361886,5.73303967,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750362445,6.24832274,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750364795,5.73303967,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750365398,6.24805829,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750366493,5.73303967,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750367692,6.24793386,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750367881,7.50735764,1807.9,1807.8,4.564]
["bitfinex","ETHUSD",1745750372702,5.53172764,1807.8,1807.5,4.565]
["bitfinex","ETHUSD",1745750373103,0.19893941,1807.7,1807.5,4.565]
["bitfinex","ETHUSD",1745750376305,0.19893941,1807.7,1807.6,6.28929738]
["bitfinex","ETHUSD",1745750376522,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750376684,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750376889,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750377122,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750377309,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750377496,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750377698,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750377892,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750378390,0.19922358,1807.8,1807.6,0.7571]
["bitfinex","ETHUSD",1745750378827,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750379024,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750379203,5.53131502,1807.9,1807.6,1.84254325]
["bitfinex","ETHUSD",1745750379537,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750379727,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750379893,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750380089,5.53131502,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750380289,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750380498,11.06242239,1808.0,1807.6,1.84254325]
["bitfinex","ETHUSD",1745750380695,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750380898,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750381126,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750381594,6.04666141,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750381794,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750382031,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750382235,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750382395,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750382596,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750382894,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750383111,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750383302,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750383495,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750383711,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750383900,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750384105,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750384302,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750384506,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750385004,0.19922358,1807.8,1807.6,0.7571]
["bitfinex","ETHUSD",1745750385440,5.53128204,1807.9,1807.6,0.7571]
["bitfinex","ETHUSD",1745750385732,0.19893941,1807.7,1807.6,0.7571]
["bitfinex","ETHUSD",1745750385890,0.51569288,1807.8,1807.6,0.7571]
["bitfinex","ETHUSD",1745750386089,0.19893941,1807.7,1807.6,5.3221]
["bitfinex","ETHUSD",1745750386728,5.53189135,1807.7,1807.6,4.565]
["bitfinex","ETHUSD",1745750386927,6.82040964,1807.7,1807.6,4.565]
["bitfinex","ETHUSD",1745750387133,7.33613886,1807.7,1807.6,4.565]
["bitfinex","ETHUSD",1745750387496,5.53256336,1807.5,1807.3,4.565]
["bitfinex","ETHUSD",1745750387720,1.80424751,1807.7,1807.1,4.9777013]
["bitfinex","ETHUSD",1745750387721,0.8195,1807.4,1807.1,4.9777013]
["bitfinex","ETHUSD",1745750387910,5.71372363,1807.4,1807.1,4.9777013]
["bitfinex","ETHUSD",1745750388798,0.18091251,1807.4,1807.1,4.9777013]
["bitfinex","ETHUSD",1745750389294,0.18091251,1807.4,1807.2,0.7988]
["bitfinex","ETHUSD",1745750390032,5.71373417,1807.4,1807.2,0.7988]
["bitfinex","ETHUSD",1745750390647,0.8195,1807.3,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750390803,5.53342186,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750391002,5.70393448,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750391205,0.17876999,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750391512,5.71219185,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750391714,0.17876999,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750392231,5.71219185,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750392397,6.7737994,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750392833,7.2882905,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750395241,1.75486864,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750395417,7.2882905,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750395617,6.7737994,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750397531,7.5495994,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750397845,8.06315407,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750398145,2.52973221,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750398442,1.75393221,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750398634,0.69232466,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750398946,0.17876999,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750399243,5.71219185,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750399449,0.17876999,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750400450,0.17335471,1807.2,1807.1,0.4127013]
["bitfinex","ETHUSD",1745750401959,0.17335471,1807.2,1807.1,5.94642937]
["bitfinex","ETHUSD",1745750402134,6.30801864,1807.6,1807.2,5.53340541]
["bitfinex","ETHUSD",1745750402931,0.16016754,1807.5,1807.2,5.53326652]
["bitfinex","ETHUSD",1745750403141,0.16016754,1807.5,1807.4,0.7693]
["bitfinex","ETHUSD",1745750403460,0.14581587,1807.5,1807.4,0.7693]
["bitfinex","ETHUSD",1745750403825,5.53139994,1807.9,1807.5,5.53248154]
["bitfinex","ETHUSD",1745750404334,5.53139994,1807.9,1807.4,6.3019339]
["bitfinex","ETHUSD",1745750404529,5.53139994,1807.9,1807.4,7.94202397]
["bitfinex","ETHUSD",1745750405261,5.53139994,1807.9,1807.5,5.53247406]
["bitfinex","ETHUSD",1745750406024,6.28512329,1808.0,1807.5,5.53247406]
["bitfinex","ETHUSD",1745750406455,5.53130662,1807.9,1807.5,5.53247406]
["bitfinex","ETHUSD",1745750406663,0.51380431,1807.9,1807.6,5.53196955]
["bitfinex","ETHUSD",1745750406825,0.51380431,1807.9,1807.7,0.55319696]
["bitfinex","ETHUSD",1745750407026,5.5307484,1808.1,1807.6,5.53201082]
["bitfinex","ETHUSD",1745750407221,5.5307484,1808.1,1807.7,5.53186907]
["bitfinex","ETHUSD",1745750407451,5.5307484,1808.1,1807.7,10.09786907]
["bitfinex","ETHUSD",1745750407681,6.28452864,1808.2,1807.7,10.09786907]
["bitfinex","ETHUSD",1745750407965,6.28452864,1808.2,1807.8,0.7802]
["bitfinex","ETHUSD",1745750408324,0.51383324,1808.1,1807.8,0.7802]
["bitfinex","ETHUSD",1745750408525,6.04465135,1808.1,1807.8,0.7802]
["bitfinex","ETHUSD",1745750408725,5.5309922,1808.0,1807.7,4.566]
["bitfinex","ETHUSD",1745750408925,5.53081811,1808.1,1807.7,4.566]
["bitfinex","ETHUSD",1745750409429,5.53081811,1808.1,1807.7,10.0978784]
["bitfinex","ETHUSD",1745750409828,11.06175978,1808.1,1807.7,4.566]
["bitfinex","ETHUSD",1745750410187,5.53084381,1808.1,1807.7,4.566]
["bitfinex","ETHUSD",1745750411260,6.28449985,1808.2,1807.8,5.53156279]
["bitfinex","ETHUSD",1745750411463,6.33547543,1808.3,1807.9,6.31144974]
["bitfinex","ETHUSD",1745750411670,6.33547543,1808.3,1807.9,0.7802]
["bitfinex","ETHUSD",1745750412438,6.33547543,1808.3,1807.9,6.31147831]
["bitfinex","ETHUSD",1745750412644,6.33547543,1808.3,1807.9,1.96448342]
["bitfinex","ETHUSD",1745750413266,0.8053,1808.3,1807.9,1.96448342]
["bitfinex","ETHUSD",1745750413430,6.33559916,1808.3,1807.9,1.96448342]
["bitfinex","ETHUSD",1745750414362,5.53038777,1808.2,1807.9,1.96448342]
["bitfinex","ETHUSD",1745750415100,6.32382749,1808.5,1807.9,1.96448342]
["bitfinex","ETHUSD",1745750415251,6.32382749,1808.5,1808.0,6.28423333]
["bitfinex","ETHUSD",1745750415673,6.32382749,1808.5,1808.1,4.571]
["bitfinex","ETHUSD",1745750416472,5.52962749,1808.5,1808.1,4.571]
["bitfinex","ETHUSD",1745750416981,5.52913856,1808.6,1808.2,0.7534]
["bitfinex","ETHUSD",1745750417188,11.05854858,1808.6,1808.2,0.7534]
["bitfinex","ETHUSD",1745750417386,5.52944847,1808.5,1808.2,1.83890646]
["bitfinex","ETHUSD",1745750417901,0.14279433,1808.4,1808.2,1.83890646]
["bitfinex","ETHUSD",1745750418345,5.52928486,1808.6,1808.2,1.83890646]
["bitfinex","ETHUSD",1745750418549,0.1430783,1808.5,1808.2,7.3692462]
["bitfinex","ETHUSD",1745750418750,0.1430783,1808.5,1808.3,0.73692462]
["bitfinex","ETHUSD",1745750420195,0.1430783,1808.5,1808.2,1.83890646]
["bitfinex","ETHUSD",1745750420989,5.67255405,1808.5,1808.2,1.83890646]
["bitfinex","ETHUSD",1745750421155,5.52987241,1808.4,1808.2,0.7534]
["bitfinex","ETHUSD",1745750421353,0.14318962,1808.3,1808.2,0.7534]
["bitfinex","ETHUSD",1745750422584,0.14318962,1808.3,1808.1,5.3445]
["bitfinex","ETHUSD",1745750423284,5.53036168,1808.2,1808.0,4.57]
["bitfinex","ETHUSD",1745750423673,0.13176752,1808.1,1808.0,4.57]
["bitfinex","ETHUSD",1745750424493,5.66258407,1808.1,1807.9,5.3435]
["bitfinex","ETHUSD",1745750424695,5.66258407,1808.1,1807.9,4.57]
["bitfinex","ETHUSD",1745750426702,0.13176752,1808.1,1807.9,4.57]
["bitfinex","ETHUSD",1745750426904,0.13176752,1808.1,1808.0,0.7735]
["bitfinex","ETHUSD",1745750427105,5.53019755,1808.3,1808.0,0.7735]
["bitfinex","ETHUSD",1745750427268,5.53038061,1808.2,1808.0,0.7735]
["bitfinex","ETHUSD",1745750427469,5.6624322,1808.2,1808.0,0.7735]
["bitfinex","ETHUSD",1745750427819,0.13205159,1808.2,1808.0,0.7735]
["bitfinex","ETHUSD",1745750428099,0.13205159,1808.2,1808.0,1.30785]
["bitfinex","ETHUSD",1745750429304,11.8263662,1808.4,1808.0,1.30785]
["bitfinex","ETHUSD",1745750429505,0.13176752,1808.1,1808.0,1.30785]
["bitfinex","ETHUSD",1745750429682,5.52976514,1808.4,1808.0,6.83869947]
["bitfinex","ETHUSD",1745750430173,0.13233562,1808.3,1808.0,6.83869947]
["bitfinex","ETHUSD",1745750431612,0.28262195,1808.3,1808.0,6.83869947]
["bitfinex","ETHUSD",1745750431909,0.28262195,1808.3,1808.1,6.21449176]
["bitfinex","ETHUSD",1745750432275,5.52962106,1808.5,1808.1,6.21449176]
["bitfinex","ETHUSD",1745750432795,0.2825644,1808.4,1808.1,6.21449176]
["bitfinex","ETHUSD",1745750438018,0.2825644,1808.4,1808.2,0.7843]
["bitfinex","ETHUSD",1745750438894,5.52933818,1808.6,1808.2,0.7843]
["bitfinex","ETHUSD",1745750439112,0.28306401,1808.3,1808.2,0.7843]
["bitfinex","ETHUSD",1745750439308,5.52933818,1808.6,1808.2,1.48416021]
["bitfinex","ETHUSD",1745750439605,5.52933818,1808.6,1808.2,0.7843]
["bitfinex","ETHUSD",1745750439606,6.04527021,1808.5,1808.2,0.7843]
["bitfinex","ETHUSD",1745750439827,0.79908059,1808.4,1808.2,0.7843]
["bitfinex","ETHUSD",1745750440216,0.28333964,1808.4,1808.2,0.7843]
["bitfinex","ETHUSD",1745750440418,5.52931501,1808.6,1808.2,0.7843]
["bitfinex","ETHUSD",1745750440604,0.28361524,1808.5,1808.2,0.7843]
["bitfinex","ETHUSD",1745750440805,0.28361524,1808.5,1808.2,1.96881659]
["bitfinex","ETHUSD",1745750441010,0.79950241,1808.5,1808.2,7.49917072]
["bitfinex","ETHUSD",1745750441312,0.51588717,1808.4,1808.2,7.49917072]
["bitfinex","ETHUSD",1745750441624,0.28322305,1808.3,1808.2,12.06917072]
["bitfinex","ETHUSD",1745750442302,6.30979002,1808.7,1808.2,17.59941887]
["bitfinex","ETHUSD",1745750442502,0.51590938,1808.6,1808.3,7.28997891]
["bitfinex","ETHUSD",1745750442952,0.51590938,1808.5,1808.3,7.28997891]
["bitfinex","ETHUSD",1745750443546,0.51590938,1808.4,1808.3,7.28997891]
["bitfinex","ETHUSD",1745750444503,0.51590938,1808.4,1808.3,7.28999774]
["bitfinex","ETHUSD",1745750444701,0.51590938,1808.4,1808.3,8.08099774]
["bitfinex","ETHUSD",1745750444934,5.52872295,1808.8,1808.4,5.52959909]
["bitfinex","ETHUSD",1745750445114,0.5159395,1808.7,1808.4,5.52959909]
["bitfinex","ETHUSD",1745750445309,0.5159395,1808.7,1808.4,1.36105968]
["bitfinex","ETHUSD",1745750445514,0.5159395,1808.7,1808.4,5.52973815]
["bitfinex","ETHUSD",1745750445716,0.5159395,1808.6,1808.5,0.791]
["bitfinex","ETHUSD",1745750447142,5.52835792,1808.9,1808.5,0.791]
["bitfinex","ETHUSD",1745750447312,5.52835792,1808.9,1808.5,6.32041754]
["bitfinex","ETHUSD",1745750447767,0.51563065,1808.8,1808.5,0.791]
["bitfinex","ETHUSD",1745750447926,0.77901958,1808.8,1808.5,0.791]
["bitfinex","ETHUSD",1745750448238,0.51563065,1808.7,1808.5,0.791]
["bitfinex","ETHUSD",1745750448538,0.26338893,1808.8,1808.5,0.791]
["bitfinex","ETHUSD",1745750448710,0.26368577,1808.6,1808.5,0.791]
["bitfinex","ETHUSD",1745750449239,0.51550112,1808.6,1808.2,10.1001996]
["bitfinex","ETHUSD",1745750449428,6.30833442,1808.6,1808.4,0.7597]
["bitfinex","ETHUSD",1745750449626,0.51550112,1808.5,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750449845,0.2631348,1808.4,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750450419,5.52901447,1808.7,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750450621,0.77930656,1808.6,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750451145,0.51546187,1808.5,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750451510,0.26292286,1808.4,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750451951,5.52924999,1808.6,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750452441,0.77863384,1808.5,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750452910,0.26319837,1808.5,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750455955,0.26319837,1808.5,1808.3,6.53996072]
["bitfinex","ETHUSD",1745750456253,6.31841985,1808.7,1808.4,0.65399607]
["bitfinex","ETHUSD",1745750456751,0.51580683,1808.6,1808.4,0.65399607]
["bitfinex","ETHUSD",1745750457552,0.51580683,1808.5,1808.4,0.65399607]
["bitfinex","ETHUSD",1745750460157,0.51580683,1808.5,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750460845,6.31841985,1808.7,1808.3,6.54003304]
["bitfinex","ETHUSD",1745750461382,0.5160939,1808.6,1808.3,6.54003304]
["bitfinex","ETHUSD",1745750461761,0.5160939,1808.6,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750462062,0.5160939,1808.5,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750462459,0.5160939,1808.4,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750462922,0.77907346,1808.4,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750464871,0.77907346,1808.4,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750465054,0.26297956,1808.4,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750465369,6.31841807,1808.7,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750465536,0.26297956,1808.4,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750465737,6.31841807,1808.7,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750465940,0.26297956,1808.4,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750466153,6.31841807,1808.7,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750466354,0.26312333,1808.4,1808.3,6.54007581]
["bitfinex","ETHUSD",1745750466823,6.31841807,1808.7,1808.3,1.01001996]
["bitfinex","ETHUSD",1745750467144,6.30915163,1808.6,1808.3,5.57901996]
["bitfinex","ETHUSD",1745750467860,0.51632437,1808.5,1808.3,5.57901996]
["bitfinex","ETHUSD",1745750468061,5.52915292,1808.6,1808.4,0.557902]
["bitfinex","ETHUSD",1745750468260,5.52915292,1808.6,1808.3,5.57901996]
["bitfinex","ETHUSD",1745750468866,0.51641484,1808.5,1808.3,5.57901996]
["bitfinex","ETHUSD",1745750469364,0.51641484,1808.4,1808.3,5.57901996]
["bitfinex","ETHUSD",1745750471561,0.51641484,1808.4,1808.3,4.569]
["bitfinex","ETHUSD",1745750477695,0.77863786,1808.4,1808.3,4.569]
["bitfinex","ETHUSD",1745750494965,0.51641484,1808.4,1808.3,10.09905585]
["bitfinex","ETHUSD",1745750495233,0.26206219,1808.4,1808.3,10.09905585]
["bitfinex","ETHUSD",1745750495605,6.32538218,1808.8,1808.4,5.5296372]
["bitfinex","ETHUSD",1745750495807,6.32538218,1808.8,1808.5,0.55296372]
["bitfinex","ETHUSD",1745750496743,5.52843594,1808.9,1808.5,6.08225018]
["bitfinex","ETHUSD",1745750496958,0.51667771,1808.7,1808.5,0.55296372]
["bitfinex","ETHUSD",1745750497321,0.51667771,1808.7,1808.6,6.35613856]
["bitfinex","ETHUSD",1745750498153,0.51667771,1808.7,1808.6,6.32073856]
["bitfinex","ETHUSD",1745750498451,0.51667771,1808.7,1808.6,7.60173289]
["bitfinex","ETHUSD",1745750498749,6.3379508,1809.2,1808.9,0.7916]
["bitfinex","ETHUSD",1745750499040,0.51669809,1809.1,1808.9,0.7916]
["bitfinex","ETHUSD",1745750499444,6.3379508,1809.2,1808.9,0.7916]
["bitfinex","ETHUSD",1745750500375,5.5274508,1809.2,1808.9,0.7916]
["bitfinex","ETHUSD",1745750500532,8.52685725,1809.4,1808.9,0.7916]
["bitfinex","ETHUSD",1745750500533,6.33765672,1809.3,1808.9,7.40811746]
["bitfinex","ETHUSD",1745750501230,6.33750615,1809.3,1808.9,7.40811746]
["bitfinex","ETHUSD",1745750501430,5.52700615,1809.3,1808.9,7.40811746]
["bitfinex","ETHUSD",1745750502157,5.52685725,1809.4,1808.9,7.407954]
["bitfinex","ETHUSD",1745750502459,6.33694276,1809.5,1809.0,6.26859995]
["bitfinex","ETHUSD",1745750502652,6.33694276,1809.5,1809.0,6.26851244]
["bitfinex","ETHUSD",1745750502859,6.33694276,1809.5,1809.1,6.31912801]
["bitfinex","ETHUSD",1745750505354,5.52670639,1809.4,1809.1,0.7916]
["bitfinex","ETHUSD",1745750507666,6.33707751,1809.5,1809.1,0.7916]
["bitfinex","ETHUSD",1745750507833,5.77072352,1809.3,1809.0,1.14603606]
["bitfinex","ETHUSD",1745750508036,5.52721061,1809.3,1809.0,0.40524066]
["bitfinex","ETHUSD",1745750508367,0.24323752,1809.2,1808.9,7.40811711]
["bitfinex","ETHUSD",1745750509146,0.24323752,1809.2,1808.9,1.87989682]
["bitfinex","ETHUSD",1745750509346,0.24323752,1809.2,1808.9,7.40811346]
["bitfinex","ETHUSD",1745750510174,5.52767953,1809.1,1808.9,1.87989682]
["bitfinex","ETHUSD",1745750510379,0.24480638,1809.0,1808.9,0.7916]
["bitfinex","ETHUSD",1745750510582,5.52735849,1809.2,1808.9,0.7916]
["bitfinex","ETHUSD",1745750510876,0.24508184,1809.1,1808.9,0.7916]
["bitfinex","ETHUSD",1745750511365,0.24480638,1809.0,1808.9,0.7916]
["bitfinex","ETHUSD",1745750511558,5.52735849,1809.2,1808.9,0.7916]
["bitfinex","ETHUSD",1745750511779,0.24508184,1809.1,1808.9,0.7916]
["bitfinex","ETHUSD",1745750511978,0.8105,1809.3,1808.9,0.7916]
["bitfinex","ETHUSD",1745750511979,6.33769554,1809.3,1808.9,7.40812228]
["bitfinex","ETHUSD",1745750512195,0.24535727,1809.2,1808.9,7.40812228]
["bitfinex","ETHUSD",1745750515573,0.24535727,1809.2,1808.9,7.40798096]
["bitfinex","ETHUSD",1745750515899,11.05320332,1809.5,1809.0,6.31932515]
["bitfinex","ETHUSD",1745750516095,0.24497409,1809.1,1809.0,6.31932515]
["bitfinex","ETHUSD",1745750516394,0.24497409,1809.1,1809.0,7.6128949]
["bitfinex","ETHUSD",1745750517167,5.52655326,1809.5,1809.0,7.6128949]
["bitfinex","ETHUSD",1745750517493,0.24587211,1809.4,1809.0,7.6128949]
["bitfinex","ETHUSD",1745750518874,5.77262602,1809.4,1809.0,7.6128949]
["bitfinex","ETHUSD",1745750519206,5.77262602,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750519412,5.77262602,1809.4,1809.1,5.77838949]
["bitfinex","ETHUSD",1745750521368,0.24587211,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750521607,5.52717909,1809.3,1809.1,4.561]
["bitfinex","ETHUSD",1745750522108,0.24532135,1809.2,1809.1,4.561]
["bitfinex","ETHUSD",1745750523783,6.29575366,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750523995,0.24563266,1809.3,1809.1,4.561]
["bitfinex","ETHUSD",1745750524316,6.29575366,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750524515,0.24535727,1809.2,1809.1,4.561]
["bitfinex","ETHUSD",1745750524714,6.29575366,1809.4,1809.1,5.69293315]
["bitfinex","ETHUSD",1745750524889,0.24535727,1809.2,1809.1,4.561]
["bitfinex","ETHUSD",1745750525080,6.29575366,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750525404,5.52685366,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750525611,0.24563266,1809.3,1809.1,4.561]
["bitfinex","ETHUSD",1745750525813,5.52652773,1809.5,1809.1,10.08859399]
["bitfinex","ETHUSD",1745750525977,0.24590803,1809.4,1809.1,11.77326813]
["bitfinex","ETHUSD",1745750528050,0.24590803,1809.4,1809.1,6.24567414]
["bitfinex","ETHUSD",1745750528199,0.51632799,1809.3,1809.1,6.24567414]
["bitfinex","ETHUSD",1745750528399,0.24535727,1809.2,1809.1,6.24567414]
["bitfinex","ETHUSD",1745750529431,5.52659952,1809.5,1809.1,6.24567414]
["bitfinex","ETHUSD",1745750529634,0.76228611,1809.4,1809.1,6.24567414]
["bitfinex","ETHUSD",1745750530465,0.76228611,1809.4,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750530733,0.51637808,1809.3,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750530909,0.24535727,1809.2,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750531442,5.52659952,1809.5,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750531600,0.24535727,1809.2,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750531893,0.51647289,1809.4,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750532399,0.76210555,1809.3,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750532732,0.24563266,1809.3,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750532929,5.52659952,1809.5,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750533233,0.24590803,1809.4,1809.1,11.77325104]
["bitfinex","ETHUSD",1745750536113,0.24590803,1809.4,1809.1,6.24567414]
["bitfinex","ETHUSD",1745750536319,0.24590803,1809.4,1809.1,4.561]
["bitfinex","ETHUSD",1745750536519,0.51642686,1809.3,1809.1,4.561]
["bitfinex","ETHUSD",1745750536721,0.24535727,1809.2,1809.1,4.561]
["bitfinex","ETHUSD",1745750536923,0.24535727,1809.2,1809.1,10.08861041]
["bitfinex","ETHUSD",1745750537411,5.52658712,1809.5,1809.1,10.08861041]
["bitfinex","ETHUSD",1745750537643,0.24590803,1809.4,1809.1,10.08861041]
["bitfinex","ETHUSD",1745750537844,0.24590803,1809.4,1809.1,11.77328508]
["bitfinex","ETHUSD",1745750538442,0.51642409,1809.3,1809.2,4.561]
["bitfinex","ETHUSD",1745750538618,0.76205675,1809.3,1809.2,4.561]
["bitfinex","ETHUSD",1745750547145,7.04205614,1809.3,1809.2,4.561]
["bitfinex","ETHUSD",1745750549114,0.76205675,1809.3,1809.2,4.561]
["bitfinex","ETHUSD",1745750550931,0.76205675,1809.3,1809.2,5.3455]
["bitfinex","ETHUSD",1745750551141,0.76205675,1809.3,1809.2,11.96009352]
["bitfinex","ETHUSD",1745750551613,0.24563266,1809.3,1809.2,11.96009352]
["bitfinex","ETHUSD",1745750551819,5.70796263,1809.6,1809.2,11.96009352]
["bitfinex","ETHUSD",1745750552021,0.22486863,1809.5,1809.2,11.96009352]
["bitfinex","ETHUSD",1745750552557,0.51654871,1809.4,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750552866,0.72283136,1809.4,1809.3,7.27555138]
["bitfinex","ETHUSD",1745750553048,0.20628265,1809.4,1809.3,7.27555138]
["bitfinex","ETHUSD",1745750553656,6.28849519,1809.7,1809.3,7.27555138]
["bitfinex","ETHUSD",1745750553952,0.20683329,1809.6,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750554454,0.51646935,1809.5,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750554751,0.72302733,1809.5,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750554952,0.20655798,1809.5,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750555155,6.28849519,1809.7,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750555357,0.20683329,1809.6,1809.3,5.52686915]
["bitfinex","ETHUSD",1745750555556,0.72327069,1809.6,1809.3,6.72283493]
["bitfinex","ETHUSD",1745750556043,0.5164374,1809.5,1809.3,6.72283493]
["bitfinex","ETHUSD",1745750556425,6.28849519,1809.7,1809.3,6.72283493]
["bitfinex","ETHUSD",1745750556956,0.72321838,1809.6,1809.3,6.72283493]
["bitfinex","ETHUSD",1745750557455,0.72321838,1809.6,1809.3,1.19596578]
["bitfinex","ETHUSD",1745750557658,0.51638509,1809.5,1809.3,1.19596578]
["bitfinex","ETHUSD",1745750559958,6.28849519,1809.7,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750560259,0.72314649,1809.6,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750560557,0.5163132,1809.5,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750560922,6.28849519,1809.7,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750561124,0.20683329,1809.6,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750561663,0.51628573,1809.5,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750562027,6.28849519,1809.7,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750562252,0.20683329,1809.6,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750563261,0.51625479,1809.5,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750563975,6.28849519,1809.7,1809.3,6.72294548]
["bitfinex","ETHUSD",1745750564280,0.20683329,1809.6,1809.3,11.28294548]
["bitfinex","ETHUSD",1745750564433,0.72301861,1809.6,1809.3,11.28294548]
["bitfinex","ETHUSD",1745750564968,0.51618532,1809.5,1809.3,11.28294548]
["bitfinex","ETHUSD",1745750565466,11.81453483,1809.7,1809.3,5.75596578]
["bitfinex","ETHUSD",1745750565664,0.20683329,1809.6,1809.3,4.56]
["bitfinex","ETHUSD",1745750565966,6.24911235,1809.6,1809.3,4.56]
["bitfinex","ETHUSD",1745750566270,0.51616272,1809.5,1809.3,4.56]
["bitfinex","ETHUSD",1745750566446,0.20628265,1809.4,1809.3,4.56]
["bitfinex","ETHUSD",1745750567035,5.52611634,1809.6,1809.3,4.56]
["bitfinex","ETHUSD",1745750567235,0.72269307,1809.5,1809.3,4.56]
["bitfinex","ETHUSD",1745750567835,0.72269307,1809.5,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750568030,0.20655798,1809.5,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750568975,5.7330217,1809.5,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750570597,0.20655798,1809.5,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750571668,5.732984,1809.5,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750573056,0.51616267,1809.4,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750573350,0.72305757,1809.4,1809.3,4.55184237]
["bitfinex","ETHUSD",1745750578800,0.72305757,1809.4,1809.2,10.08729336]
["bitfinex","ETHUSD",1745750579097,0.72305757,1809.4,1809.2,4.56]
["bitfinex","ETHUSD",1745750579373,0.2068949,1809.4,1809.2,4.56]
["bitfinex","ETHUSD",1745750579978,0.20697971,1809.3,1809.2,4.56]
["bitfinex","ETHUSD",1745750580153,11.05261034,1809.6,1809.2,5.65024785]
["bitfinex","ETHUSD",1745750580356,0.20753041,1809.5,1809.2,4.56]
["bitfinex","ETHUSD",1745750580764,0.51679242,1809.4,1809.2,4.56]
["bitfinex","ETHUSD",1745750581089,0.20697971,1809.3,1809.2,10.08719677]
["bitfinex","ETHUSD",1745750581441,5.5262743,1809.6,1809.2,10.08719677]
["bitfinex","ETHUSD",1745750581672,0.20753041,1809.5,1809.2,10.08719677]
["bitfinex","ETHUSD",1745750581881,0.20753041,1809.5,1809.3,6.32912248]
["bitfinex","ETHUSD",1745750582078,5.52589927,1809.7,1809.3,6.32912248]
["bitfinex","ETHUSD",1745750582256,0.20780572,1809.6,1809.4,5.52669023]
["bitfinex","ETHUSD",1745750582458,0.20780572,1809.6,1809.3,6.32912248]
["bitfinex","ETHUSD",1745750582459,0.51689939,1809.5,1809.3,6.32900022]
["bitfinex","ETHUSD",1745750582767,0.20721904,1809.4,1809.3,6.32900022]
["bitfinex","ETHUSD",1745750583022,0.72411843,1809.4,1809.3,8.13491552]
["bitfinex","ETHUSD",1745750583179,0.72411843,1809.4,1809.3,8.15651552]
["bitfinex","ETHUSD",1745750584084,0.20721904,1809.4,1809.3,8.15651552]
["bitfinex","ETHUSD",1745750584578,0.20743512,1809.4,1809.3,8.15651552]
["bitfinex","ETHUSD",1745750584779,5.52585633,1809.7,1809.3,8.15651552]
["bitfinex","ETHUSD",1745750584942,0.20798576,1809.6,1809.3,6.35060022]
["bitfinex","ETHUSD",1745750585143,0.72481041,1809.6,1809.3,11.87736296]
["bitfinex","ETHUSD",1745750585582,0.51682465,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745750585748,0.72471516,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745750586150,0.20789051,1809.5,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750586373,5.52567194,1809.8,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750586575,1.27766445,1809.7,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750586778,0.72509726,1809.7,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750586965,0.51669218,1809.6,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750587285,0.2078545,1809.5,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750587785,5.52567194,1809.8,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750587992,0.20840508,1809.7,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750588388,0.51662679,1809.6,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750588755,0.2078545,1809.5,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750589260,5.52567194,1809.8,1809.4,6.35049393]
["bitfinex","ETHUSD",1745750589589,1.06930422,1809.7,1809.4,0.8238]
["bitfinex","ETHUSD",1745750589791,0.20812981,1809.6,1809.4,0.8238]
["bitfinex","ETHUSD",1745750594402,0.20812981,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750594900,0.72438245,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750595204,0.72435769,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750598369,6.2504408,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750598569,0.72435769,1809.6,1809.5,4.56]
["bitfinex","ETHUSD",1745750610815,0.51622788,1809.6,1809.5,11.98503299]
["bitfinex","ETHUSD",1745750610982,0.20910214,1809.6,1809.5,11.98503299]
["bitfinex","ETHUSD",1745750611181,11.05016915,1810.0,1809.5,11.98503299]
["bitfinex","ETHUSD",1745750611413,5.73510546,1809.9,1809.5,10.8939885]
["bitfinex","ETHUSD",1745750611613,0.5165805,1809.8,1809.5,10.8939885]
["bitfinex","ETHUSD",1745750611816,0.72623315,1809.8,1809.5,10.8939885]
["bitfinex","ETHUSD",1745750612501,0.5165805,1809.7,1809.5,10.8939885]
["bitfinex","ETHUSD",1745750612700,0.72635397,1809.7,1809.5,11.31174138]
["bitfinex","ETHUSD",1745750612901,0.20977347,1809.7,1809.6,1.13117414]
["bitfinex","ETHUSD",1745750613391,5.52517759,1809.9,1809.6,1.13117414]
["bitfinex","ETHUSD",1745750613590,0.21004871,1809.8,1809.5,11.31174138]
["bitfinex","ETHUSD",1745750614184,0.21004871,1809.8,1809.5,11.31172583]
["bitfinex","ETHUSD",1745750614388,5.52498346,1810.0,1809.5,11.31172583]
["bitfinex","ETHUSD",1745750614590,0.21053993,1809.9,1809.5,16.83789078]
["bitfinex","ETHUSD",1745750614819,0.51634745,1809.8,1809.5,16.83791246]
["bitfinex","ETHUSD",1745750614996,0.72661217,1809.8,1809.5,18.52170371]
["bitfinex","ETHUSD",1745750615194,0.72661217,1809.8,1809.6,5.52606973]
["bitfinex","ETHUSD",1745750615615,0.21026472,1809.8,1809.6,5.52606973]
["bitfinex","ETHUSD",1745750615816,5.52498346,1810.0,1809.6,5.52606973]
["bitfinex","ETHUSD",1745750616122,0.20998948,1809.7,1809.6,5.52606973]
["bitfinex","ETHUSD",1745750616298,0.51626859,1809.9,1809.6,6.82561192]
["bitfinex","ETHUSD",1745750616500,0.72649731,1809.8,1809.6,5.52606973]
["bitfinex","ETHUSD",1745750617126,0.21022872,1809.8,1809.6,5.52606973]
["bitfinex","ETHUSD",1745750617423,5.52498346,1810.0,1809.5,12.99558047]
["bitfinex","ETHUSD",1745750617625,0.21050393,1809.9,1809.5,11.31176809]
["bitfinex","ETHUSD",1745750617801,0.21050393,1809.9,1809.5,11.31174146]
["bitfinex","ETHUSD",1745750618003,0.21050393,1809.9,1809.6,5.52606455]
["bitfinex","ETHUSD",1745750618389,5.73568147,1809.9,1809.5,11.31175242]
["bitfinex","ETHUSD",1745750619220,0.21050393,1809.9,1809.5,11.31171043]
["bitfinex","ETHUSD",1745750619423,5.73568137,1809.9,1809.5,11.31171043]
["bitfinex","ETHUSD",1745750619720,5.73568137,1809.9,1809.5,7.46938473]
["bitfinex","ETHUSD",1745750619721,0.21050393,1809.9,1809.5,7.46938473]
["bitfinex","ETHUSD",1745750619914,0.21050393,1809.9,1809.7,5.525663]
["bitfinex","ETHUSD",1745750620113,0.7639,1810.1,1809.8,5.52546925]
["bitfinex","ETHUSD",1745750620323,0.2114272,1810.0,1809.7,6.3043325]
["bitfinex","ETHUSD",1745750620898,0.2114272,1810.0,1809.8,5.52535565]
["bitfinex","ETHUSD",1745750621432,0.2114272,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745750621731,6.35066698,1810.3,1809.9,10.08316713]
["bitfinex","ETHUSD",1745750621890,0.19422795,1810.0,1809.9,10.86196713]
["bitfinex","ETHUSD",1745750622093,6.35066698,1810.3,1809.9,10.86196713]
["bitfinex","ETHUSD",1745750622396,0.19477822,1810.2,1810.0,5.52484141]
["bitfinex","ETHUSD",1745750623735,0.19477822,1810.2,1810.0,5.52466517]
["bitfinex","ETHUSD",1745750624100,5.70535062,1810.4,1810.0,5.52466517]
["bitfinex","ETHUSD",1745750624429,0.19598913,1810.3,1810.0,5.94167953]
["bitfinex","ETHUSD",1745750624641,0.51537185,1810.3,1810.0,5.94167953]
["bitfinex","ETHUSD",1745750624838,0.19571404,1810.2,1810.0,5.94167953]
["bitfinex","ETHUSD",1745750625642,5.52366616,1810.4,1810.0,5.94167953]
["bitfinex","ETHUSD",1745750625842,0.19598913,1810.3,1810.0,5.94167953]
["bitfinex","ETHUSD",1745750626005,5.52366616,1810.4,1810.0,5.94167953]
["bitfinex","ETHUSD",1745750626205,0.19598913,1810.3,1810.0,0.41701436]
["bitfinex","ETHUSD",1745750626400,0.19598913,1810.3,1809.9,10.86175379]
["bitfinex","ETHUSD",1745750626630,5.52366616,1810.4,1809.9,12.50046075]
["bitfinex","ETHUSD",1745750626831,0.19598913,1810.3,1809.9,18.02538738]
["bitfinex","ETHUSD",1745750627030,5.52366616,1810.4,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750627203,0.19598913,1810.3,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750627521,5.52366616,1810.4,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750627726,0.19571404,1810.2,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750627895,5.52366616,1810.4,1810.0,7.32712338]
["bitfinex","ETHUSD",1745750628095,0.19598913,1810.3,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750628336,5.52366616,1810.4,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750628541,0.19571404,1810.2,1810.0,5.5246182]
["bitfinex","ETHUSD",1745750628841,0.19543891,1810.1,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750628998,5.52366616,1810.4,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750629199,0.19598913,1810.3,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750629501,5.52366616,1810.4,1810.0,7.07284133]
["bitfinex","ETHUSD",1745750629729,0.19724888,1810.3,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750630040,5.52366616,1810.4,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750630350,0.19724888,1810.3,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750630637,5.52366616,1810.4,1810.0,5.94469212]
["bitfinex","ETHUSD",1745750630833,0.19724888,1810.3,1810.0,0.42007392]
["bitfinex","ETHUSD",1745750631005,5.52366616,1810.4,1810.0,1.12820263]
["bitfinex","ETHUSD",1745750631339,0.19724888,1810.3,1810.0,1.12820263]
["bitfinex","ETHUSD",1745750631643,5.52366616,1810.4,1810.0,1.12820263]
["bitfinex","ETHUSD",1745750631840,0.19724888,1810.3,1810.0,1.12820263]
["bitfinex","ETHUSD",1745750632055,5.52366616,1810.4,1810.0,6.65302073]
["bitfinex","ETHUSD",1745750632345,0.19724888,1810.3,1810.0,6.65302073]
["bitfinex","ETHUSD",1745750632648,5.52366616,1810.4,1810.0,1.12820263]
["bitfinex","ETHUSD",1745750632848,5.72123724,1810.3,1810.0,1.12820263]
["bitfinex","ETHUSD",1745750633751,5.72123724,1810.3,1810.0,1.5410919]
["bitfinex","ETHUSD",1745750634352,6.4724592,1810.3,1810.0,0.41288927]
["bitfinex","ETHUSD",1745750634553,5.52440152,1810.2,1809.9,5.3368]
["bitfinex","ETHUSD",1745750634708,6.47249321,1810.3,1809.9,5.3368]
["bitfinex","ETHUSD",1745750634909,6.47249321,1810.3,1809.9,10.86185307]
["bitfinex","ETHUSD",1745750635353,0.19724888,1810.3,1810.0,6.3375085]
["bitfinex","ETHUSD",1745750635649,0.51479392,1810.4,1810.0,12.95173919]
["bitfinex","ETHUSD",1745750635822,0.19750078,1810.3,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750636147,0.51479392,1810.4,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750636349,0.19722569,1810.2,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750636517,0.51479392,1810.4,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750636714,0.19695057,1810.1,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750636913,0.51479392,1810.4,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750637113,0.19750078,1810.3,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750637308,0.51479392,1810.4,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750637508,0.19750078,1810.3,1810.0,7.42693069]
["bitfinex","ETHUSD",1745750637708,0.51479392,1810.4,1810.0,7.42690107]
["bitfinex","ETHUSD",1745750637943,0.19750078,1810.3,1810.0,7.42687377]
["bitfinex","ETHUSD",1745750638156,0.19750078,1810.3,1810.1,0.74268738]
["bitfinex","ETHUSD",1745750638445,0.19722569,1810.2,1810.0,7.84059172]
["bitfinex","ETHUSD",1745750638741,5.52365497,1810.4,1810.0,7.84059172]
["bitfinex","ETHUSD",1745750638964,0.19695057,1810.1,1810.0,7.84059172]
["bitfinex","ETHUSD",1745750639457,5.52365497,1810.4,1810.0,7.84059172]
["bitfinex","ETHUSD",1745750639633,0.19750078,1810.3,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750639833,5.52365497,1810.4,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750640034,0.19750078,1810.3,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750640355,5.52365497,1810.4,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750640816,0.19750078,1810.3,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750641019,6.27475497,1810.4,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750641256,0.19782461,1810.3,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750641442,6.27475497,1810.4,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750641650,0.19782461,1810.3,1810.0,6.75104087]
["bitfinex","ETHUSD",1745750641854,6.27475497,1810.4,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750642028,0.19782461,1810.3,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750642360,6.27475497,1810.4,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750642658,0.51549744,1810.3,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750642858,0.19754952,1810.2,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750643105,0.19754952,1810.2,1810.1,0.84344487]
["bitfinex","ETHUSD",1745750643359,6.27475497,1810.4,1810.1,0.84344487]
["bitfinex","ETHUSD",1745750643555,0.19754952,1810.2,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750643760,6.27475497,1810.4,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750644055,0.51556358,1810.3,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750644235,0.19754952,1810.2,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750644665,6.27475497,1810.4,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750644961,0.19782461,1810.3,1810.0,8.4344487]
["bitfinex","ETHUSD",1745750645471,0.19754952,1810.2,1810.1,0.84344487]
["bitfinex","ETHUSD",1745750645627,11.04701242,1810.5,1810.1,0.84344487]
["bitfinex","ETHUSD",1745750645822,0.71391819,1810.4,1810.0,8.43449422]
["bitfinex","ETHUSD",1745750646023,6.23760076,1810.4,1810.1,4.556]
["bitfinex","ETHUSD",1745750646345,5.72178225,1810.4,1810.1,4.556]
["bitfinex","ETHUSD",1745750649882,5.52406687,1810.3,1810.1,4.556]
["bitfinex","ETHUSD",1745750650052,0.19754952,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1745750650253,0.71450022,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1745750670098,0.19754952,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1745750670403,0.51705338,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1745750670615,0.71427907,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1745750678534,0.71427907,1810.2,1810.1,10.08055665]
["bitfinex","ETHUSD",1745750678691,0.71427907,1810.2,1810.1,11.21142411]
["bitfinex","ETHUSD",1745750679443,0.71427907,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1745750679949,0.71427907,1810.2,1810.1,10.08055665]
["bitfinex","ETHUSD",1745750680240,0.18168446,1810.7,1810.5,5.52333294]
["bitfinex","ETHUSD",1745750680521,0.16601619,1810.6,1810.5,10.07933294]
["bitfinex","ETHUSD",1745750680718,0.8086,1810.8,1810.5,4.556]
["bitfinex","ETHUSD",1745750680887,0.6836924,1810.7,1810.5,4.556]
["bitfinex","ETHUSD",1745750681491,0.5167159,1810.6,1810.5,4.556]
["bitfinex","ETHUSD",1745750681736,0.68341744,1810.6,1810.5,4.556]
["bitfinex","ETHUSD",1745750681892,0.16670154,1810.6,1810.5,4.556]
["bitfinex","ETHUSD",1745750682087,0.18168446,1810.9,1810.5,11.72106322]
["bitfinex","ETHUSD",1745750682340,0.1677808,1810.8,1810.6,5.5230293]
["bitfinex","ETHUSD",1745750682516,6.33060094,1811.0,1810.6,5.5230293]
["bitfinex","ETHUSD",1745750682827,0.16805567,1810.9,1810.6,6.3374293]
["bitfinex","ETHUSD",1745750683203,0.16805567,1810.9,1810.6,6.74830192]
["bitfinex","ETHUSD",1745750683625,0.16805567,1810.9,1810.6,1.22527262]
["bitfinex","ETHUSD",1745750684125,0.16805567,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745750684326,6.51159425,1811.2,1810.8,5.52242102]
["bitfinex","ETHUSD",1745750684504,0.15806199,1811.1,1810.8,5.52242102]
["bitfinex","ETHUSD",1745750684705,0.8086,1811.2,1810.9,4.555]
["bitfinex","ETHUSD",1745750685033,0.15806199,1811.1,1810.9,4.555]
["bitfinex","ETHUSD",1745750685197,0.15806199,1811.1,1810.9,10.07710321]
["bitfinex","ETHUSD",1745750685550,0.15794596,1811.0,1810.9,11.63705563]
["bitfinex","ETHUSD",1745750685706,5.52108362,1811.3,1810.9,11.63705563]
["bitfinex","ETHUSD",1745750686031,0.1584956,1811.2,1810.9,10.07710321]
["bitfinex","ETHUSD",1745750686325,0.1584956,1811.2,1810.9,10.89150321]
["bitfinex","ETHUSD",1745750687094,0.1584956,1811.2,1810.9,10.07710321]
["bitfinex","ETHUSD",1745750687296,0.1584956,1811.2,1811.0,0.8144]
["bitfinex","ETHUSD",1745750688511,5.52092945,1811.3,1811.0,0.8144]
["bitfinex","ETHUSD",1745750688706,0.1584956,1811.2,1811.0,1.90355032]
["bitfinex","ETHUSD",1745750690008,5.70253432,1811.4,1811.0,7.42532444]
["bitfinex","ETHUSD",1745750690215,0.15977383,1811.1,1811.0,7.42532444]
["bitfinex","ETHUSD",1745750690412,5.70253432,1811.4,1811.0,7.42532444]
["bitfinex","ETHUSD",1745750690926,0.16032341,1811.3,1811.0,1.90355032]
["bitfinex","ETHUSD",1745750691233,5.70253432,1811.4,1811.0,7.42535859]
["bitfinex","ETHUSD",1745750691398,0.16004864,1811.2,1811.0,7.42535859]
["bitfinex","ETHUSD",1745750691597,5.70253432,1811.4,1811.0,7.42535859]
["bitfinex","ETHUSD",1745750691831,0.15977383,1811.1,1811.0,7.42535859]
["bitfinex","ETHUSD",1745750692352,0.18168446,1811.4,1811.0,7.42535859]
["bitfinex","ETHUSD",1745750692516,0.16032341,1811.3,1811.1,0.74253586]
["bitfinex","ETHUSD",1745750692701,0.18168446,1811.4,1811.1,0.74253586]
["bitfinex","ETHUSD",1745750692901,0.16032341,1811.3,1811.1,0.74253586]
["bitfinex","ETHUSD",1745750693101,5.70210719,1811.5,1811.1,0.74253586]
["bitfinex","ETHUSD",1745750693346,5.52072909,1811.4,1811.1,0.74253586]
["bitfinex","ETHUSD",1745750693643,5.68125182,1811.3,1811.1,0.74253586]
["bitfinex","ETHUSD",1745750693815,5.68125182,1811.3,1811.0,1.90355032]
["bitfinex","ETHUSD",1745750694340,0.16032341,1811.3,1811.0,7.42534388]
["bitfinex","ETHUSD",1745750694506,5.52071206,1811.4,1811.0,7.42534388]
["bitfinex","ETHUSD",1745750694707,0.16032341,1811.3,1811.0,7.42534388]
["bitfinex","ETHUSD",1745750694907,5.52071206,1811.4,1811.0,7.42534388]
["bitfinex","ETHUSD",1745750695240,0.16032341,1811.3,1811.1,0.74253439]
["bitfinex","ETHUSD",1745750695442,6.44779873,1811.3,1811.1,0.74253439]
["bitfinex","ETHUSD",1745750695697,6.28747532,1811.3,1811.0,1.90355032]
["bitfinex","ETHUSD",1745750695860,0.16004864,1811.2,1811.0,1.90355032]
["bitfinex","ETHUSD",1745750698008,0.16004864,1811.2,1811.0,1.08915032]
["bitfinex","ETHUSD",1745750698207,0.16004864,1811.2,1810.9,4.555]
["bitfinex","ETHUSD",1745750698409,5.68149197,1811.2,1810.9,4.555]
["bitfinex","ETHUSD",1745750698733,0.16072643,1811.1,1810.9,4.555]
["bitfinex","ETHUSD",1745750698932,5.52144333,1811.2,1810.9,4.555]
["bitfinex","ETHUSD",1745750699135,0.15987977,1811.1,1810.9,4.555]
["bitfinex","ETHUSD",1745750699320,5.52144333,1811.2,1810.9,4.555]
["bitfinex","ETHUSD",1745750699530,0.16125227,1811.1,1810.9,4.555]
["bitfinex","ETHUSD",1745750699731,5.52144333,1811.2,1810.9,4.555]
["bitfinex","ETHUSD",1745750700032,0.16125227,1811.1,1810.9,4.555]
["bitfinex","ETHUSD",1745750700421,5.52192762,1811.0,1810.6,8.02098741]
["bitfinex","ETHUSD",1745750700623,5.68290506,1811.0,1810.7,4.553]
["bitfinex","ETHUSD",1745750700932,0.16097744,1811.0,1810.7,11.33307402]
["bitfinex","ETHUSD",1745750702231,0.16097744,1811.0,1810.7,11.33288543]
["bitfinex","ETHUSD",1745750702433,0.16097744,1811.0,1810.8,0.7926]
["bitfinex","ETHUSD",1745750702634,6.30737384,1811.2,1810.8,6.31499716]
["bitfinex","ETHUSD",1745750702832,0.16070258,1810.9,1810.8,6.31499716]
["bitfinex","ETHUSD",1745750703033,6.30737384,1811.2,1810.8,8.07978542]
["bitfinex","ETHUSD",1745750703348,5.52178449,1811.1,1810.7,5.81039874]
["bitfinex","ETHUSD",1745750703656,0.16097744,1811.0,1810.7,5.81039874]
["bitfinex","ETHUSD",1745750704053,0.16097744,1811.0,1810.7,11.33306421]
["bitfinex","ETHUSD",1745750704351,0.16097744,1811.0,1810.7,5.81039874]
["bitfinex","ETHUSD",1745750704655,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750704656,6.43910023,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750704862,0.91717744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750705341,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750705542,0.16097744,1811.0,1810.8,10.8845635]
["bitfinex","ETHUSD",1745750706119,0.16097744,1811.0,1810.8,5.3622]
["bitfinex","ETHUSD",1745750706969,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750707626,5.68281244,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750710457,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750712130,0.16097744,1811.0,1810.8,11.88776181]
["bitfinex","ETHUSD",1745750713855,0.16097744,1811.0,1810.8,11.88752888]
["bitfinex","ETHUSD",1745750714061,0.16097744,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745750714263,0.16097744,1811.0,1810.9,0.7933]
["bitfinex","ETHUSD",1745750714467,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750715338,5.6829531,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750715673,1.5487412,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750715972,0.96227744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750719763,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750719951,0.16097744,1811.0,1810.8,10.07539169]
["bitfinex","ETHUSD",1745750720852,0.16097744,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750725891,6.50011095,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750729799,0.51684041,1810.9,1810.8,4.553]
["bitfinex","ETHUSD",1745750730097,0.65727206,1810.9,1810.8,4.553]
["bitfinex","ETHUSD",1745750732664,0.14043165,1810.9,1810.8,4.553]
["bitfinex","ETHUSD",1745750733065,6.29332852,1811.1,1810.8,4.553]
["bitfinex","ETHUSD",1745750733396,0.51688748,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750733558,0.51688748,1811.0,1810.8,10.07532978]
["bitfinex","ETHUSD",1745750733763,0.51688748,1811.0,1810.9,0.8141]
["bitfinex","ETHUSD",1745750733998,5.70301994,1811.2,1810.9,0.8141]
["bitfinex","ETHUSD",1745750734795,0.51686572,1811.1,1810.9,0.8141]
["bitfinex","ETHUSD",1745750735295,5.70301994,1811.2,1810.9,0.8141]
["bitfinex","ETHUSD",1745750736205,0.51685218,1811.1,1810.9,0.8141]
["bitfinex","ETHUSD",1745750736794,5.70301994,1811.2,1810.9,0.8141]
["bitfinex","ETHUSD",1745750737613,0.51679978,1811.1,1810.9,0.8141]
["bitfinex","ETHUSD",1745750737982,5.70301994,1811.2,1810.9,0.8141]
["bitfinex","ETHUSD",1745750738771,0.51677583,1811.1,1810.9,0.8141]
["bitfinex","ETHUSD",1745750739204,5.70301994,1811.2,1810.9,0.8141]
["bitfinex","ETHUSD",1745750739714,5.52152597,1811.1,1810.9,0.8141]
["bitfinex","ETHUSD",1745750740108,5.52152597,1811.1,1810.8,4.553]
["bitfinex","ETHUSD",1745750740404,0.5167641,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750740772,5.52152597,1811.1,1810.8,4.553]
["bitfinex","ETHUSD",1745750741675,0.51676308,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750742416,5.52152597,1811.1,1810.8,4.553]
["bitfinex","ETHUSD",1745750744415,0.51678365,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750745118,5.52152597,1811.1,1810.8,4.553]
["bitfinex","ETHUSD",1745750746022,0.51679981,1811.0,1810.8,4.553]
["bitfinex","ETHUSD",1745750746318,5.52152597,1811.1,1810.8,4.553]
["bitfinex","ETHUSD",1745750746483,5.52152597,1811.1,1810.9,4.552]
["bitfinex","ETHUSD",1745750746916,5.52181115,1811.0,1810.9,4.552]
["bitfinex","ETHUSD",1745750747223,0.14117706,1811.0,1810.9,4.552]
["bitfinex","ETHUSD",1745750747619,0.94897706,1811.0,1810.9,4.552]
["bitfinex","ETHUSD",1745750747919,1.46576879,1811.0,1810.9,4.552]
["bitfinex","ETHUSD",1745750748314,0.65796879,1811.0,1810.9,4.552]
["bitfinex","ETHUSD",1745750752626,0.65796879,1811.0,1810.9,5.3195]
["bitfinex","ETHUSD",1745750752791,0.65796879,1811.0,1810.9,11.92579577]
["bitfinex","ETHUSD",1745750752992,0.14117706,1811.0,1810.9,11.92579577]
["bitfinex","ETHUSD",1745750753332,0.18168446,1811.2,1810.9,11.92579577]
["bitfinex","ETHUSD",1745750753501,0.14092368,1811.0,1810.9,11.92579577]
["bitfinex","ETHUSD",1745750753710,0.18168446,1811.2,1810.9,11.92579577]
["bitfinex","ETHUSD",1745750754024,0.18168446,1811.2,1811.0,1.19257958]
["bitfinex","ETHUSD",1745750755927,0.18168446,1811.2,1810.9,5.3195]
["bitfinex","ETHUSD",1745750757429,5.70269533,1811.3,1810.9,10.84159713]
["bitfinex","ETHUSD",1745750758127,0.51664481,1811.2,1810.9,10.84159713]
["bitfinex","ETHUSD",1745750758732,5.70269533,1811.3,1810.9,10.84159713]
["bitfinex","ETHUSD",1745750760234,0.51661514,1811.2,1810.9,10.84159713]
["bitfinex","ETHUSD",1745750760431,0.51661514,1811.2,1810.9,11.92575684]
["bitfinex","ETHUSD",1745750760727,0.51661514,1811.2,1810.9,11.92560525]
["bitfinex","ETHUSD",1745750760934,5.702595,1811.3,1810.9,11.92560525]
["bitfinex","ETHUSD",1745750761434,0.18168446,1811.3,1810.9,11.92554481]
["bitfinex","ETHUSD",1745750761847,0.51645437,1811.2,1810.9,11.92554481]
["bitfinex","ETHUSD",1745750762150,0.18168446,1811.3,1811.1,0.8281]
["bitfinex","ETHUSD",1745750762501,0.18168446,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745750762803,0.14250817,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745750763003,5.52014568,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745750763316,0.14305762,1811.5,1811.4,0.8173]
["bitfinex","ETHUSD",1745750763620,0.51605787,1811.5,1811.4,0.8173]
["bitfinex","ETHUSD",1745750763800,0.65858647,1811.5,1811.4,0.8173]
["bitfinex","ETHUSD",1745750764338,0.65858647,1811.5,1811.4,6.3378918]
["bitfinex","ETHUSD",1745750764730,6.27069191,1811.9,1811.4,6.3378918]
["bitfinex","ETHUSD",1745750765220,0.13306209,1811.8,1811.5,5.52012135]
["bitfinex","ETHUSD",1745750765404,5.51919191,1811.9,1811.5,5.52012135]
["bitfinex","ETHUSD",1745750765604,0.18168446,1812.0,1811.5,5.52012135]
["bitfinex","ETHUSD",1745750765605,0.13306209,1811.8,1811.5,5.52012135]
["bitfinex","ETHUSD",1745750765832,5.51907646,1811.9,1811.5,6.70590554]
["bitfinex","ETHUSD",1745750766109,0.13311498,1811.8,1811.5,6.70590554]
["bitfinex","ETHUSD",1745750766342,0.13311498,1811.8,1811.6,5.51995072]
["bitfinex","ETHUSD",1745750766646,5.70055874,1812.0,1811.7,4.551]
["bitfinex","ETHUSD",1745750768046,5.69999765,1812.2,1811.8,5.5192245]
["bitfinex","ETHUSD",1745750768342,0.18168446,1812.2,1811.8,6.52635668]
["bitfinex","ETHUSD",1745750768648,0.18168446,1812.2,1811.9,0.8012]
["bitfinex","ETHUSD",1745750769049,5.69985424,1812.2,1811.9,0.8012]
["bitfinex","ETHUSD",1745750770151,0.18168446,1812.2,1811.9,0.8012]
["bitfinex","ETHUSD",1745750770640,0.18168446,1812.2,1811.9,6.32025251]
["bitfinex","ETHUSD",1745750770847,0.18168446,1812.2,1811.9,7.64586858]
["bitfinex","ETHUSD",1745750771724,0.18168446,1812.2,1811.9,2.12681607]
["bitfinex","ETHUSD",1745750772145,0.18168446,1812.2,1811.9,6.32013431]
["bitfinex","ETHUSD",1745750772332,0.18168446,1812.2,1811.9,0.8012]
["bitfinex","ETHUSD",1745750772536,0.18168446,1812.2,1811.9,6.32014149]
["bitfinex","ETHUSD",1745750776351,0.18168446,1812.2,1811.9,0.8012]
["bitfinex","ETHUSD",1745750777920,0.12332406,1812.1,1811.9,0.8012]
["bitfinex","ETHUSD",1745750778121,0.12332406,1812.1,1811.9,0.67300911]
["bitfinex","ETHUSD",1745750778427,0.12304957,1812.0,1811.8,0.40976615]
["bitfinex","ETHUSD",1745750778624,6.47100191,1812.2,1811.8,5.5192603]
["bitfinex","ETHUSD",1745750778829,0.12332406,1812.1,1811.8,5.5192603]
["bitfinex","ETHUSD",1745750779030,6.47100191,1812.2,1811.8,5.5192603]
["bitfinex","ETHUSD",1745750779215,0.12567931,1812.1,1811.8,5.5192603]
["bitfinex","ETHUSD",1745750779415,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750779613,0.12567931,1812.1,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750779816,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750780051,0.12567931,1812.1,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750780213,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750780418,0.12567931,1812.1,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750780645,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750780854,0.12567931,1812.1,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750781056,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750781258,0.12567931,1812.1,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750781558,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750781716,0.12540482,1812.0,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750781917,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750782150,0.12540482,1812.0,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750782356,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750782558,0.12540482,1812.0,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750782757,6.47100191,1812.2,1811.9,0.55192603]
["bitfinex","ETHUSD",1745750782925,0.12540482,1812.0,1811.8,5.93362973]
["bitfinex","ETHUSD",1745750783122,6.47100191,1812.2,1811.8,5.93362973]
["bitfinex","ETHUSD",1745750783345,0.12513029,1811.9,1811.8,0.41436943]
["bitfinex","ETHUSD",1745750783536,6.28960085,1812.1,1811.7,4.551]
["bitfinex","ETHUSD",1745750783853,5.51891011,1812.0,1811.7,4.551]
["bitfinex","ETHUSD",1745750784058,0.12734065,1811.9,1811.7,4.551]
["bitfinex","ETHUSD",1745750784957,0.12734065,1811.9,1811.7,10.0706502]
["bitfinex","ETHUSD",1745750785133,0.12734065,1811.9,1811.7,10.8284502]
["bitfinex","ETHUSD",1745750785333,6.28960085,1812.1,1811.7,11.24821935]
["bitfinex","ETHUSD",1745750785534,0.12706609,1811.8,1811.7,11.24821935]
["bitfinex","ETHUSD",1745750785761,6.28960085,1812.1,1811.7,12.92502071]
["bitfinex","ETHUSD",1745750785938,0.12706609,1811.8,1811.7,11.24821935]
["bitfinex","ETHUSD",1745750786235,0.12706609,1811.8,1811.7,5.72856915]
["bitfinex","ETHUSD",1745750786451,5.51888397,1812.0,1811.7,5.72856915]
["bitfinex","ETHUSD",1745750786651,0.12734065,1811.9,1811.7,5.72856915]
["bitfinex","ETHUSD",1745750787558,0.12734065,1811.9,1811.7,11.24821951]
["bitfinex","ETHUSD",1745750787746,0.12734065,1811.9,1811.7,12.92502088]
["bitfinex","ETHUSD",1745750787941,6.28960085,1812.1,1811.7,12.92502088]
["bitfinex","ETHUSD",1745750788144,0.12706609,1811.8,1811.7,5.72856915]
["bitfinex","ETHUSD",1745750788619,5.51876767,1812.0,1811.7,5.72856915]
["bitfinex","ETHUSD",1745750788815,0.12734065,1811.9,1811.7,5.72856915]
["bitfinex","ETHUSD",1745750791163,0.12734065,1811.9,1811.7,4.97076915]
["bitfinex","ETHUSD",1745750791659,0.12734065,1811.9,1811.7,10.4904391]
["bitfinex","ETHUSD",1745750791859,6.28962545,1812.1,1811.7,10.4904391]
["bitfinex","ETHUSD",1745750792064,0.12761517,1812.0,1811.7,10.4904391]
["bitfinex","ETHUSD",1745750793666,0.12761517,1812.0,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750793965,5.69995354,1812.2,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750794150,0.12748554,1811.9,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750794353,0.5159908,1812.1,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750794529,0.12748554,1811.9,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750794730,5.69995354,1812.2,1811.8,7.20238626]
["bitfinex","ETHUSD",1745750794929,0.12748554,1811.9,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750795169,5.69995354,1812.2,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750795368,0.12748554,1811.9,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750795848,0.51633878,1812.1,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750796053,0.12776006,1812.0,1811.8,5.51926577]
["bitfinex","ETHUSD",1745750796255,5.69995354,1812.2,1811.8,7.20238626]
["bitfinex","ETHUSD",1745750796438,0.12803455,1812.1,1811.8,7.20238626]
["bitfinex","ETHUSD",1745750796638,5.69995354,1812.2,1811.8,7.20238626]
["bitfinex","ETHUSD",1745750796965,0.12803455,1812.1,1811.8,7.20238626]
["bitfinex","ETHUSD",1745750797264,5.69995354,1812.2,1811.8,7.20238626]
["bitfinex","ETHUSD",1745750797564,0.12803455,1812.1,1811.9,0.8215]
["bitfinex","ETHUSD",1745750797862,5.69995354,1812.2,1811.9,0.8215]
["bitfinex","ETHUSD",1745750798045,0.64466429,1812.1,1811.9,0.8215]
["bitfinex","ETHUSD",1745750798253,0.64466429,1812.1,1811.9,1.62388863]
["bitfinex","ETHUSD",1745750798640,0.12803455,1812.1,1811.9,6.17288863]
["bitfinex","ETHUSD",1745750798852,5.51856856,1812.1,1811.9,4.549]
["bitfinex","ETHUSD",1745750799050,0.12772384,1812.0,1811.9,4.549]
["bitfinex","ETHUSD",1745750799666,0.64439972,1812.0,1811.9,4.549]
["bitfinex","ETHUSD",1745750803370,6.16320727,1812.0,1811.7,0.41976915]
["bitfinex","ETHUSD",1745750803537,5.64653139,1812.0,1811.8,4.549]
["bitfinex","ETHUSD",1745750804261,0.51676527,1811.9,1811.8,4.549]
["bitfinex","ETHUSD",1745750804567,0.64417842,1811.9,1811.8,4.549]
["bitfinex","ETHUSD",1745750807187,0.12741315,1811.9,1811.8,4.549]
["bitfinex","ETHUSD",1745750807478,6.34731422,1812.1,1811.8,4.549]
["bitfinex","ETHUSD",1745750807697,0.1280049,1812.0,1811.8,4.549]
["bitfinex","ETHUSD",1745750807845,0.64487071,1812.0,1811.8,4.549]
["bitfinex","ETHUSD",1745750808046,0.1280049,1812.0,1811.8,4.549]
["bitfinex","ETHUSD",1745750808784,6.29432092,1812.0,1811.3,3.0]
["bitfinex","ETHUSD",1745750808953,6.29432092,1812.0,1810.9,1.88275432]
["bitfinex","ETHUSD",1745750808954,5.5207912,1811.4,1811.2,21.115]
["bitfinex","ETHUSD",1745750809157,5.52089659,1811.3,1811.2,4.549]
["bitfinex","ETHUSD",1745750809454,5.64694308,1811.3,1811.2,4.549]
["bitfinex","ETHUSD",1745750809758,6.16313137,1811.3,1811.2,4.549]
["bitfinex","ETHUSD",1745750810083,6.16313137,1811.3,1811.0,0.7688]
["bitfinex","ETHUSD",1745750810084,5.52197636,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750810247,0.12317206,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750815865,5.70304482,1811.2,1810.8,4.549]
["bitfinex","ETHUSD",1745750816192,5.64177604,1811.1,1810.8,4.549]
["bitfinex","ETHUSD",1745750816390,11.16356961,1811.1,1810.8,4.549]
["bitfinex","ETHUSD",1745750816578,5.5219482,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750816892,0.11947532,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750818060,5.52168246,1811.1,1810.8,4.549]
["bitfinex","ETHUSD",1745750818261,0.11975013,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750822500,0.18168446,1811.2,1810.9,6.31051607]
["bitfinex","ETHUSD",1745750822801,0.12002491,1811.1,1810.9,6.31046324]
["bitfinex","ETHUSD",1745750823169,0.18168446,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750823362,0.11811882,1811.0,1810.9,0.7884]
["bitfinex","ETHUSD",1745750823562,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750823764,0.11826386,1811.0,1810.9,0.7884]
["bitfinex","ETHUSD",1745750823963,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750824164,0.11826386,1811.0,1810.9,0.7884]
["bitfinex","ETHUSD",1745750824365,5.70302247,1811.2,1810.9,1.8743691]
["bitfinex","ETHUSD",1745750824560,0.11826386,1811.0,1810.9,0.7884]
["bitfinex","ETHUSD",1745750824795,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750825003,0.11833638,1811.0,1810.9,0.7884]
["bitfinex","ETHUSD",1745750825501,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750825700,0.11861115,1811.1,1810.9,0.7884]
["bitfinex","ETHUSD",1745750825903,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750826064,0.11861115,1811.1,1810.9,0.7884]
["bitfinex","ETHUSD",1745750826266,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750826492,0.11861115,1811.1,1810.9,0.7884]
["bitfinex","ETHUSD",1745750826661,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750826866,0.11861115,1811.1,1810.9,0.7884]
["bitfinex","ETHUSD",1745750827063,5.70302247,1811.2,1810.9,0.7884]
["bitfinex","ETHUSD",1745750827267,0.11861115,1811.1,1810.9,0.7884]
["bitfinex","ETHUSD",1745750827469,5.52153624,1811.1,1810.9,0.7884]
["bitfinex","ETHUSD",1745750827704,0.11833638,1811.0,1810.9,0.7884]
["bitfinex","ETHUSD",1745750827867,0.11833638,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750828316,0.11833638,1811.0,1810.8,5.63420837]
["bitfinex","ETHUSD",1745750828605,6.53617319,1811.2,1810.8,11.15656769]
["bitfinex","ETHUSD",1745750828763,0.11806157,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750828967,5.52151418,1811.1,1810.8,4.549]
["bitfinex","ETHUSD",1745750829168,0.11806157,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750829366,5.52151418,1811.1,1810.8,4.549]
["bitfinex","ETHUSD",1745750829807,0.11869896,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750829970,0.11869896,1811.0,1810.8,5.63421877]
["bitfinex","ETHUSD",1745750830169,0.11869896,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750830382,5.64069181,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750830584,5.52199285,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750830790,0.11842415,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750837032,0.11842415,1810.9,1810.8,5.317]
["bitfinex","ETHUSD",1745750837190,0.11842415,1810.9,1810.8,6.40095905]
["bitfinex","ETHUSD",1745750837816,6.53558204,1811.2,1810.8,11.92338003]
["bitfinex","ETHUSD",1745750837981,0.11842415,1810.9,1810.8,11.92338003]
["bitfinex","ETHUSD",1745750838182,6.53558204,1811.2,1810.8,11.92338003]
["bitfinex","ETHUSD",1745750838404,0.11842415,1810.9,1810.8,11.92338003]
["bitfinex","ETHUSD",1745750838614,0.18168446,1811.2,1810.9,5.52211266]
["bitfinex","ETHUSD",1745750838983,5.70301595,1811.2,1810.8,11.92319109]
["bitfinex","ETHUSD",1745750839282,0.51704006,1811.1,1810.8,11.92319109]
["bitfinex","ETHUSD",1745750839484,0.51704006,1811.1,1810.9,1.19231911]
["bitfinex","ETHUSD",1745750839684,0.51704006,1811.0,1810.9,1.19231911]
["bitfinex","ETHUSD",1745750843429,0.51704006,1811.0,1810.8,6.40095905]
["bitfinex","ETHUSD",1745750843922,6.03898958,1811.0,1810.8,4.549]
["bitfinex","ETHUSD",1745750844128,0.51704006,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750844686,6.03915613,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750845325,0.51704006,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750849024,6.03915613,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750849423,0.51704006,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750852839,0.63463429,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750853732,6.15675036,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750854303,0.63463429,1810.9,1810.8,4.549]
["bitfinex","ETHUSD",1745750857542,0.63463429,1810.9,1810.4,0.833]
["bitfinex","ETHUSD",1745750857543,1.43533429,1810.9,1810.4,0.833]
["bitfinex","ETHUSD",1745750857729,1.43533429,1810.9,1810.2,5.3507]
["bitfinex","ETHUSD",1745750857730,0.98238446,1810.8,1810.2,5.3507]
["bitfinex","ETHUSD",1745750857929,5.52325429,1810.6,1810.2,5.3507]
["bitfinex","ETHUSD",1745750858232,5.63868905,1810.5,1810.2,5.3507]
["bitfinex","ETHUSD",1745750858430,6.15572911,1810.5,1810.2,6.43820774]
["bitfinex","ETHUSD",1745750859133,5.63868905,1810.5,1810.2,6.43820774]
["bitfinex","ETHUSD",1745750859342,0.91599786,1810.5,1810.2,5.63850774]
["bitfinex","ETHUSD",1745750859513,6.43952105,1810.5,1810.2,4.551]
["bitfinex","ETHUSD",1745750860145,0.51659796,1810.4,1810.2,4.551]
["bitfinex","ETHUSD",1745750860444,6.15529208,1810.3,1810.2,4.551]
["bitfinex","ETHUSD",1745750860805,5.63869412,1810.3,1810.2,4.551]
["bitfinex","ETHUSD",1745750862306,5.52479106,1810.1,1809.8,0.7997]
["bitfinex","ETHUSD",1745750862511,0.11365103,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750863325,5.52486187,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750863525,5.63856584,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750864546,0.11370397,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750864748,0.18168446,1810.2,1809.9,5.8058]
["bitfinex","ETHUSD",1745750865053,0.11392612,1810.1,1809.9,5.8058]
["bitfinex","ETHUSD",1745750865745,0.11392612,1810.1,1809.9,11.33095403]
["bitfinex","ETHUSD",1745750865914,0.11392612,1810.1,1809.9,11.33082152]
["bitfinex","ETHUSD",1745750866417,0.11392612,1810.1,1809.9,16.85580624]
["bitfinex","ETHUSD",1745750866616,0.11392612,1810.1,1809.9,11.33078472]
["bitfinex","ETHUSD",1745750868052,0.11392612,1810.1,1809.9,5.8058]
["bitfinex","ETHUSD",1745750868947,0.11392612,1810.1,1809.9,11.33094652]
["bitfinex","ETHUSD",1745750871554,0.11392612,1810.1,1809.9,5.3507]
["bitfinex","ETHUSD",1745750871850,0.11392612,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750881175,5.63869422,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750882971,0.11392612,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750883270,5.63857224,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750883473,5.52464612,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750883769,5.70604818,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1745750885874,0.18168446,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1745750887449,5.70598021,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1745750887750,0.51692292,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750888270,5.70598021,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1745750888471,5.5246449,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750889295,6.9098414,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1745750889652,6.04196847,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1745750889968,5.52486187,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750890488,6.04211213,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750891787,0.51725026,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750892384,6.04211213,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750893688,0.51725026,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750894495,6.04211213,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750894782,0.51725026,1810.0,1809.9,4.551]
["bitfinex","ETHUSD",1745750896278,0.51725026,1810.0,1809.1,22.78334729]
["bitfinex","ETHUSD",1745750896279,0.7854,1809.7,1808.6,0.824]
["bitfinex","ETHUSD",1745750896478,0.18168446,1809.6,1808.8,0.824]
["bitfinex","ETHUSD",1745750896793,5.52682662,1809.4,1809.0,0.824]
["bitfinex","ETHUSD",1745750896956,5.52705488,1809.3,1809.0,0.824]
["bitfinex","ETHUSD",1745750897159,5.52761041,1809.1,1809.0,0.824]
["bitfinex","ETHUSD",1745750897391,5.52761041,1809.1,1808.7,0.824]
["bitfinex","ETHUSD",1745750897569,6.3053735,1808.9,1808.6,4.552]
["bitfinex","ETHUSD",1745750897779,6.30543566,1808.9,1808.6,4.552]
["bitfinex","ETHUSD",1745750898001,0.777,1808.9,1808.6,4.552]
["bitfinex","ETHUSD",1745750898181,5.52880643,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750898360,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1745750898561,5.52868194,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750899995,11.05748799,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750900196,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1745750905611,5.52879756,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750905810,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1745750908098,5.7103692,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750908505,0.18168446,1808.8,1808.6,5.0072]
["bitfinex","ETHUSD",1745750908701,0.18168446,1808.8,1808.7,0.7709]
["bitfinex","ETHUSD",1745750909424,0.18168446,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750909722,5.71023368,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750910940,0.18168446,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1745750911743,0.18168446,1808.8,1808.4,5.52963579]
["bitfinex","ETHUSD",1745750911890,6.69214987,1808.8,1808.3,10.12299778]
["bitfinex","ETHUSD",1745750912241,6.69214987,1808.8,1808.3,5.3639]
["bitfinex","ETHUSD",1745750912420,5.5290014,1808.7,1808.3,5.3639]
["bitfinex","ETHUSD",1745750912919,5.5290014,1808.7,1808.3,10.89393254]
["bitfinex","ETHUSD",1745750913639,6.69216312,1808.8,1808.3,10.89393254]
["bitfinex","ETHUSD",1745750913930,6.69216312,1808.8,1808.3,10.89379796]
["bitfinex","ETHUSD",1745750914142,5.52886576,1808.7,1808.3,10.89379796]
["bitfinex","ETHUSD",1745750915930,6.69218693,1808.8,1808.3,16.42361599]
["bitfinex","ETHUSD",1745750916137,6.69218693,1808.8,1808.3,10.89371803]
["bitfinex","ETHUSD",1745750916833,6.69218693,1808.8,1808.3,16.42353585]
["bitfinex","ETHUSD",1745750917015,6.69218693,1808.8,1808.4,5.52970706]
["bitfinex","ETHUSD",1745750917334,5.52896207,1808.7,1808.3,10.89381796]
["bitfinex","ETHUSD",1745750918134,6.69218361,1808.8,1808.3,10.89372434]
["bitfinex","ETHUSD",1745750919016,6.69218361,1808.8,1808.4,5.52970462]
["bitfinex","ETHUSD",1745750920439,1.16347031,1808.8,1808.4,11.05940924]
["bitfinex","ETHUSD",1745750920645,0.18168446,1808.8,1808.5,6.28701479]
["bitfinex","ETHUSD",1745750921879,0.18168446,1808.8,1808.5,0.7576]
["bitfinex","ETHUSD",1745750922175,0.18168446,1808.8,1808.7,9.28643286]
["bitfinex","ETHUSD",1745750922376,0.18168446,1808.8,1808.7,13.87943286]
["bitfinex","ETHUSD",1745750922596,5.52652933,1809.5,1809.1,0.8182]
["bitfinex","ETHUSD",1745750922875,0.18168446,1809.3,1809.1,0.8182]
["bitfinex","ETHUSD",1745750923858,0.18168446,1809.3,1809.1,6.34568763]
["bitfinex","ETHUSD",1745750924063,0.18168446,1809.3,1809.1,11.87310267]
["bitfinex","ETHUSD",1745750924373,0.18168446,1809.3,1809.1,6.34561504]
["bitfinex","ETHUSD",1745750924577,0.18168446,1809.3,1809.1,6.34560829]
["bitfinex","ETHUSD",1745750924751,0.18168446,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745750925559,0.18168446,1809.3,1809.1,10.93869735]
["bitfinex","ETHUSD",1745750926372,0.18168446,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745750929016,0.18168446,1809.3,1809.1,10.93869808]
["bitfinex","ETHUSD",1745750929167,0.18168446,1809.3,1809.1,12.58534597]
["bitfinex","ETHUSD",1745750929901,0.18168446,1809.3,1809.1,7.05784789]
["bitfinex","ETHUSD",1745750930198,0.18168446,1809.3,1809.1,5.4112]
["bitfinex","ETHUSD",1745750930706,0.18168446,1809.3,1809.1,10.93879953]
["bitfinex","ETHUSD",1745750931403,0.18168446,1809.3,1809.1,5.4112]
["bitfinex","ETHUSD",1745750931896,0.18168446,1809.3,1809.1,10.93879527]
["bitfinex","ETHUSD",1745750932667,0.18168446,1809.3,1809.1,5.4112]
["bitfinex","ETHUSD",1745750933202,0.18168446,1809.3,1809.1,10.93880464]
["bitfinex","ETHUSD",1745750933887,0.18168446,1809.3,1809.1,12.58547279]
["bitfinex","ETHUSD",1745750934204,0.18168446,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745750939306,0.18168446,1809.5,1809.2,5.52730488]
["bitfinex","ETHUSD",1745750942809,0.18168446,1809.5,1809.2,5.52707737]
["bitfinex","ETHUSD",1745750943506,0.18168446,1809.6,1809.4,6.34011377]
["bitfinex","ETHUSD",1745750943739,0.18168446,1809.6,1809.5,0.63401138]
["bitfinex","ETHUSD",1745750944807,0.18168446,1809.7,1809.5,6.16037435]
["bitfinex","ETHUSD",1745750944998,0.18168446,1809.7,1809.5,0.63401138]
["bitfinex","ETHUSD",1745750946415,5.70748535,1809.7,1809.4,0.8136]
["bitfinex","ETHUSD",1745750946817,5.70748535,1809.7,1809.3,5.52680573]
["bitfinex","ETHUSD",1745750947416,0.7577,1809.6,1809.2,9.34079367]
["bitfinex","ETHUSD",1745750947739,0.7577,1809.6,1809.3,5.5268683]
["bitfinex","ETHUSD",1745750948833,6.28382489,1809.6,1809.2,6.34068159]
["bitfinex","ETHUSD",1745750948998,0.7577,1809.6,1809.2,7.59871656]
["bitfinex","ETHUSD",1745750949430,6.2838899,1809.6,1809.2,7.59871656]
["bitfinex","ETHUSD",1745750950536,6.2838899,1809.6,1809.2,6.78511656]
["bitfinex","ETHUSD",1745750952557,0.5166824,1809.5,1809.2,6.78511656]
["bitfinex","ETHUSD",1745750953058,6.2838899,1809.6,1809.2,6.78511656]
["bitfinex","ETHUSD",1745750953357,5.52641172,1809.5,1809.1,10.12048292]
["bitfinex","ETHUSD",1745750953556,5.70821363,1809.5,1809.1,4.593]
["bitfinex","ETHUSD",1745750953760,0.51673035,1809.4,1809.1,4.593]
["bitfinex","ETHUSD",1745750954078,6.34010216,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745750954887,0.51668394,1809.2,1809.1,4.593]
["bitfinex","ETHUSD",1745750955871,0.8129,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745750956440,6.33991427,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745750956640,7.52659318,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745750956856,1.99957891,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745750957364,6.52113742,1809.5,1809.1,4.593]
["bitfinex","ETHUSD",1745750957538,5.52669408,1809.4,1809.1,4.593]
["bitfinex","ETHUSD",1745750957744,0.51645386,1809.3,1809.1,4.593]
["bitfinex","ETHUSD",1745750958337,6.52115428,1809.5,1809.1,10.1205543]
["bitfinex","ETHUSD",1745750958576,6.52115428,1809.5,1809.1,10.9313543]
["bitfinex","ETHUSD",1745750958816,0.5164509,1809.4,1809.1,10.9313543]
["bitfinex","ETHUSD",1745750959211,7.72589265,1809.5,1809.1,10.9313543]
["bitfinex","ETHUSD",1745750960305,0.51645741,1809.4,1809.1,5.4038]
["bitfinex","ETHUSD",1745750960709,0.51645741,1809.4,1809.1,10.93129824]
["bitfinex","ETHUSD",1745750960936,0.51645741,1809.4,1809.1,10.93120337]
["bitfinex","ETHUSD",1745750961239,1.38642283,1809.5,1809.1,10.93120337]
["bitfinex","ETHUSD",1745750961440,0.18168446,1809.5,1809.1,10.93120337]
["bitfinex","ETHUSD",1745750961742,0.18168446,1809.5,1809.1,16.45857515]
["bitfinex","ETHUSD",1745750962033,0.51647642,1809.4,1809.1,10.93117178]
["bitfinex","ETHUSD",1745750962654,0.51647642,1809.4,1809.2,5.5272932]
["bitfinex","ETHUSD",1745750962939,0.18168446,1809.5,1809.2,5.5272932]
["bitfinex","ETHUSD",1745750963295,5.70807501,1809.5,1809.1,10.93126382]
["bitfinex","ETHUSD",1745750964224,0.51651691,1809.4,1809.1,10.93126382]
["bitfinex","ETHUSD",1745750964726,0.18168446,1809.5,1809.1,10.93120066]
["bitfinex","ETHUSD",1745750964890,0.75248032,1809.5,1809.1,10.93120066]
["bitfinex","ETHUSD",1745750965531,0.51654065,1809.4,1809.1,10.93120066]
["bitfinex","ETHUSD",1745750965725,0.51654065,1809.4,1809.2,5.5272956]
["bitfinex","ETHUSD",1745750965925,0.18168446,1809.5,1809.2,5.5272956]
["bitfinex","ETHUSD",1745750967759,0.18168446,1809.5,1809.3,5.52677354]
["bitfinex","ETHUSD",1745750967898,0.18168446,1809.8,1809.5,5.52634551]
["bitfinex","ETHUSD",1745750968327,0.51653763,1809.7,1809.5,5.52634551]
["bitfinex","ETHUSD",1745750968528,0.51653763,1809.7,1809.4,6.84724115]
["bitfinex","ETHUSD",1745750968830,5.70717539,1809.8,1809.4,6.84724115]
["bitfinex","ETHUSD",1745750969212,5.70717539,1809.8,1809.5,0.68472412]
["bitfinex","ETHUSD",1745750970341,0.51644246,1809.7,1809.5,6.21109641]
["bitfinex","ETHUSD",1745750971141,0.18168446,1809.8,1809.5,6.21109641]
["bitfinex","ETHUSD",1745750971332,0.18168446,1809.8,1809.5,10.78209641]
["bitfinex","ETHUSD",1745750973039,0.18168446,1809.8,1809.5,10.78188377]
["bitfinex","ETHUSD",1745750973206,0.18168446,1809.8,1809.6,6.60423108]
["bitfinex","ETHUSD",1745750973407,0.18168446,1809.8,1809.6,1.07818838]
["bitfinex","ETHUSD",1745750979752,0.98088446,1810.0,1809.6,12.13010273]
["bitfinex","ETHUSD",1745750979941,0.98088446,1810.0,1809.6,7.35612951]
["bitfinex","ETHUSD",1745750980148,0.98088446,1810.0,1809.6,12.88198925]
["bitfinex","ETHUSD",1745750980455,0.98088446,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750980857,0.98088446,1810.0,1809.7,6.81396115]
["bitfinex","ETHUSD",1745750981054,0.18168446,1810.0,1809.7,6.81396115]
["bitfinex","ETHUSD",1745750987856,0.18168446,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750988193,5.70654659,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750991588,0.51577649,1809.9,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750992100,5.70654659,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750992884,0.51601005,1809.9,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750993479,5.70654659,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750994284,0.51608096,1809.9,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750994972,5.70654659,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750995995,0.51636477,1809.9,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750996586,5.70654659,1810.0,1809.7,1.28819893]
["bitfinex","ETHUSD",1745750996785,5.70654659,1810.0,1809.6,7.35617319]
["bitfinex","ETHUSD",1745750997087,5.52519231,1809.9,1809.6,7.35617319]
["bitfinex","ETHUSD",1745750997387,6.04172963,1809.9,1809.6,7.35617319]
["bitfinex","ETHUSD",1745750997790,0.51653732,1809.8,1809.6,7.35617319]
["bitfinex","ETHUSD",1745750998585,5.70674958,1810.0,1809.6,7.35617319]
["bitfinex","ETHUSD",1745750999288,0.51685145,1809.9,1809.6,7.35617319]
["bitfinex","ETHUSD",1745750999986,0.51685145,1809.8,1809.6,7.35617319]
["bitfinex","ETHUSD",1745751000481,5.70674958,1810.0,1809.6,7.35617319]
["bitfinex","ETHUSD",1745751000676,5.52518429,1809.9,1809.6,7.35617319]
["bitfinex","ETHUSD",1745751000877,5.52518429,1809.9,1809.6,1.83028838]
["bitfinex","ETHUSD",1745751001081,5.52574157,1809.8,1809.5,4.99120394]
["bitfinex","ETHUSD",1745751001553,0.51700365,1809.7,1809.5,4.99120394]
["bitfinex","ETHUSD",1745751001953,5.52574157,1809.8,1809.5,10.51756681]
["bitfinex","ETHUSD",1745751002884,0.51699049,1809.7,1809.5,4.99120394]
["bitfinex","ETHUSD",1745751003587,5.52574157,1809.8,1809.5,4.99120394]
["bitfinex","ETHUSD",1745751004193,5.52574157,1809.8,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751004356,0.51706493,1809.7,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751004555,0.51706493,1809.7,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751004786,5.52574157,1809.8,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751005090,6.35341128,1809.9,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751005392,11.87881663,1809.9,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751005887,0.51696335,1809.8,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751006089,0.51696335,1809.7,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751006691,6.35341128,1809.9,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751006890,6.35341128,1809.9,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751007188,6.04231118,1809.8,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751007890,0.51683062,1809.7,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751008291,5.52548056,1809.8,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751008774,6.3535485,1809.9,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751008977,0.51684627,1809.8,1809.5,10.51757289]
["bitfinex","ETHUSD",1745751009463,0.51684627,1809.7,1809.5,12.20092679]
["bitfinex","ETHUSD",1745751009664,0.51684627,1809.7,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751009863,6.3535485,1809.9,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751010171,0.51677007,1809.8,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751010798,0.51677007,1809.7,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751011401,6.3535485,1809.9,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751011903,0.5168017,1809.8,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751012397,0.5168017,1809.7,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751012786,0.18168446,1809.8,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751013891,0.51681886,1809.7,1809.5,12.20075744]
["bitfinex","ETHUSD",1745751014200,0.51681886,1809.7,1809.6,1.22007574]
["bitfinex","ETHUSD",1745751014404,0.18168446,1809.8,1809.6,2.03517574]
["bitfinex","ETHUSD",1745751014707,0.18168446,1809.8,1809.6,7.56112949]
["bitfinex","ETHUSD",1745751015344,0.18168446,1809.8,1809.6,2.03517574]
["bitfinex","ETHUSD",1745751015501,0.18168446,1809.8,1809.6,0.8151]
["bitfinex","ETHUSD",1745751016039,0.51685724,1809.7,1809.6,0.8151]
["bitfinex","ETHUSD",1745751017143,0.51685724,1809.7,1809.6,6.34118311]
["bitfinex","ETHUSD",1745751017743,0.18168446,1809.8,1809.6,6.34118311]
["bitfinex","ETHUSD",1745751019727,0.18168446,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745751021105,0.18168446,1810.0,1809.8,5.52527118]
["bitfinex","ETHUSD",1745751021506,0.18168446,1810.0,1809.8,5.52546192]
["bitfinex","ETHUSD",1745751026440,0.18168446,1810.0,1809.7,6.30866273]
["bitfinex","ETHUSD",1745751026756,0.18168446,1810.0,1809.7,11.83404303]
["bitfinex","ETHUSD",1745751026978,0.18168446,1810.0,1809.7,13.48603318]
["bitfinex","ETHUSD",1745751027128,0.18168446,1810.0,1809.7,7.96046118]
["bitfinex","ETHUSD",1745751029454,0.18168446,1810.0,1809.8,4.556]
["bitfinex","ETHUSD",1745751030083,5.70661165,1810.0,1809.8,4.556]
["bitfinex","ETHUSD",1745751030289,0.18168446,1810.0,1809.8,4.556]
["bitfinex","ETHUSD",1745751031692,5.70656051,1810.0,1809.8,4.556]
["bitfinex","ETHUSD",1745751031882,6.61399976,1809.9,1809.8,4.556]
["bitfinex","ETHUSD",1745751036112,6.79568422,1809.9,1809.8,4.556]
["bitfinex","ETHUSD",1745751039159,1.27051709,1809.9,1809.6,10.0799502]
["bitfinex","ETHUSD",1745751040294,6.79568497,1809.9,1809.6,10.0799502]
["bitfinex","ETHUSD",1745751040866,5.97528497,1809.9,1809.6,6.239523]
["bitfinex","ETHUSD",1745751041895,5.97528497,1809.9,1809.6,11.76554983]
["bitfinex","ETHUSD",1745751042193,0.45011709,1809.9,1809.6,11.76554983]
["bitfinex","ETHUSD",1745751042721,0.45011709,1809.9,1809.6,11.76540021]
["bitfinex","ETHUSD",1745751042865,0.45011709,1809.9,1809.7,6.33431418]
["bitfinex","ETHUSD",1745751043065,0.45011709,1809.9,1809.7,8.14423542]
["bitfinex","ETHUSD",1745751043276,0.45011709,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751043887,0.45011709,1809.9,1809.8,6.33417242]
["bitfinex","ETHUSD",1745751047698,0.26843263,1809.9,1809.8,6.33417242]
["bitfinex","ETHUSD",1745751047902,0.18168446,1810.2,1809.9,5.52516457]
["bitfinex","ETHUSD",1745751048200,0.26870174,1810.1,1809.9,5.52516457]
["bitfinex","ETHUSD",1745751048503,0.26870174,1810.1,1809.9,6.71109827]
["bitfinex","ETHUSD",1745751048869,0.26870174,1810.1,1809.9,1.1859337]
["bitfinex","ETHUSD",1745751049066,6.35775578,1810.0,1809.6,10.87187843]
["bitfinex","ETHUSD",1745751049501,0.26817169,1809.9,1809.6,16.39774459]
["bitfinex","ETHUSD",1745751050195,0.26817169,1809.9,1809.7,5.525771]
["bitfinex","ETHUSD",1745751050814,0.26817169,1809.9,1809.6,10.07987908]
["bitfinex","ETHUSD",1745751051019,0.26817169,1809.9,1809.6,11.68250917]
["bitfinex","ETHUSD",1745751052009,0.26817169,1809.9,1809.6,11.68249591]
["bitfinex","ETHUSD",1745751052213,0.26817169,1809.9,1809.7,5.52577462]
["bitfinex","ETHUSD",1745751052509,0.26817169,1809.9,1809.6,17.20837609]
["bitfinex","ETHUSD",1745751052736,0.26817169,1809.9,1809.6,11.68249177]
["bitfinex","ETHUSD",1745751053644,0.44985615,1809.9,1809.6,11.68249177]
["bitfinex","ETHUSD",1745751053939,6.35816186,1809.8,1809.6,4.554]
["bitfinex","ETHUSD",1745751054110,0.26771413,1809.7,1809.6,4.554]
["bitfinex","ETHUSD",1745751057332,6.53955093,1809.9,1809.6,4.554]
["bitfinex","ETHUSD",1745751057630,0.26772514,1809.8,1809.6,4.554]
["bitfinex","ETHUSD",1745751064073,0.26772514,1809.8,1809.6,10.08004642]
["bitfinex","ETHUSD",1745751064611,0.26772514,1809.8,1809.6,10.07990922]
["bitfinex","ETHUSD",1745751064954,0.26772514,1809.8,1809.7,6.27717775]
["bitfinex","ETHUSD",1745751065340,0.26772514,1809.8,1809.6,10.07990922]
["bitfinex","ETHUSD",1745751065546,0.26772514,1809.8,1809.6,15.60580736]
["bitfinex","ETHUSD",1745751065757,0.26772514,1809.8,1809.6,10.07989814]
["bitfinex","ETHUSD",1745751066053,0.26772514,1809.8,1809.6,17.28353896]
["bitfinex","ETHUSD",1745751066552,0.26772514,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745751071422,0.26772514,1809.8,1809.7,6.27717775]
["bitfinex","ETHUSD",1745751071760,0.2669088,1809.8,1809.7,6.27698429]
["bitfinex","ETHUSD",1745751072261,0.18168446,1810.3,1810.1,5.52425227]
["bitfinex","ETHUSD",1745751072553,0.7898,1810.4,1810.2,6.07665882]
["bitfinex","ETHUSD",1745751072764,0.18168446,1810.5,1810.2,6.07665882]
["bitfinex","ETHUSD",1745751073118,0.18168446,1810.5,1810.2,6.07643796]
["bitfinex","ETHUSD",1745751073354,0.18168446,1810.5,1810.3,5.52381674]
["bitfinex","ETHUSD",1745751080863,0.17990401,1810.4,1810.3,1.20216505]
["bitfinex","ETHUSD",1745751081031,0.17990401,1810.4,1810.3,6.72611135]
["bitfinex","ETHUSD",1745751084757,0.17990401,1810.4,1810.3,1.20216505]
["bitfinex","ETHUSD",1745751084948,0.17990401,1810.4,1810.3,6.72611135]
["bitfinex","ETHUSD",1745751086269,0.17990401,1810.4,1810.3,7.49261135]
["bitfinex","ETHUSD",1745751086651,0.18168446,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745751086850,0.18168446,1810.5,1810.4,6.82526643]
["bitfinex","ETHUSD",1745751088777,6.5098734,1810.8,1810.5,5.52333193]
["bitfinex","ETHUSD",1745751089447,0.98728446,1810.8,1810.5,5.52333193]
["bitfinex","ETHUSD",1745751089876,0.98728446,1810.8,1810.5,10.07633193]
["bitfinex","ETHUSD",1745751090781,6.50971281,1810.8,1810.5,10.07633193]
["bitfinex","ETHUSD",1745751091083,5.52288213,1810.7,1810.5,4.553]
["bitfinex","ETHUSD",1745751091376,6.50997083,1810.8,1810.5,4.553]
["bitfinex","ETHUSD",1745751092878,0.18095583,1810.7,1810.5,4.553]
["bitfinex","ETHUSD",1745751097079,0.776,1810.6,1810.5,4.553]
["bitfinex","ETHUSD",1745751097482,0.95971327,1810.6,1810.5,4.553]
["bitfinex","ETHUSD",1745751097694,6.4827443,1810.6,1810.5,4.553]
["bitfinex","ETHUSD",1745751098783,0.95971327,1810.6,1810.5,4.553]
["bitfinex","ETHUSD",1745751100583,1.14139773,1810.6,1810.5,4.553]
["bitfinex","ETHUSD",1745751101690,6.66453482,1810.6,1810.3,4.552]
["bitfinex","ETHUSD",1745751102185,2.3601405,1810.6,1810.3,4.552]
["bitfinex","ETHUSD",1745751102357,5.52357523,1810.5,1810.3,4.552]
["bitfinex","ETHUSD",1745751102557,0.97258352,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751102774,1.15426798,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751106493,1.67100839,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751107071,1.15426798,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751108764,1.67093405,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751109694,1.15426798,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751110204,6.67790916,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751110406,1.15426798,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751110564,1.67114351,1810.4,1810.3,4.552]
["bitfinex","ETHUSD",1745751110897,7.91438045,1810.4,1809.9,9.34066711]
["bitfinex","ETHUSD",1745751111099,0.18168446,1810.3,1810.0,5.52466132]
["bitfinex","ETHUSD",1745751111278,0.18168446,1810.3,1810.1,5.52454977]
["bitfinex","ETHUSD",1745751111478,0.18108815,1810.2,1810.1,5.52454977]
["bitfinex","ETHUSD",1745751111984,0.18108815,1810.2,1810.0,5.52466132]
["bitfinex","ETHUSD",1745751112193,0.18108815,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745751112709,0.18108815,1810.2,1810.0,11.04934372]
["bitfinex","ETHUSD",1745751113008,0.18108815,1810.2,1810.1,1.10493437]
["bitfinex","ETHUSD",1745751113312,0.18108815,1810.2,1810.0,5.52461159]
["bitfinex","ETHUSD",1745751113512,0.18108815,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745751119310,0.18108815,1810.2,1810.1,6.33975665]
["bitfinex","ETHUSD",1745751121410,0.18168446,1810.4,1810.2,5.52413631]
["bitfinex","ETHUSD",1745751121807,0.18168446,1810.4,1810.1,6.33957215]
["bitfinex","ETHUSD",1745751122111,0.18168446,1810.4,1810.1,7.5259988]
["bitfinex","ETHUSD",1745751122417,0.96128446,1810.4,1810.1,5.52437215]
["bitfinex","ETHUSD",1745751122818,0.18138953,1810.3,1810.1,5.52437215]
["bitfinex","ETHUSD",1745751123119,0.96128446,1810.4,1810.1,5.52436202]
["bitfinex","ETHUSD",1745751123417,0.96128446,1810.4,1810.2,5.52416541]
["bitfinex","ETHUSD",1745751123615,0.18138953,1810.3,1810.2,5.52416541]
["bitfinex","ETHUSD",1745751123813,0.96128446,1810.4,1810.2,6.62901815]
["bitfinex","ETHUSD",1745751123983,0.18138953,1810.3,1810.2,6.62901815]
["bitfinex","ETHUSD",1745751124184,0.7796,1810.4,1810.2,1.10485274]
["bitfinex","ETHUSD",1745751124386,0.18138953,1810.3,1810.1,5.52437881]
["bitfinex","ETHUSD",1745751124691,0.7796,1810.4,1810.1,5.52437881]
["bitfinex","ETHUSD",1745751124894,0.18112458,1810.2,1810.1,5.52437881]
["bitfinex","ETHUSD",1745751125095,0.7796,1810.4,1810.1,5.52437881]
["bitfinex","ETHUSD",1745751125295,0.18112458,1810.2,1810.1,5.52437881]
["bitfinex","ETHUSD",1745751125500,0.7796,1810.4,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751126011,0.18138953,1810.3,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751126327,0.7796,1810.4,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751126510,0.18112458,1810.2,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751126687,0.7796,1810.4,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751126888,0.18112458,1810.2,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751127088,0.96128446,1810.4,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751127586,0.18138953,1810.3,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751127788,0.96128446,1810.4,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751128110,0.18138953,1810.3,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751128416,0.96128446,1810.4,1810.1,6.62928629]
["bitfinex","ETHUSD",1745751128621,0.18112458,1810.2,1810.1,11.18128629]
["bitfinex","ETHUSD",1745751128812,0.96128446,1810.4,1810.1,16.70568239]
["bitfinex","ETHUSD",1745751129009,0.18112458,1810.2,1810.1,11.18128629]
["bitfinex","ETHUSD",1745751129322,0.18168446,1810.4,1810.1,11.94728629]
["bitfinex","ETHUSD",1745751129502,0.18168446,1810.4,1810.2,5.52421641]
["bitfinex","ETHUSD",1745751131524,0.18168446,1810.4,1810.3,6.2899463]
["bitfinex","ETHUSD",1745751131714,0.18168446,1810.7,1810.4,5.52345772]
["bitfinex","ETHUSD",1745751132030,0.18168446,1810.7,1810.4,5.93617213]
["bitfinex","ETHUSD",1745751132230,0.18168446,1810.7,1810.5,5.52329946]
["bitfinex","ETHUSD",1745751132435,0.51749488,1810.6,1810.5,5.52329946]
["bitfinex","ETHUSD",1745751132622,0.51749488,1810.6,1810.5,6.66924662]
["bitfinex","ETHUSD",1745751132930,0.18168446,1810.7,1810.5,6.66924662]
["bitfinex","ETHUSD",1745751133294,0.18168446,1810.7,1810.5,11.22124662]
["bitfinex","ETHUSD",1745751133489,6.50477192,1810.7,1810.5,5.69794716]
["bitfinex","ETHUSD",1745751133829,6.50477192,1810.7,1810.5,4.552]
["bitfinex","ETHUSD",1745751133995,0.98198446,1810.7,1810.5,4.552]
["bitfinex","ETHUSD",1745751134515,0.18168446,1810.7,1810.5,4.552]
["bitfinex","ETHUSD",1745751137129,5.70446072,1810.7,1810.5,4.552]
["bitfinex","ETHUSD",1745751137518,0.18168446,1810.7,1810.5,4.552]
["bitfinex","ETHUSD",1745751137716,5.52303103,1810.6,1810.5,4.552]
["bitfinex","ETHUSD",1745751138035,6.50307188,1810.6,1810.5,4.552]
["bitfinex","ETHUSD",1745751138338,7.01985014,1810.6,1810.5,4.552]
["bitfinex","ETHUSD",1745751138536,8.2406148,1810.6,1810.5,4.552]
["bitfinex","ETHUSD",1745751140544,5.52486187,1810.0,1809.6,0.64465102]
["bitfinex","ETHUSD",1745751140849,0.8071,1809.8,1809.3,4.552]
["bitfinex","ETHUSD",1745751141138,5.5263885,1809.5,1809.4,0.4552]
["bitfinex","ETHUSD",1745751141334,6.3334885,1809.5,1809.3,4.552]
["bitfinex","ETHUSD",1745751141541,5.52669393,1809.4,1809.3,4.552]
["bitfinex","ETHUSD",1745751141841,5.69293746,1809.4,1809.0,5.3553]
["bitfinex","ETHUSD",1745751142336,5.69293746,1809.4,1809.0,5.76526011]
["bitfinex","ETHUSD",1745751142496,5.69293746,1809.4,1809.1,0.57652601]
["bitfinex","ETHUSD",1745751142830,5.52702265,1809.3,1809.1,0.57652601]
["bitfinex","ETHUSD",1745751143008,5.69499018,1809.3,1809.1,0.57652601]
["bitfinex","ETHUSD",1745751144026,0.16796753,1809.3,1809.1,0.57652601]
["bitfinex","ETHUSD",1745751144235,5.5270248,1809.3,1809.1,0.57652601]
["bitfinex","ETHUSD",1745751144416,0.16770225,1809.2,1809.1,0.57652601]
["bitfinex","ETHUSD",1745751145737,5.69511978,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1745751146738,0.16770225,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1745751147499,0.34938671,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1745751150402,0.34938671,1809.2,1809.1,0.8149]
["bitfinex","ETHUSD",1745751150706,0.34938671,1809.2,1809.1,6.34251041]
["bitfinex","ETHUSD",1745751151024,0.34938671,1809.2,1809.1,7.98473268]
["bitfinex","ETHUSD",1745751151230,0.34938671,1809.2,1809.1,2.45712227]
["bitfinex","ETHUSD",1745751151735,0.34938671,1809.2,1809.1,7.98473268]
["bitfinex","ETHUSD",1745751153147,0.34938671,1809.2,1809.1,2.45712227]
["bitfinex","ETHUSD",1745751153300,0.16770225,1809.2,1809.1,2.45712227]
["bitfinex","ETHUSD",1745751153502,5.52703134,1809.3,1809.1,2.45712227]
["bitfinex","ETHUSD",1745751153735,0.15978453,1809.2,1809.1,0.8149]
["bitfinex","ETHUSD",1745751154317,5.70856404,1809.4,1809.1,0.8149]
["bitfinex","ETHUSD",1745751154536,0.15978453,1809.2,1809.1,0.8149]
["bitfinex","ETHUSD",1745751154736,5.70856404,1809.4,1809.1,0.8149]
["bitfinex","ETHUSD",1745751154941,0.15978453,1809.2,1809.1,0.8149]
["bitfinex","ETHUSD",1745751155114,5.70856404,1809.4,1809.1,0.8149]
["bitfinex","ETHUSD",1745751155317,0.15978453,1809.2,1809.1,0.8149]
["bitfinex","ETHUSD",1745751155633,5.70856404,1809.4,1809.1,0.8149]
["bitfinex","ETHUSD",1745751155809,0.15978453,1809.2,1809.1,0.8149]
["bitfinex","ETHUSD",1745751156015,0.15978453,1809.2,1809.1,1.90437988]
["bitfinex","ETHUSD",1745751156211,5.70856404,1809.4,1809.1,1.90437988]
["bitfinex","ETHUSD",1745751156212,0.18168446,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751156418,0.18168446,1809.4,1809.3,6.32489939]
["bitfinex","ETHUSD",1745751157846,0.18168446,1809.4,1809.1,4.91637988]
["bitfinex","ETHUSD",1745751158052,0.18168446,1809.4,1809.2,5.52730164]
["bitfinex","ETHUSD",1745751158222,0.18168446,1809.4,1809.2,7.12441963]
["bitfinex","ETHUSD",1745751158962,0.18168446,1809.4,1809.2,7.12418748]
["bitfinex","ETHUSD",1745751159253,0.18168446,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751160957,6.50073284,1809.5,1809.1,10.44380782]
["bitfinex","ETHUSD",1745751161315,6.50072702,1809.5,1809.1,6.35439475]
["bitfinex","ETHUSD",1745751162455,0.97418446,1809.5,1809.2,5.52730379]
["bitfinex","ETHUSD",1745751162829,0.18168446,1809.5,1809.2,5.52730379]
["bitfinex","ETHUSD",1745751165263,5.70820464,1809.5,1809.1,6.35433104]
["bitfinex","ETHUSD",1745751166265,5.70820464,1809.5,1809.2,5.52727184]
["bitfinex","ETHUSD",1745751167768,0.1341338,1809.4,1809.2,5.52727184]
["bitfinex","ETHUSD",1745751169866,0.1341338,1809.4,1809.1,6.35439003]
["bitfinex","ETHUSD",1745751170369,0.1341338,1809.4,1809.2,5.52724811]
["bitfinex","ETHUSD",1745751173478,0.1341338,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751176450,0.1341338,1809.4,1809.2,5.52724811]
["bitfinex","ETHUSD",1745751176652,0.1341338,1809.4,1809.2,11.05436249]
["bitfinex","ETHUSD",1745751176851,0.1341338,1809.4,1809.2,5.52711438]
["bitfinex","ETHUSD",1745751177052,0.1341338,1809.4,1809.2,6.8796019]
["bitfinex","ETHUSD",1745751179989,0.1341338,1809.4,1809.2,6.8795686]
["bitfinex","ETHUSD",1745751180281,0.1341338,1809.4,1809.2,12.40665378]
["bitfinex","ETHUSD",1745751181492,0.1341338,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751185893,0.1341338,1809.4,1809.2,11.45273566]
["bitfinex","ETHUSD",1745751186797,0.1341338,1809.4,1809.2,4.573]
["bitfinex","ETHUSD",1745751186961,6.7949753,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751187293,6.90786564,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751187492,1.38086625,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751188598,1.56255071,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751189803,0.81035071,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751192989,1.57425071,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751193194,1.88355317,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751194270,1.57425071,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751196708,0.81035071,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751196871,0.2945748,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751198278,0.80990312,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745751200124,0.80990312,1809.3,1809.1,5.52757706]
["bitfinex","ETHUSD",1745751200705,0.2945748,1809.3,1809.1,5.52757706]
["bitfinex","ETHUSD",1745751201213,0.2945748,1809.3,1809.1,7.09040341]
["bitfinex","ETHUSD",1745751202707,0.2945748,1809.3,1809.1,7.09021246]
["bitfinex","ETHUSD",1745751202926,0.2945748,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745751205529,0.2945748,1809.3,1809.1,7.09021246]
["bitfinex","ETHUSD",1745751205712,0.2945748,1809.3,1809.0,10.92874598]
["bitfinex","ETHUSD",1745751205917,0.2945748,1809.3,1809.0,10.10070376]
["bitfinex","ETHUSD",1745751206237,0.2945748,1809.3,1809.1,4.573]
["bitfinex","ETHUSD",1745751206551,0.51538272,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751206899,0.62842962,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751207427,0.1130469,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751209529,0.1130469,1809.2,1809.1,12.48985333]
["bitfinex","ETHUSD",1745751212336,0.1130469,1809.2,1809.1,6.13584292]
["bitfinex","ETHUSD",1745751212537,0.1130469,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751213116,0.1130469,1809.2,1809.1,10.10061041]
["bitfinex","ETHUSD",1745751213314,0.1130469,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751213836,0.6282672,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751215035,1.4342672,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751215944,0.6282672,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751217536,6.15557208,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751217837,0.80995166,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751218039,1.11913403,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751219126,0.80995166,1809.2,1809.1,4.573]
["bitfinex","ETHUSD",1745751220551,0.80995166,1809.2,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751220731,0.69690476,1809.2,1808.9,12.55179452]
["bitfinex","ETHUSD",1745751221454,0.18168446,1809.2,1808.9,12.55179452]
["bitfinex","ETHUSD",1745751224352,0.18168446,1809.2,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751225173,0.11201349,1809.1,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751225361,0.18168446,1809.2,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751225527,0.11201349,1809.1,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751225828,0.18168446,1809.2,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751226031,0.11174815,1809.0,1808.9,10.87092365]
["bitfinex","ETHUSD",1745751226338,0.11174815,1809.0,1808.9,12.55229339]
["bitfinex","ETHUSD",1745751226539,0.18168446,1809.2,1808.9,12.55229339]
["bitfinex","ETHUSD",1745751226750,0.11201349,1809.1,1808.9,12.55229339]
["bitfinex","ETHUSD",1745751226954,0.18168446,1809.2,1808.9,12.55229339]
["bitfinex","ETHUSD",1745751227156,0.11201349,1809.1,1808.9,12.55229339]
["bitfinex","ETHUSD",1745751227330,0.18168446,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751227664,0.11201349,1809.1,1808.9,10.87082658]
["bitfinex","ETHUSD",1745751227831,0.11201349,1809.1,1808.9,12.55218472]
["bitfinex","ETHUSD",1745751228150,0.11174815,1809.0,1808.9,12.55218472]
["bitfinex","ETHUSD",1745751228356,0.18168446,1809.2,1808.9,12.55218472]
["bitfinex","ETHUSD",1745751228653,0.11201349,1809.1,1808.9,10.87082658]
["bitfinex","ETHUSD",1745751229158,0.11174815,1809.0,1808.9,10.87082658]
["bitfinex","ETHUSD",1745751229364,0.18168446,1809.2,1808.9,10.87082658]
["bitfinex","ETHUSD",1745751229531,0.11201349,1809.1,1808.9,10.87082658]
["bitfinex","ETHUSD",1745751229729,0.18168446,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751230086,0.11201349,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751230388,0.18168446,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751230585,0.11201349,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751230732,0.18168446,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751230935,0.11201349,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751231266,0.18168446,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751231466,0.11201349,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745751231645,0.11201349,1809.1,1808.9,10.87083181]
["bitfinex","ETHUSD",1745751231825,0.18168446,1809.2,1808.9,10.87083181]
["bitfinex","ETHUSD",1745751231826,0.18168446,1809.2,1808.9,12.55219025]
["bitfinex","ETHUSD",1745751232166,0.18168446,1809.2,1808.9,10.87083181]
["bitfinex","ETHUSD",1745751232366,0.11201349,1809.1,1808.9,10.87079556]
["bitfinex","ETHUSD",1745751232571,0.18168446,1809.2,1808.9,10.87079556]
["bitfinex","ETHUSD",1745751232738,0.11201349,1809.1,1808.9,10.87079556]
["bitfinex","ETHUSD",1745751233070,0.18168446,1809.2,1809.0,5.52787533]
["bitfinex","ETHUSD",1745751234780,0.18168446,1809.2,1809.1,6.35851041]
["bitfinex","ETHUSD",1745751234939,6.35299844,1809.8,1809.4,5.5266707]
["bitfinex","ETHUSD",1745751235140,0.30920301,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745751235340,5.83500858,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745751235572,0.51533817,1809.6,1809.4,4.561]
["bitfinex","ETHUSD",1745751236062,5.52580557,1809.7,1809.4,4.561]
["bitfinex","ETHUSD",1745751236670,6.35299844,1809.8,1809.4,10.08766099]
["bitfinex","ETHUSD",1745751236979,13.06656301,1809.8,1809.4,10.08766099]
["bitfinex","ETHUSD",1745751237275,0.51496387,1809.7,1809.4,10.08766099]
["bitfinex","ETHUSD",1745751237676,6.04075655,1809.7,1809.4,10.08766099]
["bitfinex","ETHUSD",1745751237859,5.52579268,1809.7,1809.4,10.50252866]
["bitfinex","ETHUSD",1745751238266,5.52579268,1809.7,1809.4,4.97586767]
["bitfinex","ETHUSD",1745751238467,11.63579268,1809.7,1809.4,4.97586767]
["bitfinex","ETHUSD",1745751239384,11.63579268,1809.7,1809.0,7.16775766]
["bitfinex","ETHUSD",1745751239385,5.52684867,1809.4,1809.0,7.03146709]
["bitfinex","ETHUSD",1745751239574,6.11,1809.4,1809.0,10.9192327]
["bitfinex","ETHUSD",1745751239741,6.11,1809.4,1809.1,5.52756235]
["bitfinex","ETHUSD",1745751240401,0.87555228,1809.3,1809.0,4.97491258]
["bitfinex","ETHUSD",1745751240608,0.87555228,1809.3,1809.0,10.50266296]
["bitfinex","ETHUSD",1745751241977,0.87555228,1809.3,1809.0,10.50282411]
["bitfinex","ETHUSD",1745751243306,0.87555228,1809.3,1809.0,4.97491258]
["bitfinex","ETHUSD",1745751243609,2.12679434,1809.3,1809.0,10.50279155]
["bitfinex","ETHUSD",1745751244311,6.11,1809.2,1809.0,10.50279155]
["bitfinex","ETHUSD",1745751244807,6.23376053,1809.2,1809.0,10.50282619]
["bitfinex","ETHUSD",1745751246211,6.23376053,1809.2,1809.0,10.08891361]
["bitfinex","ETHUSD",1745751246621,6.23376053,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751247812,6.11,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751248320,6.11,1809.2,1809.0,10.91421631]
["bitfinex","ETHUSD",1745751248618,6.11,1809.2,1809.0,16.44192862]
["bitfinex","ETHUSD",1745751249619,6.11,1809.2,1809.0,10.91421231]
["bitfinex","ETHUSD",1745751249823,6.11,1809.2,1809.0,16.85571959]
["bitfinex","ETHUSD",1745751250115,6.11,1809.3,1809.0,16.85571959]
["bitfinex","ETHUSD",1745751250423,6.11,1809.3,1809.0,16.85571715]
["bitfinex","ETHUSD",1745751251227,6.11,1809.3,1809.1,5.52759665]
["bitfinex","ETHUSD",1745751253427,6.8621,1809.3,1809.0,4.97482426]
["bitfinex","ETHUSD",1745751253629,13.55287424,1809.3,1809.0,4.561]
["bitfinex","ETHUSD",1745751253828,5.527337,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745751254019,11.637337,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745751255139,6.11,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751255294,6.11,1809.2,1809.1,6.53647145]
["bitfinex","ETHUSD",1745751256407,6.11,1809.2,1809.1,1.00886104]
["bitfinex","ETHUSD",1745751257099,6.11,1809.2,1809.0,10.9024859]
["bitfinex","ETHUSD",1745751257404,6.11,1809.2,1809.0,16.43020222]
["bitfinex","ETHUSD",1745751257616,6.11,1809.2,1809.0,10.9024859]
["bitfinex","ETHUSD",1745751259023,5.52670385,1809.4,1809.0,10.9024859]
["bitfinex","ETHUSD",1745751259024,6.11,1809.3,1809.0,10.9024859]
["bitfinex","ETHUSD",1745751260235,6.11,1809.3,1809.0,16.43020404]
["bitfinex","ETHUSD",1745751260531,6.11,1809.3,1809.0,12.58716652]
["bitfinex","ETHUSD",1745751262240,11.63702028,1809.3,1809.0,10.9024859]
["bitfinex","ETHUSD",1745751262737,11.63702028,1809.3,1809.0,4.561]
["bitfinex","ETHUSD",1745751262933,5.52741463,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745751263643,12.42338702,1809.3,1809.0,4.561]
["bitfinex","ETHUSD",1745751264026,0.51491681,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745751264543,12.42338702,1809.3,1809.0,4.561]
["bitfinex","ETHUSD",1745751264706,6.11,1809.2,1809.0,4.561]
["bitfinex","ETHUSD",1745751270344,6.11,1809.2,1808.9,10.51571992]
["bitfinex","ETHUSD",1745751272125,6.11,1809.2,1808.9,4.98760216]
["bitfinex","ETHUSD",1745751272444,6.11,1809.2,1808.9,10.51578412]
["bitfinex","ETHUSD",1745751273550,11.63733084,1809.2,1808.9,4.98760216]
["bitfinex","ETHUSD",1745751274177,13.61190495,1809.2,1808.9,4.98760216]
["bitfinex","ETHUSD",1745751275050,13.61190241,1809.2,1808.9,10.51568456]
["bitfinex","ETHUSD",1745751275215,11.6373283,1809.2,1808.9,10.51568456]
["bitfinex","ETHUSD",1745751275850,6.11,1809.2,1808.9,10.51568456]
["bitfinex","ETHUSD",1745751276755,11.63731927,1809.2,1808.9,10.51568456]
["bitfinex","ETHUSD",1745751276918,11.63731927,1809.2,1808.9,4.98760216]
["bitfinex","ETHUSD",1745751277119,0.8061,1808.9,1808.6,5.52893387]
["bitfinex","ETHUSD",1745751277451,6.9161,1808.9,1808.6,5.52892355]
["bitfinex","ETHUSD",1745751277964,6.9161,1808.9,1808.6,11.48091315]
["bitfinex","ETHUSD",1745751278168,5.52871592,1808.8,1808.5,10.08643473]
["bitfinex","ETHUSD",1745751278360,12.44452888,1808.9,1808.5,10.08643473]
["bitfinex","ETHUSD",1745751278868,11.63858387,1808.8,1808.5,4.557]
["bitfinex","ETHUSD",1745751279467,6.11,1808.8,1808.5,10.08640647]
["bitfinex","ETHUSD",1745751280678,6.11,1808.8,1808.5,15.61568585]
["bitfinex","ETHUSD",1745751280977,6.11,1808.8,1808.5,10.08627938]
["bitfinex","ETHUSD",1745751282075,6.11,1808.8,1808.5,10.49997011]
["bitfinex","ETHUSD",1745751284749,6.11,1808.8,1808.5,15.61549135]
["bitfinex","ETHUSD",1745751285078,6.11,1808.8,1808.5,10.08621197]
["bitfinex","ETHUSD",1745751285451,12.4699522,1808.8,1808.5,4.557]
["bitfinex","ETHUSD",1745751285656,6.9414,1808.8,1808.5,10.08631984]
["bitfinex","ETHUSD",1745751286292,6.9414,1808.8,1808.5,10.49201443]
["bitfinex","ETHUSD",1745751289972,12.46996656,1808.8,1808.5,4.96269459]
["bitfinex","ETHUSD",1745751291697,12.46996656,1808.8,1808.5,10.49211459]
["bitfinex","ETHUSD",1745751293601,6.9414,1808.8,1808.5,10.49211459]
["bitfinex","ETHUSD",1745751295802,12.46997855,1808.8,1808.5,4.96269459]
["bitfinex","ETHUSD",1745751295993,12.46997855,1808.8,1808.5,10.49213644]
["bitfinex","ETHUSD",1745751296415,12.46997855,1808.8,1808.5,4.96269459]
["bitfinex","ETHUSD",1745751296903,5.52895736,1808.7,1808.5,4.557]
["bitfinex","ETHUSD",1745751297210,14.26991194,1808.8,1808.5,4.557]
["bitfinex","ETHUSD",1745751300419,12.47007302,1808.8,1808.5,4.557]
["bitfinex","ETHUSD",1745751300616,6.9414,1808.8,1808.5,10.08641322]
["bitfinex","ETHUSD",1745751300823,6.11,1808.8,1808.5,10.08625996]
["bitfinex","ETHUSD",1745751301314,11.63853753,1808.8,1808.5,10.08625996]
["bitfinex","ETHUSD",1745751301908,11.63853753,1808.8,1808.4,10.50392451]
["bitfinex","ETHUSD",1745751302272,5.52895941,1808.7,1808.4,4.97433718]
["bitfinex","ETHUSD",1745751302476,5.52923324,1808.6,1808.4,4.558]
["bitfinex","ETHUSD",1745751302778,5.52915724,1808.6,1808.4,4.558]
["bitfinex","ETHUSD",1745751303088,6.32796129,1808.5,1808.1,13.08845788]
["bitfinex","ETHUSD",1745751303290,6.11,1808.4,1808.1,18.61892265]
["bitfinex","ETHUSD",1745751303490,6.11,1808.4,1808.2,5.53034824]
["bitfinex","ETHUSD",1745751303998,6.11,1808.4,1808.2,5.53019959]
["bitfinex","ETHUSD",1745751305615,6.11,1808.4,1808.2,11.06034629]
["bitfinex","ETHUSD",1745751305911,6.11,1808.4,1808.2,5.5301938]
["bitfinex","ETHUSD",1745751306612,0.7985,1808.3,1808.1,10.08865651]
["bitfinex","ETHUSD",1745751306920,0.7985,1808.3,1808.1,10.08859967]
["bitfinex","ETHUSD",1745751307115,6.11,1808.4,1808.1,10.08859967]
["bitfinex","ETHUSD",1745751307277,6.11,1808.4,1808.2,5.53027992]
["bitfinex","ETHUSD",1745751307474,6.11,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745751307704,6.62488263,1808.4,1808.2,5.53020495]
["bitfinex","ETHUSD",1745751308216,6.11,1808.4,1808.2,5.53023255]
["bitfinex","ETHUSD",1745751310021,6.11,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745751310516,6.11,1808.7,1808.5,5.52915407]
["bitfinex","ETHUSD",1745751310719,6.11,1808.8,1808.5,5.52924833]
["bitfinex","ETHUSD",1745751310885,0.51497307,1808.7,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751311423,6.11,1808.8,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751312320,0.51503445,1808.7,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751312815,6.11,1808.8,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751313724,0.51504844,1808.7,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751314325,6.11,1808.8,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751315222,0.51505517,1808.7,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751315423,0.51505517,1808.7,1808.5,11.64893197]
["bitfinex","ETHUSD",1745751315724,6.11,1808.8,1808.5,11.64893197]
["bitfinex","ETHUSD",1745751316828,0.51506658,1808.7,1808.5,11.64893197]
["bitfinex","ETHUSD",1745751317331,6.11,1808.8,1808.5,11.64893197]
["bitfinex","ETHUSD",1745751318226,0.51509391,1808.7,1808.5,11.64893197]
["bitfinex","ETHUSD",1745751318629,6.11,1808.8,1808.5,11.64893197]
["bitfinex","ETHUSD",1745751318927,6.11,1808.8,1808.5,10.08724833]
["bitfinex","ETHUSD",1745751319723,11.63854249,1808.8,1808.5,4.558]
["bitfinex","ETHUSD",1745751320023,1.28088847,1808.7,1808.5,4.558]
["bitfinex","ETHUSD",1745751320393,0.51508847,1808.6,1808.5,4.558]
["bitfinex","ETHUSD",1745751321438,6.04422703,1808.6,1808.5,4.558]
["bitfinex","ETHUSD",1745751321641,6.04422703,1808.6,1808.2,10.91180821]
["bitfinex","ETHUSD",1745751321941,0.51508847,1808.5,1808.2,12.04459256]
["bitfinex","ETHUSD",1745751322230,5.52913856,1808.6,1808.2,12.04459256]
["bitfinex","ETHUSD",1745751322435,5.52913856,1808.6,1808.3,5.53002553]
["bitfinex","ETHUSD",1745751323229,0.51503412,1808.5,1808.3,5.53002553]
["bitfinex","ETHUSD",1745751323529,5.52913856,1808.6,1808.3,5.53002553]
["bitfinex","ETHUSD",1745751324250,5.52913856,1808.6,1808.2,12.04459256]
["bitfinex","ETHUSD",1745751324439,0.51503004,1808.5,1808.2,17.57476673]
["bitfinex","ETHUSD",1745751324642,0.51503004,1808.5,1808.2,12.04455852]
["bitfinex","ETHUSD",1745751324810,6.29482926,1808.7,1808.3,5.53002324]
["bitfinex","ETHUSD",1745751325012,7.53531219,1808.7,1808.3,5.53002324]
["bitfinex","ETHUSD",1745751325199,0.51503144,1808.6,1808.3,5.53002324]
["bitfinex","ETHUSD",1745751325541,0.51503144,1808.5,1808.3,5.53002324]
["bitfinex","ETHUSD",1745751325945,0.30902816,1808.6,1808.3,5.53002324]
["bitfinex","ETHUSD",1745751326439,6.11,1808.5,1808.3,5.53002324]
["bitfinex","ETHUSD",1745751330613,6.11,1808.5,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751332252,6.11,1808.6,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751332554,0.51562489,1808.5,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751333155,6.11,1808.6,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751334051,0.51559672,1808.5,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751334855,6.11,1808.6,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751335755,0.51561564,1808.5,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751336454,6.11,1808.6,1808.3,7.28748142]
["bitfinex","ETHUSD",1745751337255,6.11,1808.6,1808.3,12.81733932]
["bitfinex","ETHUSD",1745751337629,0.51572583,1808.5,1808.3,12.81733932]
["bitfinex","ETHUSD",1745751337820,0.51572583,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745751338019,6.62572583,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745751339638,6.62572583,1808.5,1808.4,7.08697087]
["bitfinex","ETHUSD",1745751339964,6.11,1808.5,1808.4,7.08697087]
["bitfinex","ETHUSD",1745751343969,0.7783,1808.9,1808.6,5.52910507]
["bitfinex","ETHUSD",1745751343970,6.11,1808.8,1808.6,5.52910507]
["bitfinex","ETHUSD",1745751344168,6.11,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745751344377,6.11,1808.8,1808.7,6.34123286]
["bitfinex","ETHUSD",1745751344571,6.11,1808.8,1808.7,7.98406665]
["bitfinex","ETHUSD",1745751345347,6.11,1809.2,1808.9,5.52803861]
["bitfinex","ETHUSD",1745751345874,6.11,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751346233,6.11,1809.4,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751346593,6.8947,1809.5,1809.2,5.52728771]
["bitfinex","ETHUSD",1745751347472,6.8947,1809.5,1809.2,11.05440326]
["bitfinex","ETHUSD",1745751347673,6.8947,1809.5,1809.2,5.52711555]
["bitfinex","ETHUSD",1745751348077,12.42109842,1809.5,1809.1,6.33986313]
["bitfinex","ETHUSD",1745751348566,12.42109842,1809.5,1809.1,6.76051765]
["bitfinex","ETHUSD",1745751349556,6.8947,1809.5,1809.2,5.52729074]
["bitfinex","ETHUSD",1745751350874,6.8947,1809.5,1809.2,6.20332527]
["bitfinex","ETHUSD",1745751351770,6.8947,1809.5,1809.2,11.73040781]
["bitfinex","ETHUSD",1745751351976,6.8947,1809.5,1809.2,6.20311707]
["bitfinex","ETHUSD",1745751355004,6.11,1809.5,1809.2,11.73021399]
["bitfinex","ETHUSD",1745751355297,6.11,1809.5,1809.2,6.20311707]
["bitfinex","ETHUSD",1745751355706,17.16261481,1809.6,1809.3,0.62031171]
["bitfinex","ETHUSD",1745751355891,11.63628537,1809.6,1809.2,6.20311707]
["bitfinex","ETHUSD",1745751357703,6.11,1809.6,1809.3,5.52685949]
["bitfinex","ETHUSD",1745751358867,6.11,1809.6,1809.2,6.20314842]
["bitfinex","ETHUSD",1745751359067,11.63609653,1809.6,1809.2,6.20314842]
["bitfinex","ETHUSD",1745751359499,5.52646792,1809.5,1809.1,1.23305452]
["bitfinex","ETHUSD",1745751359706,0.8235,1809.4,1809.1,5.94825364]
["bitfinex","ETHUSD",1745751360078,6.35033685,1809.4,1809.0,10.085712]
["bitfinex","ETHUSD",1745751361610,6.11,1809.3,1809.0,10.085712]
["bitfinex","ETHUSD",1745751362174,6.11,1809.3,1809.0,15.61340689]
["bitfinex","ETHUSD",1745751362378,6.11,1809.3,1809.0,17.25663758]
["bitfinex","ETHUSD",1745751362675,6.11,1809.3,1809.0,17.25661687]
["bitfinex","ETHUSD",1745751362906,6.11,1809.3,1809.0,11.72892198]
["bitfinex","ETHUSD",1745751363205,0.8235,1809.2,1809.0,10.0859022]
["bitfinex","ETHUSD",1745751364388,0.8235,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751364915,0.8235,1809.2,1809.0,10.0857171]
["bitfinex","ETHUSD",1745751365210,0.8235,1809.2,1809.0,4.558]
["bitfinex","ETHUSD",1745751365610,0.8235,1809.2,1809.0,10.08580376]
["bitfinex","ETHUSD",1745751366584,0.8235,1809.2,1809.0,4.558]
["bitfinex","ETHUSD",1745751368421,0.8235,1809.2,1809.0,10.08590091]
["bitfinex","ETHUSD",1745751368620,6.11,1809.3,1809.0,5.60851561]
["bitfinex","ETHUSD",1745751368816,6.11,1809.3,1809.0,11.13615602]
["bitfinex","ETHUSD",1745751369326,6.11,1809.3,1809.0,10.08564041]
["bitfinex","ETHUSD",1745751369993,5.52716785,1809.3,1809.0,4.558]
["bitfinex","ETHUSD",1745751370319,5.52716785,1809.3,1809.0,10.08591416]
["bitfinex","ETHUSD",1745751370516,5.52716785,1809.3,1809.0,4.558]
["bitfinex","ETHUSD",1745751371730,6.11,1809.2,1809.0,10.90458677]
["bitfinex","ETHUSD",1745751371887,6.11,1809.2,1809.1,1.09045868]
["bitfinex","ETHUSD",1745751372232,6.11,1809.2,1809.0,10.90458677]
["bitfinex","ETHUSD",1745751372925,6.11,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751374022,6.11,1809.2,1809.0,10.90458677]
["bitfinex","ETHUSD",1745751374433,6.11,1809.2,1809.0,16.43229411]
["bitfinex","ETHUSD",1745751374720,6.11,1809.2,1809.0,16.43229855]
["bitfinex","ETHUSD",1745751374887,6.11,1809.2,1809.0,10.90458677]
["bitfinex","ETHUSD",1745751375892,6.11,1809.2,1809.0,10.90458197]
["bitfinex","ETHUSD",1745751376298,6.11,1809.3,1809.0,16.43227343]
["bitfinex","ETHUSD",1745751376498,6.11,1809.3,1809.0,10.90458197]
["bitfinex","ETHUSD",1745751376729,6.11,1809.3,1809.0,10.08568197]
["bitfinex","ETHUSD",1745751376942,6.11,1809.3,1809.0,15.61337109]
["bitfinex","ETHUSD",1745751377110,6.11,1809.3,1809.1,5.52747369]
["bitfinex","ETHUSD",1745751377313,6.11,1809.3,1809.1,5.5274015]
["bitfinex","ETHUSD",1745751378619,6.11,1809.3,1809.2,0.8272]
["bitfinex","ETHUSD",1745751378822,6.11,1809.3,1809.2,6.35450488]
["bitfinex","ETHUSD",1745751382335,0.8235,1809.5,1809.2,6.35450488]
["bitfinex","ETHUSD",1745751382336,6.11,1809.4,1809.2,6.35450488]
["bitfinex","ETHUSD",1745751386139,6.11,1809.4,1809.2,0.8272]
["bitfinex","ETHUSD",1745751386345,6.11,1809.4,1809.2,6.35425888]
["bitfinex","ETHUSD",1745751386518,6.11,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751386864,6.62576986,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751387546,6.62576986,1809.4,1809.2,6.35430611]
["bitfinex","ETHUSD",1745751387904,6.11,1809.4,1809.2,5.52710611]
["bitfinex","ETHUSD",1745751389640,6.11,1809.4,1809.2,11.05421303]
["bitfinex","ETHUSD",1745751389840,6.11,1809.4,1809.2,5.52710611]
["bitfinex","ETHUSD",1745751390028,6.11,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751390654,6.62588244,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745751391361,6.11,1809.6,1809.3,6.63240994]
["bitfinex","ETHUSD",1745751391854,0.51582916,1809.5,1809.3,6.63240994]
["bitfinex","ETHUSD",1745751392262,6.11,1809.6,1809.3,6.63240994]
["bitfinex","ETHUSD",1745751393059,0.51577078,1809.5,1809.3,6.63240994]
["bitfinex","ETHUSD",1745751393555,6.11,1809.6,1809.3,12.15920835]
["bitfinex","ETHUSD",1745751393856,6.11,1809.6,1809.3,6.63220896]
["bitfinex","ETHUSD",1745751394055,6.11,1809.6,1809.3,12.15902206]
["bitfinex","ETHUSD",1745751394655,0.51574584,1809.5,1809.4,5.52668785]
["bitfinex","ETHUSD",1745751394958,0.51574584,1809.5,1809.4,6.74257753]
["bitfinex","ETHUSD",1745751395860,6.11,1809.6,1809.4,6.74257753]
["bitfinex","ETHUSD",1745751396848,6.8777,1809.7,1809.4,6.74257753]
["bitfinex","ETHUSD",1745751397526,0.51555864,1809.6,1809.4,5.52668785]
["bitfinex","ETHUSD",1745751398023,12.40352757,1809.7,1809.4,5.52668785]
["bitfinex","ETHUSD",1745751398677,0.515539,1809.6,1809.4,5.52668785]
["bitfinex","ETHUSD",1745751399378,12.40352757,1809.7,1809.4,5.52668785]
["bitfinex","ETHUSD",1745751399867,0.51552828,1809.6,1809.4,5.52668785]
["bitfinex","ETHUSD",1745751400070,0.51552828,1809.6,1809.4,6.70782364]
["bitfinex","ETHUSD",1745751400633,6.8777,1809.7,1809.4,6.70782364]
["bitfinex","ETHUSD",1745751400868,6.8777,1809.7,1809.4,12.23435156]
["bitfinex","ETHUSD",1745751401070,6.8777,1809.7,1809.4,6.70766371]
["bitfinex","ETHUSD",1745751401235,6.8777,1809.7,1809.4,12.2341647]
["bitfinex","ETHUSD",1745751401570,0.51555612,1809.6,1809.5,6.74978046]
["bitfinex","ETHUSD",1745751402372,6.11,1809.7,1809.5,6.74978046]
["bitfinex","ETHUSD",1745751402974,6.11,1809.7,1809.5,1.22341647]
["bitfinex","ETHUSD",1745751403177,6.11,1809.7,1809.5,5.52636531]
["bitfinex","ETHUSD",1745751404075,6.11,1809.7,1809.4,5.52648106]
["bitfinex","ETHUSD",1745751405269,6.11,1809.7,1809.4,5.93516572]
["bitfinex","ETHUSD",1745751412099,6.11,1809.7,1809.5,5.5262806]
["bitfinex","ETHUSD",1745751412305,6.11,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745751412607,4.555,1810.2,1809.6,5.52608311]
["bitfinex","ETHUSD",1745751412608,6.11,1809.9,1809.7,5.52558775]
["bitfinex","ETHUSD",1745751412767,11.63497074,1810.0,1809.6,7.26630989]
["bitfinex","ETHUSD",1745751413511,11.63497074,1810.0,1809.5,10.90672112]
["bitfinex","ETHUSD",1745751413512,6.80010624,1809.9,1809.5,10.906881]
["bitfinex","ETHUSD",1745751413668,6.28483354,1809.9,1809.5,4.555]
["bitfinex","ETHUSD",1745751413873,6.28483354,1809.9,1809.5,10.08135386]
["bitfinex","ETHUSD",1745751414108,5.52557324,1809.8,1809.5,4.555]
["bitfinex","ETHUSD",1745751415794,6.28483354,1809.9,1809.5,10.08128554]
["bitfinex","ETHUSD",1745751416111,6.04050514,1809.8,1809.5,4.555]
["bitfinex","ETHUSD",1745751416705,0.7595,1809.7,1809.5,4.555]
["bitfinex","ETHUSD",1745751417399,6.8695,1809.7,1809.5,4.555]
["bitfinex","ETHUSD",1745751419825,5.52644042,1809.5,1809.2,4.554]
["bitfinex","ETHUSD",1745751420025,0.7595,1809.5,1809.2,10.08128516]
["bitfinex","ETHUSD",1745751420183,6.8695,1809.5,1809.2,10.06059545]
["bitfinex","ETHUSD",1745751422724,6.8695,1809.5,1809.2,10.06042081]
["bitfinex","ETHUSD",1745751422924,6.11,1809.5,1809.3,6.34815589]
["bitfinex","ETHUSD",1745751423312,6.11,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745751426129,6.11,1809.5,1809.3,10.90306721]
["bitfinex","ETHUSD",1745751429100,6.11,1809.6,1809.3,10.90306721]
["bitfinex","ETHUSD",1745751429301,6.918,1809.6,1809.3,10.08176721]
["bitfinex","ETHUSD",1745751429836,0.51542209,1809.5,1809.3,10.90166721]
["bitfinex","ETHUSD",1745751429994,0.51542209,1809.5,1809.3,16.42847118]
["bitfinex","ETHUSD",1745751430194,6.11,1809.6,1809.3,10.90166721]
["bitfinex","ETHUSD",1745751430712,6.11,1809.6,1809.4,5.52666427]
["bitfinex","ETHUSD",1745751432039,6.11,1809.6,1809.3,10.90167723]
["bitfinex","ETHUSD",1745751433949,6.11,1809.6,1809.4,5.52652241]
["bitfinex","ETHUSD",1745751434231,11.63608745,1809.6,1809.3,10.90187261]
["bitfinex","ETHUSD",1745751434742,11.63608745,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751434902,0.51536565,1809.5,1809.3,4.555]
["bitfinex","ETHUSD",1745751435102,13.43307406,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751435103,11.63608745,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751435514,11.63608745,1809.6,1809.3,10.08195599]
["bitfinex","ETHUSD",1745751436248,0.51536789,1809.5,1809.3,10.08195599]
["bitfinex","ETHUSD",1745751436848,11.63608745,1809.6,1809.3,10.08195599]
["bitfinex","ETHUSD",1745751437049,7.90698661,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751437252,11.63624546,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751437627,0.51530563,1809.5,1809.3,4.555]
["bitfinex","ETHUSD",1745751437950,11.63624546,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751439052,0.5152855,1809.5,1809.3,4.555]
["bitfinex","ETHUSD",1745751439733,11.63624546,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751439918,13.43326349,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751440451,0.51527694,1809.5,1809.3,4.555]
["bitfinex","ETHUSD",1745751441116,13.43326349,1809.6,1809.3,4.555]
["bitfinex","ETHUSD",1745751441921,0.51530141,1809.5,1809.3,4.555]
["bitfinex","ETHUSD",1745751442425,6.34989393,1809.4,1809.3,4.555]
["bitfinex","ETHUSD",1745751442623,7.56845217,1809.4,1809.3,4.555]
["bitfinex","ETHUSD",1745751443157,8.08377066,1809.4,1809.3,4.555]
["bitfinex","ETHUSD",1745751444629,13.61072301,1809.4,1808.9,11.8448718]
["bitfinex","ETHUSD",1745751444932,0.51531849,1809.3,1809.0,4.555]
["bitfinex","ETHUSD",1745751445160,11.87684628,1809.4,1809.0,4.555]
["bitfinex","ETHUSD",1745751445562,5.52702102,1809.3,1809.0,4.555]
["bitfinex","ETHUSD",1745751446463,5.52702102,1809.3,1809.0,10.08291095]
["bitfinex","ETHUSD",1745751446629,11.63702102,1809.3,1809.0,10.08291095]
["bitfinex","ETHUSD",1745751447762,6.11,1809.3,1809.0,10.08291095]
["bitfinex","ETHUSD",1745751449561,11.63700567,1809.3,1809.0,10.08291095]
["bitfinex","ETHUSD",1745751449863,11.63700567,1809.3,1809.0,4.555]
["bitfinex","ETHUSD",1745751450161,11.63700567,1809.3,1809.0,10.08285572]
["bitfinex","ETHUSD",1745751450332,6.11,1809.3,1809.0,10.08285572]
["bitfinex","ETHUSD",1745751451558,6.11,1809.3,1809.0,4.555]
["bitfinex","ETHUSD",1745751451559,11.63703852,1809.3,1809.0,4.555]
["bitfinex","ETHUSD",1745751452958,6.11,1809.3,1809.0,4.555]
["bitfinex","ETHUSD",1745751453258,6.11,1809.3,1809.0,10.0828006]
["bitfinex","ETHUSD",1745751453761,6.11,1809.3,1809.0,15.61061472]
["bitfinex","ETHUSD",1745751453931,6.11,1809.3,1809.0,10.0828006]
["bitfinex","ETHUSD",1745751455327,6.11,1809.3,1809.0,10.08278426]
["bitfinex","ETHUSD",1745751455532,6.11,1809.3,1809.1,0.7911]
["bitfinex","ETHUSD",1745751456075,6.11,1809.3,1809.1,6.31862922]
["bitfinex","ETHUSD",1745751456571,6.11,1809.3,1809.1,6.31852876]
["bitfinex","ETHUSD",1745751456732,6.11,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745751456935,6.11,1809.3,1809.1,6.31848784]
["bitfinex","ETHUSD",1745751458336,11.05304675,1809.5,1809.1,6.31848784]
["bitfinex","ETHUSD",1745751458337,6.11,1809.4,1809.1,6.31848784]
["bitfinex","ETHUSD",1745751459476,6.11,1809.4,1809.2,5.52728817]
["bitfinex","ETHUSD",1745751459856,6.11,1809.4,1809.1,6.31848784]
["bitfinex","ETHUSD",1745751460754,6.11,1809.4,1809.1,0.7911]
["bitfinex","ETHUSD",1745751460959,11.63681615,1809.4,1809.1,0.7911]
["bitfinex","ETHUSD",1745751461447,11.63681615,1809.4,1809.1,6.31869849]
["bitfinex","ETHUSD",1745751461878,0.51521192,1809.3,1809.1,6.31869849]
["bitfinex","ETHUSD",1745751462660,6.11,1809.4,1809.1,6.31869849]
["bitfinex","ETHUSD",1745751463766,6.11,1809.4,1809.1,10.87369849]
["bitfinex","ETHUSD",1745751466180,0.8127,1809.3,1809.0,10.08289828]
["bitfinex","ETHUSD",1745751466367,1.32797329,1809.3,1809.0,10.08289828]
["bitfinex","ETHUSD",1745751467055,8.08634187,1809.4,1809.1,5.52758623]
["bitfinex","ETHUSD",1745751467377,6.9227,1809.4,1809.1,5.52758623]
["bitfinex","ETHUSD",1745751468077,0.51533378,1809.3,1809.1,5.52758623]
["bitfinex","ETHUSD",1745751468276,6.9227,1809.4,1809.1,5.52758623]
["bitfinex","ETHUSD",1745751469285,0.51539802,1809.3,1809.1,5.52758623]
["bitfinex","ETHUSD",1745751469792,0.51539802,1809.3,1809.1,5.52738994]
["bitfinex","ETHUSD",1745751469950,0.51539802,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745751470276,6.11,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745751474687,6.11,1809.5,1809.3,5.52688537]
["bitfinex","ETHUSD",1745751474886,6.11,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745751475184,6.62558765,1809.5,1809.3,6.30928537]
["bitfinex","ETHUSD",1745751475891,6.62558765,1809.5,1809.3,11.83611383]
["bitfinex","ETHUSD",1745751476054,6.11,1809.5,1809.3,6.30922846]
["bitfinex","ETHUSD",1745751476249,6.11,1809.5,1809.3,6.30918299]
["bitfinex","ETHUSD",1745751478886,6.11,1809.6,1809.3,6.30918299]
["bitfinex","ETHUSD",1745751480293,0.51524418,1809.5,1809.3,6.30918299]
["bitfinex","ETHUSD",1745751481081,6.11,1809.6,1809.3,6.30918299]
["bitfinex","ETHUSD",1745751481970,0.5152358,1809.5,1809.3,6.30918299]
["bitfinex","ETHUSD",1745751482590,0.5152358,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745751483366,0.5152358,1809.5,1809.3,6.30919286]
["bitfinex","ETHUSD",1745751483886,0.5152358,1809.5,1809.3,0.7824]
["bitfinex","ETHUSD",1745751484190,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751486465,0.51519607,1809.5,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751486887,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751487397,6.11,1809.6,1809.3,11.83595149]
["bitfinex","ETHUSD",1745751487595,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751487800,0.51519016,1809.5,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751488406,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751489504,0.5151533,1809.5,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751490472,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751491594,6.11,1809.6,1809.3,11.8359598]
["bitfinex","ETHUSD",1745751492206,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751492502,0.51515835,1809.5,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751493003,6.11,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751493414,6.06,1809.6,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751493971,0.51510037,1809.5,1809.3,6.30913891]
["bitfinex","ETHUSD",1745751494204,0.51510037,1809.5,1809.3,7.49276886]
["bitfinex","ETHUSD",1745751494511,0.51510037,1809.5,1809.3,12.04676886]
["bitfinex","ETHUSD",1745751494805,6.06,1809.6,1809.3,12.04676886]
["bitfinex","ETHUSD",1745751495008,6.06,1809.6,1809.3,10.86313891]
["bitfinex","ETHUSD",1745751498716,0.51527161,1809.5,1809.3,10.86313891]
["bitfinex","ETHUSD",1745751498913,0.51527161,1809.5,1809.3,4.554]
["bitfinex","ETHUSD",1745751499085,6.06,1809.6,1809.3,4.554]
["bitfinex","ETHUSD",1745751499086,11.58626261,1809.6,1809.3,4.554]
["bitfinex","ETHUSD",1745751499499,11.58626261,1809.6,1809.3,10.08095719]
["bitfinex","ETHUSD",1745751499825,6.06,1809.6,1809.3,10.08095719]
["bitfinex","ETHUSD",1745751500121,0.5153332,1809.5,1809.3,10.08095719]
["bitfinex","ETHUSD",1745751500523,6.06,1809.6,1809.3,10.08095719]
["bitfinex","ETHUSD",1745751501512,0.51551661,1809.5,1809.3,10.08095719]
["bitfinex","ETHUSD",1745751501822,0.51551661,1809.5,1809.3,11.64176744]
["bitfinex","ETHUSD",1745751502021,6.06,1809.6,1809.3,11.64176744]
["bitfinex","ETHUSD",1745751503019,0.5156094,1809.5,1809.3,11.64176744]
["bitfinex","ETHUSD",1745751503551,6.06,1809.6,1809.3,11.64176744]
["bitfinex","ETHUSD",1745751503842,6.06,1809.6,1809.3,10.08095719]
["bitfinex","ETHUSD",1745751504141,6.06,1809.6,1809.3,4.554]
["bitfinex","ETHUSD",1745751504507,0.5158097,1809.5,1809.3,4.554]
["bitfinex","ETHUSD",1745751505142,6.06,1809.6,1809.3,4.554]
["bitfinex","ETHUSD",1745751505346,6.06,1809.6,1809.3,10.0809936]
["bitfinex","ETHUSD",1745751506141,0.51574097,1809.5,1809.3,10.0809936]
["bitfinex","ETHUSD",1745751506329,11.58611121,1809.6,1809.3,11.64180241]
["bitfinex","ETHUSD",1745751506529,5.52669393,1809.4,1809.3,4.554]
["bitfinex","ETHUSD",1745751506844,5.52740157,1809.2,1809.0,4.554]
["bitfinex","ETHUSD",1745751507006,5.52761041,1809.1,1809.0,4.554]
["bitfinex","ETHUSD",1745751507207,12.10322799,1809.1,1809.0,4.554]
["bitfinex","ETHUSD",1745751507907,6.57561758,1809.1,1809.0,4.554]
["bitfinex","ETHUSD",1745751508122,6.06,1809.1,1809.0,4.554]
["bitfinex","ETHUSD",1745751510644,6.06,1809.1,1809.0,11.09013695]
["bitfinex","ETHUSD",1745751511351,6.06,1809.2,1809.0,11.09013695]
["bitfinex","ETHUSD",1745751518352,6.06,1809.2,1809.0,11.08996369]
["bitfinex","ETHUSD",1745751519358,6.06,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751520355,6.06,1809.2,1809.1,6.33761041]
["bitfinex","ETHUSD",1745751520657,6.06,1809.2,1809.1,8.08036782]
["bitfinex","ETHUSD",1745751520957,6.06,1809.2,1809.1,7.27036782]
["bitfinex","ETHUSD",1745751522358,6.06,1809.2,1809.0,10.08171116]
["bitfinex","ETHUSD",1745751522725,6.06,1809.2,1809.0,15.60939499]
["bitfinex","ETHUSD",1745751523460,6.01,1809.2,1809.0,15.60939499]
["bitfinex","ETHUSD",1745751523658,6.01,1809.2,1809.0,10.08168383]
["bitfinex","ETHUSD",1745751524159,6.01,1809.2,1809.0,15.60940778]
["bitfinex","ETHUSD",1745751524347,6.01,1809.2,1809.0,17.25134856]
["bitfinex","ETHUSD",1745751524863,6.01,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751525658,6.01,1809.2,1809.0,11.72362461]
["bitfinex","ETHUSD",1745751525956,6.01,1809.2,1809.0,17.25133445]
["bitfinex","ETHUSD",1745751526459,6.01,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751535565,6.01,1809.2,1809.0,11.72367559]
["bitfinex","ETHUSD",1745751538063,6.01,1809.2,1809.0,17.25136877]
["bitfinex","ETHUSD",1745751539669,6.01,1809.2,1809.0,11.72363396]
["bitfinex","ETHUSD",1745751541291,6.01,1809.2,1809.0,17.25134607]
["bitfinex","ETHUSD",1745751543082,6.01,1809.2,1809.0,11.72363396]
["bitfinex","ETHUSD",1745751543384,6.01,1809.2,1809.0,17.25134238]
["bitfinex","ETHUSD",1745751544088,6.01,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745751544390,6.01,1809.2,1809.1,7.25273485]
["bitfinex","ETHUSD",1745751544752,6.01,1809.2,1809.1,8.06723485]
["bitfinex","ETHUSD",1745751546364,6.822,1809.6,1809.3,5.52679111]
["bitfinex","ETHUSD",1745751546685,0.51526581,1809.5,1809.3,5.52679111]
["bitfinex","ETHUSD",1745751546989,0.51526581,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745751547158,6.01,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745751549388,6.01,1809.6,1809.4,10.08049203]
["bitfinex","ETHUSD",1745751549688,6.01,1809.6,1809.4,15.60700472]
["bitfinex","ETHUSD",1745751550090,6.01,1809.6,1809.4,10.08049203]
["bitfinex","ETHUSD",1745751550290,6.01,1809.6,1809.4,15.60703318]
["bitfinex","ETHUSD",1745751550587,6.01,1809.6,1809.4,17.2491865]
["bitfinex","ETHUSD",1745751551291,6.8277,1809.6,1809.4,11.72264535]
["bitfinex","ETHUSD",1745751551492,6.01,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745751552883,6.01,1809.6,1809.4,11.72264475]
["bitfinex","ETHUSD",1745751553293,6.01,1809.6,1809.4,17.24913618]
["bitfinex","ETHUSD",1745751553462,6.01,1809.6,1809.5,1.72491362]
["bitfinex","ETHUSD",1745751554361,6.01,1809.6,1809.5,7.25130212]
["bitfinex","ETHUSD",1745751558901,6.01,1809.6,1809.5,8.08110212]
["bitfinex","ETHUSD",1745751559641,6.01,1809.9,1809.6,5.52591724]
["bitfinex","ETHUSD",1745751559968,6.01,1809.9,1809.6,11.05176446]
["bitfinex","ETHUSD",1745751560290,6.01,1809.9,1809.7,5.52573898]
["bitfinex","ETHUSD",1745751561198,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751561407,6.01,1809.9,1809.7,5.52550443]
["bitfinex","ETHUSD",1745751561568,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751562204,6.01,1809.9,1809.7,5.5255794]
["bitfinex","ETHUSD",1745751562407,6.01,1809.9,1809.7,11.60371674]
["bitfinex","ETHUSD",1745751562707,6.01,1809.9,1809.7,6.07813734]
["bitfinex","ETHUSD",1745751563106,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751564207,6.01,1809.9,1809.8,6.28207242]
["bitfinex","ETHUSD",1745751564419,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751564622,6.01,1809.9,1809.8,6.6858334]
["bitfinex","ETHUSD",1745751566219,6.01,1809.9,1809.8,1.16036098]
["bitfinex","ETHUSD",1745751566423,6.01,1809.9,1809.6,5.52588213]
["bitfinex","ETHUSD",1745751566880,6.01,1809.9,1809.6,5.52586691]
["bitfinex","ETHUSD",1745751567083,6.01,1809.9,1809.6,6.28246691]
["bitfinex","ETHUSD",1745751567319,6.01,1809.9,1809.7,5.52563126]
["bitfinex","ETHUSD",1745751575828,6.01,1809.9,1809.7,11.05120397]
["bitfinex","ETHUSD",1745751576437,6.01,1809.9,1809.7,5.52557271]
["bitfinex","ETHUSD",1745751577317,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751580082,6.01,1809.9,1809.7,5.52554961]
["bitfinex","ETHUSD",1745751580227,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751580422,6.01,1809.9,1809.7,5.52556689]
["bitfinex","ETHUSD",1745751581365,6.01,1809.9,1809.7,10.07756689]
["bitfinex","ETHUSD",1745751583857,6.01,1809.9,1809.7,15.60313567]
["bitfinex","ETHUSD",1745751584257,6.01,1809.9,1809.7,10.07756689]
["bitfinex","ETHUSD",1745751584829,6.01,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751585864,6.52579498,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751586855,6.52579498,1809.9,1809.7,15.60313676]
["bitfinex","ETHUSD",1745751587162,6.01,1809.9,1809.7,15.60313676]
["bitfinex","ETHUSD",1745751587550,5.96,1809.9,1809.7,15.60313676]
["bitfinex","ETHUSD",1745751591462,5.96,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751591964,6.47629417,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751602980,5.96,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751603183,5.91958107,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751603480,6.69668107,1809.9,1809.7,4.552]
["bitfinex","ETHUSD",1745751603689,13.33020059,1809.9,1809.7,4.552]
["bitfinex","ETHUSD",1745751603981,0.51639055,1809.8,1809.7,4.552]
["bitfinex","ETHUSD",1745751604488,1.29349055,1809.8,1809.7,4.552]
["bitfinex","ETHUSD",1745751604979,12.73854404,1809.8,1809.7,4.552]
["bitfinex","ETHUSD",1745751605179,0.7771,1809.5,1809.4,4.551]
["bitfinex","ETHUSD",1745751605384,6.69668107,1809.5,1809.4,4.551]
["bitfinex","ETHUSD",1745751605587,7.21307162,1809.5,1809.4,4.551]
["bitfinex","ETHUSD",1745751606383,6.43597162,1809.5,1809.4,10.07769393]
["bitfinex","ETHUSD",1745751606589,5.91958107,1809.5,1809.4,10.07769393]
["bitfinex","ETHUSD",1745751606751,5.91958107,1809.5,1809.4,11.71750343]
["bitfinex","ETHUSD",1745751616769,5.91958107,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745751620985,5.91958107,1809.7,1809.6,8.52608311]
["bitfinex","ETHUSD",1745751622522,5.91958107,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751625525,5.91958107,1809.9,1809.7,11.05134307]
["bitfinex","ETHUSD",1745751625699,5.91958107,1809.9,1809.7,12.45647738]
["bitfinex","ETHUSD",1745751625901,5.91958107,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745751627387,5.91958107,1809.9,1809.8,5.94345139]
["bitfinex","ETHUSD",1745751627587,5.91958107,1809.9,1809.8,10.49345139]
["bitfinex","ETHUSD",1745751628202,0.8262,1810.2,1810.0,5.52485584]
["bitfinex","ETHUSD",1745751630588,0.8262,1810.2,1809.9,5.52515918]
["bitfinex","ETHUSD",1745751630921,0.8262,1810.2,1810.0,5.52465417]
["bitfinex","ETHUSD",1745751635741,0.8262,1810.2,1809.9,7.1267974]
["bitfinex","ETHUSD",1745751635928,6.35061431,1810.2,1809.9,1.60184851]
["bitfinex","ETHUSD",1745751636446,6.35061431,1810.2,1809.9,7.12701478]
["bitfinex","ETHUSD",1745751636751,6.35061431,1810.2,1809.9,5.52516627]
["bitfinex","ETHUSD",1745751637126,6.35061431,1810.2,1809.8,10.49327098]
["bitfinex","ETHUSD",1745751637327,12.27019538,1810.2,1809.8,10.49327098]
["bitfinex","ETHUSD",1745751637648,6.74578107,1810.2,1809.9,5.52515144]
["bitfinex","ETHUSD",1745751640063,12.2700751,1810.2,1809.9,5.52515144]
["bitfinex","ETHUSD",1745751640539,6.74578107,1810.2,1809.9,5.52515144]
["bitfinex","ETHUSD",1745751641970,0.51527915,1810.1,1809.8,10.49322009]
["bitfinex","ETHUSD",1745751642147,0.51527915,1810.1,1809.9,1.04932201]
["bitfinex","ETHUSD",1745751642352,0.51527915,1810.1,1809.9,6.57447647]
["bitfinex","ETHUSD",1745751642558,0.51527915,1810.1,1809.9,1.04932201]
["bitfinex","ETHUSD",1745751642732,6.74578107,1810.2,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751643645,0.51552091,1810.1,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751644265,6.74578107,1810.2,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751649270,0.51604417,1810.1,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751649769,6.74578107,1810.2,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751649977,6.74578107,1810.2,1809.9,0.4967979]
["bitfinex","ETHUSD",1745751650784,0.51609539,1810.1,1809.9,0.4967979]
["bitfinex","ETHUSD",1745751651380,6.74578107,1810.2,1809.9,0.4967979]
["bitfinex","ETHUSD",1745751652472,0.5161383,1810.1,1809.9,0.4967979]
["bitfinex","ETHUSD",1745751652670,0.5161383,1810.1,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751652970,5.91958107,1810.2,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751654045,0.51621114,1810.1,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751654246,5.91958107,1810.2,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751655197,0.51626051,1810.1,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751655701,5.91958107,1810.2,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751656293,0.51630092,1810.1,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751656998,5.91958107,1810.2,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751657921,0.5163688,1810.1,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751658416,5.91958107,1810.2,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751659576,0.51635874,1810.1,1809.9,1.3285979]
["bitfinex","ETHUSD",1745751659821,0.51635874,1810.1,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751660273,0.51635874,1810.0,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751660917,6.69458107,1810.2,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751661292,0.51634283,1810.1,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751661715,0.51634283,1810.0,1809.8,4.96797897]
["bitfinex","ETHUSD",1745751662010,0.51634283,1810.0,1809.8,5.54427687]
["bitfinex","ETHUSD",1745751662178,6.69458107,1810.2,1809.8,5.54427687]
["bitfinex","ETHUSD",1745751662792,0.51635572,1810.1,1809.8,5.54427687]
["bitfinex","ETHUSD",1745751663314,5.91958107,1810.2,1809.9,0.8329]
["bitfinex","ETHUSD",1745751664521,0.51620642,1810.1,1809.9,0.8329]
["bitfinex","ETHUSD",1745751664723,5.91958107,1810.2,1809.9,0.8329]
["bitfinex","ETHUSD",1745751665088,5.91958107,1810.2,1809.9,1.47061769]
["bitfinex","ETHUSD",1745751667303,5.91958107,1810.2,1809.9,4.47061769]
["bitfinex","ETHUSD",1745751669745,5.91958107,1810.2,1810.0,0.7965]
["bitfinex","ETHUSD",1745751672536,5.91958107,1810.5,1810.0,0.7965]
["bitfinex","ETHUSD",1745751684529,5.91958107,1810.5,1810.1,4.547]
["bitfinex","ETHUSD",1745751685621,5.91958107,1810.5,1810.1,5.08135]
["bitfinex","ETHUSD",1745751687490,6.71768107,1810.5,1810.1,4.547]
["bitfinex","ETHUSD",1745751692066,5.91958107,1810.5,1810.1,4.547]
["bitfinex","ETHUSD",1745751692364,5.91958107,1810.5,1810.2,0.75]
["bitfinex","ETHUSD",1745751703290,0.51612219,1810.4,1810.2,0.75]
["bitfinex","ETHUSD",1745751703687,5.91958107,1810.5,1810.2,0.75]
["bitfinex","ETHUSD",1745751704789,0.51612587,1810.4,1810.2,0.75]
["bitfinex","ETHUSD",1745751705178,5.91958107,1810.5,1810.2,0.75]
["bitfinex","ETHUSD",1745751706187,0.51607359,1810.4,1810.2,0.75]
["bitfinex","ETHUSD",1745751706398,0.51607359,1810.4,1810.1,4.547]
["bitfinex","ETHUSD",1745751706598,0.51607359,1810.3,1810.1,4.547]
["bitfinex","ETHUSD",1745751706802,0.51607359,1810.3,1810.1,5.0798]
["bitfinex","ETHUSD",1745751707287,0.30962328,1810.4,1810.1,5.0798]
["bitfinex","ETHUSD",1745751708087,6.67228107,1810.5,1810.1,5.0798]
["bitfinex","ETHUSD",1745751708292,0.51603359,1810.3,1810.1,4.547]
["bitfinex","ETHUSD",1745751712694,6.67228107,1810.5,1810.1,4.547]
["bitfinex","ETHUSD",1745751713276,0.51597487,1810.4,1810.1,4.547]
["bitfinex","ETHUSD",1745751713476,0.51597487,1810.4,1810.0,5.327]
["bitfinex","ETHUSD",1745751713681,7.19095594,1810.3,1810.0,4.546]
["bitfinex","ETHUSD",1745751714183,0.30953022,1810.2,1810.0,4.546]
["bitfinex","ETHUSD",1745751714373,0.82550509,1810.2,1810.0,4.546]
["bitfinex","ETHUSD",1745751714985,0.51597487,1810.1,1810.0,4.546]
["bitfinex","ETHUSD",1745751719799,5.91958107,1810.2,1810.0,4.546]
["bitfinex","ETHUSD",1745751721877,6.58707918,1810.2,1810.0,4.546]
["bitfinex","ETHUSD",1745751722209,0.51496784,1810.1,1810.0,4.546]
["bitfinex","ETHUSD",1745751723312,0.8221,1810.0,1809.5,4.547]
["bitfinex","ETHUSD",1745751723497,5.91958107,1809.9,1809.5,4.547]
["bitfinex","ETHUSD",1745751724016,0.8221,1809.8,1809.5,4.547]
["bitfinex","ETHUSD",1745751724806,6.59374918,1809.9,1809.5,4.547]
["bitfinex","ETHUSD",1745751726209,5.91958107,1809.9,1809.5,4.547]
["bitfinex","ETHUSD",1745751726413,5.91958107,1809.9,1809.6,0.7714]
["bitfinex","ETHUSD",1745751730217,6.71268107,1809.9,1809.5,4.95880012]
["bitfinex","ETHUSD",1745751739695,0.7651,1809.8,1809.1,4.547]
["bitfinex","ETHUSD",1745751739895,0.7651,1809.6,1809.1,4.547]
["bitfinex","ETHUSD",1745751740191,0.30899039,1809.5,1809.1,4.547]
["bitfinex","ETHUSD",1745751740419,1.28003863,1809.4,1809.1,4.547]
["bitfinex","ETHUSD",1745751740626,5.91958107,1809.3,1809.1,4.547]
["bitfinex","ETHUSD",1745751744155,5.91958107,1809.2,1809.1,4.547]
["bitfinex","ETHUSD",1745751759674,6.68918107,1809.2,1809.1,4.547]
["bitfinex","ETHUSD",1745751761357,6.68918107,1809.2,1808.8,5.78215672]
["bitfinex","ETHUSD",1745751763469,0.8225,1809.0,1808.4,5.3199]
["bitfinex","ETHUSD",1745751763647,5.91958107,1808.9,1808.5,4.549]
["bitfinex","ETHUSD",1745751766242,5.91958107,1808.9,1808.5,5.08099]
["bitfinex","ETHUSD",1745751772677,5.91958107,1808.9,1808.6,0.7782]
["bitfinex","ETHUSD",1745751783073,5.91958107,1808.9,1808.6,3.7782]
["bitfinex","ETHUSD",1745751784766,5.91958107,1808.9,1808.6,3.0]
["bitfinex","ETHUSD",1745751784967,5.91958107,1808.9,1808.7,0.7997]
["bitfinex","ETHUSD",1745751785487,0.8,1809.4,1808.7,0.7997]
["bitfinex","ETHUSD",1745751785802,0.8,1809.6,1808.7,0.7997]
["bitfinex","ETHUSD",1745751785995,0.51548793,1809.5,1808.7,0.7997]
["bitfinex","ETHUSD",1745751786553,0.8,1809.6,1808.7,0.7997]
["bitfinex","ETHUSD",1745751787385,0.51522695,1809.5,1808.7,0.7997]
["bitfinex","ETHUSD",1745751787955,0.8,1809.6,1808.7,0.7997]
["bitfinex","ETHUSD",1745751788906,0.51508473,1809.5,1808.7,0.7997]
["bitfinex","ETHUSD",1745751789803,5.91958107,1809.5,1808.7,0.7997]
["bitfinex","ETHUSD",1745751800316,5.91958107,1809.8,1808.7,0.7997]
["bitfinex","ETHUSD",1745751808544,5.91958107,1809.8,1808.8,0.8179]
["bitfinex","ETHUSD",1745751808843,5.91958107,1809.8,1809.0,3.0]
["bitfinex","ETHUSD",1745751809036,6.59454918,1809.8,1809.1,1.1179]
["bitfinex","ETHUSD",1745751809239,6.59454918,1809.8,1809.2,0.8179]
["bitfinex","ETHUSD",1745751809548,6.59454918,1809.8,1809.4,3.8179]
["bitfinex","ETHUSD",1745751814916,6.59454918,1809.8,1809.4,4.22598262]
["bitfinex","ETHUSD",1745751820357,6.59454918,1809.8,1809.4,1.22598262]
["bitfinex","ETHUSD",1745751820564,0.65945492,1809.7,1809.4,1.22598262]
["bitfinex","ETHUSD",1745751821361,5.91958107,1809.8,1809.4,1.22598262]
["bitfinex","ETHUSD",1745751821656,5.91958107,1809.8,1809.5,0.7659]
["bitfinex","ETHUSD",1745751827244,0.51589101,1809.7,1809.5,0.7659]
["bitfinex","ETHUSD",1745751827760,5.91958107,1809.8,1809.5,0.7659]
["bitfinex","ETHUSD",1745751828472,0.51612244,1809.7,1809.5,0.7659]
["bitfinex","ETHUSD",1745751828967,5.91958107,1809.8,1809.5,0.7659]
["bitfinex","ETHUSD",1745751830082,0.51612453,1809.7,1809.5,0.7659]
["bitfinex","ETHUSD",1745751830251,5.91958107,1809.8,1809.5,0.7659]
["bitfinex","ETHUSD",1745751830431,5.91958107,1809.8,1809.5,0.57250391]
["bitfinex","ETHUSD",1745751830636,5.91958107,1809.8,1809.6,0.7958]
["bitfinex","ETHUSD",1745751831637,0.5161494,1809.7,1809.6,0.7958]
["bitfinex","ETHUSD",1745751832540,5.91958107,1809.8,1809.6,0.7958]
["bitfinex","ETHUSD",1745751836678,0.51617819,1809.7,1809.6,0.7958]
["bitfinex","ETHUSD",1745751837346,5.91958107,1809.8,1809.6,0.7958]
["bitfinex","ETHUSD",1745751838489,0.51618642,1809.7,1809.6,0.7958]
["bitfinex","ETHUSD",1745751839383,0.51618642,1809.7,1809.4,4.9591391]
["bitfinex","ETHUSD",1745751839588,0.51618642,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751840087,0.51618642,1809.6,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751840586,5.91958107,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751840897,0.51615611,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751841267,0.51615611,1809.6,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751841972,5.91958107,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751842308,0.51631128,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751842508,5.91958107,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751842712,6.59182918,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751843679,0.51631567,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751844264,6.59182918,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751845298,0.51631158,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751845811,6.59182918,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751846711,0.51628779,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751847506,6.59182918,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751847869,0.51627868,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751848369,0.51627868,1809.7,1809.4,6.28610301]
["bitfinex","ETHUSD",1745751848570,5.91958107,1809.8,1809.4,6.28610301]
["bitfinex","ETHUSD",1745751848899,5.91958107,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751849517,0.51630059,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751850118,5.91958107,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751851008,0.51631586,1809.7,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751851520,5.91958107,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751851821,6.59182918,1809.8,1809.4,5.7146391]
["bitfinex","ETHUSD",1745751852743,1.29382136,1809.7,1809.4,4.9591391]
["bitfinex","ETHUSD",1745751852884,1.29382136,1809.7,1809.4,4.546]
["bitfinex","ETHUSD",1745751853218,0.51632136,1809.6,1809.4,4.546]
["bitfinex","ETHUSD",1745751853387,0.82607388,1809.6,1809.4,4.546]
["bitfinex","ETHUSD",1745751854108,0.51632136,1809.5,1809.4,4.546]
["bitfinex","ETHUSD",1745751856329,0.51571253,1809.5,1809.4,4.546]
["bitfinex","ETHUSD",1745751859658,0.51571253,1809.5,1809.2,0.7912]
["bitfinex","ETHUSD",1745751859801,5.91958107,1809.4,1809.0,4.546]
["bitfinex","ETHUSD",1745751860149,0.8225,1809.2,1808.7,4.546]
["bitfinex","ETHUSD",1745751860307,0.8225,1809.2,1808.6,5.3452]
["bitfinex","ETHUSD",1745751860513,5.91958107,1809.1,1808.6,5.3452]
["bitfinex","ETHUSD",1745751860714,0.51571253,1809.0,1808.6,4.545]
["bitfinex","ETHUSD",1745751860899,0.8225,1808.9,1808.6,4.545]
["bitfinex","ETHUSD",1745751866138,5.91958107,1808.8,1808.6,4.545]
["bitfinex","ETHUSD",1745751873011,5.91958107,1808.8,1808.3,3.0]
["bitfinex","ETHUSD",1745751873012,0.7655,1808.7,1808.3,8.3419]
["bitfinex","ETHUSD",1745751873623,5.91958107,1808.8,1808.3,8.3419]
["bitfinex","ETHUSD",1745751874130,5.91958107,1808.8,1808.3,8.75635283]
["bitfinex","ETHUSD",1745751874528,5.91958107,1808.8,1808.3,9.63198811]
["bitfinex","ETHUSD",1745751874731,5.91958107,1808.8,1808.4,0.7949]
["bitfinex","ETHUSD",1745751889568,5.81958107,1809.0,1808.4,0.7949]
["bitfinex","ETHUSD",1745751895432,0.8323,1808.9,1808.4,0.7949]
["bitfinex","ETHUSD",1745751897799,0.8323,1808.9,1808.5,4.546]
["bitfinex","ETHUSD",1745751898635,0.8323,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751898967,0.8323,1808.9,1808.5,4.546]
["bitfinex","ETHUSD",1745751901339,6.65188107,1808.9,1808.5,4.546]
["bitfinex","ETHUSD",1745751902287,0.5162269,1808.8,1808.5,4.546]
["bitfinex","ETHUSD",1745751902940,6.65188107,1808.9,1808.5,4.546]
["bitfinex","ETHUSD",1745751903148,6.65188107,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751903774,0.5163862,1808.8,1808.5,5.08009]
["bitfinex","ETHUSD",1745751904275,6.65188107,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751905091,0.51645554,1808.8,1808.5,5.08009]
["bitfinex","ETHUSD",1745751905595,6.65188107,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751906253,0.51644795,1808.8,1808.5,5.08009]
["bitfinex","ETHUSD",1745751906842,6.65188107,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751907681,0.51638627,1808.8,1808.5,5.08009]
["bitfinex","ETHUSD",1745751908292,6.65188107,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751909277,0.51635887,1808.8,1808.5,5.08009]
["bitfinex","ETHUSD",1745751909682,6.65188107,1808.9,1808.5,5.08009]
["bitfinex","ETHUSD",1745751910177,0.8214,1808.8,1808.5,4.546]
["bitfinex","ETHUSD",1745751910379,0.8214,1808.7,1808.5,4.546]
["bitfinex","ETHUSD",1745751910561,0.51631627,1808.6,1808.5,4.546]
["bitfinex","ETHUSD",1745751910741,0.51631627,1808.6,1808.2,4.547]
["bitfinex","ETHUSD",1745751910742,0.8214,1808.5,1808.2,4.547]
["bitfinex","ETHUSD",1745751910948,5.81958107,1808.4,1808.2,4.547]
["bitfinex","ETHUSD",1745751912479,5.81958107,1808.4,1808.2,5.8104]
["bitfinex","ETHUSD",1745751913248,5.81958107,1808.4,1808.2,5.3557]
["bitfinex","ETHUSD",1745751913449,5.81958107,1808.4,1808.2,5.76784168]
["bitfinex","ETHUSD",1745751918076,5.81958107,1808.4,1808.2,4.547]
["bitfinex","ETHUSD",1745751918968,0.7887,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751921768,6.60828107,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751921951,7.26910918,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751927190,6.48040918,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751927382,5.81958107,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751931897,6.16947176,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751932667,6.68445973,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751933393,6.16947176,1808.3,1808.2,4.547]
["bitfinex","ETHUSD",1745751934103,6.16947176,1808.3,1808.0,4.547]
["bitfinex","ETHUSD",1745751936904,6.16947176,1808.3,1808.1,0.8125]
["bitfinex","ETHUSD",1745751937115,6.16947176,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1745751937301,5.81958107,1808.3,1808.2,0.8125]
["bitfinex","ETHUSD",1745751937903,6.1597983,1808.3,1808.2,0.8125]
["bitfinex","ETHUSD",1745751939066,6.1597983,1808.3,1808.1,3.7991]
["bitfinex","ETHUSD",1745751941982,6.1597983,1808.3,1808.1,4.69097061]
["bitfinex","ETHUSD",1745751945712,6.1597983,1808.3,1808.1,0.7991]
["bitfinex","ETHUSD",1745751947514,6.1597983,1808.3,1808.0,4.547]
["bitfinex","ETHUSD",1745751947893,5.81958107,1808.3,1808.0,4.547]
["bitfinex","ETHUSD",1745751948288,0.8555107,1808.2,1808.0,4.547]
["bitfinex","ETHUSD",1745751948698,0.33919465,1808.2,1808.0,4.547]
["bitfinex","ETHUSD",1745751950847,0.8036,1808.0,1807.4,0.3509123]
["bitfinex","ETHUSD",1745751951139,4.547,1808.5,1807.4,3.3509123]
["bitfinex","ETHUSD",1745751951140,0.8036,1807.8,1807.4,3.3509123]
["bitfinex","ETHUSD",1745751951494,0.33752957,1807.7,1807.4,3.3509123]
["bitfinex","ETHUSD",1745751952616,0.33752957,1807.7,1807.4,0.3509123]
["bitfinex","ETHUSD",1745751954133,6.15711064,1807.7,1807.4,0.3509123]
["bitfinex","ETHUSD",1745751954333,1.36941106,1807.6,1807.4,0.3509123]
["bitfinex","ETHUSD",1745751954568,7.18899213,1807.6,1807.4,0.3509123]
["bitfinex","ETHUSD",1745751954863,0.3353752,1807.5,1807.4,4.1705123]
["bitfinex","ETHUSD",1745751960160,5.81958107,1807.8,1807.4,4.1705123]
["bitfinex","ETHUSD",1745751960379,0.33342922,1807.5,1807.4,4.1705123]
["bitfinex","ETHUSD",1745751960570,5.81958107,1807.8,1807.4,4.1705123]
["bitfinex","ETHUSD",1745751960725,0.33342922,1807.5,1807.4,5.04226353]
["bitfinex","ETHUSD",1745751960930,5.81958107,1807.8,1807.4,5.04226353]
["bitfinex","ETHUSD",1745751961429,0.33389469,1807.7,1807.4,5.04226353]
["bitfinex","ETHUSD",1745751962650,0.33389469,1807.7,1807.5,0.7776]
["bitfinex","ETHUSD",1745751962950,0.7578,1808.2,1807.5,0.7776]
["bitfinex","ETHUSD",1745751963152,0.33280658,1807.6,1807.5,0.7776]
["bitfinex","ETHUSD",1745751963353,7.09222492,1808.2,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751963553,0.33280658,1807.6,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751963766,6.57738107,1808.2,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751963970,0.33280658,1807.6,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751964178,6.57738107,1808.2,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751964335,0.33280658,1807.6,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751964542,6.57738107,1808.2,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751965162,0.33406174,1808.1,1807.5,1.27762635]
["bitfinex","ETHUSD",1745751965365,0.33406174,1808.1,1807.6,0.7776]
["bitfinex","ETHUSD",1745751965559,0.33406174,1808.1,1807.7,4.548]
["bitfinex","ETHUSD",1745751965763,0.33406174,1808.1,1807.7,5.08056]
["bitfinex","ETHUSD",1745751966272,0.33406174,1808.1,1807.7,5.48619417]
["bitfinex","ETHUSD",1745751966776,0.33406174,1808.1,1807.8,0.7776]
["bitfinex","ETHUSD",1745751967669,0.33406174,1808.1,1807.9,0.8089]
["bitfinex","ETHUSD",1745751967977,5.81958107,1808.3,1808.0,4.548]
["bitfinex","ETHUSD",1745751968754,5.81958107,1808.3,1808.0,5.08369]
["bitfinex","ETHUSD",1745751972181,5.81958107,1808.3,1808.0,4.548]
["bitfinex","ETHUSD",1745751972550,0.8223,1808.2,1808.0,4.548]
["bitfinex","ETHUSD",1745751972913,0.8223,1808.2,1807.9,4.547]
["bitfinex","ETHUSD",1745751975282,6.61738107,1808.3,1807.9,4.547]
["bitfinex","ETHUSD",1745751975579,6.61738107,1808.3,1807.9,5.3207]
["bitfinex","ETHUSD",1745751976552,0.28404645,1808.2,1807.9,5.3207]
["bitfinex","ETHUSD",1745751976763,0.28404645,1808.2,1807.9,6.15277]
["bitfinex","ETHUSD",1745751977583,6.10362752,1808.2,1807.9,6.15277]
["bitfinex","ETHUSD",1745751979287,6.10362752,1808.2,1808.0,3.0]
["bitfinex","ETHUSD",1745751979454,6.10362752,1808.2,1808.1,0.796]
["bitfinex","ETHUSD",1745751983287,0.28404645,1808.2,1808.1,0.796]
["bitfinex","ETHUSD",1745751983461,5.81958107,1808.4,1808.1,1.1756]
["bitfinex","ETHUSD",1745751983661,0.28426066,1808.3,1808.1,1.1756]
["bitfinex","ETHUSD",1745751985081,0.28400974,1808.2,1808.1,1.1756]
["bitfinex","ETHUSD",1745751985283,0.7663,1808.8,1808.1,1.1756]
["bitfinex","ETHUSD",1745751985464,6.10484513,1808.7,1808.1,1.1756]
["bitfinex","ETHUSD",1745751986076,6.10484513,1808.7,1808.2,0.7826]
["bitfinex","ETHUSD",1745751986277,6.10484513,1808.7,1808.3,4.547]
["bitfinex","ETHUSD",1745751986480,6.10484513,1808.7,1808.4,0.4547]
["bitfinex","ETHUSD",1745751987664,6.10484513,1808.7,1808.5,0.7826]
["bitfinex","ETHUSD",1745751987864,0.28526406,1808.7,1808.5,0.7826]
["bitfinex","ETHUSD",1745751992310,5.81958107,1809.2,1808.5,0.7826]
["bitfinex","ETHUSD",1745751992613,0.25151265,1809.1,1808.5,0.7826]
["bitfinex","ETHUSD",1745751992982,0.8046,1809.5,1808.5,0.7826]
["bitfinex","ETHUSD",1745751993376,0.25468642,1809.4,1808.5,0.7826]
["bitfinex","ETHUSD",1745751998605,0.25468642,1809.4,1808.6,0.05148047]
["bitfinex","ETHUSD",1745751998806,0.25468642,1809.4,1808.8,3.7957]
["bitfinex","ETHUSD",1745751999039,0.25468642,1809.4,1809.0,0.7957]
["bitfinex","ETHUSD",1745751999237,0.25468642,1809.4,1809.1,4.545]
["bitfinex","ETHUSD",1745752003725,0.25468642,1809.4,1809.1,4.96441225]
["bitfinex","ETHUSD",1745752007523,0.8083,1809.3,1809.1,4.545]
["bitfinex","ETHUSD",1745752007722,0.8184,1809.1,1808.7,4.545]
["bitfinex","ETHUSD",1745752007926,0.25685047,1809.0,1808.7,4.545]
["bitfinex","ETHUSD",1745752008137,6.07643154,1809.0,1808.7,4.545]
["bitfinex","ETHUSD",1745752008815,0.8184,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1745752009198,0.25660371,1808.8,1808.7,4.545]
["bitfinex","ETHUSD",1745752009600,0.8184,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1745752009815,0.25660371,1808.8,1808.7,4.545]
["bitfinex","ETHUSD",1745752010031,0.25660371,1808.8,1808.7,5.00464805]
["bitfinex","ETHUSD",1745752010220,5.81958107,1809.0,1808.7,5.82304805]
["bitfinex","ETHUSD",1745752010422,0.25660371,1808.8,1808.7,5.3634]
["bitfinex","ETHUSD",1745752010628,5.81958107,1809.0,1808.7,4.545]
["bitfinex","ETHUSD",1745752010800,0.25660371,1808.8,1808.7,4.545]
["bitfinex","ETHUSD",1745752011324,5.81958107,1809.0,1808.7,4.545]
["bitfinex","ETHUSD",1745752011501,0.25685442,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1745752011701,0.25685442,1808.9,1808.7,5.08648805]
["bitfinex","ETHUSD",1745752012236,0.25685442,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1745752012434,1.07525442,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1745752016240,0.25685442,1808.9,1808.7,5.3107]
["bitfinex","ETHUSD",1745752016604,0.25685442,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1745752017141,6.58518107,1808.8,1808.6,0.05148047]
["bitfinex","ETHUSD",1745752017324,0.65851811,1808.7,1808.6,0.05148047]
["bitfinex","ETHUSD",1745752017510,6.73285616,1808.7,1808.6,0.05148047]
["bitfinex","ETHUSD",1745752017833,7.54405616,1808.7,1808.6,0.05148047]
["bitfinex","ETHUSD",1745752025268,5.7681006,1808.4,1808.1,4.545]
["bitfinex","ETHUSD",1745752025413,0.7574,1808.3,1807.8,4.546]
["bitfinex","ETHUSD",1745752025755,1.0071048,1808.3,1807.8,4.546]
["bitfinex","ETHUSD",1745752026124,0.7574,1808.2,1807.8,4.546]
["bitfinex","ETHUSD",1745752026341,0.24920292,1808.1,1807.8,4.546]
["bitfinex","ETHUSD",1745752026918,0.7574,1808.0,1807.8,4.546]
["bitfinex","ETHUSD",1745752027231,6.5255006,1808.0,1807.8,4.546]
["bitfinex","ETHUSD",1745752027547,0.24862855,1807.9,1807.8,4.546]
["bitfinex","ETHUSD",1745752028046,6.01672915,1807.9,1807.5,4.546]
["bitfinex","ETHUSD",1745752028523,6.01672915,1807.9,1807.6,0.8032]
["bitfinex","ETHUSD",1745752045838,6.01672915,1807.9,1807.7,4.551]
["bitfinex","ETHUSD",1745752048448,6.4221424,1807.9,1807.7,4.551]
["bitfinex","ETHUSD",1745752056944,6.01672915,1807.9,1807.7,4.551]
["bitfinex","ETHUSD",1745752057981,6.42922873,1807.9,1807.7,4.551]
["bitfinex","ETHUSD",1745752058481,6.01672915,1807.9,1807.7,4.551]
["bitfinex","ETHUSD",1745752063283,5.7681006,1807.8,1807.7,4.551]
["bitfinex","ETHUSD",1745752063583,6.01177282,1807.8,1807.7,4.551]
["bitfinex","ETHUSD",1745752065585,6.01177282,1807.8,1807.6,4.551]
["bitfinex","ETHUSD",1745752065983,6.01177282,1807.8,1807.7,0.8041]
["bitfinex","ETHUSD",1745752066185,0.24367222,1807.8,1807.7,0.8041]
["bitfinex","ETHUSD",1745752066549,3.0,1808.5,1807.7,0.8041]
["bitfinex","ETHUSD",1745752066755,0.20506293,1808.4,1807.7,0.8041]
["bitfinex","ETHUSD",1745752071304,5.7681006,1808.3,1807.7,0.8041]
["bitfinex","ETHUSD",1745752071891,0.18769699,1808.2,1807.7,0.8041]
["bitfinex","ETHUSD",1745752079683,3.0,1808.5,1807.7,0.8041]
["bitfinex","ETHUSD",1745752080193,0.19218854,1808.4,1807.7,0.8041]
["bitfinex","ETHUSD",1745752084516,5.7681006,1808.3,1807.7,0.8041]
["bitfinex","ETHUSD",1745752084812,0.17603261,1808.2,1807.7,0.8041]
["bitfinex","ETHUSD",1745752089023,5.7681006,1808.1,1807.7,0.8041]
["bitfinex","ETHUSD",1745752089209,5.94383409,1808.1,1807.7,0.8041]
["bitfinex","ETHUSD",1745752094018,5.94383409,1808.1,1807.7,3.051932]
["bitfinex","ETHUSD",1745752094330,5.94383409,1808.1,1807.7,4.546]
["bitfinex","ETHUSD",1745752094635,3.8318,1808.0,1807.7,4.546]
["bitfinex","ETHUSD",1745752094800,4.00692071,1808.0,1807.7,4.546]
["bitfinex","ETHUSD",1745752097790,0.7534,1807.8,1807.7,4.546]
["bitfinex","ETHUSD",1745752097994,1.40555006,1807.8,1807.7,4.546]
["bitfinex","ETHUSD",1745752098215,1.57969015,1807.8,1807.7,4.546]
["bitfinex","ETHUSD",1745752102955,7.34779075,1807.8,1807.7,4.546]
["bitfinex","ETHUSD",1745752109239,3.0,1807.7,1807.5,4.547]
["bitfinex","ETHUSD",1745752109471,5.93811394,1807.6,1807.5,4.547]
["bitfinex","ETHUSD",1745752110976,9.83192533,1807.6,1807.5,4.547]
["bitfinex","ETHUSD",1745752111152,11.06326894,1807.6,1807.5,4.547]
["bitfinex","ETHUSD",1745752119429,3.0,1807.5,1807.4,0.3509123]
["bitfinex","ETHUSD",1745752119710,3.16912688,1807.5,1807.4,0.3509123]
["bitfinex","ETHUSD",1745752121215,8.93722748,1807.5,1807.4,0.3509123]
["bitfinex","ETHUSD",1745752121418,10.04346573,1807.5,1807.4,0.3509123]
["bitfinex","ETHUSD",1745752123719,16.64896573,1807.5,1807.4,0.3509123]
["bitfinex","ETHUSD",1745752126118,16.95814351,1807.5,1807.4,0.3509123]
["bitfinex","ETHUSD",1745752128955,8.4171883,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745752129411,8.58450368,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745752131208,9.52140405,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745752132309,8.58450368,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745752133139,8.9978297,1807.1,1807.0,4.548]
["bitfinex","ETHUSD",1745752134453,3.0,1807.0,1806.8,5.3602]
["bitfinex","ETHUSD",1745752134837,0.16546127,1806.9,1806.8,5.3602]
["bitfinex","ETHUSD",1745752135225,1.28251432,1807.1,1806.8,5.3602]
["bitfinex","ETHUSD",1745752135430,0.16536473,1806.9,1806.8,5.3602]
["bitfinex","ETHUSD",1745752135679,1.28251432,1807.1,1806.8,5.3602]
["bitfinex","ETHUSD",1745752135858,0.165413,1806.9,1806.8,5.3602]
["bitfinex","ETHUSD",1745752136027,1.28251432,1807.1,1806.8,5.89622]
["bitfinex","ETHUSD",1745752136226,1.28251432,1807.1,1806.8,5.3602]
["bitfinex","ETHUSD",1745752136552,0.16571244,1807.0,1806.8,5.3602]
["bitfinex","ETHUSD",1745752138769,0.8691883,1806.9,1806.8,5.3602]
["bitfinex","ETHUSD",1745752139263,1.03464957,1806.9,1806.8,5.3602]
["bitfinex","ETHUSD",1745752140653,1.03464957,1806.9,1806.8,4.557]
["bitfinex","ETHUSD",1745752141279,1.85524957,1806.9,1806.4,17.4148]
["bitfinex","ETHUSD",1745752141441,7.67624957,1806.9,1806.4,0.8148]
["bitfinex","ETHUSD",1745752141771,0.76762496,1806.8,1806.4,0.8148]
["bitfinex","ETHUSD",1745752142016,3.76762496,1806.8,1806.4,0.8148]
["bitfinex","ETHUSD",1745752142300,0.1486981,1806.7,1806.4,0.8148]
["bitfinex","ETHUSD",1745752143595,0.1486981,1806.7,1806.3,0.7508]
["bitfinex","ETHUSD",1745752145725,0.7509,1806.6,1806.2,5.3078]
["bitfinex","ETHUSD",1745752145874,0.14819548,1806.5,1806.2,5.83858]
["bitfinex","ETHUSD",1745752146277,4.51852496,1806.8,1806.2,5.83858]
["bitfinex","ETHUSD",1745752146502,0.1486981,1806.7,1806.2,5.3078]
["bitfinex","ETHUSD",1745752150610,0.8691883,1806.6,1806.2,5.3078]
["bitfinex","ETHUSD",1745752151004,0.1464114,1806.5,1806.2,5.3078]
["bitfinex","ETHUSD",1745752151433,0.8691883,1806.4,1806.2,5.3078]
["bitfinex","ETHUSD",1745752151841,0.14590868,1806.3,1806.2,5.3078]
["bitfinex","ETHUSD",1745752152039,0.14590868,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752152195,0.8691883,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752152597,0.14590868,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752153044,0.8691883,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752153045,0.8691883,1806.4,1806.2,5.3078]
["bitfinex","ETHUSD",1745752153446,0.14590868,1806.3,1806.2,5.3078]
["bitfinex","ETHUSD",1745752153607,0.8691883,1806.4,1806.2,5.3078]
["bitfinex","ETHUSD",1745752153799,0.81509698,1806.4,1806.2,5.3078]
["bitfinex","ETHUSD",1745752154024,0.134136,1806.3,1806.2,5.3078]
["bitfinex","ETHUSD",1745752154238,0.134136,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752154437,0.81509698,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752154749,0.134136,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752154944,0.81509698,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752155150,0.134136,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752155335,0.81509698,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752155538,0.134136,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752155748,0.81509698,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752155935,0.134136,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752156241,0.81509698,1806.4,1806.2,5.83858]
["bitfinex","ETHUSD",1745752156424,0.94923298,1806.3,1806.2,5.83858]
["bitfinex","ETHUSD",1745752159323,0.81509698,1806.7,1806.2,5.08778]
["bitfinex","ETHUSD",1745752159520,0.81509698,1806.7,1806.4,0.8147]
["bitfinex","ETHUSD",1745752163664,0.12370749,1806.6,1806.4,0.8147]
["bitfinex","ETHUSD",1745752163865,0.93880447,1806.6,1806.4,0.8147]
["bitfinex","ETHUSD",1745752164526,1.58809698,1806.6,1806.2,5.3603]
["bitfinex","ETHUSD",1745752164730,0.81509698,1806.6,1806.2,5.3603]
["bitfinex","ETHUSD",1745752167166,0.773,1806.5,1806.2,5.3603]
["bitfinex","ETHUSD",1745752168753,0.81509698,1806.6,1806.2,5.3603]
["bitfinex","ETHUSD",1745752168954,0.12326303,1806.5,1806.2,5.3603]
["bitfinex","ETHUSD",1745752169562,0.81509698,1806.4,1806.2,5.3603]
["bitfinex","ETHUSD",1745752169751,0.12276037,1806.3,1806.2,5.3603]
["bitfinex","ETHUSD",1745752170062,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752170457,0.12276037,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752170834,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752171371,0.12382283,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752171572,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752171773,0.12391941,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752171942,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752172142,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752172442,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752172874,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752173173,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752173370,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752173670,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752174074,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752174373,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752174582,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752174740,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752174942,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752175141,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752175341,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752175541,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752175801,0.12318174,1806.3,1806.2,5.89633]
["bitfinex","ETHUSD",1745752176178,0.81509698,1806.4,1806.2,5.89633]
["bitfinex","ETHUSD",1745752176344,0.12318174,1806.3,1806.2,5.3603]
["bitfinex","ETHUSD",1745752176544,0.81509698,1806.4,1806.2,5.3603]
["bitfinex","ETHUSD",1745752178576,0.81509698,1806.4,1806.2,4.557]
["bitfinex","ETHUSD",1745752178967,1.62299698,1806.3,1806.2,4.557]
["bitfinex","ETHUSD",1745752182380,1.74335414,1806.3,1806.2,4.557]
["bitfinex","ETHUSD",1745752187212,1.63149698,1806.2,1805.9,4.57]
["bitfinex","ETHUSD",1745752187415,1.63149698,1806.1,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752187618,1.75190141,1806.1,1805.6,6.57533005]
["bitfinex","ETHUSD",1745752188913,1.75190141,1806.1,1805.6,7.35433005]
["bitfinex","ETHUSD",1745752189293,0.93550141,1806.1,1805.6,7.35433005]
["bitfinex","ETHUSD",1745752189594,0.81509698,1806.1,1805.6,7.35433005]
["bitfinex","ETHUSD",1745752189797,0.81509698,1806.1,1805.7,0.73543301]
["bitfinex","ETHUSD",1745752190117,0.11501419,1806.0,1805.7,0.73543301]
["bitfinex","ETHUSD",1745752190696,0.81509698,1806.1,1805.7,0.73543301]
["bitfinex","ETHUSD",1745752191023,0.11501419,1806.0,1805.6,6.75657277]
["bitfinex","ETHUSD",1745752191331,0.81509698,1806.1,1805.6,6.75657277]
["bitfinex","ETHUSD",1745752191477,0.11559394,1806.0,1805.6,6.75657277]
["bitfinex","ETHUSD",1745752191820,0.81509698,1806.1,1805.6,6.75657277]
["bitfinex","ETHUSD",1745752192185,0.11564225,1806.0,1805.6,6.75657277]
["bitfinex","ETHUSD",1745752192387,0.81509698,1806.1,1805.6,6.75657277]
["bitfinex","ETHUSD",1745752192702,0.11564225,1806.0,1805.6,7.43223005]
["bitfinex","ETHUSD",1745752192894,0.8164,1806.0,1805.6,7.43223005]
["bitfinex","ETHUSD",1745752195016,0.81509698,1806.1,1805.6,7.43223005]
["bitfinex","ETHUSD",1745752195322,0.11556134,1806.0,1805.6,7.43223005]
["bitfinex","ETHUSD",1745752196288,0.8164,1805.9,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752196500,0.11446781,1805.8,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752196702,0.8164,1805.9,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752196902,0.11446781,1805.8,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752197120,0.8164,1805.9,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752197426,0.92956479,1805.8,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752197818,0.81509698,1805.8,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752199223,0.81509698,1805.8,1805.6,6.73137277]
["bitfinex","ETHUSD",1745752199423,0.81509698,1805.8,1805.6,5.97757277]
["bitfinex","ETHUSD",1745752199827,0.81509698,1805.8,1805.6,4.9814403]
["bitfinex","ETHUSD",1745752200121,0.81509698,1805.8,1805.7,0.7538]
["bitfinex","ETHUSD",1745752201829,0.81509698,1805.8,1805.6,5.47958433]
["bitfinex","ETHUSD",1745752202003,0.81509698,1805.8,1805.6,6.23338433]
["bitfinex","ETHUSD",1745752206046,0.81509698,1805.8,1805.6,5.47958433]
["bitfinex","ETHUSD",1745752206240,0.81509698,1805.8,1805.7,0.8186]
["bitfinex","ETHUSD",1745752206421,0.81509698,1805.8,1805.7,1.44841843]
["bitfinex","ETHUSD",1745752208444,0.81509698,1805.8,1805.7,0.62981843]
["bitfinex","ETHUSD",1745752208655,0.81509698,1805.8,1805.6,4.9814403]
["bitfinex","ETHUSD",1745752208938,0.81509698,1805.8,1805.7,0.7881]
["bitfinex","ETHUSD",1745752210741,1.58199698,1806.4,1805.7,0.7881]
["bitfinex","ETHUSD",1745752211252,0.1152989,1806.3,1805.7,0.7881]
["bitfinex","ETHUSD",1745752211741,1.58199698,1806.4,1805.7,0.7881]
["bitfinex","ETHUSD",1745752211915,0.11553891,1806.3,1805.7,0.7881]
["bitfinex","ETHUSD",1745752212243,1.58199698,1806.4,1805.7,0.7881]
["bitfinex","ETHUSD",1745752212745,0.11609268,1806.3,1805.7,0.7881]
["bitfinex","ETHUSD",1745752213046,1.58199698,1806.4,1805.7,0.7881]
["bitfinex","ETHUSD",1745752213361,0.12795052,1806.3,1805.7,0.7881]
["bitfinex","ETHUSD",1745752213543,1.58199698,1806.4,1805.7,0.7881]
["bitfinex","ETHUSD",1745752213843,0.9430475,1806.3,1805.7,0.7881]
["bitfinex","ETHUSD",1745752214224,0.81509698,1806.3,1805.7,0.7881]
["bitfinex","ETHUSD",1745752215412,0.81509698,1806.3,1805.8,0.55]
["bitfinex","ETHUSD",1745752215626,0.81509698,1806.3,1805.9,0.777]
["bitfinex","ETHUSD",1745752215830,0.81509698,1806.3,1806.0,4.588]
["bitfinex","ETHUSD",1745752216043,0.81509698,1806.3,1806.2,0.777]
["bitfinex","ETHUSD",1745752218245,0.81509698,1806.3,1806.1,0.4588]
["bitfinex","ETHUSD",1745752222166,0.81509698,1806.3,1806.2,0.777]
["bitfinex","ETHUSD",1745752223534,0.81509698,1806.3,1806.1,1.2358]
["bitfinex","ETHUSD",1745752225875,0.10730926,1806.2,1806.1,1.2358]
["bitfinex","ETHUSD",1745752226245,0.81509698,1806.6,1806.1,1.2358]
["bitfinex","ETHUSD",1745752226653,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752227036,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752227268,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752227569,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752227770,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752227986,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752228137,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752228469,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752228969,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752229135,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752229337,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752229548,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752229752,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752230436,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752230637,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752230969,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752231171,0.10821095,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752231368,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752231868,0.25220133,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752232270,0.81509698,1806.6,1806.2,0.777]
["bitfinex","ETHUSD",1745752232674,0.25242311,1806.5,1806.2,0.777]
["bitfinex","ETHUSD",1745752232876,0.25242311,1806.5,1806.1,0.4588]
["bitfinex","ETHUSD",1745752232877,0.25242311,1806.5,1806.1,1.2884]
["bitfinex","ETHUSD",1745752233061,0.81509698,1806.6,1806.1,1.2884]
["bitfinex","ETHUSD",1745752233468,0.25242311,1806.5,1806.1,1.2884]
["bitfinex","ETHUSD",1745752233869,0.81509698,1806.6,1806.1,1.2884]
["bitfinex","ETHUSD",1745752234172,0.25242311,1806.5,1806.1,0.4588]
["bitfinex","ETHUSD",1745752234372,0.81509698,1806.6,1806.2,0.8296]
["bitfinex","ETHUSD",1745752234578,0.25242311,1806.5,1806.2,0.8296]
["bitfinex","ETHUSD",1745752234773,0.81509698,1806.6,1806.2,0.8296]
["bitfinex","ETHUSD",1745752234956,0.25242311,1806.5,1806.2,0.8296]
["bitfinex","ETHUSD",1745752235151,0.81509698,1806.6,1806.2,0.8296]
["bitfinex","ETHUSD",1745752235357,0.25242311,1806.5,1806.2,0.8296]
["bitfinex","ETHUSD",1745752235577,0.81509698,1806.6,1806.2,0.8296]
["bitfinex","ETHUSD",1745752235919,0.81509698,1806.6,1806.2,0.7796]
["bitfinex","ETHUSD",1745752237746,0.81509698,1806.6,1806.2,0.7296]
["bitfinex","ETHUSD",1745752239547,0.81509698,1806.6,1806.3,4.58]
["bitfinex","ETHUSD",1745752239778,0.25290369,1806.5,1806.4,0.458]
["bitfinex","ETHUSD",1745752239984,0.81509698,1806.6,1806.4,0.458]
["bitfinex","ETHUSD",1745752240278,0.25290369,1806.5,1806.4,0.458]
["bitfinex","ETHUSD",1745752240581,0.81509698,1806.6,1806.4,0.458]
["bitfinex","ETHUSD",1745752240758,0.25290369,1806.5,1806.4,0.458]
["bitfinex","ETHUSD",1745752240958,0.81509698,1806.6,1806.4,0.458]
["bitfinex","ETHUSD",1745752241280,0.25290369,1806.5,1806.4,1.21]
["bitfinex","ETHUSD",1745752241647,0.81509698,1806.6,1806.4,1.21]
["bitfinex","ETHUSD",1745752242079,0.25290369,1806.5,1806.4,1.21]
["bitfinex","ETHUSD",1745752242459,0.81509698,1806.6,1806.4,1.21]
["bitfinex","ETHUSD",1745752244487,1.22118153,1807.1,1806.4,1.21]
["bitfinex","ETHUSD",1745752244488,0.81509698,1806.8,1806.4,1.21]
["bitfinex","ETHUSD",1745752255205,0.23130023,1806.7,1806.5,0.765]
["bitfinex","ETHUSD",1745752255570,0.81509698,1806.8,1806.5,0.765]
["bitfinex","ETHUSD",1745752256999,0.81509698,1806.8,1806.6,4.562]
["bitfinex","ETHUSD",1745752259401,0.81509698,1806.8,1806.6,5.0947]
["bitfinex","ETHUSD",1745752260124,0.81509698,1807.0,1806.7,0.7723]
["bitfinex","ETHUSD",1745752260929,0.81509698,1807.4,1806.7,0.7223]
["bitfinex","ETHUSD",1745752261404,0.2359965,1807.3,1806.7,0.7223]
["bitfinex","ETHUSD",1745752261601,0.81509698,1807.4,1806.7,0.7223]
["bitfinex","ETHUSD",1745752261901,0.21845201,1807.3,1806.7,0.7223]
["bitfinex","ETHUSD",1745752262323,0.81509698,1807.4,1806.7,0.7223]
["bitfinex","ETHUSD",1745752262744,0.81509698,1807.4,1806.6,5.37259772]
["bitfinex","ETHUSD",1745752262745,0.21868557,1807.3,1806.8,0.55]
["bitfinex","ETHUSD",1745752264115,0.21868557,1807.3,1806.9,0.7763]
["bitfinex","ETHUSD",1745752264287,0.21868557,1807.3,1807.1,0.7763]
["bitfinex","ETHUSD",1745752264487,0.81509698,1807.4,1807.1,0.7763]
["bitfinex","ETHUSD",1745752264790,0.2188257,1807.3,1807.1,0.7763]
["bitfinex","ETHUSD",1745752265148,0.81509698,1807.4,1807.1,1.31003]
["bitfinex","ETHUSD",1745752265327,0.81509698,1807.4,1807.0,4.561]
["bitfinex","ETHUSD",1745752265624,0.2188257,1807.3,1807.0,4.561]
["bitfinex","ETHUSD",1745752265789,0.81509698,1807.4,1807.0,4.561]
["bitfinex","ETHUSD",1745752265989,0.2188257,1807.3,1807.0,4.561]
["bitfinex","ETHUSD",1745752266190,0.81509698,1807.4,1807.0,5.09473]
["bitfinex","ETHUSD",1745752266421,0.2188257,1807.3,1807.1,0.7763]
["bitfinex","ETHUSD",1745752266728,0.81509698,1807.4,1807.1,0.7763]
["bitfinex","ETHUSD",1745752267231,0.2188257,1807.3,1807.1,0.7763]
["bitfinex","ETHUSD",1745752267408,0.81509698,1807.4,1807.1,0.7763]
["bitfinex","ETHUSD",1745752267608,0.2188257,1807.3,1807.1,0.7763]
["bitfinex","ETHUSD",1745752267812,0.81509698,1807.3,1807.1,1.363403]
["bitfinex","ETHUSD",1745752268802,0.21858267,1807.2,1807.1,1.363403]
["bitfinex","ETHUSD",1745752271739,0.21858267,1807.2,1807.1,1.373203]
["bitfinex","ETHUSD",1745752271935,0.81509698,1807.3,1807.1,1.373203]
["bitfinex","ETHUSD",1745752273630,0.81509698,1807.6,1807.1,1.373203]
["bitfinex","ETHUSD",1745752274822,0.20247178,1807.5,1807.1,1.373203]
["bitfinex","ETHUSD",1745752275413,0.81509698,1807.6,1807.1,1.373203]
["bitfinex","ETHUSD",1745752283655,0.81509698,1807.6,1807.2,0.796]
["bitfinex","ETHUSD",1745752289690,0.81509698,1807.6,1807.3,4.556]
["bitfinex","ETHUSD",1745752290762,0.81509698,1807.6,1807.3,5.0912]
["bitfinex","ETHUSD",1745752293093,0.81509698,1807.6,1807.4,0.7944]
["bitfinex","ETHUSD",1745752293458,0.20330908,1807.5,1807.4,0.7944]
["bitfinex","ETHUSD",1745752297263,0.20330908,1807.5,1807.2,4.556]
["bitfinex","ETHUSD",1745752297462,0.81509698,1807.6,1807.2,4.556]
["bitfinex","ETHUSD",1745752297702,1.030157,1807.5,1807.2,4.556]
["bitfinex","ETHUSD",1745752298203,0.8316,1807.5,1807.2,4.556]
["bitfinex","ETHUSD",1745752299601,0.822,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752299799,1.5353736,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752300188,1.84529415,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752300962,1.5353736,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752301892,1.95032759,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752303196,2.24887099,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752307815,1.833917,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752313652,1.011917,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752314152,1.011917,1807.3,1807.2,5.7965]
["bitfinex","ETHUSD",1745752314519,0.81509698,1807.3,1807.2,5.7965]
["bitfinex","ETHUSD",1745752314930,0.98158524,1807.3,1807.2,5.7965]
["bitfinex","ETHUSD",1745752318358,0.98158524,1807.3,1807.2,4.556]
["bitfinex","ETHUSD",1745752323883,0.98158524,1807.3,1806.4,16.601]
["bitfinex","ETHUSD",1745752323884,0.7874,1807.2,1806.7,4.557]
["bitfinex","ETHUSD",1745752324051,0.9813749,1807.1,1806.7,4.557]
["bitfinex","ETHUSD",1745752324235,0.7874,1807.0,1806.7,4.557]
["bitfinex","ETHUSD",1745752324569,0.16449158,1806.9,1806.7,4.557]
["bitfinex","ETHUSD",1745752325438,0.16424842,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752325636,0.81509698,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752326836,0.9793454,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752327871,0.81509698,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752335383,0.97782207,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752336298,0.81509698,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752336463,0.97782207,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752337296,0.81509698,1806.8,1806.7,4.557]
["bitfinex","ETHUSD",1745752337798,0.81509698,1806.8,1806.7,5.7738]
["bitfinex","ETHUSD",1745752341117,0.81509698,1807.1,1806.7,5.7738]
["bitfinex","ETHUSD",1745752342804,4.558,1807.8,1806.7,5.7738]
["bitfinex","ETHUSD",1745752342805,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752343184,0.16404367,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752343578,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752344106,0.16409038,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752344407,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752344708,0.16457335,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752344875,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752345071,0.1662824,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752345308,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752345504,0.16646813,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752345711,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752346016,0.16646813,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752346509,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752346674,0.16646813,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752346878,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752347108,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752347309,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752347511,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752347813,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752348114,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752348407,1.59879698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752348785,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752349288,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752349496,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752349811,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752350311,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752350510,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752350717,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752351017,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752351511,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752351718,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752351899,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752352105,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752352274,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752352490,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752352691,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752352906,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752353089,0.16581394,1807.2,1806.8,0.7957]
["bitfinex","ETHUSD",1745752353294,0.81509698,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752355303,0.80198454,1807.3,1806.8,0.7957]
["bitfinex","ETHUSD",1745752356346,0.80198454,1807.3,1806.9,5.3286]
["bitfinex","ETHUSD",1745752356530,0.80198454,1807.3,1807.0,0.53286]
["bitfinex","ETHUSD",1745752360530,0.80198454,1807.3,1807.1,0.7676]
["bitfinex","ETHUSD",1745752361135,0.80198454,1807.3,1807.2,4.561]
["bitfinex","ETHUSD",1745752361312,0.80198454,1807.3,1807.2,5.3286]
["bitfinex","ETHUSD",1745752362053,0.94069371,1807.3,1807.2,5.3286]
["bitfinex","ETHUSD",1745752362256,0.94069371,1807.3,1807.2,5.86146]
["bitfinex","ETHUSD",1745752362814,0.80198454,1807.3,1807.2,5.86146]
["bitfinex","ETHUSD",1745752364060,0.9274724,1807.3,1807.2,5.86146]
["bitfinex","ETHUSD",1745752364855,0.12548786,1807.3,1807.2,5.86146]
["bitfinex","ETHUSD",1745752365158,0.80198454,1807.7,1807.2,5.86146]
["bitfinex","ETHUSD",1745752365342,0.12377519,1807.6,1807.3,0.586146]
["bitfinex","ETHUSD",1745752365541,0.80198454,1807.7,1807.3,0.586146]
["bitfinex","ETHUSD",1745752365744,0.12377519,1807.6,1807.3,0.586146]
["bitfinex","ETHUSD",1745752365944,0.80198454,1807.7,1807.3,0.586146]
["bitfinex","ETHUSD",1745752366118,0.12377519,1807.6,1807.3,0.586146]
["bitfinex","ETHUSD",1745752366446,0.80198454,1807.7,1807.3,0.586146]
["bitfinex","ETHUSD",1745752366610,0.12353222,1807.5,1807.3,0.586146]
["bitfinex","ETHUSD",1745752366814,0.80198454,1807.7,1807.3,0.586146]
["bitfinex","ETHUSD",1745752367039,0.12328922,1807.4,1807.3,0.586146]
["bitfinex","ETHUSD",1745752367238,0.80198454,1807.7,1807.3,0.586146]
["bitfinex","ETHUSD",1745752367439,0.12328922,1807.4,1807.3,0.586146]
["bitfinex","ETHUSD",1745752367646,0.80198454,1807.7,1807.3,0.586146]
["bitfinex","ETHUSD",1745752368153,0.11285427,1807.6,1807.4,0.8224]
["bitfinex","ETHUSD",1745752368333,0.80198454,1807.7,1807.4,0.8224]
["bitfinex","ETHUSD",1745752368657,0.11371218,1807.6,1807.4,0.8224]
["bitfinex","ETHUSD",1745752369045,0.80198454,1807.7,1807.4,0.8224]
["bitfinex","ETHUSD",1745752369256,0.11346921,1807.5,1807.4,0.8224]
["bitfinex","ETHUSD",1745752369436,0.80198454,1807.7,1807.4,0.8224]
["bitfinex","ETHUSD",1745752371542,1.31886863,1808.2,1807.4,0.8224]
["bitfinex","ETHUSD",1745752371746,0.92790783,1808.1,1807.4,0.8224]
["bitfinex","ETHUSD",1745752381082,1.72820783,1808.1,1807.4,0.8224]
["bitfinex","ETHUSD",1745752391032,1.72820783,1808.1,1807.5,4.551]
["bitfinex","ETHUSD",1745752391237,1.72820783,1808.1,1807.6,0.4551]
["bitfinex","ETHUSD",1745752391634,1.72820783,1808.1,1807.7,0.7946]
["bitfinex","ETHUSD",1745752393439,0.7712,1808.0,1807.5,5.334]
["bitfinex","ETHUSD",1745752393842,0.7712,1807.8,1807.5,4.551]
["bitfinex","ETHUSD",1745752394047,0.80198454,1807.7,1807.5,4.551]
["bitfinex","ETHUSD",1745752394218,0.90821576,1807.7,1807.5,4.551]
["bitfinex","ETHUSD",1745752397657,1.32305464,1807.7,1807.5,4.551]
["bitfinex","ETHUSD",1745752398446,0.8216,1807.6,1807.5,4.551]
["bitfinex","ETHUSD",1745752398847,0.94700844,1807.6,1807.5,4.551]
["bitfinex","ETHUSD",1745752399734,1.74899298,1807.6,1807.5,4.551]
["bitfinex","ETHUSD",1745752402762,1.74899298,1807.6,1807.2,16.595]
["bitfinex","ETHUSD",1745752402945,0.7913,1807.5,1807.2,4.552]
["bitfinex","ETHUSD",1745752403155,0.12438861,1807.4,1807.2,4.552]
["bitfinex","ETHUSD",1745752403469,1.59328454,1807.3,1807.2,4.552]
["bitfinex","ETHUSD",1745752403666,1.59328454,1807.3,1806.9,4.552]
["bitfinex","ETHUSD",1745752403853,1.71738147,1807.3,1806.9,4.552]
["bitfinex","ETHUSD",1745752404919,0.7913,1807.2,1806.9,4.552]
["bitfinex","ETHUSD",1745752405555,0.80198454,1807.1,1806.9,4.552]
["bitfinex","ETHUSD",1745752405866,0.7913,1807.0,1806.6,4.552]
["bitfinex","ETHUSD",1745752406082,1.59328454,1807.0,1806.6,4.552]
["bitfinex","ETHUSD",1745752406285,1.59328454,1807.0,1806.6,6.7496]
["bitfinex","ETHUSD",1745752407342,1.59328454,1807.0,1806.6,4.552]
["bitfinex","ETHUSD",1745752408880,2.01274976,1807.0,1806.6,4.552]
["bitfinex","ETHUSD",1745752411579,0.80198454,1806.9,1806.6,4.552]
["bitfinex","ETHUSD",1745752414172,0.7534,1806.8,1806.6,4.552]
["bitfinex","ETHUSD",1745752416395,0.41946522,1807.0,1806.6,4.552]
["bitfinex","ETHUSD",1745752416396,1.55538454,1806.7,1806.6,4.552]
["bitfinex","ETHUSD",1745752416765,1.55538454,1806.7,1806.1,1.2245]
["bitfinex","ETHUSD",1745752416766,1.55538454,1806.7,1806.3,4.558]
["bitfinex","ETHUSD",1745752420376,0.80198454,1806.6,1806.3,4.558]
["bitfinex","ETHUSD",1745752421694,0.80198454,1806.6,1806.1,1.2245]
["bitfinex","ETHUSD",1745752421695,0.80198454,1806.3,1805.6,0.4114403]
["bitfinex","ETHUSD",1745752421860,0.7944,1806.1,1805.6,0.4114403]
["bitfinex","ETHUSD",1745752422067,0.7944,1806.0,1805.6,0.4114403]
["bitfinex","ETHUSD",1745752422296,0.80198454,1805.9,1805.6,0.4114403]
["bitfinex","ETHUSD",1745752422614,5.827,1805.6,1804.6,0.28909699]
["bitfinex","ETHUSD",1745752422763,0.7971,1805.4,1804.6,0.28909699]
["bitfinex","ETHUSD",1745752423071,0.7971,1805.4,1804.7,0.8065]
["bitfinex","ETHUSD",1745752423273,0.7971,1805.4,1804.6,4.558]
["bitfinex","ETHUSD",1745752423274,1.21370208,1805.4,1804.6,4.558]
["bitfinex","ETHUSD",1745752423998,1.21370208,1805.4,1804.7,4.558]
["bitfinex","ETHUSD",1745752426164,1.59908454,1805.3,1804.4,0.8065]
["bitfinex","ETHUSD",1745752426500,1.59908454,1805.3,1804.5,4.559]
["bitfinex","ETHUSD",1745752426666,1.59908454,1805.3,1804.6,0.4559]
["bitfinex","ETHUSD",1745752427296,0.80198454,1805.3,1804.7,0.8065]
["bitfinex","ETHUSD",1745752427506,5.827,1806.5,1804.7,0.8065]
["bitfinex","ETHUSD",1745752427507,0.7971,1805.8,1804.7,0.8065]
["bitfinex","ETHUSD",1745752427695,0.80198454,1805.7,1804.7,0.8065]
["bitfinex","ETHUSD",1745752428921,0.80198454,1805.7,1804.8,0.55]
["bitfinex","ETHUSD",1745752429213,0.80198454,1805.7,1804.9,5.3433]
["bitfinex","ETHUSD",1745752429412,0.80198454,1805.7,1805.0,0.53433]
["bitfinex","ETHUSD",1745752430809,0.80198454,1805.7,1804.9,5.3433]
["bitfinex","ETHUSD",1745752431104,0.8029,1805.6,1804.9,5.3433]
["bitfinex","ETHUSD",1745752431337,0.8029,1805.6,1804.9,4.56]
["bitfinex","ETHUSD",1745752431698,0.8029,1805.4,1804.9,4.56]
["bitfinex","ETHUSD",1745752432817,0.8029,1805.4,1804.9,5.3583]
["bitfinex","ETHUSD",1745752433724,0.8029,1805.4,1804.9,5.89413]
["bitfinex","ETHUSD",1745752435178,1.60488454,1805.4,1804.9,5.89413]
["bitfinex","ETHUSD",1745752435386,0.80198454,1805.4,1804.9,5.89413]
["bitfinex","ETHUSD",1745752437207,0.80198454,1805.4,1804.9,5.3583]
["bitfinex","ETHUSD",1745752438701,0.7936,1805.3,1804.9,5.3583]
["bitfinex","ETHUSD",1745752438905,0.7936,1805.3,1804.9,4.56]
["bitfinex","ETHUSD",1745752440509,0.80198454,1805.4,1804.9,4.56]
["bitfinex","ETHUSD",1745752449926,0.80198454,1805.4,1805.0,0.7915]
["bitfinex","ETHUSD",1745752450128,0.80198454,1805.4,1805.0,1.32665]
["bitfinex","ETHUSD",1745752457906,0.80198454,1805.4,1805.1,4.703]
["bitfinex","ETHUSD",1745752461818,0.7646,1805.3,1805.1,4.703]
["bitfinex","ETHUSD",1745752470745,1.63058454,1805.4,1805.1,4.703]
["bitfinex","ETHUSD",1745752473133,0.80198454,1805.7,1805.2,0.8086]
["bitfinex","ETHUSD",1745752473331,0.7597,1805.8,1805.2,0.8086]
["bitfinex","ETHUSD",1745752473538,0.7597,1806.0,1805.2,0.8086]
["bitfinex","ETHUSD",1745752477847,0.824,1806.2,1805.4,0.7595]
["bitfinex","ETHUSD",1745752478046,0.824,1806.2,1805.3,0.55]
["bitfinex","ETHUSD",1745752478047,1.62598454,1806.2,1805.6,0.7595]
["bitfinex","ETHUSD",1745752478247,1.62598454,1806.2,1805.6,1.30155]
["bitfinex","ETHUSD",1745752479348,4.03436428,1806.1,1805.6,1.30155]
["bitfinex","ETHUSD",1745752480464,0.51718214,1806.0,1805.6,1.30155]
["bitfinex","ETHUSD",1745752481863,0.51718214,1805.9,1805.6,1.30155]
["bitfinex","ETHUSD",1745752482832,0.51718214,1805.8,1805.6,1.30155]
["bitfinex","ETHUSD",1745752483380,0.51718214,1805.8,1805.6,0.54205]
["bitfinex","ETHUSD",1745752483531,0.51718214,1805.8,1805.7,0.7595]
["bitfinex","ETHUSD",1745752484843,0.51718214,1806.1,1805.7,0.7595]
["bitfinex","ETHUSD",1745752485565,0.51617244,1806.0,1805.7,0.7595]
["bitfinex","ETHUSD",1745752486945,0.51718214,1806.1,1805.7,0.7595]
["bitfinex","ETHUSD",1745752495473,0.51718214,1806.1,1805.7,1.18081238]
["bitfinex","ETHUSD",1745752495770,0.51718214,1806.1,1805.8,0.7713]
["bitfinex","ETHUSD",1745752495970,0.51718214,1806.1,1806.0,0.7713]
["bitfinex","ETHUSD",1745752496169,0.51718214,1806.1,1806.0,1.31443]
["bitfinex","ETHUSD",1745752496873,0.51718214,1806.1,1805.7,0.7713]
["bitfinex","ETHUSD",1745752497073,0.51718214,1806.1,1805.8,4.659]
["bitfinex","ETHUSD",1745752499576,0.51670843,1806.0,1805.8,4.659]
["bitfinex","ETHUSD",1745752500590,0.7928,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752500788,0.51670843,1806.0,1805.8,4.659]
["bitfinex","ETHUSD",1745752501097,0.99937749,1806.0,1805.8,4.659]
["bitfinex","ETHUSD",1745752501260,0.51670843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752501585,1.30950843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752502373,1.72689482,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752503646,1.30950843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752505493,2.11149297,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752508693,2.67090917,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752510364,1.31869297,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752511411,0.51670843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752517171,1.34050843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752520192,0.51670843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752522083,1.29470843,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752522291,4.80437773,1805.9,1805.8,4.659]
["bitfinex","ETHUSD",1745752522706,3.8082,1805.8,1805.5,4.641]
["bitfinex","ETHUSD",1745752522886,0.80198454,1805.7,1805.5,4.641]
["bitfinex","ETHUSD",1745752523499,0.8082,1805.6,1805.5,4.641]
["bitfinex","ETHUSD",1745752524216,0.51670843,1805.6,1805.5,4.641]
["bitfinex","ETHUSD",1745752524417,0.51670843,1805.6,1805.5,5.18237]
["bitfinex","ETHUSD",1745752524988,1.61018454,1806.0,1805.5,5.18237]
["bitfinex","ETHUSD",1745752525286,1.61018454,1806.0,1805.5,4.641]
["bitfinex","ETHUSD",1745752526188,0.51780194,1805.9,1805.5,4.641]
["bitfinex","ETHUSD",1745752526704,0.51780194,1805.9,1805.6,0.7727]
["bitfinex","ETHUSD",1745752527108,0.51780194,1805.8,1805.6,0.7727]
["bitfinex","ETHUSD",1745752528191,0.7746,1805.9,1805.5,4.641]
["bitfinex","ETHUSD",1745752528697,0.5164661,1805.8,1805.5,4.641]
["bitfinex","ETHUSD",1745752528887,0.80198454,1805.7,1805.5,4.641]
["bitfinex","ETHUSD",1745752529091,0.51839556,1805.6,1805.5,4.641]
["bitfinex","ETHUSD",1745752530922,0.80198454,1805.7,1805.5,5.3999]
["bitfinex","ETHUSD",1745752532397,0.80198454,1805.7,1805.5,5.93989]
["bitfinex","ETHUSD",1745752534831,1.31868017,1806.0,1805.5,5.93989]
["bitfinex","ETHUSD",1745752535327,0.51845226,1805.9,1805.5,5.93989]
["bitfinex","ETHUSD",1745752536289,0.51845226,1805.9,1805.5,5.3999]
["bitfinex","ETHUSD",1745752536731,0.51845226,1805.8,1805.5,5.3999]
["bitfinex","ETHUSD",1745752537607,0.80198454,1806.0,1805.5,5.3999]
["bitfinex","ETHUSD",1745752538930,0.80198454,1806.0,1805.6,0.7996]
["bitfinex","ETHUSD",1745752539101,0.51718214,1806.1,1805.6,0.7996]
["bitfinex","ETHUSD",1745752542324,0.51718214,1806.1,1805.6,1.34366]
["bitfinex","ETHUSD",1745752542512,0.51718214,1806.1,1805.6,0.7996]
["bitfinex","ETHUSD",1745752549035,0.51718214,1806.1,1805.8,0.7556]
["bitfinex","ETHUSD",1745752549236,0.51718214,1806.1,1806.0,0.7556]
["bitfinex","ETHUSD",1745752558260,0.51718214,1806.1,1806.0,1.18092107]
["bitfinex","ETHUSD",1745752558460,0.51718214,1806.1,1806.0,1.76611318]
["bitfinex","ETHUSD",1745752558832,0.51718214,1806.1,1806.0,2.31611318]
["bitfinex","ETHUSD",1745752560335,1.59378454,1807.0,1806.1,0.8311]
["bitfinex","ETHUSD",1745752560568,0.7918,1807.0,1806.2,0.55]
["bitfinex","ETHUSD",1745752560763,0.7918,1807.0,1806.4,0.8311]
["bitfinex","ETHUSD",1745752561938,0.7918,1807.0,1806.4,1.38121]
["bitfinex","ETHUSD",1745752562134,0.7918,1807.0,1806.4,0.8311]
["bitfinex","ETHUSD",1745752564537,0.80198454,1807.1,1806.4,0.8311]
["bitfinex","ETHUSD",1745752572455,0.78920691,1807.1,1806.4,0.8311]
["bitfinex","ETHUSD",1745752575293,0.7671,1807.0,1806.4,0.8311]
["bitfinex","ETHUSD",1745752575460,0.7671,1807.0,1806.3,21.276]
["bitfinex","ETHUSD",1745752575859,0.7671,1806.8,1806.3,21.276]
["bitfinex","ETHUSD",1745752576292,0.51629,1806.9,1806.4,0.8018]
["bitfinex","ETHUSD",1745752577095,0.7671,1807.0,1806.4,0.8018]
["bitfinex","ETHUSD",1745752578696,0.78920691,1806.9,1806.4,0.8018]
["bitfinex","ETHUSD",1745752584673,0.51594342,1807.1,1806.4,0.8018]
["bitfinex","ETHUSD",1745752585009,0.828,1807.2,1806.4,0.8018]
["bitfinex","ETHUSD",1745752585170,0.828,1807.2,1806.4,3.00958]
["bitfinex","ETHUSD",1745752586071,0.30965778,1807.1,1806.5,0.7963]
["bitfinex","ETHUSD",1745752586274,1.09886469,1807.1,1806.5,0.7963]
["bitfinex","ETHUSD",1745752586573,0.51789382,1807.0,1806.5,0.7963]
["bitfinex","ETHUSD",1745752586987,0.51789382,1807.0,1806.6,4.662]
["bitfinex","ETHUSD",1745752588108,0.78920691,1807.1,1806.7,0.7963]
["bitfinex","ETHUSD",1745752589785,0.51814362,1807.0,1806.7,0.7963]
["bitfinex","ETHUSD",1745752590707,0.78920691,1807.1,1806.7,0.7963]
["bitfinex","ETHUSD",1745752592289,0.51815822,1807.0,1806.7,0.7963]
["bitfinex","ETHUSD",1745752593215,0.78920691,1807.1,1806.7,0.7963]
["bitfinex","ETHUSD",1745752595114,1.03473188,1807.0,1806.7,0.7963]
["bitfinex","ETHUSD",1745752595337,0.51822261,1807.0,1806.7,0.7963]
["bitfinex","ETHUSD",1745752596228,0.78920691,1807.1,1806.7,0.7963]
["bitfinex","ETHUSD",1745752596404,0.51637717,1807.0,1806.7,0.7963]
["bitfinex","ETHUSD",1745752596573,0.51637717,1807.0,1806.8,4.638]
["bitfinex","ETHUSD",1745752596913,0.78920691,1807.1,1806.8,4.638]
["bitfinex","ETHUSD",1745752598312,0.51825942,1807.0,1806.8,4.638]
["bitfinex","ETHUSD",1745752599508,0.78920691,1807.1,1806.8,4.638]
["bitfinex","ETHUSD",1745752600421,0.51651565,1807.0,1806.8,4.638]
["bitfinex","ETHUSD",1745752600803,0.78920691,1807.1,1806.8,4.638]
["bitfinex","ETHUSD",1745752600992,0.5182767,1807.0,1806.8,4.638]
["bitfinex","ETHUSD",1745752602305,0.78920691,1807.1,1806.8,4.638]
["bitfinex","ETHUSD",1745752602826,0.51654913,1807.0,1806.8,4.638]
["bitfinex","ETHUSD",1745752603411,0.78920691,1807.1,1806.8,4.638]
["bitfinex","ETHUSD",1745752604631,1.03493279,1807.0,1806.8,4.638]
["bitfinex","ETHUSD",1745752605115,0.51834464,1806.9,1806.8,4.638]
["bitfinex","ETHUSD",1745752608639,1.33114464,1806.9,1806.8,4.638]
["bitfinex","ETHUSD",1745752609127,1.84808365,1806.9,1806.8,4.638]
["bitfinex","ETHUSD",1745752610038,2.15824943,1806.9,1806.8,4.638]
["bitfinex","ETHUSD",1745752610731,5.67407437,1806.9,1806.8,4.638]
["bitfinex","ETHUSD",1745752612232,4.03528365,1806.9,1806.8,4.638]
["bitfinex","ETHUSD",1745752616433,0.7625,1806.8,1806.5,4.638]
["bitfinex","ETHUSD",1745752616637,1.82449056,1806.7,1806.5,4.638]
["bitfinex","ETHUSD",1745752617105,0.51693901,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752618040,1.03528365,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752618338,0.51834464,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752618728,1.28924464,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752619441,5.11459432,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752619612,5.70497444,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752619809,6.49418135,1806.6,1806.5,4.638]
["bitfinex","ETHUSD",1745752621572,6.49418135,1806.6,1806.1,17.4047]
["bitfinex","ETHUSD",1745752621573,3.7709,1806.5,1806.2,4.638]
["bitfinex","ETHUSD",1745752621846,1.28674247,1806.4,1806.2,4.638]
["bitfinex","ETHUSD",1745752622234,0.51834464,1806.3,1806.2,4.638]
["bitfinex","ETHUSD",1745752622409,1.30755155,1806.3,1806.2,4.638]
["bitfinex","ETHUSD",1745752622938,2.07695155,1806.3,1806.2,4.638]
["bitfinex","ETHUSD",1745752623150,2.07695155,1806.3,1805.9,4.639]
["bitfinex","ETHUSD",1745752623640,0.51834464,1806.2,1805.9,4.639]
["bitfinex","ETHUSD",1745752624744,0.51834464,1806.2,1806.0,0.7985]
["bitfinex","ETHUSD",1745752625111,0.51834464,1806.2,1805.9,4.639]
["bitfinex","ETHUSD",1745752625328,0.51834464,1806.2,1805.9,5.4375]
["bitfinex","ETHUSD",1745752625534,0.51834464,1806.2,1805.9,4.639]
["bitfinex","ETHUSD",1745752625738,1.30755155,1806.2,1805.9,4.639]
["bitfinex","ETHUSD",1745752626243,0.78920691,1806.2,1805.9,4.639]
["bitfinex","ETHUSD",1745752627022,0.78920691,1806.2,1805.8,4.615]
["bitfinex","ETHUSD",1745752628042,0.78920691,1806.2,1805.7,0.7985]
["bitfinex","ETHUSD",1745752628362,0.78920691,1806.2,1805.8,4.615]
["bitfinex","ETHUSD",1745752632725,0.8098,1806.1,1805.8,4.615]
["bitfinex","ETHUSD",1745752634780,0.78920691,1806.2,1805.9,0.7994]
["bitfinex","ETHUSD",1745752635160,0.78920691,1806.2,1805.8,4.615]
["bitfinex","ETHUSD",1745752635984,0.51366096,1806.5,1805.9,0.7994]
["bitfinex","ETHUSD",1745752635985,1.34036096,1806.5,1805.9,0.7994]
["bitfinex","ETHUSD",1745752636297,3.8267,1806.5,1805.9,0.7994]
["bitfinex","ETHUSD",1745752636598,0.8267,1806.5,1805.9,0.7994]
["bitfinex","ETHUSD",1745752636806,0.8267,1806.5,1805.9,1.34084]
["bitfinex","ETHUSD",1745752637280,0.8267,1806.5,1805.8,4.615]
["bitfinex","ETHUSD",1745752637776,0.8267,1806.4,1805.8,4.615]
["bitfinex","ETHUSD",1745752638172,0.51608282,1806.3,1805.8,4.615]
["bitfinex","ETHUSD",1745752640405,4.30528973,1806.3,1805.8,4.615]
["bitfinex","ETHUSD",1745752640608,1.30528973,1806.3,1805.8,4.615]
["bitfinex","ETHUSD",1745752640783,1.30528973,1806.3,1805.8,5.15644]
["bitfinex","ETHUSD",1745752641401,0.78920691,1806.3,1805.8,5.15644]
["bitfinex","ETHUSD",1745752641842,0.8267,1806.2,1805.8,4.615]
["bitfinex","ETHUSD",1745752642642,1.34344218,1806.2,1805.8,4.615]
["bitfinex","ETHUSD",1745752644040,1.34344218,1806.2,1805.7,0.7994]
["bitfinex","ETHUSD",1745752644041,1.34344218,1806.2,1805.9,4.615]
["bitfinex","ETHUSD",1745752644242,0.8267,1806.2,1805.9,4.615]
["bitfinex","ETHUSD",1745752647309,0.78920691,1806.3,1806.0,0.7991]
["bitfinex","ETHUSD",1745752647509,0.51594411,1806.2,1806.0,0.7991]
["bitfinex","ETHUSD",1745752648141,0.78920691,1806.3,1806.0,0.7991]
["bitfinex","ETHUSD",1745752648446,1.09877085,1806.3,1806.0,0.7991]
["bitfinex","ETHUSD",1745752648649,1.09877085,1806.3,1806.0,1.34051]
["bitfinex","ETHUSD",1745752649433,0.78920691,1806.3,1806.0,1.34051]
["bitfinex","ETHUSD",1745752651967,0.51828409,1806.2,1806.0,1.34051]
["bitfinex","ETHUSD",1745752652271,0.51828409,1806.2,1806.0,0.54141]
["bitfinex","ETHUSD",1745752652439,0.51828409,1806.2,1805.9,4.615]
["bitfinex","ETHUSD",1745752652986,0.8332,1806.4,1805.9,4.615]
["bitfinex","ETHUSD",1745752653339,0.8332,1806.4,1806.0,0.7918]
["bitfinex","ETHUSD",1745752654172,0.30969297,1806.5,1806.0,0.7918]
["bitfinex","ETHUSD",1745752654173,0.51820669,1806.3,1806.0,0.7918]
["bitfinex","ETHUSD",1745752655040,1.56990691,1806.6,1806.0,0.7918]
["bitfinex","ETHUSD",1745752655241,1.56990691,1806.6,1806.0,1.33248]
["bitfinex","ETHUSD",1745752655579,0.51606756,1806.5,1806.0,1.33248]
["bitfinex","ETHUSD",1745752656072,1.03416222,1806.4,1806.0,1.33248]
["bitfinex","ETHUSD",1745752656542,0.51809466,1806.4,1806.0,1.33248]
["bitfinex","ETHUSD",1745752657000,0.51809466,1806.3,1806.0,1.33248]
["bitfinex","ETHUSD",1745752657886,0.51602748,1806.4,1806.0,0.54068]
["bitfinex","ETHUSD",1745752658092,0.51602748,1806.4,1806.1,0.763]
["bitfinex","ETHUSD",1745752658311,0.78920691,1806.6,1806.1,0.763]
["bitfinex","ETHUSD",1745752663907,0.78920691,1807.1,1806.1,0.763]
["bitfinex","ETHUSD",1745752664071,1.61280691,1807.1,1806.1,0.763]
["bitfinex","ETHUSD",1745752664423,1.03303101,1807.0,1806.1,0.763]
["bitfinex","ETHUSD",1745752665195,0.5173921,1807.0,1806.1,0.763]
["bitfinex","ETHUSD",1745752665705,0.78920691,1807.1,1806.1,0.763]
["bitfinex","ETHUSD",1745752667821,3.0,1807.2,1806.2,0.55]
["bitfinex","ETHUSD",1745752667980,0.8236,1807.3,1806.4,0.8248]
["bitfinex","ETHUSD",1745752668181,0.78920691,1807.4,1806.4,0.8248]
["bitfinex","ETHUSD",1745752669973,1.30510097,1807.4,1806.4,0.8248]
["bitfinex","ETHUSD",1745752670178,4.30510097,1807.4,1806.4,0.8248]
["bitfinex","ETHUSD",1745752670382,4.85875748,1807.4,1806.4,0.8248]
["bitfinex","ETHUSD",1745752670715,4.85875748,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752670884,4.34286342,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752672304,1.34286342,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752672498,0.78920691,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752672698,1.30477209,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752674001,0.78920691,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752674737,1.55830691,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752676416,2.07379157,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752678039,1.55830691,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752679625,0.78920691,1807.4,1806.5,0.8248]
["bitfinex","ETHUSD",1745752680357,0.78920691,1807.4,1806.6,0.55]
["bitfinex","ETHUSD",1745752680525,0.51554959,1807.6,1806.7,5.3703]
["bitfinex","ETHUSD",1745752680729,0.51554959,1807.6,1806.9,0.7683]
["bitfinex","ETHUSD",1745752681856,4.79587657,1807.7,1806.9,0.7683]
["bitfinex","ETHUSD",1745752682225,4.28164959,1807.7,1806.9,0.7683]
["bitfinex","ETHUSD",1745752682762,4.69844536,1807.7,1806.9,0.7683]
["bitfinex","ETHUSD",1745752682921,4.18289577,1807.7,1806.9,0.7683]
["bitfinex","ETHUSD",1745752683128,3.7661,1807.7,1806.9,0.7683]
["bitfinex","ETHUSD",1745752683329,3.0,1807.7,1806.9,0.7683]
["bitfinex","ETHUSD",1745752684862,0.78920691,1807.8,1806.9,0.7683]
["bitfinex","ETHUSD",1745752687592,0.78920691,1807.8,1807.0,0.7834]
["bitfinex","ETHUSD",1745752687792,0.78920691,1807.8,1807.1,4.588]
["bitfinex","ETHUSD",1745752687992,0.78920691,1807.8,1807.2,1.2422]
["bitfinex","ETHUSD",1745752688301,0.78920691,1807.8,1807.3,0.7834]
["bitfinex","ETHUSD",1745752688508,0.78920691,1807.9,1807.3,0.7834]
["bitfinex","ETHUSD",1745752696098,1.30495917,1808.0,1807.3,0.7834]
["bitfinex","ETHUSD",1745752697189,0.78920691,1808.0,1807.3,0.7834]
["bitfinex","ETHUSD",1745752699230,2.13045681,1808.0,1807.3,0.7834]
["bitfinex","ETHUSD",1745752699932,1.61440691,1808.0,1807.3,0.7834]
["bitfinex","ETHUSD",1745752700733,2.12931956,1808.0,1807.3,0.7834]
["bitfinex","ETHUSD",1745752702209,3.51620436,1807.9,1807.3,0.7834]
["bitfinex","ETHUSD",1745752702526,0.35162044,1807.8,1807.3,0.7834]
["bitfinex","ETHUSD",1745752703025,0.51620436,1807.9,1807.3,0.7834]
["bitfinex","ETHUSD",1745752703226,0.8312,1807.8,1807.3,0.7834]
["bitfinex","ETHUSD",1745752703425,1.86243747,1807.8,1807.3,0.7834]
["bitfinex","ETHUSD",1745752704430,0.51620436,1807.7,1807.3,0.7834]
["bitfinex","ETHUSD",1745752705233,0.8312,1807.8,1807.3,0.7834]
["bitfinex","ETHUSD",1745752706631,0.51555935,1807.7,1807.3,0.7834]
["bitfinex","ETHUSD",1745752707537,0.8312,1807.8,1807.3,0.7834]
["bitfinex","ETHUSD",1745752707841,1.92965071,1807.8,1807.4,4.587]
["bitfinex","ETHUSD",1745752708636,0.51726342,1807.7,1807.4,4.587]
["bitfinex","ETHUSD",1745752708834,4.033359,1807.7,1807.4,4.587]
["bitfinex","ETHUSD",1745752709134,0.51726342,1807.7,1807.4,4.587]
["bitfinex","ETHUSD",1745752709371,0.51726342,1807.6,1807.5,0.783]
["bitfinex","ETHUSD",1745752710518,0.78920691,1807.8,1807.5,0.783]
["bitfinex","ETHUSD",1745752711858,0.51754608,1807.7,1807.5,0.783]
["bitfinex","ETHUSD",1745752712719,0.78920691,1807.8,1807.5,0.783]
["bitfinex","ETHUSD",1745752713652,0.51678089,1807.7,1807.5,0.783]
["bitfinex","ETHUSD",1745752714357,0.78920691,1807.8,1807.5,0.783]
["bitfinex","ETHUSD",1745752714652,0.31004858,1807.7,1807.4,5.3478]
["bitfinex","ETHUSD",1745752714820,0.82783315,1807.7,1807.4,5.3478]
["bitfinex","ETHUSD",1745752715020,0.51674421,1807.6,1807.4,5.3478]
["bitfinex","ETHUSD",1745752715723,0.51778457,1807.7,1807.4,5.3478]
["bitfinex","ETHUSD",1745752716051,0.51778457,1807.6,1807.4,5.3478]
["bitfinex","ETHUSD",1745752716852,0.30982896,1807.7,1807.4,5.3478]
["bitfinex","ETHUSD",1745752717749,0.78920691,1807.8,1807.4,5.3478]
["bitfinex","ETHUSD",1745752717968,0.51769674,1807.7,1807.4,5.3478]
["bitfinex","ETHUSD",1745752718268,0.51769674,1807.7,1807.5,0.7608]
["bitfinex","ETHUSD",1745752718625,0.78920691,1807.8,1807.5,0.7608]
["bitfinex","ETHUSD",1745752719026,0.51629399,1807.7,1807.5,0.7608]
["bitfinex","ETHUSD",1745752719643,0.78920691,1807.8,1807.5,0.7608]
["bitfinex","ETHUSD",1745752720626,1.03394491,1807.7,1807.5,0.7608]
["bitfinex","ETHUSD",1745752721270,0.51767426,1807.7,1807.5,0.7608]
["bitfinex","ETHUSD",1745752721764,0.78920691,1807.8,1807.5,0.7608]
["bitfinex","ETHUSD",1745752723755,0.51779323,1807.7,1807.5,0.7608]
["bitfinex","ETHUSD",1745752724569,0.78920691,1807.8,1807.5,0.7608]
["bitfinex","ETHUSD",1745752724748,0.78920691,1807.8,1807.5,1.29558]
["bitfinex","ETHUSD",1745752724938,0.78920691,1807.8,1807.6,0.7895]
["bitfinex","ETHUSD",1745752725447,1.09902396,1808.0,1807.6,0.7895]
["bitfinex","ETHUSD",1745752726070,0.30981705,1807.9,1807.6,0.7895]
["bitfinex","ETHUSD",1745752726573,0.51783103,1807.8,1807.6,0.7895]
["bitfinex","ETHUSD",1745752727672,0.78920691,1808.0,1807.6,0.7895]
["bitfinex","ETHUSD",1745752728385,0.30985297,1807.9,1807.6,0.7895]
["bitfinex","ETHUSD",1745752728843,0.78920691,1808.0,1807.6,0.7895]
["bitfinex","ETHUSD",1745752729783,0.51786736,1807.9,1807.6,0.7895]
["bitfinex","ETHUSD",1745752730082,0.51786736,1807.9,1807.7,4.573]
["bitfinex","ETHUSD",1745752731185,0.51786736,1807.8,1807.7,4.573]
["bitfinex","ETHUSD",1745752731389,0.51786736,1807.8,1807.7,5.10925]
["bitfinex","ETHUSD",1745752733254,0.51786736,1807.8,1807.7,4.573]
["bitfinex","ETHUSD",1745752733747,0.51786736,1807.8,1807.7,5.3878]
["bitfinex","ETHUSD",1745752734179,0.789,1808.4,1807.8,0.8148]
["bitfinex","ETHUSD",1745752734383,0.78920691,1808.3,1807.8,0.8148]
["bitfinex","ETHUSD",1745752734950,0.51760906,1808.2,1807.8,0.8148]
["bitfinex","ETHUSD",1745752735165,0.82743356,1808.2,1807.8,1.35358]
["bitfinex","ETHUSD",1745752735992,0.51760906,1808.2,1807.8,1.35358]
["bitfinex","ETHUSD",1745752736372,0.51760906,1808.1,1807.8,1.35358]
["bitfinex","ETHUSD",1745752737096,0.51760906,1808.1,1807.9,0.8148]
["bitfinex","ETHUSD",1745752737262,0.78920691,1808.5,1807.9,0.8148]
["bitfinex","ETHUSD",1745752737464,0.789,1808.4,1807.9,0.8148]
["bitfinex","ETHUSD",1745752737686,0.30960752,1808.3,1807.9,0.8148]
["bitfinex","ETHUSD",1745752738379,0.51717706,1808.2,1807.9,0.8148]
["bitfinex","ETHUSD",1745752739562,0.789,1808.4,1807.9,0.8148]
["bitfinex","ETHUSD",1745752740265,0.5170388,1808.3,1807.9,0.8148]
["bitfinex","ETHUSD",1745752741263,0.82655081,1808.3,1807.9,0.8148]
["bitfinex","ETHUSD",1745752741463,0.5170388,1808.2,1807.9,0.8148]
["bitfinex","ETHUSD",1745752742803,0.30951201,1808.3,1807.9,0.8148]
["bitfinex","ETHUSD",1745752742969,0.78920691,1808.3,1807.9,0.8148]
["bitfinex","ETHUSD",1745752748821,1.09861544,1808.5,1807.9,0.8148]
["bitfinex","ETHUSD",1745752749496,0.51674618,1808.4,1807.9,0.8148]
["bitfinex","ETHUSD",1745752750285,0.7577,1808.3,1807.9,0.8148]
["bitfinex","ETHUSD",1745752751687,0.51684359,1808.2,1807.9,0.8148]
["bitfinex","ETHUSD",1745752752226,0.51684359,1808.2,1807.8,4.563]
["bitfinex","ETHUSD",1745752752709,0.82625212,1808.1,1807.8,4.563]
["bitfinex","ETHUSD",1745752753540,0.51684359,1808.0,1807.8,4.563]
["bitfinex","ETHUSD",1745752753827,1.3060505,1808.0,1807.8,4.563]
["bitfinex","ETHUSD",1745752753994,1.3060505,1808.0,1807.8,5.3483]
["bitfinex","ETHUSD",1745752755188,0.78920691,1808.0,1807.8,5.3483]
["bitfinex","ETHUSD",1745752757620,1.09883831,1808.2,1807.8,5.3483]
["bitfinex","ETHUSD",1745752758523,0.51729622,1808.1,1807.8,5.3483]
["bitfinex","ETHUSD",1745752758722,0.51729622,1808.1,1807.8,5.88313]
["bitfinex","ETHUSD",1745752759314,0.78920691,1808.2,1807.8,5.88313]
["bitfinex","ETHUSD",1745752759520,0.78920691,1808.2,1807.8,5.3483]
["bitfinex","ETHUSD",1745752759827,0.78920691,1808.2,1807.9,0.7548]
["bitfinex","ETHUSD",1745752760525,0.51632794,1808.1,1807.9,0.7548]
["bitfinex","ETHUSD",1745752761095,0.78920691,1808.2,1807.9,0.7548]
["bitfinex","ETHUSD",1745752761732,0.51752052,1808.1,1807.9,0.7548]
["bitfinex","ETHUSD",1745752762930,0.78920691,1808.2,1807.9,0.7548]
["bitfinex","ETHUSD",1745752763304,0.51663535,1808.1,1807.9,0.7548]
["bitfinex","ETHUSD",1745752763929,0.78920691,1808.2,1807.9,0.7548]
["bitfinex","ETHUSD",1745752764438,0.51774706,1808.1,1807.9,0.7548]
["bitfinex","ETHUSD",1745752765093,0.51774706,1808.1,1807.9,1.28658]
["bitfinex","ETHUSD",1745752765519,0.78920691,1808.2,1807.9,1.28658]
["bitfinex","ETHUSD",1745752765812,0.51665209,1808.1,1807.9,1.28658]
["bitfinex","ETHUSD",1745752766013,0.78920691,1808.2,1807.9,1.28658]
["bitfinex","ETHUSD",1745752766693,0.51651915,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745752767628,1.03426286,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745752768327,4.03426286,1808.1,1808.0,4.563]
["bitfinex","ETHUSD",1745752771733,4.59239984,1808.1,1807.7,5.3395]
["bitfinex","ETHUSD",1745752771899,1.03426286,1808.0,1807.7,4.563]
["bitfinex","ETHUSD",1745752772612,0.51651915,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745752772818,1.03426286,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745752773022,0.51651915,1807.8,1807.7,4.563]
["bitfinex","ETHUSD",1745752773996,1.03426286,1807.8,1807.7,4.563]
["bitfinex","ETHUSD",1745752774203,1.03426286,1807.8,1807.7,5.09643]
["bitfinex","ETHUSD",1745752774824,0.51774371,1807.8,1807.7,5.09643]
["bitfinex","ETHUSD",1745752775020,3.0,1808.1,1807.7,5.09643]
["bitfinex","ETHUSD",1745752775224,0.78920691,1808.1,1807.7,4.563]
["bitfinex","ETHUSD",1745752775426,0.51604285,1808.0,1807.7,4.563]
["bitfinex","ETHUSD",1745752775827,0.51604285,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745752776032,1.03354905,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745752776337,0.5175062,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745752777143,0.78920691,1808.1,1807.7,4.563]
["bitfinex","ETHUSD",1745752777438,0.51603192,1808.0,1807.7,4.563]
["bitfinex","ETHUSD",1745752777939,0.51603192,1807.9,1807.7,4.563]
["bitfinex","ETHUSD",1745752778236,0.51603192,1807.9,1807.7,5.09643]
["bitfinex","ETHUSD",1745752778439,0.78920691,1808.1,1807.8,0.7704]
["bitfinex","ETHUSD",1745752778811,0.5175575,1808.0,1807.8,0.7704]
["bitfinex","ETHUSD",1745752779150,1.0335059,1808.0,1807.8,0.7704]
["bitfinex","ETHUSD",1745752779557,0.5175575,1808.0,1807.8,0.7704]
["bitfinex","ETHUSD",1745752779721,0.5175575,1807.9,1807.8,0.7704]
["bitfinex","ETHUSD",1745752780047,0.5175575,1807.9,1807.8,1.30374]
["bitfinex","ETHUSD",1745752780838,0.78920691,1808.1,1807.8,1.30374]
["bitfinex","ETHUSD",1745752781037,0.78920691,1808.3,1807.8,1.30374]
["bitfinex","ETHUSD",1745752781241,0.7666,1808.2,1807.8,0.7704]
["bitfinex","ETHUSD",1745752781433,0.51620884,1808.1,1807.8,0.7704]
["bitfinex","ETHUSD",1745752781979,0.51620884,1808.0,1807.8,0.7704]
["bitfinex","ETHUSD",1745752782372,0.30972598,1808.1,1807.8,0.7704]
["bitfinex","ETHUSD",1745752783349,1.59840691,1808.3,1807.8,0.7704]
["bitfinex","ETHUSD",1745752783671,0.51650665,1808.2,1807.8,0.7704]
["bitfinex","ETHUSD",1745752783970,1.59840691,1808.3,1807.8,1.30374]
["bitfinex","ETHUSD",1745752784139,0.51651143,1808.1,1807.8,1.30374]
["bitfinex","ETHUSD",1745752784339,1.59840691,1808.3,1807.8,1.30374]
["bitfinex","ETHUSD",1745752784571,0.30991348,1808.2,1807.8,1.30374]
["bitfinex","ETHUSD",1745752784773,1.34408418,1808.2,1807.8,1.30374]
["bitfinex","ETHUSD",1745752785181,0.51651429,1808.1,1807.8,1.30374]
["bitfinex","ETHUSD",1745752785350,0.51651429,1808.1,1807.8,0.7704]
["bitfinex","ETHUSD",1745752785974,1.59840691,1808.3,1807.8,0.7704]
["bitfinex","ETHUSD",1745752786372,0.51649453,1808.2,1807.8,0.7704]
["bitfinex","ETHUSD",1745752786939,1.34407343,1808.1,1807.8,0.7704]
["bitfinex","ETHUSD",1745752787568,1.03417608,1808.0,1807.8,0.7704]
["bitfinex","ETHUSD",1745752788038,1.03417608,1808.0,1807.9,4.562]
["bitfinex","ETHUSD",1745752788243,0.51768155,1808.0,1807.9,4.562]
["bitfinex","ETHUSD",1745752789283,1.03419973,1808.0,1807.9,4.562]
["bitfinex","ETHUSD",1745752790483,0.51768155,1808.0,1807.9,4.562]
["bitfinex","ETHUSD",1745752790982,0.78920691,1808.2,1807.9,4.562]
["bitfinex","ETHUSD",1745752791369,0.51656746,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752791870,0.78920691,1808.2,1807.9,4.562]
["bitfinex","ETHUSD",1745752792486,0.51768798,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752792862,0.51768798,1808.1,1808.0,4.562]
["bitfinex","ETHUSD",1745752793596,1.03438146,1808.1,1808.0,4.562]
["bitfinex","ETHUSD",1745752797588,1.03438146,1808.1,1807.8,0.7704]
["bitfinex","ETHUSD",1745752797589,1.03438146,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752797761,0.51768798,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752797960,0.78920691,1808.2,1807.9,4.562]
["bitfinex","ETHUSD",1745752798802,0.5167517,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752799094,0.78920691,1808.2,1807.9,4.562]
["bitfinex","ETHUSD",1745752799795,0.51769527,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752800797,0.78920691,1808.2,1807.9,4.562]
["bitfinex","ETHUSD",1745752801160,0.516748,1808.1,1807.9,4.562]
["bitfinex","ETHUSD",1745752801706,0.78920691,1808.2,1807.9,4.562]
["bitfinex","ETHUSD",1745752802155,0.78920691,1808.2,1808.0,0.8281]
["bitfinex","ETHUSD",1745752802360,0.51770211,1808.1,1808.0,0.8281]
["bitfinex","ETHUSD",1745752803809,0.78920691,1808.2,1808.0,0.8281]
["bitfinex","ETHUSD",1745752804499,0.78920691,1808.4,1808.0,0.8281]
["bitfinex","ETHUSD",1745752804703,0.31014518,1808.3,1808.0,0.8281]
["bitfinex","ETHUSD",1745752805001,0.51777281,1808.2,1808.0,1.420434]
["bitfinex","ETHUSD",1745752805671,0.51777281,1808.1,1808.0,1.420434]
["bitfinex","ETHUSD",1745752805871,0.49112563,1808.1,1808.0,1.420434]
["bitfinex","ETHUSD",1745752806575,0.78920691,1808.4,1808.0,1.420434]
["bitfinex","ETHUSD",1745752806769,0.51711755,1808.3,1808.0,1.420434]
["bitfinex","ETHUSD",1745752807213,0.51711755,1808.3,1808.0,5.982434]
["bitfinex","ETHUSD",1745752807504,0.51711755,1808.3,1808.0,5.3901]
["bitfinex","ETHUSD",1745752807704,0.51711755,1808.2,1808.0,5.3901]
["bitfinex","ETHUSD",1745752808504,0.51711755,1808.1,1808.0,5.3901]
["bitfinex","ETHUSD",1745752818438,1.03523938,1808.1,1808.0,5.3901]
["bitfinex","ETHUSD",1745752819536,1.03523938,1808.1,1808.0,4.562]
["bitfinex","ETHUSD",1745752821739,1.03523938,1808.1,1808.0,5.3432]
["bitfinex","ETHUSD",1745752824160,1.82073938,1808.1,1807.7,4.562]
["bitfinex","ETHUSD",1745752824312,0.51711755,1808.0,1807.7,4.562]
["bitfinex","ETHUSD",1745752824524,4.30632446,1808.0,1807.7,4.562]
["bitfinex","ETHUSD",1745752824712,0.51711755,1807.9,1807.7,4.562]
["bitfinex","ETHUSD",1745752825006,0.51711755,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752825212,1.03523938,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752825409,1.34558824,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752828252,1.03523938,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752830950,4.82444629,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752831818,5.07657002,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752835138,2.07657002,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752835451,1.55945247,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752835813,1.04133064,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752836855,0.25212373,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752837101,1.30732874,1808.0,1807.7,4.562]
["bitfinex","ETHUSD",1745752837352,0.77011015,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752837553,0.51567444,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752837718,0.77011015,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752838623,0.25443571,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752838835,0.78920691,1808.0,1807.7,4.562]
["bitfinex","ETHUSD",1745752839157,0.77035812,1807.9,1807.7,4.562]
["bitfinex","ETHUSD",1745752839557,0.25466889,1807.9,1807.7,4.562]
["bitfinex","ETHUSD",1745752844752,0.25466889,1807.9,1807.7,5.8344]
["bitfinex","ETHUSD",1745752847783,0.25466889,1807.9,1807.8,0.783]
["bitfinex","ETHUSD",1745752849001,1.09904036,1808.2,1807.8,0.783]
["bitfinex","ETHUSD",1745752849149,1.03344587,1808.1,1807.8,0.783]
["bitfinex","ETHUSD",1745752849353,1.28873011,1808.1,1807.8,0.783]
["bitfinex","ETHUSD",1745752849550,0.77234227,1808.1,1807.8,1.36312]
["bitfinex","ETHUSD",1745752850007,0.25528424,1808.1,1807.8,1.36312]
["bitfinex","ETHUSD",1745752850511,0.51674777,1808.0,1807.8,1.36312]
["bitfinex","ETHUSD",1745752850899,0.25567513,1807.9,1807.8,1.36312]
["bitfinex","ETHUSD",1745752851493,0.78920691,1808.2,1807.8,1.36312]
["bitfinex","ETHUSD",1745752851794,0.25614141,1808.1,1807.8,0.783]
["bitfinex","ETHUSD",1745752851956,0.77341174,1808.1,1807.8,0.783]
["bitfinex","ETHUSD",1745752852490,0.51681755,1808.0,1807.8,0.783]
["bitfinex","ETHUSD",1745752852700,0.25567513,1807.9,1807.8,0.783]
["bitfinex","ETHUSD",1745752853585,3.0,1808.1,1807.8,0.783]
["bitfinex","ETHUSD",1745752853795,1.57870691,1808.2,1807.8,0.783]
["bitfinex","ETHUSD",1745752853964,0.31015183,1808.1,1807.8,0.783]
["bitfinex","ETHUSD",1745752854374,0.51690908,1808.0,1807.8,0.783]
["bitfinex","ETHUSD",1745752855093,0.25567513,1807.9,1807.8,0.783]
["bitfinex","ETHUSD",1745752855294,0.31015183,1808.1,1807.7,5.353]
["bitfinex","ETHUSD",1745752855500,1.01120828,1808.0,1807.7,4.562]
["bitfinex","ETHUSD",1745752855687,0.7553,1808.1,1807.7,4.562]
["bitfinex","ETHUSD",1745752855898,0.7553,1807.9,1807.7,4.562]
["bitfinex","ETHUSD",1745752856112,0.25544195,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752856307,0.7553,1807.9,1807.7,4.562]
["bitfinex","ETHUSD",1745752856509,1.28986736,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752856676,1.59998197,1807.8,1807.7,4.562]
["bitfinex","ETHUSD",1745752861221,1.59998197,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752861722,1.03442541,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752862143,0.77184957,1807.6,1807.5,4.562]
["bitfinex","ETHUSD",1745752862326,0.77184957,1807.6,1807.5,5.0182]
["bitfinex","ETHUSD",1745752863539,0.25497552,1807.6,1807.5,5.0182]
["bitfinex","ETHUSD",1745752863745,0.7553,1807.9,1807.5,5.0182]
["bitfinex","ETHUSD",1745752863899,0.31018931,1807.8,1807.5,5.0182]
["bitfinex","ETHUSD",1745752864100,0.25520875,1807.7,1807.5,5.0182]
["bitfinex","ETHUSD",1745752864305,0.51699112,1807.7,1807.5,5.0182]
["bitfinex","ETHUSD",1745752864748,0.31018931,1807.8,1807.5,5.0182]
["bitfinex","ETHUSD",1745752865043,0.23366428,1807.7,1807.5,5.0182]
["bitfinex","ETHUSD",1745752865212,0.31018931,1807.8,1807.5,5.0182]
["bitfinex","ETHUSD",1745752865412,0.23366428,1807.7,1807.5,5.0182]
["bitfinex","ETHUSD",1745752865617,0.31018931,1807.8,1807.6,0.50182]
["bitfinex","ETHUSD",1745752865797,0.23280711,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752865995,0.31018931,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752866195,0.75018812,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752866399,0.51738101,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752866909,0.23223845,1807.6,1807.5,5.3164]
["bitfinex","ETHUSD",1745752867106,0.23223845,1807.6,1807.5,5.84804]
["bitfinex","ETHUSD",1745752867632,0.7553,1807.9,1807.5,5.84804]
["bitfinex","ETHUSD",1745752867933,0.74979104,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752868099,0.51708616,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752868304,0.23223845,1807.6,1807.5,5.3164]
["bitfinex","ETHUSD",1745752868544,0.51708616,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752868703,0.7553,1807.9,1807.5,5.3164]
["bitfinex","ETHUSD",1745752868903,0.23270488,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752869144,0.51732262,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752869326,0.7497943,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752869703,0.51732262,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752869931,0.23223845,1807.6,1807.5,5.3164]
["bitfinex","ETHUSD",1745752870304,0.7553,1807.9,1807.5,5.3164]
["bitfinex","ETHUSD",1745752870606,0.74970399,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752870840,0.51699911,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752871340,0.23223845,1807.6,1807.5,5.3164]
["bitfinex","ETHUSD",1745752871708,0.7553,1807.9,1807.5,5.3164]
["bitfinex","ETHUSD",1745752871908,0.23270488,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752872148,1.033792,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752872441,0.23247168,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752872944,0.51727472,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752873145,0.51727472,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752873345,0.7497464,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752874048,0.23247168,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752874252,0.7553,1807.9,1807.5,5.3164]
["bitfinex","ETHUSD",1745752874548,0.23270488,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752874950,0.51644191,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752875257,0.74891359,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752875653,0.23247168,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752875813,0.7553,1807.9,1807.5,5.3164]
["bitfinex","ETHUSD",1745752876014,0.74916366,1807.8,1807.5,5.3164]
["bitfinex","ETHUSD",1745752876441,0.51645878,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752876647,0.74893046,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752876940,0.23247168,1807.7,1807.5,5.3164]
["bitfinex","ETHUSD",1745752877450,0.7553,1807.9,1807.5,4.562]
["bitfinex","ETHUSD",1745752877644,0.23223845,1807.6,1807.5,4.562]
["bitfinex","ETHUSD",1745752877833,0.51732698,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752878148,0.23223845,1807.6,1807.5,4.562]
["bitfinex","ETHUSD",1745752878442,0.51653816,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752879046,0.30993295,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752879228,0.23223845,1807.6,1807.5,4.562]
["bitfinex","ETHUSD",1745752879430,0.30993295,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752879753,0.23223845,1807.6,1807.5,4.562]
["bitfinex","ETHUSD",1745752879928,1.03415724,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752880345,0.51746655,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752881152,0.30993295,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752881356,0.7553,1807.9,1807.5,4.562]
["bitfinex","ETHUSD",1745752881663,0.51690111,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752881831,0.51690111,1807.7,1807.5,5.0182]
["bitfinex","ETHUSD",1745752882032,0.7553,1807.9,1807.5,5.0182]
["bitfinex","ETHUSD",1745752882232,0.2322012,1807.6,1807.5,4.562]
["bitfinex","ETHUSD",1745752882421,0.51691,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752882622,0.23243443,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752882871,0.74934443,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752883351,0.23243443,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752883731,0.3102106,1807.8,1807.5,4.562]
["bitfinex","ETHUSD",1745752884123,0.23243443,1807.7,1807.5,4.562]
["bitfinex","ETHUSD",1745752884453,1.03549206,1807.6,1807.5,5.0182]
["bitfinex","ETHUSD",1745752885255,1.03549206,1807.6,1807.5,0.4562]
["bitfinex","ETHUSD",1745752885456,1.03549206,1807.6,1807.4,4.562]
["bitfinex","ETHUSD",1745752886060,0.51813561,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752887681,1.0359246,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752888157,0.51813561,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752891576,1.03584604,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752891876,1.03584604,1807.5,1807.4,5.1014]
["bitfinex","ETHUSD",1745752892764,0.51813561,1807.5,1807.4,5.1014]
["bitfinex","ETHUSD",1745752893671,1.03582579,1807.5,1807.4,5.1014]
["bitfinex","ETHUSD",1745752893973,1.26779373,1807.5,1807.4,5.1014]
["bitfinex","ETHUSD",1745752894190,1.26779373,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752895166,2.06719373,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752895374,5.06719373,1807.5,1807.4,4.562]
["bitfinex","ETHUSD",1745752895677,5.06674642,1807.5,1807.1,4.562]
["bitfinex","ETHUSD",1745752895851,0.31033059,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752896052,0.51769018,1807.3,1807.1,5.0182]
["bitfinex","ETHUSD",1745752896263,0.51813561,1807.2,1807.1,5.0182]
["bitfinex","ETHUSD",1745752896845,0.74895632,1807.2,1807.1,5.0182]
["bitfinex","ETHUSD",1745752897043,0.51813561,1807.2,1807.1,5.0182]
["bitfinex","ETHUSD",1745752897243,1.58860691,1807.5,1807.1,5.0182]
["bitfinex","ETHUSD",1745752897481,0.23082071,1807.2,1807.1,4.562]
["bitfinex","ETHUSD",1745752897781,1.58860691,1807.5,1807.1,4.562]
["bitfinex","ETHUSD",1745752898157,0.54136625,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752898359,1.46741595,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752899076,0.94962266,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752899378,1.03430185,1807.3,1807.1,4.562]
["bitfinex","ETHUSD",1745752899686,0.23082071,1807.2,1807.1,4.562]
["bitfinex","ETHUSD",1745752900377,3.40825641,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752900547,0.22936667,1807.2,1807.1,4.562]
["bitfinex","ETHUSD",1745752900740,0.51639636,1807.3,1807.1,4.562]
["bitfinex","ETHUSD",1745752900977,0.22936667,1807.2,1807.1,4.562]
["bitfinex","ETHUSD",1745752901482,3.90794274,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752901648,0.22936667,1807.2,1807.1,4.562]
["bitfinex","ETHUSD",1745752901849,3.90794274,1807.4,1807.1,4.562]
["bitfinex","ETHUSD",1745752902049,0.22936667,1807.2,1807.1,4.562]
["bitfinex","ETHUSD",1745752902284,0.51740767,1807.2,1806.8,17.3688]
["bitfinex","ETHUSD",1745752902463,0.82,1807.1,1806.8,21.161]
["bitfinex","ETHUSD",1745752902779,1.33617178,1807.1,1806.8,4.562]
["bitfinex","ETHUSD",1745752903086,4.3577379,1807.0,1806.8,4.562]
["bitfinex","ETHUSD",1745752903390,0.43577379,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752903548,1.87390968,1807.0,1806.8,4.562]
["bitfinex","ETHUSD",1745752903754,1.26235152,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752905081,1.67191703,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752905597,1.15574525,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752906984,0.63833758,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752907193,1.42754449,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752909191,1.01797898,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752913978,1.42622526,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752917272,4.94070592,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752917474,5.51677651,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752917708,6.03273251,1806.9,1806.8,4.562]
["bitfinex","ETHUSD",1745752919196,6.03273251,1806.9,1806.5,4.563]
["bitfinex","ETHUSD",1745752919618,0.51448066,1806.8,1806.5,4.563]
["bitfinex","ETHUSD",1745752919786,4.03043666,1806.8,1806.5,4.563]
["bitfinex","ETHUSD",1745752919974,0.20488411,1806.7,1806.5,4.563]
["bitfinex","ETHUSD",1745752920695,0.515956,1806.8,1806.5,4.563]
["bitfinex","ETHUSD",1745752922114,0.515956,1806.8,1806.6,0.7524]
["bitfinex","ETHUSD",1745752922703,1.71221198,1806.9,1806.6,0.7524]
["bitfinex","ETHUSD",1745752922903,0.20463458,1806.8,1806.6,0.7524]
["bitfinex","ETHUSD",1745752924671,0.72009995,1806.8,1806.6,0.7524]
["bitfinex","ETHUSD",1745752925821,0.20463458,1806.8,1806.6,0.7524]
["bitfinex","ETHUSD",1745752930089,1.19745319,1806.9,1806.6,0.7524]
["bitfinex","ETHUSD",1745752930090,0.78920691,1806.9,1806.6,1.33712]
["bitfinex","ETHUSD",1745752930303,0.20470243,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752930518,0.78920691,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752930804,0.20488899,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752931220,0.51641384,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752931429,1.03405765,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752931632,0.72200289,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752931787,1.03189593,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752932334,0.51641384,1807.0,1806.7,0.812]
["bitfinex","ETHUSD",1745752932629,1.03405765,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752932804,1.23944118,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752933188,0.72302734,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752934014,0.20538353,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752934484,0.20515015,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752934683,0.31008013,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752934886,0.20585022,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752935086,0.51782999,1807.0,1806.7,0.812]
["bitfinex","ETHUSD",1745752935317,0.20538353,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752936328,0.51647104,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752936529,0.2073533,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752937303,0.30989122,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752937621,0.72377518,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752938126,0.2073533,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752940707,3.0,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752941021,0.19025225,1807.0,1806.7,0.812]
["bitfinex","ETHUSD",1745752941225,0.51622171,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752941410,0.19001889,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752941612,0.51622171,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752941828,0.18978551,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752942029,0.51622171,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752942206,0.18978551,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752942533,3.0,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752942708,1.00686966,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752942907,0.70686966,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752943135,0.19071888,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752943537,0.51730948,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752943937,0.19018852,1807.0,1806.7,0.812]
["bitfinex","ETHUSD",1745752945335,0.51605872,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752945539,0.18995516,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752945739,3.0,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752945925,0.18972178,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752946135,3.0,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752946312,0.18972178,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752946750,1.03324358,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752947054,0.18975021,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752947222,0.51721107,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752947428,0.18975021,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752947732,3.40825641,1807.4,1806.7,0.812]
["bitfinex","ETHUSD",1745752947937,0.18978752,1806.8,1806.7,0.812]
["bitfinex","ETHUSD",1745752948253,0.51607503,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752948546,0.19072088,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752948749,0.7677,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752949040,0.19048758,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752949244,0.70678942,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752949780,0.19072088,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752950046,0.51731642,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752950544,0.19025425,1807.0,1806.7,0.812]
["bitfinex","ETHUSD",1745752951348,0.1900209,1806.9,1806.7,0.812]
["bitfinex","ETHUSD",1745752951646,0.51597466,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752952045,0.19048758,1807.1,1806.7,0.812]
["bitfinex","ETHUSD",1745752952447,0.7677,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752952947,1.22424364,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752953535,0.70814591,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752954143,0.19072088,1807.2,1806.7,0.812]
["bitfinex","ETHUSD",1745752955249,0.30965947,1807.3,1806.7,0.812]
["bitfinex","ETHUSD",1745752955751,3.0,1807.5,1806.7,0.812]
["bitfinex","ETHUSD",1745752955962,0.3,1807.4,1806.7,0.812]
["bitfinex","ETHUSD",1745752956154,0.8042,1807.3,1806.4,16.604]
["bitfinex","ETHUSD",1745752956320,0.78920691,1807.3,1806.4,21.9313]
["bitfinex","ETHUSD",1745752956523,0.83692137,1807.2,1806.4,21.9313]
["bitfinex","ETHUSD",1745752956722,1.32026113,1807.1,1806.4,21.9313]
["bitfinex","ETHUSD",1745752956960,0.30963307,1807.0,1806.4,21.9313]
["bitfinex","ETHUSD",1745752957141,0.51606113,1806.9,1806.4,21.9313]
["bitfinex","ETHUSD",1745752957353,0.67386457,1806.9,1806.4,24.12443]
["bitfinex","ETHUSD",1745752957723,0.98349764,1806.9,1806.4,24.12443]
["bitfinex","ETHUSD",1745752957918,1.03374754,1806.8,1806.4,24.12443]
["bitfinex","ETHUSD",1745752958222,0.51606113,1806.7,1806.4,24.12443]
["bitfinex","ETHUSD",1745752958653,0.15710322,1806.6,1806.4,24.12443]
["bitfinex","ETHUSD",1745752958852,1.32188641,1806.8,1806.5,2.412443]
["bitfinex","ETHUSD",1745752959353,0.15733665,1806.7,1806.5,2.412443]
["bitfinex","ETHUSD",1745752960225,0.8042,1806.8,1806.5,2.412443]
["bitfinex","ETHUSD",1745752960732,0.15733665,1806.7,1806.5,2.412443]
["bitfinex","ETHUSD",1745752961061,0.51592524,1806.7,1806.5,2.412443]
["bitfinex","ETHUSD",1745752961265,0.15710322,1806.6,1806.5,2.412443]
["bitfinex","ETHUSD",1745752962149,0.71494335,1806.9,1806.5,2.412443]
["bitfinex","ETHUSD",1745752962322,0.51579372,1806.8,1806.5,2.412443]
["bitfinex","ETHUSD",1745752962526,0.67336378,1806.8,1806.5,2.412443]
["bitfinex","ETHUSD",1745752962727,0.51579372,1806.7,1806.4,21.9313]
["bitfinex","ETHUSD",1745752963339,1.19459323,1806.9,1806.4,21.9313]
["bitfinex","ETHUSD",1745752963541,0.15710322,1806.6,1806.4,21.9313]
["bitfinex","ETHUSD",1745752963839,1.19459323,1806.9,1806.4,21.9313]
["bitfinex","ETHUSD",1745752964026,0.51729558,1806.8,1806.4,21.9313]
["bitfinex","ETHUSD",1745752964233,0.67486564,1806.8,1806.4,24.12443]
["bitfinex","ETHUSD",1745752964533,0.51563439,1806.7,1806.4,24.12443]
["bitfinex","ETHUSD",1745752964792,0.51563439,1806.7,1806.0,0.54068]
["bitfinex","ETHUSD",1745752964793,0.8042,1806.6,1806.0,0.54068]
["bitfinex","ETHUSD",1745752965061,0.8042,1806.5,1805.8,4.563]
["bitfinex","ETHUSD",1745752965262,4.82157175,1806.4,1805.8,4.563]
["bitfinex","ETHUSD",1745752965764,0.66889177,1806.3,1805.8,4.563]
["bitfinex","ETHUSD",1745752966270,0.15382251,1806.3,1805.8,4.563]
["bitfinex","ETHUSD",1745752966442,0.57133099,1806.3,1805.8,4.563]
["bitfinex","ETHUSD",1745752966829,1.08862657,1806.3,1805.8,4.563]
["bitfinex","ETHUSD",1745752967872,0.8042,1806.2,1805.8,4.563]
["bitfinex","ETHUSD",1745752968169,0.15279439,1806.1,1805.8,4.563]
["bitfinex","ETHUSD",1745752968368,0.8042,1806.2,1805.8,4.563]
["bitfinex","ETHUSD",1745752968787,0.15084167,1806.1,1805.8,4.563]
["bitfinex","ETHUSD",1745752968970,0.8042,1806.0,1805.8,4.563]
["bitfinex","ETHUSD",1745752969489,0.15037419,1805.9,1805.8,4.563]
["bitfinex","ETHUSD",1745752969669,0.8042,1806.0,1805.8,4.563]
["bitfinex","ETHUSD",1745752971068,0.1474481,1805.9,1805.8,4.563]
["bitfinex","ETHUSD",1745752971783,0.8042,1806.0,1805.8,4.563]
["bitfinex","ETHUSD",1745752973365,1.59340691,1806.0,1805.8,4.563]
["bitfinex","ETHUSD",1745752973991,0.1474481,1805.9,1805.8,4.563]
["bitfinex","ETHUSD",1745752974166,0.9584481,1805.9,1805.8,4.563]
["bitfinex","ETHUSD",1745752974583,0.9584481,1805.9,1805.5,4.564]
["bitfinex","ETHUSD",1745752977682,0.78920691,1805.8,1805.5,4.564]
["bitfinex","ETHUSD",1745752977890,0.14695805,1805.7,1805.5,4.564]
["bitfinex","ETHUSD",1745752978070,0.78920691,1805.8,1805.5,4.564]
["bitfinex","ETHUSD",1745752978267,0.14695805,1805.7,1805.5,4.564]
["bitfinex","ETHUSD",1745752978579,1.21272829,1805.8,1805.5,4.564]
["bitfinex","ETHUSD",1745752978963,0.14695805,1805.7,1805.5,4.564]
["bitfinex","ETHUSD",1745752979374,0.7603,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745752979790,0.90137238,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745752980597,0.90137238,1805.6,1804.9,0.7777]
["bitfinex","ETHUSD",1745752980795,1.54950691,1805.5,1805.1,4.565]
["bitfinex","ETHUSD",1745752981004,0.7603,1805.3,1805.1,4.565]
["bitfinex","ETHUSD",1745752981304,0.7603,1805.3,1804.7,4.565]
["bitfinex","ETHUSD",1745752981666,0.13943257,1805.2,1804.7,4.565]
["bitfinex","ETHUSD",1745752981897,0.7603,1805.0,1804.7,4.565]
["bitfinex","ETHUSD",1745752982398,0.7603,1805.0,1804.4,4.565]
["bitfinex","ETHUSD",1745752982605,0.13631777,1804.9,1804.4,4.565]
["bitfinex","ETHUSD",1745752983102,0.7603,1805.0,1804.4,4.565]
["bitfinex","ETHUSD",1745752983275,0.13681234,1804.9,1804.4,4.565]
["bitfinex","ETHUSD",1745752984082,0.13681234,1804.9,1804.5,0.8024]
["bitfinex","ETHUSD",1745752984290,0.78920691,1805.1,1804.5,1.4313328]
["bitfinex","ETHUSD",1745752984601,0.78920691,1805.1,1804.5,0.8024]
["bitfinex","ETHUSD",1745752989306,1.20759519,1805.4,1804.5,0.8024]
["bitfinex","ETHUSD",1745752989508,0.12434796,1805.3,1804.5,0.8024]
["bitfinex","ETHUSD",1745752990281,0.7792,1805.2,1804.5,1.39920799]
["bitfinex","ETHUSD",1745752990481,0.90326726,1805.2,1804.5,1.39920799]
["bitfinex","ETHUSD",1745752995133,1.4158536,1805.2,1804.5,1.39920799]
["bitfinex","ETHUSD",1745752995820,0.90326726,1805.2,1804.5,1.39920799]
["bitfinex","ETHUSD",1745752997425,0.12406726,1805.2,1804.6,0.8319]
["bitfinex","ETHUSD",1745752997922,0.7528,1805.3,1804.6,0.8319]
["bitfinex","ETHUSD",1745752998287,1.31530863,1805.5,1804.6,0.8319]
["bitfinex","ETHUSD",1745752999323,0.7998,1805.5,1804.6,0.8319]
["bitfinex","ETHUSD",1745753000025,0.7998,1805.5,1804.7,0.8203]
["bitfinex","ETHUSD",1745753000231,0.7998,1805.5,1804.9,0.8203]
["bitfinex","ETHUSD",1745753014636,0.755,1805.7,1804.9,0.8203]
["bitfinex","ETHUSD",1745753015758,0.755,1805.7,1805.0,1.3557]
["bitfinex","ETHUSD",1745753016968,0.755,1805.7,1805.0,0.43557]
["bitfinex","ETHUSD",1745753017142,0.755,1805.7,1804.8,5.4477]
["bitfinex","ETHUSD",1745753018139,0.7683,1805.5,1804.8,4.642]
["bitfinex","ETHUSD",1745753020232,0.7683,1805.5,1804.9,0.7861]
["bitfinex","ETHUSD",1745753025244,0.7683,1805.5,1804.9,1.4150328]
["bitfinex","ETHUSD",1745753027067,0.7683,1805.5,1805.0,0.7644]
["bitfinex","ETHUSD",1745753027389,0.7683,1805.5,1804.8,5.4064]
["bitfinex","ETHUSD",1745753027536,0.7683,1805.5,1804.9,1.09064]
["bitfinex","ETHUSD",1745753028979,0.7683,1805.5,1804.9,0.54064]
["bitfinex","ETHUSD",1745753031675,0.7683,1805.5,1805.0,4.634]
["bitfinex","ETHUSD",1745753035647,0.7905,1805.3,1805.0,4.634]
["bitfinex","ETHUSD",1745753041177,0.7996,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745753041542,1.3164343,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745753042440,1.83514858,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745753044083,1.3164343,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745753044873,0.7996,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745753052475,0.7996,1805.1,1804.9,4.613]
["bitfinex","ETHUSD",1745753059812,0.51556011,1805.0,1804.6,4.614]
["bitfinex","ETHUSD",1745753060011,0.8026,1804.9,1804.6,4.614]
["bitfinex","ETHUSD",1745753060218,1.31816011,1804.9,1804.6,4.614]
["bitfinex","ETHUSD",1745753060419,1.31816011,1804.8,1804.6,4.614]
["bitfinex","ETHUSD",1745753060621,0.51556011,1804.8,1804.6,5.0754]
["bitfinex","ETHUSD",1745753060914,0.30935616,1804.9,1804.6,5.0754]
["bitfinex","ETHUSD",1745753061319,0.8026,1805.0,1804.6,5.0754]
["bitfinex","ETHUSD",1745753062719,0.8026,1805.0,1804.7,0.7727]
["bitfinex","ETHUSD",1745753063013,0.8026,1805.0,1804.7,1.35751]
["bitfinex","ETHUSD",1745753063218,0.8026,1805.0,1804.7,0.58481]
["bitfinex","ETHUSD",1745753066020,0.8026,1805.0,1804.6,5.3867]
["bitfinex","ETHUSD",1745753069422,0.7542,1805.2,1804.6,5.3867]
["bitfinex","ETHUSD",1745753069613,0.31023843,1805.1,1804.6,5.3867]
["bitfinex","ETHUSD",1745753069815,0.82730059,1805.1,1804.6,5.3867]
["bitfinex","ETHUSD",1745753070240,0.51706216,1805.1,1804.6,5.3867]
["bitfinex","ETHUSD",1745753070413,0.7542,1805.2,1804.7,0.53867]
["bitfinex","ETHUSD",1745753071538,0.51708765,1805.1,1804.7,0.53867]
["bitfinex","ETHUSD",1745753071933,0.7542,1805.2,1804.7,0.53867]
["bitfinex","ETHUSD",1745753072636,0.78920691,1805.3,1804.1,4.61669242]
["bitfinex","ETHUSD",1745753072637,0.7938,1805.0,1804.1,4.61669242]
["bitfinex","ETHUSD",1745753072942,0.7938,1804.8,1804.1,4.61669242]
["bitfinex","ETHUSD",1745753073338,1.10395214,1804.7,1804.1,4.61669242]
["bitfinex","ETHUSD",1745753073553,0.7938,1804.6,1804.1,4.61669242]
["bitfinex","ETHUSD",1745753073852,0.7938,1804.6,1804.1,5.15854166]
["bitfinex","ETHUSD",1745753074207,0.5169322,1804.5,1804.1,5.15854166]
["bitfinex","ETHUSD",1745753074635,0.7938,1804.6,1804.1,5.15854166]
["bitfinex","ETHUSD",1745753075235,0.51630198,1804.5,1804.1,5.15854166]
["bitfinex","ETHUSD",1745753075807,0.51630198,1804.5,1804.2,0.8064]
["bitfinex","ETHUSD",1745753076225,0.7938,1804.8,1804.2,0.8064]
["bitfinex","ETHUSD",1745753076551,0.51612483,1804.7,1804.2,0.8064]
["bitfinex","ETHUSD",1745753077247,0.7938,1804.8,1804.2,0.8064]
["bitfinex","ETHUSD",1745753077739,0.7905,1804.9,1804.2,0.8064]
["bitfinex","ETHUSD",1745753079530,0.7905,1804.9,1804.2,1.43531064]
["bitfinex","ETHUSD",1745753079944,0.7905,1804.9,1804.3,0.759]
["bitfinex","ETHUSD",1745753080667,0.51615104,1804.8,1804.3,0.759]
["bitfinex","ETHUSD",1745753081662,0.7905,1804.9,1804.3,0.759]
["bitfinex","ETHUSD",1745753082428,0.51616186,1804.8,1804.3,0.759]
["bitfinex","ETHUSD",1745753083027,0.7905,1804.9,1804.3,0.759]
["bitfinex","ETHUSD",1745753084543,0.51623691,1804.8,1804.3,0.759]
["bitfinex","ETHUSD",1745753084860,0.51623691,1804.8,1804.1,5.70854166]
["bitfinex","ETHUSD",1745753085027,0.8268,1804.7,1804.2,0.57085417]
["bitfinex","ETHUSD",1745753085640,0.8268,1804.7,1804.3,4.646]
["bitfinex","ETHUSD",1745753086132,0.5161488,1804.6,1804.3,4.646]
["bitfinex","ETHUSD",1745753086746,0.8268,1804.7,1804.3,4.646]
["bitfinex","ETHUSD",1745753086945,0.8268,1804.7,1804.3,5.4446]
["bitfinex","ETHUSD",1745753088844,0.51632767,1804.6,1804.3,5.4446]
["bitfinex","ETHUSD",1745753089074,0.8268,1804.7,1804.3,5.4446]
["bitfinex","ETHUSD",1745753089774,0.51626852,1804.6,1804.3,4.646]
["bitfinex","ETHUSD",1745753090367,0.8268,1804.7,1804.3,4.646]
["bitfinex","ETHUSD",1745753091998,0.51631844,1804.6,1804.3,4.646]
["bitfinex","ETHUSD",1745753092488,0.7897,1804.5,1804.3,4.646]
["bitfinex","ETHUSD",1745753093370,1.3427934,1804.4,1804.3,4.646]
["bitfinex","ETHUSD",1745753094177,1.3427934,1804.4,1804.1,0.00269242]
["bitfinex","ETHUSD",1745753094357,0.5162934,1804.4,1804.2,0.8212]
["bitfinex","ETHUSD",1745753094877,0.51776201,1804.6,1804.2,0.8212]
["bitfinex","ETHUSD",1745753095458,0.8265,1804.8,1804.1,0.46756166]
["bitfinex","ETHUSD",1745753095675,0.8265,1804.8,1804.3,4.646]
["bitfinex","ETHUSD",1745753096051,0.51621614,1804.7,1804.3,4.646]
["bitfinex","ETHUSD",1745753096577,0.51621614,1804.6,1804.3,4.646]
["bitfinex","ETHUSD",1745753096787,0.51621614,1804.6,1804.4,0.8212]
["bitfinex","ETHUSD",1745753097279,0.51621614,1804.9,1804.4,0.8212]
["bitfinex","ETHUSD",1745753097575,0.78920691,1805.1,1804.5,0.8212]
["bitfinex","ETHUSD",1745753097777,0.8265,1805.2,1804.5,0.8212]
["bitfinex","ETHUSD",1745753097981,0.51647405,1805.1,1804.5,0.8212]
["bitfinex","ETHUSD",1745753098684,0.51647405,1805.0,1804.5,0.8212]
["bitfinex","ETHUSD",1745753098849,0.51647405,1805.0,1804.6,0.62891064]
["bitfinex","ETHUSD",1745753099051,0.8307,1805.3,1804.6,0.62891064]
["bitfinex","ETHUSD",1745753099052,0.51647405,1805.2,1804.8,0.8296]
["bitfinex","ETHUSD",1745753099353,0.51647405,1805.2,1804.8,1.37716]
["bitfinex","ETHUSD",1745753099583,0.51737111,1805.4,1804.8,1.37716]
["bitfinex","ETHUSD",1745753100096,0.51634923,1805.3,1804.8,1.37716]
["bitfinex","ETHUSD",1745753100471,0.51737111,1805.4,1804.8,1.37716]
["bitfinex","ETHUSD",1745753101178,3.0,1805.9,1804.9,0.8296]
["bitfinex","ETHUSD",1745753101179,0.831,1805.7,1804.9,0.8296]
["bitfinex","ETHUSD",1745753101482,0.831,1805.7,1805.0,0.8296]
["bitfinex","ETHUSD",1745753101686,0.831,1805.7,1805.1,4.646]
["bitfinex","ETHUSD",1745753101687,0.51650751,1805.6,1805.1,4.646]
["bitfinex","ETHUSD",1745753102300,0.51650751,1805.5,1805.1,4.646]
["bitfinex","ETHUSD",1745753102794,0.831,1805.7,1805.1,4.646]
["bitfinex","ETHUSD",1745753103000,0.82660778,1805.6,1805.1,5.19356]
["bitfinex","ETHUSD",1745753103900,0.831,1805.7,1805.1,5.19356]
["bitfinex","ETHUSD",1745753104103,0.51563959,1805.6,1805.1,5.19356]
["bitfinex","ETHUSD",1745753104700,0.831,1805.7,1805.1,5.19356]
["bitfinex","ETHUSD",1745753104897,0.831,1805.7,1805.2,0.7549]
["bitfinex","ETHUSD",1745753107410,0.7751,1806.1,1805.3,0.7549]
["bitfinex","ETHUSD",1745753107610,0.51479126,1806.0,1805.3,0.68228386]
["bitfinex","ETHUSD",1745753107814,0.51479126,1806.0,1805.4,0.7549]
["bitfinex","ETHUSD",1745753108110,1.19468361,1806.1,1805.5,4.645]
["bitfinex","ETHUSD",1745753108407,1.291072,1806.1,1805.5,4.645]
["bitfinex","ETHUSD",1745753108603,1.291072,1806.1,1805.5,5.18499]
["bitfinex","ETHUSD",1745753109210,0.51453259,1806.0,1805.5,5.18499]
["bitfinex","ETHUSD",1745753109714,0.7751,1806.1,1805.5,5.18499]
["bitfinex","ETHUSD",1745753110111,1.28936867,1806.1,1805.5,5.18499]
["bitfinex","ETHUSD",1745753110785,1.28936867,1806.1,1805.6,0.7549]
["bitfinex","ETHUSD",1745753111725,0.7751,1806.1,1805.6,0.7549]
["bitfinex","ETHUSD",1745753112391,1.19866664,1806.1,1805.6,0.7549]
["bitfinex","ETHUSD",1745753116453,1.19866664,1806.1,1805.6,1.348889]
["bitfinex","ETHUSD",1745753116741,0.7751,1806.1,1805.6,1.348889]
["bitfinex","ETHUSD",1745753116933,0.78920691,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753117337,0.7996,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753118029,1.21161048,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753124196,1.72576017,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753125163,0.78920691,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753126795,0.51539574,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753127199,1.30518077,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753127906,0.78920691,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753128102,0.51563629,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753128491,0.78920691,1806.4,1805.7,0.7508]
["bitfinex","ETHUSD",1745753128705,0.51721611,1806.3,1805.7,0.7508]
["bitfinex","ETHUSD",1745753128908,0.51603698,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753129395,0.51603698,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753130232,0.51721611,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753130435,1.33331611,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753131006,0.8161,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753131836,0.51612693,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753132134,1.03359251,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753132333,0.51612693,1806.0,1805.7,0.7508]
["bitfinex","ETHUSD",1745753132997,0.8161,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753133746,0.51650862,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753134237,0.51650862,1806.0,1805.7,0.7508]
["bitfinex","ETHUSD",1745753134739,0.30999058,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753135534,0.8161,1806.2,1805.7,0.7508]
["bitfinex","ETHUSD",1745753135903,0.51677929,1806.1,1805.7,0.7508]
["bitfinex","ETHUSD",1745753136320,0.51677929,1806.1,1805.8,4.71]
["bitfinex","ETHUSD",1745753136804,0.51677929,1806.0,1805.8,4.71]
["bitfinex","ETHUSD",1745753137332,0.8161,1806.2,1805.8,4.71]
["bitfinex","ETHUSD",1745753137635,0.82746187,1806.1,1805.8,4.71]
["bitfinex","ETHUSD",1745753137866,0.82746187,1806.1,1805.9,0.817]
["bitfinex","ETHUSD",1745753138370,0.51716367,1806.0,1805.9,0.817]
["bitfinex","ETHUSD",1745753139580,0.31032367,1806.3,1805.9,0.817]
["bitfinex","ETHUSD",1745753139950,0.51837128,1806.2,1805.9,0.817]
["bitfinex","ETHUSD",1745753140249,1.03551713,1806.2,1805.9,0.817]
["bitfinex","ETHUSD",1745753140677,1.03551713,1806.2,1805.9,1.424308]
["bitfinex","ETHUSD",1745753140853,0.51714585,1806.1,1805.9,1.424308]
["bitfinex","ETHUSD",1745753141255,0.78920691,1806.4,1805.9,1.424308]
["bitfinex","ETHUSD",1745753141480,0.51707423,1806.3,1805.9,1.424308]
["bitfinex","ETHUSD",1745753141801,0.51707423,1806.2,1805.9,1.424308]
["bitfinex","ETHUSD",1745753142303,0.51707423,1806.1,1805.9,1.424308]
["bitfinex","ETHUSD",1745753142884,0.78920691,1806.4,1805.9,1.424308]
["bitfinex","ETHUSD",1745753143395,0.51704579,1806.3,1805.9,1.424308]
["bitfinex","ETHUSD",1745753143781,0.51832281,1806.2,1805.9,1.424308]
["bitfinex","ETHUSD",1745753143995,1.0353686,1806.2,1805.9,1.424308]
["bitfinex","ETHUSD",1745753144398,0.51704579,1806.1,1805.9,1.424308]
["bitfinex","ETHUSD",1745753144691,0.51832281,1806.2,1805.9,1.424308]
["bitfinex","ETHUSD",1745753145101,0.78920691,1806.4,1805.9,1.424308]
["bitfinex","ETHUSD",1745753145804,0.51697191,1806.3,1805.9,1.424308]
["bitfinex","ETHUSD",1745753146010,0.31017131,1806.2,1805.9,1.424308]
["bitfinex","ETHUSD",1745753146406,0.31017131,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753146707,0.51697191,1806.1,1806.0,0.8193]
["bitfinex","ETHUSD",1745753147196,0.31017131,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753147377,0.78920691,1806.4,1806.0,0.8193]
["bitfinex","ETHUSD",1745753147786,0.41456952,1806.5,1806.0,0.8193]
["bitfinex","ETHUSD",1745753147787,0.51690939,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753148104,0.51690939,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753148712,0.78920691,1806.5,1806.0,0.8193]
["bitfinex","ETHUSD",1745753149089,0.82709496,1806.4,1806.0,0.8193]
["bitfinex","ETHUSD",1745753149410,0.51820332,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753149602,0.51693428,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753150304,0.51820332,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753150679,0.78920691,1806.5,1806.0,0.8193]
["bitfinex","ETHUSD",1745753151312,0.51695139,1806.4,1806.0,0.8193]
["bitfinex","ETHUSD",1745753151477,1.03516059,1806.4,1806.0,0.8193]
["bitfinex","ETHUSD",1745753151878,0.51695139,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753152408,0.51695139,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753152814,0.51695139,1806.1,1806.0,0.8193]
["bitfinex","ETHUSD",1745753153915,0.7787,1806.4,1806.0,0.8193]
["bitfinex","ETHUSD",1745753154414,0.31021813,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753154712,0.51702982,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753155010,0.31021813,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753155212,0.7787,1806.4,1806.0,0.8193]
["bitfinex","ETHUSD",1745753155389,0.51705995,1806.3,1806.0,0.8193]
["bitfinex","ETHUSD",1745753155888,1.03540187,1806.2,1806.0,0.8193]
["bitfinex","ETHUSD",1745753156281,1.03540187,1806.2,1806.0,5.4873]
["bitfinex","ETHUSD",1745753156282,0.51834192,1806.2,1806.0,5.4873]
["bitfinex","ETHUSD",1745753157615,1.19735859,1806.5,1806.0,5.4873]
["bitfinex","ETHUSD",1745753158020,0.82734584,1806.4,1806.0,5.4873]
["bitfinex","ETHUSD",1745753158198,0.51836241,1806.3,1806.0,5.4873]
["bitfinex","ETHUSD",1745753158398,0.51709134,1806.2,1806.0,5.4873]
["bitfinex","ETHUSD",1745753158908,0.51836241,1806.3,1806.0,5.4873]
["bitfinex","ETHUSD",1745753159428,0.51836241,1806.2,1806.0,5.4873]
["bitfinex","ETHUSD",1745753160329,1.19735859,1806.5,1806.1,0.7717]
["bitfinex","ETHUSD",1745753160925,0.31026468,1806.4,1806.1,0.7717]
["bitfinex","ETHUSD",1745753161133,0.51710393,1806.3,1806.1,0.7717]
["bitfinex","ETHUSD",1745753161932,0.51710393,1806.2,1806.1,0.7717]
["bitfinex","ETHUSD",1745753162395,1.03552798,1806.2,1806.1,0.7717]
["bitfinex","ETHUSD",1745753163334,0.51710393,1806.2,1806.1,0.7717]
["bitfinex","ETHUSD",1745753165922,1.03566687,1806.2,1806.1,0.7717]
["bitfinex","ETHUSD",1745753168033,1.34611899,1806.2,1806.1,0.7717]
["bitfinex","ETHUSD",1745753168330,1.34611899,1806.2,1806.0,4.668]
["bitfinex","ETHUSD",1745753168634,1.27520393,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753168927,5.8934259,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753169135,6.48276849,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753169700,5.1353259,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753169905,2.1353259,1806.1,1806.0,5.4772]
["bitfinex","ETHUSD",1745753170613,1.82487378,1806.1,1806.0,5.4772]
["bitfinex","ETHUSD",1745753171307,1.30776985,1806.1,1806.0,5.4772]
["bitfinex","ETHUSD",1745753171634,0.78920691,1806.1,1806.0,5.4772]
["bitfinex","ETHUSD",1745753171935,0.78920691,1806.1,1806.0,6.02492]
["bitfinex","ETHUSD",1745753173323,0.78920691,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753173731,1.30635852,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753174136,0.51715161,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753175214,0.82741717,1806.1,1806.0,4.668]
["bitfinex","ETHUSD",1745753178339,0.82741717,1806.1,1805.7,4.647]
["bitfinex","ETHUSD",1745753178340,0.7939,1806.0,1805.7,4.647]
["bitfinex","ETHUSD",1745753178539,0.31026556,1805.9,1805.7,4.647]
["bitfinex","ETHUSD",1745753178735,0.82741717,1805.9,1805.7,4.647]
["bitfinex","ETHUSD",1745753179105,0.51715161,1805.9,1805.7,4.647]
["bitfinex","ETHUSD",1745753179438,0.51715161,1805.8,1805.7,4.647]
["bitfinex","ETHUSD",1745753179736,0.7939,1806.0,1805.7,4.647]
["bitfinex","ETHUSD",1745753180233,0.51653841,1805.9,1805.7,4.647]
["bitfinex","ETHUSD",1745753180433,0.51653841,1805.9,1805.7,5.1117]
["bitfinex","ETHUSD",1745753180732,1.58310691,1806.1,1805.7,5.8918]
["bitfinex","ETHUSD",1745753180937,1.58310691,1806.1,1805.7,5.4271]
["bitfinex","ETHUSD",1745753180938,0.51648647,1806.0,1805.7,5.4271]
["bitfinex","ETHUSD",1745753181500,0.51648647,1805.9,1805.7,5.4271]
["bitfinex","ETHUSD",1745753181844,1.58310691,1806.1,1805.7,5.4271]
["bitfinex","ETHUSD",1745753182335,1.58310691,1806.4,1805.8,0.7801]
["bitfinex","ETHUSD",1745753182539,0.51646291,1806.0,1805.8,0.7801]
["bitfinex","ETHUSD",1745753183038,0.51646291,1806.3,1805.8,0.7801]
["bitfinex","ETHUSD",1745753183242,0.51646291,1806.3,1805.8,1.32281]
["bitfinex","ETHUSD",1745753183543,0.51646291,1806.2,1805.8,1.32281]
["bitfinex","ETHUSD",1745753184340,1.58310691,1806.4,1805.8,1.32281]
["bitfinex","ETHUSD",1745753184841,0.51652695,1806.3,1805.8,1.32281]
["bitfinex","ETHUSD",1745753185042,0.82644256,1806.3,1805.8,1.32281]
["bitfinex","ETHUSD",1745753185244,0.51652695,1806.2,1805.8,1.32281]
["bitfinex","ETHUSD",1745753186110,1.58310691,1806.4,1805.8,1.32281]
["bitfinex","ETHUSD",1745753186342,1.58310691,1806.4,1805.8,0.7801]
["bitfinex","ETHUSD",1745753186568,0.51653307,1806.3,1805.8,0.7801]
["bitfinex","ETHUSD",1745753187043,0.51653307,1806.2,1805.8,0.7801]
["bitfinex","ETHUSD",1745753187417,1.58310691,1806.4,1805.8,0.7801]
["bitfinex","ETHUSD",1745753187853,0.51655767,1806.3,1805.8,0.7801]
["bitfinex","ETHUSD",1745753188052,0.51655767,1806.3,1805.8,1.32281]
["bitfinex","ETHUSD",1745753188355,0.51655767,1806.2,1805.8,1.32281]
["bitfinex","ETHUSD",1745753188515,0.51655767,1806.2,1806.0,0.7963]
["bitfinex","ETHUSD",1745753188723,0.51655767,1806.2,1806.1,4.647]
["bitfinex","ETHUSD",1745753188946,0.30995385,1806.3,1806.1,4.647]
["bitfinex","ETHUSD",1745753189663,0.78920691,1806.4,1806.1,4.647]
["bitfinex","ETHUSD",1745753190351,0.51658359,1806.3,1806.1,4.647]
["bitfinex","ETHUSD",1745753190751,0.78920691,1806.4,1806.1,4.647]
["bitfinex","ETHUSD",1745753191453,0.51659412,1806.3,1806.1,4.647]
["bitfinex","ETHUSD",1745753192152,0.78920691,1806.4,1806.1,5.19133]
["bitfinex","ETHUSD",1745753192349,0.78920691,1806.4,1806.1,4.647]
["bitfinex","ETHUSD",1745753193153,0.51660097,1806.3,1806.1,4.647]
["bitfinex","ETHUSD",1745753193344,0.51660097,1806.3,1806.2,0.7669]
["bitfinex","ETHUSD",1745753194933,0.30997382,1806.5,1806.2,0.7669]
["bitfinex","ETHUSD",1745753195257,0.51656829,1806.4,1806.2,0.7669]
["bitfinex","ETHUSD",1745753195457,0.51656829,1806.4,1806.2,1.30829]
["bitfinex","ETHUSD",1745753195867,0.78920691,1806.6,1806.2,1.30829]
["bitfinex","ETHUSD",1745753196026,0.78920691,1806.6,1806.2,0.7669]
["bitfinex","ETHUSD",1745753196354,0.51639811,1806.5,1806.2,0.7669]
["bitfinex","ETHUSD",1745753197052,0.78920691,1806.6,1806.2,0.7669]
["bitfinex","ETHUSD",1745753197962,0.51611806,1806.5,1806.2,0.7669]
["bitfinex","ETHUSD",1745753198661,0.78920691,1806.6,1806.2,0.7669]
["bitfinex","ETHUSD",1745753200567,0.30961969,1806.8,1806.2,0.7669]
["bitfinex","ETHUSD",1745753201659,0.78920691,1807.0,1806.2,0.7669]
["bitfinex","ETHUSD",1745753203847,0.10783843,1806.9,1806.2,0.7669]
["bitfinex","ETHUSD",1745753204567,3.3,1807.4,1806.2,0.7669]
["bitfinex","ETHUSD",1745753204568,0.10760487,1806.8,1806.2,0.7669]
["bitfinex","ETHUSD",1745753204865,1.30402365,1807.3,1806.4,0.7883]
["bitfinex","ETHUSD",1745753205168,0.10982634,1807.2,1806.6,0.7883]
["bitfinex","ETHUSD",1745753205369,1.30402365,1807.3,1806.6,0.7883]
["bitfinex","ETHUSD",1745753205563,0.10982634,1807.2,1806.6,0.7883]
["bitfinex","ETHUSD",1745753205757,0.7882,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753206068,0.11005973,1807.3,1806.6,0.7883]
["bitfinex","ETHUSD",1745753207955,0.41087302,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753208158,0.11029309,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753208364,1.30301674,1807.6,1806.6,0.7883]
["bitfinex","ETHUSD",1745753208568,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753209630,0.12392713,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753209869,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753210367,0.12398101,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753210571,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753211150,0.12398101,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753211349,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753211561,0.12398101,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753211752,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753211952,0.12398101,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753212151,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753212375,0.12398101,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753212671,0.78920691,1807.5,1806.6,0.7883]
["bitfinex","ETHUSD",1745753213042,0.12398101,1807.4,1806.6,0.7883]
["bitfinex","ETHUSD",1745753213244,0.12398101,1807.4,1806.7,0.7844]
["bitfinex","ETHUSD",1745753217777,0.78920691,1807.5,1806.7,0.7844]
["bitfinex","ETHUSD",1745753217973,0.91309082,1807.5,1806.7,0.7844]
["bitfinex","ETHUSD",1745753221960,0.12388391,1807.5,1806.7,0.7844]
["bitfinex","ETHUSD",1745753222174,1.62110691,1807.9,1806.8,0.7902]
["bitfinex","ETHUSD",1745753222377,0.12499323,1807.8,1807.0,0.7902]
["bitfinex","ETHUSD",1745753222578,3.12499323,1807.8,1807.0,0.7902]
["bitfinex","ETHUSD",1745753223056,0.12499323,1807.8,1807.0,0.7902]
["bitfinex","ETHUSD",1745753224990,0.63945639,1807.8,1807.0,0.7902]
["bitfinex","ETHUSD",1745753226893,0.94831309,1807.8,1807.0,0.7902]
["bitfinex","ETHUSD",1745753227363,0.8093,1807.7,1807.0,0.7902]
["bitfinex","ETHUSD",1745753227693,0.61905907,1807.6,1807.0,0.7902]
["bitfinex","ETHUSD",1745753228069,0.51446316,1807.5,1807.0,0.7902]
["bitfinex","ETHUSD",1745753228694,0.82331986,1807.6,1807.0,0.7902]
["bitfinex","ETHUSD",1745753228862,0.51446316,1807.5,1807.0,0.7902]
["bitfinex","ETHUSD",1745753229062,0.61882573,1807.5,1807.0,1.33242]
["bitfinex","ETHUSD",1745753229262,0.51446316,1807.5,1807.0,1.33242]
["bitfinex","ETHUSD",1745753229896,0.3088567,1807.6,1807.0,1.33242]
["bitfinex","ETHUSD",1745753230189,0.3088567,1807.5,1807.0,1.33242]
["bitfinex","ETHUSD",1745753230382,0.3088567,1807.5,1807.1,4.632]
["bitfinex","ETHUSD",1745753230586,0.3088567,1807.5,1807.2,0.785]
["bitfinex","ETHUSD",1745753230759,0.3088567,1807.6,1807.2,0.785]
["bitfinex","ETHUSD",1745753230965,0.51591378,1807.5,1807.2,0.785]
["bitfinex","ETHUSD",1745753231171,0.64152595,1807.5,1807.2,0.785]
["bitfinex","ETHUSD",1745753231377,0.3088567,1807.6,1807.2,0.785]
["bitfinex","ETHUSD",1745753231765,0.434415,1807.5,1807.2,0.785]
["bitfinex","ETHUSD",1745753232065,0.3088567,1807.5,1807.2,0.785]
["bitfinex","ETHUSD",1745753232283,0.3088567,1807.6,1807.2,0.785]
["bitfinex","ETHUSD",1745753232688,0.1255583,1807.5,1807.1,4.632]
["bitfinex","ETHUSD",1745753233080,0.82504162,1807.4,1807.1,4.632]
["bitfinex","ETHUSD",1745753233577,0.12499822,1807.3,1807.1,4.632]
["bitfinex","ETHUSD",1745753233896,0.3088567,1807.4,1807.1,4.632]
["bitfinex","ETHUSD",1745753234199,0.78920691,1807.6,1807.1,4.632]
["bitfinex","ETHUSD",1745753234498,0.64247271,1807.5,1807.1,4.632]
["bitfinex","ETHUSD",1745753234897,0.51659122,1807.5,1807.1,4.632]
["bitfinex","ETHUSD",1745753235199,0.82654696,1807.4,1807.1,4.632]
["bitfinex","ETHUSD",1745753235967,0.51659122,1807.3,1807.1,4.632]
["bitfinex","ETHUSD",1745753236424,0.78920691,1807.6,1807.1,4.632]
["bitfinex","ETHUSD",1745753236627,0.8,1807.4,1806.8,5.4]
["bitfinex","ETHUSD",1745753237114,0.43534701,1807.3,1806.8,5.4]
["bitfinex","ETHUSD",1745753237706,0.82678815,1807.2,1806.8,5.4]
["bitfinex","ETHUSD",1745753238024,0.64093118,1807.1,1806.8,5.4]
["bitfinex","ETHUSD",1745753238202,0.51676258,1807.1,1806.8,5.4]
["bitfinex","ETHUSD",1745753238568,0.8,1807.4,1806.8,5.4]
["bitfinex","ETHUSD",1745753238871,0.92388838,1807.4,1806.8,5.4]
["bitfinex","ETHUSD",1745753239390,0.51640477,1807.3,1806.8,5.4]
["bitfinex","ETHUSD",1745753239902,0.51640477,1807.2,1806.8,5.4]
["bitfinex","ETHUSD",1745753240603,0.51640477,1807.1,1806.8,5.4]
["bitfinex","ETHUSD",1745753241226,1.20817173,1807.4,1806.8,5.4]
["bitfinex","ETHUSD",1745753241503,1.09886312,1807.3,1806.8,5.4]
["bitfinex","ETHUSD",1745753241869,0.51609274,1807.2,1806.8,5.4]
["bitfinex","ETHUSD",1745753242294,0.51609274,1807.1,1806.8,5.4]
["bitfinex","ETHUSD",1745753242695,0.78920691,1807.3,1806.8,5.4]
["bitfinex","ETHUSD",1745753243114,0.3096077,1807.2,1806.8,5.4]
["bitfinex","ETHUSD",1745753243425,0.754,1807.1,1806.8,4.615]
["bitfinex","ETHUSD",1745753243702,0.51601392,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753243905,0.82562162,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753244304,0.3096077,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753244694,0.754,1807.1,1806.8,4.615]
["bitfinex","ETHUSD",1745753244893,0.51566812,1806.9,1806.8,4.615]
["bitfinex","ETHUSD",1745753245811,0.51566812,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753245980,0.82498802,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753246176,0.3093199,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753247402,1.09852681,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753247801,0.78920691,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753247999,1.30457463,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753248511,0.78920691,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753253210,1.30436314,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753254914,0.78920691,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753255615,1.09841465,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753256281,1.09841381,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753258081,0.78920691,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753259803,1.09841381,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753260784,0.78920691,1807.0,1806.8,4.615]
["bitfinex","ETHUSD",1745753260983,0.51576028,1806.9,1806.8,4.615]
["bitfinex","ETHUSD",1745753262709,0.82535339,1806.9,1806.8,4.615]
["bitfinex","ETHUSD",1745753263122,0.82535339,1806.9,1806.8,5.4188]
["bitfinex","ETHUSD",1745753263587,0.51576028,1806.9,1806.8,5.4188]
["bitfinex","ETHUSD",1745753266717,0.82576851,1806.9,1806.8,5.4188]
["bitfinex","ETHUSD",1745753268128,0.82576851,1806.9,1806.8,4.615]
["bitfinex","ETHUSD",1745753270418,0.82576851,1806.9,1806.7,4.597]
["bitfinex","ETHUSD",1745753270803,0.31000823,1806.8,1806.7,4.597]
["bitfinex","ETHUSD",1745753271008,0.82576851,1806.8,1806.7,4.597]
["bitfinex","ETHUSD",1745753278436,1.61497542,1806.8,1806.2,0.7878]
["bitfinex","ETHUSD",1745753278732,1.58580691,1806.7,1806.3,4.597]
["bitfinex","ETHUSD",1745753279099,0.51576028,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753279317,0.31000823,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753280312,1.58580691,1806.7,1806.3,4.597]
["bitfinex","ETHUSD",1745753280718,0.51658042,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753281237,0.51658042,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753281726,1.58580691,1806.7,1806.3,4.597]
["bitfinex","ETHUSD",1745753282127,0.82622171,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753282327,0.82622171,1806.6,1806.4,0.7878]
["bitfinex","ETHUSD",1745753282703,0.82622171,1806.6,1806.3,5.3848]
["bitfinex","ETHUSD",1745753282903,1.58580691,1806.7,1806.3,5.3848]
["bitfinex","ETHUSD",1745753283831,0.51621062,1806.6,1806.3,5.3848]
["bitfinex","ETHUSD",1745753284252,1.58580691,1806.7,1806.3,5.3848]
["bitfinex","ETHUSD",1745753284871,0.30969146,1806.6,1806.3,5.3848]
["bitfinex","ETHUSD",1745753285043,0.82584156,1806.6,1806.3,5.3848]
["bitfinex","ETHUSD",1745753285623,1.58580691,1806.7,1806.3,5.3848]
["bitfinex","ETHUSD",1745753286452,0.78920691,1806.7,1806.3,5.3848]
["bitfinex","ETHUSD",1745753286654,0.51603594,1806.6,1806.4,0.7878]
["bitfinex","ETHUSD",1745753287227,0.78920691,1806.7,1806.4,0.7878]
["bitfinex","ETHUSD",1745753294171,1.55180691,1806.7,1806.3,4.597]
["bitfinex","ETHUSD",1745753294344,0.51609474,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753294547,0.7626,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753294760,0.30953507,1806.4,1806.3,4.597]
["bitfinex","ETHUSD",1745753295164,0.82562981,1806.4,1806.3,4.597]
["bitfinex","ETHUSD",1745753303336,1.32496842,1806.4,1806.3,4.597]
["bitfinex","ETHUSD",1745753304773,0.82562981,1806.4,1806.3,4.597]
["bitfinex","ETHUSD",1745753307781,0.82562981,1806.4,1806.3,5.4281]
["bitfinex","ETHUSD",1745753310254,0.82562981,1806.4,1806.3,4.597]
["bitfinex","ETHUSD",1745753311479,0.51609474,1806.4,1806.3,4.597]
["bitfinex","ETHUSD",1745753314376,0.82537455,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753314789,0.30927981,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753315965,0.78920691,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753316364,0.51550851,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753316785,0.78920691,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753317917,0.51556562,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753318382,0.78920691,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753319505,0.30936922,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753319701,0.82504202,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753320207,0.30936922,1806.5,1806.3,4.597]
["bitfinex","ETHUSD",1745753320371,0.78920691,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745753320992,0.78920691,1806.6,1806.4,0.8281]
["bitfinex","ETHUSD",1745753322167,0.309463,1806.8,1806.4,0.8281]
["bitfinex","ETHUSD",1745753322602,0.82523595,1806.7,1806.4,0.8281]
["bitfinex","ETHUSD",1745753322910,0.309463,1806.7,1806.4,0.8281]
["bitfinex","ETHUSD",1745753323703,0.78920691,1806.9,1806.4,0.8281]
["bitfinex","ETHUSD",1745753324217,0.51590088,1806.8,1806.4,0.8281]
["bitfinex","ETHUSD",1745753324501,0.51590088,1806.8,1806.4,1.41658]
["bitfinex","ETHUSD",1745753324669,0.51590088,1806.7,1806.4,1.41658]
["bitfinex","ETHUSD",1745753325299,0.78920691,1806.9,1806.4,1.41658]
["bitfinex","ETHUSD",1745753325514,0.51570343,1806.8,1806.4,1.41658]
["bitfinex","ETHUSD",1745753326113,0.51570343,1806.7,1806.4,1.41658]
["bitfinex","ETHUSD",1745753326502,0.30942281,1806.8,1806.4,1.41658]
["bitfinex","ETHUSD",1745753327012,0.78920691,1806.9,1806.5,0.7627]
["bitfinex","ETHUSD",1745753327170,0.51563834,1806.8,1806.5,0.7627]
["bitfinex","ETHUSD",1745753327707,0.78920691,1806.9,1806.5,0.7627]
["bitfinex","ETHUSD",1745753328807,0.51543584,1806.8,1806.5,0.7627]
["bitfinex","ETHUSD",1745753329603,0.78920691,1806.9,1806.5,0.7627]
["bitfinex","ETHUSD",1745753335382,1.30424274,1807.0,1806.5,0.7627]
["bitfinex","ETHUSD",1745753336206,0.78920691,1807.0,1806.5,0.7627]
["bitfinex","ETHUSD",1745753338816,1.30412699,1807.0,1806.5,0.7627]
["bitfinex","ETHUSD",1745753339716,1.30412699,1807.0,1806.5,0.7337]
["bitfinex","ETHUSD",1745753339914,1.30412699,1807.0,1806.6,4.575]
["bitfinex","ETHUSD",1745753340521,0.78920691,1807.0,1806.6,4.575]
["bitfinex","ETHUSD",1745753342826,0.78920691,1807.0,1806.7,0.7768]
["bitfinex","ETHUSD",1745753343628,1.09834622,1807.0,1806.7,0.7768]
["bitfinex","ETHUSD",1745753344237,1.89364622,1807.0,1806.6,4.575]
["bitfinex","ETHUSD",1745753344908,0.51526457,1806.9,1806.6,4.575]
["bitfinex","ETHUSD",1745753345409,0.82440388,1806.8,1806.6,4.575]
["bitfinex","ETHUSD",1745753345947,0.30913931,1806.9,1806.6,4.575]
["bitfinex","ETHUSD",1745753346315,1.58450691,1807.0,1806.6,4.575]
["bitfinex","ETHUSD",1745753346804,0.51545412,1806.9,1806.6,4.575]
["bitfinex","ETHUSD",1745753347138,0.51545412,1806.8,1806.6,4.575]
["bitfinex","ETHUSD",1745753347539,1.58450691,1807.0,1806.6,4.575]
["bitfinex","ETHUSD",1745753348048,0.51557717,1806.9,1806.6,4.575]
["bitfinex","ETHUSD",1745753348537,0.51557717,1806.8,1806.6,4.575]
["bitfinex","ETHUSD",1745753349109,1.58450691,1807.0,1806.6,4.575]
["bitfinex","ETHUSD",1745753349412,0.51568357,1806.9,1806.6,4.575]
["bitfinex","ETHUSD",1745753349840,0.82518063,1806.8,1806.6,4.575]
["bitfinex","ETHUSD",1745753350147,1.59478063,1806.8,1806.5,4.575]
["bitfinex","ETHUSD",1745753350641,0.51568357,1806.7,1806.5,4.575]
["bitfinex","ETHUSD",1745753350803,1.07909706,1806.8,1806.5,4.575]
["bitfinex","ETHUSD",1745753350804,0.51568357,1806.6,1806.5,4.575]
["bitfinex","ETHUSD",1745753351003,0.82518063,1806.6,1806.5,4.575]
["bitfinex","ETHUSD",1745753351846,0.82518063,1806.6,1806.5,4.5025]
["bitfinex","ETHUSD",1745753355549,0.82518063,1806.6,1806.5,4.2704]
["bitfinex","ETHUSD",1745753355752,0.82518063,1806.6,1806.5,3.9113]
["bitfinex","ETHUSD",1745753355911,0.82518063,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753361657,0.51568357,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753361952,1.30489048,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753363128,0.78920691,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753363757,1.30489048,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753364557,0.78920691,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753365764,1.30450636,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753367657,0.51529945,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753368661,1.26749945,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753369142,1.57679134,1806.6,1806.5,3.6289]
["bitfinex","ETHUSD",1745753370063,1.57679134,1806.6,1806.5,3.5752]
["bitfinex","ETHUSD",1745753370964,0.82459134,1806.6,1806.5,3.5215]
["bitfinex","ETHUSD",1745753374370,0.82459134,1806.6,1806.3,4.576]
["bitfinex","ETHUSD",1745753374743,0.82459134,1806.5,1806.3,4.576]
["bitfinex","ETHUSD",1745753375674,0.51529945,1806.4,1806.3,4.576]
["bitfinex","ETHUSD",1745753376082,0.51529945,1806.4,1806.3,4.5223]
["bitfinex","ETHUSD",1745753378373,0.82490382,1806.4,1806.3,4.5223]
["bitfinex","ETHUSD",1745753380485,0.51529945,1806.4,1806.3,4.5223]
["bitfinex","ETHUSD",1745753384305,0.82489329,1806.4,1806.3,4.5223]
["bitfinex","ETHUSD",1745753386110,0.51529945,1806.4,1806.3,4.5223]
["bitfinex","ETHUSD",1745753387907,0.82473722,1806.4,1806.3,4.5223]
["bitfinex","ETHUSD",1745753392004,0.82473722,1806.4,1806.3,5.8764]
["bitfinex","ETHUSD",1745753392305,0.30943777,1806.4,1806.3,5.8764]
["bitfinex","ETHUSD",1745753392601,0.82513078,1806.6,1806.3,5.8764]
["bitfinex","ETHUSD",1745753393303,0.78920691,1806.7,1806.3,5.8764]
["bitfinex","ETHUSD",1745753394007,0.78920691,1806.7,1806.4,0.8131]
["bitfinex","ETHUSD",1745753394208,0.78920691,1806.7,1806.4,0.5863]
["bitfinex","ETHUSD",1745753394406,0.78920691,1806.7,1806.5,0.8131]
["bitfinex","ETHUSD",1745753395185,0.78920691,1806.7,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753396511,0.30926337,1806.9,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753397201,0.7802,1807.1,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753398014,0.30915424,1807.0,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753399085,1.19256943,1807.2,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753399283,0.7684,1807.2,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753399784,0.30904737,1807.1,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753400386,0.30904737,1807.0,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753401225,1.18793338,1807.2,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753401820,0.30899411,1807.1,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753402809,1.55760691,1807.3,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753403523,0.30889961,1807.2,1806.5,0.80032236]
["bitfinex","ETHUSD",1745753403698,0.30889961,1807.2,1806.5,1.48260622]
["bitfinex","ETHUSD",1745753404023,0.30889961,1807.2,1806.7,0.8009]
["bitfinex","ETHUSD",1745753404189,0.30889961,1807.5,1806.8,5.3759]
["bitfinex","ETHUSD",1745753404398,0.30889961,1807.5,1807.0,0.8009]
["bitfinex","ETHUSD",1745753408498,1.55760691,1807.6,1807.0,0.8009]
["bitfinex","ETHUSD",1745753408906,0.78920691,1807.6,1807.0,0.8009]
["bitfinex","ETHUSD",1745753409312,1.09741999,1807.6,1807.0,0.8009]
["bitfinex","ETHUSD",1745753410129,0.7684,1807.5,1806.9,4.574]
["bitfinex","ETHUSD",1745753410309,0.30821308,1807.4,1806.9,4.574]
["bitfinex","ETHUSD",1745753410510,0.7684,1807.3,1806.9,4.574]
["bitfinex","ETHUSD",1745753410707,0.7684,1807.2,1806.3,0.8009]
["bitfinex","ETHUSD",1745753410927,0.7684,1807.0,1806.4,4.574]
["bitfinex","ETHUSD",1745753411109,0.7684,1806.9,1806.4,4.574]
["bitfinex","ETHUSD",1745753411322,1.55760691,1806.8,1806.4,4.574]
["bitfinex","ETHUSD",1745753411634,0.7684,1806.6,1806.4,4.574]
["bitfinex","ETHUSD",1745753420442,1.55760691,1806.6,1806.4,4.574]
["bitfinex","ETHUSD",1745753421143,0.3080581,1806.5,1806.4,4.574]
["bitfinex","ETHUSD",1745753422641,0.3080581,1806.5,1806.2,16.609]
["bitfinex","ETHUSD",1745753423649,1.55760691,1806.6,1806.2,16.609]
["bitfinex","ETHUSD",1745753427056,1.55760691,1806.6,1806.1,4.575]
["bitfinex","ETHUSD",1745753429023,0.30741531,1806.5,1806.1,4.575]
["bitfinex","ETHUSD",1745753430254,0.7591,1806.4,1806.1,4.575]
["bitfinex","ETHUSD",1745753435053,0.78920691,1806.3,1806.1,4.575]
["bitfinex","ETHUSD",1745753435653,1.09662222,1806.3,1806.1,4.575]
["bitfinex","ETHUSD",1745753436355,0.7591,1806.2,1806.1,4.575]
["bitfinex","ETHUSD",1745753436854,1.06651531,1806.2,1806.1,4.575]
["bitfinex","ETHUSD",1745753438159,1.49197918,1806.2,1806.1,4.575]
["bitfinex","ETHUSD",1745753438662,0.78920691,1806.0,1804.2,6.0]
["bitfinex","ETHUSD",1745753438847,0.8327,1805.8,1804.4,0.81]
["bitfinex","ETHUSD",1745753439167,0.8327,1805.5,1804.4,5.386]
["bitfinex","ETHUSD",1745753439455,0.8327,1805.4,1804.4,5.9246]
["bitfinex","ETHUSD",1745753439625,0.8327,1805.3,1804.4,5.9246]
["bitfinex","ETHUSD",1745753439823,0.8327,1805.2,1804.4,5.9246]
["bitfinex","ETHUSD",1745753440628,1.14011531,1805.2,1804.4,5.9246]
["bitfinex","ETHUSD",1745753440832,0.30741531,1805.2,1804.5,0.81]
["bitfinex","ETHUSD",1745753441877,0.8327,1805.4,1804.5,0.81]
["bitfinex","ETHUSD",1745753444448,1.28800875,1805.6,1804.6,0.7741]
["bitfinex","ETHUSD",1745753444661,0.7755,1805.6,1804.6,0.7741]
["bitfinex","ETHUSD",1745753445115,0.7755,1805.6,1804.7,0.55]
["bitfinex","ETHUSD",1745753445254,0.7755,1805.6,1804.9,0.7741]
["bitfinex","ETHUSD",1745753447462,1.56470691,1805.8,1804.9,0.7741]
["bitfinex","ETHUSD",1745753447873,0.7755,1805.8,1804.9,0.7741]
["bitfinex","ETHUSD",1745753448463,0.51177925,1805.9,1804.9,0.7741]
["bitfinex","ETHUSD",1745753449154,1.55140691,1806.0,1804.9,0.7741]
["bitfinex","ETHUSD",1745753452359,1.97478528,1806.0,1804.9,0.7741]
["bitfinex","ETHUSD",1745753453488,0.51216652,1805.9,1804.9,0.7741]
["bitfinex","ETHUSD",1745753455990,3.81957279,1805.9,1805.1,0.8193]
["bitfinex","ETHUSD",1745753456291,4.3990086,1805.9,1805.2,4.628]
["bitfinex","ETHUSD",1745753456472,3.88684208,1805.9,1805.2,4.628]
["bitfinex","ETHUSD",1745753456793,3.57943581,1805.9,1805.2,4.628]
["bitfinex","ETHUSD",1745753456995,3.0,1805.9,1805.2,4.628]
["bitfinex","ETHUSD",1745753457564,1.55140691,1806.0,1805.3,0.8193]
["bitfinex","ETHUSD",1745753457767,0.7622,1806.0,1805.3,0.8193]
["bitfinex","ETHUSD",1745753458378,0.7622,1806.0,1805.4,0.8193]
["bitfinex","ETHUSD",1745753458577,0.8121,1806.2,1805.4,0.8193]
["bitfinex","ETHUSD",1745753469111,0.8121,1806.2,1805.5,4.627]
["bitfinex","ETHUSD",1745753469284,0.8121,1806.2,1805.6,0.4627]
["bitfinex","ETHUSD",1745753471414,1.23592668,1806.4,1805.7,0.7609]
["bitfinex","ETHUSD",1745753471615,1.74852585,1806.4,1805.7,0.7609]
["bitfinex","ETHUSD",1745753475183,0.30788067,1806.3,1805.7,0.7609]
["bitfinex","ETHUSD",1745753475383,0.82047984,1806.3,1805.7,0.7609]
["bitfinex","ETHUSD",1745753477521,1.29699917,1806.2,1805.7,0.7609]
["bitfinex","ETHUSD",1745753477890,0.51259917,1806.1,1805.7,0.7609]
["bitfinex","ETHUSD",1745753478092,0.7751,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753478412,1.28769917,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753478819,0.7751,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753479923,0.51259917,1806.1,1805.5,5.4007]
["bitfinex","ETHUSD",1745753480299,1.56430691,1806.2,1805.5,5.4007]
["bitfinex","ETHUSD",1745753481422,0.8221665,1806.1,1805.5,5.4007]
["bitfinex","ETHUSD",1745753481991,0.30831262,1806.1,1805.5,5.4007]
["bitfinex","ETHUSD",1745753483723,1.56430691,1806.2,1805.5,5.4007]
["bitfinex","ETHUSD",1745753483892,0.51419619,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753484522,1.56430691,1806.2,1805.5,5.4007]
["bitfinex","ETHUSD",1745753484934,0.82294231,1806.1,1805.5,5.4007]
["bitfinex","ETHUSD",1745753485506,1.33514572,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753486019,0.30859659,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753486213,0.51434572,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753486615,0.30859659,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753486918,0.30859659,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753487317,0.51463869,1805.7,1805.5,5.4007]
["bitfinex","ETHUSD",1745753487924,0.8208,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753488101,0.30874282,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753488503,0.51453072,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753488888,0.8208,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753489594,0.51450938,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753490328,0.8208,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753490526,0.30865694,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753491327,0.5144266,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753491525,0.82308354,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753491827,0.30865694,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753492227,0.30865694,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753492917,0.51432333,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753493431,0.8208,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753493796,0.51425752,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753494024,0.8227961,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753494619,0.30853858,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753494821,0.8208,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753495432,0.51413632,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753496132,0.51413632,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753496601,0.30844113,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753497403,0.30844113,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753498309,0.30844113,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753498637,0.51403587,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753499511,0.30844113,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753500733,0.41525437,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753500903,0.30845538,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753501743,0.8208,1806.0,1805.5,5.4007]
["bitfinex","ETHUSD",1745753502035,0.5141177,1805.9,1805.5,5.4007]
["bitfinex","ETHUSD",1745753502532,0.5141177,1805.8,1805.5,5.4007]
["bitfinex","ETHUSD",1745753502711,0.5141177,1805.8,1805.6,4.61]
["bitfinex","ETHUSD",1745753503141,0.8208,1806.0,1805.6,4.61]
["bitfinex","ETHUSD",1745753503339,0.82280617,1805.9,1805.6,4.61]
["bitfinex","ETHUSD",1745753503502,1.2397636,1805.9,1805.6,4.61]
["bitfinex","ETHUSD",1745753503934,0.51427471,1805.8,1805.7,0.7684]
["bitfinex","ETHUSD",1745753504322,0.51427471,1806.0,1805.7,0.7684]
["bitfinex","ETHUSD",1745753505243,1.19893359,1806.4,1805.8,0.7684]
["bitfinex","ETHUSD",1745753505444,0.40972668,1806.4,1805.8,0.7684]
["bitfinex","ETHUSD",1745753505754,0.51451517,1806.3,1805.8,0.7684]
["bitfinex","ETHUSD",1745753506316,0.41031136,1806.5,1805.8,0.7684]
["bitfinex","ETHUSD",1745753506536,0.8286,1806.6,1805.8,0.7684]
["bitfinex","ETHUSD",1745753506731,0.51442394,1806.5,1805.8,0.7684]
["bitfinex","ETHUSD",1745753506937,0.93001061,1806.5,1805.8,0.7684]
["bitfinex","ETHUSD",1745753507138,0.82306209,1806.4,1805.8,0.7684]
["bitfinex","ETHUSD",1745753507846,0.30863815,1806.4,1805.8,0.7684]
["bitfinex","ETHUSD",1745753508046,0.82293975,1806.6,1805.8,0.7684]
["bitfinex","ETHUSD",1745753508214,0.82293975,1806.6,1805.8,0.41020102]
["bitfinex","ETHUSD",1745753508413,0.82293975,1806.6,1805.9,0.8072]
["bitfinex","ETHUSD",1745753508750,0.30863815,1806.6,1806.1,0.8072]
["bitfinex","ETHUSD",1745753508915,0.82293975,1806.8,1806.1,0.8072]
["bitfinex","ETHUSD",1745753509315,0.5143016,1806.7,1806.1,0.8072]
["bitfinex","ETHUSD",1745753509747,0.82293975,1806.7,1806.1,0.8072]
["bitfinex","ETHUSD",1745753510249,0.30863815,1806.7,1806.1,0.8072]
["bitfinex","ETHUSD",1745753510615,0.82293975,1806.8,1806.1,0.8072]
["bitfinex","ETHUSD",1745753511052,0.5143016,1806.7,1806.1,0.8072]
["bitfinex","ETHUSD",1745753511520,0.82293975,1806.8,1806.1,0.8072]
["bitfinex","ETHUSD",1745753514516,0.41651436,1806.9,1806.1,0.8072]
["bitfinex","ETHUSD",1745753514720,0.82293975,1807.0,1806.1,0.8072]
["bitfinex","ETHUSD",1745753515855,0.30863815,1807.0,1806.1,0.8072]
["bitfinex","ETHUSD",1745753516221,0.30863815,1807.0,1806.3,0.7825]
["bitfinex","ETHUSD",1745753516422,0.30863815,1807.1,1806.5,0.7825]
["bitfinex","ETHUSD",1745753517243,0.30863815,1807.3,1806.5,0.7825]
["bitfinex","ETHUSD",1745753517849,0.30863815,1807.3,1806.6,0.55]
["bitfinex","ETHUSD",1745753518048,0.30863815,1807.3,1806.7,0.8066]
["bitfinex","ETHUSD",1745753518244,4.87479442,1807.8,1806.9,0.8066]
["bitfinex","ETHUSD",1745753518658,0.51275406,1807.7,1806.9,0.8066]
["bitfinex","ETHUSD",1745753519963,1.20488415,1807.9,1806.9,17.4166]
["bitfinex","ETHUSD",1745753520171,0.78920691,1807.9,1807.0,0.8066]
["bitfinex","ETHUSD",1745753520959,1.30126734,1808.3,1807.2,0.8066]
["bitfinex","ETHUSD",1745753521162,1.30126734,1808.3,1807.4,0.8066]
["bitfinex","ETHUSD",1745753522032,0.78920691,1808.3,1807.4,0.8066]
["bitfinex","ETHUSD",1745753522735,1.19903071,1808.3,1807.4,0.8066]
["bitfinex","ETHUSD",1745753523673,0.78920691,1808.3,1807.4,0.8066]
["bitfinex","ETHUSD",1745753528968,0.78920691,1808.3,1807.5,0.8133]
["bitfinex","ETHUSD",1745753529777,1.36782226,1808.7,1807.5,0.8133]
["bitfinex","ETHUSD",1745753529947,0.7518,1808.7,1807.5,0.8133]
["bitfinex","ETHUSD",1745753530152,0.7518,1808.7,1807.6,0.8133]
["bitfinex","ETHUSD",1745753530336,0.7518,1808.7,1807.7,4.596]
["bitfinex","ETHUSD",1745753530669,1.16193939,1808.7,1807.9,0.8133]
["bitfinex","ETHUSD",1745753534293,0.41013939,1808.7,1807.9,0.8133]
["bitfinex","ETHUSD",1745753534504,0.78920691,1809.3,1808.1,0.7545]
["bitfinex","ETHUSD",1745753534666,0.78920691,1809.5,1808.4,0.7545]
["bitfinex","ETHUSD",1745753534867,0.78920691,1809.5,1808.5,0.7545]
["bitfinex","ETHUSD",1745753535213,0.78920691,1809.5,1808.7,0.7545]
["bitfinex","ETHUSD",1745753535486,4.595,1810.1,1808.7,0.7545]
["bitfinex","ETHUSD",1745753535487,0.78920691,1809.9,1808.9,0.7545]
["bitfinex","ETHUSD",1745753535782,0.78920691,1809.9,1809.0,5.3495]
["bitfinex","ETHUSD",1745753535961,0.78920691,1809.9,1809.1,4.595]
["bitfinex","ETHUSD",1745753536489,0.78920691,1809.9,1809.2,0.7545]
["bitfinex","ETHUSD",1745753536890,0.7994,1809.8,1809.2,0.7545]
["bitfinex","ETHUSD",1745753537194,0.7994,1809.8,1809.3,4.595]
["bitfinex","ETHUSD",1745753537894,1.10564313,1809.8,1809.3,4.595]
["bitfinex","ETHUSD",1745753538256,0.30624313,1809.8,1809.3,4.595]
["bitfinex","ETHUSD",1745753538897,0.78920691,1809.9,1809.3,4.595]
["bitfinex","ETHUSD",1745753538898,1.09545004,1809.9,1809.3,4.595]
["bitfinex","ETHUSD",1745753539979,4.60498231,1809.9,1809.3,4.595]
["bitfinex","ETHUSD",1745753540178,0.46049823,1809.8,1809.3,4.595]
["bitfinex","ETHUSD",1745753540380,0.7994,1809.8,1809.3,4.595]
["bitfinex","ETHUSD",1745753540802,0.78920691,1809.7,1809.3,4.595]
["bitfinex","ETHUSD",1745753542077,0.78920691,1809.7,1809.4,0.7545]
["bitfinex","ETHUSD",1745753546615,1.60522212,1809.9,1809.4,0.7545]
["bitfinex","ETHUSD",1745753546800,1.29928624,1809.9,1809.4,0.7545]
["bitfinex","ETHUSD",1745753547141,1.72921486,1809.9,1809.4,0.7545]
["bitfinex","ETHUSD",1745753547487,0.3066824,1809.8,1809.4,0.7545]
["bitfinex","ETHUSD",1745753548541,1.09588931,1809.9,1809.4,0.7545]
["bitfinex","ETHUSD",1745753549112,1.09588931,1809.9,1809.5,4.639]
["bitfinex","ETHUSD",1745753549312,0.78920691,1809.8,1809.5,4.639]
["bitfinex","ETHUSD",1745753549611,1.09588931,1809.8,1809.5,4.639]
["bitfinex","ETHUSD",1745753549825,0.15487684,1809.7,1809.5,4.639]
["bitfinex","ETHUSD",1745753550028,0.15487684,1809.7,1809.5,5.17835]
["bitfinex","ETHUSD",1745753550209,1.09588931,1809.8,1809.6,0.8036]
["bitfinex","ETHUSD",1745753550422,0.3066824,1809.8,1809.6,0.8036]
["bitfinex","ETHUSD",1745753551432,0.3066824,1810.2,1809.6,0.8036]
["bitfinex","ETHUSD",1745753552129,1.09588931,1810.3,1809.6,0.8036]
["bitfinex","ETHUSD",1745753553267,0.7507,1810.2,1809.6,5.4416]
["bitfinex","ETHUSD",1745753553770,0.7507,1810.2,1808.9,16.586]
["bitfinex","ETHUSD",1745753553771,0.7507,1810.0,1809.7,4.638]
["bitfinex","ETHUSD",1745753554166,0.3066824,1809.9,1809.7,5.447]
["bitfinex","ETHUSD",1745753554381,1.09588931,1809.9,1809.7,5.447]
["bitfinex","ETHUSD",1745753555076,1.09588931,1809.9,1809.7,4.638]
["bitfinex","ETHUSD",1745753555783,1.84658931,1809.9,1809.7,4.638]
["bitfinex","ETHUSD",1745753555982,1.53990691,1809.9,1809.7,4.638]
["bitfinex","ETHUSD",1745753556335,0.51166716,1809.8,1809.7,4.638]
["bitfinex","ETHUSD",1745753556852,0.81834956,1809.8,1809.7,4.638]
["bitfinex","ETHUSD",1745753557167,0.3066824,1809.8,1809.7,4.638]
["bitfinex","ETHUSD",1745753557673,0.3066824,1809.8,1809.7,5.447]
["bitfinex","ETHUSD",1745753557856,0.81834956,1809.8,1809.7,5.447]
["bitfinex","ETHUSD",1745753559709,0.97316017,1809.8,1809.7,5.447]
["bitfinex","ETHUSD",1745753561392,0.97316017,1809.8,1809.7,4.638]
["bitfinex","ETHUSD",1745753562321,0.81834956,1809.8,1809.7,4.638]
["bitfinex","ETHUSD",1745753562679,5.06831212,1809.8,1809.4,4.638]
["bitfinex","ETHUSD",1745753562898,1.26236716,1809.7,1809.4,4.638]
["bitfinex","ETHUSD",1745753563219,0.3066824,1809.6,1809.4,4.638]
["bitfinex","ETHUSD",1745753563580,0.51166716,1809.5,1809.4,4.638]
["bitfinex","ETHUSD",1745753563896,0.81834956,1809.5,1809.4,4.638]
["bitfinex","ETHUSD",1745753565418,0.81834956,1809.5,1809.4,5.1827]
["bitfinex","ETHUSD",1745753566196,0.81834956,1809.5,1809.4,4.638]
["bitfinex","ETHUSD",1745753567138,0.81834956,1809.5,1809.4,5.447]
["bitfinex","ETHUSD",1745753572139,0.81834956,1809.5,1809.4,4.638]
["bitfinex","ETHUSD",1745753580894,0.81834956,1809.5,1809.4,5.4539]
["bitfinex","ETHUSD",1745753581818,0.81834956,1809.5,1809.4,4.638]
["bitfinex","ETHUSD",1745753583015,0.81834956,1809.5,1809.2,0.8159]
["bitfinex","ETHUSD",1745753583222,0.51166716,1809.4,1809.3,4.644]
["bitfinex","ETHUSD",1745753583382,0.81834956,1809.4,1809.2,4.644]
["bitfinex","ETHUSD",1745753583819,0.51166716,1809.3,1809.2,4.644]
["bitfinex","ETHUSD",1745753584521,0.81834956,1809.3,1809.2,4.644]
["bitfinex","ETHUSD",1745753585927,0.81834956,1809.3,1808.4,0.41920006]
["bitfinex","ETHUSD",1745753585928,0.7658,1809.2,1808.4,0.41920006]
["bitfinex","ETHUSD",1745753586091,1.60755647,1809.3,1808.1,0.8159]
["bitfinex","ETHUSD",1745753586092,0.7658,1809.0,1808.1,0.8159]
["bitfinex","ETHUSD",1745753586298,3.7658,1809.0,1808.1,0.8159]
["bitfinex","ETHUSD",1745753586625,0.88824716,1808.9,1808.1,0.8159]
["bitfinex","ETHUSD",1745753587127,0.81834956,1808.8,1808.1,0.8159]
["bitfinex","ETHUSD",1745753587621,0.51166716,1808.7,1808.1,0.8159]
["bitfinex","ETHUSD",1745753587978,0.3066824,1808.9,1808.1,0.8159]
["bitfinex","ETHUSD",1745753587979,0.81834956,1808.9,1808.1,0.8159]
["bitfinex","ETHUSD",1745753588937,0.3066824,1808.9,1808.1,0.8159]
["bitfinex","ETHUSD",1745753589567,0.3066824,1808.9,1808.1,1.36189]
["bitfinex","ETHUSD",1745753589946,0.51491168,1808.8,1808.1,1.36189]
["bitfinex","ETHUSD",1745753590147,0.82159408,1808.8,1808.1,1.36189]
["bitfinex","ETHUSD",1745753590535,0.51491168,1808.7,1808.1,1.36189]
["bitfinex","ETHUSD",1745753591278,0.51491168,1808.8,1808.1,1.36189]
["bitfinex","ETHUSD",1745753592392,0.51491168,1808.8,1808.2,0.7583]
["bitfinex","ETHUSD",1745753592554,0.78920691,1809.1,1808.2,0.7583]
["bitfinex","ETHUSD",1745753593077,1.30367183,1809.1,1808.2,0.7583]
["bitfinex","ETHUSD",1745753593685,0.7516,1809.0,1808.2,0.7583]
["bitfinex","ETHUSD",1745753593886,1.26606492,1809.0,1808.2,0.7583]
["bitfinex","ETHUSD",1745753594287,0.7516,1808.9,1808.3,4.645]
["bitfinex","ETHUSD",1745753594648,1.30367183,1808.8,1808.3,4.645]
["bitfinex","ETHUSD",1745753594850,0.30850431,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753595160,1.26606492,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753595359,0.7516,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753599289,1.54080691,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753602865,0.78920691,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753605188,1.61800691,1808.8,1808.3,4.645]
["bitfinex","ETHUSD",1745753605801,0.8288,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753605988,1.13742423,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753606785,1.65155457,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753607618,1.34293034,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753607782,0.8288,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753607984,1.34293034,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753608917,0.8288,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753609104,1.34371349,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753609428,0.8240486,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753609591,0.8240486,1808.6,1808.3,5.1095]
["bitfinex","ETHUSD",1745753610303,0.51491349,1808.6,1808.3,5.1095]
["bitfinex","ETHUSD",1745753611615,0.51491349,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753612124,0.82410258,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753612308,0.51491349,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753614630,0.30918909,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753615329,0.30918909,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753615930,0.30918909,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753616641,0.78920691,1808.8,1808.4,0.8156]
["bitfinex","ETHUSD",1745753616823,0.5168141,1808.7,1808.4,0.8156]
["bitfinex","ETHUSD",1745753617331,0.8269201,1808.6,1808.4,0.8156]
["bitfinex","ETHUSD",1745753617835,0.5168141,1808.6,1808.4,0.8156]
["bitfinex","ETHUSD",1745753618033,0.78920691,1808.8,1808.4,0.8156]
["bitfinex","ETHUSD",1745753618400,0.51690018,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753618738,0.51690018,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753619135,0.51690018,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753619299,0.51690018,1808.5,1808.3,5.18456]
["bitfinex","ETHUSD",1745753619733,0.78920691,1808.8,1808.3,5.18456]
["bitfinex","ETHUSD",1745753619898,0.78920691,1808.8,1808.3,4.645]
["bitfinex","ETHUSD",1745753620103,0.51696375,1808.7,1808.3,4.645]
["bitfinex","ETHUSD",1745753620524,0.31018222,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753620702,0.82714597,1808.6,1808.3,4.645]
["bitfinex","ETHUSD",1745753620898,0.51696375,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753621104,0.51696375,1808.5,1808.3,5.18456]
["bitfinex","ETHUSD",1745753621405,0.78920691,1808.8,1808.3,5.18456]
["bitfinex","ETHUSD",1745753621604,0.51693582,1808.7,1808.3,5.18456]
["bitfinex","ETHUSD",1745753622015,0.51693582,1808.6,1808.3,5.18456]
["bitfinex","ETHUSD",1745753622328,0.51693582,1808.5,1808.3,5.18456]
["bitfinex","ETHUSD",1745753622740,0.78920691,1808.8,1808.3,5.18456]
["bitfinex","ETHUSD",1745753623242,0.51670176,1808.7,1808.3,5.18456]
["bitfinex","ETHUSD",1745753623440,0.31012516,1808.6,1808.3,5.18456]
["bitfinex","ETHUSD",1745753623740,0.51670176,1808.5,1808.3,5.18456]
["bitfinex","ETHUSD",1745753623947,0.51670176,1808.5,1808.3,4.645]
["bitfinex","ETHUSD",1745753624441,0.51670176,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753625020,0.82685089,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753625923,0.51670176,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753629329,0.82698703,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753630854,0.51670176,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753631023,0.51670176,1808.4,1808.3,5.18456]
["bitfinex","ETHUSD",1745753631660,1.55610691,1808.8,1808.3,5.18456]
["bitfinex","ETHUSD",1745753632155,0.51728442,1808.7,1808.3,5.18456]
["bitfinex","ETHUSD",1745753632332,0.82771962,1808.6,1808.3,5.18456]
["bitfinex","ETHUSD",1745753632852,0.51728442,1808.5,1808.3,5.18456]
["bitfinex","ETHUSD",1745753633955,0.51728442,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753634254,0.82773057,1808.4,1808.3,4.645]
["bitfinex","ETHUSD",1745753636952,0.82773057,1808.4,1808.3,5.474]
["bitfinex","ETHUSD",1745753637249,0.31044615,1808.4,1808.3,5.474]
["bitfinex","ETHUSD",1745753637858,0.31044615,1808.7,1808.3,5.474]
["bitfinex","ETHUSD",1745753638053,0.31044615,1808.7,1808.4,0.5474]
["bitfinex","ETHUSD",1745753638617,0.78920691,1808.8,1808.4,0.5474]
["bitfinex","ETHUSD",1745753638823,0.8271,1809.0,1808.4,0.5474]
["bitfinex","ETHUSD",1745753639330,0.8271,1809.0,1808.5,0.7818]
["bitfinex","ETHUSD",1745753639544,1.54080691,1809.1,1808.5,0.7818]
["bitfinex","ETHUSD",1745753639856,0.31024289,1809.0,1808.5,0.7818]
["bitfinex","ETHUSD",1745753640534,0.31024289,1808.9,1808.5,0.7818]
["bitfinex","ETHUSD",1745753640963,0.7516,1808.8,1808.5,0.7818]
["bitfinex","ETHUSD",1745753641256,0.7516,1808.8,1808.4,1.3292]
["bitfinex","ETHUSD",1745753641557,0.31024289,1808.7,1808.4,1.3292]
["bitfinex","ETHUSD",1745753642555,0.31024289,1808.6,1808.4,1.3292]
["bitfinex","ETHUSD",1745753643855,0.7516,1808.8,1808.4,1.3292]
["bitfinex","ETHUSD",1745753644065,0.7516,1808.8,1808.5,4.621]
["bitfinex","ETHUSD",1745753644875,1.54080691,1808.8,1808.4,4.621]
["bitfinex","ETHUSD",1745753645056,0.31012887,1808.7,1808.4,4.621]
["bitfinex","ETHUSD",1745753645672,0.31012887,1808.6,1808.4,4.621]
["bitfinex","ETHUSD",1745753646761,0.31012887,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753652599,1.14262887,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753654561,1.03262887,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753657377,0.20012887,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753661973,0.51646403,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753662290,0.51646403,1808.5,1808.4,5.16135]
["bitfinex","ETHUSD",1745753666525,0.78920691,1808.7,1808.4,5.97365]
["bitfinex","ETHUSD",1745753666803,0.78920691,1808.9,1808.4,5.97365]
["bitfinex","ETHUSD",1745753667019,0.51639871,1808.8,1808.4,5.4333]
["bitfinex","ETHUSD",1745753667174,0.82623846,1808.8,1808.4,5.4333]
["bitfinex","ETHUSD",1745753667673,0.82623846,1808.7,1808.4,5.4333]
["bitfinex","ETHUSD",1745753668185,1.58643846,1808.7,1808.4,4.621]
["bitfinex","ETHUSD",1745753668386,0.51639871,1808.6,1808.4,4.621]
["bitfinex","ETHUSD",1745753668705,0.30983975,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753668871,0.82623846,1808.5,1808.4,5.3812]
["bitfinex","ETHUSD",1745753669283,0.51639871,1808.5,1808.4,5.3812]
["bitfinex","ETHUSD",1745753670479,0.51639871,1808.5,1808.4,5.91932]
["bitfinex","ETHUSD",1745753671978,0.30983975,1808.6,1808.4,5.91932]
["bitfinex","ETHUSD",1745753672712,1.54940691,1808.9,1808.4,5.91932]
["bitfinex","ETHUSD",1745753672910,0.51649386,1808.8,1808.4,4.621]
["bitfinex","ETHUSD",1745753673319,0.51649386,1808.7,1808.4,4.621]
["bitfinex","ETHUSD",1745753673706,0.51649386,1808.6,1808.4,4.621]
["bitfinex","ETHUSD",1745753674319,0.51649386,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753674684,0.82643237,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753675811,0.51649386,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753676019,0.51649386,1808.5,1808.4,5.8732]
["bitfinex","ETHUSD",1745753676513,0.51649386,1808.5,1808.4,5.4111]
["bitfinex","ETHUSD",1745753676720,0.51649386,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753677396,0.82642103,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753679213,0.51649386,1808.5,1808.4,4.621]
["bitfinex","ETHUSD",1745753679822,0.51649386,1808.5,1808.4,5.4155]
["bitfinex","ETHUSD",1745753680128,0.51649386,1808.5,1808.4,5.95705]
["bitfinex","ETHUSD",1745753685219,0.51649386,1808.5,1808.4,5.4155]
["bitfinex","ETHUSD",1745753685919,0.82641843,1808.5,1808.4,5.4155]
["bitfinex","ETHUSD",1745753691599,0.51649386,1808.5,1808.4,5.4155]
["bitfinex","ETHUSD",1745753692823,0.78920691,1808.9,1808.4,5.4155]
["bitfinex","ETHUSD",1745753693215,0.82758293,1808.8,1808.4,5.4155]
["bitfinex","ETHUSD",1745753693411,0.82758293,1808.8,1808.5,0.54155]
["bitfinex","ETHUSD",1745753693646,0.51723835,1808.7,1808.5,0.54155]
["bitfinex","ETHUSD",1745753693822,0.51723835,1808.6,1808.5,0.54155]
["bitfinex","ETHUSD",1745753694629,0.51723835,1808.6,1808.4,5.4155]
["bitfinex","ETHUSD",1745753694926,0.51723835,1808.5,1808.4,5.4155]
["bitfinex","ETHUSD",1745753705706,0.78920691,1808.9,1808.4,5.4155]
["bitfinex","ETHUSD",1745753706033,0.31021451,1808.8,1808.4,5.4155]
["bitfinex","ETHUSD",1745753706541,0.51698134,1808.7,1808.4,5.4155]
["bitfinex","ETHUSD",1745753706710,0.51698134,1808.7,1808.4,5.95705]
["bitfinex","ETHUSD",1745753706911,0.51698134,1808.7,1808.5,4.579]
["bitfinex","ETHUSD",1745753707110,0.51698134,1808.6,1808.5,4.579]
["bitfinex","ETHUSD",1745753717650,0.82722751,1808.6,1808.5,4.579]
["bitfinex","ETHUSD",1745753722174,0.82096143,1808.6,1808.5,4.579]
["bitfinex","ETHUSD",1745753722368,0.82096143,1808.6,1808.5,5.0369]
["bitfinex","ETHUSD",1745753722573,0.51071526,1808.6,1808.5,5.8354]
["bitfinex","ETHUSD",1745753724542,1.57890691,1808.9,1808.5,5.8354]
["bitfinex","ETHUSD",1745753724741,0.31029317,1808.8,1808.5,5.8354]
["bitfinex","ETHUSD",1745753725359,0.7897,1808.9,1808.5,5.8354]
["bitfinex","ETHUSD",1745753727068,0.31026195,1808.8,1808.5,5.8354]
["bitfinex","ETHUSD",1745753727574,0.31026195,1808.8,1808.5,5.0369]
["bitfinex","ETHUSD",1745753728077,0.7897,1808.9,1808.5,5.0369]
["bitfinex","ETHUSD",1745753728078,0.31026195,1808.7,1808.5,5.0369]
["bitfinex","ETHUSD",1745753728781,0.7897,1808.9,1808.5,5.0369]
["bitfinex","ETHUSD",1745753728984,0.7897,1808.9,1808.5,4.579]
["bitfinex","ETHUSD",1745753729644,0.31026897,1808.8,1808.5,4.579]
["bitfinex","ETHUSD",1745753730346,0.31026897,1808.7,1808.5,4.579]
["bitfinex","ETHUSD",1745753731057,0.7897,1808.9,1808.5,4.579]
["bitfinex","ETHUSD",1745753731685,0.31028719,1808.8,1808.5,4.579]
["bitfinex","ETHUSD",1745753731984,0.31028719,1808.8,1808.5,5.0369]
["bitfinex","ETHUSD",1745753732651,0.31028719,1808.7,1808.5,5.0369]
["bitfinex","ETHUSD",1745753733181,0.31028719,1808.7,1808.6,0.7985]
["bitfinex","ETHUSD",1745753733682,0.7897,1809.0,1808.6,0.7985]
["bitfinex","ETHUSD",1745753734082,0.36298771,1808.9,1808.6,0.7985]
["bitfinex","ETHUSD",1745753734289,0.31035776,1808.8,1808.6,0.7985]
["bitfinex","ETHUSD",1745753734489,0.8276208,1808.8,1808.6,0.7985]
["bitfinex","ETHUSD",1745753734651,0.36255071,1808.7,1808.6,0.7985]
["bitfinex","ETHUSD",1745753734853,0.51726304,1808.7,1808.5,5.0369]
["bitfinex","ETHUSD",1745753735354,0.7897,1809.0,1808.5,5.0369]
["bitfinex","ETHUSD",1745753735355,0.51726304,1808.6,1808.5,5.0369]
["bitfinex","ETHUSD",1745753738201,0.509516,1808.6,1808.5,5.0369]
["bitfinex","ETHUSD",1745753738853,0.7897,1809.0,1808.5,5.0369]
["bitfinex","ETHUSD",1745753739054,0.31035228,1808.9,1808.5,5.0369]
["bitfinex","ETHUSD",1745753739257,0.67333999,1808.9,1808.6,0.50369]
["bitfinex","ETHUSD",1745753740009,0.31035228,1808.8,1808.7,0.7644]
["bitfinex","ETHUSD",1745753740357,0.64364912,1808.8,1808.7,0.7644]
["bitfinex","ETHUSD",1745753740553,0.64364912,1808.8,1808.6,0.50369]
["bitfinex","ETHUSD",1745753740858,0.7874,1809.0,1808.6,0.50369]
["bitfinex","ETHUSD",1745753741786,0.31028505,1808.9,1808.6,0.50369]
["bitfinex","ETHUSD",1745753742891,0.31028505,1808.8,1808.6,0.50369]
["bitfinex","ETHUSD",1745753743789,0.7874,1809.0,1808.6,0.50369]
["bitfinex","ETHUSD",1745753743995,0.7874,1809.0,1808.5,5.8013]
["bitfinex","ETHUSD",1745753744596,0.31018434,1808.9,1808.5,5.8013]
["bitfinex","ETHUSD",1745753745295,0.31018434,1808.8,1808.5,5.8013]
["bitfinex","ETHUSD",1745753746212,0.7874,1809.0,1808.5,5.8013]
["bitfinex","ETHUSD",1745753747202,0.31018738,1808.9,1808.5,5.8013]
["bitfinex","ETHUSD",1745753747997,0.31018738,1808.8,1808.5,5.8013]
["bitfinex","ETHUSD",1745753749213,0.7874,1809.0,1808.5,5.8013]
["bitfinex","ETHUSD",1745753749405,0.7874,1809.0,1808.5,5.3434]
["bitfinex","ETHUSD",1745753749902,0.31027011,1808.9,1808.5,5.3434]
["bitfinex","ETHUSD",1745753750829,0.82741811,1808.8,1808.5,5.3434]
["bitfinex","ETHUSD",1745753750979,0.517148,1808.7,1808.5,5.3434]
["bitfinex","ETHUSD",1745753751304,0.8505277,1808.7,1808.5,5.3434]
["bitfinex","ETHUSD",1745753751497,0.3333797,1808.7,1808.5,5.3434]
["bitfinex","ETHUSD",1745753751693,0.31027011,1808.8,1808.5,5.87774]
["bitfinex","ETHUSD",1745753751897,0.31027011,1808.7,1808.5,5.87774]
["bitfinex","ETHUSD",1745753752614,0.7874,1809.0,1808.5,5.87774]
["bitfinex","ETHUSD",1745753752778,0.7874,1809.0,1808.5,5.3434]
["bitfinex","ETHUSD",1745753753109,0.51722063,1808.9,1808.5,5.3434]
["bitfinex","ETHUSD",1745753753507,0.51722063,1808.8,1808.5,5.3434]
["bitfinex","ETHUSD",1745753754211,0.51722063,1808.7,1808.5,5.3434]
["bitfinex","ETHUSD",1745753754578,0.33334521,1808.6,1808.5,5.3434]
["bitfinex","ETHUSD",1745753754811,0.33334521,1808.6,1808.5,5.87774]
["bitfinex","ETHUSD",1745753754979,1.58070691,1809.1,1808.5,5.87774]
["bitfinex","ETHUSD",1745753755501,0.85153077,1809.0,1808.5,5.87774]
["bitfinex","ETHUSD",1745753755700,0.31037879,1808.9,1808.5,5.87774]
["bitfinex","ETHUSD",1745753755886,0.85109382,1808.8,1808.5,5.87774]
["bitfinex","ETHUSD",1745753756095,0.42559734,1808.8,1808.6,0.587774]
["bitfinex","ETHUSD",1745753756286,0.31037879,1808.9,1808.6,0.587774]
["bitfinex","ETHUSD",1745753756711,0.31037879,1808.8,1808.6,0.587774]
["bitfinex","ETHUSD",1745753757210,0.31037879,1808.8,1808.7,0.7667]
["bitfinex","ETHUSD",1745753757820,1.58070691,1809.1,1808.7,0.7667]
["bitfinex","ETHUSD",1745753758194,0.3342192,1809.0,1808.7,0.7667]
["bitfinex","ETHUSD",1745753758396,0.3342192,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745753758588,0.31035202,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745753759119,0.64435276,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745753762987,0.64435276,1808.9,1808.8,5.10917]
["bitfinex","ETHUSD",1745753763394,0.31035202,1808.9,1808.8,5.10917]
["bitfinex","ETHUSD",1745753763803,0.61700465,1808.9,1808.8,5.89807]
["bitfinex","ETHUSD",1745753764329,0.31035202,1808.9,1808.8,5.89807]
["bitfinex","ETHUSD",1745753764618,0.31035202,1809.4,1808.8,5.10917]
["bitfinex","ETHUSD",1745753764823,0.31035202,1809.4,1809.0,0.7889]
["bitfinex","ETHUSD",1745753765012,0.31035202,1809.4,1808.9,0.510917]
["bitfinex","ETHUSD",1745753765013,0.31035202,1809.4,1809.2,0.7889]
["bitfinex","ETHUSD",1745753765328,0.31035202,1809.4,1809.3,6.22319875]
["bitfinex","ETHUSD",1745753765522,0.31035202,1810.1,1809.4,0.7889]
["bitfinex","ETHUSD",1745753766995,0.78920691,1810.2,1809.4,0.7889]
["bitfinex","ETHUSD",1745753769601,1.06584755,1810.1,1809.5,4.574]
["bitfinex","ETHUSD",1745753769841,0.7801,1810.1,1809.6,0.4574]
["bitfinex","ETHUSD",1745753770447,0.78920691,1810.2,1809.7,0.7675]
["bitfinex","ETHUSD",1745753775241,0.7801,1810.5,1809.7,0.7675]
["bitfinex","ETHUSD",1745753775442,0.78920691,1810.4,1809.7,0.7675]
["bitfinex","ETHUSD",1745753775737,1.05261261,1810.4,1809.7,0.7675]
["bitfinex","ETHUSD",1745753778720,0.2634057,1810.4,1809.7,0.7675]
["bitfinex","ETHUSD",1745753779112,0.78920691,1810.5,1809.7,0.7675]
["bitfinex","ETHUSD",1745753780050,0.78920691,1810.5,1809.8,0.7776]
["bitfinex","ETHUSD",1745753780254,0.78920691,1810.5,1809.7,0.85929875]
["bitfinex","ETHUSD",1745753780255,0.78920691,1810.5,1809.9,5.3496]
["bitfinex","ETHUSD",1745753780452,0.2439868,1810.4,1810.1,0.7776]
["bitfinex","ETHUSD",1745753786627,0.23213009,1810.4,1810.1,0.7776]
["bitfinex","ETHUSD",1745753788784,0.7678,1810.4,1810.1,0.7776]
["bitfinex","ETHUSD",1745753788936,0.24320306,1810.3,1810.1,0.7776]
["bitfinex","ETHUSD",1745753789134,0.7678,1810.5,1810.1,0.7776]
["bitfinex","ETHUSD",1745753789335,0.24342118,1810.4,1810.1,0.7776]
["bitfinex","ETHUSD",1745753789747,0.24342118,1810.4,1810.2,4.572]
["bitfinex","ETHUSD",1745753789946,0.24342118,1810.4,1810.2,5.10696]
["bitfinex","ETHUSD",1745753792042,0.78920691,1810.6,1810.2,5.10696]
["bitfinex","ETHUSD",1745753792237,0.24346939,1810.3,1810.2,5.10696]
["bitfinex","ETHUSD",1745753792437,1.09779479,1810.6,1810.2,5.10696]
["bitfinex","ETHUSD",1745753792958,0.24390561,1810.5,1810.2,5.10696]
["bitfinex","ETHUSD",1745753793470,0.30858788,1810.4,1810.2,5.10696]
["bitfinex","ETHUSD",1745753793834,0.24346939,1810.3,1810.2,5.10696]
["bitfinex","ETHUSD",1745753794265,0.30858788,1810.4,1810.2,0.53496]
["bitfinex","ETHUSD",1745753794441,0.8147,1810.2,1809.9,4.571]
["bitfinex","ETHUSD",1745753794646,1.60390691,1810.2,1809.6,16.578]
["bitfinex","ETHUSD",1745753794964,0.8147,1810.0,1809.7,4.571]
["bitfinex","ETHUSD",1745753795390,0.8147,1810.0,1809.6,16.578]
["bitfinex","ETHUSD",1745753795699,1.09779479,1809.9,1808.9,1.37021575]
["bitfinex","ETHUSD",1745753795863,0.8147,1809.8,1809.0,5.3571]
["bitfinex","ETHUSD",1745753796063,0.8147,1809.7,1809.1,4.571]
["bitfinex","ETHUSD",1745753796654,0.30858788,1809.6,1809.1,4.571]
["bitfinex","ETHUSD",1745753797159,0.30858788,1809.5,1809.1,4.571]
["bitfinex","ETHUSD",1745753798060,0.30858788,1809.6,1809.1,4.571]
["bitfinex","ETHUSD",1745753798283,0.8147,1809.5,1809.0,0.7861]
["bitfinex","ETHUSD",1745753798487,0.8147,1809.5,1809.2,4.572]
["bitfinex","ETHUSD",1745753799367,0.8147,1809.5,1809.2,5.0292]
["bitfinex","ETHUSD",1745753800056,1.12328788,1809.7,1809.3,0.7861]
["bitfinex","ETHUSD",1745753800255,0.30858788,1809.7,1809.3,0.7861]
["bitfinex","ETHUSD",1745753800450,0.24077406,1809.6,1809.3,0.7861]
["bitfinex","ETHUSD",1745753800992,0.8147,1809.9,1809.3,0.7861]
["bitfinex","ETHUSD",1745753801167,0.23685468,1809.8,1809.3,0.7861]
["bitfinex","ETHUSD",1745753804261,0.78920691,1809.9,1809.3,0.7861]
["bitfinex","ETHUSD",1745753804457,1.09778994,1810.1,1809.3,0.7861]
["bitfinex","ETHUSD",1745753804888,0.23881903,1810.0,1809.3,0.7861]
["bitfinex","ETHUSD",1745753805390,0.78920691,1810.1,1809.3,16.579]
["bitfinex","ETHUSD",1745753805591,0.23881903,1810.0,1809.5,0.759]
["bitfinex","ETHUSD",1745753805891,0.798,1810.2,1809.7,0.759]
["bitfinex","ETHUSD",1745753806064,0.798,1810.2,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753806272,0.23903723,1810.1,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753807208,0.798,1810.3,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753807408,0.24063592,1810.2,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753808260,0.798,1810.3,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753808459,0.24060802,1810.1,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753808762,0.24038984,1810.0,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753808965,0.798,1810.3,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753810192,0.24090228,1810.2,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753816714,0.24090228,1810.2,1809.9,4.572]
["bitfinex","ETHUSD",1745753817502,1.10689782,1810.3,1809.9,4.572]
["bitfinex","ETHUSD",1745753818291,0.798,1810.3,1809.9,4.572]
["bitfinex","ETHUSD",1745753819490,1.10689782,1810.3,1809.9,4.572]
["bitfinex","ETHUSD",1745753819693,1.10689782,1810.3,1810.0,4.572]
["bitfinex","ETHUSD",1745753820070,0.24253893,1810.2,1810.0,4.572]
["bitfinex","ETHUSD",1745753820297,0.55143675,1810.2,1810.0,4.572]
["bitfinex","ETHUSD",1745753822212,1.34064366,1810.2,1810.0,4.572]
["bitfinex","ETHUSD",1745753823012,1.34064366,1810.2,1810.0,5.3644]
["bitfinex","ETHUSD",1745753823306,1.34064366,1810.2,1810.1,0.53644]
["bitfinex","ETHUSD",1745753823463,0.55143675,1810.2,1810.0,5.3644]
["bitfinex","ETHUSD",1745753823897,0.30889782,1810.2,1810.0,5.3644]
["bitfinex","ETHUSD",1745753824092,0.30889782,1810.3,1810.0,5.3644]
["bitfinex","ETHUSD",1745753825100,1.09810473,1810.4,1810.0,5.3644]
["bitfinex","ETHUSD",1745753825405,0.24268096,1810.3,1810.1,0.7924]
["bitfinex","ETHUSD",1745753825568,0.30889782,1810.4,1810.1,0.7924]
["bitfinex","ETHUSD",1745753825907,0.30889782,1810.6,1810.1,0.7924]
["bitfinex","ETHUSD",1745753826670,1.08609782,1810.7,1810.1,0.7924]
["bitfinex","ETHUSD",1745753827203,0.24481897,1810.6,1810.1,0.7924]
["bitfinex","ETHUSD",1745753827402,0.30889782,1810.6,1810.1,0.7924]
["bitfinex","ETHUSD",1745753829895,0.30889782,1810.5,1810.1,0.7924]
["bitfinex","ETHUSD",1745753830303,0.30889782,1810.5,1810.1,1.32884]
["bitfinex","ETHUSD",1745753830503,0.7772,1810.4,1810.2,4.593]
["bitfinex","ETHUSD",1745753830673,1.56640691,1810.4,1810.2,4.593]
["bitfinex","ETHUSD",1745753830874,1.87530473,1810.4,1810.2,4.593]
["bitfinex","ETHUSD",1745753831194,0.24481139,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1745753831391,1.87530473,1810.4,1810.2,4.593]
["bitfinex","ETHUSD",1745753831583,0.24481139,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1745753831785,0.30889782,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1745753832104,0.55370921,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1745753832581,0.55370921,1810.3,1810.2,5.0523]
["bitfinex","ETHUSD",1745753832782,0.30889782,1810.3,1810.2,5.8664]
["bitfinex","ETHUSD",1745753833730,0.78920691,1810.4,1810.2,5.8664]
["bitfinex","ETHUSD",1745753833929,1.09810473,1810.6,1810.2,5.8664]
["bitfinex","ETHUSD",1745753834204,0.30889782,1810.5,1810.2,5.8664]
["bitfinex","ETHUSD",1745753834371,0.30889782,1810.5,1810.3,0.58664]
["bitfinex","ETHUSD",1745753834576,0.29923253,1810.5,1810.3,0.58664]
["bitfinex","ETHUSD",1745753834777,0.78920691,1810.6,1810.3,0.58664]
["bitfinex","ETHUSD",1745753835510,0.78920691,1810.6,1810.4,0.8141]
["bitfinex","ETHUSD",1745753836010,0.24562791,1810.5,1810.4,0.8141]
["bitfinex","ETHUSD",1745753836989,1.28920691,1810.8,1810.4,0.8141]
["bitfinex","ETHUSD",1745753837192,0.24606401,1810.7,1810.4,0.8141]
["bitfinex","ETHUSD",1745753840883,1.00896401,1810.7,1810.3,0.58664]
["bitfinex","ETHUSD",1745753841523,1.79817092,1810.7,1810.2,0.7936]
["bitfinex","ETHUSD",1745753841712,1.79817092,1810.7,1810.4,4.592]
["bitfinex","ETHUSD",1745753845900,0.7899,1810.6,1810.3,4.592]
["bitfinex","ETHUSD",1745753846230,0.24703518,1810.5,1810.3,4.592]
["bitfinex","ETHUSD",1745753846431,0.7899,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1745753847627,1.09967897,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1745753847834,1.34649606,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1745753850733,1.33584813,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1745753851925,0.55659606,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1745753852241,0.30977897,1810.4,1810.3,4.592]
["bitfinex","ETHUSD",1745753852539,0.30977897,1810.4,1810.3,5.82]
["bitfinex","ETHUSD",1745753854043,0.30977897,1810.5,1810.4,0.8175]
["bitfinex","ETHUSD",1745753854944,0.78920691,1810.6,1810.4,0.8175]
["bitfinex","ETHUSD",1745753855245,0.20441262,1810.5,1810.4,0.8175]
["bitfinex","ETHUSD",1745753857811,0.30991921,1810.7,1810.4,0.8175]
["bitfinex","ETHUSD",1745753858011,0.20463067,1810.6,1810.4,0.8175]
["bitfinex","ETHUSD",1745753858224,0.30991921,1810.6,1810.4,0.8175]
["bitfinex","ETHUSD",1745753858422,0.20441262,1810.5,1810.4,0.8175]
["bitfinex","ETHUSD",1745753858737,0.20441262,1810.5,1810.4,1.40437]
["bitfinex","ETHUSD",1745753859335,0.30991921,1810.7,1810.4,1.40437]
["bitfinex","ETHUSD",1745753859645,1.28920691,1810.8,1810.4,1.40437]
["bitfinex","ETHUSD",1745753859846,0.20484871,1810.7,1810.4,1.40437]
["bitfinex","ETHUSD",1745753864354,0.20484871,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753865914,1.28920691,1810.8,1810.5,4.611]
["bitfinex","ETHUSD",1745753866265,0.20399888,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753866419,0.51381356,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753867218,1.28920691,1810.8,1810.5,4.611]
["bitfinex","ETHUSD",1745753869158,0.30981406,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753869322,0.30981406,1810.7,1810.5,5.212537]
["bitfinex","ETHUSD",1745753869735,0.30981406,1810.6,1810.5,5.212537]
["bitfinex","ETHUSD",1745753870860,0.30981406,1810.7,1810.5,5.212537]
["bitfinex","ETHUSD",1745753871264,1.28920691,1810.8,1810.5,5.212537]
["bitfinex","ETHUSD",1745753872320,1.28920691,1810.8,1810.5,4.611]
["bitfinex","ETHUSD",1745753873158,0.30980921,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753874172,0.30980921,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1745753874935,0.30980921,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753875555,1.28920691,1810.8,1810.5,4.611]
["bitfinex","ETHUSD",1745753876065,0.17156609,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753876553,0.30987233,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1745753876961,0.48122039,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1745753877262,0.17134806,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1745753877561,0.30987233,1810.7,1810.5,4.611]
["bitfinex","ETHUSD",1745753877765,0.17134806,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1745753877966,0.30987233,1810.6,1810.5,4.611]
["bitfinex","ETHUSD",1745753878147,0.30987233,1810.6,1810.5,5.15385]
["bitfinex","ETHUSD",1745753881668,0.8205,1810.5,1810.3,4.611]
["bitfinex","ETHUSD",1745753881971,0.48010865,1810.4,1810.3,4.611]
["bitfinex","ETHUSD",1745753882877,0.46839003,1810.4,1810.3,4.611]
["bitfinex","ETHUSD",1745753883855,0.8205,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753884057,0.99062559,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753884255,0.8205,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753884580,0.99079355,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753889184,0.94079355,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753889755,0.17029355,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753889956,0.78920691,1810.4,1810.2,4.594]
["bitfinex","ETHUSD",1745753890486,0.17037754,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753890687,0.78920691,1810.4,1810.2,4.594]
["bitfinex","ETHUSD",1745753891057,0.17037754,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753891297,0.78920691,1810.4,1810.2,4.594]
["bitfinex","ETHUSD",1745753891680,0.78920691,1810.4,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753891868,0.95958445,1810.3,1809.9,4.594]
["bitfinex","ETHUSD",1745753892387,0.7946,1810.2,1809.9,4.594]
["bitfinex","ETHUSD",1745753892790,0.16791923,1810.1,1809.9,4.594]
["bitfinex","ETHUSD",1745753893286,0.7946,1810.2,1809.9,4.594]
["bitfinex","ETHUSD",1745753893782,0.16791923,1810.1,1809.9,4.594]
["bitfinex","ETHUSD",1745753894396,0.7946,1810.2,1809.9,4.594]
["bitfinex","ETHUSD",1745753894768,0.16791923,1810.1,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753895092,0.7946,1810.2,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753895289,0.78920691,1810.3,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753895494,0.16791923,1810.1,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753895656,0.3095024,1810.2,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753895851,0.16791923,1810.1,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753896089,0.16791923,1810.1,1810.0,0.50540212]
["bitfinex","ETHUSD",1745753897390,0.3095024,1810.2,1810.0,0.50540212]
["bitfinex","ETHUSD",1745753897887,0.78920691,1810.3,1810.0,0.50540212]
["bitfinex","ETHUSD",1745753897888,0.16791923,1810.1,1810.0,0.50540212]
["bitfinex","ETHUSD",1745753898059,1.09870931,1810.3,1810.0,0.50540212]
["bitfinex","ETHUSD",1745753898260,0.16813737,1810.2,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753898656,0.47763977,1810.2,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753898991,0.47052714,1810.2,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753900498,0.16102474,1810.2,1809.9,5.0540212]
["bitfinex","ETHUSD",1745753902163,0.16102474,1810.2,1810.0,0.7611]
["bitfinex","ETHUSD",1745753902364,1.09870931,1810.3,1810.0,1.34261212]
["bitfinex","ETHUSD",1745753902990,1.09870931,1810.3,1810.1,0.7611]
["bitfinex","ETHUSD",1745753903378,0.78920691,1810.3,1810.1,0.7611]
["bitfinex","ETHUSD",1745753907302,1.09870931,1810.6,1810.1,0.7611]
["bitfinex","ETHUSD",1745753907669,0.46493835,1810.5,1810.1,0.7611]
["bitfinex","ETHUSD",1745753909313,0.3095024,1810.4,1810.1,0.7611]
["bitfinex","ETHUSD",1745753909506,0.46472028,1810.4,1810.1,0.7611]
["bitfinex","ETHUSD",1745753909696,0.46472028,1810.4,1810.0,0.58151212]
["bitfinex","ETHUSD",1745753910004,0.46472028,1810.4,1810.1,4.594]
["bitfinex","ETHUSD",1745753910407,0.3095024,1810.3,1810.1,4.594]
["bitfinex","ETHUSD",1745753910709,0.3095024,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753911708,0.3095024,1810.3,1810.2,5.357]
["bitfinex","ETHUSD",1745753912012,0.3095024,1810.3,1810.2,5.8927]
["bitfinex","ETHUSD",1745753912611,0.3095024,1810.5,1810.2,5.8927]
["bitfinex","ETHUSD",1745753913587,0.3095024,1810.4,1810.2,5.8927]
["bitfinex","ETHUSD",1745753914415,0.78920691,1810.6,1810.2,5.8927]
["bitfinex","ETHUSD",1745753914777,0.77,1810.5,1810.2,4.594]
["bitfinex","ETHUSD",1745753915201,0.75812728,1810.5,1810.2,4.594]
["bitfinex","ETHUSD",1745753916013,0.30991877,1810.4,1810.2,4.594]
["bitfinex","ETHUSD",1745753916806,0.30991877,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753918808,1.10361877,1810.3,1810.2,4.594]
["bitfinex","ETHUSD",1745753918988,1.10361877,1810.3,1809.8,0.79221204]
["bitfinex","ETHUSD",1745753919182,1.25888556,1810.3,1809.9,4.593]
["bitfinex","ETHUSD",1745753919896,0.30991877,1810.2,1809.9,5.0529212]
["bitfinex","ETHUSD",1745753920713,0.7937,1810.3,1809.9,5.8389212]
["bitfinex","ETHUSD",1745753921797,0.30991703,1810.2,1809.9,5.8389212]
["bitfinex","ETHUSD",1745753922200,0.15441082,1810.1,1809.9,5.8389212]
["bitfinex","ETHUSD",1745753922514,0.30991703,1810.2,1809.9,5.8389212]
["bitfinex","ETHUSD",1745753922714,0.30991703,1810.4,1810.0,0.58389212]
["bitfinex","ETHUSD",1745753923324,0.30991703,1810.3,1810.0,0.58389212]
["bitfinex","ETHUSD",1745753923935,1.58290691,1810.5,1810.0,0.58389212]
["bitfinex","ETHUSD",1745753924689,1.58290691,1810.5,1810.1,0.7749]
["bitfinex","ETHUSD",1745753924923,0.31003499,1810.4,1810.1,0.7749]
["bitfinex","ETHUSD",1745753925528,0.31003499,1810.3,1810.1,0.7749]
["bitfinex","ETHUSD",1745753926126,0.31003499,1810.3,1810.2,4.593]
["bitfinex","ETHUSD",1745753929723,0.31003499,1810.3,1810.2,5.12979]
["bitfinex","ETHUSD",1745753931114,0.29989439,1810.3,1810.2,5.12979]
["bitfinex","ETHUSD",1745753932235,0.815,1810.4,1810.2,5.12979]
["bitfinex","ETHUSD",1745753932414,0.815,1810.4,1810.1,4.593]
["bitfinex","ETHUSD",1745753932733,0.15465639,1810.3,1810.1,4.593]
["bitfinex","ETHUSD",1745753932942,0.815,1810.2,1810.1,4.593]
["bitfinex","ETHUSD",1745753933233,0.96993429,1810.2,1810.1,4.593]
["bitfinex","ETHUSD",1745753933430,0.96993429,1810.2,1810.0,4.593]
["bitfinex","ETHUSD",1745753935826,0.96993429,1810.2,1809.9,4.593]
["bitfinex","ETHUSD",1745753936637,1.7591412,1810.2,1809.9,4.593]
["bitfinex","ETHUSD",1745753937935,0.815,1810.1,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753938139,1.60420691,1810.0,1809.9,4.593]
["bitfinex","ETHUSD",1745753940031,0.78920691,1810.0,1809.9,4.593]
["bitfinex","ETHUSD",1745753941483,0.815,1809.9,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753942165,0.96711423,1809.9,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753943741,1.27684176,1809.9,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753945442,2.06604867,1809.9,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753947144,2.05929327,1809.9,1809.8,0.00621204]
["bitfinex","ETHUSD",1745753953231,2.05929327,1809.9,1809.6,0.00621204]
["bitfinex","ETHUSD",1745753953232,1.24429327,1809.9,1809.6,0.00621204]
["bitfinex","ETHUSD",1745753953431,0.8035,1809.8,1809.6,0.00621204]
["bitfinex","ETHUSD",1745753953733,0.94950615,1809.7,1809.6,0.00621204]
["bitfinex","ETHUSD",1745753953929,1.35356996,1809.7,1809.6,0.00621204]
["bitfinex","ETHUSD",1745753954168,2.46679749,1809.7,1809.6,0.00621204]
["bitfinex","ETHUSD",1745753956255,2.46679749,1809.7,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753956760,0.30972753,1809.6,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753957166,0.93477629,1809.5,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753961971,2.01360382,1809.5,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753962667,1.24450382,1809.5,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753963060,0.30972753,1809.4,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753963260,0.4549524,1809.4,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753968980,1.24415931,1809.4,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753969472,1.24415931,1809.4,1809.3,1.25953324]
["bitfinex","ETHUSD",1745753970242,1.76126535,1809.4,1809.3,1.25953324]
["bitfinex","ETHUSD",1745753971075,1.76126535,1809.4,1809.3,0.00621204]
["bitfinex","ETHUSD",1745753971377,1.76126535,1809.4,1809.1,0.00621204]
["bitfinex","ETHUSD",1745753972147,0.82683357,1809.3,1809.1,0.00621204]
["bitfinex","ETHUSD",1745753972575,0.66032835,1809.2,1809.1,0.00621204]
["bitfinex","ETHUSD",1745753973074,0.66032835,1809.2,1809.1,0.80371204]
["bitfinex","ETHUSD",1745753973577,0.66032835,1809.2,1809.1,5.40371204]
["bitfinex","ETHUSD",1745753973766,0.97068054,1809.2,1809.1,5.40371204]
["bitfinex","ETHUSD",1745753974083,0.97060416,1809.2,1809.1,5.40371204]
["bitfinex","ETHUSD",1745753974282,0.82745823,1809.2,1809.1,5.40371204]
["bitfinex","ETHUSD",1745753975282,0.97060416,1809.2,1809.1,5.40371204]
["bitfinex","ETHUSD",1745753975679,0.97060416,1809.2,1809.1,4.60621204]
["bitfinex","ETHUSD",1745753976678,0.97060416,1809.2,1809.1,0.00621204]
["bitfinex","ETHUSD",1745753976679,1.75981107,1809.2,1809.1,0.00621204]
["bitfinex","ETHUSD",1745753977179,4.75981107,1809.2,1809.1,0.00621204]
["bitfinex","ETHUSD",1745753977487,4.75981107,1809.2,1808.2,4.619]
["bitfinex","ETHUSD",1745753977488,0.7505,1809.1,1808.2,4.619]
["bitfinex","ETHUSD",1745753977687,0.7505,1808.9,1808.2,4.619]
["bitfinex","ETHUSD",1745753977895,0.7659,1808.7,1808.2,4.619]
["bitfinex","ETHUSD",1745753978067,1.0995591,1808.6,1808.2,4.619]
["bitfinex","ETHUSD",1745753978404,0.13871281,1808.5,1808.2,4.619]
["bitfinex","ETHUSD",1745753978691,0.51710604,1808.4,1808.2,4.619]
["bitfinex","ETHUSD",1745753978897,0.13840154,1808.3,1808.2,4.619]
["bitfinex","ETHUSD",1745753979383,0.1309657,1808.3,1808.2,4.619]
["bitfinex","ETHUSD",1745753979687,1.0995591,1808.6,1808.2,4.619]
["bitfinex","ETHUSD",1745753979875,1.0995591,1808.6,1808.2,5.16065]
["bitfinex","ETHUSD",1745753980074,0.51610386,1808.5,1808.2,5.16065]
["bitfinex","ETHUSD",1745753981385,0.51610386,1808.5,1808.2,4.619]
["bitfinex","ETHUSD",1745753983301,1.30531077,1808.6,1808.2,4.619]
["bitfinex","ETHUSD",1745753984494,0.8036,1808.5,1807.9,0.7682]
["bitfinex","ETHUSD",1745753984700,1.59280691,1808.5,1808.0,4.621]
["bitfinex","ETHUSD",1745753985077,0.13734816,1808.4,1808.0,4.621]
["bitfinex","ETHUSD",1745753985275,2.10891077,1808.5,1808.0,4.621]
["bitfinex","ETHUSD",1745753985477,1.59280691,1808.5,1808.0,4.621]
["bitfinex","ETHUSD",1745753985674,0.13734816,1808.4,1808.0,4.621]
["bitfinex","ETHUSD",1745753986397,0.13734816,1808.4,1808.1,0.7682]
["bitfinex","ETHUSD",1745753989101,0.78920691,1808.5,1808.1,0.7682]
["bitfinex","ETHUSD",1745753990201,0.8036,1808.4,1808.0,5.92812]
["bitfinex","ETHUSD",1745753991180,0.13016258,1808.3,1808.0,5.92812]
["bitfinex","ETHUSD",1745753992297,0.8036,1808.4,1808.0,5.92812]
["bitfinex","ETHUSD",1745753992505,0.8036,1808.4,1808.0,5.3892]
["bitfinex","ETHUSD",1745753993102,0.13016258,1808.3,1808.0,5.3892]
["bitfinex","ETHUSD",1745753997704,0.13016258,1808.3,1808.1,0.00605094]
["bitfinex","ETHUSD",1745753999500,0.8036,1808.4,1808.1,0.00605094]
["bitfinex","ETHUSD",1745753999706,0.13039199,1808.3,1808.1,0.00605094]
["bitfinex","ETHUSD",1745754004118,0.13039199,1808.3,1808.1,0.54557603]
["bitfinex","ETHUSD",1745754004331,0.5147771,1808.5,1808.2,0.7565]
["bitfinex","ETHUSD",1745754004483,0.5147771,1808.5,1808.2,0.77109091]
["bitfinex","ETHUSD",1745754004792,0.5147771,1808.8,1808.2,0.7565]
["bitfinex","ETHUSD",1745754004994,1.2984771,1808.7,1808.2,0.7565]
["bitfinex","ETHUSD",1745754005309,1.42974411,1808.7,1808.2,0.7565]
["bitfinex","ETHUSD",1745754005515,0.5147771,1808.6,1808.2,0.7565]
["bitfinex","ETHUSD",1745754006016,0.64634083,1808.5,1808.2,0.7565]
["bitfinex","ETHUSD",1745754006416,0.5147771,1808.5,1808.2,0.7565]
["bitfinex","ETHUSD",1745754006823,0.13130288,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754006985,0.13130288,1808.4,1808.3,4.61105094]
["bitfinex","ETHUSD",1745754007305,0.5147771,1808.5,1808.3,4.61105094]
["bitfinex","ETHUSD",1745754008308,0.5147771,1808.5,1808.3,5.14780603]
["bitfinex","ETHUSD",1745754008915,0.78920691,1808.8,1808.3,5.14780603]
["bitfinex","ETHUSD",1745754009218,0.12881743,1808.7,1808.4,0.7565]
["bitfinex","ETHUSD",1745754009517,0.78920691,1808.8,1808.4,0.7565]
["bitfinex","ETHUSD",1745754009518,0.51759551,1808.6,1808.4,0.7565]
["bitfinex","ETHUSD",1745754009918,0.12846416,1808.5,1808.4,0.7565]
["bitfinex","ETHUSD",1745754010219,0.12846416,1808.5,1808.4,1.3469306]
["bitfinex","ETHUSD",1745754010512,0.78920691,1808.8,1808.4,1.3469306]
["bitfinex","ETHUSD",1745754010719,0.1305455,1808.7,1808.4,0.7565]
["bitfinex","ETHUSD",1745754010918,0.44088939,1808.7,1808.4,0.7565]
["bitfinex","ETHUSD",1745754011114,0.51722586,1808.6,1808.4,0.7565]
["bitfinex","ETHUSD",1745754011297,0.13010806,1808.5,1808.4,0.7565]
["bitfinex","ETHUSD",1745754011614,0.12176463,1808.5,1808.4,0.7565]
["bitfinex","ETHUSD",1745754011988,0.78920691,1808.8,1808.4,0.7565]
["bitfinex","ETHUSD",1745754012285,0.12993439,1808.7,1808.4,0.7565]
["bitfinex","ETHUSD",1745754012490,0.78920691,1808.8,1808.4,0.7565]
["bitfinex","ETHUSD",1745754012491,0.51704576,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754013087,0.78920691,1808.8,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754013287,0.12993439,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754013587,0.51696503,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754014032,0.12953904,1808.5,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754014322,0.31021336,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754014718,0.12979985,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754015099,0.31021336,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754015997,0.12979985,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754016318,0.51687855,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754016540,0.78920691,1808.8,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754017019,0.13001856,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754017323,0.5168856,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754017512,0.78920691,1808.8,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754017687,0.13001856,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754017892,0.51685336,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754018091,0.13037591,1808.5,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754018526,0.31011183,1808.7,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754019413,0.13059464,1808.6,1808.4,1.29325509]
["bitfinex","ETHUSD",1745754019616,0.13059464,1808.6,1808.5,0.8083]
["bitfinex","ETHUSD",1745754019929,0.13088149,1808.6,1808.5,0.8083]
["bitfinex","ETHUSD",1745754020219,0.78920691,1809.0,1808.5,0.8083]
["bitfinex","ETHUSD",1745754020444,0.13092357,1808.6,1808.5,0.8083]
["bitfinex","ETHUSD",1745754020631,0.78920691,1809.0,1808.5,0.8083]
["bitfinex","ETHUSD",1745754020826,0.82681106,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1745754021018,0.95830647,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1745754021222,0.51675683,1808.8,1808.5,0.8083]
["bitfinex","ETHUSD",1745754021721,0.31005423,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1745754022841,0.51667272,1808.8,1808.5,0.8083]
["bitfinex","ETHUSD",1745754023414,0.31005423,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1745754024658,0.51669071,1808.8,1808.5,0.8083]
["bitfinex","ETHUSD",1745754025149,0.51669071,1808.7,1808.5,0.8083]
["bitfinex","ETHUSD",1745754025327,1.11775423,1808.9,1808.5,0.8083]
["bitfinex","ETHUSD",1745754025527,0.44143021,1808.8,1808.5,0.8083]
["bitfinex","ETHUSD",1745754025728,0.31005423,1808.8,1808.6,4.604]
["bitfinex","ETHUSD",1745754025960,0.8077,1808.7,1808.5,4.604]
["bitfinex","ETHUSD",1745754026117,1.32448297,1808.7,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754026314,1.22990513,1808.6,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754026517,0.8077,1808.5,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754026719,0.64692242,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754026931,4.8505659,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754027160,5.72644672,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754027533,5.71710564,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754027752,5.71710564,1808.4,1808.1,0.00605094]
["bitfinex","ETHUSD",1745754027943,4.73684248,1808.4,1808.1,0.00605094]
["bitfinex","ETHUSD",1745754028260,4.22940059,1808.4,1808.1,0.83275094]
["bitfinex","ETHUSD",1745754028420,1.22940059,1808.4,1808.1,0.83275094]
["bitfinex","ETHUSD",1745754028855,1.09926114,1808.4,1808.1,0.83275094]
["bitfinex","ETHUSD",1745754032361,1.09926114,1808.4,1808.1,0.00605094]
["bitfinex","ETHUSD",1745754034757,1.09926114,1808.4,1808.2,0.8232]
["bitfinex","ETHUSD",1745754035261,0.27012686,1808.3,1808.2,0.8232]
["bitfinex","ETHUSD",1745754036751,0.31005423,1808.5,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754039172,0.26956671,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754039944,0.78607468,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754042032,0.78607468,1808.4,1808.3,0.82925094]
["bitfinex","ETHUSD",1745754042231,0.51650797,1808.4,1808.3,0.82925094]
["bitfinex","ETHUSD",1745754042434,0.78920691,1808.6,1808.3,0.82925094]
["bitfinex","ETHUSD",1745754042737,0.78920691,1808.6,1808.4,4.596]
["bitfinex","ETHUSD",1745754042942,0.24718358,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754043284,0.78920691,1808.6,1808.4,4.596]
["bitfinex","ETHUSD",1745754043460,1.56900691,1808.6,1808.4,4.596]
["bitfinex","ETHUSD",1745754043770,0.76350914,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754045491,0.7798,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754045651,1.02726231,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754045971,1.85349433,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754046877,1.07369433,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754049244,0.76399078,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754049471,0.24746231,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754049662,0.78920691,1808.6,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754049858,0.51622499,1808.5,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754050243,0.78920691,1808.6,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754050445,0.24787611,1808.5,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754050676,0.24787611,1808.5,1808.4,0.8003]
["bitfinex","ETHUSD",1745754050849,0.78920691,1808.6,1808.4,0.8003]
["bitfinex","ETHUSD",1745754051054,0.24765042,1808.5,1808.4,0.8003]
["bitfinex","ETHUSD",1745754051255,0.7639785,1808.5,1808.4,0.8003]
["bitfinex","ETHUSD",1745754055379,0.7639785,1808.5,1808.4,5.3963]
["bitfinex","ETHUSD",1745754056680,0.7639785,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754058869,1.5249785,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754059078,4.83513941,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754059274,5.39757404,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754059790,6.18678095,1808.5,1808.4,4.596]
["bitfinex","ETHUSD",1745754060083,6.18678095,1808.5,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754060986,0.82648899,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754061376,1.07472512,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754065096,1.07472512,1808.4,1808.3,1.28265603]
["bitfinex","ETHUSD",1745754065387,0.82648899,1808.4,1808.3,0.82245094]
["bitfinex","ETHUSD",1745754065586,0.82648899,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754069291,0.51632808,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754070263,0.76419181,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754070995,1.07442618,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754073301,1.07442618,1808.4,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754073499,0.82656245,1808.4,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754074567,0.51632808,1808.4,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754075768,0.78920691,1808.6,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754076479,0.51712427,1808.5,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754077091,0.78920691,1808.6,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754077897,0.51707878,1808.5,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754078105,0.78920691,1808.6,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754078902,0.51707216,1808.5,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754079498,0.78920691,1808.6,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754080167,0.51703962,1808.5,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754080671,0.51703962,1808.4,1808.3,1.22705603]
["bitfinex","ETHUSD",1745754082604,0.51703962,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754084706,0.8272474,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754084909,1.07604896,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754086786,1.82644896,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754089120,2.61565587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754089307,3.17722146,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754092177,2.61565587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754092510,5.61565587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754093289,4.86525587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754095623,1.86525587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754102523,2.61805587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754103495,5.61805587,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754103695,6.17986146,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754109227,6.21826146,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754110001,6.6413622,1808.4,1808.3,0.00605094]
["bitfinex","ETHUSD",1745754111833,3.0,1808.3,1808.0,0.00605094]
["bitfinex","ETHUSD",1745754112206,0.76296438,1808.2,1808.0,0.00605094]
["bitfinex","ETHUSD",1745754112904,0.8272474,1808.1,1808.0,0.00605094]
["bitfinex","ETHUSD",1745754113108,1.07296122,1808.1,1808.0,0.00605094]
["bitfinex","ETHUSD",1745754115525,1.86216813,1808.1,1808.0,0.00605094]
["bitfinex","ETHUSD",1745754120044,1.86216813,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754120343,1.61645431,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754120645,1.55107783,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754121413,0.76187092,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754123152,0.51703962,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754123444,0.76144891,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754125142,0.51703962,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754125349,0.76144891,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754125557,0.51703962,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754125864,0.76144891,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754126250,0.51703962,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754126557,0.76171751,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754126762,0.51703962,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754130862,0.3098427,1808.4,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754131064,0.82646707,1808.3,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754131262,1.07152624,1808.3,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754131673,0.51662437,1808.2,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754131964,0.2446373,1808.1,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754132256,0.78920691,1808.5,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754132642,0.24527006,1808.4,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754133065,0.5166327,1808.3,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754133391,0.24484824,1808.2,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754133969,0.7866,1808.4,1808.0,1.25665603]
["bitfinex","ETHUSD",1745754134287,0.7866,1808.4,1808.1,4.581]
["bitfinex","ETHUSD",1745754134288,0.55501504,1808.3,1808.1,4.581]
["bitfinex","ETHUSD",1745754134902,0.51663671,1808.2,1808.1,4.581]
["bitfinex","ETHUSD",1745754135192,0.76148495,1808.2,1808.1,4.581]
["bitfinex","ETHUSD",1745754135989,0.75543401,1808.2,1808.1,4.581]
["bitfinex","ETHUSD",1745754136202,1.06539745,1808.2,1808.1,4.581]
["bitfinex","ETHUSD",1745754137403,1.06539745,1808.2,1808.1,5.12076]
["bitfinex","ETHUSD",1745754138797,0.75543401,1808.2,1808.1,5.12076]
["bitfinex","ETHUSD",1745754139690,1.06539745,1808.2,1808.1,5.12076]
["bitfinex","ETHUSD",1745754141886,1.06539745,1808.2,1808.1,4.581]
["bitfinex","ETHUSD",1745754143686,1.06539745,1808.2,1807.8,0.8166]
["bitfinex","ETHUSD",1745754143859,0.55481168,1808.2,1808.0,4.581]
["bitfinex","ETHUSD",1745754144059,0.30996344,1808.1,1808.0,4.581]
["bitfinex","ETHUSD",1745754144388,0.55510175,1808.1,1808.0,4.581]
["bitfinex","ETHUSD",1745754148055,1.07232786,1808.1,1808.0,4.581]
["bitfinex","ETHUSD",1745754151997,0.82718955,1808.1,1808.0,4.581]
["bitfinex","ETHUSD",1745754152160,1.61708955,1808.1,1807.9,4.581]
["bitfinex","ETHUSD",1745754152364,1.61708955,1808.1,1807.5,0.8237]
["bitfinex","ETHUSD",1745754152605,1.61708955,1808.1,1807.6,4.581]
["bitfinex","ETHUSD",1745754152776,2.40629646,1808.1,1807.7,0.4581]
["bitfinex","ETHUSD",1745754152977,0.75894754,1808.0,1807.6,4.581]
["bitfinex","ETHUSD",1745754153519,0.51722611,1807.9,1807.6,4.581]
["bitfinex","ETHUSD",1745754153797,0.24129942,1807.8,1807.6,4.581]
["bitfinex","ETHUSD",1745754154002,0.51722611,1807.8,1807.6,4.581]
["bitfinex","ETHUSD",1745754154294,0.51722611,1807.8,1807.7,0.8105]
["bitfinex","ETHUSD",1745754154511,0.78920691,1808.1,1807.8,0.8105]
["bitfinex","ETHUSD",1745754154797,0.24172143,1808.0,1807.8,0.8105]
["bitfinex","ETHUSD",1745754156565,0.78920691,1808.1,1807.8,0.8105]
["bitfinex","ETHUSD",1745754156767,0.51713991,1808.0,1807.8,0.8105]
["bitfinex","ETHUSD",1745754157205,0.31029836,1808.3,1807.8,0.8105]
["bitfinex","ETHUSD",1745754157412,0.2419515,1808.2,1807.8,0.8105]
["bitfinex","ETHUSD",1745754157715,0.8296,1808.6,1807.8,0.8105]
["bitfinex","ETHUSD",1745754157870,0.51711755,1808.5,1807.8,0.8105]
["bitfinex","ETHUSD",1745754158072,0.75970174,1808.5,1807.8,0.8105]
["bitfinex","ETHUSD",1745754158324,0.51711755,1808.4,1807.8,0.8105]
["bitfinex","ETHUSD",1745754158626,0.24216242,1808.3,1807.8,0.8105]
["bitfinex","ETHUSD",1745754158912,0.51711755,1808.2,1807.9,4.581]
["bitfinex","ETHUSD",1745754159112,0.24216242,1808.3,1808.0,0.4581]
["bitfinex","ETHUSD",1745754159311,0.24174056,1808.1,1808.0,0.4581]
["bitfinex","ETHUSD",1745754159612,0.8296,1808.6,1808.0,0.4581]
["bitfinex","ETHUSD",1745754159807,0.24258419,1808.5,1808.0,0.4581]
["bitfinex","ETHUSD",1745754160015,1.0698199,1808.5,1808.0,0.4581]
["bitfinex","ETHUSD",1745754160404,0.51702256,1808.4,1808.0,0.4581]
["bitfinex","ETHUSD",1745754160710,0.55237557,1808.3,1808.0,0.4581]
["bitfinex","ETHUSD",1745754160875,0.51702256,1808.2,1808.0,0.4581]
["bitfinex","ETHUSD",1745754161405,0.24174056,1808.1,1808.0,0.4581]
["bitfinex","ETHUSD",1745754161576,0.8296,1808.6,1808.0,0.4581]
["bitfinex","ETHUSD",1745754161777,0.24258419,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754162107,0.75957151,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754162406,0.31018713,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754162623,0.24216242,1808.3,1808.1,0.7787]
["bitfinex","ETHUSD",1745754162926,0.51698732,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754163217,0.75893882,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754163418,0.51698732,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754164372,0.75893882,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754164811,0.2419515,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754165019,0.3101741,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754165191,0.24216242,1808.3,1808.1,0.7787]
["bitfinex","ETHUSD",1745754166290,0.8296,1808.6,1808.1,0.7787]
["bitfinex","ETHUSD",1745754166514,0.2419515,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754166751,0.82700643,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754167137,0.24245449,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754167412,0.75933345,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754167577,0.51687896,1808.3,1808.1,0.7787]
["bitfinex","ETHUSD",1745754167976,0.24203269,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754168513,0.8296,1808.6,1808.1,0.7787]
["bitfinex","ETHUSD",1745754168890,0.24266536,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754169096,0.7594189,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754169276,0.31005397,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754169477,0.51675354,1808.3,1808.1,0.7787]
["bitfinex","ETHUSD",1745754169714,0.75899714,1808.3,1808.1,0.7787]
["bitfinex","ETHUSD",1745754170099,0.2422436,1808.3,1808.1,0.7787]
["bitfinex","ETHUSD",1745754170715,0.31005397,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754170909,0.22283032,1808.2,1808.1,0.7787]
["bitfinex","ETHUSD",1745754171125,0.31005397,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754171411,0.78920691,1808.7,1808.1,0.7787]
["bitfinex","ETHUSD",1745754171610,0.74029063,1808.6,1808.1,0.7787]
["bitfinex","ETHUSD",1745754172110,0.51661678,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754172321,0.51661678,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754172524,0.73986891,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754172695,0.22325213,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754172898,0.3099516,1808.6,1808.1,0.7787]
["bitfinex","ETHUSD",1745754173295,0.223463,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754173599,0.74004833,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754173796,0.51658533,1808.4,1808.1,0.7787]
["bitfinex","ETHUSD",1745754174132,0.7627,1808.5,1808.1,0.7787]
["bitfinex","ETHUSD",1745754174627,0.30992114,1808.4,1808.2,4.58]
["bitfinex","ETHUSD",1745754174812,0.22304124,1808.3,1808.2,5.11587]
["bitfinex","ETHUSD",1745754175214,0.30992114,1808.4,1808.2,5.11587]
["bitfinex","ETHUSD",1745754175414,0.22304124,1808.3,1808.2,5.11587]
["bitfinex","ETHUSD",1745754175614,0.73952882,1808.3,1808.2,5.11587]
["bitfinex","ETHUSD",1745754175934,0.73952882,1808.3,1808.2,4.58]
["bitfinex","ETHUSD",1745754176134,1.81214996,1808.3,1807.9,0.8139]
["bitfinex","ETHUSD",1745754176361,0.51648758,1808.2,1808.0,4.58]
["bitfinex","ETHUSD",1745754176863,1.29566238,1808.3,1808.0,4.58]
["bitfinex","ETHUSD",1745754176864,1.07262114,1808.3,1808.0,4.58]
["bitfinex","ETHUSD",1745754177163,0.7627,1808.3,1808.0,4.58]
["bitfinex","ETHUSD",1745754177856,0.30986412,1808.2,1808.0,4.58]
["bitfinex","ETHUSD",1745754178077,0.51644049,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754178959,0.51644049,1808.1,1808.0,5.11939]
["bitfinex","ETHUSD",1745754179162,0.30986412,1808.2,1808.0,5.11939]
["bitfinex","ETHUSD",1745754179572,0.30986412,1808.4,1808.0,5.11939]
["bitfinex","ETHUSD",1745754179870,0.51649435,1808.3,1808.0,5.11939]
["bitfinex","ETHUSD",1745754180072,1.30570126,1808.3,1808.0,5.11939]
["bitfinex","ETHUSD",1745754180276,0.73939951,1808.2,1808.0,5.11939]
["bitfinex","ETHUSD",1745754181074,0.22290516,1808.2,1808.0,5.11939]
["bitfinex","ETHUSD",1745754181569,0.78920691,1808.3,1808.0,5.11939]
["bitfinex","ETHUSD",1745754181798,0.5165127,1808.2,1808.0,5.11939]
["bitfinex","ETHUSD",1745754182175,0.78920691,1808.3,1808.0,5.11939]
["bitfinex","ETHUSD",1745754183245,0.51663511,1808.2,1808.0,5.11939]
["bitfinex","ETHUSD",1745754183744,0.78920691,1808.3,1808.0,5.11939]
["bitfinex","ETHUSD",1745754183987,0.78920691,1808.3,1808.0,4.58]
["bitfinex","ETHUSD",1745754184605,0.51682485,1808.2,1808.0,4.58]
["bitfinex","ETHUSD",1745754185169,0.73917273,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754185859,0.51682485,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754187283,0.73917273,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754189394,0.73917273,1808.1,1808.0,5.038]
["bitfinex","ETHUSD",1745754190293,0.51682485,1808.1,1808.0,5.038]
["bitfinex","ETHUSD",1745754191294,0.51682343,1808.1,1808.0,5.038]
["bitfinex","ETHUSD",1745754191455,0.51682343,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754192751,0.82690084,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754193082,1.59099972,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754198169,4.81196233,1808.1,1808.0,4.58]
["bitfinex","ETHUSD",1745754198891,4.81196233,1808.1,1807.6,0.7624]
["bitfinex","ETHUSD",1745754199207,2.08012922,1808.0,1807.6,4.581]
["bitfinex","ETHUSD",1745754199607,0.22054065,1807.9,1807.6,4.581]
["bitfinex","ETHUSD",1745754199961,0.51672231,1807.8,1807.6,4.581]
["bitfinex","ETHUSD",1745754200307,0.73705195,1807.8,1807.6,4.581]
["bitfinex","ETHUSD",1745754200463,0.22032964,1807.8,1807.6,4.581]
["bitfinex","ETHUSD",1745754200659,0.8177,1807.8,1807.6,4.581]
["bitfinex","ETHUSD",1745754201078,0.51592659,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754201399,1.61468466,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754201590,0.51592659,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754201764,0.73498729,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754201965,0.51592659,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754204014,0.78920691,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754204213,0.2190607,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754204374,0.78920691,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754204702,1.098489,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754205087,0.2190607,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754205401,1.098489,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754205600,0.2190607,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754205768,1.098489,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754205969,0.2190607,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754206168,1.098489,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754206400,0.21675112,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754206805,1.098489,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754207010,0.21675112,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754207307,1.098489,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754207466,0.21675112,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754207670,0.78920691,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754209179,1.30464429,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754209584,0.21605809,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754210084,0.78920691,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754212514,1.60690691,1807.8,1807.5,4.581]
["bitfinex","ETHUSD",1745754213215,0.51532778,1807.7,1807.5,4.581]
["bitfinex","ETHUSD",1745754213602,0.21605809,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754213920,0.51532778,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754214218,0.73138587,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754217125,1.53488587,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754217620,1.84408317,1807.6,1807.5,4.581]
["bitfinex","ETHUSD",1745754225032,4.84408317,1807.6,1807.3,4.581]
["bitfinex","ETHUSD",1745754225397,0.51532778,1807.5,1807.3,4.581]
["bitfinex","ETHUSD",1745754225827,0.52387045,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754226036,1.03919823,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754231338,0.82452508,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754235059,1.03885165,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754236271,1.03885165,1807.4,1807.3,7.20377723]
["bitfinex","ETHUSD",1745754236475,0.74667461,1807.4,1807.3,6.60229091]
["bitfinex","ETHUSD",1745754236621,0.01702026,1807.4,1807.3,6.60229091]
["bitfinex","ETHUSD",1745754236826,0.51532778,1807.7,1807.3,5.81019091]
["bitfinex","ETHUSD",1745754237027,0.51532778,1807.7,1807.5,0.7921]
["bitfinex","ETHUSD",1745754237257,1.55950691,1808.1,1807.5,0.7921]
["bitfinex","ETHUSD",1745754237527,0.17977622,1808.0,1807.5,0.7921]
["bitfinex","ETHUSD",1745754238081,0.51644714,1807.9,1807.5,0.7921]
["bitfinex","ETHUSD",1745754238239,0.17935422,1807.8,1807.5,0.7921]
["bitfinex","ETHUSD",1745754238441,0.51644714,1807.9,1807.5,0.7921]
["bitfinex","ETHUSD",1745754238647,0.69580136,1807.8,1807.5,0.7921]
["bitfinex","ETHUSD",1745754239475,0.51644714,1807.7,1807.5,0.7921]
["bitfinex","ETHUSD",1745754239768,0.17893212,1807.6,1807.5,0.7921]
["bitfinex","ETHUSD",1745754240137,1.55950691,1808.1,1807.5,0.7921]
["bitfinex","ETHUSD",1745754240442,0.17977622,1808.0,1807.5,0.7921]
["bitfinex","ETHUSD",1745754240648,0.69603693,1808.0,1807.5,0.7921]
["bitfinex","ETHUSD",1745754241036,0.51626071,1807.9,1807.5,0.7921]
["bitfinex","ETHUSD",1745754241274,0.98225422,1807.8,1807.5,0.7921]
["bitfinex","ETHUSD",1745754241582,0.51626071,1807.7,1807.5,0.7921]
["bitfinex","ETHUSD",1745754241786,0.51626071,1807.7,1807.4,0.58101909]
["bitfinex","ETHUSD",1745754242062,0.17893212,1807.6,1807.3,5.3775]
["bitfinex","ETHUSD",1745754242267,0.51626071,1807.6,1807.3,5.3775]
["bitfinex","ETHUSD",1745754242431,0.17872104,1807.5,1807.3,4.581]
["bitfinex","ETHUSD",1745754242636,1.31916071,1807.5,1807.3,4.581]
["bitfinex","ETHUSD",1745754242837,0.17870297,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754243035,0.69496368,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754251277,1.0044693,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754251478,1.48383692,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754252173,2.27304383,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754252489,1.79367621,1807.4,1807.3,4.581]
["bitfinex","ETHUSD",1745754254085,2.58297621,1807.4,1807.0,4.581]
["bitfinex","ETHUSD",1745754254272,0.82576633,1807.3,1807.0,4.581]
["bitfinex","ETHUSD",1745754254653,0.51626071,1807.2,1807.0,4.581]
["bitfinex","ETHUSD",1745754255375,0.30950562,1807.3,1807.0,4.581]
["bitfinex","ETHUSD",1745754256295,0.51569693,1807.2,1807.0,4.581]
["bitfinex","ETHUSD",1745754256587,0.51569693,1807.2,1807.0,5.11942]
["bitfinex","ETHUSD",1745754256757,0.30950562,1807.3,1807.0,5.11942]
["bitfinex","ETHUSD",1745754256966,1.09871253,1807.4,1807.0,5.11942]
["bitfinex","ETHUSD",1745754257356,0.6942852,1807.3,1807.0,5.11942]
["bitfinex","ETHUSD",1745754257771,0.51567752,1807.2,1807.0,5.11942]
["bitfinex","ETHUSD",1745754258186,0.30950562,1807.3,1807.0,5.11942]
["bitfinex","ETHUSD",1745754258597,1.51502181,1807.4,1807.0,5.11942]
["bitfinex","ETHUSD",1745754258896,0.17860768,1807.3,1807.0,5.11942]
["bitfinex","ETHUSD",1745754259192,0.51561203,1807.2,1807.0,5.11942]
["bitfinex","ETHUSD",1745754259693,0.17818535,1807.1,1807.0,5.11942]
["bitfinex","ETHUSD",1745754259881,1.09871253,1807.3,1807.0,5.11942]
["bitfinex","ETHUSD",1745754260286,0.17839653,1807.2,1807.0,5.11942]
["bitfinex","ETHUSD",1745754260906,0.17839653,1807.2,1807.1,1.333342]
["bitfinex","ETHUSD",1745754261093,0.78920691,1807.3,1807.1,1.333342]
["bitfinex","ETHUSD",1745754262101,0.17839653,1807.2,1807.1,1.333342]
["bitfinex","ETHUSD",1745754262703,0.78920691,1807.3,1807.1,1.333342]
["bitfinex","ETHUSD",1745754262885,0.78920691,1807.3,1807.1,0.8214]
["bitfinex","ETHUSD",1745754262886,0.17839653,1807.2,1807.1,0.8214]
["bitfinex","ETHUSD",1745754263204,0.78920691,1807.3,1807.1,0.8214]
["bitfinex","ETHUSD",1745754265104,0.30933121,1807.4,1807.1,0.8214]
["bitfinex","ETHUSD",1745754265405,0.16335119,1807.3,1807.1,0.8214]
["bitfinex","ETHUSD",1745754265703,0.51550888,1807.3,1807.1,0.8214]
["bitfinex","ETHUSD",1745754266005,0.30933121,1807.4,1807.1,0.8214]
["bitfinex","ETHUSD",1745754266299,0.16335119,1807.3,1807.1,0.8214]
["bitfinex","ETHUSD",1745754266499,0.51559929,1807.2,1807.1,0.8214]
["bitfinex","ETHUSD",1745754269003,0.51559929,1807.2,1807.1,1.36164]
["bitfinex","ETHUSD",1745754271489,0.67873933,1807.2,1807.1,1.36164]
["bitfinex","ETHUSD",1745754275125,0.67873933,1807.2,1807.0,4.581]
["bitfinex","ETHUSD",1745754275720,0.51559929,1807.1,1807.0,4.581]
["bitfinex","ETHUSD",1745754279643,0.31003072,1807.2,1807.0,4.581]
["bitfinex","ETHUSD",1745754279943,0.31003072,1807.3,1807.1,0.833]
["bitfinex","ETHUSD",1745754280102,0.16314004,1807.2,1807.1,0.833]
["bitfinex","ETHUSD",1745754280300,0.67992603,1807.2,1807.0,5.4113]
["bitfinex","ETHUSD",1745754280503,0.16292887,1807.1,1807.0,5.4113]
["bitfinex","ETHUSD",1745754280699,0.51678599,1807.1,1807.0,5.4113]
["bitfinex","ETHUSD",1745754280942,0.51678599,1807.1,1807.0,5.95243]
["bitfinex","ETHUSD",1745754284065,0.51678599,1807.1,1807.0,5.12213]
["bitfinex","ETHUSD",1745754285361,0.51678599,1807.1,1807.0,4.581]
["bitfinex","ETHUSD",1745754290166,0.51678599,1807.1,1807.0,5.3901]
["bitfinex","ETHUSD",1745754292531,0.51678599,1807.1,1807.0,4.581]
["bitfinex","ETHUSD",1745754293864,0.51678599,1807.1,1807.0,5.3901]
["bitfinex","ETHUSD",1745754296464,0.3101635,1807.2,1807.1,0.8091]
["bitfinex","ETHUSD",1745754296651,0.3101635,1807.6,1807.1,1.42521909]
["bitfinex","ETHUSD",1745754297166,0.51703626,1807.5,1807.1,1.42521909]
["bitfinex","ETHUSD",1745754297473,0.51703626,1807.4,1807.1,1.42521909]
["bitfinex","ETHUSD",1745754298135,0.7934,1807.7,1807.1,1.42521909]
["bitfinex","ETHUSD",1745754298337,0.16464092,1807.6,1807.1,1.42521909]
["bitfinex","ETHUSD",1745754298571,0.51657923,1807.5,1807.1,1.42521909]
["bitfinex","ETHUSD",1745754298753,1.28557923,1807.5,1807.1,0.61611909]
["bitfinex","ETHUSD",1745754298954,0.51657923,1807.4,1807.0,4.581]
["bitfinex","ETHUSD",1745754299475,0.51657923,1807.3,1807.0,4.581]
["bitfinex","ETHUSD",1745754299974,0.30991335,1807.4,1807.0,4.581]
["bitfinex","ETHUSD",1745754300273,0.769,1807.5,1807.0,4.581]
["bitfinex","ETHUSD",1745754300467,0.51650815,1807.4,1807.0,4.581]
["bitfinex","ETHUSD",1745754300677,0.8156,1807.3,1806.6,0.779]
["bitfinex","ETHUSD",1745754300874,0.8156,1807.1,1806.9,4.581]
["bitfinex","ETHUSD",1745754301075,0.51650815,1807.0,1806.9,4.581]
["bitfinex","ETHUSD",1745754301398,0.67844554,1807.0,1806.9,4.581]
["bitfinex","ETHUSD",1745754301737,0.98826977,1807.0,1806.9,4.581]
["bitfinex","ETHUSD",1745754302377,0.67844554,1807.0,1806.9,4.581]
["bitfinex","ETHUSD",1745754306462,0.67844554,1807.0,1806.9,5.8213]
["bitfinex","ETHUSD",1745754306669,0.67844554,1807.0,1806.9,6.59239091]
["bitfinex","ETHUSD",1745754306850,0.51650815,1807.0,1806.9,5.8213]
["bitfinex","ETHUSD",1745754307056,0.78920691,1807.2,1806.9,5.8213]
["bitfinex","ETHUSD",1745754307257,0.1600614,1807.0,1806.9,5.8213]
["bitfinex","ETHUSD",1745754307455,0.78920691,1807.2,1806.9,5.8213]
["bitfinex","ETHUSD",1745754307773,0.16027262,1807.1,1807.0,0.58213]
["bitfinex","ETHUSD",1745754308158,0.30973249,1807.3,1807.0,0.58213]
["bitfinex","ETHUSD",1745754308371,0.16048382,1807.2,1807.0,0.58213]
["bitfinex","ETHUSD",1745754308683,0.30973249,1807.3,1807.0,0.58213]
["bitfinex","ETHUSD",1745754309077,0.67669097,1807.2,1807.0,0.58213]
["bitfinex","ETHUSD",1745754309578,0.16048382,1807.2,1807.0,0.58213]
["bitfinex","ETHUSD",1745754309782,0.30973249,1807.3,1807.0,0.58213]
["bitfinex","ETHUSD",1745754310185,0.16048382,1807.2,1807.0,0.58213]
["bitfinex","ETHUSD",1745754310593,0.30973249,1807.3,1807.0,0.58213]
["bitfinex","ETHUSD",1745754310785,0.51622553,1807.2,1807.0,0.58213]
["bitfinex","ETHUSD",1745754311086,1.34472553,1807.2,1807.0,0.58213]
["bitfinex","ETHUSD",1745754311270,0.8285,1807.2,1806.9,4.581]
["bitfinex","ETHUSD",1745754311471,0.16027262,1807.1,1806.9,4.581]
["bitfinex","ETHUSD",1745754311647,0.8285,1807.2,1806.9,4.581]
["bitfinex","ETHUSD",1745754313389,0.30973249,1807.3,1806.9,4.581]
["bitfinex","ETHUSD",1745754313686,0.51622275,1807.2,1806.9,4.581]
["bitfinex","ETHUSD",1745754313876,0.67670657,1807.2,1806.9,5.11714]
["bitfinex","ETHUSD",1745754314077,0.51622275,1807.2,1806.9,5.11714]
["bitfinex","ETHUSD",1745754314266,0.16027262,1807.1,1806.9,5.11714]
["bitfinex","ETHUSD",1745754314566,0.30973249,1807.3,1806.9,5.11714]
["bitfinex","ETHUSD",1745754314787,0.16048382,1807.2,1806.9,5.11714]
["bitfinex","ETHUSD",1745754314988,0.16048382,1807.2,1807.0,5.092714]
["bitfinex","ETHUSD",1745754315284,0.30973249,1807.3,1807.0,5.092714]
["bitfinex","ETHUSD",1745754315491,0.30973249,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754315688,0.6766452,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754316058,0.16048382,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754316472,0.8285,1807.4,1807.0,5.3614]
["bitfinex","ETHUSD",1745754316690,0.51616812,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754317012,0.51616812,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754317590,0.8285,1807.4,1807.0,5.3614]
["bitfinex","ETHUSD",1745754318091,0.67680669,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754318592,0.51611169,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754318788,0.160695,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754318960,0.8285,1807.4,1807.0,5.3614]
["bitfinex","ETHUSD",1745754319162,0.160695,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754319361,0.8285,1807.4,1807.0,5.3614]
["bitfinex","ETHUSD",1745754319562,0.160695,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754319774,0.51606206,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754319992,0.51606206,1807.2,1807.0,5.89754]
["bitfinex","ETHUSD",1745754320469,0.8285,1807.4,1807.0,5.89754]
["bitfinex","ETHUSD",1745754320670,0.8285,1807.4,1807.0,5.3614]
["bitfinex","ETHUSD",1745754320889,0.160695,1807.3,1807.0,5.3614]
["bitfinex","ETHUSD",1745754321414,0.16048382,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754321596,0.6765343,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754321905,0.51605048,1807.2,1807.0,5.3614]
["bitfinex","ETHUSD",1745754322276,0.51605048,1807.3,1807.1,0.53614]
["bitfinex","ETHUSD",1745754322496,0.30963123,1807.4,1807.1,0.53614]
["bitfinex","ETHUSD",1745754322688,0.16063832,1807.2,1807.1,0.53614]
["bitfinex","ETHUSD",1745754322908,1.09883814,1807.5,1807.1,0.53614]
["bitfinex","ETHUSD",1745754323087,0.51605792,1807.4,1807.1,0.53614]
["bitfinex","ETHUSD",1745754323289,0.67711858,1807.4,1807.2,0.7638]
["bitfinex","ETHUSD",1745754323598,0.16106066,1807.4,1807.2,0.7638]
["bitfinex","ETHUSD",1745754326017,0.16135157,1807.3,1807.1,0.53614]
["bitfinex","ETHUSD",1745754326482,0.7662,1807.5,1807.1,0.53614]
["bitfinex","ETHUSD",1745754326817,0.67749178,1807.4,1807.1,0.53614]
["bitfinex","ETHUSD",1745754327189,0.51592905,1807.3,1807.1,0.53614]
["bitfinex","ETHUSD",1745754327812,0.30963123,1807.4,1807.1,0.53614]
["bitfinex","ETHUSD",1745754328214,0.16135157,1807.3,1807.1,0.53614]
["bitfinex","ETHUSD",1745754328627,0.30963123,1807.4,1807.1,0.53614]
["bitfinex","ETHUSD",1745754328832,0.30963123,1807.4,1807.0,5.3448]
["bitfinex","ETHUSD",1745754329124,0.67731274,1807.3,1807.0,5.3448]
["bitfinex","ETHUSD",1745754329622,0.16135157,1807.3,1807.0,5.3448]
["bitfinex","ETHUSD",1745754330017,0.30963123,1807.4,1807.0,5.3448]
["bitfinex","ETHUSD",1745754330217,0.30963123,1807.4,1807.1,4.581]
["bitfinex","ETHUSD",1745754330416,0.16135157,1807.3,1807.1,4.581]
["bitfinex","ETHUSD",1745754330723,0.16135157,1807.3,1807.1,5.11548]
["bitfinex","ETHUSD",1745754330927,0.30963123,1807.4,1807.1,5.11548]
["bitfinex","ETHUSD",1745754331228,0.16135157,1807.3,1807.1,5.11548]
["bitfinex","ETHUSD",1745754331604,0.7662,1807.5,1807.1,5.11548]
["bitfinex","ETHUSD",1745754332127,0.16156273,1807.4,1807.1,5.11548]
["bitfinex","ETHUSD",1745754332432,0.67763398,1807.4,1807.2,0.511548]
["bitfinex","ETHUSD",1745754332607,0.51607125,1807.3,1807.2,0.511548]
["bitfinex","ETHUSD",1745754333026,0.67742282,1807.3,1807.2,0.511548]
["bitfinex","ETHUSD",1745754334222,0.16135157,1807.3,1807.2,1.271148]
["bitfinex","ETHUSD",1745754334636,1.61390691,1807.7,1807.2,1.271148]
["bitfinex","ETHUSD",1745754334799,0.16135157,1807.3,1807.2,1.271148]
["bitfinex","ETHUSD",1745754335000,0.3097483,1807.6,1807.2,1.271148]
["bitfinex","ETHUSD",1745754335330,0.16135157,1807.3,1807.2,1.271148]
["bitfinex","ETHUSD",1745754335536,0.3097483,1807.6,1807.2,1.271148]
["bitfinex","ETHUSD",1745754335938,0.16223728,1807.5,1807.2,1.271148]
["bitfinex","ETHUSD",1745754336247,0.51639776,1807.5,1807.2,1.271148]
["bitfinex","ETHUSD",1745754336402,0.67842391,1807.4,1807.2,1.271148]
["bitfinex","ETHUSD",1745754336603,0.16202615,1807.4,1807.2,1.271148]
["bitfinex","ETHUSD",1745754337009,1.61390691,1807.7,1807.2,1.271148]
["bitfinex","ETHUSD",1745754337235,0.16181499,1807.3,1807.2,1.271148]
["bitfinex","ETHUSD",1745754337403,0.51640761,1807.6,1807.2,1.271148]
["bitfinex","ETHUSD",1745754337804,0.67864489,1807.5,1807.2,1.271148]
["bitfinex","ETHUSD",1745754338235,0.16223728,1807.5,1807.2,1.271148]
["bitfinex","ETHUSD",1745754338607,1.61390691,1807.7,1807.2,1.271148]
["bitfinex","ETHUSD",1745754338807,0.16248205,1807.4,1807.2,1.271148]
["bitfinex","ETHUSD",1745754339026,1.61390691,1807.7,1807.2,1.271148]
["bitfinex","ETHUSD",1745754339334,0.1622709,1807.3,1807.2,1.271148]
["bitfinex","ETHUSD",1745754339559,0.51623019,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754339712,0.51623019,1807.5,1807.3,0.7596]
["bitfinex","ETHUSD",1745754340014,0.66557072,1807.5,1807.3,0.7596]
["bitfinex","ETHUSD",1745754340405,0.14934053,1807.5,1807.3,0.7596]
["bitfinex","ETHUSD",1745754340839,0.78920691,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754341010,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754341329,0.51618943,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754341530,0.30971368,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754341531,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754341737,0.30971368,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754341902,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754342105,0.82585099,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754342313,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754342815,0.30971368,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754343137,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754343323,0.30971368,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754343526,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754343705,0.51608654,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754343907,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754344431,0.51608654,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754344739,0.1491294,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754344939,0.51606037,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754345140,0.14942404,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754345646,0.51606037,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754345843,0.14942404,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754346023,1.61390691,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754346219,0.14942404,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754346424,0.5160382,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754346627,0.14942404,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754346942,0.82564848,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754347108,0.14942404,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754347305,0.5160382,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754347511,0.14942404,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754348410,1.61390691,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754348611,0.66629043,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754349213,0.51602201,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754349530,0.51602201,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754349861,0.66586829,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754350022,0.14984628,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754350453,1.61390691,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754350746,0.30963448,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754350953,0.4599029,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754351249,0.51604845,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754351755,0.14984628,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754351917,0.66589473,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754352115,0.51604845,1807.6,1807.3,0.7596]
["bitfinex","ETHUSD",1745754352344,0.14963517,1807.5,1807.3,0.7596]
["bitfinex","ETHUSD",1745754352741,1.61390691,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754352940,0.14946272,1807.4,1807.3,0.7596]
["bitfinex","ETHUSD",1745754353132,1.61390691,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754353326,0.82570412,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754353745,0.66616075,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754353941,0.15009605,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754354649,1.09884633,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754354857,0.51605223,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754355020,0.66635934,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754355552,0.15030711,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754359450,0.30955848,1808.0,1807.3,0.7596]
["bitfinex","ETHUSD",1745754359645,0.15071505,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754359846,0.51595305,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754360275,0.15092611,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754360474,0.66687916,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754360861,0.15092611,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754361382,0.30955848,1808.0,1807.3,0.7596]
["bitfinex","ETHUSD",1745754361565,0.15113715,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754361947,0.66726293,1807.9,1807.3,0.7596]
["bitfinex","ETHUSD",1745754362278,0.51612578,1807.8,1807.3,0.7596]
["bitfinex","ETHUSD",1745754362642,0.15071505,1807.7,1807.3,0.7596]
["bitfinex","ETHUSD",1745754362849,0.15071505,1807.7,1807.4,0.77109091]
["bitfinex","ETHUSD",1745754363085,0.30955848,1808.1,1807.6,0.7981]
["bitfinex","ETHUSD",1745754363255,0.30955848,1808.1,1807.6,1.56919091]
["bitfinex","ETHUSD",1745754363460,0.30955848,1808.1,1807.7,0.7981]
["bitfinex","ETHUSD",1745754363690,0.13945403,1808.0,1807.7,0.7981]
["bitfinex","ETHUSD",1745754364051,0.30955848,1808.3,1807.7,0.7981]
["bitfinex","ETHUSD",1745754364251,0.139553,1807.9,1807.7,0.7981]
["bitfinex","ETHUSD",1745754364479,0.5160092,1808.2,1807.7,0.7981]
["bitfinex","ETHUSD",1745754364681,0.13934196,1807.8,1807.7,0.7981]
["bitfinex","ETHUSD",1745754364890,0.8165,1808.8,1807.7,0.7981]
["bitfinex","ETHUSD",1745754365097,0.8165,1808.6,1807.7,0.7981]
["bitfinex","ETHUSD",1745754365665,0.14081874,1808.5,1807.7,0.7981]
["bitfinex","ETHUSD",1745754365885,0.51582357,1808.4,1807.7,0.7981]
["bitfinex","ETHUSD",1745754366187,0.65622049,1808.3,1807.7,0.7981]
["bitfinex","ETHUSD",1745754366405,0.51582357,1808.3,1807.7,0.7981]
["bitfinex","ETHUSD",1745754366585,0.14018597,1808.2,1807.7,0.7981]
["bitfinex","ETHUSD",1745754367093,0.30949522,1808.5,1807.7,0.7981]
["bitfinex","ETHUSD",1745754367313,0.14082731,1808.1,1807.7,0.7981]
["bitfinex","ETHUSD",1745754367454,0.30949522,1808.5,1807.7,0.7981]
["bitfinex","ETHUSD",1745754367655,0.51542827,1808.4,1807.7,0.7981]
["bitfinex","ETHUSD",1745754367889,0.65688842,1808.4,1807.7,0.7981]
["bitfinex","ETHUSD",1745754368090,0.51542827,1808.3,1807.7,0.7981]
["bitfinex","ETHUSD",1745754368482,0.14103828,1808.2,1807.7,0.7981]
["bitfinex","ETHUSD",1745754368689,0.51542827,1808.3,1807.7,0.7981]
["bitfinex","ETHUSD",1745754368997,0.30949522,1808.5,1807.7,0.7981]
["bitfinex","ETHUSD",1745754369158,0.65678244,1808.4,1807.7,0.7981]
["bitfinex","ETHUSD",1745754369889,0.51532229,1808.3,1807.7,1.0705707]
["bitfinex","ETHUSD",1745754370193,0.51532229,1808.3,1807.8,0.7908]
["bitfinex","ETHUSD",1745754370497,0.51532229,1808.3,1808.0,0.7908]
["bitfinex","ETHUSD",1745754370672,0.30949522,1808.5,1808.0,0.7908]
["bitfinex","ETHUSD",1745754370878,0.14182975,1808.2,1808.0,0.7908]
["bitfinex","ETHUSD",1745754371391,0.1416188,1808.1,1808.0,0.7908]
["bitfinex","ETHUSD",1745754371697,0.51505096,1808.5,1808.1,0.7908]
["bitfinex","ETHUSD",1745754372171,0.1426776,1808.4,1808.1,0.7908]
["bitfinex","ETHUSD",1745754372796,0.51505096,1808.6,1808.1,0.7908]
["bitfinex","ETHUSD",1745754373106,0.14288847,1808.5,1808.1,0.7908]
["bitfinex","ETHUSD",1745754373461,1.0980383,1808.7,1808.1,0.7908]
["bitfinex","ETHUSD",1745754373662,0.1328047,1808.4,1808.1,0.7908]
["bitfinex","ETHUSD",1745754373890,1.0980383,1808.7,1808.1,0.7908]
["bitfinex","ETHUSD",1745754374201,0.51472872,1808.6,1808.1,0.7908]
["bitfinex","ETHUSD",1745754374494,0.13301558,1808.5,1808.1,0.7908]
["bitfinex","ETHUSD",1745754377817,0.78920691,1808.7,1808.1,0.7437]
["bitfinex","ETHUSD",1745754378220,0.13338134,1808.6,1808.1,0.7437]
["bitfinex","ETHUSD",1745754380016,0.51457491,1808.7,1808.1,0.7437]
["bitfinex","ETHUSD",1745754380520,0.51457491,1808.9,1808.1,0.7437]
["bitfinex","ETHUSD",1745754380916,0.13469356,1808.8,1808.1,0.7437]
["bitfinex","ETHUSD",1745754381415,0.64926847,1808.8,1808.2,0.7992]
["bitfinex","ETHUSD",1745754381614,0.64926847,1808.8,1808.3,5.3772]
["bitfinex","ETHUSD",1745754381924,0.13469356,1808.8,1808.3,5.91492]
["bitfinex","ETHUSD",1745754382429,0.30876031,1808.9,1808.3,5.91492]
["bitfinex","ETHUSD",1745754382731,0.51468071,1808.8,1808.3,5.91492]
["bitfinex","ETHUSD",1745754383426,0.51468071,1808.7,1808.3,5.91492]
["bitfinex","ETHUSD",1745754383822,0.51468071,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754384021,0.51468071,1808.8,1808.4,1.421382]
["bitfinex","ETHUSD",1745754384331,0.13448276,1808.7,1808.4,1.421382]
["bitfinex","ETHUSD",1745754384532,0.13448276,1808.7,1808.3,4.578]
["bitfinex","ETHUSD",1745754384533,0.64916347,1808.7,1808.3,4.578]
["bitfinex","ETHUSD",1745754384709,0.7556,1808.6,1808.3,4.578]
["bitfinex","ETHUSD",1745754385940,0.51490137,1808.7,1808.3,4.578]
["bitfinex","ETHUSD",1745754386500,1.54480691,1808.8,1808.3,4.578]
["bitfinex","ETHUSD",1745754386702,0.13554967,1808.6,1808.4,0.8271]
["bitfinex","ETHUSD",1745754386902,0.13576051,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754387128,1.54480691,1808.8,1808.4,0.8271]
["bitfinex","ETHUSD",1745754387502,0.65089077,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754387738,0.65089077,1808.7,1808.4,1.36761]
["bitfinex","ETHUSD",1745754388037,0.13554967,1808.6,1808.4,1.36761]
["bitfinex","ETHUSD",1745754388237,0.78920691,1808.8,1808.4,1.36761]
["bitfinex","ETHUSD",1745754388402,0.13576051,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754388607,0.78920691,1808.8,1808.4,0.8271]
["bitfinex","ETHUSD",1745754388813,1.54480691,1808.8,1808.4,0.8271]
["bitfinex","ETHUSD",1745754389142,0.65108396,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754389528,0.51532345,1808.6,1808.4,0.8271]
["bitfinex","ETHUSD",1745754389726,0.51532345,1808.6,1808.4,1.36761]
["bitfinex","ETHUSD",1745754389942,1.54480691,1808.8,1808.4,1.36761]
["bitfinex","ETHUSD",1745754390237,0.12456904,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754390440,0.51551119,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754390643,0.12435821,1808.6,1808.4,0.8271]
["bitfinex","ETHUSD",1745754390936,0.78920691,1808.8,1808.4,0.8271]
["bitfinex","ETHUSD",1745754391343,0.12456904,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754391644,1.54480691,1809.0,1808.4,1.36761]
["bitfinex","ETHUSD",1745754391832,0.43442331,1808.9,1808.4,0.8271]
["bitfinex","ETHUSD",1745754392027,0.51572559,1808.8,1808.4,0.8271]
["bitfinex","ETHUSD",1745754392347,0.12456904,1808.7,1808.4,0.8271]
["bitfinex","ETHUSD",1745754392707,0.51572559,1808.6,1808.4,0.8271]
["bitfinex","ETHUSD",1745754393046,0.30943267,1808.8,1808.4,0.8271]
["bitfinex","ETHUSD",1745754393343,0.30943267,1808.9,1808.4,1.36761]
["bitfinex","ETHUSD",1745754393545,0.1141166,1808.7,1808.4,1.36761]
["bitfinex","ETHUSD",1745754393710,0.63035267,1808.8,1808.4,1.36761]
["bitfinex","ETHUSD",1745754393910,0.51602526,1808.7,1808.4,1.36761]
["bitfinex","ETHUSD",1745754394142,0.63014186,1808.7,1808.4,1.36761]
["bitfinex","ETHUSD",1745754394343,0.51602526,1808.6,1808.4,1.36761]
["bitfinex","ETHUSD",1745754394730,0.30943267,1808.8,1808.4,1.36761]
["bitfinex","ETHUSD",1745754394929,0.30943267,1808.8,1808.5,4.577]
["bitfinex","ETHUSD",1745754395130,0.1141166,1808.7,1808.6,0.8271]
["bitfinex","ETHUSD",1745754395547,0.51613456,1808.7,1808.6,0.8271]
["bitfinex","ETHUSD",1745754395919,0.63025116,1808.7,1808.6,0.8271]
["bitfinex","ETHUSD",1745754396252,0.51613456,1808.7,1808.6,0.8271]
["bitfinex","ETHUSD",1745754397058,0.63025116,1808.7,1808.6,0.8271]
["bitfinex","ETHUSD",1745754397224,0.51613456,1808.7,1808.6,0.8271]
["bitfinex","ETHUSD",1745754397430,0.63025116,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754397613,0.51613456,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754397815,0.63025116,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754398044,0.51613456,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754398242,0.63025116,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754398416,0.51613456,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754398626,0.63025116,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754399420,0.1141166,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754399743,0.30943267,1808.9,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754400129,0.62004661,1808.8,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754400854,0.51645499,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754403219,0.6198358,1808.7,1808.6,1.4269561]
["bitfinex","ETHUSD",1745754407950,0.6198358,1808.7,1808.5,4.577]
["bitfinex","ETHUSD",1745754408555,0.10338081,1808.7,1808.5,4.577]
["bitfinex","ETHUSD",1745754408868,0.7556,1809.0,1808.5,4.577]
["bitfinex","ETHUSD",1745754409072,0.10380241,1808.9,1808.5,4.577]
["bitfinex","ETHUSD",1745754409237,0.5165822,1808.8,1808.5,4.577]
["bitfinex","ETHUSD",1745754409435,0.10338081,1808.7,1808.5,4.577]
["bitfinex","ETHUSD",1745754409971,0.30996323,1808.9,1808.5,4.577]
["bitfinex","ETHUSD",1745754410153,0.7556,1809.0,1808.5,4.577]
["bitfinex","ETHUSD",1745754410675,0.62043545,1808.9,1808.5,4.577]
["bitfinex","ETHUSD",1745754411275,0.51663304,1808.8,1808.5,4.577]
["bitfinex","ETHUSD",1745754411580,0.10338081,1808.7,1808.5,4.577]
["bitfinex","ETHUSD",1745754412079,0.30996822,1808.9,1808.5,4.577]
["bitfinex","ETHUSD",1745754412282,0.10359162,1808.8,1808.5,4.577]
["bitfinex","ETHUSD",1745754412479,0.30996822,1808.9,1808.5,5.11205]
["bitfinex","ETHUSD",1745754412641,0.10359162,1808.8,1808.6,0.7735]
["bitfinex","ETHUSD",1745754412841,0.77,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754413070,0.10401317,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754413378,0.51661423,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754413754,0.10380241,1808.9,1808.6,0.7735]
["bitfinex","ETHUSD",1745754414076,0.51661423,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754414288,0.51661423,1808.8,1808.6,0.7735]
["bitfinex","ETHUSD",1745754414573,0.77,1809.1,1808.6,1.30855]
["bitfinex","ETHUSD",1745754414762,0.77,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754414964,0.41429965,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754415179,0.5167563,1808.9,1808.6,0.7735]
["bitfinex","ETHUSD",1745754415379,0.62079129,1808.9,1808.6,0.7735]
["bitfinex","ETHUSD",1745754415678,0.5167563,1808.8,1808.6,0.7735]
["bitfinex","ETHUSD",1745754415854,0.5167563,1808.8,1808.6,1.30855]
["bitfinex","ETHUSD",1745754416475,0.77,1809.1,1808.6,1.30855]
["bitfinex","ETHUSD",1745754416654,0.10424575,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754416858,0.51686263,1808.9,1808.6,0.7735]
["bitfinex","ETHUSD",1745754417044,0.10382421,1808.8,1808.6,0.7735]
["bitfinex","ETHUSD",1745754417239,0.51686263,1808.9,1808.6,0.7735]
["bitfinex","ETHUSD",1745754417446,0.77,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754417646,0.41508553,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754417846,0.82703956,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754418272,0.51690974,1808.9,1808.6,0.7735]
["bitfinex","ETHUSD",1745754418847,0.31012982,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754419048,0.62252196,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754419252,0.51687673,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754419450,0.78920691,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754419750,0.77,1809.3,1808.6,0.7735]
["bitfinex","ETHUSD",1745754419962,0.10659251,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754420249,0.10638185,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754420450,0.51679699,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754420650,0.41692354,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754420863,0.93372053,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754421581,0.51679699,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754421785,0.62360523,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754421986,0.77,1809.3,1808.6,0.7735]
["bitfinex","ETHUSD",1745754422208,0.31003882,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754422389,0.41726836,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754422551,0.82680471,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754422884,0.62357413,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754423183,0.51676589,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754423484,0.31003882,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754423679,0.77,1809.3,1808.6,0.7735]
["bitfinex","ETHUSD",1745754423680,0.10680824,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754424184,0.31003882,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754424583,0.93397369,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754425484,0.51691597,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754425853,0.31003882,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754426059,0.10775549,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754426394,0.41779431,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754426894,0.51684083,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754427891,0.31003882,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754428093,0.10754482,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754428296,0.31003882,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754428495,0.10754482,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754428794,0.31003882,1809.2,1808.6,0.7735]
["bitfinex","ETHUSD",1745754429160,0.62450221,1809.1,1808.6,0.7735]
["bitfinex","ETHUSD",1745754429727,0.51674672,1809.0,1808.6,0.7735]
["bitfinex","ETHUSD",1745754430000,0.51674672,1809.0,1808.7,5.3563]
["bitfinex","ETHUSD",1745754430201,0.51674672,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754430386,0.31003882,1809.1,1808.8,0.53563]
["bitfinex","ETHUSD",1745754430588,0.10733414,1808.9,1808.8,0.53563]
["bitfinex","ETHUSD",1745754430787,0.51679165,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754431300,0.10733414,1808.9,1808.8,0.53563]
["bitfinex","ETHUSD",1745754431503,0.31003882,1809.1,1808.8,0.53563]
["bitfinex","ETHUSD",1745754431678,0.10754482,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754431879,0.31003882,1809.1,1808.8,0.53563]
["bitfinex","ETHUSD",1745754432064,0.10754482,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754432271,0.31003882,1809.2,1808.8,0.53563]
["bitfinex","ETHUSD",1745754432470,0.10775549,1809.1,1808.8,0.53563]
["bitfinex","ETHUSD",1745754432694,0.51676946,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754432893,0.10733414,1808.9,1808.8,0.53563]
["bitfinex","ETHUSD",1745754433402,0.31003882,1809.1,1808.8,0.53563]
["bitfinex","ETHUSD",1745754433710,0.10754482,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754433939,0.31003882,1809.1,1808.8,0.53563]
["bitfinex","ETHUSD",1745754434514,0.62432807,1809.0,1808.8,0.53563]
["bitfinex","ETHUSD",1745754434813,0.10754482,1809.0,1808.9,4.575]
["bitfinex","ETHUSD",1745754435114,0.31003882,1809.1,1808.9,4.575]
["bitfinex","ETHUSD",1745754435515,0.10754482,1809.0,1808.9,4.575]
["bitfinex","ETHUSD",1745754435677,0.31003882,1809.1,1808.9,4.575]
["bitfinex","ETHUSD",1745754435878,0.62439057,1809.0,1808.9,4.575]
["bitfinex","ETHUSD",1745754436310,0.516807,1809.0,1808.9,4.575]
["bitfinex","ETHUSD",1745754437318,0.62447168,1809.0,1808.9,4.575]
["bitfinex","ETHUSD",1745754437513,0.62447168,1809.0,1808.9,5.847963]
["bitfinex","ETHUSD",1745754437717,0.516807,1809.0,1808.9,5.847963]
["bitfinex","ETHUSD",1745754438215,0.7561,1809.4,1808.9,5.847963]
["bitfinex","ETHUSD",1745754438421,0.7561,1809.4,1808.9,5.3369]
["bitfinex","ETHUSD",1745754438620,0.82702527,1809.3,1808.9,5.3369]
["bitfinex","ETHUSD",1745754438788,0.82702527,1809.3,1808.9,4.575]
["bitfinex","ETHUSD",1745754439119,0.51689168,1809.2,1809.0,0.7619]
["bitfinex","ETHUSD",1745754439684,0.7561,1809.5,1809.0,0.7619]
["bitfinex","ETHUSD",1745754440084,0.51689766,1809.4,1809.0,0.7619]
["bitfinex","ETHUSD",1745754440614,0.51689766,1809.3,1809.0,0.7619]
["bitfinex","ETHUSD",1745754440818,0.51689766,1809.3,1809.0,1.29559]
["bitfinex","ETHUSD",1745754441217,0.51689766,1809.2,1809.0,1.29559]
["bitfinex","ETHUSD",1745754441520,0.7561,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754441917,0.31030876,1809.6,1809.1,0.7619]
["bitfinex","ETHUSD",1745754442220,0.82747338,1809.6,1809.1,0.7619]
["bitfinex","ETHUSD",1745754442521,0.82747338,1809.5,1809.1,0.7619]
["bitfinex","ETHUSD",1745754443022,0.51716462,1809.4,1809.1,0.7619]
["bitfinex","ETHUSD",1745754443685,0.31030876,1809.6,1809.1,0.7619]
["bitfinex","ETHUSD",1745754444024,1.54530691,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754444186,0.51694263,1809.5,1809.1,0.7619]
["bitfinex","ETHUSD",1745754444624,0.31009721,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754445195,0.51682895,1809.6,1809.1,0.7619]
["bitfinex","ETHUSD",1745754445395,0.51682895,1809.5,1809.1,0.7619]
["bitfinex","ETHUSD",1745754446327,0.31009721,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754446622,0.51653764,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754447043,0.31009721,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754448030,0.51640946,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754448393,0.31009721,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754449125,0.5162637,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754449795,0.31009721,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754450826,0.51605301,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754451418,0.51605301,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754451622,0.82615022,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754452128,0.51605301,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754453342,0.51605301,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754453846,0.51605301,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754454514,0.30951629,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754455339,0.12583381,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754455541,0.64167541,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754455737,0.5158416,1809.7,1809.1,0.7619]
["bitfinex","ETHUSD",1745754455947,0.12562779,1809.6,1809.1,0.7619]
["bitfinex","ETHUSD",1745754456446,0.7561,1809.9,1809.1,0.7619]
["bitfinex","ETHUSD",1745754456753,0.64193755,1809.8,1809.1,0.7619]
["bitfinex","ETHUSD",1745754457242,1.32925121,1809.7,1809.2,4.574]
["bitfinex","ETHUSD",1745754457632,0.12562984,1809.6,1809.2,4.574]
["bitfinex","ETHUSD",1745754458445,0.8134,1809.7,1809.2,4.574]
["bitfinex","ETHUSD",1745754458848,0.51595616,1809.6,1809.2,4.574]
["bitfinex","ETHUSD",1745754459228,0.1254745,1809.5,1809.2,4.574]
["bitfinex","ETHUSD",1745754459438,0.1254745,1809.5,1809.3,1.2372]
["bitfinex","ETHUSD",1745754459636,0.8134,1809.7,1809.3,1.2372]
["bitfinex","ETHUSD",1745754460020,0.8134,1809.7,1809.3,0.7798]
["bitfinex","ETHUSD",1745754460217,0.51601565,1809.6,1809.3,0.7798]
["bitfinex","ETHUSD",1745754460749,0.8134,1809.7,1809.3,0.7798]
["bitfinex","ETHUSD",1745754461960,0.8134,1809.7,1809.4,4.574]
["bitfinex","ETHUSD",1745754462455,0.817,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754462857,0.64158323,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754463155,0.51625461,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754464782,0.51625461,1809.5,1809.4,5.3314]
["bitfinex","ETHUSD",1745754465061,0.51625461,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754466164,0.82592973,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754467066,0.51625461,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754468465,0.82592973,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754470163,0.51625461,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754471077,0.82592973,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754475989,0.95093457,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754482097,1.74353457,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754482465,1.61852973,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754482677,1.74339285,1809.5,1809.4,4.574]
["bitfinex","ETHUSD",1745754483002,0.823,1809.4,1808.9,0.7941]
["bitfinex","ETHUSD",1745754483157,4.61220691,1809.4,1809.0,4.574]
["bitfinex","ETHUSD",1745754483361,0.89488125,1809.3,1808.9,4.574]
["bitfinex","ETHUSD",1745754483590,0.823,1809.2,1808.9,4.574]
["bitfinex","ETHUSD",1745754483795,1.33925461,1809.2,1808.9,4.574]
["bitfinex","ETHUSD",1745754484096,0.82592973,1809.1,1808.9,4.574]
["bitfinex","ETHUSD",1745754484315,0.823,1809.0,1808.5,0.7533]
["bitfinex","ETHUSD",1745754484492,0.823,1808.9,1808.6,4.574]
["bitfinex","ETHUSD",1745754484670,1.33925461,1808.9,1808.6,4.574]
["bitfinex","ETHUSD",1745754485062,0.51625461,1808.8,1808.6,4.574]
["bitfinex","ETHUSD",1745754485373,0.82592973,1808.8,1808.6,4.574]
["bitfinex","ETHUSD",1745754485696,0.51625461,1808.7,1808.6,4.574]
["bitfinex","ETHUSD",1745754486587,0.51625461,1808.8,1808.6,4.574]
["bitfinex","ETHUSD",1745754486786,0.51625461,1808.8,1808.6,5.3273]
["bitfinex","ETHUSD",1745754487512,0.51625461,1808.9,1808.6,5.3273]
["bitfinex","ETHUSD",1745754488603,0.51625461,1809.0,1808.6,5.3273]
["bitfinex","ETHUSD",1745754489196,0.51625461,1808.9,1808.7,0.8043]
["bitfinex","ETHUSD",1745754489603,0.78920691,1809.1,1808.7,0.8043]
["bitfinex","ETHUSD",1745754490421,0.78920691,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754491220,1.30474974,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754492901,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754493809,0.51554283,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754494673,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754495421,0.51554283,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754495922,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754496507,0.51554283,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754496993,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754499111,0.51554283,1809.0,1808.9,0.7756]
["bitfinex","ETHUSD",1745754499315,0.30925596,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754499481,0.82479879,1809.3,1808.8,4.575]
["bitfinex","ETHUSD",1745754499816,0.51554283,1809.2,1808.8,4.575]
["bitfinex","ETHUSD",1745754500177,0.51554283,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754500714,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754501101,0.51554283,1809.2,1808.8,4.575]
["bitfinex","ETHUSD",1745754501728,0.51554283,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754502104,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754502632,0.51554283,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754503513,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754504222,0.51554283,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754504725,0.30925596,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754504726,0.51554283,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754505417,0.30925596,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754505921,0.51559561,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754506412,0.30925596,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754507225,0.51579532,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754507590,0.30925596,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754508521,0.5161684,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754508926,0.5161684,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754509098,0.5161684,1808.9,1808.8,5.11006]
["bitfinex","ETHUSD",1745754510526,0.5161684,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754511703,0.30925596,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754512312,0.30925596,1809.1,1808.8,4.575]
["bitfinex","ETHUSD",1745754513236,0.30925596,1809.0,1808.8,4.575]
["bitfinex","ETHUSD",1745754514128,0.30925596,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754515240,1.09615596,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754516341,0.30925596,1808.9,1808.8,4.575]
["bitfinex","ETHUSD",1745754520628,0.7869,1808.8,1808.6,4.575]
["bitfinex","ETHUSD",1745754521132,0.30925596,1808.7,1808.6,4.575]
["bitfinex","ETHUSD",1745754522549,1.09615596,1808.7,1808.6,4.575]
["bitfinex","ETHUSD",1745754524855,0.30925596,1808.7,1808.6,4.575]
["bitfinex","ETHUSD",1745754531449,0.30925596,1808.7,1808.6,5.3969]
["bitfinex","ETHUSD",1745754531648,0.30925596,1808.7,1808.6,5.93659]
["bitfinex","ETHUSD",1745754532047,0.30925596,1809.0,1808.6,5.93659]
["bitfinex","ETHUSD",1745754532247,0.30925596,1809.0,1808.6,5.3969]
["bitfinex","ETHUSD",1745754532959,0.30925596,1808.9,1808.6,5.3969]
["bitfinex","ETHUSD",1745754533563,0.30925596,1808.8,1808.6,5.3969]
["bitfinex","ETHUSD",1745754534474,0.30925596,1809.0,1808.6,5.3969]
["bitfinex","ETHUSD",1745754535137,0.30925596,1808.9,1808.6,5.3969]
["bitfinex","ETHUSD",1745754536170,0.30925596,1808.8,1808.6,5.3969]
["bitfinex","ETHUSD",1745754537141,1.96911325,1809.1,1808.6,5.3969]
["bitfinex","ETHUSD",1745754537142,0.30925596,1809.0,1808.6,5.3969]
["bitfinex","ETHUSD",1745754537832,0.30925596,1808.9,1808.6,5.3969]
["bitfinex","ETHUSD",1745754538459,0.30925596,1808.8,1808.6,5.3969]
["bitfinex","ETHUSD",1745754539070,1.96911325,1809.1,1808.6,5.3969]
["bitfinex","ETHUSD",1745754540168,0.31002348,1809.0,1808.6,5.3969]
["bitfinex","ETHUSD",1745754540954,0.31002348,1808.9,1808.6,5.93659]
["bitfinex","ETHUSD",1745754541271,0.31002348,1808.9,1808.7,0.7772]
["bitfinex","ETHUSD",1745754542270,0.31002348,1809.4,1808.7,0.7772]
["bitfinex","ETHUSD",1745754543047,0.31002348,1809.8,1808.8,0.7913]
["bitfinex","ETHUSD",1745754543767,0.31002348,1809.7,1808.8,0.7913]
["bitfinex","ETHUSD",1745754544772,0.31002348,1809.6,1808.8,0.7913]
["bitfinex","ETHUSD",1745754545274,0.8059,1809.9,1808.8,0.7913]
["bitfinex","ETHUSD",1745754545275,0.31002348,1809.8,1808.8,0.7913]
["bitfinex","ETHUSD",1745754546571,0.31002348,1809.7,1808.8,1.19717376]
["bitfinex","ETHUSD",1745754546731,0.31002348,1809.7,1808.9,0.7913]
["bitfinex","ETHUSD",1745754546935,0.31002348,1809.7,1809.1,0.7913]
["bitfinex","ETHUSD",1745754547275,0.31002348,1809.8,1809.1,0.7913]
["bitfinex","ETHUSD",1745754547969,0.12518239,1809.7,1809.1,0.7913]
["bitfinex","ETHUSD",1745754551879,0.12518239,1809.7,1809.1,1.32783]
["bitfinex","ETHUSD",1745754552045,0.12518239,1809.7,1809.1,0.7913]
["bitfinex","ETHUSD",1745754552395,0.12531695,1809.6,1809.1,0.7913]
["bitfinex","ETHUSD",1745754552539,0.31002348,1809.8,1809.1,0.7913]
["bitfinex","ETHUSD",1745754552739,0.12556946,1809.7,1809.1,0.7913]
["bitfinex","ETHUSD",1745754552979,0.8329,1809.6,1809.1,0.7913]
["bitfinex","ETHUSD",1745754553180,0.12506441,1809.5,1809.1,1.32783]
["bitfinex","ETHUSD",1745754553374,0.8329,1809.6,1809.1,1.32783]
["bitfinex","ETHUSD",1745754553567,0.12506441,1809.5,1809.1,1.32783]
["bitfinex","ETHUSD",1745754553779,0.8329,1809.6,1809.1,1.32783]
["bitfinex","ETHUSD",1745754553986,0.12506441,1809.5,1809.2,4.573]
["bitfinex","ETHUSD",1745754556870,1.14292348,1809.6,1809.2,4.573]
["bitfinex","ETHUSD",1745754557200,0.12487406,1809.5,1809.2,4.573]
["bitfinex","ETHUSD",1745754558103,1.14292348,1809.6,1809.2,4.573]
["bitfinex","ETHUSD",1745754558599,0.12487406,1809.5,1809.2,4.573]
["bitfinex","ETHUSD",1745754558808,1.14292348,1809.6,1809.2,4.573]
["bitfinex","ETHUSD",1745754559103,0.12487406,1809.5,1809.2,4.573]
["bitfinex","ETHUSD",1745754559609,0.12462149,1809.4,1809.2,4.573]
["bitfinex","ETHUSD",1745754559783,0.31002348,1809.5,1809.2,4.573]
["bitfinex","ETHUSD",1745754562507,0.31002348,1809.4,1809.2,5.3826]
["bitfinex","ETHUSD",1745754562976,0.31002348,1809.4,1809.2,5.92086]
["bitfinex","ETHUSD",1745754563171,0.31002348,1809.6,1809.2,5.92086]
["bitfinex","ETHUSD",1745754563407,0.31002348,1809.6,1809.2,5.3826]
["bitfinex","ETHUSD",1745754563911,0.31002348,1809.6,1809.2,4.573]
["bitfinex","ETHUSD",1745754564080,0.31002348,1809.6,1809.3,0.8096]
["bitfinex","ETHUSD",1745754565080,0.31002348,1809.8,1809.3,0.8096]
["bitfinex","ETHUSD",1745754565913,0.31002348,1809.7,1809.3,0.8096]
["bitfinex","ETHUSD",1745754566093,1.12512348,1809.7,1809.3,0.8096]
["bitfinex","ETHUSD",1745754566615,0.31002348,1809.6,1809.2,4.573]
["bitfinex","ETHUSD",1745754567519,0.31002348,1809.5,1809.2,4.573]
["bitfinex","ETHUSD",1745754568318,0.31002348,1809.4,1809.2,4.573]
["bitfinex","ETHUSD",1745754568921,0.31002348,1809.3,1809.2,4.573]
["bitfinex","ETHUSD",1745754569219,0.31002348,1809.3,1809.2,5.11126]
["bitfinex","ETHUSD",1745754573116,0.31002348,1809.3,1809.2,5.88196]
["bitfinex","ETHUSD",1745754575126,0.31002348,1809.8,1809.3,0.7707]
["bitfinex","ETHUSD",1745754575792,0.82715674,1809.7,1809.3,0.7707]
["bitfinex","ETHUSD",1745754575991,0.51713326,1809.6,1809.3,0.7707]
["bitfinex","ETHUSD",1745754576308,0.31002348,1809.5,1809.3,0.7707]
["bitfinex","ETHUSD",1745754576512,0.31002348,1809.5,1809.3,1.358896]
["bitfinex","ETHUSD",1745754576921,0.51713326,1809.4,1809.3,1.358896]
["bitfinex","ETHUSD",1745754583040,0.51713326,1809.4,1809.3,1.392996]
["bitfinex","ETHUSD",1745754585046,0.31024767,1809.7,1809.3,1.392996]
["bitfinex","ETHUSD",1745754585834,0.82713916,1809.6,1809.3,1.392996]
["bitfinex","ETHUSD",1745754586036,0.82713916,1809.6,1809.4,4.573]
["bitfinex","ETHUSD",1745754586250,0.51689149,1809.5,1809.4,4.573]
["bitfinex","ETHUSD",1745754586851,0.82713916,1809.5,1809.4,4.573]
["bitfinex","ETHUSD",1745754600684,0.82713916,1809.5,1809.3,4.572]
["bitfinex","ETHUSD",1745754600983,1.58373916,1809.5,1809.3,4.572]
["bitfinex","ETHUSD",1745754601371,0.51689149,1809.4,1809.3,4.572]
["bitfinex","ETHUSD",1745754601687,0.82713916,1809.4,1809.3,4.572]
["bitfinex","ETHUSD",1745754602786,0.7659,1809.3,1809.1,4.572]
["bitfinex","ETHUSD",1745754602939,0.51689149,1809.2,1809.1,4.572]
["bitfinex","ETHUSD",1745754603941,0.82713916,1809.2,1809.1,4.572]
["bitfinex","ETHUSD",1745754609695,0.82713916,1809.2,1809.1,5.10739]
["bitfinex","ETHUSD",1745754610462,0.51689149,1809.2,1809.1,5.10739]
["bitfinex","ETHUSD",1745754611892,0.51689149,1809.2,1809.1,5.88929]
["bitfinex","ETHUSD",1745754615417,0.51689149,1809.4,1809.1,5.88929]
["bitfinex","ETHUSD",1745754615780,0.51689149,1809.3,1809.1,5.88929]
["bitfinex","ETHUSD",1745754615980,0.51689149,1809.3,1809.2,0.588929]
["bitfinex","ETHUSD",1745754617326,0.51689149,1809.3,1809.1,5.3539]
["bitfinex","ETHUSD",1745754617618,0.31015453,1809.4,1809.1,5.3539]
["bitfinex","ETHUSD",1745754618819,0.51694416,1809.3,1809.1,5.3539]
["bitfinex","ETHUSD",1745754619015,0.31015453,1809.5,1809.2,4.572]
["bitfinex","ETHUSD",1745754619919,0.82713702,1809.4,1809.2,4.572]
["bitfinex","ETHUSD",1745754620509,0.51698249,1809.3,1809.2,4.572]
["bitfinex","ETHUSD",1745754621115,0.51698249,1809.3,1809.2,5.10739]
["bitfinex","ETHUSD",1745754622738,0.51698249,1809.3,1809.2,5.94059]
["bitfinex","ETHUSD",1745754623035,0.31020194,1809.4,1809.2,5.94059]
["bitfinex","ETHUSD",1745754623248,0.31020194,1809.4,1809.3,0.8332]
["bitfinex","ETHUSD",1745754623393,0.31020194,1809.7,1809.3,0.8332]
["bitfinex","ETHUSD",1745754623593,0.51694598,1809.6,1809.3,0.8332]
["bitfinex","ETHUSD",1745754623843,0.51694598,1809.6,1809.3,1.427259]
["bitfinex","ETHUSD",1745754624003,0.51694598,1809.5,1809.4,0.8332]
["bitfinex","ETHUSD",1745754624887,0.31020194,1809.6,1809.4,0.8332]
["bitfinex","ETHUSD",1745754625392,0.31020194,1809.9,1809.4,0.8332]
["bitfinex","ETHUSD",1745754625927,0.51672254,1809.8,1809.4,0.8332]
["bitfinex","ETHUSD",1745754626533,0.51672254,1809.7,1809.4,0.8332]
["bitfinex","ETHUSD",1745754627021,0.31020194,1810.0,1809.4,0.8332]
["bitfinex","ETHUSD",1745754627536,0.51639388,1809.9,1809.4,0.8332]
["bitfinex","ETHUSD",1745754627834,0.51639388,1809.8,1809.4,0.8332]
["bitfinex","ETHUSD",1745754628330,0.31020194,1809.9,1809.4,0.8332]
["bitfinex","ETHUSD",1745754629032,0.31020194,1810.1,1809.4,0.8332]
["bitfinex","ETHUSD",1745754629610,0.51596466,1810.0,1809.4,0.8332]
["bitfinex","ETHUSD",1745754629806,0.51596466,1809.9,1809.4,0.8332]
["bitfinex","ETHUSD",1745754630208,0.51596466,1810.0,1809.4,0.8332]
["bitfinex","ETHUSD",1745754631143,0.51596466,1810.2,1809.4,1.10793698]
["bitfinex","ETHUSD",1745754631346,0.51596466,1810.2,1809.5,0.826]
["bitfinex","ETHUSD",1745754631543,0.51596466,1810.2,1809.7,3.0]
["bitfinex","ETHUSD",1745754631740,0.26833591,1810.1,1809.9,0.826]
["bitfinex","ETHUSD",1745754632039,0.51596466,1810.3,1810.0,4.571]
["bitfinex","ETHUSD",1745754632250,0.51596466,1810.3,1810.1,0.826]
["bitfinex","ETHUSD",1745754632445,0.27167844,1810.2,1810.1,0.826]
["bitfinex","ETHUSD",1745754632746,0.51596466,1810.4,1810.1,0.826]
["bitfinex","ETHUSD",1745754634447,0.51596466,1810.4,1810.1,1.3657]
["bitfinex","ETHUSD",1745754637047,0.7503,1810.5,1810.1,1.3657]
["bitfinex","ETHUSD",1745754637253,0.7503,1810.5,1810.1,0.5397]
["bitfinex","ETHUSD",1745754637544,0.51596466,1810.4,1810.0,4.571]
["bitfinex","ETHUSD",1745754638044,0.27494227,1810.3,1810.0,4.571]
["bitfinex","ETHUSD",1745754638235,0.51596466,1810.4,1810.0,4.571]
["bitfinex","ETHUSD",1745754638534,0.51596466,1810.3,1810.0,4.571]
["bitfinex","ETHUSD",1745754638735,0.82471878,1810.4,1810.0,4.571]
["bitfinex","ETHUSD",1745754638940,0.82471878,1810.4,1810.0,5.10383]
["bitfinex","ETHUSD",1745754639344,0.51596466,1810.3,1810.0,5.10383]
["bitfinex","ETHUSD",1745754641025,1.28386466,1810.3,1809.8,0.3]
["bitfinex","ETHUSD",1745754641348,0.7679,1810.2,1809.8,4.57]
["bitfinex","ETHUSD",1745754641555,0.51596466,1810.1,1809.8,4.57]
["bitfinex","ETHUSD",1745754641747,0.7679,1810.0,1809.8,4.57]
["bitfinex","ETHUSD",1745754641953,1.04177496,1810.0,1809.8,4.57]
["bitfinex","ETHUSD",1745754642342,0.51596466,1809.9,1809.8,4.57]
["bitfinex","ETHUSD",1745754642951,0.78963887,1809.9,1809.8,4.57]
["bitfinex","ETHUSD",1745754643335,0.78963887,1809.9,1809.7,16.581]
["bitfinex","ETHUSD",1745754643743,0.78963887,1809.9,1809.7,21.151]
["bitfinex","ETHUSD",1745754643946,0.51596466,1809.9,1809.7,21.151]
["bitfinex","ETHUSD",1745754644929,0.51596466,1809.9,1809.7,16.581]
["bitfinex","ETHUSD",1745754645331,0.51596466,1809.9,1809.7,21.151]
["bitfinex","ETHUSD",1745754646274,0.82517457,1810.1,1809.7,21.151]
["bitfinex","ETHUSD",1745754646633,0.27387496,1810.0,1809.7,21.151]
["bitfinex","ETHUSD",1745754646828,0.27387496,1810.0,1809.8,0.7858]
["bitfinex","ETHUSD",1745754647160,0.51596466,1809.9,1809.8,0.7858]
["bitfinex","ETHUSD",1745754647589,0.51543533,1810.0,1809.8,0.7858]
["bitfinex","ETHUSD",1745754647861,0.30920991,1810.1,1809.8,0.7858]
["bitfinex","ETHUSD",1745754648167,0.27147114,1810.0,1809.8,0.7858]
["bitfinex","ETHUSD",1745754648361,0.51554361,1809.9,1809.8,0.7858]
["bitfinex","ETHUSD",1745754649230,0.51554361,1810.0,1809.8,0.7858]
["bitfinex","ETHUSD",1745754649432,0.51554361,1809.9,1809.8,0.7858]
["bitfinex","ETHUSD",1745754649863,0.51554361,1809.9,1809.7,21.9642]
["bitfinex","ETHUSD",1745754650044,0.51554361,1809.8,1809.7,21.9642]
["bitfinex","ETHUSD",1745754650445,0.51554361,1809.8,1809.7,5.3832]
["bitfinex","ETHUSD",1745754650646,0.51554361,1810.0,1809.7,5.3832]
["bitfinex","ETHUSD",1745754650847,0.82475352,1810.0,1809.7,5.3832]
["bitfinex","ETHUSD",1745754651269,0.51554361,1809.9,1809.7,5.3832]
["bitfinex","ETHUSD",1745754652076,0.51554361,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754653575,0.82475352,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754654776,1.09590068,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754654974,0.82475352,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754655476,1.09590068,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754657085,0.7509,1809.7,1809.3,0.787]
["bitfinex","ETHUSD",1745754657377,0.51554361,1809.6,1809.4,4.571]
["bitfinex","ETHUSD",1745754657563,0.51554361,1809.6,1809.4,5.8151]
["bitfinex","ETHUSD",1745754657935,0.26957513,1809.5,1809.4,5.8151]
["bitfinex","ETHUSD",1745754658140,0.30920991,1809.8,1809.4,5.8151]
["bitfinex","ETHUSD",1745754658378,0.26957513,1809.5,1809.4,5.8151]
["bitfinex","ETHUSD",1745754658566,0.30920991,1809.8,1809.4,5.8151]
["bitfinex","ETHUSD",1745754658765,0.26945877,1809.5,1809.4,5.8151]
["bitfinex","ETHUSD",1745754658986,0.30920991,1809.8,1809.4,5.8151]
["bitfinex","ETHUSD",1745754659187,0.26945877,1809.5,1809.4,5.8151]
["bitfinex","ETHUSD",1745754659398,0.51607009,1809.7,1809.4,5.8151]
["bitfinex","ETHUSD",1745754659566,0.51607009,1809.6,1809.4,5.8151]
["bitfinex","ETHUSD",1745754660067,0.51607009,1809.7,1809.4,5.8151]
["bitfinex","ETHUSD",1745754660698,0.51607009,1809.6,1809.4,5.8151]
["bitfinex","ETHUSD",1745754661199,0.51607009,1809.7,1809.4,5.8151]
["bitfinex","ETHUSD",1745754661693,0.51607009,1809.6,1809.4,5.8151]
["bitfinex","ETHUSD",1745754662398,0.51607009,1809.7,1809.4,5.8151]
["bitfinex","ETHUSD",1745754662781,0.51607009,1809.6,1809.4,5.8151]
["bitfinex","ETHUSD",1745754663370,0.30920991,1809.8,1809.4,5.8151]
["bitfinex","ETHUSD",1745754663567,0.26841152,1809.5,1809.4,5.8151]
["bitfinex","ETHUSD",1745754663898,0.30920991,1809.8,1809.4,5.8151]
["bitfinex","ETHUSD",1745754664103,0.51609784,1809.7,1809.4,5.8151]
["bitfinex","ETHUSD",1745754664568,0.51609784,1809.6,1809.5,0.58151]
["bitfinex","ETHUSD",1745754665186,0.51609784,1809.7,1809.5,1.36851]
["bitfinex","ETHUSD",1745754665696,0.30920991,1809.9,1809.5,1.36851]
["bitfinex","ETHUSD",1745754666006,0.5781851,1809.8,1809.5,1.36851]
["bitfinex","ETHUSD",1745754666169,1.09449239,1809.8,1809.5,1.36851]
["bitfinex","ETHUSD",1745754666569,0.51630729,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1745754667192,0.78508168,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1745754668285,0.51630729,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1745754668681,1.09429159,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1745754668883,1.84519159,1809.7,1809.6,4.572]
["bitfinex","ETHUSD",1745754669087,1.84519159,1809.7,1809.4,4.572]
["bitfinex","ETHUSD",1745754669506,0.30920991,1809.6,1809.4,4.572]
["bitfinex","ETHUSD",1745754669704,0.8255172,1809.6,1809.4,4.572]
["bitfinex","ETHUSD",1745754670214,0.51630729,1809.5,1809.4,4.572]
["bitfinex","ETHUSD",1745754670377,0.8255172,1809.5,1809.4,4.572]
["bitfinex","ETHUSD",1745754672608,0.51630729,1809.5,1809.4,4.572]
["bitfinex","ETHUSD",1745754673393,0.51630729,1809.5,1809.4,5.3716]
["bitfinex","ETHUSD",1745754674496,0.51630729,1809.5,1809.4,5.90876]
["bitfinex","ETHUSD",1745754677330,0.51630729,1809.5,1809.4,4.572]
["bitfinex","ETHUSD",1745754684300,0.8267804,1809.5,1809.4,4.572]
["bitfinex","ETHUSD",1745754698358,0.8267804,1809.5,1809.4,5.3288]
["bitfinex","ETHUSD",1745754699122,0.51630729,1809.5,1809.4,5.3288]
["bitfinex","ETHUSD",1745754699841,0.7743,1810.1,1809.4,5.3288]
["bitfinex","ETHUSD",1745754700045,0.7743,1810.1,1809.4,5.86168]
["bitfinex","ETHUSD",1745754700213,0.82788209,1810.0,1809.4,5.86168]
["bitfinex","ETHUSD",1745754700407,0.31047311,1810.0,1809.4,5.86168]
["bitfinex","ETHUSD",1745754701246,0.31047311,1809.9,1809.4,5.86168]
["bitfinex","ETHUSD",1745754702052,0.31047311,1809.8,1809.4,5.86168]
["bitfinex","ETHUSD",1745754702249,0.31047311,1809.8,1809.5,0.586168]
["bitfinex","ETHUSD",1745754703155,0.7743,1810.1,1809.5,0.586168]
["bitfinex","ETHUSD",1745754703354,0.27015252,1810.0,1809.5,0.586168]
["bitfinex","ETHUSD",1745754703538,0.7743,1810.1,1809.5,0.586168]
["bitfinex","ETHUSD",1745754703715,0.27015252,1810.0,1809.5,0.586168]
["bitfinex","ETHUSD",1745754704635,0.31023593,1809.9,1809.5,0.586168]
["bitfinex","ETHUSD",1745754704830,0.31023593,1809.9,1809.6,0.8008]
["bitfinex","ETHUSD",1745754705038,0.7743,1810.1,1809.6,0.8008]
["bitfinex","ETHUSD",1745754705536,0.27015252,1810.0,1809.6,0.8008]
["bitfinex","ETHUSD",1745754705741,0.31011677,1810.0,1809.6,0.8008]
["bitfinex","ETHUSD",1745754706456,0.31011677,1809.9,1809.6,0.8008]
["bitfinex","ETHUSD",1745754707026,0.7743,1810.1,1809.6,0.8008]
["bitfinex","ETHUSD",1745754707557,0.27015252,1810.0,1809.6,0.8008]
["bitfinex","ETHUSD",1745754707856,0.7743,1810.1,1809.6,0.8008]
["bitfinex","ETHUSD",1745754708017,0.31003156,1810.0,1809.6,0.8008]
["bitfinex","ETHUSD",1745754708944,0.31003156,1809.9,1809.6,0.8008]
["bitfinex","ETHUSD",1745754710256,0.31003156,1810.0,1809.6,0.8008]
["bitfinex","ETHUSD",1745754711251,0.31003156,1809.9,1809.6,0.8008]
["bitfinex","ETHUSD",1745754711821,0.31003156,1810.0,1809.6,0.8008]
["bitfinex","ETHUSD",1745754712923,0.31003156,1810.4,1809.6,0.8008]
["bitfinex","ETHUSD",1745754713227,0.8252,1810.2,1809.6,0.8008]
["bitfinex","ETHUSD",1745754713528,0.31003156,1810.1,1809.6,0.8008]
["bitfinex","ETHUSD",1745754719574,0.31003156,1810.3,1809.6,0.8008]
["bitfinex","ETHUSD",1745754719774,0.27078946,1810.2,1809.6,0.8008]
["bitfinex","ETHUSD",1745754720275,0.31003156,1810.1,1809.6,0.8008]
["bitfinex","ETHUSD",1745754721359,0.31003156,1810.3,1809.6,0.8008]
["bitfinex","ETHUSD",1745754721554,0.27078946,1810.2,1809.6,0.8008]
["bitfinex","ETHUSD",1745754721735,0.27078946,1810.2,1809.7,4.57]
["bitfinex","ETHUSD",1745754721938,0.27078946,1810.2,1809.9,0.8294]
["bitfinex","ETHUSD",1745754722138,0.31003156,1810.1,1809.7,5.3994]
["bitfinex","ETHUSD",1745754722879,0.31003156,1810.3,1809.7,5.3994]
["bitfinex","ETHUSD",1745754723183,0.24789762,1810.2,1809.7,5.3994]
["bitfinex","ETHUSD",1745754723539,0.31003156,1810.1,1809.7,5.3994]
["bitfinex","ETHUSD",1745754723740,0.31003156,1810.1,1809.8,0.53994]
["bitfinex","ETHUSD",1745754724275,0.8252,1810.4,1809.8,0.53994]
["bitfinex","ETHUSD",1745754724573,0.24805971,1810.3,1809.8,0.53994]
["bitfinex","ETHUSD",1745754725379,0.3099457,1810.2,1809.8,0.53994]
["bitfinex","ETHUSD",1745754725554,0.24765821,1810.1,1809.8,0.53994]
["bitfinex","ETHUSD",1745754725758,0.3099457,1810.2,1809.8,0.53994]
["bitfinex","ETHUSD",1745754725945,0.24765821,1810.1,1809.8,0.53994]
["bitfinex","ETHUSD",1745754726143,0.3099457,1810.0,1809.8,0.53994]
["bitfinex","ETHUSD",1745754726979,0.8252,1810.4,1809.8,0.53994]
["bitfinex","ETHUSD",1745754727177,0.24805971,1810.3,1809.7,0.8294]
["bitfinex","ETHUSD",1745754727355,0.8252,1810.2,1809.8,4.57]
["bitfinex","ETHUSD",1745754727542,0.24858873,1810.1,1809.8,4.57]
["bitfinex","ETHUSD",1745754727742,1.23906054,1810.2,1809.8,4.57]
["bitfinex","ETHUSD",1745754728068,0.5588634,1810.1,1809.8,4.57]
["bitfinex","ETHUSD",1745754728479,0.31027467,1810.1,1809.8,4.57]
["bitfinex","ETHUSD",1745754728979,0.31027467,1810.0,1809.8,4.57]
["bitfinex","ETHUSD",1745754729679,0.31027467,1809.9,1809.8,4.57]
["bitfinex","ETHUSD",1745754732449,1.08167467,1809.9,1809.8,4.57]
["bitfinex","ETHUSD",1745754735290,1.08167467,1809.9,1809.7,4.57]
["bitfinex","ETHUSD",1745754735504,0.8087,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754736287,1.11897467,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754738598,1.36746347,1809.8,1809.7,4.57]
["bitfinex","ETHUSD",1745754746304,0.55876347,1809.8,1809.7,5.027]
["bitfinex","ETHUSD",1745754746601,0.55876347,1809.8,1809.7,5.8065]
["bitfinex","ETHUSD",1745754747113,0.2484888,1809.8,1809.7,5.8065]
["bitfinex","ETHUSD",1745754747405,0.31027467,1810.1,1809.7,5.8065]
["bitfinex","ETHUSD",1745754747705,0.2478822,1810.0,1809.7,5.3495]
["bitfinex","ETHUSD",1745754747917,0.55815687,1810.0,1809.7,0.7795]
["bitfinex","ETHUSD",1745754748094,0.7684,1809.9,1809.6,4.57]
["bitfinex","ETHUSD",1745754748602,0.31027467,1809.8,1809.6,4.57]
["bitfinex","ETHUSD",1745754749214,0.31027467,1809.7,1809.6,4.57]
["bitfinex","ETHUSD",1745754749715,0.31027467,1809.8,1809.6,4.57]
["bitfinex","ETHUSD",1745754750519,0.31027467,1809.7,1809.6,4.57]
["bitfinex","ETHUSD",1745754751477,0.31027467,1810.0,1809.6,4.57]
["bitfinex","ETHUSD",1745754751682,0.31027467,1810.0,1809.6,5.3624]
["bitfinex","ETHUSD",1745754752221,0.31027467,1809.9,1809.6,5.3624]
["bitfinex","ETHUSD",1745754752583,0.24748063,1809.8,1809.6,5.3624]
["bitfinex","ETHUSD",1745754752806,0.31027467,1809.9,1809.6,5.3624]
["bitfinex","ETHUSD",1745754752996,0.31027467,1809.7,1809.6,5.3624]
["bitfinex","ETHUSD",1745754753720,0.31027467,1810.0,1809.6,5.3624]
["bitfinex","ETHUSD",1745754754018,0.24799167,1809.9,1809.6,5.3624]
["bitfinex","ETHUSD",1745754754622,0.31027467,1809.8,1809.6,5.3624]
["bitfinex","ETHUSD",1745754755528,0.31027467,1809.7,1809.6,5.3624]
["bitfinex","ETHUSD",1745754763497,0.31027467,1809.7,1809.6,5.89864]
["bitfinex","ETHUSD",1745754764339,0.31027467,1810.1,1809.6,5.89864]
["bitfinex","ETHUSD",1745754764838,0.24861754,1810.0,1809.7,0.8312]
["bitfinex","ETHUSD",1745754765339,0.31027467,1809.9,1809.7,0.8312]
["bitfinex","ETHUSD",1745754765640,0.24778945,1809.8,1809.7,0.8312]
["bitfinex","ETHUSD",1745754765825,0.24778945,1809.8,1809.7,1.424944]
["bitfinex","ETHUSD",1745754766032,0.31027467,1810.3,1809.7,1.424944]
["bitfinex","ETHUSD",1745754766406,0.55886709,1810.2,1809.7,1.424944]
["bitfinex","ETHUSD",1745754767228,0.31027467,1810.1,1809.7,1.424944]
["bitfinex","ETHUSD",1745754767426,0.24880911,1810.0,1809.7,1.424944]
["bitfinex","ETHUSD",1745754767615,0.31027467,1810.1,1809.7,1.424944]
["bitfinex","ETHUSD",1745754767814,0.55979323,1810.0,1809.7,1.424944]
["bitfinex","ETHUSD",1745754768027,0.31027467,1810.0,1809.7,1.424944]
["bitfinex","ETHUSD",1745754769104,0.31027467,1809.9,1809.7,1.424944]
["bitfinex","ETHUSD",1745754769807,0.31027467,1809.8,1809.7,1.424944]
["bitfinex","ETHUSD",1745754772155,0.31027467,1810.1,1809.8,0.7671]
["bitfinex","ETHUSD",1745754772451,0.24982879,1810.0,1809.8,0.7671]
["bitfinex","ETHUSD",1745754772815,0.7712,1810.4,1809.8,0.7671]
["bitfinex","ETHUSD",1745754773015,0.25043069,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754773546,0.31017891,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754773935,0.31017891,1810.1,1809.8,0.7671]
["bitfinex","ETHUSD",1745754775012,0.31017891,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754775306,0.25023008,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754775743,0.31017891,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754776527,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754776854,0.25150966,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754777247,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754777851,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754778348,0.25150966,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754778749,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754779824,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754780037,0.25150966,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754780437,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754780838,0.7712,1810.4,1809.8,0.7671]
["bitfinex","ETHUSD",1745754780839,0.56149078,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754781261,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754781745,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754782254,0.25150966,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754782457,0.56149078,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754782629,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754782830,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754783032,0.25150966,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754783265,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754783859,0.25150966,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754784042,0.56149078,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754784364,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754784956,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754785338,0.2525565,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754785755,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754785958,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754786131,0.56249885,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754786332,0.30998112,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754786654,0.30998112,1810.3,1809.8,0.7671]
["bitfinex","ETHUSD",1745754787047,0.2525565,1810.2,1809.8,0.7671]
["bitfinex","ETHUSD",1745754787556,0.30989149,1810.2,1809.9,4.569]
["bitfinex","ETHUSD",1745754787757,0.30989149,1810.2,1810.0,0.7768]
["bitfinex","ETHUSD",1745754788332,0.30989149,1810.3,1810.0,0.7768]
["bitfinex","ETHUSD",1745754788667,0.252634,1810.2,1810.0,0.7768]
["bitfinex","ETHUSD",1745754789239,0.30989149,1810.3,1810.0,0.7768]
["bitfinex","ETHUSD",1745754789442,0.56252549,1810.2,1810.0,0.7768]
["bitfinex","ETHUSD",1745754789968,0.30989149,1810.2,1810.0,1.364741]
["bitfinex","ETHUSD",1745754792072,0.30989149,1810.5,1810.0,1.364741]
["bitfinex","ETHUSD",1745754792274,0.7768,1810.4,1809.8,0.8273]
["bitfinex","ETHUSD",1745754792443,1.00881164,1810.4,1809.9,4.569]
["bitfinex","ETHUSD",1745754792646,0.7768,1810.3,1810.0,4.569]
["bitfinex","ETHUSD",1745754792967,0.23161044,1810.2,1810.0,4.569]
["bitfinex","ETHUSD",1745754793174,0.30989149,1810.1,1810.0,4.569]
["bitfinex","ETHUSD",1745754796782,0.8123,1810.0,1809.8,4.569]
["bitfinex","ETHUSD",1745754797676,0.30989149,1809.9,1809.8,4.569]
["bitfinex","ETHUSD",1745754802283,0.53860549,1809.9,1809.8,4.569]
["bitfinex","ETHUSD",1745754827645,0.53860549,1809.9,1809.7,4.569]
["bitfinex","ETHUSD",1745754828448,0.30989149,1809.8,1809.7,4.569]
["bitfinex","ETHUSD",1745754841657,1.06679149,1809.8,1809.7,4.569]
["bitfinex","ETHUSD",1745754844957,1.06679149,1809.8,1809.6,4.569]
["bitfinex","ETHUSD",1745754845152,0.30989149,1809.7,1809.6,4.569]
["bitfinex","ETHUSD",1745754858483,0.30989149,1809.7,1809.4,0.7577]
["bitfinex","ETHUSD",1745754858764,0.30989149,1809.7,1809.6,4.569]
["bitfinex","ETHUSD",1745754865592,0.30989149,1809.7,1809.1,6.0]
["bitfinex","ETHUSD",1745754865742,0.8262,1809.6,1809.2,4.568]
["bitfinex","ETHUSD",1745754865943,0.51665261,1809.5,1809.2,4.568]
["bitfinex","ETHUSD",1745754866179,0.8262,1809.4,1809.2,4.568]
["bitfinex","ETHUSD",1745754866380,0.2063595,1809.3,1809.2,4.568]
["bitfinex","ETHUSD",1745754866576,0.8262,1809.4,1809.2,4.568]
["bitfinex","ETHUSD",1745754866876,0.51625099,1809.3,1809.2,4.568]
["bitfinex","ETHUSD",1745754867250,0.30989149,1809.3,1809.2,4.568]
["bitfinex","ETHUSD",1745754878596,1.10639149,1809.3,1808.7,0.7839]
["bitfinex","ETHUSD",1745754878797,0.7965,1809.2,1808.8,4.569]
["bitfinex","ETHUSD",1745754878956,0.19468518,1809.1,1808.7,4.569]
["bitfinex","ETHUSD",1745754879291,1.10639149,1809.1,1808.7,4.569]
["bitfinex","ETHUSD",1745754879493,0.7965,1809.0,1808.5,4.569]
["bitfinex","ETHUSD",1745754880000,0.30989149,1808.9,1808.5,4.569]
["bitfinex","ETHUSD",1745754880213,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754881366,0.19431431,1808.8,1808.5,5.10429]
["bitfinex","ETHUSD",1745754881569,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754881879,1.21398653,1809.0,1808.5,5.10429]
["bitfinex","ETHUSD",1745754882080,1.21398653,1809.0,1808.5,4.569]
["bitfinex","ETHUSD",1745754884909,1.52387802,1809.0,1808.5,4.569]
["bitfinex","ETHUSD",1745754885272,0.19459261,1808.9,1808.5,4.569]
["bitfinex","ETHUSD",1745754885904,0.5044841,1808.9,1808.5,4.569]
["bitfinex","ETHUSD",1745754892023,0.30989149,1808.9,1808.5,4.569]
["bitfinex","ETHUSD",1745754892594,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754892798,0.19439164,1808.8,1808.5,5.10429]
["bitfinex","ETHUSD",1745754893008,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754895524,0.30989149,1808.8,1808.5,5.10429]
["bitfinex","ETHUSD",1745754896542,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754897140,0.30989149,1808.8,1808.5,5.10429]
["bitfinex","ETHUSD",1745754898033,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754898700,0.30989149,1808.8,1808.5,5.10429]
["bitfinex","ETHUSD",1745754899924,0.30989149,1808.9,1808.5,5.10429]
["bitfinex","ETHUSD",1745754900329,0.19279531,1808.8,1808.5,5.10429]
["bitfinex","ETHUSD",1745754900636,0.30989149,1808.7,1808.5,5.10429]
["bitfinex","ETHUSD",1745754900800,0.30989149,1808.7,1808.6,0.510429]
["bitfinex","ETHUSD",1745754901627,0.30989149,1808.9,1808.6,0.510429]
["bitfinex","ETHUSD",1745754902024,0.19279531,1808.8,1808.6,0.510429]
["bitfinex","ETHUSD",1745754902333,0.30989149,1808.9,1808.6,0.510429]
["bitfinex","ETHUSD",1745754902533,0.30989149,1808.7,1808.6,0.510429]
["bitfinex","ETHUSD",1745754903638,0.30989149,1808.9,1808.6,0.510429]
["bitfinex","ETHUSD",1745754903942,0.19279531,1808.8,1808.5,4.569]
["bitfinex","ETHUSD",1745754904336,0.30989149,1808.9,1808.5,4.569]
["bitfinex","ETHUSD",1745754904544,0.30989149,1808.8,1808.6,4.57]
["bitfinex","ETHUSD",1745754904750,0.5028028,1808.8,1808.7,0.8021]
["bitfinex","ETHUSD",1745754904914,0.30989149,1808.8,1808.7,0.8021]
["bitfinex","ETHUSD",1745754905237,0.5028028,1808.8,1808.7,0.8021]
["bitfinex","ETHUSD",1745754905640,0.19291131,1808.8,1808.7,1.33931]
["bitfinex","ETHUSD",1745754905942,0.30989149,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754906115,0.19240532,1808.8,1808.7,1.33931]
["bitfinex","ETHUSD",1745754906317,0.30989149,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754906526,0.19244399,1808.8,1808.7,1.33931]
["bitfinex","ETHUSD",1745754906716,0.30989149,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754907251,0.19295642,1808.9,1808.7,1.33931]
["bitfinex","ETHUSD",1745754908227,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754908537,0.19335827,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754908907,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754909216,0.19335827,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754909408,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754909606,0.50394959,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754910646,0.31059132,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754911542,0.31059132,1808.9,1808.7,1.33931]
["bitfinex","ETHUSD",1745754912221,0.31059132,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754913246,0.31059132,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754913955,0.31059132,1808.9,1808.7,1.33931]
["bitfinex","ETHUSD",1745754915063,0.31059132,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754915965,0.31059132,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754916572,0.31059132,1808.9,1808.7,1.33931]
["bitfinex","ETHUSD",1745754917564,0.31059132,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754918063,0.31059132,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754919064,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754919361,0.19313063,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754919665,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754919966,0.50345448,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754920354,0.31032385,1809.0,1808.7,1.33931]
["bitfinex","ETHUSD",1745754920966,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754921271,0.19313063,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754921659,0.7766,1809.2,1808.7,1.33931]
["bitfinex","ETHUSD",1745754921877,0.19313063,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754922076,0.5034533,1809.1,1808.7,1.33931]
["bitfinex","ETHUSD",1745754922277,0.31032267,1809.1,1808.8,0.7829]
["bitfinex","ETHUSD",1745754922694,0.31032267,1809.0,1808.8,0.7829]
["bitfinex","ETHUSD",1745754923285,0.31032267,1809.3,1808.8,0.7829]
["bitfinex","ETHUSD",1745754923800,0.19333157,1809.2,1808.8,0.7829]
["bitfinex","ETHUSD",1745754924104,0.31032267,1809.1,1808.8,0.7829]
["bitfinex","ETHUSD",1745754924751,0.31032267,1809.0,1808.9,4.569]
["bitfinex","ETHUSD",1745754924951,0.31032267,1809.0,1808.9,5.10419]
["bitfinex","ETHUSD",1745754925587,0.31032267,1809.3,1808.9,5.10419]
["bitfinex","ETHUSD",1745754925783,0.31032267,1809.3,1808.9,4.569]
["bitfinex","ETHUSD",1745754926087,0.19333157,1809.2,1808.9,4.569]
["bitfinex","ETHUSD",1745754926654,0.31032267,1809.1,1808.9,4.569]
["bitfinex","ETHUSD",1745754927550,0.8305,1809.4,1808.9,4.569]
["bitfinex","ETHUSD",1745754928010,0.17716482,1809.3,1808.9,4.569]
["bitfinex","ETHUSD",1745754928203,0.17716482,1809.3,1808.9,5.10419]
["bitfinex","ETHUSD",1745754928385,0.31032991,1809.2,1808.9,5.10419]
["bitfinex","ETHUSD",1745754928685,0.48776099,1809.2,1809.0,0.7682]
["bitfinex","ETHUSD",1745754929190,0.48776099,1809.2,1808.9,5.10419]
["bitfinex","ETHUSD",1745754929191,0.31032991,1809.1,1808.9,5.87239]
["bitfinex","ETHUSD",1745754929372,0.82756796,1809.1,1808.9,5.87239]
["bitfinex","ETHUSD",1745754929555,0.82756796,1809.1,1808.9,5.3372]
["bitfinex","ETHUSD",1745754929991,0.82756796,1809.0,1808.9,5.3372]
["bitfinex","ETHUSD",1745754930802,0.51723805,1809.0,1808.9,5.3372]
["bitfinex","ETHUSD",1745754932996,0.82756796,1809.0,1808.9,5.3372]
["bitfinex","ETHUSD",1745754941893,0.82756796,1809.0,1808.5,0.42068589]
["bitfinex","ETHUSD",1745754942090,0.8025,1808.9,1808.5,4.568]
["bitfinex","ETHUSD",1745754942263,0.31032991,1808.9,1808.5,4.568]
["bitfinex","ETHUSD",1745754942464,1.48096588,1808.8,1808.5,4.568]
["bitfinex","ETHUSD",1745754942796,0.51723805,1808.7,1808.5,4.568]
["bitfinex","ETHUSD",1745754943098,0.82756796,1808.7,1808.5,4.568]
["bitfinex","ETHUSD",1745754943391,0.7688,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745754943597,1.28603805,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745754943782,1.59636796,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745754949812,1.28603805,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745754951412,0.51723805,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745754961720,0.51723805,1808.6,1808.4,4.569]
["bitfinex","ETHUSD",1745754961721,0.8028,1808.5,1808.4,4.569]
["bitfinex","ETHUSD",1745754962219,0.95972565,1808.5,1808.4,4.569]
["bitfinex","ETHUSD",1745754962396,1.26956679,1808.5,1808.4,4.569]
["bitfinex","ETHUSD",1745754962599,1.78680484,1808.5,1808.4,4.569]
["bitfinex","ETHUSD",1745754962899,0.98400484,1808.5,1808.4,4.569]
["bitfinex","ETHUSD",1745754963317,0.98400484,1808.5,1808.4,5.10581]
["bitfinex","ETHUSD",1745754963707,0.6741637,1808.5,1808.4,5.10581]
["bitfinex","ETHUSD",1745754963896,0.51723805,1808.5,1808.4,5.10581]
["bitfinex","ETHUSD",1745754965689,0.30984114,1808.8,1808.4,5.10581]
["bitfinex","ETHUSD",1745754966018,0.157172,1808.7,1808.4,5.10581]
["bitfinex","ETHUSD",1745754966222,0.157172,1808.7,1808.5,0.510581]
["bitfinex","ETHUSD",1745754966427,0.30984114,1808.8,1808.5,0.510581]
["bitfinex","ETHUSD",1745754966607,0.30984114,1808.8,1808.6,0.7991]
["bitfinex","ETHUSD",1745754967026,0.51654988,1808.7,1808.6,0.7991]
["bitfinex","ETHUSD",1745754967331,0.51662098,1808.7,1808.6,0.7991]
["bitfinex","ETHUSD",1745754971043,0.51662098,1808.7,1808.5,0.510581]
["bitfinex","ETHUSD",1745754971527,0.51662098,1808.6,1808.5,0.510581]
["bitfinex","ETHUSD",1745754987172,0.31032559,1808.8,1808.5,0.510581]
["bitfinex","ETHUSD",1745754987673,0.51719642,1808.7,1808.5,0.510581]
["bitfinex","ETHUSD",1745754988166,0.31032559,1808.9,1808.5,0.510581]
["bitfinex","ETHUSD",1745754988664,0.96423915,1808.8,1808.5,0.510581]
["bitfinex","ETHUSD",1745754988869,0.82752652,1808.8,1808.6,0.8261]
["bitfinex","ETHUSD",1745754989068,0.51720093,1808.7,1808.6,0.8261]
["bitfinex","ETHUSD",1745754989571,0.31032559,1809.1,1808.6,0.8261]
["bitfinex","ETHUSD",1745754990069,0.64223741,1809.0,1808.6,0.8261]
["bitfinex","ETHUSD",1745754990267,0.51705982,1809.0,1808.6,0.8261]
["bitfinex","ETHUSD",1745754990459,0.82738541,1809.0,1808.6,0.8261]
["bitfinex","ETHUSD",1745754990769,0.51705982,1808.9,1808.6,0.8261]
["bitfinex","ETHUSD",1745754991277,0.31032559,1809.1,1808.6,1.23219016]
["bitfinex","ETHUSD",1745754991579,0.6420856,1809.0,1808.6,1.23219016]
["bitfinex","ETHUSD",1745754991936,0.8257,1809.2,1808.6,1.23219016]
["bitfinex","ETHUSD",1745754992136,0.51702362,1808.9,1808.6,1.23219016]
["bitfinex","ETHUSD",1745754992373,0.12537858,1809.1,1808.6,1.23219016]
["bitfinex","ETHUSD",1745754992563,0.31031556,1809.0,1808.6,7.23219016]
["bitfinex","ETHUSD",1745754992876,0.31031556,1809.0,1808.7,0.72321902]
["bitfinex","ETHUSD",1745754993175,0.31031556,1809.1,1808.8,4.568]
["bitfinex","ETHUSD",1745754993472,0.51713384,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745754997358,0.82753452,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745754998182,0.51713384,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745754998384,0.51713384,1808.9,1808.8,5.0971219]
["bitfinex","ETHUSD",1745754999252,0.82753452,1808.9,1808.8,5.0971219]
["bitfinex","ETHUSD",1745755000483,0.82753452,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745755000673,1.64573452,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745755006790,1.77164828,1808.9,1808.8,4.568]
["bitfinex","ETHUSD",1745755010611,0.95344828,1808.9,1808.5,4.568]
["bitfinex","ETHUSD",1745755010897,0.8288,1808.8,1808.5,4.568]
["bitfinex","ETHUSD",1745755011193,0.8288,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755012008,1.34593384,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755012210,1.65633452,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755013112,0.82753452,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755015213,0.51713384,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755015710,0.82753452,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755016292,0.51713384,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755017114,0.82753452,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755018112,0.51713384,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755019018,0.82753452,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755019913,0.51713384,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755020485,0.64088217,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755020685,0.95128285,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755021624,0.64088217,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755022426,0.95128285,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755023521,0.64088217,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755024429,0.95128285,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755025627,0.64088217,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755026027,0.95128285,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755026603,0.64088217,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755027530,0.95128285,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755028910,1.71748285,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1745755030142,1.71748285,1808.6,1808.3,4.568]
["bitfinex","ETHUSD",1745755030309,0.7662,1808.5,1808.0,4.568]
["bitfinex","ETHUSD",1745755030509,0.82753452,1808.6,1808.0,4.568]
["bitfinex","ETHUSD",1745755030510,0.31040068,1808.4,1808.0,4.568]
["bitfinex","ETHUSD",1745755030808,1.40506979,1808.3,1808.0,4.568]
["bitfinex","ETHUSD",1745755031215,0.31040068,1808.2,1808.0,4.568]
["bitfinex","ETHUSD",1745755031433,0.82753452,1808.2,1808.0,4.568]
["bitfinex","ETHUSD",1745755031814,0.82753452,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755033734,0.51713384,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755034545,0.82753452,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755035653,0.51713384,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755036242,0.82753452,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755037007,0.51713384,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755037536,1.59533452,1808.1,1808.0,4.568]
["bitfinex","ETHUSD",1745755037946,1.59533452,1808.1,1807.8,21.159]
["bitfinex","ETHUSD",1745755038450,0.31040068,1808.0,1807.8,21.159]
["bitfinex","ETHUSD",1745755038611,0.51713384,1807.9,1807.8,21.159]
["bitfinex","ETHUSD",1745755040446,0.51713384,1807.9,1807.8,26.69058535]
["bitfinex","ETHUSD",1745755040810,0.6346604,1807.9,1807.8,26.69058535]
["bitfinex","ETHUSD",1745755042951,0.6346604,1807.9,1807.8,10.10058535]
["bitfinex","ETHUSD",1745755047066,0.6346604,1807.9,1807.8,12.43582049]
["bitfinex","ETHUSD",1745755047528,0.51713384,1807.9,1807.8,18.43582049]
["bitfinex","ETHUSD",1745755047720,0.82753452,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745755048359,0.51713384,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745755052731,0.7603,1808.3,1808.2,10.09923887]
["bitfinex","ETHUSD",1745755052932,4.27743384,1808.3,1808.0,5.53088639]
["bitfinex","ETHUSD",1745755053133,4.23694338,1808.2,1808.0,4.569]
["bitfinex","ETHUSD",1745755053533,0.51713384,1808.1,1808.0,4.569]
["bitfinex","ETHUSD",1745755054256,0.82753452,1808.1,1808.0,4.569]
["bitfinex","ETHUSD",1745755056472,0.82753452,1808.1,1807.9,5.53106784]
["bitfinex","ETHUSD",1745755056988,0.82753452,1808.0,1807.9,5.53106784]
["bitfinex","ETHUSD",1745755069796,0.82753452,1808.0,1807.9,7.89981864]
["bitfinex","ETHUSD",1745755069983,0.51713384,1808.0,1807.9,7.89981864]
["bitfinex","ETHUSD",1745755074495,0.51713384,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755075967,0.82753452,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755077103,0.51713384,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755077609,0.82753452,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755078405,0.51713384,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755078975,0.82735822,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755079502,0.51713384,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755079710,0.82735822,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755080411,0.51713384,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755081012,0.82735822,1808.0,1807.9,10.10006784]
["bitfinex","ETHUSD",1745755084225,0.82735822,1808.0,1807.9,5.53106784]
["bitfinex","ETHUSD",1745755091014,1.64925822,1808.0,1807.9,5.53106784]
["bitfinex","ETHUSD",1745755097527,0.82735822,1808.0,1807.9,7.09411864]
["bitfinex","ETHUSD",1745755097821,0.82735822,1808.0,1807.9,7.92411864]
["bitfinex","ETHUSD",1745755099328,0.82735822,1808.0,1807.9,6.36106784]
["bitfinex","ETHUSD",1745755101606,0.51713384,1808.0,1807.9,6.36106784]
["bitfinex","ETHUSD",1745755105602,0.82735822,1808.0,1807.9,6.36106784]
["bitfinex","ETHUSD",1745755107043,0.51713384,1808.0,1807.9,6.36106784]
["bitfinex","ETHUSD",1745755109949,0.51713384,1808.0,1807.9,10.92906784]
["bitfinex","ETHUSD",1745755110125,0.51713384,1808.0,1807.9,12.57511864]
["bitfinex","ETHUSD",1745755116130,0.51713384,1808.0,1807.9,10.92906784]
["bitfinex","ETHUSD",1745755125762,0.82783461,1808.0,1807.9,10.92906784]
["bitfinex","ETHUSD",1745755127471,0.51713384,1808.0,1807.9,10.92906784]
["bitfinex","ETHUSD",1745755127685,0.82819852,1808.0,1807.9,10.92906784]
["bitfinex","ETHUSD",1745755136450,0.82819852,1808.0,1807.9,10.09906784]
["bitfinex","ETHUSD",1745755141390,0.82819852,1808.0,1807.9,10.09806784]
["bitfinex","ETHUSD",1745755141759,1.60229852,1808.0,1807.9,5.53106784]
["bitfinex","ETHUSD",1745755141987,0.7741,1807.9,1807.8,5.53144017]
["bitfinex","ETHUSD",1745755142297,0.7741,1807.9,1807.7,5.53189105]
["bitfinex","ETHUSD",1745755142467,0.82819852,1807.8,1807.7,5.53189105]
["bitfinex","ETHUSD",1745755157030,0.7908,1807.7,1807.6,4.567]
["bitfinex","ETHUSD",1745755157595,1.10186468,1807.7,1807.6,4.567]
["bitfinex","ETHUSD",1745755157795,1.61899852,1807.7,1807.6,4.567]
["bitfinex","ETHUSD",1745755162633,1.61899852,1807.7,1807.5,5.53235016]
["bitfinex","ETHUSD",1745755162944,1.61899852,1807.7,1807.4,15.63324386]
["bitfinex","ETHUSD",1745755162945,0.51713384,1807.6,1807.4,15.63324386]
["bitfinex","ETHUSD",1745755163235,0.51713384,1807.5,1807.4,10.10059968]
["bitfinex","ETHUSD",1745755164302,0.51713384,1807.5,1807.3,5.53293189]
["bitfinex","ETHUSD",1745755164303,1.58549852,1807.5,1807.3,5.53293189]
["bitfinex","ETHUSD",1745755164638,1.58549852,1807.5,1807.3,11.0658402]
["bitfinex","ETHUSD",1745755164830,1.58549852,1807.5,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755165138,0.51713384,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755168150,0.82740788,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755176104,0.51713384,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755178149,0.82740788,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755179148,0.51713384,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755180949,0.82740788,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755181919,0.51713384,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755182951,0.82740788,1807.4,1807.3,5.53290831]
["bitfinex","ETHUSD",1745755187015,1.66030788,1807.4,1807.0,5.5338257]
["bitfinex","ETHUSD",1745755187216,0.8329,1807.2,1806.9,5.53423472]
["bitfinex","ETHUSD",1745755187424,0.31027404,1807.1,1806.8,10.10248296]
["bitfinex","ETHUSD",1745755187713,0.51713384,1807.0,1806.8,10.10244925]
["bitfinex","ETHUSD",1745755188126,0.82740788,1806.9,1806.8,10.10244925]
["bitfinex","ETHUSD",1745755189426,0.51713384,1806.9,1806.8,10.10244925]
["bitfinex","ETHUSD",1745755191318,0.51713384,1806.9,1806.8,10.92524925]
["bitfinex","ETHUSD",1745755191522,0.51713384,1806.9,1806.8,12.57125461]
["bitfinex","ETHUSD",1745755193824,0.51713384,1806.9,1806.8,10.10244925]
["bitfinex","ETHUSD",1745755198759,1.33053384,1806.9,1806.8,10.10244925]
["bitfinex","ETHUSD",1745755199361,1.64080788,1806.9,1806.8,10.10244925]
["bitfinex","ETHUSD",1745755200370,1.64080788,1806.9,1806.8,4.568]
["bitfinex","ETHUSD",1745755202269,1.64080788,1806.9,1806.7,5.53490197]
["bitfinex","ETHUSD",1745755202780,0.51713384,1806.8,1806.7,5.53490197]
["bitfinex","ETHUSD",1745755203134,0.51713384,1806.8,1806.7,7.40590471]
["bitfinex","ETHUSD",1745755203350,0.51713384,1806.8,1806.7,8.92743486]
["bitfinex","ETHUSD",1745755203549,0.51713384,1806.8,1806.7,7.40590471]
["bitfinex","ETHUSD",1745755203854,0.827118,1807.2,1806.9,11.0682933]
["bitfinex","ETHUSD",1745755204562,0.827118,1807.2,1807.0,5.53402414]
["bitfinex","ETHUSD",1745755204767,0.51713384,1807.1,1807.0,5.53382385]
["bitfinex","ETHUSD",1745755206739,0.51713384,1807.1,1807.0,6.29782385]
["bitfinex","ETHUSD",1745755206943,0.51713384,1807.1,1807.0,7.93792491]
["bitfinex","ETHUSD",1745755207348,0.51713384,1807.1,1807.0,6.29782385]
["bitfinex","ETHUSD",1745755208247,0.51713384,1807.1,1807.0,5.53382385]
["bitfinex","ETHUSD",1745755212173,0.51713384,1807.1,1807.0,6.32162385]
["bitfinex","ETHUSD",1745755213077,0.31027085,1807.5,1807.3,5.53295496]
["bitfinex","ETHUSD",1745755213752,0.51719405,1807.4,1807.3,5.53295496]
["bitfinex","ETHUSD",1745755214186,0.8274649,1807.4,1807.3,5.53295496]
["bitfinex","ETHUSD",1745755214763,0.51719405,1807.4,1807.3,5.53295496]
["bitfinex","ETHUSD",1745755214963,0.51719405,1807.4,1807.3,6.71930254]
["bitfinex","ETHUSD",1745755215567,0.51719405,1807.4,1807.3,7.51650254]
["bitfinex","ETHUSD",1745755215917,0.31027085,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745755216261,0.51675537,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745755216694,0.8146,1807.6,1807.5,5.53233092]
["bitfinex","ETHUSD",1745755216864,0.8146,1807.6,1807.4,5.53264708]
["bitfinex","ETHUSD",1745755217061,1.12487085,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745755217499,1.64162622,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745755218591,1.33135537,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745755220492,1.64125877,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745755221305,1.33135537,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745755222175,0.51675537,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745755222381,0.792,1807.5,1807.3,11.06583069]
["bitfinex","ETHUSD",1745755222593,0.792,1807.5,1807.3,5.53287878]
["bitfinex","ETHUSD",1745755222817,0.51675537,1807.4,1807.3,5.53287878]
["bitfinex","ETHUSD",1745755225820,0.82665923,1807.4,1807.3,5.53287878]
["bitfinex","ETHUSD",1745755226583,0.51675537,1807.4,1807.3,5.53287878]
["bitfinex","ETHUSD",1745755227601,0.51675537,1807.4,1807.3,7.53963462]
["bitfinex","ETHUSD",1745755227982,0.82667749,1807.8,1807.6,5.53197742]
["bitfinex","ETHUSD",1745755228182,0.82667749,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745755228387,0.51675537,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745755235325,0.51675537,1807.8,1807.7,6.28279135]
["bitfinex","ETHUSD",1745755235523,0.51675537,1807.8,1807.7,7.46427235]
["bitfinex","ETHUSD",1745755235706,0.30992212,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745755235914,0.30992212,1808.1,1808.0,6.28187345]
["bitfinex","ETHUSD",1745755236121,1.07272212,1808.1,1807.5,0.72655864]
["bitfinex","ETHUSD",1745755236420,5.5312985,1807.9,1807.4,0.7509]
["bitfinex","ETHUSD",1745755236723,6.7654842,1807.9,1807.5,5.5323862]
["bitfinex","ETHUSD",1745755236925,0.7628,1807.8,1807.5,5.5323862]
["bitfinex","ETHUSD",1745755237122,0.51670431,1807.7,1807.5,5.5323862]
["bitfinex","ETHUSD",1745755237321,0.51670431,1807.7,1807.4,5.53265575]
["bitfinex","ETHUSD",1745755237623,0.51670431,1807.6,1807.4,5.5326028]
["bitfinex","ETHUSD",1745755237921,0.51670431,1807.6,1807.4,11.06520877]
["bitfinex","ETHUSD",1745755238121,0.51670431,1807.5,1807.4,5.5326028]
["bitfinex","ETHUSD",1745755238623,1.29980431,1807.5,1807.3,10.09998697]
["bitfinex","ETHUSD",1745755238917,0.51670431,1807.4,1807.3,4.567]
["bitfinex","ETHUSD",1745755239722,0.82689731,1807.4,1807.3,4.567]
["bitfinex","ETHUSD",1745755239925,0.82689731,1807.4,1807.3,10.10011569]
["bitfinex","ETHUSD",1745755240523,0.82689731,1807.4,1807.3,4.567]
["bitfinex","ETHUSD",1745755240721,0.82689731,1807.4,1807.2,5.53323993]
["bitfinex","ETHUSD",1745755241223,0.51670431,1807.3,1807.2,5.53323993]
["bitfinex","ETHUSD",1745755245703,0.51697443,1807.3,1807.2,5.53323993]
["bitfinex","ETHUSD",1745755247516,0.51697443,1807.3,1807.1,5.53358497]
["bitfinex","ETHUSD",1745755247902,0.51697443,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745755248632,0.51697443,1807.3,1807.1,5.53358497]
["bitfinex","ETHUSD",1745755248945,0.82716743,1807.3,1807.1,5.53358497]
["bitfinex","ETHUSD",1745755249107,0.51697443,1807.2,1807.1,5.53358497]
["bitfinex","ETHUSD",1745755251538,1.27707443,1807.2,1807.1,5.53358497]
["bitfinex","ETHUSD",1745755252236,1.27707443,1807.2,1807.0,5.53399355]
["bitfinex","ETHUSD",1745755252437,1.27707443,1807.2,1806.6,0.7839]
["bitfinex","ETHUSD",1745755252638,0.51697443,1807.1,1806.9,5.53430104]
["bitfinex","ETHUSD",1745755253302,0.51697443,1807.0,1806.9,5.53430104]
["bitfinex","ETHUSD",1745755259255,0.51697443,1807.0,1806.9,7.88788177]
["bitfinex","ETHUSD",1745755259644,0.51697443,1807.4,1807.3,6.32301569]
["bitfinex","ETHUSD",1745755264396,0.30970529,1807.8,1807.6,5.53211418]
["bitfinex","ETHUSD",1745755265192,0.82631988,1807.7,1807.6,5.53211418]
["bitfinex","ETHUSD",1745755266052,0.51661459,1807.7,1807.6,5.53211418]
["bitfinex","ETHUSD",1745755266790,0.51661459,1807.7,1807.5,5.53248091]
["bitfinex","ETHUSD",1745755266971,0.51661459,1807.6,1807.5,5.53248091]
["bitfinex","ETHUSD",1745755268280,0.82631988,1807.6,1807.5,5.53248091]
["bitfinex","ETHUSD",1745755268987,0.51661459,1807.6,1807.5,5.53248091]
["bitfinex","ETHUSD",1745755269280,0.51661459,1807.6,1807.4,5.5326701]
["bitfinex","ETHUSD",1745755269660,0.51661459,1807.5,1807.4,5.5326701]
["bitfinex","ETHUSD",1745755269862,0.82631988,1807.5,1807.4,5.5326701]
["bitfinex","ETHUSD",1745755270479,1.33631459,1807.5,1807.4,5.5326701]
["bitfinex","ETHUSD",1745755270779,1.33631459,1807.5,1807.3,5.53296445]
["bitfinex","ETHUSD",1745755271014,0.8197,1807.4,1807.1,5.53354563]
["bitfinex","ETHUSD",1745755271187,0.30970529,1807.3,1806.9,5.5341792]
["bitfinex","ETHUSD",1745755271501,0.30970529,1807.3,1806.7,10.14380918]
["bitfinex","ETHUSD",1745755271502,0.8197,1807.0,1806.7,10.14380918]
["bitfinex","ETHUSD",1745755271991,0.51661459,1806.9,1806.7,10.14380918]
["bitfinex","ETHUSD",1745755272297,0.51661459,1806.8,1806.7,10.14380918]
["bitfinex","ETHUSD",1745755272453,0.51661459,1806.8,1806.7,4.609]
["bitfinex","ETHUSD",1745755273096,0.82631988,1806.8,1806.7,4.609]
["bitfinex","ETHUSD",1745755273799,0.51661459,1806.8,1806.7,4.609]
["bitfinex","ETHUSD",1745755275590,0.51661459,1806.8,1806.5,5.53541068]
["bitfinex","ETHUSD",1745755275762,1.32411459,1806.7,1806.4,26.74568166]
["bitfinex","ETHUSD",1745755275967,0.30970529,1806.6,1806.4,10.14468166]
["bitfinex","ETHUSD",1745755276165,0.30970529,1806.6,1806.1,0.7868]
["bitfinex","ETHUSD",1745755276379,0.51661459,1806.5,1806.2,4.609]
["bitfinex","ETHUSD",1745755276784,0.51661459,1806.5,1806.2,10.1453553]
["bitfinex","ETHUSD",1745755276996,0.51661459,1806.4,1806.2,10.1453553]
["bitfinex","ETHUSD",1745755277501,1.32411459,1806.4,1806.2,10.1453553]
["bitfinex","ETHUSD",1745755277792,0.51661459,1806.3,1806.2,10.1453553]
["bitfinex","ETHUSD",1745755279882,0.8075,1806.4,1806.2,10.1453553]
["bitfinex","ETHUSD",1745755280197,1.32411459,1806.4,1806.2,10.1453553]
["bitfinex","ETHUSD",1745755280363,1.75652605,1806.4,1806.2,4.609]
["bitfinex","ETHUSD",1745755281497,1.75652605,1806.4,1806.1,11.07316998]
["bitfinex","ETHUSD",1745755281800,1.75652605,1806.4,1806.2,5.53644209]
["bitfinex","ETHUSD",1745755282462,1.75652605,1806.4,1806.1,5.53650605]
["bitfinex","ETHUSD",1745755284767,1.75652605,1806.4,1806.2,5.53647172]
["bitfinex","ETHUSD",1745755284972,0.51661459,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745755285901,6.84777633,1806.6,1806.2,6.29368105]
["bitfinex","ETHUSD",1745755286499,0.51661459,1806.5,1806.2,6.29368105]
["bitfinex","ETHUSD",1745755287177,0.51661459,1806.5,1806.2,6.29366914]
["bitfinex","ETHUSD",1745755287380,0.51661459,1806.5,1806.3,5.5361352]
["bitfinex","ETHUSD",1745755288109,1.31251459,1806.6,1806.3,5.5361352]
["bitfinex","ETHUSD",1745755288901,6.84777489,1806.6,1806.2,5.53626914]
["bitfinex","ETHUSD",1745755289203,6.22046081,1806.5,1806.1,5.5366459]
["bitfinex","ETHUSD",1745755289390,0.51661459,1806.4,1806.1,5.5366459]
["bitfinex","ETHUSD",1745755290822,0.8253,1806.3,1806.0,10.97526929]
["bitfinex","ETHUSD",1745755291000,0.8253,1806.3,1805.9,5.53725284]
["bitfinex","ETHUSD",1745755291184,5.53667222,1806.2,1806.0,4.611]
["bitfinex","ETHUSD",1745755291383,6.80542115,1806.2,1806.0,4.611]
["bitfinex","ETHUSD",1745755293008,0.51353935,1806.1,1806.0,4.611]
["bitfinex","ETHUSD",1745755293814,0.51353935,1806.1,1805.8,5.53744712]
["bitfinex","ETHUSD",1745755293996,0.51353935,1806.1,1805.8,10.15344712]
["bitfinex","ETHUSD",1745755294203,6.05034826,1806.1,1805.8,10.15344712]
["bitfinex","ETHUSD",1745755294509,1.79911629,1806.1,1805.8,10.15344712]
["bitfinex","ETHUSD",1745755294687,5.53666528,1806.2,1805.8,10.15344712]
["bitfinex","ETHUSD",1745755295727,0.51378103,1806.1,1805.8,10.15344712]
["bitfinex","ETHUSD",1745755296211,6.05058087,1806.1,1805.8,4.616]
["bitfinex","ETHUSD",1745755296612,0.51378103,1806.0,1805.8,4.616]
["bitfinex","ETHUSD",1745755297408,1.26548103,1806.0,1805.8,4.616]
["bitfinex","ETHUSD",1745755297711,1.94570912,1806.0,1805.8,4.616]
["bitfinex","ETHUSD",1745755297889,7.48281963,1806.0,1805.8,4.616]
["bitfinex","ETHUSD",1745755298278,0.51378103,1805.9,1805.8,4.616]
["bitfinex","ETHUSD",1745755298780,1.94570912,1806.0,1805.8,4.616]
["bitfinex","ETHUSD",1745755299799,0.51378103,1805.9,1805.8,4.616]
["bitfinex","ETHUSD",1745755301710,0.51378103,1805.9,1805.8,10.92491181]
["bitfinex","ETHUSD",1745755303318,0.30969231,1806.1,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755303853,0.51632303,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755305527,0.82601534,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755306180,0.51632303,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755306921,0.51632303,1806.0,1805.9,7.18355733]
["bitfinex","ETHUSD",1745755308584,0.51632303,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755313125,0.82601534,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755313720,0.51632303,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755316404,0.82688143,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755323507,0.82688143,1806.0,1805.9,6.28933286]
["bitfinex","ETHUSD",1745755323709,0.82688143,1806.0,1805.9,7.93363733]
["bitfinex","ETHUSD",1745755324045,0.82688143,1806.0,1805.9,6.28933286]
["bitfinex","ETHUSD",1745755325353,0.51632303,1806.0,1805.9,6.28933286]
["bitfinex","ETHUSD",1745755327340,0.51632303,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755327712,0.8273089,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755329846,0.51632303,1806.0,1805.9,5.53733286]
["bitfinex","ETHUSD",1745755330041,0.51632303,1806.0,1805.9,7.18163733]
["bitfinex","ETHUSD",1745755331079,0.51632303,1806.0,1805.9,8.35076543]
["bitfinex","ETHUSD",1745755331227,0.31098587,1806.2,1806.1,6.28879198]
["bitfinex","ETHUSD",1745755331419,0.31098587,1806.6,1806.1,6.28871516]
["bitfinex","ETHUSD",1745755331626,0.5182141,1806.5,1806.4,5.5356492]
["bitfinex","ETHUSD",1745755332137,0.82919997,1806.5,1806.4,5.5356492]
["bitfinex","ETHUSD",1745755332548,0.82919997,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1745755332728,0.5182141,1806.5,1806.3,5.53617892]
["bitfinex","ETHUSD",1745755333068,0.5182141,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745755333531,0.5182141,1806.4,1806.2,10.13428575]
["bitfinex","ETHUSD",1745755334050,0.5182141,1806.3,1806.2,10.13428575]
["bitfinex","ETHUSD",1745755339176,0.5182141,1806.3,1806.2,10.93438575]
["bitfinex","ETHUSD",1745755339592,0.78920691,1806.7,1806.5,5.53531032]
["bitfinex","ETHUSD",1745755339874,0.8056,1806.8,1806.5,5.53531032]
["bitfinex","ETHUSD",1745755340063,1.51852681,1806.8,1806.5,5.53531032]
["bitfinex","ETHUSD",1745755340482,0.51741098,1806.7,1806.5,5.53531032]
["bitfinex","ETHUSD",1745755340799,0.8056,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1745755341276,0.51727968,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745755343068,0.51727968,1806.7,1806.5,5.53531032]
["bitfinex","ETHUSD",1745755343547,0.51727968,1806.6,1806.5,5.53531032]
["bitfinex","ETHUSD",1745755348384,5.53569732,1806.5,1806.1,5.53673705]
["bitfinex","ETHUSD",1745755348585,1.89874941,1806.4,1806.1,5.53676475]
["bitfinex","ETHUSD",1745755348777,7.43467779,1806.4,1806.0,10.13409028]
["bitfinex","ETHUSD",1745755348978,0.51727968,1806.3,1806.0,10.13409028]
["bitfinex","ETHUSD",1745755349381,0.51727968,1806.2,1806.0,10.13409028]
["bitfinex","ETHUSD",1745755349887,0.51727968,1806.1,1806.0,10.13409028]
["bitfinex","ETHUSD",1745755353625,0.51715203,1806.1,1806.0,10.13409028]
["bitfinex","ETHUSD",1745755354197,0.51715203,1806.1,1806.0,4.597]
["bitfinex","ETHUSD",1745755356998,0.8279,1806.0,1805.8,5.53750347]
["bitfinex","ETHUSD",1745755357197,0.8279,1806.0,1805.7,5.5378588]
["bitfinex","ETHUSD",1745755357364,6.05478473,1805.9,1805.4,0.8291]
["bitfinex","ETHUSD",1745755357568,6.05473098,1805.9,1805.5,10.14647835]
["bitfinex","ETHUSD",1745755358269,0.51715203,1805.8,1805.5,10.14647835]
["bitfinex","ETHUSD",1745755358470,0.51715203,1805.7,1805.5,4.608]
["bitfinex","ETHUSD",1745755358870,0.51715203,1805.6,1805.5,4.608]
["bitfinex","ETHUSD",1745755359572,0.51715203,1805.6,1805.5,10.14663195]
["bitfinex","ETHUSD",1745755359771,0.51715203,1805.6,1805.5,12.073311]
["bitfinex","ETHUSD",1745755359999,0.51715203,1805.9,1805.7,5.53797403]
["bitfinex","ETHUSD",1745755360179,0.51715203,1805.8,1805.7,5.53797403]
["bitfinex","ETHUSD",1745755360385,0.51715203,1805.8,1805.6,5.53813917]
["bitfinex","ETHUSD",1745755360585,0.51715203,1805.8,1805.6,5.5381082]
["bitfinex","ETHUSD",1745755360908,0.51715203,1805.7,1805.6,5.5381082]
["bitfinex","ETHUSD",1745755361511,0.51715203,1805.9,1805.7,5.5380105]
["bitfinex","ETHUSD",1745755362075,0.51715203,1805.8,1805.7,5.5380105]
["bitfinex","ETHUSD",1745755362701,0.51715203,1805.8,1805.6,5.5381082]
["bitfinex","ETHUSD",1745755363010,7.69469157,1806.0,1805.6,5.5381082]
["bitfinex","ETHUSD",1745755363513,0.51597751,1805.9,1805.6,5.5381082]
["bitfinex","ETHUSD",1745755364083,0.51597751,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745755364492,0.51597751,1805.9,1805.6,5.53812446]
["bitfinex","ETHUSD",1745755365121,0.51597751,1805.8,1805.6,5.53812446]
["bitfinex","ETHUSD",1745755365618,0.51597751,1805.9,1805.6,5.53809508]
["bitfinex","ETHUSD",1745755365914,0.51597751,1805.8,1805.6,5.53809508]
["bitfinex","ETHUSD",1745755366283,0.51597751,1805.9,1805.6,5.53809508]
["bitfinex","ETHUSD",1745755366920,0.51597751,1805.9,1805.6,11.0762121]
["bitfinex","ETHUSD",1745755367130,0.51597751,1805.8,1805.6,11.0762121]
["bitfinex","ETHUSD",1745755367720,0.51597751,1805.9,1805.6,11.0762121]
["bitfinex","ETHUSD",1745755368215,0.51597751,1805.8,1805.6,11.0762121]
["bitfinex","ETHUSD",1745755368828,0.51597751,1805.9,1805.6,11.0762121]
["bitfinex","ETHUSD",1745755369202,0.51597751,1805.8,1805.6,11.0762121]
["bitfinex","ETHUSD",1745755369596,0.51597751,1805.9,1805.6,5.53809508]
["bitfinex","ETHUSD",1745755369802,0.51597751,1805.9,1805.6,11.0762538]
["bitfinex","ETHUSD",1745755370017,0.51597751,1805.8,1805.6,11.0762538]
["bitfinex","ETHUSD",1745755370201,0.51597751,1805.8,1805.6,5.53809508]
["bitfinex","ETHUSD",1745755370413,0.51597751,1805.9,1805.6,5.53809508]
["bitfinex","ETHUSD",1745755370734,7.0415345,1805.9,1805.6,5.53830651]
["bitfinex","ETHUSD",1745755370934,0.51597751,1805.8,1805.6,5.53830651]
["bitfinex","ETHUSD",1745755371420,0.51597751,1805.7,1805.6,5.53830651]
["bitfinex","ETHUSD",1745755371714,9.36520868,1806.0,1805.7,5.53791612]
["bitfinex","ETHUSD",1745755371715,0.51597751,1805.9,1805.7,5.53791612]
["bitfinex","ETHUSD",1745755371915,0.51597751,1805.9,1805.8,6.29081181]
["bitfinex","ETHUSD",1745755372316,0.51597751,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745755376486,0.51597751,1806.0,1805.8,0.7531]
["bitfinex","ETHUSD",1745755376691,0.51597751,1806.0,1805.6,0.7769]
["bitfinex","ETHUSD",1745755376927,0.51597751,1805.9,1805.6,1.31539]
["bitfinex","ETHUSD",1745755377403,0.51597751,1805.8,1805.6,1.31539]
["bitfinex","ETHUSD",1745755377796,0.51597751,1805.7,1805.6,1.31539]
["bitfinex","ETHUSD",1745755378826,0.51597751,1805.7,1805.5,5.4066]
["bitfinex","ETHUSD",1745755379729,0.8251,1806.0,1805.5,5.4066]
["bitfinex","ETHUSD",1745755380437,0.51707115,1805.9,1805.5,5.4066]
["bitfinex","ETHUSD",1745755380639,0.51707115,1805.8,1805.5,5.4066]
["bitfinex","ETHUSD",1745755381141,0.51707115,1805.7,1805.5,5.4066]
["bitfinex","ETHUSD",1745755381310,0.51707115,1805.7,1805.5,5.94726]
["bitfinex","ETHUSD",1745755381706,0.51707115,1805.6,1805.5,5.94726]
["bitfinex","ETHUSD",1745755382835,0.7586,1806.2,1805.6,0.7702]
["bitfinex","ETHUSD",1745755383049,0.51720596,1806.1,1805.7,4.609]
["bitfinex","ETHUSD",1745755383549,0.51720596,1806.0,1805.7,4.609]
["bitfinex","ETHUSD",1745755383924,0.51720596,1805.9,1805.7,4.609]
["bitfinex","ETHUSD",1745755384315,0.51720596,1805.8,1805.7,4.609]
["bitfinex","ETHUSD",1745755384612,0.51720596,1805.8,1805.7,5.14692]
["bitfinex","ETHUSD",1745755389147,0.51720596,1805.8,1805.7,5.91712]
["bitfinex","ETHUSD",1745755391266,0.51720596,1805.8,1805.7,5.3792]
["bitfinex","ETHUSD",1745755392761,0.51720596,1805.8,1805.7,4.609]
["bitfinex","ETHUSD",1745755399333,0.51720596,1805.8,1805.7,6.02792531]
["bitfinex","ETHUSD",1745755399523,0.51720596,1806.3,1805.8,3.0]
["bitfinex","ETHUSD",1745755399742,0.51720596,1806.3,1806.0,0.7847]
["bitfinex","ETHUSD",1745755399941,0.51720596,1806.3,1806.1,4.604]
["bitfinex","ETHUSD",1745755400234,0.51720596,1806.3,1806.1,5.14287]
["bitfinex","ETHUSD",1745755400434,0.51720596,1806.2,1806.1,5.14287]
["bitfinex","ETHUSD",1745755401632,0.8284,1806.6,1806.1,5.14287]
["bitfinex","ETHUSD",1745755401830,0.8284,1806.6,1806.1,4.604]
["bitfinex","ETHUSD",1745755402249,0.8284,1806.6,1806.2,0.7847]
["bitfinex","ETHUSD",1745755407848,0.8284,1806.6,1806.1,5.3648]
["bitfinex","ETHUSD",1745755408502,0.8284,1806.6,1806.1,4.604]
["bitfinex","ETHUSD",1745755411899,1.61760691,1806.6,1806.1,4.604]
["bitfinex","ETHUSD",1745755412103,0.7906,1806.5,1806.1,4.604]
["bitfinex","ETHUSD",1745755412683,0.7906,1806.5,1805.9,4.603]
["bitfinex","ETHUSD",1745755412883,0.7906,1806.3,1805.9,4.603]
["bitfinex","ETHUSD",1745755414218,1.19830256,1806.3,1805.9,4.603]
["bitfinex","ETHUSD",1745755417798,1.98750947,1806.3,1805.9,4.603]
["bitfinex","ETHUSD",1745755420407,0.7973,1806.2,1805.9,4.603]
["bitfinex","ETHUSD",1745755421133,1.58650691,1806.2,1805.5,0.7621]
["bitfinex","ETHUSD",1745755421295,0.7973,1806.0,1805.5,4.597]
["bitfinex","ETHUSD",1745755421627,0.7973,1806.0,1805.5,5.0567]
["bitfinex","ETHUSD",1745755426822,1.58650691,1806.0,1805.5,5.0567]
["bitfinex","ETHUSD",1745755427190,1.58650691,1806.0,1805.6,0.7685]
["bitfinex","ETHUSD",1745755427821,1.58650691,1806.0,1805.5,5.8606]
["bitfinex","ETHUSD",1745755428315,1.58650691,1806.0,1805.5,5.0567]
["bitfinex","ETHUSD",1745755428532,1.58650691,1806.0,1805.5,4.597]
["bitfinex","ETHUSD",1745755430051,0.7785,1805.9,1805.5,4.597]
["bitfinex","ETHUSD",1745755430200,10.428,1806.7,1805.5,4.597]
["bitfinex","ETHUSD",1745755430201,0.7785,1806.2,1805.7,0.8039]
["bitfinex","ETHUSD",1745755430398,0.7785,1806.4,1805.7,0.8039]
["bitfinex","ETHUSD",1745755434254,0.7785,1806.4,1805.8,4.597]
["bitfinex","ETHUSD",1745755435551,0.8276,1806.2,1805.8,4.597]
["bitfinex","ETHUSD",1745755436053,0.8276,1806.2,1805.8,5.13709]
["bitfinex","ETHUSD",1745755439357,0.8276,1806.2,1805.8,4.597]
["bitfinex","ETHUSD",1745755443421,0.8276,1806.2,1805.6,0.8156]
["bitfinex","ETHUSD",1745755443624,0.8276,1806.2,1805.7,4.597]
["bitfinex","ETHUSD",1745755447124,1.61680691,1806.2,1805.7,4.597]
["bitfinex","ETHUSD",1745755450557,0.8267,1806.1,1805.7,4.597]
["bitfinex","ETHUSD",1745755450854,0.7767,1806.1,1805.7,4.597]
["bitfinex","ETHUSD",1745755451959,0.7767,1806.1,1805.7,5.0567]
["bitfinex","ETHUSD",1745755457465,0.7767,1806.1,1805.7,4.594]
["bitfinex","ETHUSD",1745755461738,0.78920691,1806.0,1805.7,4.594]
["bitfinex","ETHUSD",1745755461940,0.7656,1805.9,1805.7,4.594]
["bitfinex","ETHUSD",1745755462869,0.7656,1805.9,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755463062,0.7656,1805.9,1805.5,4.594]
["bitfinex","ETHUSD",1745755464375,0.7656,1805.9,1805.5,5.0534]
["bitfinex","ETHUSD",1745755468176,0.78920691,1806.0,1805.6,0.8138]
["bitfinex","ETHUSD",1745755469349,0.7701,1806.3,1805.6,0.8138]
["bitfinex","ETHUSD",1745755471579,0.7701,1806.3,1805.7,0.8138]
["bitfinex","ETHUSD",1745755475189,0.78920691,1806.7,1805.8,1.23383959]
["bitfinex","ETHUSD",1745755475482,0.7747,1806.8,1806.1,0.7627]
["bitfinex","ETHUSD",1745755476179,0.78920691,1807.2,1806.2,0.7627]
["bitfinex","ETHUSD",1745755476180,0.7747,1807.1,1806.2,0.7627]
["bitfinex","ETHUSD",1745755476479,0.7747,1807.1,1806.4,0.7627]
["bitfinex","ETHUSD",1745755476982,0.7747,1807.1,1806.5,0.7627]
["bitfinex","ETHUSD",1745755477756,0.7747,1807.1,1806.5,1.17923054]
["bitfinex","ETHUSD",1745755480989,0.7747,1807.1,1806.5,0.7627]
["bitfinex","ETHUSD",1745755483061,0.7747,1807.1,1806.6,4.603]
["bitfinex","ETHUSD",1745755483393,0.7747,1807.1,1806.7,0.4603]
["bitfinex","ETHUSD",1745755486196,0.7813,1807.0,1806.6,4.602]
["bitfinex","ETHUSD",1745755493683,0.7813,1807.0,1806.6,5.3786]
["bitfinex","ETHUSD",1745755495182,0.78920691,1807.1,1806.6,5.3786]
["bitfinex","ETHUSD",1745755502121,0.8228,1807.0,1806.6,5.3786]
["bitfinex","ETHUSD",1745755502991,0.8228,1807.0,1806.6,4.602]
["bitfinex","ETHUSD",1745755503191,0.8228,1807.0,1806.6,5.0622]
["bitfinex","ETHUSD",1745755508197,0.8228,1807.0,1806.6,5.8237]
["bitfinex","ETHUSD",1745755509240,0.78920691,1807.1,1806.6,5.8237]
["bitfinex","ETHUSD",1745755514598,0.7743,1807.0,1806.6,5.8237]
["bitfinex","ETHUSD",1745755514938,0.7743,1807.2,1806.6,5.8237]
["bitfinex","ETHUSD",1745755515240,0.7743,1807.2,1806.7,0.58237]
["bitfinex","ETHUSD",1745755520220,0.7743,1807.2,1806.8,0.7615]
["bitfinex","ETHUSD",1745755521647,0.7743,1807.2,1806.8,4.591]
["bitfinex","ETHUSD",1745755523306,1.56350691,1807.2,1806.8,4.591]
["bitfinex","ETHUSD",1745755528340,0.7979,1807.1,1806.8,4.591]
["bitfinex","ETHUSD",1745755528914,0.7979,1807.1,1806.7,4.591]
["bitfinex","ETHUSD",1745755531239,0.34834208,1807.0,1806.7,4.591]
["bitfinex","ETHUSD",1745755531536,0.7979,1806.9,1806.7,4.591]
["bitfinex","ETHUSD",1745755535727,0.34608936,1806.8,1806.7,4.591]
["bitfinex","ETHUSD",1745755536213,0.7979,1806.9,1806.7,4.591]
["bitfinex","ETHUSD",1745755540051,0.34608936,1806.8,1806.7,4.591]
["bitfinex","ETHUSD",1745755544819,0.34608936,1806.8,1806.4,0.776]
["bitfinex","ETHUSD",1745755545127,0.8028,1806.7,1806.3,4.575]
["bitfinex","ETHUSD",1745755545334,1.59200691,1806.7,1806.3,5.0325]
["bitfinex","ETHUSD",1745755545766,1.59200691,1806.7,1806.3,0.4575]
["bitfinex","ETHUSD",1745755546060,1.59200691,1806.7,1806.2,4.575]
["bitfinex","ETHUSD",1745755557586,0.78920691,1806.7,1806.3,0.7771]
["bitfinex","ETHUSD",1745755560995,0.78920691,1806.7,1806.4,4.575]
["bitfinex","ETHUSD",1745755561561,0.7806,1806.8,1806.4,4.575]
["bitfinex","ETHUSD",1745755561761,0.34231314,1806.6,1806.4,4.575]
["bitfinex","ETHUSD",1745755561992,0.7806,1806.8,1806.4,4.575]
["bitfinex","ETHUSD",1745755562299,0.34257228,1806.7,1806.4,4.575]
["bitfinex","ETHUSD",1745755562596,0.7806,1806.8,1806.4,5.11021]
["bitfinex","ETHUSD",1745755562971,0.34260827,1806.7,1806.4,5.11021]
["bitfinex","ETHUSD",1745755563171,0.7806,1806.8,1806.4,5.11021]
["bitfinex","ETHUSD",1745755563394,0.3424211,1806.6,1806.4,4.575]
["bitfinex","ETHUSD",1745755563602,1.1705211,1806.6,1806.4,4.575]
["bitfinex","ETHUSD",1745755563762,0.8281,1806.6,1806.4,4.575]
["bitfinex","ETHUSD",1745755564162,0.8281,1807.1,1806.4,4.575]
["bitfinex","ETHUSD",1745755564475,0.8281,1806.9,1806.4,4.575]
["bitfinex","ETHUSD",1745755564808,0.34286738,1806.8,1806.4,4.575]
["bitfinex","ETHUSD",1745755564977,0.8281,1806.7,1806.4,4.575]
["bitfinex","ETHUSD",1745755566306,0.8281,1806.9,1806.4,5.0325]
["bitfinex","ETHUSD",1745755566600,0.3426402,1806.6,1806.5,0.8297]
["bitfinex","ETHUSD",1745755566786,0.8281,1806.9,1806.5,0.8297]
["bitfinex","ETHUSD",1745755566974,0.34267619,1806.6,1806.5,0.8297]
["bitfinex","ETHUSD",1745755567174,0.8281,1806.9,1806.4,5.4047]
["bitfinex","ETHUSD",1745755567377,0.34271218,1806.6,1806.4,5.4047]
["bitfinex","ETHUSD",1745755567687,0.8281,1806.9,1806.4,5.94517]
["bitfinex","ETHUSD",1745755568098,0.34308646,1806.8,1806.4,5.94517]
["bitfinex","ETHUSD",1745755574711,0.34308646,1806.8,1806.4,5.11547]
["bitfinex","ETHUSD",1745755575613,0.34308646,1806.8,1806.4,5.89577]
["bitfinex","ETHUSD",1745755580709,0.34308646,1806.8,1806.4,5.3553]
["bitfinex","ETHUSD",1745755581111,0.7861,1806.7,1806.1,0.8148]
["bitfinex","ETHUSD",1745755581321,0.7861,1806.7,1806.2,4.574]
["bitfinex","ETHUSD",1745755581818,0.7861,1806.6,1806.2,4.574]
["bitfinex","ETHUSD",1745755582811,0.7861,1806.6,1806.0,4.574]
["bitfinex","ETHUSD",1745755582985,0.8233,1806.4,1806.0,4.574]
["bitfinex","ETHUSD",1745755583323,0.8233,1806.2,1806.0,4.574]
["bitfinex","ETHUSD",1745755598951,0.8233,1806.2,1805.8,16.61]
["bitfinex","ETHUSD",1745755599269,0.78920691,1806.1,1805.8,16.61]
["bitfinex","ETHUSD",1745755599571,0.33440388,1806.0,1805.7,4.576]
["bitfinex","ETHUSD",1745755600681,1.15100388,1806.0,1805.6,4.576]
["bitfinex","ETHUSD",1745755600837,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755601037,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755601502,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755601771,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755601936,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755602142,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755602342,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755602564,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755602766,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755602967,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755603174,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755603374,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755603540,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755603741,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755603946,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755604265,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755604589,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755604756,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755604952,0.78920691,1805.9,1805.6,5.10887]
["bitfinex","ETHUSD",1745755605274,0.33301786,1805.8,1805.6,5.10887]
["bitfinex","ETHUSD",1745755605474,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755605668,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755606172,0.33301786,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755606367,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755606681,0.33184236,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755606976,0.78920691,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755607180,0.33184236,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755607366,0.78920691,1805.9,1805.6,5.10887]
["bitfinex","ETHUSD",1745755607566,0.33184236,1805.8,1805.6,5.10887]
["bitfinex","ETHUSD",1745755607767,0.78920691,1805.9,1805.6,5.10887]
["bitfinex","ETHUSD",1745755608084,0.33184236,1805.8,1805.6,5.10887]
["bitfinex","ETHUSD",1745755608281,0.33184236,1805.8,1805.7,0.8125]
["bitfinex","ETHUSD",1745755608574,1.59840691,1806.5,1805.8,0.8125]
["bitfinex","ETHUSD",1745755608781,0.30475446,1806.4,1805.8,0.8125]
["bitfinex","ETHUSD",1745755612999,1.58580691,1806.3,1805.8,0.8125]
["bitfinex","ETHUSD",1745755613287,0.30437997,1806.2,1805.8,5.3885]
["bitfinex","ETHUSD",1745755614154,0.7966,1806.1,1805.4,0.8045]
["bitfinex","ETHUSD",1745755614356,1.09321231,1806.0,1805.5,4.576]
["bitfinex","ETHUSD",1745755614558,1.09321231,1806.0,1805.4,0.8045]
["bitfinex","ETHUSD",1745755614756,1.09321231,1806.0,1805.5,4.576]
["bitfinex","ETHUSD",1745755620086,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755620402,0.30363075,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745755620559,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755620759,0.30363075,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745755620961,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755621260,0.30363075,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745755621656,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755622081,0.30363075,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745755622569,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755622785,0.30363075,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745755623107,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755623497,0.30363075,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745755623877,0.7966,1805.9,1805.5,4.576]
["bitfinex","ETHUSD",1745755624085,0.78920691,1805.8,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755624290,0.79,1805.7,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755624492,0.78920691,1805.6,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755624691,1.09196323,1805.6,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755625505,1.57920691,1805.5,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755625915,0.30238146,1805.4,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755631584,0.30238146,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755635120,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755635347,0.3005712,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755635550,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755635708,0.3005712,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755635904,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755636140,0.3005712,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755636346,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755636540,0.29927262,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755636737,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755636943,0.29927262,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755637114,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755637314,0.29927262,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755637521,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755637712,0.29927262,1805.4,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755637912,0.78920691,1805.7,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755638422,0.29964748,1805.6,1805.3,0.8910074]
["bitfinex","ETHUSD",1745755649462,0.29964748,1805.6,1805.3,5.4710074]
["bitfinex","ETHUSD",1745755649758,0.29964748,1805.6,1805.3,6.01810814]
["bitfinex","ETHUSD",1745755652864,0.29964748,1805.6,1805.4,0.7525]
["bitfinex","ETHUSD",1745755654268,0.29964748,1805.6,1805.3,5.21020814]
["bitfinex","ETHUSD",1745755654833,0.29964748,1805.6,1805.4,0.7898]
["bitfinex","ETHUSD",1745755657370,0.29964748,1805.6,1805.3,5.21020814]
["bitfinex","ETHUSD",1745755658444,0.29964748,1805.6,1805.5,0.7506]
["bitfinex","ETHUSD",1745755658643,0.78920691,1806.0,1805.5,0.7506]
["bitfinex","ETHUSD",1745755658950,0.25007836,1805.9,1805.5,0.7506]
["bitfinex","ETHUSD",1745755670612,0.25007836,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755670815,0.25007836,1805.9,1805.7,0.8088]
["bitfinex","ETHUSD",1745755670953,0.25007836,1805.9,1805.7,1.34728]
["bitfinex","ETHUSD",1745755671462,0.25158914,1805.8,1805.7,1.34728]
["bitfinex","ETHUSD",1745755671661,0.78920691,1806.2,1805.7,1.34728]
["bitfinex","ETHUSD",1745755671862,0.78920691,1806.2,1805.7,0.8088]
["bitfinex","ETHUSD",1745755671863,0.2521512,1806.1,1805.7,0.8088]
["bitfinex","ETHUSD",1745755672263,0.8019,1806.1,1805.7,0.8088]
["bitfinex","ETHUSD",1745755672589,0.25196387,1806.0,1805.7,0.8088]
["bitfinex","ETHUSD",1745755673110,0.25196387,1806.0,1805.6,5.3513]
["bitfinex","ETHUSD",1745755673698,0.8019,1806.1,1805.6,0.7753]
["bitfinex","ETHUSD",1745755673876,0.25196387,1806.0,1805.6,4.576]
["bitfinex","ETHUSD",1745755674204,0.7928,1805.9,1805.6,4.576]
["bitfinex","ETHUSD",1745755675208,0.78920691,1805.8,1805.6,4.576]
["bitfinex","ETHUSD",1745755675415,1.04388161,1805.7,1805.3,4.6591074]
["bitfinex","ETHUSD",1745755675711,1.83308852,1805.7,1805.3,4.6591074]
["bitfinex","ETHUSD",1745755677475,0.7928,1805.6,1805.3,4.6591074]
["bitfinex","ETHUSD",1745755677709,0.8264,1805.4,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755678105,1.07542108,1805.4,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755681307,1.86462799,1805.4,1805.3,0.0831074]
["bitfinex","ETHUSD",1745755686428,0.8153,1805.1,1804.3,5.3518]
["bitfinex","ETHUSD",1745755686597,1.76594523,1805.0,1804.3,5.88698]
["bitfinex","ETHUSD",1745755688234,1.76594523,1805.0,1804.4,0.8205]
["bitfinex","ETHUSD",1745755688423,1.76594523,1805.0,1804.4,5.3985]
["bitfinex","ETHUSD",1745755689532,0.95064523,1805.0,1804.4,5.3985]
["bitfinex","ETHUSD",1745755689723,1.47329951,1804.9,1804.4,4.578]
["bitfinex","ETHUSD",1745755690109,0.24210397,1804.8,1804.4,4.578]
["bitfinex","ETHUSD",1745755690438,0.24191632,1804.7,1804.4,4.578]
["bitfinex","ETHUSD",1745755690612,0.70609951,1804.6,1804.4,4.578]
["bitfinex","ETHUSD",1745755690817,1.00874096,1804.5,1804.1,4.58069242]
["bitfinex","ETHUSD",1745755691340,0.7672,1804.5,1804.1,4.58069242]
["bitfinex","ETHUSD",1745755693642,0.7672,1804.5,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755694841,0.70609951,1804.6,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755695139,1.01025124,1804.4,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755695319,0.7703,1804.4,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755695518,0.23972735,1804.3,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755695719,0.70609951,1804.3,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755695924,0.23953954,1804.2,1804.1,4.33069242]
["bitfinex","ETHUSD",1745755696249,0.23953954,1804.2,1803.8,5.3795]
["bitfinex","ETHUSD",1745755696411,0.23953954,1804.2,1803.9,0.8005]
["bitfinex","ETHUSD",1745755699626,0.70609951,1804.6,1803.9,0.8005]
["bitfinex","ETHUSD",1745755699827,0.21423655,1804.1,1804.0,0.7505]
["bitfinex","ETHUSD",1745755700037,0.70609951,1804.6,1804.0,0.7505]
["bitfinex","ETHUSD",1745755700213,0.21423655,1804.1,1804.0,0.7505]
["bitfinex","ETHUSD",1745755700407,0.70609951,1804.6,1804.0,0.7505]
["bitfinex","ETHUSD",1745755700639,0.21498778,1804.5,1804.0,0.7505]
["bitfinex","ETHUSD",1745755700938,0.70609951,1804.6,1804.0,0.7505]
["bitfinex","ETHUSD",1745755701250,0.21498778,1804.5,1804.0,0.7505]
["bitfinex","ETHUSD",1745755701549,0.70609951,1804.6,1804.0,0.7505]
["bitfinex","ETHUSD",1745755702046,0.21562237,1804.5,1804.0,0.7505]
["bitfinex","ETHUSD",1745755702250,0.70609951,1804.6,1804.0,0.7505]
["bitfinex","ETHUSD",1745755702440,0.2154346,1804.4,1804.1,0.63422531]
["bitfinex","ETHUSD",1745755702635,0.7703,1805.0,1804.2,4.613]
["bitfinex","ETHUSD",1745755702935,0.7703,1805.0,1804.4,0.8153]
["bitfinex","ETHUSD",1745755703455,0.70609951,1805.1,1804.4,0.8153]
["bitfinex","ETHUSD",1745755704959,0.7823,1805.5,1804.4,0.8153]
["bitfinex","ETHUSD",1745755705159,0.7823,1805.8,1804.6,0.8153]
["bitfinex","ETHUSD",1745755705465,0.7823,1805.8,1804.8,0.8153]
["bitfinex","ETHUSD",1745755705620,1.48839951,1805.8,1804.8,0.8153]
["bitfinex","ETHUSD",1745755707439,1.48839951,1805.8,1804.8,0.63422531]
["bitfinex","ETHUSD",1745755707616,0.7823,1805.8,1804.9,0.8153]
["bitfinex","ETHUSD",1745755707815,0.70609951,1805.9,1804.9,0.8153]
["bitfinex","ETHUSD",1745755708754,3.8122,1806.0,1804.9,0.8153]
["bitfinex","ETHUSD",1745755708941,0.38122,1805.9,1804.9,0.8153]
["bitfinex","ETHUSD",1745755709142,0.38122,1805.9,1805.0,0.78]
["bitfinex","ETHUSD",1745755709347,0.38122,1805.9,1805.1,5.392]
["bitfinex","ETHUSD",1745755709655,0.38122,1805.9,1805.2,0.78]
["bitfinex","ETHUSD",1745755711169,0.22209809,1805.8,1805.2,0.78]
["bitfinex","ETHUSD",1745755711367,0.22209809,1805.8,1805.2,1.3192]
["bitfinex","ETHUSD",1745755712771,0.22209809,1805.8,1805.3,0.7686]
["bitfinex","ETHUSD",1745755719677,0.22209809,1805.8,1805.4,4.61]
["bitfinex","ETHUSD",1745755720476,0.22209809,1805.8,1805.5,0.7655]
["bitfinex","ETHUSD",1745755725441,0.70609951,1805.9,1805.5,0.7655]
["bitfinex","ETHUSD",1745755725646,0.22634249,1805.8,1805.5,0.7655]
["bitfinex","ETHUSD",1745755726184,0.70609951,1806.1,1805.5,0.7655]
["bitfinex","ETHUSD",1745755726395,0.22615503,1805.7,1805.5,0.7655]
["bitfinex","ETHUSD",1745755726697,0.70609951,1806.1,1805.5,0.7655]
["bitfinex","ETHUSD",1745755727039,0.22814345,1806.0,1805.5,0.7655]
["bitfinex","ETHUSD",1745755727279,1.49229951,1806.4,1805.5,0.7655]
["bitfinex","ETHUSD",1745755727577,0.22795602,1805.9,1805.5,0.7655]
["bitfinex","ETHUSD",1745755727753,1.94152946,1806.4,1805.5,0.7655]
["bitfinex","ETHUSD",1745755727951,0.22828341,1805.8,1805.5,0.7655]
["bitfinex","ETHUSD",1745755728163,1.94152946,1806.4,1805.5,0.7655]
["bitfinex","ETHUSD",1745755728565,0.22914123,1806.3,1805.6,0.7567]
["bitfinex","ETHUSD",1745755737504,0.22914123,1806.3,1805.7,0.7876]
["bitfinex","ETHUSD",1745755737701,0.22914123,1806.3,1805.8,5.4136]
["bitfinex","ETHUSD",1745755737884,0.22914123,1806.3,1806.0,0.7992]
["bitfinex","ETHUSD",1745755738292,0.70609951,1806.4,1806.0,0.7992]
["bitfinex","ETHUSD",1745755738535,0.23168886,1806.2,1806.0,0.7992]
["bitfinex","ETHUSD",1745755738837,0.70609951,1806.4,1806.0,0.7992]
["bitfinex","ETHUSD",1745755738990,0.23150148,1806.1,1806.0,0.7992]
["bitfinex","ETHUSD",1745755739194,0.70609951,1806.4,1806.0,0.7992]
["bitfinex","ETHUSD",1745755739491,0.23187622,1806.3,1806.0,0.7992]
["bitfinex","ETHUSD",1745755739923,0.70609951,1806.4,1806.0,0.7992]
["bitfinex","ETHUSD",1745755740129,0.23445312,1806.2,1806.0,0.7992]
["bitfinex","ETHUSD",1745755740328,0.70609951,1806.4,1806.0,0.7992]
["bitfinex","ETHUSD",1745755740539,0.23426575,1806.1,1806.0,0.7992]
["bitfinex","ETHUSD",1745755740744,0.70609951,1806.4,1806.0,0.7992]
["bitfinex","ETHUSD",1745755741115,1.01354048,1806.3,1805.9,0.7992]
["bitfinex","ETHUSD",1745755741527,1.01354048,1806.3,1805.4,0.7992]
["bitfinex","ETHUSD",1745755741779,0.70609951,1806.2,1805.6,0.7992]
["bitfinex","ETHUSD",1745755742007,0.23426575,1806.1,1805.6,0.7992]
["bitfinex","ETHUSD",1745755742206,1.01316575,1806.1,1805.6,0.7992]
["bitfinex","ETHUSD",1745755746313,0.7789,1806.1,1805.6,0.7992]
["bitfinex","ETHUSD",1745755751815,1.48499951,1806.1,1805.5,0.8158]
["bitfinex","ETHUSD",1745755752075,0.7708,1806.0,1805.3,5.4418]
["bitfinex","ETHUSD",1745755753976,0.7708,1806.0,1805.3,4.626]
["bitfinex","ETHUSD",1745755754176,0.70609951,1805.9,1805.3,4.626]
["bitfinex","ETHUSD",1745755754472,0.7722,1805.7,1805.0,17.39]
["bitfinex","ETHUSD",1745755754674,0.23037854,1805.8,1805.1,0.774]
["bitfinex","ETHUSD",1745755754875,0.20792646,1805.6,1805.2,1.59395959]
["bitfinex","ETHUSD",1745755755176,0.20811394,1805.7,1805.3,0.774]
["bitfinex","ETHUSD",1745755755374,0.7722,1806.2,1805.5,0.774]
["bitfinex","ETHUSD",1745755755787,0.20897643,1806.1,1805.5,0.774]
["bitfinex","ETHUSD",1745755755948,0.7722,1806.0,1805.5,0.774]
["bitfinex","ETHUSD",1745755756393,0.20860161,1805.9,1805.4,4.626]
["bitfinex","ETHUSD",1745755756567,0.7722,1805.8,1805.4,4.626]
["bitfinex","ETHUSD",1745755756771,0.98109073,1805.8,1805.4,4.626]
["bitfinex","ETHUSD",1745755756951,0.98109073,1805.8,1805.3,0.774]
["bitfinex","ETHUSD",1745755757278,0.98109073,1805.8,1805.3,5.4]
["bitfinex","ETHUSD",1745755757478,0.98109073,1805.8,1805.3,5.94]
["bitfinex","ETHUSD",1745755758396,0.20889073,1805.8,1805.3,5.94]
["bitfinex","ETHUSD",1745755758893,0.20870327,1805.7,1805.3,6.75995959]
["bitfinex","ETHUSD",1745755759095,0.7777,1806.0,1805.3,6.75995959]
["bitfinex","ETHUSD",1745755759585,0.20907817,1805.9,1805.3,6.75995959]
["bitfinex","ETHUSD",1745755762252,0.20907817,1805.9,1805.4,0.67599596]
["bitfinex","ETHUSD",1745755764096,0.7752,1805.8,1805.4,0.67599596]
["bitfinex","ETHUSD",1745755764271,0.98507703,1805.8,1805.4,0.67599596]
["bitfinex","ETHUSD",1745755767568,0.20987703,1805.8,1805.4,0.67599596]
["bitfinex","ETHUSD",1745755770201,0.20987703,1805.8,1805.3,5.4]
["bitfinex","ETHUSD",1745755770499,0.782,1805.7,1805.3,5.4]
["bitfinex","ETHUSD",1745755771000,0.782,1805.7,1805.3,4.626]
["bitfinex","ETHUSD",1745755772405,0.782,1806.1,1805.4,0.7556]
["bitfinex","ETHUSD",1745755772706,0.2095779,1806.0,1805.4,0.7556]
["bitfinex","ETHUSD",1745755772874,0.7529,1805.9,1805.4,0.7556]
["bitfinex","ETHUSD",1745755773069,0.20920304,1805.8,1805.4,0.7556]
["bitfinex","ETHUSD",1745755774013,0.20920304,1805.8,1805.4,1.37575596]
["bitfinex","ETHUSD",1745755774325,0.20920304,1805.8,1805.4,0.7556]
["bitfinex","ETHUSD",1745755775219,0.20920304,1805.8,1805.3,5.4075]
["bitfinex","ETHUSD",1745755776222,0.7529,1805.7,1805.3,5.4075]
["bitfinex","ETHUSD",1745755776404,0.7529,1805.7,1805.4,4.635]
["bitfinex","ETHUSD",1745755786425,0.7906,1805.5,1805.1,0.826]
["bitfinex","ETHUSD",1745755786625,0.7906,1805.5,1805.1,4.636]
["bitfinex","ETHUSD",1745755787002,0.20720359,1805.4,1805.1,4.636]
["bitfinex","ETHUSD",1745755789131,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755789433,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755789830,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755790328,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755790634,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755791129,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755791533,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755791900,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755792102,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755792639,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755793017,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755793335,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755793536,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755793835,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755794331,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755794701,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755794901,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755795102,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755795402,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755795626,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755795939,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755796238,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755796606,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755796907,0.20682848,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755797106,0.8098,1805.3,1805.1,4.636]
["bitfinex","ETHUSD",1745755797507,0.20539839,1805.2,1805.1,4.636]
["bitfinex","ETHUSD",1745755797737,0.7797,1805.5,1805.1,5.18226]
["bitfinex","ETHUSD",1745755798237,0.2057735,1805.4,1805.1,5.18226]
["bitfinex","ETHUSD",1745755799931,0.70609951,1805.6,1805.1,5.18226]
["bitfinex","ETHUSD",1745755800451,0.20512683,1805.5,1805.1,5.18226]
["bitfinex","ETHUSD",1745755800850,0.70609951,1805.6,1805.1,5.18226]
["bitfinex","ETHUSD",1745755801226,0.20512683,1805.5,1805.1,5.18226]
["bitfinex","ETHUSD",1745755801426,0.70609951,1805.6,1805.1,5.18226]
["bitfinex","ETHUSD",1745755801827,0.20544464,1805.5,1805.1,5.18226]
["bitfinex","ETHUSD",1745755802249,0.8317,1805.7,1805.1,5.18226]
["bitfinex","ETHUSD",1745755802429,0.8317,1805.7,1805.1,4.636]
["bitfinex","ETHUSD",1745755802629,0.20563214,1805.6,1805.1,4.636]
["bitfinex","ETHUSD",1745755802950,0.20563214,1805.6,1805.2,0.7755]
["bitfinex","ETHUSD",1745755803844,0.20532139,1805.5,1805.2,0.7755]
["bitfinex","ETHUSD",1745755804382,1.53779951,1805.9,1805.2,0.7755]
["bitfinex","ETHUSD",1745755804754,0.20588384,1805.8,1805.3,0.7755]
["bitfinex","ETHUSD",1745755807865,0.8317,1805.7,1805.2,0.7755]
["bitfinex","ETHUSD",1745755808169,0.8317,1805.7,1805.1,4.636]
["bitfinex","ETHUSD",1745755808342,0.2055089,1805.6,1805.1,5.17715]
["bitfinex","ETHUSD",1745755808746,0.8317,1805.7,1805.1,5.17715]
["bitfinex","ETHUSD",1745755810588,0.8317,1805.7,1805.1,4.636]
["bitfinex","ETHUSD",1745755813761,0.8175,1805.6,1805.1,4.636]
["bitfinex","ETHUSD",1745755819546,1.52359951,1805.6,1805.1,4.636]
["bitfinex","ETHUSD",1745755827179,0.7961,1805.5,1805.1,4.636]
["bitfinex","ETHUSD",1745755827676,0.20410077,1805.4,1805.1,4.636]
["bitfinex","ETHUSD",1745755831251,0.34662752,1805.4,1805.1,4.636]
["bitfinex","ETHUSD",1745755832376,0.34662752,1805.4,1805.2,0.7513]
["bitfinex","ETHUSD",1745755832751,0.70609951,1805.6,1805.2,0.7513]
["bitfinex","ETHUSD",1745755832954,0.34646858,1805.3,1805.2,0.7513]
["bitfinex","ETHUSD",1745755833491,0.70609951,1805.6,1805.2,0.7513]
["bitfinex","ETHUSD",1745755833654,0.34646858,1805.3,1805.2,0.7513]
["bitfinex","ETHUSD",1745755833853,0.70609951,1805.6,1805.2,1.343978]
["bitfinex","ETHUSD",1745755834062,0.34682784,1805.5,1805.2,0.7513]
["bitfinex","ETHUSD",1745755834405,1.13132784,1805.5,1805.1,4.636]
["bitfinex","ETHUSD",1745755836158,0.34682784,1805.5,1805.1,4.636]
["bitfinex","ETHUSD",1745755836357,0.34682784,1805.5,1805.2,0.8297]
["bitfinex","ETHUSD",1745755849182,0.34682784,1805.5,1805.1,5.4187]
["bitfinex","ETHUSD",1745755851924,0.34682784,1805.5,1805.1,5.96057]
["bitfinex","ETHUSD",1745755857010,0.33509227,1805.5,1805.1,5.96057]
["bitfinex","ETHUSD",1745755860931,0.33509227,1805.5,1805.2,0.7709]
["bitfinex","ETHUSD",1745755861226,0.33509227,1805.5,1805.3,0.7709]
["bitfinex","ETHUSD",1745755861533,1.47999951,1805.9,1805.3,0.7709]
["bitfinex","ETHUSD",1745755861823,0.31780307,1805.8,1805.3,0.7709]
["bitfinex","ETHUSD",1745755864534,0.31780307,1805.8,1805.3,1.17917123]
["bitfinex","ETHUSD",1745755866630,0.31780307,1805.8,1805.3,0.7709]
["bitfinex","ETHUSD",1745755869630,0.31780307,1805.8,1805.4,0.7761]
["bitfinex","ETHUSD",1745755869837,0.8064,1806.1,1805.4,0.7761]
["bitfinex","ETHUSD",1745755870129,0.31828298,1806.0,1805.4,0.7761]
["bitfinex","ETHUSD",1745755870629,0.31828298,1806.0,1805.6,0.7761]
["bitfinex","ETHUSD",1745755870832,0.31828298,1806.0,1805.6,1.31241]
["bitfinex","ETHUSD",1745755877744,0.31828298,1806.0,1805.6,0.7761]
["bitfinex","ETHUSD",1745755879651,1.52739951,1806.2,1805.6,0.7761]
["bitfinex","ETHUSD",1745755879823,0.31985855,1806.1,1805.6,0.7761]
["bitfinex","ETHUSD",1745755881443,3.70609951,1806.3,1805.6,0.7761]
["bitfinex","ETHUSD",1745755881652,0.29474684,1806.2,1805.6,0.7761]
["bitfinex","ETHUSD",1745755885855,0.29474684,1806.2,1805.6,1.31241]
["bitfinex","ETHUSD",1745755886142,1.08844684,1806.2,1805.6,0.7761]
["bitfinex","ETHUSD",1745755887454,0.7937,1806.1,1805.4,0.7944]
["bitfinex","ETHUSD",1745755887652,6.91992834,1806.0,1805.2,0.7944]
["bitfinex","ETHUSD",1745755887856,0.8152,1805.8,1805.2,0.7944]
["bitfinex","ETHUSD",1745755888052,0.29324882,1805.7,1805.2,0.7944]
["bitfinex","ETHUSD",1745755891160,0.8152,1805.6,1805.1,0.7736]
["bitfinex","ETHUSD",1745755891460,0.8152,1805.6,1805.1,5.3536]
["bitfinex","ETHUSD",1745755894959,0.8152,1805.6,1805.1,0.7736]
["bitfinex","ETHUSD",1745755895322,0.8045,1805.4,1805.0,4.58]
["bitfinex","ETHUSD",1745755895576,0.8045,1805.4,1804.5,16.618]
["bitfinex","ETHUSD",1745755895577,0.8045,1805.2,1804.7,0.8319]
["bitfinex","ETHUSD",1745755895865,0.28896802,1805.1,1804.6,4.58]
["bitfinex","ETHUSD",1745755896020,0.8045,1805.0,1804.6,4.58]
["bitfinex","ETHUSD",1745755896220,0.28720664,1804.9,1804.6,4.58]
["bitfinex","ETHUSD",1745755896827,0.8045,1804.8,1804.3,0.8319]
["bitfinex","ETHUSD",1745755897037,0.8045,1804.6,1804.1,5.4129]
["bitfinex","ETHUSD",1745755897236,1.51059951,1804.6,1804.1,4.581]
["bitfinex","ETHUSD",1745755897437,0.285009,1804.5,1804.1,4.581]
["bitfinex","ETHUSD",1745755899380,0.7894,1804.4,1804.1,4.581]
["bitfinex","ETHUSD",1745755899548,0.7894,1804.4,1803.9,0.8319]
["bitfinex","ETHUSD",1745755899849,0.28162565,1804.3,1803.9,0.8319]
["bitfinex","ETHUSD",1745755900049,0.7894,1804.4,1803.9,0.8319]
["bitfinex","ETHUSD",1745755900250,0.28162565,1804.3,1803.9,0.8319]
["bitfinex","ETHUSD",1745755900477,0.70609951,1804.4,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755900650,0.98772516,1804.3,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755901794,0.98772516,1804.3,1803.7,1.35229372]
["bitfinex","ETHUSD",1745755902482,0.7894,1804.2,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755902672,0.28038347,1804.1,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755902886,0.7894,1804.2,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755903064,0.28038347,1804.1,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755903243,0.7894,1804.2,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755903448,0.28026313,1804.1,1803.7,0.81290338]
["bitfinex","ETHUSD",1745755903647,0.70609951,1804.3,1803.7,1.35229372]
["bitfinex","ETHUSD",1745755903885,0.28044307,1804.2,1803.7,1.35229372]
["bitfinex","ETHUSD",1745755904086,0.28044307,1804.2,1803.7,2.17219781]
["bitfinex","ETHUSD",1745755904291,0.28044307,1804.2,1803.7,1.35229372]
["bitfinex","ETHUSD",1745755904958,0.7894,1804.4,1803.7,1.35229372]
["bitfinex","ETHUSD",1745755905149,0.28026313,1804.1,1803.7,1.35229372]
["bitfinex","ETHUSD",1745755905355,0.7894,1804.4,1803.8,0.8121]
["bitfinex","ETHUSD",1745755905589,0.27471284,1804.0,1803.8,0.8121]
["bitfinex","ETHUSD",1745755905896,0.27453286,1803.9,1803.8,0.8121]
["bitfinex","ETHUSD",1745755906063,0.7894,1804.4,1803.8,0.8121]
["bitfinex","ETHUSD",1745755906263,0.27525265,1804.3,1803.8,0.8121]
["bitfinex","ETHUSD",1745755906571,0.27525265,1804.3,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755906773,0.7894,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755907175,0.2748928,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755907489,0.7894,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755907649,0.2748928,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755907848,0.7894,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755908081,0.2748928,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755908257,0.7894,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755908464,0.2748928,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755908658,0.7894,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755908864,0.2748928,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755909164,0.7894,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755909501,0.2748928,1804.1,1803.8,1.57120409]
["bitfinex","ETHUSD",1745755909791,0.751,1804.4,1803.8,0.7513]
["bitfinex","ETHUSD",1745755909964,0.27471284,1804.0,1803.8,0.7513]
["bitfinex","ETHUSD",1745755910163,0.751,1804.4,1803.8,0.7513]
["bitfinex","ETHUSD",1745755910365,0.27453286,1803.9,1803.7,0.75210338]
["bitfinex","ETHUSD",1745755910564,0.751,1804.1,1803.7,0.75210338]
["bitfinex","ETHUSD",1745755910794,0.27435286,1803.8,1803.7,0.75210338]
["bitfinex","ETHUSD",1745755910978,0.751,1804.1,1803.7,0.75210338]
["bitfinex","ETHUSD",1745755911297,0.27471284,1804.0,1803.7,0.75210338]
["bitfinex","ETHUSD",1745755917491,0.27471284,1804.0,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755918068,0.7536,1803.9,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755918281,1.0272444,1803.8,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755920297,0.2736444,1803.8,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755920503,0.70609951,1804.0,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755920702,0.27262059,1803.9,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755921503,0.7536,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755921817,0.27280054,1804.0,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755922701,0.7536,1803.9,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755922885,0.27244061,1803.8,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755925799,0.27244061,1803.8,1803.7,0.80640338]
["bitfinex","ETHUSD",1745755926313,0.27078205,1803.8,1803.7,0.80640338]
["bitfinex","ETHUSD",1745755926616,0.70609951,1804.1,1803.7,0.80640338]
["bitfinex","ETHUSD",1745755926782,0.27078205,1803.8,1803.7,0.80640338]
["bitfinex","ETHUSD",1745755926983,0.70609951,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755927198,0.27078205,1803.8,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755927398,0.70609951,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755928017,0.27114202,1804.0,1803.8,0.8311]
["bitfinex","ETHUSD",1745755928323,0.7616,1804.2,1803.8,0.8311]
["bitfinex","ETHUSD",1745755928617,0.27132198,1804.1,1803.8,0.8311]
["bitfinex","ETHUSD",1745755928986,0.7616,1804.2,1803.8,0.8311]
["bitfinex","ETHUSD",1745755929182,0.27114202,1804.0,1803.8,0.8311]
["bitfinex","ETHUSD",1745755929526,0.27096204,1803.9,1803.8,0.8311]
["bitfinex","ETHUSD",1745755929897,3.7571,1804.3,1803.8,0.8311]
["bitfinex","ETHUSD",1745755930223,0.64721192,1804.2,1803.8,0.8311]
["bitfinex","ETHUSD",1745755932119,0.64721192,1804.2,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755932325,0.7571,1804.1,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755932615,0.27114202,1804.0,1803.7,0.00080338]
["bitfinex","ETHUSD",1745755933898,0.27114202,1804.0,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755935625,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755935827,0.27096204,1803.9,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755936028,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755936231,0.27078205,1803.8,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755936418,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755936624,0.27078205,1803.8,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755937000,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755937512,0.27132198,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755937714,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755938037,0.27132198,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755938402,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755938598,0.27114202,1804.0,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755938800,0.27132198,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755939013,0.27096204,1803.9,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755939213,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755939408,0.27337783,1803.8,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755939831,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755940013,0.27337783,1803.8,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755940215,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755940735,0.27391776,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755940940,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755941108,0.27391776,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755941430,0.37571,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755941600,0.27310931,1804.0,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755941800,0.27328926,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755942050,0.27292933,1803.9,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755942331,4.46319951,1804.3,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755942532,0.2734692,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755943342,3.0,1804.4,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755943541,0.27364912,1804.3,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755945642,3.0,1804.5,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755945823,0.27375002,1804.2,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755946021,3.0,1804.5,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755946247,0.27352996,1804.1,1803.7,0.83190338]
["bitfinex","ETHUSD",1745755946521,3.0,1804.5,1803.7,0.8311]
["bitfinex","ETHUSD",1745755946741,0.27406972,1804.4,1803.7,0.8311]
["bitfinex","ETHUSD",1745755947551,0.27406972,1804.4,1803.8,0.81990409]
["bitfinex","ETHUSD",1745755947753,3.7665,1804.8,1804.0,0.8028]
["bitfinex","ETHUSD",1745755947955,0.37665,1804.7,1804.0,0.8028]
["bitfinex","ETHUSD",1745755948155,0.27442945,1804.6,1804.0,0.8028]
["bitfinex","ETHUSD",1745755948651,3.7665,1804.8,1804.0,0.8028]
["bitfinex","ETHUSD",1745755948818,0.27533255,1804.5,1804.0,0.8028]
["bitfinex","ETHUSD",1745755949015,0.8124,1804.7,1804.0,0.8028]
["bitfinex","ETHUSD",1745755949257,0.27515267,1804.4,1804.0,0.8028]
["bitfinex","ETHUSD",1745755949461,1.51849951,1804.7,1804.0,1.34848]
["bitfinex","ETHUSD",1745755949644,0.27505298,1804.3,1804.0,0.8028]
["bitfinex","ETHUSD",1745755949821,0.8124,1804.6,1804.0,0.8028]
["bitfinex","ETHUSD",1745755950155,1.51849951,1804.7,1804.0,0.8028]
["bitfinex","ETHUSD",1745755950352,0.27559261,1804.6,1804.0,0.8028]
["bitfinex","ETHUSD",1745755951552,0.7643,1804.5,1804.0,0.8028]
["bitfinex","ETHUSD",1745755951752,0.27523288,1804.4,1804.0,0.8028]
["bitfinex","ETHUSD",1745755952940,1.47039951,1804.7,1804.0,0.8028]
["bitfinex","ETHUSD",1745755953221,0.27559261,1804.6,1804.0,0.8028]
["bitfinex","ETHUSD",1745755954267,0.7733,1804.5,1804.0,0.8028]
["bitfinex","ETHUSD",1745755954464,1.47939951,1804.5,1804.0,0.8028]
["bitfinex","ETHUSD",1745755954671,0.27523288,1804.4,1804.0,0.8028]
["bitfinex","ETHUSD",1745755956169,0.7733,1804.3,1803.7,0.7908]
["bitfinex","ETHUSD",1745755956363,0.27526206,1804.2,1803.7,0.7908]
["bitfinex","ETHUSD",1745755959572,0.7733,1804.1,1803.7,0.7908]
["bitfinex","ETHUSD",1745755959737,0.27319663,1804.0,1803.7,0.7908]
["bitfinex","ETHUSD",1745755960637,0.27319663,1804.0,1803.6,4.653]
["bitfinex","ETHUSD",1745755960852,0.27319663,1804.0,1803.5,1.19665004]
["bitfinex","ETHUSD",1745755962774,3.27319663,1804.0,1803.5,1.19665004]
["bitfinex","ETHUSD",1745755962961,0.32731966,1803.9,1803.5,1.19665004]
["bitfinex","ETHUSD",1745755963291,0.27235518,1803.8,1803.5,1.19665004]
["bitfinex","ETHUSD",1745755969628,0.27235518,1803.8,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755969886,0.8131,1803.7,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755970264,0.27007151,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755971968,0.8143,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755972167,1.50801454,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755972368,4.50801454,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755972569,5.42421599,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755974811,4.60991599,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755974977,1.60991599,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755975178,0.69371454,1803.6,1803.5,0.40585004]
["bitfinex","ETHUSD",1745755976614,0.27007151,1803.6,1803.2,4.656]
["bitfinex","ETHUSD",1745755976779,0.27007151,1803.6,1803.3,0.7693]
["bitfinex","ETHUSD",1745755976980,1.23624378,1804.1,1803.3,0.7693]
["bitfinex","ETHUSD",1745755977309,0.2451019,1804.0,1803.3,0.7693]
["bitfinex","ETHUSD",1745755977714,0.2451019,1804.0,1803.4,0.8229]
["bitfinex","ETHUSD",1745755978003,3.8015,1804.2,1803.4,0.8229]
["bitfinex","ETHUSD",1745755978197,0.24492194,1803.9,1803.4,0.8229]
["bitfinex","ETHUSD",1745755978398,3.8015,1804.2,1803.4,0.8229]
["bitfinex","ETHUSD",1745755978599,0.24474196,1803.8,1803.4,0.8229]
["bitfinex","ETHUSD",1745755978801,4.21023237,1804.2,1803.4,0.8229]
["bitfinex","ETHUSD",1745755978989,0.24747489,1803.7,1803.4,0.8229]
["bitfinex","ETHUSD",1745755979191,0.42102324,1804.1,1803.4,0.8229]
["bitfinex","ETHUSD",1745755979398,0.24801484,1804.0,1803.4,0.8229]
["bitfinex","ETHUSD",1745755980179,0.41789355,1804.4,1803.6,0.8229]
["bitfinex","ETHUSD",1745755980379,0.22880104,1804.3,1803.8,0.8229]
["bitfinex","ETHUSD",1745755980677,3.8015,1804.6,1803.8,0.8229]
["bitfinex","ETHUSD",1745755981009,0.38015,1804.5,1803.8,0.8229]
["bitfinex","ETHUSD",1745755981208,0.60931079,1804.5,1803.8,0.8229]
["bitfinex","ETHUSD",1745755982411,0.22916079,1804.5,1804.0,0.8229]
["bitfinex","ETHUSD",1745755982611,0.22916079,1804.5,1804.1,6.2163881]
["bitfinex","ETHUSD",1745755982812,3.0,1804.9,1804.2,0.8229]
["bitfinex","ETHUSD",1745755983011,0.8015,1804.8,1804.2,0.8229]
["bitfinex","ETHUSD",1745755983205,1.01170065,1804.8,1804.2,0.8229]
["bitfinex","ETHUSD",1745755984500,0.21020065,1804.8,1804.2,0.8229]
["bitfinex","ETHUSD",1745755984721,0.57377532,1804.8,1804.2,0.8229]
["bitfinex","ETHUSD",1745755985813,0.8015,1804.7,1804.2,0.8229]
["bitfinex","ETHUSD",1745755986200,0.20984102,1804.6,1804.2,0.8229]
["bitfinex","ETHUSD",1745755986402,0.8015,1804.7,1804.2,0.8229]
["bitfinex","ETHUSD",1745755986602,0.20984102,1804.6,1804.2,0.8229]
["bitfinex","ETHUSD",1745755986925,0.20966118,1804.5,1804.2,0.8229]
["bitfinex","ETHUSD",1745755987132,0.8015,1804.7,1804.2,0.8229]
["bitfinex","ETHUSD",1745755987329,0.20984102,1804.6,1804.1,4.655]
["bitfinex","ETHUSD",1745755988932,0.8015,1804.5,1804.1,4.655]
["bitfinex","ETHUSD",1745755989132,0.20948132,1804.4,1804.1,4.655]
["bitfinex","ETHUSD",1745755991537,0.8015,1804.3,1803.8,0.8229]
["bitfinex","ETHUSD",1745755991732,0.20912154,1804.2,1803.4,0.8229]
["bitfinex","ETHUSD",1745755991935,0.20912154,1804.2,1803.6,4.654]
["bitfinex","ETHUSD",1745755992837,0.20912154,1804.2,1803.4,0.8229]
["bitfinex","ETHUSD",1745755993138,0.70609951,1804.4,1803.4,5.4769]
["bitfinex","ETHUSD",1745755993139,0.8015,1804.1,1803.4,5.4769]
["bitfinex","ETHUSD",1745755993311,0.8015,1804.1,1803.4,6.02459]
["bitfinex","ETHUSD",1745755994843,1.22150165,1804.1,1803.4,6.02459]
["bitfinex","ETHUSD",1745756000244,0.8015,1804.1,1803.5,0.8141]
["bitfinex","ETHUSD",1745756000442,4.47959951,1804.3,1803.6,0.8141]
["bitfinex","ETHUSD",1745756000760,0.21009379,1804.0,1803.6,0.8141]
["bitfinex","ETHUSD",1745756000914,1.47959951,1804.3,1803.6,0.8141]
["bitfinex","ETHUSD",1745756001116,0.21045366,1804.2,1803.6,0.8141]
["bitfinex","ETHUSD",1745756005530,0.7735,1804.1,1803.7,4.654]
["bitfinex","ETHUSD",1745756005943,0.21037631,1804.0,1803.7,4.654]
["bitfinex","ETHUSD",1745756014465,0.21037631,1804.0,1803.7,5.20081]
["bitfinex","ETHUSD",1745756017297,0.21037631,1804.0,1803.7,4.654]
["bitfinex","ETHUSD",1745756018566,0.791,1803.9,1803.7,4.654]
["bitfinex","ETHUSD",1745756018970,0.19202262,1803.8,1803.7,4.654]
["bitfinex","ETHUSD",1745756019337,0.791,1803.9,1803.7,4.654]
["bitfinex","ETHUSD",1745756019673,0.19186078,1803.8,1803.7,4.654]
["bitfinex","ETHUSD",1745756020183,0.19186078,1803.8,1803.3,4.701]
["bitfinex","ETHUSD",1745756020333,0.791,1803.7,1803.3,4.701]
["bitfinex","ETHUSD",1745756021252,0.1910733,1803.6,1803.3,4.701]
["bitfinex","ETHUSD",1745756021450,0.1910733,1803.6,1803.3,5.9639]
["bitfinex","ETHUSD",1745756026266,0.1910733,1803.6,1803.3,6.78380409]
["bitfinex","ETHUSD",1745756026467,0.7709,1803.9,1803.4,0.7894]
["bitfinex","ETHUSD",1745756027397,0.18867579,1803.8,1803.4,1.20825498]
["bitfinex","ETHUSD",1745756031002,0.18867579,1803.8,1803.4,0.7894]
["bitfinex","ETHUSD",1745756031502,0.7709,1803.9,1803.4,1.2076561]
["bitfinex","ETHUSD",1745756032503,0.7709,1803.9,1803.4,1.84553171]
["bitfinex","ETHUSD",1745756037014,0.18948525,1803.8,1803.4,1.84553171]
["bitfinex","ETHUSD",1745756041415,0.18948525,1803.8,1803.5,4.661]
["bitfinex","ETHUSD",1745756045213,0.18948525,1803.8,1803.5,5.48090409]
["bitfinex","ETHUSD",1745756045427,0.8189,1803.9,1803.5,5.48090409]
["bitfinex","ETHUSD",1745756045627,0.8189,1803.9,1803.5,6.21354767]
["bitfinex","ETHUSD",1745756045784,0.18117534,1803.8,1803.5,6.21354767]
["bitfinex","ETHUSD",1745756046121,0.8189,1803.9,1803.5,6.21354767]
["bitfinex","ETHUSD",1745756046588,0.18133741,1803.8,1803.5,6.21354767]
["bitfinex","ETHUSD",1745756047089,0.8189,1803.9,1803.5,6.21354767]
["bitfinex","ETHUSD",1745756047288,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756047289,0.18133741,1803.8,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756047489,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756047690,0.18133741,1803.8,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756047892,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756048091,0.18133741,1803.8,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756048291,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756048527,0.18133741,1803.8,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756048934,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756049299,0.18133741,1803.8,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756049499,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756049830,0.18133741,1803.8,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756050199,0.8189,1803.9,1803.6,0.62135477]
["bitfinex","ETHUSD",1745756050530,0.1812969,1803.8,1803.5,5.48090409]
["bitfinex","ETHUSD",1745756051095,0.8189,1803.9,1803.5,5.48090409]
["bitfinex","ETHUSD",1745756051327,0.1812969,1803.8,1803.5,5.48090409]
["bitfinex","ETHUSD",1745756051731,0.8189,1803.9,1803.5,5.48090409]
["bitfinex","ETHUSD",1745756051928,0.8189,1803.9,1803.5,4.661]
["bitfinex","ETHUSD",1745756052257,0.1812969,1803.8,1803.5,4.661]
["bitfinex","ETHUSD",1745756052604,0.8189,1803.9,1803.5,4.661]
["bitfinex","ETHUSD",1745756052931,0.1812969,1803.8,1803.5,4.661]
["bitfinex","ETHUSD",1745756053135,0.7517,1803.7,1803.5,4.661]
["bitfinex","ETHUSD",1745756057258,0.7517,1803.7,1803.2,4.661]
["bitfinex","ETHUSD",1745756057557,0.18053162,1803.6,1803.2,4.661]
["bitfinex","ETHUSD",1745756057715,0.7874,1803.5,1803.0,0.81990409]
["bitfinex","ETHUSD",1745756057909,0.7874,1803.5,1802.9,21.297]
["bitfinex","ETHUSD",1745756058235,0.7874,1803.5,1802.9,23.50186]
["bitfinex","ETHUSD",1745756058432,0.7874,1803.5,1802.9,16.636]
["bitfinex","ETHUSD",1745756065633,0.161997,1803.4,1802.9,16.636]
["bitfinex","ETHUSD",1745756065956,0.40672269,1803.7,1802.9,16.636]
["bitfinex","ETHUSD",1745756065957,0.7874,1803.3,1802.9,16.636]
["bitfinex","ETHUSD",1745756066164,0.9492169,1803.3,1802.9,16.636]
["bitfinex","ETHUSD",1745756066362,0.7874,1803.3,1802.9,18.84086]
["bitfinex","ETHUSD",1745756066565,0.7874,1803.3,1802.9,19.66076409]
["bitfinex","ETHUSD",1745756068771,0.7966,1803.8,1803.0,1.5613881]
["bitfinex","ETHUSD",1745756068972,0.7966,1803.8,1803.1,0.7831]
["bitfinex","ETHUSD",1745756069177,0.7966,1803.8,1803.2,6.2073881]
["bitfinex","ETHUSD",1745756069375,0.7966,1803.8,1803.3,0.62073881]
["bitfinex","ETHUSD",1745756069580,0.7966,1803.8,1803.3,1.4406429]
["bitfinex","ETHUSD",1745756069780,0.16055094,1803.7,1803.3,1.4406429]
["bitfinex","ETHUSD",1745756069997,0.16055094,1803.7,1803.4,0.7831]
["bitfinex","ETHUSD",1745756070610,0.16055094,1803.7,1803.4,1.60300409]
["bitfinex","ETHUSD",1745756070772,0.7966,1804.0,1803.5,0.81990409]
["bitfinex","ETHUSD",1745756070972,0.7966,1804.0,1803.5,5.46590409]
["bitfinex","ETHUSD",1745756071185,0.7966,1804.0,1803.6,0.54659041]
["bitfinex","ETHUSD",1745756071721,0.16224864,1803.9,1803.6,0.54659041]
["bitfinex","ETHUSD",1745756072327,0.16224864,1803.9,1803.6,1.3664945]
["bitfinex","ETHUSD",1745756073220,0.16224864,1803.9,1803.6,0.54659041]
["bitfinex","ETHUSD",1745756075139,0.7966,1804.0,1803.6,0.54659041]
["bitfinex","ETHUSD",1745756079928,0.7966,1804.0,1803.5,4.646]
["bitfinex","ETHUSD",1745756081239,0.7966,1804.0,1803.5,5.46590409]
["bitfinex","ETHUSD",1745756082542,0.7966,1804.0,1803.5,4.646]
["bitfinex","ETHUSD",1745756086243,0.7966,1804.0,1803.3,0.62073881]
["bitfinex","ETHUSD",1745756086449,0.7966,1804.0,1803.5,4.645]
["bitfinex","ETHUSD",1745756089569,0.7966,1804.0,1803.2,0.81990409]
["bitfinex","ETHUSD",1745756089720,0.7966,1804.0,1803.3,4.645]
["bitfinex","ETHUSD",1745756089920,0.751,1803.8,1803.3,4.645]
["bitfinex","ETHUSD",1745756091439,0.751,1803.8,1803.4,0.81990409]
["bitfinex","ETHUSD",1745756091752,0.751,1803.8,1803.4,1.3663945]
["bitfinex","ETHUSD",1745756093058,0.751,1803.8,1803.4,0.54649041]
["bitfinex","ETHUSD",1745756093262,0.51567191,1803.7,1803.4,0.54649041]
["bitfinex","ETHUSD",1745756094384,0.51567191,1803.6,1803.4,0.54649041]
["bitfinex","ETHUSD",1745756095743,0.51567191,1803.5,1803.4,0.54649041]
["bitfinex","ETHUSD",1745756096340,0.751,1803.8,1803.4,0.54649041]
["bitfinex","ETHUSD",1745756096539,0.16629927,1803.7,1803.3,4.645]
["bitfinex","ETHUSD",1745756096739,0.751,1803.8,1803.3,4.645]
["bitfinex","ETHUSD",1745756097044,0.16629927,1803.7,1803.3,4.645]
["bitfinex","ETHUSD",1745756097361,0.751,1803.8,1803.3,4.645]
["bitfinex","ETHUSD",1745756097665,0.16629927,1803.7,1803.3,4.645]
["bitfinex","ETHUSD",1745756097871,0.751,1803.8,1803.4,0.4645]
["bitfinex","ETHUSD",1745756098172,0.16629927,1803.7,1803.4,0.4645]
["bitfinex","ETHUSD",1745756098572,0.7531,1803.6,1803.1,4.661]
["bitfinex","ETHUSD",1745756099173,3.0,1803.9,1803.1,4.661]
["bitfinex","ETHUSD",1745756099174,0.16414495,1803.5,1803.1,4.661]
["bitfinex","ETHUSD",1745756099376,0.7531,1803.4,1803.1,4.661]
["bitfinex","ETHUSD",1745756099884,0.7531,1803.2,1803.1,4.661]
["bitfinex","ETHUSD",1745756101456,0.7531,1803.2,1802.8,0.81990409]
["bitfinex","ETHUSD",1745756101657,0.7531,1803.2,1802.7,4.662]
["bitfinex","ETHUSD",1745756101895,0.7531,1803.2,1802.7,5.1782]
["bitfinex","ETHUSD",1745756102396,0.16225605,1803.1,1802.7,5.1782]
["bitfinex","ETHUSD",1745756102687,0.7531,1803.2,1802.7,5.1782]
["bitfinex","ETHUSD",1745756102884,0.16148581,1803.1,1802.7,5.1782]
["bitfinex","ETHUSD",1745756103095,0.16148581,1803.1,1802.7,5.99810409]
["bitfinex","ETHUSD",1745756103292,0.16148581,1803.1,1802.8,0.59981041]
["bitfinex","ETHUSD",1745756104401,0.16148581,1803.1,1802.7,5.48190409]
["bitfinex","ETHUSD",1745756104696,3.0,1803.5,1802.7,4.662]
["bitfinex","ETHUSD",1745756104862,0.14779096,1803.4,1802.7,4.662]
["bitfinex","ETHUSD",1745756105676,0.14779096,1803.4,1802.6,5.162]
["bitfinex","ETHUSD",1745756105890,0.784,1803.3,1802.6,5.162]
["bitfinex","ETHUSD",1745756106079,0.14743072,1803.2,1802.6,5.162]
["bitfinex","ETHUSD",1745756106404,0.784,1803.1,1802.6,5.162]
["bitfinex","ETHUSD",1745756106573,0.784,1803.1,1802.6,5.76019041]
["bitfinex","ETHUSD",1745756106774,0.784,1803.1,1802.7,0.81990409]
["bitfinex","ETHUSD",1745756108691,0.14625944,1803.0,1802.7,0.81990409]
["bitfinex","ETHUSD",1745756112695,0.784,1803.1,1802.8,0.7699]
["bitfinex","ETHUSD",1745756112889,0.14354326,1803.0,1802.8,1.58980409]
["bitfinex","ETHUSD",1745756113107,0.7707,1803.4,1802.8,1.58980409]
["bitfinex","ETHUSD",1745756113302,0.14408372,1803.3,1802.8,1.58980409]
["bitfinex","ETHUSD",1745756113809,0.7707,1803.4,1802.8,1.58980409]
["bitfinex","ETHUSD",1745756114277,0.14408372,1803.3,1802.8,1.58980409]
["bitfinex","ETHUSD",1745756119215,0.14408372,1803.3,1803.0,0.8297]
["bitfinex","ETHUSD",1745756119416,0.14408372,1803.3,1803.0,5.4927]
["bitfinex","ETHUSD",1745756119592,0.14408372,1803.3,1803.1,0.54927]
["bitfinex","ETHUSD",1745756120317,0.7707,1803.6,1803.1,0.54927]
["bitfinex","ETHUSD",1745756120619,0.14521437,1803.5,1803.1,0.54927]
["bitfinex","ETHUSD",1745756120976,0.7707,1803.6,1803.1,0.54927]
["bitfinex","ETHUSD",1745756121174,0.14521437,1803.5,1803.1,0.54927]
["bitfinex","ETHUSD",1745756121414,0.7707,1803.6,1803.1,0.54927]
["bitfinex","ETHUSD",1745756121778,0.14521437,1803.5,1803.1,0.54927]
["bitfinex","ETHUSD",1745756126839,0.14521437,1803.5,1803.2,0.8297]
["bitfinex","ETHUSD",1745756127022,0.14521437,1803.5,1803.2,2.3910881]
["bitfinex","ETHUSD",1745756127213,0.7707,1803.8,1803.2,2.3910881]
["bitfinex","ETHUSD",1745756127414,0.13285518,1803.4,1803.2,1.64960409]
["bitfinex","ETHUSD",1745756127630,0.7707,1803.8,1803.2,1.64960409]
["bitfinex","ETHUSD",1745756128235,0.1333954,1803.7,1803.2,1.64960409]
["bitfinex","ETHUSD",1745756128537,0.1333954,1803.7,1803.2,0.8297]
["bitfinex","ETHUSD",1745756139635,0.1333954,1803.7,1803.2,5.4807]
["bitfinex","ETHUSD",1745756141152,0.1333954,1803.7,1803.2,6.083697]
["bitfinex","ETHUSD",1745756142495,0.1333954,1803.7,1803.2,5.4807]
["bitfinex","ETHUSD",1745756147557,0.1333954,1803.7,1803.3,0.8281]
["bitfinex","ETHUSD",1745756147759,3.8167,1804.0,1803.3,0.8281]
["bitfinex","ETHUSD",1745756148076,0.1220239,1803.9,1803.3,0.8281]
["bitfinex","ETHUSD",1745756148372,0.1220239,1803.9,1803.3,1.64800409]
["bitfinex","ETHUSD",1745756148583,0.1220239,1803.9,1803.4,1.59350409]
["bitfinex","ETHUSD",1745756148743,0.8101,1804.2,1803.5,0.7736]
["bitfinex","ETHUSD",1745756148930,0.12335668,1804.1,1803.5,0.7736]
["bitfinex","ETHUSD",1745756149131,0.12335668,1804.1,1803.7,0.7736]
["bitfinex","ETHUSD",1745756149332,0.8101,1804.2,1803.7,0.7736]
["bitfinex","ETHUSD",1745756149531,0.12335668,1804.1,1803.7,0.7736]
["bitfinex","ETHUSD",1745756149760,0.8101,1804.2,1803.7,0.7736]
["bitfinex","ETHUSD",1745756150061,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756150483,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756150777,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756150985,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756151136,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756151482,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756151781,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756151984,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756152182,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756152366,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756152567,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756152877,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756153035,0.12317669,1804.0,1803.7,1.31606]
["bitfinex","ETHUSD",1745756153236,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756153435,0.12299668,1803.9,1803.7,1.31606]
["bitfinex","ETHUSD",1745756153662,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756153870,0.12281664,1803.8,1803.7,1.31606]
["bitfinex","ETHUSD",1745756154037,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756154237,0.12281664,1803.8,1803.7,1.31606]
["bitfinex","ETHUSD",1745756154438,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756154638,0.12281664,1803.8,1803.7,1.31606]
["bitfinex","ETHUSD",1745756154838,0.8101,1804.2,1803.7,1.31606]
["bitfinex","ETHUSD",1745756155346,0.12335668,1804.1,1803.7,1.31606]
["bitfinex","ETHUSD",1745756155530,3.0,1804.4,1803.7,1.31606]
["bitfinex","ETHUSD",1745756155736,0.11478634,1804.3,1803.8,0.8313]
["bitfinex","ETHUSD",1745756166177,3.7537,1804.6,1803.8,0.8313]
["bitfinex","ETHUSD",1745756166363,0.10593764,1804.5,1803.8,0.8313]
["bitfinex","ETHUSD",1745756167592,4.16692898,1804.6,1803.8,0.8313]
["bitfinex","ETHUSD",1745756169978,3.41322898,1804.6,1803.8,0.8313]
["bitfinex","ETHUSD",1745756170155,0.7537,1804.4,1803.7,0.8137]
["bitfinex","ETHUSD",1745756170491,0.7537,1804.4,1803.6,4.651]
["bitfinex","ETHUSD",1745756172789,3.0,1804.2,1803.5,0.8137]
["bitfinex","ETHUSD",1745756172995,0.7859,1804.1,1803.5,0.8137]
["bitfinex","ETHUSD",1745756173290,0.7859,1804.0,1803.5,0.8137]
["bitfinex","ETHUSD",1745756174087,0.7859,1804.0,1803.4,0.7968]
["bitfinex","ETHUSD",1745756174293,0.7859,1804.0,1803.3,5.4208]
["bitfinex","ETHUSD",1745756175287,0.7859,1804.0,1803.3,7.62628]
["bitfinex","ETHUSD",1745756177399,0.7859,1804.0,1803.3,5.4208]
["bitfinex","ETHUSD",1745756179180,0.7859,1804.0,1803.4,0.7897]
["bitfinex","ETHUSD",1745756183301,0.7859,1804.0,1803.3,4.624]
["bitfinex","ETHUSD",1745756183506,0.7859,1804.0,1803.4,0.7635]
["bitfinex","ETHUSD",1745756189707,0.7859,1804.0,1803.3,4.624]
["bitfinex","ETHUSD",1745756190771,0.7859,1804.0,1803.4,0.7623]
["bitfinex","ETHUSD",1745756196419,0.7859,1804.0,1803.3,5.16263]
["bitfinex","ETHUSD",1745756197914,0.7859,1804.0,1802.9,5.46947658]
["bitfinex","ETHUSD",1745756198130,0.7859,1804.0,1803.0,6.20420409]
["bitfinex","ETHUSD",1745756201830,5.4089,1804.0,1803.0,6.20420409]
["bitfinex","ETHUSD",1745756202014,0.796,1803.8,1803.0,6.20420409]
["bitfinex","ETHUSD",1745756212745,0.796,1803.8,1803.2,0.7701]
["bitfinex","ETHUSD",1745756213052,0.796,1803.8,1803.3,0.81990409]
["bitfinex","ETHUSD",1745756214648,0.796,1803.8,1803.4,5.3931]
["bitfinex","ETHUSD",1745756214815,0.796,1803.8,1803.5,0.53931]
["bitfinex","ETHUSD",1745756215345,0.3413229,1804.5,1803.5,5.42700104]
["bitfinex","ETHUSD",1745756215644,0.7653,1804.4,1803.6,0.7701]
["bitfinex","ETHUSD",1745756216141,0.7653,1804.4,1803.6,1.35188554]
["bitfinex","ETHUSD",1745756217751,0.7653,1804.4,1803.7,5.65779104]
["bitfinex","ETHUSD",1745756217919,0.7653,1804.4,1803.8,4.622]
["bitfinex","ETHUSD",1745756218749,0.7653,1804.4,1803.9,0.7658]
["bitfinex","ETHUSD",1745756219344,0.7653,1804.4,1803.9,0.53878]
["bitfinex","ETHUSD",1745756220530,0.7653,1804.4,1804.0,0.7658]
["bitfinex","ETHUSD",1745756220914,0.7653,1804.4,1803.9,0.53878]
["bitfinex","ETHUSD",1745756223056,0.7653,1804.4,1803.8,4.622]
["bitfinex","ETHUSD",1745756224856,0.7653,1804.4,1803.7,4.88769104]
["bitfinex","ETHUSD",1745756230360,0.7653,1804.4,1803.8,0.7658]
["bitfinex","ETHUSD",1745756230559,0.7653,1804.4,1803.9,4.629]
["bitfinex","ETHUSD",1745756236045,0.7653,1804.4,1803.9,9.51669104]
["bitfinex","ETHUSD",1745756236245,0.7653,1804.4,1804.0,0.9516691]
["bitfinex","ETHUSD",1745756237467,0.7964,1804.9,1804.0,6.59076014]
["bitfinex","ETHUSD",1745756237667,0.7964,1804.9,1804.0,7.41066423]
["bitfinex","ETHUSD",1745756238047,0.7964,1804.9,1804.0,7.82194891]
["bitfinex","ETHUSD",1745756238544,0.7964,1804.9,1804.0,6.59076014]
["bitfinex","ETHUSD",1745756238742,0.7964,1804.9,1804.1,0.65907601]
["bitfinex","ETHUSD",1745756243484,0.7464,1804.9,1804.1,0.65907601]
["bitfinex","ETHUSD",1745756245993,0.7464,1804.9,1804.2,0.7648]
["bitfinex","ETHUSD",1745756246182,0.7464,1804.9,1804.3,4.628]
["bitfinex","ETHUSD",1745756247575,0.7464,1804.9,1804.3,5.44790409]
["bitfinex","ETHUSD",1745756247891,0.7464,1804.9,1804.4,0.54479041]
["bitfinex","ETHUSD",1745756248093,0.7464,1804.9,1804.4,5.43248145]
["bitfinex","ETHUSD",1745756248295,0.7464,1804.9,1804.5,0.826]
["bitfinex","ETHUSD",1745756251796,0.8323,1805.3,1804.5,0.826]
["bitfinex","ETHUSD",1745756251993,0.8323,1805.3,1804.6,0.826]
["bitfinex","ETHUSD",1745756252195,0.8323,1805.3,1804.8,0.826]
["bitfinex","ETHUSD",1745756253366,0.8323,1805.3,1804.7,4.625]
["bitfinex","ETHUSD",1745756253567,0.8323,1805.3,1804.8,0.4625]
["bitfinex","ETHUSD",1745756256200,0.8323,1805.3,1804.9,4.88769104]
["bitfinex","ETHUSD",1745756256395,0.41010202,1805.8,1804.9,4.88769104]
["bitfinex","ETHUSD",1745756256396,0.8061,1805.8,1804.9,6.47849513]
["bitfinex","ETHUSD",1745756256583,0.8061,1806.0,1804.9,7.21997914]
["bitfinex","ETHUSD",1745756256785,0.8061,1805.9,1805.0,0.72199791]
["bitfinex","ETHUSD",1745756257099,0.8061,1805.9,1805.1,4.624]
["bitfinex","ETHUSD",1745756261921,0.8061,1805.9,1805.1,5.4296]
["bitfinex","ETHUSD",1745756270720,0.8061,1805.9,1805.2,0.8167]
["bitfinex","ETHUSD",1745756271233,0.8061,1805.9,1805.2,5.70439104]
["bitfinex","ETHUSD",1745756271521,0.8061,1805.9,1805.3,0.5704391]
["bitfinex","ETHUSD",1745756273613,0.8061,1805.9,1805.4,0.8155]
["bitfinex","ETHUSD",1745756276345,0.8061,1805.9,1805.3,0.5704391]
["bitfinex","ETHUSD",1745756276852,0.8061,1805.9,1805.3,5.1924391]
["bitfinex","ETHUSD",1745756280247,0.8061,1805.9,1805.3,4.622]
["bitfinex","ETHUSD",1745756280407,0.8061,1805.9,1805.2,4.88769104]
["bitfinex","ETHUSD",1745756281133,0.8174,1805.6,1805.2,4.88769104]
["bitfinex","ETHUSD",1745756282452,0.8174,1805.6,1805.0,4.622]
["bitfinex","ETHUSD",1745756282668,0.8174,1805.6,1804.7,21.51069104]
["bitfinex","ETHUSD",1745756282948,0.8174,1805.6,1804.7,4.88769104]
["bitfinex","ETHUSD",1745756283243,0.7785,1805.4,1804.7,4.88769104]
["bitfinex","ETHUSD",1745756283414,0.7785,1805.1,1804.6,4.613]
["bitfinex","ETHUSD",1745756285872,0.7785,1805.1,1804.3,4.613]
["bitfinex","ETHUSD",1745756286844,1.48459951,1805.1,1803.7,10.67755923]
["bitfinex","ETHUSD",1745756287184,0.7785,1804.9,1803.7,10.26649104]
["bitfinex","ETHUSD",1745756287347,3.0,1804.7,1803.8,1.0266491]
["bitfinex","ETHUSD",1745756287552,0.7785,1804.6,1803.8,1.0266491]
["bitfinex","ETHUSD",1745756287738,0.7868,1804.5,1803.8,1.0266491]
["bitfinex","ETHUSD",1745756288771,0.7868,1804.5,1803.7,4.88769104]
["bitfinex","ETHUSD",1745756289078,0.7868,1804.5,1803.7,9.50169104]
["bitfinex","ETHUSD",1745756289945,0.7868,1804.5,1803.7,10.26459104]
["bitfinex","ETHUSD",1745756290789,0.7868,1804.5,1803.7,4.88769104]
["bitfinex","ETHUSD",1745756292696,0.7868,1804.5,1803.8,0.7629]
["bitfinex","ETHUSD",1745756294602,0.7868,1804.5,1803.9,0.7629]
["bitfinex","ETHUSD",1745756294806,0.7868,1804.5,1804.0,4.615]
["bitfinex","ETHUSD",1745756294986,0.7868,1804.5,1804.1,0.4615]
["bitfinex","ETHUSD",1745756296810,0.7868,1804.7,1804.2,0.7629]
["bitfinex","ETHUSD",1745756300828,0.7868,1804.7,1804.2,5.65059104]
["bitfinex","ETHUSD",1745756305149,0.7868,1804.7,1804.2,4.88769104]
["bitfinex","ETHUSD",1745756311062,0.8123,1805.0,1804.3,0.8075]
["bitfinex","ETHUSD",1745756311633,0.8123,1805.0,1804.4,9.50269104]
["bitfinex","ETHUSD",1745756311955,0.8123,1805.0,1804.6,0.8075]
["bitfinex","ETHUSD",1745756313434,0.8123,1805.0,1804.5,1.7507691]
["bitfinex","ETHUSD",1745756315398,0.8123,1805.0,1804.6,4.88769104]
["bitfinex","ETHUSD",1745756318682,16.622,1805.9,1804.8,0.8225]
["bitfinex","ETHUSD",1745756318683,0.8086,1805.4,1804.8,0.8225]
["bitfinex","ETHUSD",1745756318976,0.8086,1805.4,1804.9,4.88769104]
["bitfinex","ETHUSD",1745756319192,0.8086,1805.4,1805.0,0.4887691]
["bitfinex","ETHUSD",1745756321584,0.8086,1805.4,1804.9,4.88769104]
["bitfinex","ETHUSD",1745756333678,0.8086,1805.4,1804.9,5.66619104]
["bitfinex","ETHUSD",1745756339979,0.8086,1805.4,1804.9,4.88769104]
["bitfinex","ETHUSD",1745756343913,0.8173,1805.6,1805.0,0.8011]
["bitfinex","ETHUSD",1745756344114,0.8173,1805.6,1805.0,5.68879104]
["bitfinex","ETHUSD",1745756344419,0.8173,1805.6,1805.1,0.5688791]
["bitfinex","ETHUSD",1745756344600,0.8173,1805.6,1805.2,9.50669104]
["bitfinex","ETHUSD",1745756354443,0.8173,1805.6,1805.2,4.619]
["bitfinex","ETHUSD",1745756354606,0.8173,1805.6,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756357452,3.0,1805.4,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756357761,9.37285928,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756370464,3.833,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756370654,3.0,1805.1,1805.0,5.83826014]
["bitfinex","ETHUSD",1745756370954,5.53967317,1805.2,1805.0,5.83826014]
["bitfinex","ETHUSD",1745756371348,5.53985928,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756374076,5.53972571,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756376075,8.53939927,1805.3,1805.1,0.7616]
["bitfinex","ETHUSD",1745756377777,0.8238,1805.5,1805.1,5.64929104]
["bitfinex","ETHUSD",1745756377778,11.07768615,1805.5,1805.1,5.64929104]
["bitfinex","ETHUSD",1745756377981,5.53880031,1805.5,1805.1,10.25729104]
["bitfinex","ETHUSD",1745756378139,11.07767056,1805.5,1805.2,1.0257291]
["bitfinex","ETHUSD",1745756378479,5.53894408,1805.4,1805.2,1.0257291]
["bitfinex","ETHUSD",1745756380783,5.53924555,1805.3,1805.2,1.0257291]
["bitfinex","ETHUSD",1745756380981,8.5395524,1805.2,1805.1,9.49569104]
["bitfinex","ETHUSD",1745756384542,3.0,1805.2,1805.1,9.49569104]
["bitfinex","ETHUSD",1745756384748,8.5395524,1805.2,1805.1,9.49569104]
["bitfinex","ETHUSD",1745756384976,3.0,1805.2,1805.1,9.49569104]
["bitfinex","ETHUSD",1745756385684,8.5395524,1805.2,1805.1,9.49569104]
["bitfinex","ETHUSD",1745756387505,8.5395524,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756388508,3.0,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756388816,8.5395524,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756394212,3.0,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756394418,8.5395524,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756402593,10.02763229,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756403323,10.82123229,1805.2,1805.1,4.88769104]
["bitfinex","ETHUSD",1745756404528,6.33463739,1804.8,1804.6,9.48469104]
["bitfinex","ETHUSD",1745756406533,6.3344715,1804.8,1804.6,9.48469104]
["bitfinex","ETHUSD",1745756406741,5.54108716,1804.7,1804.6,9.48469104]
["bitfinex","ETHUSD",1745756407095,5.54139421,1804.6,1804.3,21.222]
["bitfinex","ETHUSD",1745756407300,5.54200842,1804.4,1804.3,4.598]
["bitfinex","ETHUSD",1745756409031,5.541757,1804.5,1804.3,4.598]
["bitfinex","ETHUSD",1745756409639,3.0,1804.5,1804.3,4.598]
["bitfinex","ETHUSD",1745756409802,3.0,1804.7,1804.4,1.2559]
["bitfinex","ETHUSD",1745756410007,5.54088489,1804.8,1804.4,1.2559]
["bitfinex","ETHUSD",1745756410219,5.54088489,1804.8,1804.4,6.14359104]
["bitfinex","ETHUSD",1745756410411,5.54088489,1804.8,1804.4,5.34749104]
["bitfinex","ETHUSD",1745756410700,6.34854829,1804.7,1804.4,5.34749104]
["bitfinex","ETHUSD",1745756411042,5.54124829,1804.7,1804.5,0.5347491]
["bitfinex","ETHUSD",1745756411436,5.5409353,1804.8,1804.5,0.5347491]
["bitfinex","ETHUSD",1745756412544,5.5409353,1804.8,1804.5,1.3308491]
["bitfinex","ETHUSD",1745756412835,3.0,1804.8,1804.5,1.3308491]
["bitfinex","ETHUSD",1745756413443,8.5406833,1804.9,1804.5,1.3308491]
["bitfinex","ETHUSD",1745756413806,3.0,1804.9,1804.5,6.87250148]
["bitfinex","ETHUSD",1745756414137,3.0,1804.9,1804.6,6.22863786]
["bitfinex","ETHUSD",1745756414342,3.0,1804.9,1804.7,0.7504]
["bitfinex","ETHUSD",1745756415246,3.0,1804.9,1804.8,4.88769104]
["bitfinex","ETHUSD",1745756415940,5.54000023,1805.1,1804.8,4.88769104]
["bitfinex","ETHUSD",1745756415941,3.0,1805.1,1804.8,4.88769104]
["bitfinex","ETHUSD",1745756416848,6.34592082,1805.3,1804.8,10.42828417]
["bitfinex","ETHUSD",1745756417149,3.0,1805.1,1804.9,1.79322842]
["bitfinex","ETHUSD",1745756419252,8.53989573,1805.1,1804.9,1.79322842]
["bitfinex","ETHUSD",1745756419845,3.0,1805.1,1804.9,1.79322842]
["bitfinex","ETHUSD",1745756421028,3.0,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756422130,5.53969285,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756422318,3.0,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756422513,3.0,1805.2,1805.0,5.55724299]
["bitfinex","ETHUSD",1745756423457,8.53962842,1805.2,1805.0,5.55724299]
["bitfinex","ETHUSD",1745756423817,5.53985928,1805.1,1805.0,5.55724299]
["bitfinex","ETHUSD",1745756424137,8.53962842,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756424775,5.53985928,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756431679,5.80387831,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756435866,0.26401903,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756436395,0.26670428,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756436598,8.53963091,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756436775,0.26670428,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756437087,8.53963091,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756437293,0.26670428,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756437489,5.80656356,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756437794,5.53985928,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756438094,5.80656356,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756438487,6.63416356,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756439989,0.26670428,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756440190,11.079636,1805.2,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756440361,5.53985928,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756440566,5.80656356,1805.1,1805.0,4.88769104]
["bitfinex","ETHUSD",1745756445425,5.0,1806.3,1805.3,5.832]
["bitfinex","ETHUSD",1745756445633,0.2,1807.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745756445634,5.53428599,1807.0,1806.4,5.53587245]
["bitfinex","ETHUSD",1745756445947,6.70125399,1807.5,1806.6,5.53519811]
["bitfinex","ETHUSD",1745756446235,3.0,1807.0,1806.4,11.51166322]
["bitfinex","ETHUSD",1745756446390,0.14701327,1806.9,1806.4,11.51144374]
["bitfinex","ETHUSD",1745756446586,0.14701327,1806.9,1806.4,11.51167718]
["bitfinex","ETHUSD",1745756447012,3.14701327,1806.9,1806.4,17.04733082]
["bitfinex","ETHUSD",1745756447234,3.14701327,1806.9,1806.5,5.53553294]
["bitfinex","ETHUSD",1745756447525,3.14701327,1806.9,1806.6,0.55355329]
["bitfinex","ETHUSD",1745756447823,0.14701327,1806.9,1806.6,0.55355329]
["bitfinex","ETHUSD",1745756448201,3.14701327,1806.9,1806.6,0.55355329]
["bitfinex","ETHUSD",1745756448402,0.14701327,1806.9,1806.6,0.55355329]
["bitfinex","ETHUSD",1745756448630,3.0,1807.0,1806.6,0.55355329]
["bitfinex","ETHUSD",1745756448793,0.14688272,1806.9,1806.5,5.53546643]
["bitfinex","ETHUSD",1745756448994,3.0,1807.0,1806.5,5.53546643]
["bitfinex","ETHUSD",1745756449197,0.14688272,1806.9,1806.5,5.53546643]
["bitfinex","ETHUSD",1745756449516,3.0,1807.1,1806.6,5.5350871]
["bitfinex","ETHUSD",1745756449698,0.14671306,1806.8,1806.6,6.6421496]
["bitfinex","ETHUSD",1745756449897,3.0,1807.1,1806.6,6.6421496]
["bitfinex","ETHUSD",1745756450110,0.14654338,1806.7,1806.6,6.6421496]
["bitfinex","ETHUSD",1745756450309,3.0,1807.1,1806.6,6.6421496]
["bitfinex","ETHUSD",1745756450532,0.14654338,1806.7,1806.6,6.6421496]
["bitfinex","ETHUSD",1745756450741,3.0,1807.1,1806.6,6.6421496]
["bitfinex","ETHUSD",1745756450941,6.29332985,1807.2,1806.4,5.5665]
["bitfinex","ETHUSD",1745756450942,0.14654338,1806.7,1806.4,5.5665]
["bitfinex","ETHUSD",1745756451249,0.14637367,1806.6,1806.4,5.5665]
["bitfinex","ETHUSD",1745756451412,8.53444778,1806.9,1806.5,4.88769104]
["bitfinex","ETHUSD",1745756451608,0.14671306,1806.8,1806.5,4.88769104]
["bitfinex","ETHUSD",1745756452236,0.14671306,1806.8,1806.5,6.48668357]
["bitfinex","ETHUSD",1745756452237,3.0,1806.8,1806.5,6.48668357]
["bitfinex","ETHUSD",1745756452440,0.14654338,1806.7,1806.5,6.48668357]
["bitfinex","ETHUSD",1745756453053,8.5342156,1807.0,1806.5,6.48668357]
["bitfinex","ETHUSD",1745756453263,3.0,1806.8,1806.5,6.48668357]
["bitfinex","ETHUSD",1745756453402,0.14654338,1806.7,1806.6,0.64866836]
["bitfinex","ETHUSD",1745756456247,5.53420006,1807.0,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756456413,3.14688272,1806.9,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756456948,5.68126652,1806.9,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756457121,3.0,1806.8,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756457508,0.14654338,1806.7,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756460419,8.53481737,1806.8,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756460620,0.15371663,1806.7,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756461810,14.06851907,1807.0,1806.6,5.5363594]
["bitfinex","ETHUSD",1745756462052,0.15405597,1806.9,1806.7,0.55363594]
["bitfinex","ETHUSD",1745756462557,3.0,1806.8,1806.7,0.55363594]
["bitfinex","ETHUSD",1745756462855,3.15388631,1806.8,1806.7,0.55363594]
["bitfinex","ETHUSD",1745756463241,3.15388631,1806.8,1806.6,4.88769104]
["bitfinex","ETHUSD",1745756463242,5.53495322,1806.7,1806.6,4.88769104]
["bitfinex","ETHUSD",1745756463553,5.53625954,1806.3,1806.1,9.68969104]
["bitfinex","ETHUSD",1745756463853,8.68935336,1806.2,1806.1,4.88769104]
["bitfinex","ETHUSD",1745756464152,3.7901,1806.1,1805.5,4.88769104]
["bitfinex","ETHUSD",1745756464371,3.0,1805.6,1805.5,4.88769104]
["bitfinex","ETHUSD",1745756464666,3.0,1805.6,1805.2,4.88769104]
["bitfinex","ETHUSD",1745756464667,5.53924555,1805.3,1805.2,4.88769104]
["bitfinex","ETHUSD",1745756464827,0.15086522,1805.3,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756465019,5.53907704,1805.4,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756465215,3.0,1805.4,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756465420,0.15086522,1805.3,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756465715,3.0,1805.4,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756465938,0.15355681,1805.3,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756466252,3.0,1805.4,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756466446,0.15355681,1805.3,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756466626,3.0,1805.4,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756466964,0.15355681,1805.3,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756467158,3.0,1805.4,1805.2,5.42533705]
["bitfinex","ETHUSD",1745756467319,3.0,1805.5,1805.3,0.54253371]
["bitfinex","ETHUSD",1745756467959,3.0,1805.5,1805.4,4.88769104]
["bitfinex","ETHUSD",1745756469464,0.7507,1806.1,1805.4,4.88769104]
["bitfinex","ETHUSD",1745756469635,5.53763589,1805.9,1805.4,4.88769104]
["bitfinex","ETHUSD",1745756470041,0.7507,1806.1,1805.4,11.23399148]
["bitfinex","ETHUSD",1745756470363,0.7507,1806.1,1805.5,1.12339915]
["bitfinex","ETHUSD",1745756470533,3.0,1805.8,1805.5,1.12339915]
["bitfinex","ETHUSD",1745756470835,8.53788057,1805.8,1805.5,1.12339915]
["bitfinex","ETHUSD",1745756472764,5.53803632,1805.7,1805.6,3.0]
["bitfinex","ETHUSD",1745756472967,5.53723006,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1745756473138,5.53709856,1806.0,1805.6,3.3]
["bitfinex","ETHUSD",1745756473338,5.53771842,1805.8,1805.6,3.3]
["bitfinex","ETHUSD",1745756473849,3.0,1805.8,1805.6,3.3]
["bitfinex","ETHUSD",1745756475787,3.0,1805.8,1805.6,0.3]
["bitfinex","ETHUSD",1745756475962,3.0,1805.8,1805.4,15.23040336]
["bitfinex","ETHUSD",1745756476162,0.13604569,1805.7,1805.4,15.23040336]
["bitfinex","ETHUSD",1745756477285,0.13604569,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745756477472,3.7507,1806.1,1805.7,5.53801138]
["bitfinex","ETHUSD",1745756477674,0.1255819,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756479290,0.1255819,1806.0,1805.8,5.37646014]
["bitfinex","ETHUSD",1745756479500,8.53659316,1806.2,1805.8,5.37646014]
["bitfinex","ETHUSD",1745756479671,0.11405855,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756479867,8.53659316,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756480078,0.11439825,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756480394,8.53659316,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756480602,0.10447435,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756480771,8.53659316,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756480974,0.10430449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756481199,5.53684768,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756481358,0.10430449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756481559,5.53684768,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756481884,10.02531133,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756482084,0.10464419,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756482285,10.02531133,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756482486,0.10464419,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756482661,10.02531133,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756482996,0.10464419,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756483201,10.02531133,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756483495,6.5393531,1806.1,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756483702,8.64170852,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756483903,0.8152,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756484257,0.91950449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756486804,6.45690966,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756487216,0.91950449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756490608,6.45690966,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756492612,0.91950449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756493109,6.45690966,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756493401,0.91950449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756494102,0.10430449,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756495310,5.64170966,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756499300,5.53740517,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756500118,8.53728706,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756500904,3.0,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756501216,3.0,1806.0,1805.9,0.8274]
["bitfinex","ETHUSD",1745756501415,3.0,1806.2,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756501619,5.53738436,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756502834,5.53740517,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756506119,6.29138436,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756506902,6.29137557,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756507103,5.53740517,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756507627,9.29128102,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756507928,14.82862973,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756508129,5.53740517,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756511539,3.754,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756511540,9.29128935,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756512834,5.53740517,1805.9,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756513844,9.29125192,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756514334,8.53725192,1806.0,1805.8,4.88769104]
["bitfinex","ETHUSD",1745756514697,3.0,1806.0,1805.8,5.65089104]
["bitfinex","ETHUSD",1745756514896,3.0,1806.0,1805.8,6.76976936]
["bitfinex","ETHUSD",1745756516032,3.0,1806.0,1805.8,12.30747835]
["bitfinex","ETHUSD",1745756516231,3.0,1806.1,1805.8,12.30747835]
["bitfinex","ETHUSD",1745756517441,3.0,1806.1,1805.9,3.0]
["bitfinex","ETHUSD",1745756517652,3.0,1806.1,1805.8,12.30747835]
["bitfinex","ETHUSD",1745756517797,3.0,1806.1,1805.9,6.11843888]
["bitfinex","ETHUSD",1745756519536,5.53628265,1806.3,1805.9,11.65584195]
["bitfinex","ETHUSD",1745756519740,8.53661487,1806.2,1805.9,6.11843888]
["bitfinex","ETHUSD",1745756521946,8.53661487,1806.2,1805.9,4.88769104]
["bitfinex","ETHUSD",1745756522510,8.53661487,1806.2,1805.9,7.88769104]
["bitfinex","ETHUSD",1745756524838,8.53661487,1806.2,1805.9,4.88769104]
["bitfinex","ETHUSD",1745756527454,3.0,1806.3,1806.0,3.8289]
["bitfinex","ETHUSD",1745756527657,8.53629805,1806.3,1806.0,0.8289]
["bitfinex","ETHUSD",1745756530654,5.53653022,1806.2,1806.0,0.8289]
["bitfinex","ETHUSD",1745756531567,5.53653022,1806.2,1805.9,4.88769104]
["bitfinex","ETHUSD",1745756531751,5.53709856,1806.0,1805.9,4.88769104]
["bitfinex","ETHUSD",1745756532271,8.53709856,1806.0,1805.9,4.88769104]
["bitfinex","ETHUSD",1745756532474,9.30879856,1806.0,1805.9,4.88769104]
["bitfinex","ETHUSD",1745756532767,5.5395524,1805.2,1805.1,4.739]
["bitfinex","ETHUSD",1745756532973,5.5394291,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1745756533137,5.5395524,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1745756533343,5.5394465,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1745756533539,0.51478298,1805.2,1805.1,6.0]
["bitfinex","ETHUSD",1745756538652,6.05404736,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1745756539283,5.53926438,1805.3,1805.1,6.0]
["bitfinex","ETHUSD",1745756540383,8.53912686,1805.4,1805.1,6.0]
["bitfinex","ETHUSD",1745756540570,0.7717,1805.5,1805.1,6.8139]
["bitfinex","ETHUSD",1745756540882,3.51314925,1805.4,1805.1,6.8139]
["bitfinex","ETHUSD",1745756541184,0.51314925,1805.3,1805.1,6.8139]
["bitfinex","ETHUSD",1745756541557,6.31184428,1805.7,1805.1,6.8139]
["bitfinex","ETHUSD",1745756541885,0.93909763,1805.6,1805.1,6.8139]
["bitfinex","ETHUSD",1745756542045,3.0,1805.4,1805.1,6.8139]
["bitfinex","ETHUSD",1745756542477,3.0,1805.4,1805.2,1.0]
["bitfinex","ETHUSD",1745756543179,0.63118443,1805.6,1805.2,1.0]
["bitfinex","ETHUSD",1745756543386,5.53817565,1805.7,1805.3,0.7868]
["bitfinex","ETHUSD",1745756543590,3.0,1805.6,1805.3,0.7868]
["bitfinex","ETHUSD",1745756544050,5.53817565,1805.7,1805.3,0.7868]
["bitfinex","ETHUSD",1745756544248,11.07644001,1805.7,1805.3,0.7868]
["bitfinex","ETHUSD",1745756544486,3.51309673,1805.6,1805.3,0.7868]
["bitfinex","ETHUSD",1745756544695,3.0,1805.6,1805.3,0.7868]
["bitfinex","ETHUSD",1745756547090,3.0,1805.6,1805.3,6.7868]
["bitfinex","ETHUSD",1745756550099,8.53834329,1805.6,1805.3,6.7868]
["bitfinex","ETHUSD",1745756550672,0.51332603,1805.5,1805.3,6.7868]
["bitfinex","ETHUSD",1745756551962,8.53834329,1805.6,1805.3,6.7868]
["bitfinex","ETHUSD",1745756553402,0.51343363,1805.5,1805.3,6.7868]
["bitfinex","ETHUSD",1745756557290,0.51343363,1805.5,1805.3,8.11943421]
["bitfinex","ETHUSD",1745756557704,3.0,1805.6,1805.3,8.11943421]
["bitfinex","ETHUSD",1745756558605,3.0,1805.6,1805.3,6.7868]
["bitfinex","ETHUSD",1745756558804,0.51397924,1805.5,1805.3,6.7868]
["bitfinex","ETHUSD",1745756559410,0.51397924,1805.4,1805.3,6.7868]
["bitfinex","ETHUSD",1745756567614,0.82326402,1805.4,1805.3,6.7868]
["bitfinex","ETHUSD",1745756568330,0.82326402,1805.4,1805.3,12.32604555]
["bitfinex","ETHUSD",1745756568490,0.82326402,1805.4,1805.3,14.21260391]
["bitfinex","ETHUSD",1745756568810,0.30928478,1805.8,1805.4,5.5388752]
["bitfinex","ETHUSD",1745756568974,0.51571236,1805.7,1805.4,5.5388752]
["bitfinex","ETHUSD",1745756569501,0.30928478,1805.6,1805.4,5.5388752]
["bitfinex","ETHUSD",1745756569808,0.82499714,1805.6,1805.4,5.5387423]
["bitfinex","ETHUSD",1745756570009,0.82499714,1805.6,1805.5,0.55387423]
["bitfinex","ETHUSD",1745756570312,0.82499714,1805.6,1805.5,6.55387423]
["bitfinex","ETHUSD",1745756570712,0.51571236,1805.6,1805.5,6.55387423]
["bitfinex","ETHUSD",1745756575229,0.51571236,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756575999,0.82502252,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756581010,0.82481136,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756582741,1.62441136,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756584429,0.82481136,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756585706,0.82517624,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756590624,1.62477624,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756590831,2.08725386,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756595312,7.62557907,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756596659,2.08725386,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756598564,0.82517624,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756600831,0.82517624,1805.6,1805.5,6.7757]
["bitfinex","ETHUSD",1745756605965,0.82517624,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756611565,10.17520145,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756612497,10.584173,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756612683,12.65900485,1805.6,1805.5,6.0]
["bitfinex","ETHUSD",1745756614690,3.0,1805.3,1804.9,11.54044871]
["bitfinex","ETHUSD",1745756615094,0.51586608,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1745756615272,0.82517624,1805.2,1804.9,6.0]
["bitfinex","ETHUSD",1745756615605,0.51586608,1805.1,1804.9,6.0]
["bitfinex","ETHUSD",1745756615803,0.51586608,1805.1,1804.9,13.23235365]
["bitfinex","ETHUSD",1745756616291,0.51586608,1805.0,1804.9,13.98465365]
["bitfinex","ETHUSD",1745756617373,0.51586608,1805.0,1804.9,8.44418735]
["bitfinex","ETHUSD",1745756619006,0.51586608,1805.0,1804.9,13.9846605]
["bitfinex","ETHUSD",1745756620172,14.07769102,1805.5,1804.9,19.52513365]
["bitfinex","ETHUSD",1745756620376,0.30902596,1805.4,1805.1,6.34261602]
["bitfinex","ETHUSD",1745756620690,0.30902596,1805.4,1805.1,11.88227986]
["bitfinex","ETHUSD",1745756620887,0.51507417,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745756621199,0.51507417,1805.3,1805.2,6.72776924]
["bitfinex","ETHUSD",1745756621820,0.51507417,1805.3,1805.2,7.53076924]
["bitfinex","ETHUSD",1745756622374,0.51507417,1805.3,1805.2,12.15676924]
["bitfinex","ETHUSD",1745756622890,0.30904582,1805.6,1805.3,5.53909259]
["bitfinex","ETHUSD",1745756623441,0.51509029,1805.5,1805.3,5.53909259]
["bitfinex","ETHUSD",1745756623609,0.51509029,1805.5,1805.4,0.55390926]
["bitfinex","ETHUSD",1745756625405,0.51509029,1805.5,1805.4,1.35910926]
["bitfinex","ETHUSD",1745756625714,0.51509029,1805.5,1805.4,6.89804799]
["bitfinex","ETHUSD",1745756626923,0.51509029,1805.5,1805.4,1.35910926]
["bitfinex","ETHUSD",1745756632087,0.51509029,1805.5,1805.4,7.35910926]
["bitfinex","ETHUSD",1745756633910,0.51509029,1805.5,1805.4,12.89804799]
["bitfinex","ETHUSD",1745756634498,3.8184,1806.0,1805.6,5.53822894]
["bitfinex","ETHUSD",1745756634725,3.8184,1806.0,1805.7,6.0]
["bitfinex","ETHUSD",1745756635028,0.30907835,1805.9,1805.7,6.0]
["bitfinex","ETHUSD",1745756635213,0.82420999,1805.9,1805.7,6.0]
["bitfinex","ETHUSD",1745756635720,0.51513164,1805.9,1805.7,6.0]
["bitfinex","ETHUSD",1745756635918,0.51513164,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756636121,0.51513164,1805.8,1805.7,7.2726666]
["bitfinex","ETHUSD",1745756646310,0.51513164,1805.8,1805.7,13.61648509]
["bitfinex","ETHUSD",1745756646935,0.51513164,1805.8,1805.7,8.0784666]
["bitfinex","ETHUSD",1745756647141,0.51513164,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756650130,0.82458188,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756655871,0.51513164,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756659859,0.51513164,1805.8,1805.7,12.29811849]
["bitfinex","ETHUSD",1745756660581,0.51513164,1805.8,1805.7,6.7601]
["bitfinex","ETHUSD",1745756660780,0.51513164,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756661972,0.82507741,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756666770,7.83459781,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756668175,1.58467741,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756668379,0.82507741,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756673433,0.82514823,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756685958,1.62564823,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756687659,0.82514823,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756700075,10.11966004,1805.8,1805.7,6.0]
["bitfinex","ETHUSD",1745756700276,10.92864402,1805.8,1805.3,10.604]
["bitfinex","ETHUSD",1745756700464,0.7568,1805.6,1805.3,6.0]
["bitfinex","ETHUSD",1745756700664,0.7568,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756701177,1.27193164,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756701383,4.58194823,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756701582,5.59401519,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756702192,1.58194823,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756702380,0.82514823,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756709224,3.82514823,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756711523,10.15948696,1805.4,1805.3,6.0]
["bitfinex","ETHUSD",1745756711904,10.15948696,1805.4,1804.7,6.0]
["bitfinex","ETHUSD",1745756711905,0.7954,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1745756712110,1.42896443,1804.9,1804.7,6.0]
["bitfinex","ETHUSD",1745756712325,0.51513164,1804.8,1804.7,6.0]
["bitfinex","ETHUSD",1745756712709,1.31053164,1804.8,1804.7,6.0]
["bitfinex","ETHUSD",1745756716341,0.7954,1804.7,1804.3,6.0]
["bitfinex","ETHUSD",1745756716545,3.7954,1804.5,1804.3,6.0]
["bitfinex","ETHUSD",1745756716912,1.31053164,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1745756717119,2.29575841,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1745756717504,1.31053164,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1745756719051,0.7954,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1745756719757,1.31053164,1804.4,1804.3,6.0]
["bitfinex","ETHUSD",1745756720356,1.31053164,1804.4,1804.2,0.5]
["bitfinex","ETHUSD",1745756720357,0.7842,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756720857,3.7842,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756721043,4.7292648,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756722969,9.3362648,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756736742,9.64392079,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756737074,4.25272079,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756737495,3.9450648,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756738686,4.25310822,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756743464,0.82317506,1804.3,1804.2,0.5]
["bitfinex","ETHUSD",1745756749439,0.82317506,1804.3,1804.2,6.5]
["bitfinex","ETHUSD",1745756751358,0.51513164,1804.3,1804.2,7.2741]
["bitfinex","ETHUSD",1745756752015,0.82317506,1804.3,1804.2,7.2741]
["bitfinex","ETHUSD",1745756753304,0.51513164,1804.3,1804.2,7.2741]
["bitfinex","ETHUSD",1745756760052,0.5159484,1804.3,1804.2,7.2741]
["bitfinex","ETHUSD",1745756760255,0.5159484,1804.3,1804.2,6.5]
["bitfinex","ETHUSD",1745756762954,0.5159484,1804.3,1804.2,7.3241]
["bitfinex","ETHUSD",1745756763849,0.5159484,1804.3,1804.2,13.64913276]
["bitfinex","ETHUSD",1745756764481,0.5159484,1804.3,1804.2,8.10651]
["bitfinex","ETHUSD",1745756764654,0.30804342,1804.5,1804.2,13.64892139]
["bitfinex","ETHUSD",1745756764856,0.5160362,1804.4,1804.3,0.8241]
["bitfinex","ETHUSD",1745756765056,0.5160362,1804.4,1804.3,2.18899214]
["bitfinex","ETHUSD",1745756765263,0.5160362,1804.4,1804.3,7.73130771]
["bitfinex","ETHUSD",1745756765467,0.5160362,1804.4,1804.3,2.18899214]
["bitfinex","ETHUSD",1745756766069,0.30804342,1804.7,1804.3,2.18899214]
["bitfinex","ETHUSD",1745756766269,0.30804342,1804.7,1804.4,6.0]
["bitfinex","ETHUSD",1745756766479,0.8239686,1804.6,1804.4,6.0]
["bitfinex","ETHUSD",1745756767073,0.51592518,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756771684,1.30582518,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756771886,1.6138686,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756776891,4.6138686,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756777088,5.53605546,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756787850,4.74615546,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756790066,0.8239686,1804.5,1804.4,6.0]
["bitfinex","ETHUSD",1745756799038,0.8239686,1804.5,1804.4,6.8149]
["bitfinex","ETHUSD",1745756799261,0.51592518,1804.5,1804.4,12.35690842]
["bitfinex","ETHUSD",1745756801379,0.51592518,1804.5,1804.4,13.35690842]
["bitfinex","ETHUSD",1745756802077,0.31006745,1805.0,1804.4,18.08378626]
["bitfinex","ETHUSD",1745756802252,0.31006745,1805.0,1804.5,2.62327863]
["bitfinex","ETHUSD",1745756802870,0.82636597,1804.9,1804.5,2.62327863]
["bitfinex","ETHUSD",1745756803176,0.82636597,1804.9,1804.5,8.16496312]
["bitfinex","ETHUSD",1745756803379,0.82636597,1804.9,1804.5,2.62327863]
["bitfinex","ETHUSD",1745756803580,0.82636597,1804.8,1804.5,2.62327863]
["bitfinex","ETHUSD",1745756804081,0.51629852,1804.7,1804.5,2.62327863]
["bitfinex","ETHUSD",1745756804285,0.51629852,1804.7,1804.6,6.0]
["bitfinex","ETHUSD",1745756812410,6.3730013,1804.5,1804.1,0.5]
["bitfinex","ETHUSD",1745756812571,6.3730013,1804.5,1802.9,5.83]
["bitfinex","ETHUSD",1745756812572,0.55,1804.0,1802.9,0.8065]
["bitfinex","ETHUSD",1745756812907,0.8268,1803.7,1802.9,0.8065]
["bitfinex","ETHUSD",1745756813209,3.0,1803.5,1802.9,0.8065]
["bitfinex","ETHUSD",1745756813495,3.0,1803.3,1802.9,0.8065]
["bitfinex","ETHUSD",1745756813794,0.51629852,1803.2,1802.7,0.79]
["bitfinex","ETHUSD",1745756814291,0.51629852,1803.1,1802.7,0.79]
["bitfinex","ETHUSD",1745756814697,1.02992809,1803.2,1802.8,0.43483334]
["bitfinex","ETHUSD",1745756814904,1.02992809,1803.2,1802.8,7.84653295]
["bitfinex","ETHUSD",1745756815109,0.31006745,1803.1,1802.8,9.26489812]
["bitfinex","ETHUSD",1745756815311,0.31006745,1803.1,1802.8,14.81181416]
["bitfinex","ETHUSD",1745756815590,0.31006745,1803.1,1802.8,9.26489812]
["bitfinex","ETHUSD",1745756815792,0.31006745,1803.2,1802.9,5.54660634]
["bitfinex","ETHUSD",1745756816012,0.31006745,1803.2,1803.0,7.85249486]
["bitfinex","ETHUSD",1745756816359,0.82326786,1803.4,1803.0,7.85249486]
["bitfinex","ETHUSD",1745756816798,0.31006745,1803.4,1803.1,3.44585418]
["bitfinex","ETHUSD",1745756816959,0.31006745,1803.4,1803.2,3.04773768]
["bitfinex","ETHUSD",1745756817160,3.0,1803.5,1803.2,3.04773768]
["bitfinex","ETHUSD",1745756817395,3.38268,1803.5,1803.2,3.04773768]
["bitfinex","ETHUSD",1745756818201,0.30757486,1803.4,1803.2,3.04773768]
["bitfinex","ETHUSD",1745756819991,0.30757486,1803.4,1803.1,0.79]
["bitfinex","ETHUSD",1745756820911,3.38268,1803.5,1803.1,0.79]
["bitfinex","ETHUSD",1745756822928,3.38268,1803.5,1803.2,6.0]
["bitfinex","ETHUSD",1745756823293,0.7877,1803.8,1803.2,6.0]
["bitfinex","ETHUSD",1745756823696,1.29913766,1803.8,1803.2,6.0]
["bitfinex","ETHUSD",1745756824017,0.30686023,1803.7,1803.2,6.0]
["bitfinex","ETHUSD",1745756829397,0.30686023,1803.7,1803.2,11.54567981]
["bitfinex","ETHUSD",1745756829598,0.30686023,1803.7,1803.2,13.33383458]
["bitfinex","ETHUSD",1745756830432,0.30686023,1803.7,1803.2,7.78815477]
["bitfinex","ETHUSD",1745756830595,0.30686023,1803.7,1803.2,13.33384599]
["bitfinex","ETHUSD",1745756830926,0.30686023,1803.7,1803.3,0.7512]
["bitfinex","ETHUSD",1745756831119,0.30686023,1803.7,1803.3,6.29646379]
["bitfinex","ETHUSD",1745756831295,0.30686023,1803.7,1803.3,8.25948338]
["bitfinex","ETHUSD",1745756831495,3.0,1803.9,1803.3,8.25955865]
["bitfinex","ETHUSD",1745756831496,0.30686023,1803.8,1803.3,8.25955865]
["bitfinex","ETHUSD",1745756831807,0.30686023,1803.8,1803.3,2.71421959]
["bitfinex","ETHUSD",1745756834466,0.30686023,1803.8,1803.4,6.0]
["bitfinex","ETHUSD",1745756834770,0.81870985,1803.8,1803.4,6.0]
["bitfinex","ETHUSD",1745756836672,0.30686023,1803.7,1803.4,6.0]
["bitfinex","ETHUSD",1745756837579,0.30686023,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1745756837940,0.30686023,1803.7,1803.4,6.0]
["bitfinex","ETHUSD",1745756838883,0.30686023,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1745756839275,0.30686023,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756839870,0.30686023,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1745756840059,0.81870985,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1745756840651,0.30686023,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756841580,0.82167466,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756843153,1.33409957,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756844275,0.82167466,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756851387,0.82167466,1803.5,1803.4,7.3286581]
["bitfinex","ETHUSD",1745756851607,0.82167466,1803.5,1803.4,12.87373961]
["bitfinex","ETHUSD",1745756851886,0.82167466,1803.5,1803.4,13.70283961]
["bitfinex","ETHUSD",1745756853302,0.30686023,1803.5,1803.4,13.70283961]
["bitfinex","ETHUSD",1745756853461,3.7937,1804.1,1803.4,13.70283961]
["bitfinex","ETHUSD",1745756853812,0.89579039,1804.0,1803.5,4.74]
["bitfinex","ETHUSD",1745756854160,0.30981989,1803.9,1803.5,4.74]
["bitfinex","ETHUSD",1745756854360,0.51642039,1803.8,1803.5,4.74]
["bitfinex","ETHUSD",1745756854863,0.51642039,1803.7,1803.5,4.74]
["bitfinex","ETHUSD",1745756855067,0.82624028,1803.7,1803.6,6.0]
["bitfinex","ETHUSD",1745756861221,0.82624028,1803.7,1803.6,13.17293623]
["bitfinex","ETHUSD",1745756861384,0.82624028,1803.7,1803.6,14.00273623]
["bitfinex","ETHUSD",1745756861589,0.82624028,1803.7,1803.6,8.45826961]
["bitfinex","ETHUSD",1745756861790,0.82624028,1803.7,1803.6,14.00273623]
["bitfinex","ETHUSD",1745756864625,0.51642039,1803.7,1803.6,14.00273623]
["bitfinex","ETHUSD",1745756865926,3.0,1804.1,1803.6,14.00273623]
["bitfinex","ETHUSD",1745756866131,0.30960585,1804.0,1803.7,6.0]
["bitfinex","ETHUSD",1745756866291,0.51598492,1803.9,1803.7,7.40025173]
["bitfinex","ETHUSD",1745756866693,0.51598492,1803.8,1803.7,12.94440036]
["bitfinex","ETHUSD",1745756867295,0.82559077,1803.8,1803.7,13.77330036]
["bitfinex","ETHUSD",1745756867993,3.8192,1804.4,1803.9,0.7654]
["bitfinex","ETHUSD",1745756868325,4.71604063,1804.4,1803.9,6.3089422]
["bitfinex","ETHUSD",1745756868702,0.82551074,1804.3,1803.9,6.3089422]
["bitfinex","ETHUSD",1745756869204,0.51594399,1804.2,1803.9,6.3089422]
["bitfinex","ETHUSD",1745756869428,0.30956675,1804.1,1803.9,0.7654]
["bitfinex","ETHUSD",1745756870239,0.30956675,1804.0,1803.9,0.7654]
["bitfinex","ETHUSD",1745756870445,0.30956675,1804.0,1803.9,1.39630186]
["bitfinex","ETHUSD",1745756872027,0.30956675,1804.0,1803.9,0.7654]
["bitfinex","ETHUSD",1745756872745,0.30956675,1804.0,1803.9,6.7654]
["bitfinex","ETHUSD",1745756882982,0.82566213,1804.0,1803.9,6.7654]
["bitfinex","ETHUSD",1745756883878,0.82566213,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1745756889601,1.59766213,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1745756896448,0.82566213,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1745756901048,1.61436213,1804.0,1803.9,6.0]
["bitfinex","ETHUSD",1745756901413,1.61436213,1804.0,1803.3,6.4613]
["bitfinex","ETHUSD",1745756901414,3.82566213,1804.0,1803.4,6.0]
["bitfinex","ETHUSD",1745756901640,0.7887,1803.8,1803.4,6.0]
["bitfinex","ETHUSD",1745756902064,0.51609538,1803.7,1803.4,6.0]
["bitfinex","ETHUSD",1745756902252,0.51609538,1803.6,1803.4,6.0]
["bitfinex","ETHUSD",1745756903065,0.82566213,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756907946,1.60916213,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756908430,2.07007834,1803.5,1803.4,6.0]
["bitfinex","ETHUSD",1745756913845,2.07007834,1803.5,1803.3,0.99]
["bitfinex","ETHUSD",1745756914182,0.7983,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756914341,0.51609538,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756914549,10.16904364,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756914754,6.2414457,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756915080,11.78652721,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756915683,6.2414457,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756915886,11.78652721,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756916452,6.2414457,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756917002,11.78652721,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756917601,6.2414457,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756918162,4.62396213,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756919419,1.62396213,1803.4,1803.3,0.99]
["bitfinex","ETHUSD",1745756920540,3.7518,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745756920895,4.26789538,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745756921095,5.16138492,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745756921515,5.47095167,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745756921819,5.88734557,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745756925638,5.13554557,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745756925809,4.61945019,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756928336,5.13244651,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756929345,0.82256307,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756929546,0.82256307,1802.7,1802.6,1.2049]
["bitfinex","ETHUSD",1745756929718,3.82256307,1802.7,1802.6,1.2049]
["bitfinex","ETHUSD",1745756930043,3.30956675,1802.7,1802.6,1.2049]
["bitfinex","ETHUSD",1745756930343,3.30956675,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756930546,4.14948715,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756930943,4.66303597,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756931445,1.66303597,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756931635,0.82311557,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756932077,0.30956675,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756933575,0.82311557,1802.7,1802.6,0.45]
["bitfinex","ETHUSD",1745756941801,0.82311557,1802.7,1802.6,1.2347]
["bitfinex","ETHUSD",1745756943003,0.82311557,1802.7,1802.6,7.2402]
["bitfinex","ETHUSD",1745756943210,0.82311557,1802.7,1802.6,7.96422]
["bitfinex","ETHUSD",1745756943701,0.30956675,1802.7,1802.6,7.96422]
["bitfinex","ETHUSD",1745756945214,0.30956675,1802.7,1802.6,7.2402]
["bitfinex","ETHUSD",1745756945413,0.82553281,1802.7,1802.6,7.2402]
["bitfinex","ETHUSD",1745756949407,0.30956675,1802.7,1802.6,7.2402]
["bitfinex","ETHUSD",1745756950302,0.30956675,1802.7,1802.6,6.45]
["bitfinex","ETHUSD",1745756950643,0.82555972,1802.7,1802.6,6.45]
["bitfinex","ETHUSD",1745756951781,0.7621,1802.6,1801.9,6.0]
["bitfinex","ETHUSD",1745756952121,0.8021,1802.3,1801.9,6.0]
["bitfinex","ETHUSD",1745756952279,1.18231,1802.3,1801.9,5.98861496]
["bitfinex","ETHUSD",1745756952481,0.30956675,1802.2,1801.9,6.79321496]
["bitfinex","ETHUSD",1745756952890,0.82555972,1802.2,1802.1,0.8046]
["bitfinex","ETHUSD",1745756953130,0.82555972,1802.2,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756953282,1.62765972,1802.2,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756953487,0.51599297,1802.1,1802.0,6.74321496]
["bitfinex","ETHUSD",1745756953701,0.51599297,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756954013,0.82555972,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756955820,0.30956675,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756960585,0.82555972,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756961414,0.30956675,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756962318,0.82555972,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756962501,0.30956675,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756963429,0.82555972,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756963924,1.59795972,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756964224,1.08196675,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756964606,1.59795972,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756965194,1.59795972,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756965397,0.51599297,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756965608,0.30956675,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756966722,0.30956675,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756966925,0.30956675,1802.0,1801.8,12.98406951]
["bitfinex","ETHUSD",1745756967125,0.30956675,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756967440,0.82555972,1802.2,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756967755,1.28839297,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756968254,0.30956675,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756969488,0.51599297,1802.2,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756969489,0.30956675,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756969839,0.82555972,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756970034,0.30956675,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756970920,0.51599297,1802.1,1801.8,12.98406951]
["bitfinex","ETHUSD",1745756971257,0.82555972,1802.2,1801.8,12.98406951]
["bitfinex","ETHUSD",1745756971615,0.82351558,1802.2,1801.8,12.98406951]
["bitfinex","ETHUSD",1745756972130,0.82351558,1802.1,1801.8,12.98406951]
["bitfinex","ETHUSD",1745756972327,4.31124883,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756972540,0.43112488,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756972859,1.25464046,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756976163,2.48338289,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756976352,5.48338289,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756976662,0.82351558,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756977632,0.82351558,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756978242,3.8042,1802.2,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756978243,0.82351558,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756978858,0.51394883,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756979056,0.30956675,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756979362,0.82351558,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756979660,0.82351558,1802.1,1801.9,0.7508]
["bitfinex","ETHUSD",1745756979822,0.51394883,1802.0,1801.9,0.7508]
["bitfinex","ETHUSD",1745756980027,0.82351558,1802.0,1801.9,0.7508]
["bitfinex","ETHUSD",1745756980264,0.30956675,1802.0,1801.9,0.7508]
["bitfinex","ETHUSD",1745756980939,0.82351558,1802.0,1801.9,0.7508]
["bitfinex","ETHUSD",1745756984245,0.82351558,1802.0,1801.9,6.68941496]
["bitfinex","ETHUSD",1745756987582,0.82351558,1802.0,1801.9,13.61259945]
["bitfinex","ETHUSD",1745756987885,0.82351558,1802.6,1802.0,0.7983]
["bitfinex","ETHUSD",1745756988176,0.82351558,1802.6,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756988593,0.51394883,1802.5,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756988893,0.82351558,1802.5,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756989254,0.51394883,1802.4,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756989657,0.30956675,1802.3,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756989969,0.82351558,1802.3,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756990350,0.51394883,1802.2,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756991096,0.82351558,1802.2,1802.1,5.93861496]
["bitfinex","ETHUSD",1745756993885,0.8093,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756994201,0.82351558,1802.2,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756994536,0.51394883,1802.1,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756994908,0.82351558,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756995086,0.51394883,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756995795,0.82351558,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745756996119,0.30956675,1801.9,1801.8,7.86525455]
["bitfinex","ETHUSD",1745756996814,0.82498765,1801.9,1801.8,7.86525455]
["bitfinex","ETHUSD",1745756997319,0.82498765,1801.9,1801.8,8.69228025]
["bitfinex","ETHUSD",1745756997524,0.30956675,1801.9,1801.8,8.69228025]
["bitfinex","ETHUSD",1745756997679,0.82498765,1802.2,1801.8,8.69228025]
["bitfinex","ETHUSD",1745756997877,0.82498765,1802.2,1801.8,7.86525455]
["bitfinex","ETHUSD",1745756998331,0.82498765,1802.2,1801.9,0.7525]
["bitfinex","ETHUSD",1745756998477,0.82498765,1802.1,1801.9,0.7525]
["bitfinex","ETHUSD",1745756998999,0.82498765,1802.1,1801.8,12.59541813]
["bitfinex","ETHUSD",1745756999000,1.06856675,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745756999813,1.58398126,1802.1,1802.0,5.93861496]
["bitfinex","ETHUSD",1745757000692,0.759,1802.0,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757001076,0.82498126,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757003678,1.57978126,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757003910,4.57978126,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757004113,5.52115939,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757004894,5.94530518,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757008586,0.82498126,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757014605,0.82460009,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757020431,0.82460009,1801.9,1801.8,7.87775455]
["bitfinex","ETHUSD",1745757020932,0.82460009,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757027964,1.60360009,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757028630,4.60360009,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757028835,5.5473601,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757030673,5.97307156,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757037267,5.97317566,1801.9,1801.8,7.04545455]
["bitfinex","ETHUSD",1745757043496,0.814,1801.7,1801.1,6.74961496]
["bitfinex","ETHUSD",1745757043654,3.814,1801.5,1801.1,6.74961496]
["bitfinex","ETHUSD",1745757044057,0.30907395,1801.4,1801.1,6.74961496]
["bitfinex","ETHUSD",1745757044282,0.51551861,1801.3,1801.1,6.74961496]
["bitfinex","ETHUSD",1745757044483,0.51551861,1801.2,1801.1,0.811]
["bitfinex","ETHUSD",1745757044662,0.82459256,1801.2,1801.1,0.811]
["bitfinex","ETHUSD",1745757045470,1.63859256,1801.2,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757045756,0.51551861,1801.1,1800.9,0.7876]
["bitfinex","ETHUSD",1745757045961,0.92182015,1801.1,1800.9,0.7876]
["bitfinex","ETHUSD",1745757046273,0.82459256,1801.0,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757046473,0.82459256,1801.0,1800.9,0.7876]
["bitfinex","ETHUSD",1745757047394,0.30907395,1801.0,1800.9,0.7876]
["bitfinex","ETHUSD",1745757047558,0.30907395,1801.3,1800.9,0.7876]
["bitfinex","ETHUSD",1745757047759,0.51551861,1801.2,1800.9,0.7876]
["bitfinex","ETHUSD",1745757048294,0.51551861,1801.2,1800.9,1.4602215]
["bitfinex","ETHUSD",1745757048592,0.82459256,1801.1,1800.9,1.4602215]
["bitfinex","ETHUSD",1745757048793,0.82459256,1801.1,1800.9,1.43886362]
["bitfinex","ETHUSD",1745757049294,0.42629587,1801.3,1800.9,1.43886362]
["bitfinex","ETHUSD",1745757049499,3.0,1801.4,1800.9,1.43886362]
["bitfinex","ETHUSD",1745757049666,0.51468263,1801.2,1800.9,0.6726215]
["bitfinex","ETHUSD",1745757050066,0.51468263,1801.1,1800.9,0.6726215]
["bitfinex","ETHUSD",1745757050797,3.0,1801.4,1800.9,0.6726215]
["bitfinex","ETHUSD",1745757051367,0.82357113,1801.3,1800.9,0.6726215]
["bitfinex","ETHUSD",1745757051804,0.51471318,1801.2,1801.0,0.7876]
["bitfinex","ETHUSD",1745757052285,0.82357113,1801.1,1801.0,0.7876]
["bitfinex","ETHUSD",1745757065711,1.60927113,1801.1,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757066426,0.51471318,1801.0,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757066625,0.82357113,1801.0,1800.8,6.53247646]
["bitfinex","ETHUSD",1745757066827,0.51471318,1800.9,1800.8,6.53247646]
["bitfinex","ETHUSD",1745757067014,0.51471318,1800.9,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757067417,0.82357113,1800.9,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757067896,0.82357113,1800.9,1800.8,6.70491496]
["bitfinex","ETHUSD",1745757074735,0.82357113,1800.9,1800.8,5.93861496]
["bitfinex","ETHUSD",1745757078201,0.8108,1800.8,1800.2,6.74921496]
["bitfinex","ETHUSD",1745757078536,0.51471318,1800.7,1800.2,6.49409078]
["bitfinex","ETHUSD",1745757078711,0.30885795,1800.6,1800.3,0.8106]
["bitfinex","ETHUSD",1745757079937,0.30885795,1800.5,1800.3,0.8106]
["bitfinex","ETHUSD",1745757080123,0.30885795,1800.5,1800.4,5.93861496]
["bitfinex","ETHUSD",1745757080303,0.30885795,1800.5,1800.4,13.45284373]
["bitfinex","ETHUSD",1745757080512,0.5148632,1800.7,1800.4,7.89852247]
["bitfinex","ETHUSD",1745757080709,0.5148632,1800.8,1800.4,7.89852247]
["bitfinex","ETHUSD",1745757081046,3.0,1800.9,1800.4,7.89852247]
["bitfinex","ETHUSD",1745757081230,0.30890669,1800.8,1800.4,7.89852247]
["bitfinex","ETHUSD",1745757081809,0.30890669,1800.7,1800.4,7.89852247]
["bitfinex","ETHUSD",1745757082343,0.30890669,1800.7,1800.4,6.74921496]
["bitfinex","ETHUSD",1745757082519,3.0,1800.9,1800.4,6.74921496]
["bitfinex","ETHUSD",1745757083051,0.30889671,1800.8,1800.4,6.74921496]
["bitfinex","ETHUSD",1745757083608,0.30889671,1800.7,1800.4,6.74921496]
["bitfinex","ETHUSD",1745757084441,0.30889671,1800.6,1800.4,6.74921496]
["bitfinex","ETHUSD",1745757084661,0.30889671,1800.6,1800.4,13.53391465]
["bitfinex","ETHUSD",1745757085207,3.0,1800.9,1800.4,13.53391465]
["bitfinex","ETHUSD",1745757085522,3.0,1800.9,1800.4,7.97959633]
["bitfinex","ETHUSD",1745757086060,0.30890149,1800.8,1800.4,7.97959633]
["bitfinex","ETHUSD",1745757086366,0.30890149,1800.8,1800.4,13.5338928]
["bitfinex","ETHUSD",1745757086739,0.30890149,1800.8,1800.4,7.97959633]
["bitfinex","ETHUSD",1745757086941,0.30890149,1800.7,1800.4,7.97959633]
["bitfinex","ETHUSD",1745757087655,0.51484251,1800.8,1800.5,0.8106]
["bitfinex","ETHUSD",1745757087826,3.0,1800.9,1800.5,0.8106]
["bitfinex","ETHUSD",1745757088449,0.30894377,1800.8,1800.5,0.8106]
["bitfinex","ETHUSD",1745757089151,0.30894377,1800.7,1800.5,0.8106]
["bitfinex","ETHUSD",1745757089737,0.30894377,1800.7,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757089941,3.0,1800.9,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757090252,0.51495664,1800.8,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757090952,0.51495664,1800.7,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757091268,0.51495664,1800.8,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757091566,0.8664523,1800.8,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757091859,0.8239334,1800.7,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757092361,0.30897676,1800.6,1800.5,6.74921496]
["bitfinex","ETHUSD",1745757092659,0.30897676,1800.6,1800.5,12.30322773]
["bitfinex","ETHUSD",1745757093068,0.82414016,1801.1,1800.6,0.7932]
["bitfinex","ETHUSD",1745757093367,0.30897676,1801.1,1800.9,0.7932]
["bitfinex","ETHUSD",1745757093566,0.30897676,1801.0,1800.9,0.7932]
["bitfinex","ETHUSD",1745757094964,0.30897676,1801.0,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757095531,0.30897676,1800.9,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757096459,0.826,1801.1,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757096952,0.51511951,1801.0,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757097167,0.82419044,1801.0,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757097539,0.30907093,1801.0,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757097740,0.30907093,1800.9,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757098469,0.51505997,1801.0,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757098776,0.826,1801.1,1800.7,6.73181496]
["bitfinex","ETHUSD",1745757098977,0.826,1801.1,1800.5,0.8189]
["bitfinex","ETHUSD",1745757099138,0.51499982,1801.0,1800.5,0.8189]
["bitfinex","ETHUSD",1745757099332,0.51499982,1801.0,1800.6,0.8189]
["bitfinex","ETHUSD",1745757100073,0.51499982,1800.9,1800.6,0.8189]
["bitfinex","ETHUSD",1745757100273,0.3090017,1800.8,1800.6,0.8189]
["bitfinex","ETHUSD",1745757100678,0.3090017,1800.8,1800.4,0.8189]
["bitfinex","ETHUSD",1745757100875,0.3090017,1800.7,1800.4,0.8189]
["bitfinex","ETHUSD",1745757101089,0.3090017,1800.7,1800.5,5.93861496]
["bitfinex","ETHUSD",1745757101589,0.3090017,1800.7,1800.6,0.8189]
["bitfinex","ETHUSD",1745757101755,0.51499965,1801.0,1800.6,0.8189]
["bitfinex","ETHUSD",1745757102156,0.51499965,1800.9,1800.6,0.8189]
["bitfinex","ETHUSD",1745757102577,0.30903651,1800.8,1800.6,0.8189]
["bitfinex","ETHUSD",1745757103396,0.51506083,1801.0,1800.6,0.8189]
["bitfinex","ETHUSD",1745757103570,0.51506083,1800.9,1800.6,0.8189]
["bitfinex","ETHUSD",1745757104093,3.826,1801.1,1800.6,0.8189]
["bitfinex","ETHUSD",1745757104389,0.3826,1801.0,1800.6,6.75751496]
["bitfinex","ETHUSD",1745757104595,0.3826,1801.0,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757105185,0.51499533,1800.9,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757105358,0.82399013,1800.9,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757105776,0.51499533,1800.8,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757106195,0.3089948,1800.7,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757113014,0.2979948,1800.7,1800.6,6.73851496]
["bitfinex","ETHUSD",1745757113312,0.51509037,1800.8,1800.6,6.73851496]
["bitfinex","ETHUSD",1745757113807,0.51509037,1801.0,1800.6,6.73851496]
["bitfinex","ETHUSD",1745757114110,0.51509037,1800.9,1800.6,6.73851496]
["bitfinex","ETHUSD",1745757114425,0.8137,1800.8,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757116299,0.51510458,1800.7,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757124235,3.0,1800.9,1800.6,5.93861496]
["bitfinex","ETHUSD",1745757124831,3.0,1800.9,1800.0,6.74931496]
["bitfinex","ETHUSD",1745757124832,1.34016988,1800.8,1800.0,6.74931496]
["bitfinex","ETHUSD",1745757125050,0.825,1800.7,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757125354,3.0,1800.5,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757125505,3.91101699,1800.5,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757125699,0.30868825,1800.4,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757125900,1.23608337,1800.4,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757126129,0.825,1800.3,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757126445,0.82385813,1800.2,1800.0,5.95861496]
["bitfinex","ETHUSD",1745757126653,0.825,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745757126814,8.595,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745757127138,9.99930392,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745757127303,10.30799217,1800.1,1800.0,0.02]
["bitfinex","ETHUSD",1745757127496,10.30799217,1800.1,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757127497,3.825,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757127697,4.33893509,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757127897,6.10993509,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757128132,10.14952256,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757129306,5.37852256,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757129532,4.64762334,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757129740,4.33893509,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757131028,4.64615101,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757131642,4.33893509,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757133552,4.64580021,1800.0,1799.9,0.3850024]
["bitfinex","ETHUSD",1745757133765,3.7857,1799.9,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757133912,3.82080021,1800.0,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757133913,0.7857,1799.6,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757134117,1.60650021,1799.6,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757134522,0.7857,1799.5,1798.9,7.30716253]
["bitfinex","ETHUSD",1745757134846,3.0,1799.4,1799.0,0.7773]
["bitfinex","ETHUSD",1745757135217,3.0,1799.4,1798.9,7.30716253]
["bitfinex","ETHUSD",1745757135411,0.3,1799.3,1798.9,7.30716253]
["bitfinex","ETHUSD",1745757138354,0.8305,1799.2,1798.9,7.30716253]
["bitfinex","ETHUSD",1745757139662,0.3,1799.3,1798.9,8.05856253]
["bitfinex","ETHUSD",1745757140156,0.3,1799.3,1798.9,7.30716253]
["bitfinex","ETHUSD",1745757140517,0.8305,1799.2,1798.9,7.30716253]
["bitfinex","ETHUSD",1745757140751,0.3,1799.3,1798.4,0.5]
["bitfinex","ETHUSD",1745757140752,0.5621,1798.9,1798.4,0.5]
["bitfinex","ETHUSD",1745757141061,0.5621,1798.6,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757141357,0.5621,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757141560,3.0,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757141561,0.7621,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757143149,0.5621,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757144042,3.0,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757144358,0.85462,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757145159,3.85462,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757145720,3.85462,1798.4,1798.1,6.34361736]
["bitfinex","ETHUSD",1745757146047,0.85462,1798.4,1798.1,6.34361736]
["bitfinex","ETHUSD",1745757147119,0.7712,1798.8,1798.1,6.34361736]
["bitfinex","ETHUSD",1745757147324,3.7712,1798.8,1798.2,5.93861496]
["bitfinex","ETHUSD",1745757148772,4.776,1799.1,1798.2,5.93861496]
["bitfinex","ETHUSD",1745757148925,4.776,1799.1,1798.3,6.76071496]
["bitfinex","ETHUSD",1745757149126,3.4776,1799.0,1798.3,6.76071496]
["bitfinex","ETHUSD",1745757149423,0.4776,1799.0,1798.3,6.76071496]
["bitfinex","ETHUSD",1745757149630,3.4776,1799.0,1798.3,6.76071496]
["bitfinex","ETHUSD",1745757150724,0.766,1798.9,1798.3,6.76071496]
["bitfinex","ETHUSD",1745757151464,1.27291408,1798.9,1798.3,6.76071496]
["bitfinex","ETHUSD",1745757151865,0.766,1799.2,1798.5,6.3821939]
["bitfinex","ETHUSD",1745757152160,0.766,1799.2,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757152331,1.10388541,1799.4,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757152527,1.61162319,1799.4,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757152923,1.30723778,1799.4,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757153152,4.30723778,1799.4,1798.6,7.1707018]
["bitfinex","ETHUSD",1745757153365,0.50773778,1799.3,1798.6,7.1707018]
["bitfinex","ETHUSD",1745757154564,0.50773778,1799.3,1798.6,12.73050706]
["bitfinex","ETHUSD",1745757154772,0.50773778,1799.3,1798.7,12.29754621]
["bitfinex","ETHUSD",1745757155059,0.81310327,1799.3,1798.7,6.73811496]
["bitfinex","ETHUSD",1745757155267,0.81310327,1799.3,1798.7,8.09111567]
["bitfinex","ETHUSD",1745757156234,0.50773778,1799.2,1798.7,8.09111567]
["bitfinex","ETHUSD",1745757156826,0.30536549,1799.3,1798.7,6.73811496]
["bitfinex","ETHUSD",1745757156827,0.81310327,1799.3,1798.7,6.73811496]
["bitfinex","ETHUSD",1745757158452,0.50773778,1799.2,1798.7,6.73811496]
["bitfinex","ETHUSD",1745757159672,0.49723317,1799.2,1798.7,6.73811496]
["bitfinex","ETHUSD",1745757160033,0.49723317,1799.2,1798.8,5.93861496]
["bitfinex","ETHUSD",1745757160432,0.30536549,1799.3,1798.8,5.93861496]
["bitfinex","ETHUSD",1745757160667,0.71585204,1799.3,1798.8,5.93861496]
["bitfinex","ETHUSD",1745757163236,0.30536549,1799.2,1798.8,5.93861496]
["bitfinex","ETHUSD",1745757165973,0.30536549,1799.2,1798.9,6.69851496]
["bitfinex","ETHUSD",1745757166781,0.30536549,1799.5,1798.9,11.4973631]
["bitfinex","ETHUSD",1745757166942,0.30536549,1799.5,1799.0,6.69851496]
["bitfinex","ETHUSD",1745757167241,0.30536549,1799.4,1799.0,6.69851496]
["bitfinex","ETHUSD",1745757168132,0.30536549,1799.6,1799.0,6.69851496]
["bitfinex","ETHUSD",1745757168361,0.30536549,1799.6,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757168561,3.30536549,1799.6,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757168766,0.755,1799.5,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757169154,0.30536549,1799.4,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757169755,0.30536549,1799.3,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757170569,0.30536549,1799.4,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757171386,3.755,1799.2,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757171556,3.0,1799.0,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757171963,0.755,1798.9,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757172275,0.5114843,1798.8,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757172877,0.30536549,1798.7,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757173084,0.81684979,1798.7,1798.6,5.93861496]
["bitfinex","ETHUSD",1745757177048,3.0,1798.6,1798.3,5.93861496]
["bitfinex","ETHUSD",1745757177255,0.8114843,1798.5,1798.3,5.93861496]
["bitfinex","ETHUSD",1745757177686,0.5114843,1798.4,1798.3,5.93861496]
["bitfinex","ETHUSD",1745757178065,0.81684979,1798.4,1798.3,5.93861496]
["bitfinex","ETHUSD",1745757178456,1.64784979,1798.4,1798.3,5.93861496]
["bitfinex","ETHUSD",1745757182300,1.64784979,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757182301,0.81684979,1798.4,1798.1,1.2166024]
["bitfinex","ETHUSD",1745757182596,0.30536549,1798.4,1798.1,1.2166024]
["bitfinex","ETHUSD",1745757183156,0.5114843,1798.5,1798.1,1.2166024]
["bitfinex","ETHUSD",1745757184810,0.5114843,1798.5,1798.3,0.8116]
["bitfinex","ETHUSD",1745757185303,0.5114843,1798.9,1798.3,0.8116]
["bitfinex","ETHUSD",1745757185606,0.5114843,1798.9,1798.5,0.8116]
["bitfinex","ETHUSD",1745757186214,0.5114843,1799.0,1798.5,5.56018428]
["bitfinex","ETHUSD",1745757186376,0.5114843,1799.0,1798.7,0.8116]
["bitfinex","ETHUSD",1745757186581,0.5114843,1799.0,1798.9,0.8116]
["bitfinex","ETHUSD",1745757186782,0.3071253,1799.2,1798.9,0.8116]
["bitfinex","ETHUSD",1745757187173,0.5114843,1799.2,1798.9,0.8116]
["bitfinex","ETHUSD",1745757187376,0.5114843,1799.2,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757188081,0.8186096,1799.3,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757188271,1.34072213,1799.3,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757192175,0.8186096,1799.3,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757193213,0.8186096,1799.5,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757193415,0.8186096,1799.5,1799.1,0.8116]
["bitfinex","ETHUSD",1745757193600,0.8186096,1799.5,1799.2,5.93861496]
["bitfinex","ETHUSD",1745757194177,0.8186096,1799.5,1799.3,6.75021496]
["bitfinex","ETHUSD",1745757194377,0.3071253,1799.5,1799.3,7.42523646]
["bitfinex","ETHUSD",1745757195284,0.8186096,1799.9,1799.3,7.42523646]
["bitfinex","ETHUSD",1745757195519,0.8186096,1799.9,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757198212,0.3071253,1799.9,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757198514,1.3424843,1800.0,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757198680,1.77673273,1800.0,1799.4,6.68113861]
["bitfinex","ETHUSD",1745757199405,0.94573273,1800.0,1799.5,0.7936]
["bitfinex","ETHUSD",1745757199815,0.94573273,1800.0,1799.6,5.93861496]
["bitfinex","ETHUSD",1745757199994,1.25232398,1800.0,1799.6,5.93861496]
["bitfinex","ETHUSD",1745757200391,0.81807555,1800.0,1799.6,5.93861496]
["bitfinex","ETHUSD",1745757200624,0.5114843,1800.0,1799.7,0.7936]
["bitfinex","ETHUSD",1745757200779,0.5114843,1800.1,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757203782,4.912,1800.2,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757205008,0.51023488,1800.1,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757205626,4.912,1800.2,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757205922,5.7032,1800.2,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757206320,0.51015432,1800.1,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757210131,0.51015432,1800.2,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757210428,0.81664407,1800.2,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757211546,0.8008,1800.1,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757211832,0.81664407,1800.2,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757211833,3.8008,1799.9,1799.8,5.93861496]
["bitfinex","ETHUSD",1745757211989,3.92219543,1799.9,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757212190,0.8008,1799.8,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757212505,0.51015432,1799.7,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757212707,0.51015432,1799.6,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757213406,0.51015432,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757215438,0.81664407,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757225141,0.81664407,1799.5,1799.4,6.76951496]
["bitfinex","ETHUSD",1745757225816,0.51015432,1799.5,1799.4,6.76951496]
["bitfinex","ETHUSD",1745757228135,0.81664407,1799.5,1799.4,6.76951496]
["bitfinex","ETHUSD",1745757228922,0.30648975,1799.5,1799.4,6.76951496]
["bitfinex","ETHUSD",1745757229122,0.30648975,1799.7,1799.4,6.76951496]
["bitfinex","ETHUSD",1745757229437,0.51015432,1799.6,1799.4,6.76951496]
["bitfinex","ETHUSD",1745757229639,0.51015432,1799.6,1799.5,6.77161496]
["bitfinex","ETHUSD",1745757229816,0.30648975,1799.8,1799.5,6.77161496]
["bitfinex","ETHUSD",1745757230435,0.82010886,1799.7,1799.6,0.833]
["bitfinex","ETHUSD",1745757231255,0.51361911,1799.7,1799.6,0.833]
["bitfinex","ETHUSD",1745757233053,0.82010886,1799.7,1799.6,0.833]
["bitfinex","ETHUSD",1745757233458,0.82010886,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757233951,0.51361911,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757236833,0.82010886,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757237560,0.51361911,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757240283,0.51361911,1799.7,1799.6,7.44877646]
["bitfinex","ETHUSD",1745757240575,0.82010886,1799.7,1799.6,7.44877646]
["bitfinex","ETHUSD",1745757242298,0.51361911,1799.7,1799.6,7.44877646]
["bitfinex","ETHUSD",1745757245073,0.82010886,1799.7,1799.6,7.44877646]
["bitfinex","ETHUSD",1745757245282,0.82010886,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757246096,0.51361911,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757247910,0.82010886,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757248697,0.51361911,1799.7,1799.6,6.77161496]
["bitfinex","ETHUSD",1745757252593,0.51361911,1799.7,1799.6,5.93861496]
["bitfinex","ETHUSD",1745757253013,4.59824064,1799.7,1799.0,0.7557]
["bitfinex","ETHUSD",1745757253193,0.7762,1799.5,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757253623,0.82204064,1799.4,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757253990,0.51361911,1799.3,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757254721,0.51361911,1799.2,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757254901,0.82204064,1799.2,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757255219,0.82204064,1799.2,1799.1,6.60804646]
["bitfinex","ETHUSD",1745757255609,0.51361911,1799.2,1799.1,7.36374646]
["bitfinex","ETHUSD",1745757255996,0.30842153,1799.4,1799.1,7.36374646]
["bitfinex","ETHUSD",1745757256188,0.30842153,1799.4,1799.2,0.7557]
["bitfinex","ETHUSD",1745757256399,0.30842153,1799.7,1799.2,0.7557]
["bitfinex","ETHUSD",1745757256586,0.30842153,1799.7,1799.3,5.93861496]
["bitfinex","ETHUSD",1745757256970,0.51425303,1799.6,1799.3,5.93861496]
["bitfinex","ETHUSD",1745757257386,0.82267456,1799.5,1799.3,5.93861496]
["bitfinex","ETHUSD",1745757258197,0.51425303,1799.4,1799.3,5.93861496]
["bitfinex","ETHUSD",1745757259386,0.30861348,1799.8,1799.3,5.93861496]
["bitfinex","ETHUSD",1745757259587,0.30861348,1799.8,1799.3,6.68168392]
["bitfinex","ETHUSD",1745757259787,0.82297096,1799.7,1799.4,0.8063]
["bitfinex","ETHUSD",1745757260184,0.82297096,1799.6,1799.4,0.8063]
["bitfinex","ETHUSD",1745757260483,0.51435748,1799.5,1799.4,0.8063]
["bitfinex","ETHUSD",1745757261093,0.82297096,1799.5,1799.4,0.8063]
["bitfinex","ETHUSD",1745757261810,0.51435748,1799.5,1799.4,0.8063]
["bitfinex","ETHUSD",1745757262109,0.51435748,1799.5,1799.4,1.55509839]
["bitfinex","ETHUSD",1745757262674,0.51435748,1799.5,1799.4,7.49371335]
["bitfinex","ETHUSD",1745757264212,0.51435748,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757264516,0.82297096,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757265408,1.62417096,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757273301,0.82297096,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757274528,0.82297096,1799.5,1799.4,6.69891496]
["bitfinex","ETHUSD",1745757274690,0.51435748,1799.5,1799.4,7.36880646]
["bitfinex","ETHUSD",1745757275732,0.82297096,1799.5,1799.4,7.36880646]
["bitfinex","ETHUSD",1745757276540,0.51435748,1799.5,1799.4,7.36880646]
["bitfinex","ETHUSD",1745757278717,0.82297096,1799.5,1799.4,7.36880646]
["bitfinex","ETHUSD",1745757279449,0.51435748,1799.5,1799.4,7.36880646]
["bitfinex","ETHUSD",1745757281525,0.51435748,1799.5,1799.4,6.69891496]
["bitfinex","ETHUSD",1745757281730,0.51435748,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757282336,1.62617096,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757282726,4.62617096,1799.5,1799.4,5.93861496]
["bitfinex","ETHUSD",1745757282925,0.8098,1799.4,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757283129,0.51435748,1799.3,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757283329,0.8098,1799.2,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757283642,0.51435748,1799.1,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757283942,0.82297096,1799.1,1799.0,5.93861496]
["bitfinex","ETHUSD",1745757286403,0.82297096,1799.1,1799.0,6.68921496]
["bitfinex","ETHUSD",1745757286609,0.51435748,1799.1,1799.0,6.68921496]
["bitfinex","ETHUSD",1745757286945,0.51435748,1799.3,1799.0,7.35813646]
["bitfinex","ETHUSD",1745757287549,0.51435748,1799.2,1799.0,7.35813646]
["bitfinex","ETHUSD",1745757287706,0.30812941,1799.3,1799.0,7.35813646]
["bitfinex","ETHUSD",1745757288355,0.30812941,1799.5,1799.0,7.35813646]
["bitfinex","ETHUSD",1745757288762,0.51362257,1799.4,1799.0,7.35813646]
["bitfinex","ETHUSD",1745757288976,0.82175198,1799.4,1799.1,0.73581365]
["bitfinex","ETHUSD",1745757289189,1.61535198,1799.4,1799.0,12.10313646]
["bitfinex","ETHUSD",1745757289470,0.51362257,1799.3,1799.0,12.10313646]
["bitfinex","ETHUSD",1745757289676,0.51362257,1799.2,1799.0,12.10313646]
["bitfinex","ETHUSD",1745757290082,0.30812941,1799.3,1799.0,12.10313646]
["bitfinex","ETHUSD",1745757291476,0.51372648,1799.2,1799.0,12.10313646]
["bitfinex","ETHUSD",1745757291861,0.7936,1799.4,1799.0,7.35813646]
["bitfinex","ETHUSD",1745757292070,0.7936,1799.4,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757292480,0.51377974,1799.3,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757293065,0.51377974,1799.2,1799.1,5.93861496]
["bitfinex","ETHUSD",1745757298182,0.51377974,1799.2,1799.1,5.88861496]
["bitfinex","ETHUSD",1745757300697,1.31257974,1799.2,1799.1,5.88861496]
["bitfinex","ETHUSD",1745757301069,1.6208601,1799.2,1799.1,5.88861496]
["bitfinex","ETHUSD",1745757303784,1.6208601,1799.2,1798.3,5.5247]
["bitfinex","ETHUSD",1745757303785,1.6208601,1799.2,1798.4,5.88861496]
["bitfinex","ETHUSD",1745757303999,1.6208601,1799.2,1798.5,5.88861496]
["bitfinex","ETHUSD",1745757304187,1.6208601,1799.2,1798.6,0.8065]
["bitfinex","ETHUSD",1745757304374,0.51377974,1799.1,1798.6,0.8065]
["bitfinex","ETHUSD",1745757304557,0.8220601,1799.1,1798.6,0.8065]
["bitfinex","ETHUSD",1745757304762,0.51377974,1799.0,1798.6,0.8065]
["bitfinex","ETHUSD",1745757304962,0.7612,1798.9,1798.5,5.88861496]
["bitfinex","ETHUSD",1745757305180,1.27497974,1798.9,1798.5,5.88861496]
["bitfinex","ETHUSD",1745757305610,0.8220601,1798.8,1798.5,5.88861496]
["bitfinex","ETHUSD",1745757305771,0.8220601,1798.8,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757306096,0.51377974,1798.7,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757306599,0.8220601,1798.8,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757307653,0.51377974,1798.7,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757308011,0.8220601,1798.8,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757308665,0.51377974,1798.8,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757309910,0.51377974,1799.0,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757310075,0.51377974,1798.9,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757310802,0.30776512,1799.0,1798.6,5.88861496]
["bitfinex","ETHUSD",1745757311106,0.30776512,1799.0,1798.7,0.8065]
["bitfinex","ETHUSD",1745757311311,0.30776512,1799.0,1798.7,5.88861496]
["bitfinex","ETHUSD",1745757311312,3.7612,1798.9,1798.7,5.88861496]
["bitfinex","ETHUSD",1745757311522,0.5621,1798.7,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757311677,3.0,1798.5,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757311881,0.5621,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757312190,0.51254831,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757312525,8.58886512,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757312686,10.01155477,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757313788,7.01155477,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757314019,2.29255477,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757314224,1.38241343,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757314389,1.07464831,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757314789,0.51254831,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757315323,0.51254831,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757316625,0.51254831,1798.3,1798.1,1.2115024]
["bitfinex","ETHUSD",1745757316830,0.51254831,1798.5,1798.1,1.2115024]
["bitfinex","ETHUSD",1745757318098,0.93992314,1798.5,1798.1,1.2115024]
["bitfinex","ETHUSD",1745757318302,0.51254831,1798.4,1798.1,1.2115024]
["bitfinex","ETHUSD",1745757319312,1.24644362,1798.5,1798.1,1.2115024]
["bitfinex","ETHUSD",1745757319827,0.51254831,1798.4,1798.1,1.2115024]
["bitfinex","ETHUSD",1745757320490,0.51254831,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757320824,0.7612,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757321118,1.27374831,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757321286,0.7612,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757321722,0.51254831,1798.4,1798.1,0.4050024]
["bitfinex","ETHUSD",1745757322886,0.51254831,1798.4,1798.1,1.2156024]
["bitfinex","ETHUSD",1745757323092,0.51254831,1798.4,1798.2,6.0]
["bitfinex","ETHUSD",1745757323390,5.23354831,1798.6,1798.2,6.72156024]
["bitfinex","ETHUSD",1745757323592,0.51254831,1798.6,1798.4,0.8106]
["bitfinex","ETHUSD",1745757324029,4.721,1799.0,1798.5,6.0]
["bitfinex","ETHUSD",1745757324620,0.51254831,1798.9,1798.5,6.0]
["bitfinex","ETHUSD",1745757324827,0.51254831,1798.8,1798.5,6.0]
["bitfinex","ETHUSD",1745757325121,0.51254831,1798.9,1798.5,6.0]
["bitfinex","ETHUSD",1745757325488,1.03590314,1798.9,1798.5,6.0]
["bitfinex","ETHUSD",1745757325695,0.51254831,1798.8,1798.5,6.0]
["bitfinex","ETHUSD",1745757326945,0.51254831,1798.8,1798.6,6.0]
["bitfinex","ETHUSD",1745757327335,3.8124,1799.3,1798.6,6.0]
["bitfinex","ETHUSD",1745757327336,0.81933212,1799.2,1798.6,6.0]
["bitfinex","ETHUSD",1745757327755,0.8124,1799.0,1798.3,6.0]
["bitfinex","ETHUSD",1745757327914,0.7525,1798.8,1798.3,6.0]
["bitfinex","ETHUSD",1745757328235,0.7525,1798.7,1798.3,6.0]
["bitfinex","ETHUSD",1745757328439,1.26504831,1798.7,1798.3,6.0]
["bitfinex","ETHUSD",1745757328638,0.30678381,1798.6,1798.3,6.0]
["bitfinex","ETHUSD",1745757328816,3.0,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757329017,3.82325483,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757329218,4.13003864,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757329529,4.64258695,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757329851,5.39508695,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757330351,5.38628622,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757330955,4.63378622,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757331644,1.28297226,1798.4,1798.3,6.0]
["bitfinex","ETHUSD",1745757332218,1.28297226,1798.4,1798.3,6.8048]
["bitfinex","ETHUSD",1745757332444,0.97618845,1798.4,1798.3,6.8048]
["bitfinex","ETHUSD",1745757332655,0.46364014,1798.4,1798.3,6.8048]
["bitfinex","ETHUSD",1745757332955,0.51254831,1798.5,1798.3,6.8048]
["bitfinex","ETHUSD",1745757333162,0.44925382,1798.4,1798.3,6.8048]
["bitfinex","ETHUSD",1745757333828,0.51254831,1798.5,1798.3,6.8048]
["bitfinex","ETHUSD",1745757334033,0.44925382,1798.4,1798.3,6.8048]
["bitfinex","ETHUSD",1745757334247,0.44925382,1798.4,1798.3,7.48528]
["bitfinex","ETHUSD",1745757334558,0.44925382,1798.4,1798.3,13.04608742]
["bitfinex","ETHUSD",1745757334853,0.51254831,1798.9,1798.4,0.8176]
["bitfinex","ETHUSD",1745757335442,0.51254831,1798.8,1798.4,0.8176]
["bitfinex","ETHUSD",1745757336024,0.51254831,1798.7,1798.4,0.8176]
["bitfinex","ETHUSD",1745757336229,0.51254831,1798.7,1798.4,2.12348874]
["bitfinex","ETHUSD",1745757336652,0.51254831,1798.8,1798.4,2.12348874]
["bitfinex","ETHUSD",1745757337052,0.30714391,1798.9,1798.4,2.12348874]
["bitfinex","ETHUSD",1745757337228,0.30714391,1798.9,1798.4,13.24417948]
["bitfinex","ETHUSD",1745757337559,0.30714391,1798.9,1798.4,7.68378234]
["bitfinex","ETHUSD",1745757337756,4.72,1799.0,1798.5,0.76837823]
["bitfinex","ETHUSD",1745757337961,0.51196808,1798.9,1798.6,6.0]
["bitfinex","ETHUSD",1745757338261,0.51196808,1798.9,1798.7,0.801]
["bitfinex","ETHUSD",1745757338462,0.30720029,1799.1,1798.8,6.0]
["bitfinex","ETHUSD",1745757338776,0.51200674,1799.0,1798.8,5.98949538]
["bitfinex","ETHUSD",1745757339065,0.51200674,1799.0,1798.8,7.22449892]
["bitfinex","ETHUSD",1745757339263,0.81920703,1799.3,1798.8,7.22449892]
["bitfinex","ETHUSD",1745757339466,0.81920703,1799.3,1798.8,5.98949538]
["bitfinex","ETHUSD",1745757339986,0.51200674,1799.2,1798.8,5.98949538]
["bitfinex","ETHUSD",1745757340461,0.51200674,1799.1,1798.8,5.98949538]
["bitfinex","ETHUSD",1745757340829,0.51200674,1799.2,1798.8,5.98949538]
["bitfinex","ETHUSD",1745757341365,0.51200674,1799.2,1798.9,0.801]
["bitfinex","ETHUSD",1745757341566,0.51200674,1799.2,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757342067,0.51200674,1799.3,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757342278,0.81905467,1799.5,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757342566,0.51200674,1799.4,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757343046,0.50455289,1799.4,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757346972,0.49718874,1799.4,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757347769,0.382967,1799.3,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757348157,0.30704793,1799.5,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757348357,0.38311423,1799.4,1799.0,5.98949538]
["bitfinex","ETHUSD",1745757348579,0.38311423,1799.4,1798.9,6.35981708]
["bitfinex","ETHUSD",1745757348580,0.38311423,1799.4,1799.1,12.3618863]
["bitfinex","ETHUSD",1745757348782,0.38311423,1799.4,1799.2,5.55792106]
["bitfinex","ETHUSD",1745757348940,0.30704793,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745757349140,4.844,1799.9,1799.4,12.3612034]
["bitfinex","ETHUSD",1745757349366,0.35280802,1799.8,1799.4,13.59732374]
["bitfinex","ETHUSD",1745757349646,0.7917,1800.1,1799.6,6.37106761]
["bitfinex","ETHUSD",1745757349971,4.843,1800.3,1799.6,0.8143]
["bitfinex","ETHUSD",1745757349972,0.30664689,1800.2,1799.6,0.8143]
["bitfinex","ETHUSD",1745757350165,0.35310222,1800.0,1799.6,6.37088052]
["bitfinex","ETHUSD",1745757350367,0.30664689,1800.2,1799.6,6.37088052]
["bitfinex","ETHUSD",1745757350574,0.90078158,1800.2,1799.7,5.98949538]
["bitfinex","ETHUSD",1745757350745,0.90078158,1800.2,1799.7,11.54595838]
["bitfinex","ETHUSD",1745757350951,0.59413469,1800.2,1799.7,11.54595838]
["bitfinex","ETHUSD",1745757351149,0.59413469,1800.2,1799.8,0.8143]
["bitfinex","ETHUSD",1745757351370,0.3532493,1800.1,1799.9,5.98949538]
["bitfinex","ETHUSD",1745757351552,0.30637396,1800.4,1799.9,5.98949538]
["bitfinex","ETHUSD",1745757351868,0.35354341,1800.3,1799.9,5.98949538]
["bitfinex","ETHUSD",1745757352069,0.35354341,1800.3,1800.0,0.8143]
["bitfinex","ETHUSD",1745757352475,3.0,1800.5,1800.0,0.8143]
["bitfinex","ETHUSD",1745757352648,0.7917,1800.7,1800.1,5.98949538]
["bitfinex","ETHUSD",1745757352991,16.684,1801.1,1800.3,0.7766]
["bitfinex","ETHUSD",1745757352992,5.6022,1801.0,1800.3,0.7766]
["bitfinex","ETHUSD",1745757353149,0.34780009,1800.6,1800.3,0.7766]
["bitfinex","ETHUSD",1745757353356,3.56022,1800.9,1800.3,0.7766]
["bitfinex","ETHUSD",1745757353683,0.348094,1800.8,1800.3,0.7766]
["bitfinex","ETHUSD",1745757355841,0.7592,1800.7,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757356283,0.34780009,1800.6,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757356589,0.7592,1800.7,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757356772,0.3476531,1800.5,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757356966,0.34780009,1800.6,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757357179,0.34750611,1800.4,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757357375,0.7592,1800.7,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757357573,0.34780009,1800.6,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757357742,0.7592,1800.7,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757357946,0.34780009,1800.6,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757358163,0.7592,1800.7,1800.2,5.98949538]
["bitfinex","ETHUSD",1745757358361,0.34780009,1800.6,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757358695,4.37862,1800.9,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757358840,0.3476531,1800.5,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757359040,0.50878953,1800.8,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757359246,0.34750611,1800.4,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757359495,0.50878953,1800.8,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757359790,0.99753048,1800.8,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757360094,0.34794705,1800.7,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757360747,4.37862,1800.9,1800.3,6.81759538]
["bitfinex","ETHUSD",1745757360947,0.348094,1800.8,1800.3,12.37221671]
["bitfinex","ETHUSD",1745757361493,0.348094,1800.8,1800.4,5.55413433]
["bitfinex","ETHUSD",1745757361671,0.50926299,1800.9,1800.5,1.38351343]
["bitfinex","ETHUSD",1745757361872,0.34794705,1800.7,1800.6,5.98949538]
["bitfinex","ETHUSD",1745757362072,4.843,1801.0,1800.6,5.98949538]
["bitfinex","ETHUSD",1745757362276,0.34794705,1800.7,1800.6,5.98949538]
["bitfinex","ETHUSD",1745757362462,4.843,1801.0,1800.6,5.98949538]
["bitfinex","ETHUSD",1745757362661,3.0,1800.9,1800.6,5.98949538]
["bitfinex","ETHUSD",1745757362846,3.0,1800.9,1800.3,5.98949538]
["bitfinex","ETHUSD",1745757362847,0.8093696,1800.8,1800.3,5.98949538]
["bitfinex","ETHUSD",1745757363050,0.7666,1800.7,1800.3,5.98949538]
["bitfinex","ETHUSD",1745757363491,0.34825163,1800.6,1800.3,5.98949538]
["bitfinex","ETHUSD",1745757363985,0.35355528,1800.5,1800.3,5.98949538]
["bitfinex","ETHUSD",1745757364190,0.35355528,1800.5,1800.4,0.7845]
["bitfinex","ETHUSD",1745757364389,0.5093696,1800.8,1800.4,0.7845]
["bitfinex","ETHUSD",1745757364578,0.35355528,1800.5,1800.4,0.7845]
["bitfinex","ETHUSD",1745757364749,0.50964763,1800.8,1800.4,0.7845]
["bitfinex","ETHUSD",1745757364953,0.35384917,1800.7,1800.4,0.7845]
["bitfinex","ETHUSD",1745757365885,0.35384917,1800.7,1800.4,1.46189954]
["bitfinex","ETHUSD",1745757367982,0.50964763,1800.8,1800.4,1.46189954]
["bitfinex","ETHUSD",1745757368369,0.50964763,1800.8,1800.5,5.98949538]
["bitfinex","ETHUSD",1745757368557,0.50964763,1800.8,1800.6,0.7845]
["bitfinex","ETHUSD",1745757368888,0.32415644,1800.7,1800.6,0.7845]
["bitfinex","ETHUSD",1745757369059,0.32415644,1800.7,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757369259,0.81586556,1801.0,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757369451,0.32996519,1800.7,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757369652,0.81586556,1801.0,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757369874,0.32996519,1800.7,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757370047,0.81586556,1801.0,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757370262,0.32996519,1800.7,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757370465,0.50964763,1800.9,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757370652,0.32996519,1800.7,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757370854,0.50964763,1800.9,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757371186,0.33011211,1800.8,1800.6,1.46189954]
["bitfinex","ETHUSD",1745757371682,0.50964763,1800.9,1800.6,7.01559515]
["bitfinex","ETHUSD",1745757371882,0.50964763,1800.9,1800.7,1.48605952]
["bitfinex","ETHUSD",1745757372098,0.30378167,1800.8,1800.7,6.25495542]
["bitfinex","ETHUSD",1745757372299,0.30378167,1800.8,1800.7,7.03945542]
["bitfinex","ETHUSD",1745757372601,0.81586556,1801.4,1800.8,5.55299193]
["bitfinex","ETHUSD",1745757372765,0.50964763,1801.3,1801.0,6.38315913]
["bitfinex","ETHUSD",1745757372959,0.25464283,1801.2,1801.1,0.63831591]
["bitfinex","ETHUSD",1745757373161,0.81586556,1801.5,1801.0,0.8307]
["bitfinex","ETHUSD",1745757373358,0.25493646,1801.4,1801.1,6.0]
["bitfinex","ETHUSD",1745757373598,0.25493646,1801.4,1801.2,0.8307]
["bitfinex","ETHUSD",1745757373900,0.25493646,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757374102,0.25493646,1801.4,1801.3,11.5515461]
["bitfinex","ETHUSD",1745757374403,0.55726753,1801.6,1801.3,13.62047071]
["bitfinex","ETHUSD",1745757375239,0.55726753,1801.6,1801.4,0.8307]
["bitfinex","ETHUSD",1745757375399,0.55726753,1801.6,1801.5,6.0]
["bitfinex","ETHUSD",1745757376261,0.55726753,1801.6,1801.5,9.8307]
["bitfinex","ETHUSD",1745757376999,0.55726753,1801.6,1801.5,6.8307]
["bitfinex","ETHUSD",1745757377165,0.55726753,1801.6,1801.5,6.0]
["bitfinex","ETHUSD",1745757377361,1.32296753,1801.6,1801.5,6.0]
["bitfinex","ETHUSD",1745757377606,1.32296753,1801.6,1800.6,6.23099213]
["bitfinex","ETHUSD",1745757377607,1.32296753,1801.6,1801.0,0.8307]
["bitfinex","ETHUSD",1745757377766,0.50964763,1801.5,1800.8,6.8307]
["bitfinex","ETHUSD",1745757377968,0.30653556,1801.4,1800.9,0.68307]
["bitfinex","ETHUSD",1745757378165,0.76549472,1801.3,1800.9,0.68307]
["bitfinex","ETHUSD",1745757378393,0.50964763,1801.3,1800.9,0.68307]
["bitfinex","ETHUSD",1745757378792,0.50964763,1801.2,1800.9,0.68307]
["bitfinex","ETHUSD",1745757379307,0.30653556,1801.5,1800.9,0.68307]
["bitfinex","ETHUSD",1745757379605,0.51167047,1801.4,1800.9,0.68307]
["bitfinex","ETHUSD",1745757379972,0.25559359,1801.3,1800.9,0.68307]
["bitfinex","ETHUSD",1745757380171,0.51167047,1801.2,1800.9,0.68307]
["bitfinex","ETHUSD",1745757380607,0.51167047,1801.1,1800.9,0.68307]
["bitfinex","ETHUSD",1745757380915,0.51167047,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757381067,0.30653556,1801.3,1801.0,6.668307]
["bitfinex","ETHUSD",1745757381269,0.30653556,1801.3,1801.1,0.8094]
["bitfinex","ETHUSD",1745757381468,0.51181678,1801.2,1801.1,0.8094]
["bitfinex","ETHUSD",1745757382402,0.7693919,1801.2,1801.1,0.8094]
["bitfinex","ETHUSD",1745757384605,0.30718349,1801.3,1801.2,6.31655431]
["bitfinex","ETHUSD",1745757384811,34.88281,1801.4,1801.3,11.24436261]
["bitfinex","ETHUSD",1745757385122,34.88281,1801.4,1801.3,12.00906261]
["bitfinex","ETHUSD",1745757386005,34.88281,1801.4,1801.3,6.45751651]
["bitfinex","ETHUSD",1745757386218,34.88281,1801.4,1801.3,12.00906261]
["bitfinex","ETHUSD",1745757390786,34.88281,1801.4,1801.3,15.00906261]
["bitfinex","ETHUSD",1745757390991,34.88281,1801.4,1801.3,17.2665453]
["bitfinex","ETHUSD",1745757391514,34.88281,1801.4,1801.3,8.7149992]
["bitfinex","ETHUSD",1745757391897,34.88281,1801.4,1801.3,14.2665453]
["bitfinex","ETHUSD",1745757393609,34.88281,1801.4,1801.3,17.2665453]
["bitfinex","ETHUSD",1745757393977,34.87179984,1801.4,1801.3,17.2665453]
["bitfinex","ETHUSD",1745757394175,35.03363819,1801.4,1801.3,17.2665453]
["bitfinex","ETHUSD",1745757394717,29.34082168,1801.4,1801.3,11.57372879]
["bitfinex","ETHUSD",1745757400520,23.34082168,1801.4,1801.3,17.57372879]
["bitfinex","ETHUSD",1745757406805,23.33466868,1801.4,1801.3,17.57372879]
["bitfinex","ETHUSD",1745757409113,23.33466868,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757409634,23.17283033,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757410012,23.33630234,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757410555,23.33630234,1801.4,1801.3,11.5515461]
["bitfinex","ETHUSD",1745757410715,23.33630234,1801.4,1801.3,12.3682461]
["bitfinex","ETHUSD",1745757410916,23.33630234,1801.4,1801.3,17.6417395]
["bitfinex","ETHUSD",1745757411817,23.33630234,1801.4,1801.3,8.2734934]
["bitfinex","ETHUSD",1745757412020,23.17283033,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757412224,23.33710023,1801.4,1801.3,11.5515461]
["bitfinex","ETHUSD",1745757414845,23.33710023,1801.4,1801.3,14.5515461]
["bitfinex","ETHUSD",1745757415848,23.33710023,1801.4,1801.3,9.0]
["bitfinex","ETHUSD",1745757416013,23.33710023,1801.4,1801.3,14.5515461]
["bitfinex","ETHUSD",1745757416216,23.33710023,1801.4,1801.3,11.57348993]
["bitfinex","ETHUSD",1745757416657,23.33710023,1801.4,1801.3,8.57348993]
["bitfinex","ETHUSD",1745757417033,23.33710023,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757417238,23.94903033,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757417432,24.41904876,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757417641,24.93372186,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757419527,24.92596681,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757419822,27.41856349,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757421359,0.8083,1801.3,1801.0,6.0]
["bitfinex","ETHUSD",1745757421763,0.8083,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757421939,1.11723383,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757422262,1.79260079,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757422624,1.78060079,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757424371,0.95699386,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757425578,0.16069386,1801.1,1801.0,6.6]
["bitfinex","ETHUSD",1745757425870,23.16507528,1801.4,1801.0,12.15247084]
["bitfinex","ETHUSD",1745757426042,23.16507528,1801.4,1801.1,12.35073581]
["bitfinex","ETHUSD",1745757426238,23.16507528,1801.4,1801.1,17.16673581]
["bitfinex","ETHUSD",1745757426438,23.16507528,1801.4,1801.2,1.71667358]
["bitfinex","ETHUSD",1745757429640,23.16507528,1801.4,1801.2,7.26837085]
["bitfinex","ETHUSD",1745757429841,23.16507528,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757432161,23.15571219,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757434559,23.92791219,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757434758,26.32070341,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757434989,26.83387128,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757435323,27.14178302,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757437988,27.28996329,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757440598,24.89717207,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757444836,24.12497207,1801.4,1801.3,6.0]
["bitfinex","ETHUSD",1745757445042,21.64958236,1801.4,1801.3,12.3128461]
["bitfinex","ETHUSD",1745757445369,20.78713661,1801.4,1801.3,15.3128461]
["bitfinex","ETHUSD",1745757445537,20.78713661,1801.4,1801.3,17.87879688]
["bitfinex","ETHUSD",1745757449246,20.18807281,1801.4,1801.3,17.87879688]
["bitfinex","ETHUSD",1745757449449,20.18807281,1801.4,1801.3,17.89307974]
["bitfinex","ETHUSD",1745757449711,20.18807281,1801.4,1801.3,17.87879688]
["bitfinex","ETHUSD",1745757450100,14.18807281,1801.4,1801.3,11.87879688]
["bitfinex","ETHUSD",1745757452119,11.41233058,1801.4,1801.3,11.87879688]
["bitfinex","ETHUSD",1745757452427,4.795,1802.3,1801.3,11.87879688]
["bitfinex","ETHUSD",1745757452428,0.7776,1802.5,1802.0,5.54918301]
["bitfinex","ETHUSD",1745757452629,0.7776,1802.5,1802.2,5.54865605]
["bitfinex","ETHUSD",1745757452839,0.7776,1802.5,1802.2,6.30995605]
["bitfinex","ETHUSD",1745757453013,0.7776,1802.5,1802.2,12.30995605]
["bitfinex","ETHUSD",1745757453193,0.8249,1802.7,1802.2,6.7613]
["bitfinex","ETHUSD",1745757453401,0.8249,1802.7,1802.2,6.0]
["bitfinex","ETHUSD",1745757453825,0.51337501,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757454363,1.33827501,1802.7,1802.2,6.0]
["bitfinex","ETHUSD",1745757455324,0.8249,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757456138,3.0,1803.0,1802.2,6.0]
["bitfinex","ETHUSD",1745757456139,0.8249,1802.4,1802.2,6.0]
["bitfinex","ETHUSD",1745757457763,0.81666564,1802.4,1802.2,6.0]
["bitfinex","ETHUSD",1745757458966,0.30731845,1802.4,1802.2,6.0]
["bitfinex","ETHUSD",1745757459729,0.82069346,1802.5,1802.2,6.0]
["bitfinex","ETHUSD",1745757460850,0.7905,1802.4,1802.2,6.0]
["bitfinex","ETHUSD",1745757464762,1.30977501,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757465673,1.92005251,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757465881,1.30977501,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757466082,0.7964,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757469178,1.61717036,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757469787,1.10379535,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757470147,0.7964,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757470479,1.30977501,1802.6,1802.2,6.0]
["bitfinex","ETHUSD",1745757470682,1.30977501,1802.6,1802.3,0.0069095]
["bitfinex","ETHUSD",1745757470889,0.30739535,1802.5,1802.3,0.0069095]
["bitfinex","ETHUSD",1745757471250,0.51337501,1802.4,1802.3,0.0069095]
["bitfinex","ETHUSD",1745757474548,0.82077036,1802.4,1802.3,0.0069095]
["bitfinex","ETHUSD",1745757475489,0.51337501,1802.4,1802.3,0.0069095]
["bitfinex","ETHUSD",1745757476188,0.82077036,1802.4,1802.3,0.0069095]
["bitfinex","ETHUSD",1745757476403,0.82077036,1802.4,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757476759,0.51337501,1802.4,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757477308,0.30739535,1802.7,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757477506,0.5143882,1802.6,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757477660,0.82178355,1802.6,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757477858,0.5143882,1802.5,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757478358,0.30739535,1802.5,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757479092,0.30739535,1802.7,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757479289,0.51459533,1802.6,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757479885,0.51459533,1802.5,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757480275,0.7964,1802.8,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757480799,0.51468499,1802.7,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757481295,0.82355156,1802.6,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757481597,0.51468499,1802.5,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757481799,0.30886657,1802.6,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757482359,0.30886657,1802.5,1802.3,0.68309045]
["bitfinex","ETHUSD",1745757482556,0.51477695,1802.4,1802.3,6.68309045]
["bitfinex","ETHUSD",1745757483375,0.50316139,1802.4,1802.3,6.68309045]
["bitfinex","ETHUSD",1745757483700,0.30884727,1802.7,1802.3,6.68309045]
["bitfinex","ETHUSD",1745757483898,0.7831,1802.6,1802.3,6.0069095]
["bitfinex","ETHUSD",1745757484876,0.30884727,1802.5,1802.3,6.0069095]
["bitfinex","ETHUSD",1745757486000,0.30884727,1802.4,1802.3,6.0069095]
["bitfinex","ETHUSD",1745757486681,0.30884727,1802.6,1802.3,6.0069095]
["bitfinex","ETHUSD",1745757487289,0.30884727,1802.6,1802.3,6.68677045]
["bitfinex","ETHUSD",1745757487674,0.30884727,1802.5,1802.3,6.68677045]
["bitfinex","ETHUSD",1745757488694,0.30884727,1802.6,1802.3,6.68677045]
["bitfinex","ETHUSD",1745757489585,0.7753,1802.9,1802.3,6.68677045]
["bitfinex","ETHUSD",1745757490201,0.30888074,1802.8,1802.3,6.68677045]
["bitfinex","ETHUSD",1745757490496,0.30888074,1802.8,1802.4,0.66867705]
["bitfinex","ETHUSD",1745757490997,0.30888074,1802.7,1802.4,0.66867705]
["bitfinex","ETHUSD",1745757491575,0.30888074,1802.7,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757492680,0.30888074,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757495197,0.30888074,1802.8,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757495372,0.5148944,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757495769,0.82377514,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757495965,0.81184338,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757496370,0.81184338,1802.6,1802.5,0.7581095]
["bitfinex","ETHUSD",1745757496567,0.50296264,1802.6,1802.5,1.45558748]
["bitfinex","ETHUSD",1745757497781,0.50296264,1802.6,1802.5,0.7581095]
["bitfinex","ETHUSD",1745757499608,0.50296264,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757499815,1.28256264,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757500483,1.59154622,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757502416,2.01650722,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757502589,5.51815794,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757503311,6.06815794,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757503500,11.92015794,1802.6,1802.5,0.0069095]
["bitfinex","ETHUSD",1745757503712,0.5539,1802.3,1801.6,6.0]
["bitfinex","ETHUSD",1745757503893,0.5539,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757504211,0.90929,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757504903,0.30898358,1801.9,1801.6,6.0]
["bitfinex","ETHUSD",1745757506612,1.21827358,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757506987,0.86288358,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757508408,1.37551015,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757510018,0.86288358,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757510399,0.5539,1802.0,1801.6,6.0]
["bitfinex","ETHUSD",1745757511401,0.51230455,1801.9,1801.6,6.0]
["bitfinex","ETHUSD",1745757511601,0.7647,1801.8,1801.6,6.0]
["bitfinex","ETHUSD",1745757515041,0.7647,1801.8,1801.3,6.7845]
["bitfinex","ETHUSD",1745757515539,1.07654008,1801.9,1801.3,7.93515]
["bitfinex","ETHUSD",1745757519841,1.07654008,1801.9,1801.3,13.48666132]
["bitfinex","ETHUSD",1745757520059,1.07654008,1801.9,1801.3,7.93515]
["bitfinex","ETHUSD",1745757521119,1.07654008,1801.9,1801.3,13.48658326]
["bitfinex","ETHUSD",1745757522211,1.07654008,1801.9,1801.3,12.70208326]
["bitfinex","ETHUSD",1745757522549,1.07654008,1801.9,1801.5,0.8018]
["bitfinex","ETHUSD",1745757523450,0.7693,1801.9,1801.5,0.8018]
["bitfinex","ETHUSD",1745757525855,4.0,1802.6,1801.5,6.0]
["bitfinex","ETHUSD",1745757526162,0.8046,1803.3,1802.8,0.7767]
["bitfinex","ETHUSD",1745757526316,0.8046,1803.3,1803.0,5.54618666]
["bitfinex","ETHUSD",1745757526650,0.8046,1804.0,1803.1,11.75438998]
["bitfinex","ETHUSD",1745757526819,0.8046,1804.0,1803.1,7.38385006]
["bitfinex","ETHUSD",1745757527017,0.8046,1803.8,1802.8,5.4777]
["bitfinex","ETHUSD",1745757527215,0.7546,1803.7,1802.6,6.7767]
["bitfinex","ETHUSD",1745757527443,0.63557273,1803.6,1802.4,0.7767]
["bitfinex","ETHUSD",1745757527653,3.0,1803.4,1802.4,5.4777]
["bitfinex","ETHUSD",1745757528020,0.10910929,1803.3,1802.4,5.4777]
["bitfinex","ETHUSD",1745757528219,0.42002022,1803.3,1802.4,5.4777]
["bitfinex","ETHUSD",1745757528525,3.42002022,1803.3,1802.4,5.4777]
["bitfinex","ETHUSD",1745757528846,3.72764919,1803.3,1802.4,5.4777]
["bitfinex","ETHUSD",1745757529568,0.30762897,1803.2,1802.4,5.4777]
["bitfinex","ETHUSD",1745757530066,0.30762897,1803.2,1802.4,11.02583518]
["bitfinex","ETHUSD",1745757530261,0.8021,1803.1,1802.4,12.1284187]
["bitfinex","ETHUSD",1745757530560,0.8021,1803.1,1802.4,6.58028352]
["bitfinex","ETHUSD",1745757531468,0.8021,1803.1,1802.4,12.12843106]
["bitfinex","ETHUSD",1745757531765,0.8021,1803.1,1802.4,6.58028352]
["bitfinex","ETHUSD",1745757532373,0.8021,1803.1,1802.3,4.699]
["bitfinex","ETHUSD",1745757532664,0.8021,1803.1,1802.4,6.0]
["bitfinex","ETHUSD",1745757533946,0.66948296,1803.2,1802.5,0.8191]
["bitfinex","ETHUSD",1745757534150,0.30762897,1803.2,1802.5,6.36679631]
["bitfinex","ETHUSD",1745757534869,3.31091093,1803.3,1802.5,0.8191]
["bitfinex","ETHUSD",1745757535032,0.8047,1803.2,1802.5,0.8191]
["bitfinex","ETHUSD",1745757535460,0.8047,1803.2,1802.5,5.5181]
["bitfinex","ETHUSD",1745757539070,1.11128056,1803.2,1802.5,5.5181]
["bitfinex","ETHUSD",1745757539835,0.55,1803.0,1802.4,6.0]
["bitfinex","ETHUSD",1745757540049,0.8117,1802.5,1802.4,6.0]
["bitfinex","ETHUSD",1745757540249,0.8117,1802.5,1801.0,4.95]
["bitfinex","ETHUSD",1745757540250,0.8117,1802.3,1801.2,0.8199]
["bitfinex","ETHUSD",1745757540442,0.8117,1802.2,1801.2,0.8199]
["bitfinex","ETHUSD",1745757540949,0.8117,1802.2,1801.2,5.7709]
["bitfinex","ETHUSD",1745757541147,0.8117,1802.2,1801.3,0.57709]
["bitfinex","ETHUSD",1745757541952,0.8117,1802.2,1801.3,11.07950277]
["bitfinex","ETHUSD",1745757542175,0.8117,1802.2,1801.3,11.02950277]
["bitfinex","ETHUSD",1745757542864,0.8117,1802.2,1801.5,5.55083907]
["bitfinex","ETHUSD",1745757543049,0.8117,1802.2,1801.6,0.7851]
["bitfinex","ETHUSD",1745757544138,0.8117,1802.2,1801.4,4.951]
["bitfinex","ETHUSD",1745757544539,0.8117,1802.2,1801.2,5.7361]
["bitfinex","ETHUSD",1745757544765,0.8117,1802.2,1801.3,0.57361]
["bitfinex","ETHUSD",1745757544980,0.7868,1802.1,1801.3,0.57361]
["bitfinex","ETHUSD",1745757547947,3.0,1802.0,1801.3,6.0]
["bitfinex","ETHUSD",1745757548281,0.819,1801.8,1801.3,6.0]
["bitfinex","ETHUSD",1745757557874,0.30632008,1801.8,1801.3,6.0]
["bitfinex","ETHUSD",1745757558080,0.817,1801.7,1801.3,6.0]
["bitfinex","ETHUSD",1745757559492,0.817,1801.7,1801.4,0.00870066]
["bitfinex","ETHUSD",1745757560783,0.817,1801.5,1801.4,0.00870066]
["bitfinex","ETHUSD",1745757560983,1.1987,1801.5,1801.4,0.00870066]
["bitfinex","ETHUSD",1745757561635,1.70939791,1801.5,1801.4,0.00870066]
["bitfinex","ETHUSD",1745757562331,2.01578034,1801.5,1801.4,0.00870066]
["bitfinex","ETHUSD",1745757562529,2.01578034,1801.5,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757562683,0.817,1801.4,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757566522,0.7774,1801.3,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757566728,5.7314,1801.3,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757566898,0.7774,1801.1,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757567223,1.28809791,1801.1,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757567599,1.713696,1801.1,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757568424,1.28809791,1801.1,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757569799,0.51069791,1801.0,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757569995,0.51069791,1801.0,1800.9,0.7879]
["bitfinex","ETHUSD",1745757570201,0.51069791,1801.0,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757570400,1.28939791,1801.1,1800.8,0.00870066]
["bitfinex","ETHUSD",1745757570913,0.51069791,1801.1,1800.9,0.7879]
["bitfinex","ETHUSD",1745757571118,0.51069791,1801.1,1801.0,6.0]
["bitfinex","ETHUSD",1745757571322,0.51069791,1801.4,1801.0,6.0]
["bitfinex","ETHUSD",1745757571485,0.51069791,1801.4,1801.1,0.79660066]
["bitfinex","ETHUSD",1745757571691,0.51069791,1801.4,1801.1,1.47626073]
["bitfinex","ETHUSD",1745757571892,0.8188252,1801.5,1801.1,1.47626073]
["bitfinex","ETHUSD",1745757572428,0.51069791,1801.4,1801.1,1.47626073]
["bitfinex","ETHUSD",1745757572632,0.8188252,1801.5,1801.1,1.47626073]
["bitfinex","ETHUSD",1745757572793,0.51069791,1801.5,1801.1,1.47626073]
["bitfinex","ETHUSD",1745757573092,0.51069791,1801.5,1801.1,7.47626073]
["bitfinex","ETHUSD",1745757573287,0.51069791,1801.5,1801.2,0.74762607]
["bitfinex","ETHUSD",1745757574598,0.51069791,1801.5,1801.3,0.00870066]
["bitfinex","ETHUSD",1745757575294,0.51069791,1801.6,1801.3,0.00870066]
["bitfinex","ETHUSD",1745757575490,0.51069791,1801.6,1801.2,0.72949945]
["bitfinex","ETHUSD",1745757576025,0.30837334,1801.7,1801.2,0.72949945]
["bitfinex","ETHUSD",1745757576591,0.30837334,1801.7,1801.2,6.28133541]
["bitfinex","ETHUSD",1745757576810,0.30837334,1801.7,1801.4,0.7879]
["bitfinex","ETHUSD",1745757577428,0.30837334,1801.9,1801.4,0.7879]
["bitfinex","ETHUSD",1745757577600,0.30837334,1801.9,1801.5,6.0]
["bitfinex","ETHUSD",1745757577799,0.5141392,1801.8,1801.5,6.0]
["bitfinex","ETHUSD",1745757578399,0.5141392,1801.7,1801.5,6.0]
["bitfinex","ETHUSD",1745757579136,0.5141392,1801.8,1801.5,6.0]
["bitfinex","ETHUSD",1745757579432,0.5141392,1801.7,1801.5,6.0]
["bitfinex","ETHUSD",1745757579636,0.5141392,1801.7,1801.5,6.67879]
["bitfinex","ETHUSD",1745757580013,0.5141392,1801.8,1801.5,6.67879]
["bitfinex","ETHUSD",1745757582700,0.5141392,1801.8,1801.6,0.7879]
["bitfinex","ETHUSD",1745757583115,0.5141392,1801.8,1801.6,6.33851639]
["bitfinex","ETHUSD",1745757583812,0.5141392,1801.8,1801.6,6.33835104]
["bitfinex","ETHUSD",1745757584015,0.5141392,1801.8,1801.7,0.6338351]
["bitfinex","ETHUSD",1745757584218,0.5141392,1801.8,1801.6,0.7879]
["bitfinex","ETHUSD",1745757584432,0.5141392,1801.8,1801.6,6.33851908]
["bitfinex","ETHUSD",1745757584799,0.5141392,1802.2,1801.6,6.33851908]
["bitfinex","ETHUSD",1745757585203,0.5141392,1802.2,1801.6,0.7879]
["bitfinex","ETHUSD",1745757585405,0.5141392,1802.1,1801.6,6.33843212]
["bitfinex","ETHUSD",1745757585605,0.5141392,1802.1,1801.7,0.63384321]
["bitfinex","ETHUSD",1745757585831,0.5141392,1802.2,1801.7,0.63384321]
["bitfinex","ETHUSD",1745757586346,0.5141392,1802.2,1801.6,0.7879]
["bitfinex","ETHUSD",1745757586841,1.32251254,1802.3,1801.6,0.7879]
["bitfinex","ETHUSD",1745757587146,1.32251254,1802.3,1801.7,6.0]
["bitfinex","ETHUSD",1745757587518,1.32251254,1802.3,1801.8,0.8144]
["bitfinex","ETHUSD",1745757589035,1.0141392,1802.3,1801.8,0.8144]
["bitfinex","ETHUSD",1745757590143,1.0141392,1802.3,1801.8,1.49584]
["bitfinex","ETHUSD",1745757591172,1.0141392,1802.3,1801.9,6.0]
["bitfinex","ETHUSD",1745757592159,0.5,1802.3,1802.0,0.7676]
["bitfinex","ETHUSD",1745757592467,0.5,1802.3,1802.2,0.7676]
["bitfinex","ETHUSD",1745757595038,0.5,1802.3,1802.2,6.7676]
["bitfinex","ETHUSD",1745757595251,0.5,1802.3,1802.2,8.48714749]
["bitfinex","ETHUSD",1745757597982,0.5,1802.3,1802.2,14.06122121]
["bitfinex","ETHUSD",1745757600620,0.5,1802.3,1802.2,17.06122121]
["bitfinex","ETHUSD",1745757607071,0.5,1802.3,1802.2,14.06122121]
["bitfinex","ETHUSD",1745757607384,0.5,1802.3,1802.2,6.0]
["bitfinex","ETHUSD",1745757609286,0.7889,1802.2,1801.9,6.0]
["bitfinex","ETHUSD",1745757609877,0.5,1802.3,1801.9,6.7759]
["bitfinex","ETHUSD",1745757610079,0.5,1802.3,1801.9,12.32549452]
["bitfinex","ETHUSD",1745757610398,0.5,1802.3,1802.0,1.23899064]
["bitfinex","ETHUSD",1745757611018,0.5,1802.3,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757611934,1.01262817,1802.3,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757612608,0.5,1802.3,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757612813,1.01262817,1802.3,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757614619,0.51262817,1802.2,1802.0,6.00644119]
["bitfinex","ETHUSD",1745757614991,0.8317,1802.1,1802.0,6.00644119]
["bitfinex","ETHUSD",1745757615499,1.34432817,1802.1,1802.0,6.00644119]
["bitfinex","ETHUSD",1745757615752,0.51262817,1802.1,1802.0,6.00644119]
["bitfinex","ETHUSD",1745757615915,0.51262817,1802.1,1802.0,6.60708531]
["bitfinex","ETHUSD",1745757616116,1.3317,1802.3,1802.0,6.60708531]
["bitfinex","ETHUSD",1745757616316,0.5,1802.3,1802.1,0.7926]
["bitfinex","ETHUSD",1745757616563,0.5,1802.3,1802.2,6.00644119]
["bitfinex","ETHUSD",1745757623129,0.49234102,1802.3,1802.2,11.55521491]
["bitfinex","ETHUSD",1745757623440,0.49234102,1802.3,1802.2,8.27862889]
["bitfinex","ETHUSD",1745757624659,0.49234102,1802.3,1802.2,13.82740261]
["bitfinex","ETHUSD",1745757626226,0.49234102,1802.3,1802.2,8.27862889]
["bitfinex","ETHUSD",1745757626560,0.49234102,1802.3,1802.2,13.82740261]
["bitfinex","ETHUSD",1745757627069,0.49234102,1802.3,1802.2,8.27862889]
["bitfinex","ETHUSD",1745757628356,0.49234102,1802.3,1802.2,13.82740261]
["bitfinex","ETHUSD",1745757631994,0.49234102,1802.3,1802.2,8.27862889]
["bitfinex","ETHUSD",1745757632308,0.49234102,1802.3,1802.2,13.82740261]
["bitfinex","ETHUSD",1745757633013,0.49234102,1802.3,1802.2,8.27862889]
["bitfinex","ETHUSD",1745757633400,0.49234102,1802.3,1802.2,13.82740261]
["bitfinex","ETHUSD",1745757635905,0.48153499,1802.3,1802.2,13.82740261]
["bitfinex","ETHUSD",1745757639427,0.48153499,1802.3,1802.2,0.00644119]
["bitfinex","ETHUSD",1745757639577,1.27053499,1802.3,1802.2,0.00644119]
["bitfinex","ETHUSD",1745757639917,1.93241648,1802.3,1802.2,0.00644119]
["bitfinex","ETHUSD",1745757640081,2.44744487,1802.3,1802.2,0.00644119]
["bitfinex","ETHUSD",1745757640487,1.65844487,1802.3,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757640695,0.789,1802.2,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757640915,1.54770478,1802.2,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757641071,1.61291589,1802.1,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757641578,1.96152274,1802.1,1802.0,0.00644119]
["bitfinex","ETHUSD",1745757643711,1.96152274,1802.1,1801.6,0.00644119]
["bitfinex","ETHUSD",1745757643907,0.3088875,1802.0,1801.6,6.60708531]
["bitfinex","ETHUSD",1745757644418,0.86337071,1801.9,1801.6,6.60708531]
["bitfinex","ETHUSD",1745757644715,0.82391589,1802.0,1801.6,6.60708531]
["bitfinex","ETHUSD",1745757646201,0.51502839,1802.0,1801.6,6.60708531]
["bitfinex","ETHUSD",1745757647637,1.61235389,1802.1,1801.6,6.60708531]
["bitfinex","ETHUSD",1745757648445,1.30402839,1802.1,1801.6,6.00644119]
["bitfinex","ETHUSD",1745757648940,0.34489734,1802.0,1801.6,6.00644119]
["bitfinex","ETHUSD",1745757649331,1.30402839,1802.1,1801.6,6.00644119]
["bitfinex","ETHUSD",1745757651458,0.51502839,1802.1,1801.8,0.8314]
["bitfinex","ETHUSD",1745757652023,1.28043499,1802.3,1801.8,0.8314]
["bitfinex","ETHUSD",1745757652226,0.34398312,1802.2,1801.8,2.5490706]
["bitfinex","ETHUSD",1745757652733,1.28043499,1802.3,1801.9,0.00644119]
["bitfinex","ETHUSD",1745757653121,0.34398312,1802.2,1801.9,0.00644119]
["bitfinex","ETHUSD",1745757653527,1.28043499,1802.3,1801.9,0.00644119]
["bitfinex","ETHUSD",1745757654057,0.34398312,1802.2,1801.9,0.00644119]
["bitfinex","ETHUSD",1745757655127,0.51347596,1802.2,1801.9,0.00644119]
["bitfinex","ETHUSD",1745757655656,1.28043499,1802.3,1802.0,6.0]
["bitfinex","ETHUSD",1745757655821,0.34385087,1802.1,1802.0,6.0]
["bitfinex","ETHUSD",1745757656022,1.79391095,1802.3,1802.0,6.0]
["bitfinex","ETHUSD",1745757656359,0.34398312,1802.2,1802.0,6.0]
["bitfinex","ETHUSD",1745757657829,0.99501095,1802.3,1802.0,6.68377412]
["bitfinex","ETHUSD",1745757658144,0.34516187,1802.2,1802.0,6.68377412]
["bitfinex","ETHUSD",1745757658658,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757658847,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757659159,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757659661,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757659961,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757660151,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757660550,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757662361,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757662560,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757663071,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757663362,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757663959,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757664160,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757664336,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757664742,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757665670,0.48153499,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757665671,0.99501095,1802.3,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757666269,0.34516187,1802.2,1802.1,0.00644119]
["bitfinex","ETHUSD",1745757666436,0.34516187,1802.2,1802.1,0.68456531]
["bitfinex","ETHUSD",1745757667268,0.34516187,1802.2,1802.1,6.68456531]
["bitfinex","ETHUSD",1745757667475,0.34516187,1802.2,1802.1,6.00644119]
["bitfinex","ETHUSD",1745757669355,0.85997031,1802.2,1802.1,6.00644119]
["bitfinex","ETHUSD",1745757672882,1.1690268,1802.2,1802.1,6.00644119]
["bitfinex","ETHUSD",1745757673040,1.9948268,1802.2,1802.1,6.00644119]
["bitfinex","ETHUSD",1745757679979,1.1690268,1802.2,1802.1,6.00644119]
["bitfinex","ETHUSD",1745757681102,1.1690268,1802.2,1802.1,6.60708531]
["bitfinex","ETHUSD",1745757681302,0.82386493,1802.2,1802.1,7.42768531]
["bitfinex","ETHUSD",1745757681801,1.17028969,1802.2,1802.1,7.42768531]
["bitfinex","ETHUSD",1745757682120,0.48153499,1802.3,1802.1,7.42768531]
["bitfinex","ETHUSD",1745757682468,0.34708979,1802.2,1802.1,12.97671588]
["bitfinex","ETHUSD",1745757682970,0.48153499,1802.3,1802.1,12.97671588]
["bitfinex","ETHUSD",1745757683172,0.48153499,1802.3,1802.2,1.29767159]
["bitfinex","ETHUSD",1745757684003,0.82885862,1802.3,1802.2,1.29767159]
["bitfinex","ETHUSD",1745757684419,0.48153499,1802.3,1802.2,1.29767159]
["bitfinex","ETHUSD",1745757685638,0.4750938,1802.3,1802.2,1.29767159]
["bitfinex","ETHUSD",1745757686718,0.79601166,1802.3,1802.2,1.29767159]
["bitfinex","ETHUSD",1745757687831,0.79601166,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757688139,0.4750938,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757689444,0.7664274,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757689942,0.4750938,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757690739,0.7664274,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757692022,0.4750938,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757694053,0.7664274,1802.3,1802.2,7.29767159]
["bitfinex","ETHUSD",1745757696868,0.7664274,1802.3,1802.2,12.84644531]
["bitfinex","ETHUSD",1745757697370,0.4750938,1802.3,1802.2,13.59974531]
["bitfinex","ETHUSD",1745757699941,0.4750938,1802.3,1802.2,14.01571357]
["bitfinex","ETHUSD",1745757700679,0.51479096,1803.1,1802.7,0.7533]
["bitfinex","ETHUSD",1745757700842,0.51479096,1803.1,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757701043,0.27122938,1803.0,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757702383,0.27122938,1803.0,1801.7,0.7533]
["bitfinex","ETHUSD",1745757702384,0.8012,1802.8,1801.7,0.7533]
["bitfinex","ETHUSD",1745757702540,0.8012,1802.8,1801.5,6.2782062]
["bitfinex","ETHUSD",1745757702541,0.8157162,1802.7,1801.5,6.2782062]
["bitfinex","ETHUSD",1745757702877,0.8157162,1802.7,1801.6,0.62782062]
["bitfinex","ETHUSD",1745757702878,0.8012,1802.5,1801.6,0.62782062]
["bitfinex","ETHUSD",1745757703080,3.8012,1802.4,1801.6,0.62782062]
["bitfinex","ETHUSD",1745757703265,3.26933047,1802.4,1801.6,0.62782062]
["bitfinex","ETHUSD",1745757703466,0.8012,1802.2,1801.6,0.62782062]
["bitfinex","ETHUSD",1745757703968,0.78372495,1802.1,1801.6,0.62782062]
["bitfinex","ETHUSD",1745757704355,0.78372495,1802.1,1801.6,6.1782948]
["bitfinex","ETHUSD",1745757704673,0.26893399,1802.1,1801.7,0.61782948]
["bitfinex","ETHUSD",1745757704882,0.8012,1802.2,1801.7,0.61782948]
["bitfinex","ETHUSD",1745757705183,0.8012,1802.2,1801.6,4.721]
["bitfinex","ETHUSD",1745757705745,0.8012,1802.0,1801.6,4.721]
["bitfinex","ETHUSD",1745757706161,0.51365745,1801.9,1801.6,4.721]
["bitfinex","ETHUSD",1745757706573,0.51365745,1801.8,1801.5,10.2469062]
["bitfinex","ETHUSD",1745757707201,0.51365745,1801.9,1801.5,10.2469062]
["bitfinex","ETHUSD",1745757707404,0.51365745,1801.9,1801.5,11.82671231]
["bitfinex","ETHUSD",1745757707590,0.78219484,1801.8,1801.5,11.82671231]
["bitfinex","ETHUSD",1745757708093,0.51365745,1801.9,1801.5,11.82671231]
["bitfinex","ETHUSD",1745757708398,0.26853739,1801.8,1801.5,11.82671231]
["bitfinex","ETHUSD",1745757708905,0.51365745,1801.8,1801.5,11.82671231]
["bitfinex","ETHUSD",1745757709366,0.51365745,1801.9,1801.5,11.82671231]
["bitfinex","ETHUSD",1745757709881,0.26853739,1801.8,1801.6,1.18267123]
["bitfinex","ETHUSD",1745757710192,0.51365745,1801.9,1801.6,1.18267123]
["bitfinex","ETHUSD",1745757710521,1.31485745,1802.0,1801.6,1.18267123]
["bitfinex","ETHUSD",1745757710665,0.2687279,1801.8,1801.6,1.18267123]
["bitfinex","ETHUSD",1745757710866,1.31485745,1802.0,1801.6,1.18267123]
["bitfinex","ETHUSD",1745757711304,0.26886011,1801.9,1801.7,5.5249062]
["bitfinex","ETHUSD",1745757715809,0.26328048,1801.8,1801.7,5.5249062]
["bitfinex","ETHUSD",1745757715996,0.8012,1802.0,1801.7,5.5249062]
["bitfinex","ETHUSD",1745757716397,0.26341268,1801.9,1801.7,5.5249062]
["bitfinex","ETHUSD",1745757716611,0.7589,1802.2,1801.7,11.0749165]
["bitfinex","ETHUSD",1745757716788,0.7589,1802.2,1801.8,6.65736333]
["bitfinex","ETHUSD",1745757717123,1.27255745,1802.2,1801.9,5.5249062]
["bitfinex","ETHUSD",1745757717690,0.7589,1802.2,1801.9,5.5249062]
["bitfinex","ETHUSD",1745757722777,0.26352443,1802.1,1801.9,5.5249062]
["bitfinex","ETHUSD",1745757729844,0.26352443,1802.1,1802.0,6.34108956]
["bitfinex","ETHUSD",1745757730042,0.26352443,1802.1,1802.0,13.05259534]
["bitfinex","ETHUSD",1745757730242,0.51365745,1802.3,1802.1,5.54890361]
["bitfinex","ETHUSD",1745757730464,0.7954,1802.6,1802.1,5.54890361]
["bitfinex","ETHUSD",1745757730669,0.7954,1802.6,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757730881,0.24315094,1802.5,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757731089,0.24315094,1802.5,1802.2,6.63228718]
["bitfinex","ETHUSD",1745757731377,0.7954,1802.6,1802.2,6.63228718]
["bitfinex","ETHUSD",1745757731574,0.7954,1802.6,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757731777,0.24315094,1802.5,1802.3,0.7917]
["bitfinex","ETHUSD",1745757731976,1.61781757,1802.7,1802.3,0.7917]
["bitfinex","ETHUSD",1745757732153,0.24301877,1802.4,1802.3,0.7917]
["bitfinex","ETHUSD",1745757732355,0.51365745,1802.6,1802.3,0.7917]
["bitfinex","ETHUSD",1745757732570,0.24315094,1802.5,1802.3,8.0814212]
["bitfinex","ETHUSD",1745757732941,0.779,1802.8,1802.3,8.0814212]
["bitfinex","ETHUSD",1745757733280,0.24341523,1802.7,1802.3,8.0814212]
["bitfinex","ETHUSD",1745757733466,0.75853176,1802.7,1802.3,8.0814212]
["bitfinex","ETHUSD",1745757733874,0.24341523,1802.7,1802.3,8.0814212]
["bitfinex","ETHUSD",1745757734068,0.24341523,1802.7,1802.4,6.35625544]
["bitfinex","ETHUSD",1745757734389,0.24341523,1802.7,1802.5,5.5249062]
["bitfinex","ETHUSD",1745757734951,0.75837036,1802.7,1802.5,5.5249062]
["bitfinex","ETHUSD",1745757735350,0.75837036,1802.7,1802.5,11.07274434]
["bitfinex","ETHUSD",1745757735549,0.24341523,1802.7,1802.5,5.5249062]
["bitfinex","ETHUSD",1745757735750,0.24341523,1802.7,1802.6,0.55249062]
["bitfinex","ETHUSD",1745757736853,0.24341523,1802.7,1802.6,6.89229682]
["bitfinex","ETHUSD",1745757737053,0.51495513,1802.9,1802.6,6.89229682]
["bitfinex","ETHUSD",1745757737486,0.779,1803.0,1802.6,12.43982054]
["bitfinex","ETHUSD",1745757737752,0.779,1803.1,1802.6,6.89229682]
["bitfinex","ETHUSD",1745757737953,0.24656482,1803.0,1802.7,6.21413588]
["bitfinex","ETHUSD",1745757738153,0.76151995,1803.0,1802.7,6.21413588]
["bitfinex","ETHUSD",1745757738376,0.76151995,1803.0,1802.7,11.76133556]
["bitfinex","ETHUSD",1745757738591,0.76151995,1803.0,1802.7,11.76117251]
["bitfinex","ETHUSD",1745757738891,0.51495513,1803.2,1802.9,5.54661342]
["bitfinex","ETHUSD",1745757739090,0.51495513,1803.2,1803.0,0.55466134]
["bitfinex","ETHUSD",1745757739268,0.7645,1803.4,1802.9,0.7741]
["bitfinex","ETHUSD",1745757739269,1.27945513,1803.4,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757739465,0.51495513,1803.3,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757739678,0.76208552,1803.3,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757739877,1.27945513,1803.4,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757740299,0.24728266,1803.3,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757740608,1.27945513,1803.4,1803.1,6.63202623]
["bitfinex","ETHUSD",1745757740767,0.7645,1803.4,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757741104,0.22659554,1803.3,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757741404,0.7645,1803.4,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757741779,0.22659554,1803.3,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757742198,0.51380661,1803.5,1803.1,5.5249062]
["bitfinex","ETHUSD",1745757742405,0.22646349,1803.2,1803.1,6.07739682]
["bitfinex","ETHUSD",1745757742574,0.51380661,1803.5,1803.1,6.07739682]
["bitfinex","ETHUSD",1745757742772,0.23185123,1803.4,1803.1,6.07739682]
["bitfinex","ETHUSD",1745757742998,0.7645,1803.6,1803.1,6.07739682]
["bitfinex","ETHUSD",1745757743197,0.2317192,1803.3,1803.1,6.07739682]
["bitfinex","ETHUSD",1745757743431,0.7645,1803.6,1803.2,0.60773968]
["bitfinex","ETHUSD",1745757743707,0.7645,1803.6,1803.2,1.36703968]
["bitfinex","ETHUSD",1745757744003,0.23198325,1803.5,1803.2,1.36703968]
["bitfinex","ETHUSD",1745757744786,0.23198325,1803.5,1803.2,6.91260514]
["bitfinex","ETHUSD",1745757744986,1.31490661,1803.8,1803.2,1.36703968]
["bitfinex","ETHUSD",1745757745194,0.23185123,1803.4,1803.2,1.36703968]
["bitfinex","ETHUSD",1745757745467,1.31490661,1803.8,1803.2,1.36703968]
["bitfinex","ETHUSD",1745757745684,0.2342588,1803.3,1803.2,6.91264122]
["bitfinex","ETHUSD",1745757745885,1.31490661,1803.8,1803.2,6.91264122]
["bitfinex","ETHUSD",1745757746210,1.31490661,1803.8,1803.2,1.36703968]
["bitfinex","ETHUSD",1745757746405,0.23504069,1803.7,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757748204,0.8011,1803.6,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757751123,0.51380661,1803.8,1803.4,0.7593]
["bitfinex","ETHUSD",1745757751412,0.51380661,1803.8,1803.3,11.07027588]
["bitfinex","ETHUSD",1745757751413,0.21491215,1803.7,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757751713,0.8011,1803.6,1803.3,6.21410079]
["bitfinex","ETHUSD",1745757751913,0.8011,1803.6,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757752113,0.21464817,1803.5,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757755204,0.8011,1803.4,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757755724,1.01561615,1803.4,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757758189,1.01561615,1803.4,1803.0,5.5249062]
["bitfinex","ETHUSD",1745757758395,0.8011,1803.4,1803.0,5.5249062]
["bitfinex","ETHUSD",1745757758596,1.31490661,1803.4,1803.0,5.5249062]
["bitfinex","ETHUSD",1745757759120,1.31490661,1803.4,1803.0,6.15332682]
["bitfinex","ETHUSD",1745757759323,0.8011,1803.4,1803.0,6.15332682]
["bitfinex","ETHUSD",1745757759992,0.8223,1803.5,1803.0,6.15332682]
["bitfinex","ETHUSD",1745757760529,0.51380661,1803.4,1803.0,6.15332682]
["bitfinex","ETHUSD",1745757761034,1.33610661,1803.7,1803.1,6.35510009]
["bitfinex","ETHUSD",1745757761331,0.51380661,1803.6,1803.2,0.63551001]
["bitfinex","ETHUSD",1745757761627,0.8223,1803.7,1803.2,0.63551001]
["bitfinex","ETHUSD",1745757761836,0.51505734,1803.6,1803.2,0.63551001]
["bitfinex","ETHUSD",1745757762235,0.51505464,1803.5,1803.2,0.63551001]
["bitfinex","ETHUSD",1745757762443,0.51505464,1803.5,1803.1,0.8093]
["bitfinex","ETHUSD",1745757762615,0.51505464,1803.6,1803.1,0.8093]
["bitfinex","ETHUSD",1745757763442,0.51505464,1803.5,1803.1,0.8093]
["bitfinex","ETHUSD",1745757763828,0.8223,1803.7,1803.1,0.8093]
["bitfinex","ETHUSD",1745757764027,0.8223,1803.7,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757764228,0.8223,1803.7,1803.2,6.15832682]
["bitfinex","ETHUSD",1745757764609,0.5156097,1803.6,1803.2,6.15832682]
["bitfinex","ETHUSD",1745757765230,0.5156097,1803.5,1803.2,6.15832682]
["bitfinex","ETHUSD",1745757765714,0.5156097,1803.4,1803.3,11.8353952]
["bitfinex","ETHUSD",1745757766130,1.2949,1804.0,1803.3,11.83519148]
["bitfinex","ETHUSD",1745757766131,0.5156097,1803.7,1803.3,11.83519148]
["bitfinex","ETHUSD",1745757766336,0.5156097,1803.7,1803.4,1.18351915]
["bitfinex","ETHUSD",1745757766537,0.17645975,1803.6,1803.4,1.18351915]
["bitfinex","ETHUSD",1745757766939,1.2949,1804.0,1803.4,1.18351915]
["bitfinex","ETHUSD",1745757767155,1.2949,1804.0,1803.5,5.5249062]
["bitfinex","ETHUSD",1745757767456,0.17726134,1803.9,1803.5,5.5249062]
["bitfinex","ETHUSD",1745757767662,0.17726134,1803.9,1803.6,1.31759062]
["bitfinex","ETHUSD",1745757769449,0.51610504,1803.8,1803.6,1.31759062]
["bitfinex","ETHUSD",1745757769651,0.69331054,1803.8,1803.6,1.31759062]
["bitfinex","ETHUSD",1745757770358,0.1772055,1803.8,1803.6,1.31759062]
["bitfinex","ETHUSD",1745757770767,1.2949,1804.0,1803.6,1.31759062]
["bitfinex","ETHUSD",1745757771057,1.2949,1804.0,1803.6,0.55249062]
["bitfinex","ETHUSD",1745757771354,0.1773374,1803.9,1803.6,0.55249062]
["bitfinex","ETHUSD",1745757772850,0.1773374,1803.9,1803.7,5.5249062]
["bitfinex","ETHUSD",1745757773026,0.8208,1803.8,1803.7,5.5249062]
["bitfinex","ETHUSD",1745757773424,3.0,1803.7,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757773757,0.8208,1803.6,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757773918,0.99774164,1803.6,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757774123,0.99774164,1803.6,1803.0,0.55249062]
["bitfinex","ETHUSD",1745757774633,0.99774164,1803.6,1803.0,1.38459062]
["bitfinex","ETHUSD",1745757775557,0.99774164,1803.6,1803.0,0.55249062]
["bitfinex","ETHUSD",1745757775748,0.99774164,1803.6,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757777870,0.8208,1803.4,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757778370,0.8208,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757778880,0.17628175,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757779064,0.17628175,1803.1,1803.0,0.55249062]
["bitfinex","ETHUSD",1745757779237,0.8208,1803.3,1803.0,0.55249062]
["bitfinex","ETHUSD",1745757779638,0.17641376,1803.2,1803.0,0.55249062]
["bitfinex","ETHUSD",1745757779860,0.17641376,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757782651,0.17641376,1803.2,1803.0,0.8321]
["bitfinex","ETHUSD",1745757783174,0.17641376,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757783362,0.8208,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757788184,0.7777,1803.6,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757788355,0.7777,1803.6,1802.9,6.3004062]
["bitfinex","ETHUSD",1745757788562,0.17349239,1803.5,1802.9,6.3004062]
["bitfinex","ETHUSD",1745757789984,0.7777,1803.4,1802.9,6.3004062]
["bitfinex","ETHUSD",1745757790291,0.17322845,1803.3,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757792203,0.7777,1803.4,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757792405,0.17335604,1803.3,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757792693,0.7777,1803.4,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757793195,0.17335604,1803.3,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757793360,0.7777,1803.4,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757793561,0.17335604,1803.3,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757793757,0.7777,1803.4,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757793961,0.1736538,1803.3,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757794162,0.7777,1803.4,1802.9,6.93044682]
["bitfinex","ETHUSD",1745757794507,0.1736538,1803.3,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757794696,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757795019,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757795212,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757795367,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757795563,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757795787,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757796038,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757796487,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757796887,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757797291,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757797705,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757798080,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757798483,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757798775,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757798980,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757799207,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757799404,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757799605,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757799768,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757799973,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757800174,0.8087,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757800514,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757800804,1.23371899,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757800970,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757801306,1.23371899,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757801694,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757802081,1.23371899,1803.2,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757802674,0.1733898,1803.1,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757805422,0.8148,1803.0,1802.9,5.5249062]
["bitfinex","ETHUSD",1745757805716,0.98733462,1803.0,1802.6,5.5249062]
["bitfinex","ETHUSD",1745757807623,0.8148,1802.9,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757807825,0.17095804,1802.8,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757808027,0.8148,1802.7,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757808200,0.16971752,1802.6,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757808399,0.8148,1802.7,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757808618,1.23089793,1802.7,1802.2,5.5249062]
["bitfinex","ETHUSD",1745757809794,0.8148,1802.7,1802.2,6.15484682]
["bitfinex","ETHUSD",1745757811131,0.8148,1802.9,1802.3,6.32294444]
["bitfinex","ETHUSD",1745757811301,5.5368,1803.1,1802.5,0.7745]
["bitfinex","ETHUSD",1745757811502,0.16952975,1802.8,1802.5,0.7745]
["bitfinex","ETHUSD",1745757811815,0.16942305,1802.7,1802.5,0.7745]
["bitfinex","ETHUSD",1745757812128,3.0,1803.0,1802.5,1.32425]
["bitfinex","ETHUSD",1745757812315,0.16931634,1802.6,1802.5,1.32425]
["bitfinex","ETHUSD",1745757812506,3.0,1803.0,1802.5,1.32425]
["bitfinex","ETHUSD",1745757814229,0.7955,1802.9,1802.4,4.723]
["bitfinex","ETHUSD",1745757814528,0.7955,1802.9,1802.2,11.0473062]
["bitfinex","ETHUSD",1745757815138,0.16925571,1802.8,1802.2,11.0473062]
["bitfinex","ETHUSD",1745757815317,0.7955,1802.7,1802.2,11.0473062]
["bitfinex","ETHUSD",1745757816439,0.7955,1802.7,1802.2,6.3463062]
["bitfinex","ETHUSD",1745757816754,0.7955,1802.7,1802.2,10.2259062]
["bitfinex","ETHUSD",1745757817440,3.7955,1803.0,1802.3,6.36986317]
["bitfinex","ETHUSD",1745757817639,0.7955,1803.0,1802.4,11.07304234]
["bitfinex","ETHUSD",1745757817939,0.7955,1803.0,1802.5,0.8214]
["bitfinex","ETHUSD",1745757818151,0.7955,1803.0,1802.5,6.36919052]
["bitfinex","ETHUSD",1745757818502,0.7955,1803.0,1802.5,0.8214]
["bitfinex","ETHUSD",1745757818707,0.7578,1803.3,1802.7,0.7824]
["bitfinex","ETHUSD",1745757818903,0.7578,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757819908,0.7578,1803.3,1802.8,11.07173037]
["bitfinex","ETHUSD",1745757820108,5.4598,1803.5,1802.9,6.32887332]
["bitfinex","ETHUSD",1745757820307,5.4598,1803.5,1803.0,0.63288733]
["bitfinex","ETHUSD",1745757820520,5.4598,1803.5,1802.9,6.3288889]
["bitfinex","ETHUSD",1745757820748,0.15805685,1803.4,1802.9,6.3288889]
["bitfinex","ETHUSD",1745757820908,0.7578,1803.5,1802.9,0.7824]
["bitfinex","ETHUSD",1745757821109,0.1579249,1803.3,1802.9,6.32890674]
["bitfinex","ETHUSD",1745757821309,0.15810756,1803.4,1802.9,6.32890674]
["bitfinex","ETHUSD",1745757821511,0.7578,1803.5,1803.0,0.63289067]
["bitfinex","ETHUSD",1745757822010,0.15810756,1803.4,1803.0,0.63289067]
["bitfinex","ETHUSD",1745757822423,0.15810756,1803.4,1802.9,0.7824]
["bitfinex","ETHUSD",1745757822757,0.7578,1803.5,1802.9,0.7824]
["bitfinex","ETHUSD",1745757822960,0.7578,1803.5,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757823256,0.7507,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757823655,0.7507,1803.3,1802.8,11.07157355]
["bitfinex","ETHUSD",1745757823850,0.7507,1803.3,1802.9,1.10715736]
["bitfinex","ETHUSD",1745757824229,0.7507,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757824949,0.7507,1803.3,1802.8,11.07171623]
["bitfinex","ETHUSD",1745757825121,0.7507,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757826129,0.7507,1803.3,1802.8,11.07178098]
["bitfinex","ETHUSD",1745757826862,0.7507,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757827018,0.7507,1803.3,1802.9,0.55249062]
["bitfinex","ETHUSD",1745757827518,0.1588238,1803.2,1802.9,0.55249062]
["bitfinex","ETHUSD",1745757827955,0.7507,1803.3,1802.9,0.55249062]
["bitfinex","ETHUSD",1745757828454,0.7507,1803.3,1802.9,6.09904252]
["bitfinex","ETHUSD",1745757829354,0.7507,1803.3,1802.9,0.55249062]
["bitfinex","ETHUSD",1745757829658,0.7507,1803.3,1802.9,6.09910268]
["bitfinex","ETHUSD",1745757829815,0.7507,1803.3,1803.0,0.60991027]
["bitfinex","ETHUSD",1745757830152,0.7507,1803.3,1802.9,0.55249062]
["bitfinex","ETHUSD",1745757831459,0.7507,1803.3,1802.9,6.07739682]
["bitfinex","ETHUSD",1745757832061,0.7507,1803.3,1802.9,11.62399211]
["bitfinex","ETHUSD",1745757832236,0.7507,1803.3,1802.9,6.07739682]
["bitfinex","ETHUSD",1745757833857,0.7507,1803.3,1802.9,11.6237625]
["bitfinex","ETHUSD",1745757834047,0.7507,1803.3,1803.0,1.16237625]
["bitfinex","ETHUSD",1745757835321,0.7873,1803.5,1803.0,7.47513114]
["bitfinex","ETHUSD",1745757835521,0.16055422,1803.2,1803.0,13.02122422]
["bitfinex","ETHUSD",1745757835726,0.7873,1803.5,1803.0,7.47513114]
["bitfinex","ETHUSD",1745757835925,0.16050747,1803.1,1803.0,7.47513114]
["bitfinex","ETHUSD",1745757836170,0.7873,1803.5,1803.0,7.47513114]
["bitfinex","ETHUSD",1745757836466,0.16090334,1803.4,1803.1,0.74751311]
["bitfinex","ETHUSD",1745757836760,0.16090334,1803.4,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757838656,0.7873,1803.5,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757838857,0.16090334,1803.4,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757841391,0.8159,1803.3,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757841543,0.16090334,1803.4,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757841742,0.1607714,1803.3,1803.2,5.5249062]
["bitfinex","ETHUSD",1745757841957,0.8159,1803.5,1803.2,6.07739682]
["bitfinex","ETHUSD",1745757842570,0.55,1803.5,1803.2,6.07739682]
["bitfinex","ETHUSD",1745757843553,0.8159,1803.6,1803.2,6.07739682]
["bitfinex","ETHUSD",1745757843768,0.8159,1803.6,1803.2,11.62293586]
["bitfinex","ETHUSD",1745757843944,5.5034,1803.8,1803.2,11.62293586]
["bitfinex","ETHUSD",1745757844144,5.5034,1803.8,1803.3,1.16229359]
["bitfinex","ETHUSD",1745757844474,0.71241956,1803.7,1803.3,1.16229359]
["bitfinex","ETHUSD",1745757845970,0.71241956,1803.7,1803.3,6.70767951]
["bitfinex","ETHUSD",1745757846161,0.71241956,1803.7,1803.3,1.16229359]
["bitfinex","ETHUSD",1745757849153,0.71241956,1803.7,1803.3,6.68719979]
["bitfinex","ETHUSD",1745757849355,0.71241956,1803.7,1803.4,0.66871998]
["bitfinex","ETHUSD",1745757852992,1.3059,1803.6,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757853491,0.16309297,1803.5,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757856140,0.16309297,1803.5,1803.3,6.3301062]
["bitfinex","ETHUSD",1745757857263,0.7559,1803.7,1803.3,6.3301062]
["bitfinex","ETHUSD",1745757857461,0.16254331,1803.6,1803.3,6.3301062]
["bitfinex","ETHUSD",1745757857762,0.16254331,1803.6,1803.4,0.63301062]
["bitfinex","ETHUSD",1745757857957,0.51626038,1803.5,1803.4,0.63301062]
["bitfinex","ETHUSD",1745757858155,0.67867178,1803.5,1803.4,0.63301062]
["bitfinex","ETHUSD",1745757858681,0.51626038,1803.5,1803.4,0.63301062]
["bitfinex","ETHUSD",1745757861914,0.51626038,1803.5,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757862075,0.6790126,1803.5,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757862808,0.51626038,1803.4,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757863171,1.45132506,1803.4,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757864518,2.00132506,1803.4,1803.3,5.5249062]
["bitfinex","ETHUSD",1745757864681,0.55,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757864875,0.55,1803.3,1802.8,6.62296682]
["bitfinex","ETHUSD",1745757865400,0.51626038,1803.2,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757865595,0.51626038,1803.1,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757865997,0.55,1803.3,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757865998,0.51626038,1803.0,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757866405,0.7727,1803.2,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757866817,0.51633304,1803.1,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757867008,0.51633304,1803.1,1802.8,6.15336682]
["bitfinex","ETHUSD",1745757867318,0.51633304,1803.0,1802.8,6.15336682]
["bitfinex","ETHUSD",1745757867875,0.7727,1803.2,1802.8,6.15336682]
["bitfinex","ETHUSD",1745757868077,0.51621929,1803.1,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757868688,0.51621929,1803.0,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757868881,0.7727,1802.9,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757869273,1.44785438,1802.9,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757870615,1.99785438,1802.9,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757871694,0.67515438,1802.9,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757871885,0.51621929,1803.2,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757872600,0.51621929,1803.1,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757873228,0.51621929,1803.2,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757873801,0.67466621,1803.1,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757874116,0.51621929,1803.2,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757874482,0.15847227,1803.1,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757874686,0.51621929,1803.1,1802.8,6.07739682]
["bitfinex","ETHUSD",1745757875102,0.51621929,1803.1,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757875302,0.51621929,1803.2,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757875604,0.51621929,1803.1,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757876143,0.15826421,1803.0,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757876502,0.51621929,1803.2,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757876748,0.6746155,1803.1,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757877105,0.15839621,1803.1,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757877734,1.3227,1803.3,1802.9,1.36743968]
["bitfinex","ETHUSD",1745757878037,0.15826421,1803.0,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757878206,0.55,1803.2,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757878706,0.51528275,1803.1,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757878917,0.15826421,1803.0,1802.8,5.5249062]
["bitfinex","ETHUSD",1745757879247,0.15826421,1803.0,1802.9,6.30631933]
["bitfinex","ETHUSD",1745757879545,0.7727,1803.8,1803.4,0.7597]
["bitfinex","ETHUSD",1745757879750,0.7727,1803.8,1803.4,6.2846062]
["bitfinex","ETHUSD",1745757879913,0.1207495,1803.7,1803.4,6.2846062]
["bitfinex","ETHUSD",1745757880313,0.7727,1804.0,1803.5,5.54453504]
["bitfinex","ETHUSD",1745757880648,0.7727,1804.0,1803.6,0.5544535]
["bitfinex","ETHUSD",1745757881009,0.7727,1804.0,1803.7,5.5249062]
["bitfinex","ETHUSD",1745757881213,0.5,1804.2,1803.7,5.5249062]
["bitfinex","ETHUSD",1745757881553,0.55,1804.1,1803.7,6.2846062]
["bitfinex","ETHUSD",1745757881756,4.2227,1804.2,1803.7,6.2846062]
["bitfinex","ETHUSD",1745757882047,0.55,1804.1,1803.7,6.2846062]
["bitfinex","ETHUSD",1745757882345,0.12106908,1804.0,1803.8,11.08728014]
["bitfinex","ETHUSD",1745757882558,0.12106908,1804.0,1803.8,5.54361829]
["bitfinex","ETHUSD",1745757882861,0.45,1804.2,1803.9,6.30311397]
["bitfinex","ETHUSD",1745757883161,0.45,1804.2,1804.0,0.6303114]
["bitfinex","ETHUSD",1745757883665,0.11120978,1804.1,1804.0,0.6303114]
["bitfinex","ETHUSD",1745757884020,0.45,1804.2,1803.9,0.7597]
["bitfinex","ETHUSD",1745757884254,0.11120978,1804.1,1803.9,0.7597]
["bitfinex","ETHUSD",1745757884455,0.11120978,1804.1,1803.9,6.3032179]
["bitfinex","ETHUSD",1745757884655,0.45,1804.2,1803.9,6.3032179]
["bitfinex","ETHUSD",1745757884960,0.11095658,1804.1,1803.9,6.3032179]
["bitfinex","ETHUSD",1745757885148,0.11095658,1804.1,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757885461,0.45,1804.2,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757885647,0.11095658,1804.1,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757885964,0.45,1804.2,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757886137,0.11107056,1804.1,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757886349,0.45,1804.2,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757886553,0.11107056,1804.1,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757886738,0.45,1804.2,1804.0,0.63032179]
["bitfinex","ETHUSD",1745757886946,0.11567895,1804.1,1803.9,6.30322188]
["bitfinex","ETHUSD",1745757887261,0.45,1804.2,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757892059,0.45,1804.2,1804.1,0.7902]
["bitfinex","ETHUSD",1745757892357,0.45,1804.2,1804.1,6.3151062]
["bitfinex","ETHUSD",1745757893887,0.45,1804.2,1804.1,11.85803619]
["bitfinex","ETHUSD",1745757894089,0.45,1804.2,1804.1,14.06694684]
["bitfinex","ETHUSD",1745757898895,0.45,1804.2,1804.1,7.73381685]
["bitfinex","ETHUSD",1745757899097,0.45,1804.2,1804.1,5.5249062]
["bitfinex","ETHUSD",1745757902503,0.45,1804.2,1804.1,11.87313619]
["bitfinex","ETHUSD",1745757903584,0.45,1804.2,1804.1,6.3302062]
["bitfinex","ETHUSD",1745757903786,0.45,1804.2,1804.1,5.5249062]
["bitfinex","ETHUSD",1745757905811,0.45,1804.2,1804.1,11.06783619]
["bitfinex","ETHUSD",1745757906016,0.45,1804.2,1804.1,13.53423104]
["bitfinex","ETHUSD",1745757907113,0.8323,1804.9,1804.5,0.8053]
["bitfinex","ETHUSD",1745757907989,0.12324031,1804.8,1804.3,11.05149043]
["bitfinex","ETHUSD",1745757908184,0.12324031,1804.8,1804.4,1.10514904]
["bitfinex","ETHUSD",1745757908396,0.55,1804.8,1804.3,0.8053]
["bitfinex","ETHUSD",1745757908607,0.55,1804.8,1804.3,5.5093]
["bitfinex","ETHUSD",1745757908820,0.12379067,1804.7,1804.3,11.05148124]
["bitfinex","ETHUSD",1745757909022,0.8323,1804.9,1804.3,11.05148124]
["bitfinex","ETHUSD",1745757909901,0.55,1804.8,1804.3,6.34746559]
["bitfinex","ETHUSD",1745757910215,0.55,1804.8,1804.4,0.63474656]
["bitfinex","ETHUSD",1745757911392,0.55,1804.8,1804.3,5.5093]
["bitfinex","ETHUSD",1745757911595,0.95626117,1804.7,1804.2,4.704]
["bitfinex","ETHUSD",1745757911792,0.8323,1804.7,1804.1,11.87299943]
["bitfinex","ETHUSD",1745757912000,0.8323,1804.7,1804.2,4.704]
["bitfinex","ETHUSD",1745757914323,0.8323,1804.7,1804.2,10.24650669]
["bitfinex","ETHUSD",1745757914519,0.8323,1804.7,1804.2,12.45844778]
["bitfinex","ETHUSD",1745757914910,0.8323,1804.7,1804.2,18.00090922]
["bitfinex","ETHUSD",1745757915118,0.8323,1804.7,1804.2,12.45840253]
["bitfinex","ETHUSD",1745757916542,0.8323,1804.7,1804.3,5.5249062]
["bitfinex","ETHUSD",1745757917051,0.8323,1804.7,1804.3,11.06719678]
["bitfinex","ETHUSD",1745757917250,0.8323,1804.7,1804.3,13.41975279]
["bitfinex","ETHUSD",1745757917848,0.8323,1804.7,1804.3,14.20635279]
["bitfinex","ETHUSD",1745757918546,0.8323,1804.7,1804.3,8.66406221]
["bitfinex","ETHUSD",1745757919508,0.8323,1804.7,1804.3,6.3115062]
["bitfinex","ETHUSD",1745757920222,0.55,1804.8,1804.3,6.3115062]
["bitfinex","ETHUSD",1745757920605,0.55,1804.8,1804.3,5.5249062]
["bitfinex","ETHUSD",1745757920929,0.7899,1804.6,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757921131,0.55,1804.4,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757921446,0.91412679,1804.3,1804.0,6.88859682]
["bitfinex","ETHUSD",1745757921652,0.12422679,1804.3,1804.0,11.59259682]
["bitfinex","ETHUSD",1745757921812,0.7899,1804.7,1804.2,5.54262276]
["bitfinex","ETHUSD",1745757922129,0.64024662,1804.6,1804.3,6.35344368]
["bitfinex","ETHUSD",1745757922339,0.51681556,1804.5,1804.4,0.63534437]
["bitfinex","ETHUSD",1745757922536,0.51681556,1804.5,1804.3,0.8112]
["bitfinex","ETHUSD",1745757922923,0.51681556,1804.4,1804.3,0.8112]
["bitfinex","ETHUSD",1745757923447,0.51681556,1804.4,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757923648,0.51681556,1804.4,1804.2,6.3017062]
["bitfinex","ETHUSD",1745757923829,0.51681556,1804.4,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757924031,0.55,1804.6,1804.3,0.55249062]
["bitfinex","ETHUSD",1745757924525,0.516938,1804.5,1804.3,0.55249062]
["bitfinex","ETHUSD",1745757924716,0.516938,1804.5,1804.3,0.45249062]
["bitfinex","ETHUSD",1745757924916,0.55,1804.6,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757924917,0.516938,1804.4,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757925837,0.516938,1804.3,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757926041,0.516938,1804.3,1804.2,11.06752896]
["bitfinex","ETHUSD",1745757926213,0.516938,1804.6,1804.2,11.06752896]
["bitfinex","ETHUSD",1745757926415,0.516938,1804.6,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757926612,0.64023732,1804.5,1804.2,12.72232015]
["bitfinex","ETHUSD",1745757926816,0.64023732,1804.5,1804.2,7.17974901]
["bitfinex","ETHUSD",1745757927454,0.516938,1804.4,1804.2,7.17974901]
["bitfinex","ETHUSD",1745757927618,0.12329932,1804.5,1804.2,7.17974901]
["bitfinex","ETHUSD",1745757928020,0.7899,1804.7,1804.2,7.17974901]
["bitfinex","ETHUSD",1745757928320,0.7899,1804.7,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757928521,0.51677532,1804.6,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757929254,0.51677532,1804.6,1804.2,11.06734655]
["bitfinex","ETHUSD",1745757929734,0.51677532,1804.5,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757930255,0.51677532,1804.4,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757930451,0.55,1804.8,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757930452,0.751,1804.5,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757930759,3.0,1805.0,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757930760,0.751,1804.3,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757931246,1.26775346,1804.3,1804.2,5.5249062]
["bitfinex","ETHUSD",1745757931755,0.751,1804.2,1803.6,5.5249062]
["bitfinex","ETHUSD",1745757931955,0.751,1804.2,1803.7,5.54408109]
["bitfinex","ETHUSD",1745757932140,0.30733333,1804.1,1803.8,0.55440811]
["bitfinex","ETHUSD",1745757932322,0.30733333,1804.1,1803.6,11.06916084]
["bitfinex","ETHUSD",1745757932323,0.51675346,1804.0,1803.7,5.54414476]
["bitfinex","ETHUSD",1745757932523,0.51675346,1804.0,1803.7,5.54398329]
["bitfinex","ETHUSD",1745757932744,0.51675346,1804.0,1803.8,0.7875]
["bitfinex","ETHUSD",1745757932948,0.751,1804.2,1803.8,0.7875]
["bitfinex","ETHUSD",1745757933222,0.82375828,1804.1,1803.8,0.7875]
["bitfinex","ETHUSD",1745757933418,0.82375828,1804.1,1803.8,1.420644]
["bitfinex","ETHUSD",1745757933620,0.51642495,1804.0,1803.8,1.420644]
["bitfinex","ETHUSD",1745757933818,0.51642495,1804.0,1803.6,5.5249062]
["bitfinex","ETHUSD",1745757934059,0.751,1804.0,1803.7,4.704]
["bitfinex","ETHUSD",1745757934230,0.30709022,1803.9,1803.7,10.24803579]
["bitfinex","ETHUSD",1745757934431,0.751,1804.2,1803.8,5.5249062]
["bitfinex","ETHUSD",1745757935037,3.0,1804.6,1803.8,5.5249062]
["bitfinex","ETHUSD",1745757935038,0.82348477,1804.1,1803.9,5.5433006]
["bitfinex","ETHUSD",1745757935632,0.51615144,1804.3,1803.9,5.5433006]
["bitfinex","ETHUSD",1745757935862,0.51615144,1804.3,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757936061,0.51615144,1804.2,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757936567,0.3074643,1804.1,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757936774,0.751,1804.4,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757937566,0.51626212,1804.3,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757937772,0.751,1804.2,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757938073,0.30657296,1804.1,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757938255,0.82283508,1804.1,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757938459,0.51626212,1804.1,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757938661,0.82283508,1804.1,1804.0,5.5249062]
["bitfinex","ETHUSD",1745757943570,0.82283508,1804.1,1804.0,6.15933682]
["bitfinex","ETHUSD",1745757943977,0.30657296,1804.1,1804.0,6.15933682]
["bitfinex","ETHUSD",1745757944139,0.51626212,1804.3,1804.0,6.15933682]
["bitfinex","ETHUSD",1745757944339,0.30669445,1804.2,1804.0,6.15933682]
["bitfinex","ETHUSD",1745757944646,0.30669445,1804.2,1804.0,16.42356296]
["bitfinex","ETHUSD",1745757944850,0.82295657,1804.2,1804.1,1.6423563]
["bitfinex","ETHUSD",1745757945243,0.51626212,1804.2,1804.1,8.00468629]
["bitfinex","ETHUSD",1745757945443,0.82270071,1804.2,1804.1,2.4617563]
["bitfinex","ETHUSD",1745757945750,0.82274739,1804.2,1804.1,2.4617563]
["bitfinex","ETHUSD",1745757946151,0.82274739,1804.2,1804.1,8.00468629]
["bitfinex","ETHUSD",1745757946354,0.51626212,1804.2,1804.1,8.00468629]
["bitfinex","ETHUSD",1745757947383,0.51626212,1804.2,1804.1,2.4617563]
["bitfinex","ETHUSD",1745757948174,0.51626212,1804.2,1804.1,1.6423563]
["bitfinex","ETHUSD",1745757948352,0.51626212,1804.5,1804.1,1.6423563]
["bitfinex","ETHUSD",1745757948537,0.8048,1804.6,1804.0,17.20545479]
["bitfinex","ETHUSD",1745757948538,0.82395891,1804.4,1804.0,22.74823902]
["bitfinex","ETHUSD",1745757948738,0.51626212,1804.4,1804.0,17.20522362]
["bitfinex","ETHUSD",1745757948953,0.82383744,1804.3,1804.0,22.74824012]
["bitfinex","ETHUSD",1745757949153,0.51626212,1804.3,1804.0,22.74824012]
["bitfinex","ETHUSD",1745757949354,0.8155,1805.0,1804.4,0.7819]
["bitfinex","ETHUSD",1745757949559,0.8155,1805.0,1804.4,11.84864089]
["bitfinex","ETHUSD",1745757949560,0.28323313,1804.9,1804.4,11.84864089]
["bitfinex","ETHUSD",1745757949845,0.51627599,1804.8,1804.4,14.05982795]
["bitfinex","ETHUSD",1745757950083,0.51627599,1804.8,1804.4,8.51799326]
["bitfinex","ETHUSD",1745757950268,5.53742673,1805.3,1804.6,6.32326826]
["bitfinex","ETHUSD",1745757950269,0.51627599,1804.7,1804.6,6.32326826]
["bitfinex","ETHUSD",1745757950470,0.7992663,1804.7,1804.6,6.32326826]
["bitfinex","ETHUSD",1745757950672,0.51627599,1805.0,1804.6,6.32326826]
["bitfinex","ETHUSD",1745757950850,0.51627599,1805.0,1804.6,6.32307006]
["bitfinex","ETHUSD",1745757951049,0.80064446,1804.9,1804.6,6.32307006]
["bitfinex","ETHUSD",1745757951368,0.28436847,1804.9,1804.7,0.63230701]
["bitfinex","ETHUSD",1745757951569,0.8155,1805.1,1804.5,0.7819]
["bitfinex","ETHUSD",1745757951779,0.8155,1804.9,1804.5,4.721]
["bitfinex","ETHUSD",1745757951986,0.28361711,1804.8,1804.5,4.721]
["bitfinex","ETHUSD",1745757952282,0.51594129,1804.7,1804.5,4.721]
["bitfinex","ETHUSD",1745757952584,0.51594129,1804.7,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757952585,0.55,1804.5,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757953391,1.06594129,1804.5,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757953563,0.51594129,1804.5,1804.4,6.07739682]
["bitfinex","ETHUSD",1745757953765,0.51594129,1804.6,1804.4,6.82759682]
["bitfinex","ETHUSD",1745757953970,0.51594129,1804.6,1804.4,6.07739682]
["bitfinex","ETHUSD",1745757954153,0.51594129,1804.6,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757955504,0.55,1804.5,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757956350,1.06594129,1804.7,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757956585,0.55,1804.5,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757957292,0.55,1804.7,1804.4,5.5249062]
["bitfinex","ETHUSD",1745757957672,0.79914819,1804.6,1804.4,6.15241682]
["bitfinex","ETHUSD",1745757958201,0.51577399,1804.6,1804.4,6.15241682]
["bitfinex","ETHUSD",1745757958502,0.55,1804.8,1804.4,6.15241682]
["bitfinex","ETHUSD",1745757958696,0.55,1804.9,1804.4,11.69440621]
["bitfinex","ETHUSD",1745757958865,0.28349567,1804.7,1804.4,6.15241682]
["bitfinex","ETHUSD",1745757959066,0.28361711,1804.8,1804.5,0.61524168]
["bitfinex","ETHUSD",1745757959261,0.8333742,1804.6,1804.5,0.61524168]
["bitfinex","ETHUSD",1745757959602,0.55,1804.6,1804.5,0.61524168]
["bitfinex","ETHUSD",1745757959762,0.51545889,1804.9,1804.6,0.7502]
["bitfinex","ETHUSD",1745757959966,1.06545889,1804.9,1804.6,0.7502]
["bitfinex","ETHUSD",1745757960367,0.51545889,1805.2,1804.7,4.72]
["bitfinex","ETHUSD",1745757960566,0.51545889,1805.2,1805.0,0.7502]
["bitfinex","ETHUSD",1745757960796,0.4050024,1805.3,1805.0,0.7502]
["bitfinex","ETHUSD",1745757960961,0.4050024,1805.3,1805.0,6.2751062]
["bitfinex","ETHUSD",1745757960962,0.28764429,1805.2,1805.0,6.2751062]
["bitfinex","ETHUSD",1745757961162,0.4050024,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1745757961504,0.4050024,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745757961665,0.4050024,1805.3,1805.2,1.57993173]
["bitfinex","ETHUSD",1745757961998,0.6924182,1805.3,1805.2,1.57993173]
["bitfinex","ETHUSD",1745757962304,0.4050024,1805.3,1805.2,7.86968413]
["bitfinex","ETHUSD",1745757962475,0.4050024,1805.3,1805.2,2.33013173]
["bitfinex","ETHUSD",1745757962675,0.4050024,1805.3,1805.2,7.86968413]
["bitfinex","ETHUSD",1745757962892,0.4050024,1805.3,1805.2,2.33013173]
["bitfinex","ETHUSD",1745757963477,0.9550024,1805.3,1805.2,2.33013173]
["bitfinex","ETHUSD",1745757963809,0.4050024,1805.3,1805.2,7.86968413]
["bitfinex","ETHUSD",1745757965770,0.5,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745757965973,0.5,1805.6,1805.5,17.69438492]
["bitfinex","ETHUSD",1745757966170,0.5,1805.6,1805.5,12.96338492]
["bitfinex","ETHUSD",1745757966473,0.5,1805.6,1805.5,17.69438492]
["bitfinex","ETHUSD",1745757966669,1.05,1805.6,1805.5,6.63265297]
["bitfinex","ETHUSD",1745757967204,1.05,1805.6,1805.5,15.17128492]
["bitfinex","ETHUSD",1745757967205,0.5,1805.6,1805.5,15.17128492]
["bitfinex","ETHUSD",1745757967505,0.5,1805.6,1805.5,11.36265297]
["bitfinex","ETHUSD",1745757967671,0.5,1805.6,1805.5,12.17128492]
["bitfinex","ETHUSD",1745757967874,1.05,1805.6,1805.5,6.63265297]
["bitfinex","ETHUSD",1745757969308,0.5,1805.6,1805.5,12.17128492]
["bitfinex","ETHUSD",1745757969525,1.05,1805.6,1805.5,6.63265297]
["bitfinex","ETHUSD",1745757969982,1.05,1805.6,1805.5,12.17128492]
["bitfinex","ETHUSD",1745757970184,1.05,1805.6,1805.5,6.63265297]
["bitfinex","ETHUSD",1745757971674,1.05,1805.6,1805.5,12.17128492]
["bitfinex","ETHUSD",1745757972006,0.5,1805.6,1805.5,12.17128492]
["bitfinex","ETHUSD",1745757972914,0.5,1805.6,1805.5,15.93328492]
["bitfinex","ETHUSD",1745757973120,0.40021264,1805.6,1805.5,15.93328492]
["bitfinex","ETHUSD",1745757973327,0.05646264,1805.6,1805.5,15.93328492]
["bitfinex","ETHUSD",1745757974997,0.5,1805.7,1805.6,9.30032521]
["bitfinex","ETHUSD",1745757975196,0.5,1805.7,1805.6,11.74748622]
["bitfinex","ETHUSD",1745757975399,0.7579,1806.5,1806.2,6.29831488]
["bitfinex","ETHUSD",1745757975616,0.19320791,1806.4,1806.2,16.5522696]
["bitfinex","ETHUSD",1745757975786,0.7579,1806.7,1806.2,16.5522696]
["bitfinex","ETHUSD",1745757975990,0.19349697,1806.6,1806.2,16.5522696]
["bitfinex","ETHUSD",1745757976300,0.51334917,1807.0,1806.3,7.19126794]
["bitfinex","ETHUSD",1745757976301,0.7579,1806.9,1806.3,7.19126794]
["bitfinex","ETHUSD",1745757976835,0.19373932,1806.8,1806.3,1.65522696]
["bitfinex","ETHUSD",1745757977052,0.7579,1806.9,1806.3,1.65522696]
["bitfinex","ETHUSD",1745757977393,0.19373932,1806.8,1806.3,7.19138143]
["bitfinex","ETHUSD",1745757977691,0.55,1806.7,1806.3,1.65522696]
["bitfinex","ETHUSD",1745757977892,0.55,1806.7,1806.3,7.19127244]
["bitfinex","ETHUSD",1745757978208,0.55,1806.8,1806.4,0.71912724]
["bitfinex","ETHUSD",1745757978514,0.55,1806.8,1806.3,1.65522696]
["bitfinex","ETHUSD",1745757978515,0.55,1806.8,1806.6,5.5352323]
["bitfinex","ETHUSD",1745757978718,0.7579,1806.9,1806.6,11.0601385]
["bitfinex","ETHUSD",1745757979137,0.7579,1806.9,1806.7,5.53493787]
["bitfinex","ETHUSD",1745757979312,1.1629024,1807.1,1806.7,5.53493787]
["bitfinex","ETHUSD",1745757979531,1.1629024,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745757979532,0.4050024,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745757979834,0.7579,1807.9,1807.0,5.53403431]
["bitfinex","ETHUSD",1745757979835,0.7579,1807.7,1807.2,5.53322002]
["bitfinex","ETHUSD",1745757980017,0.7579,1807.7,1807.2,11.05812622]
["bitfinex","ETHUSD",1745757980193,0.7579,1807.7,1807.4,5.53262178]
["bitfinex","ETHUSD",1745757980533,0.7579,1807.7,1807.4,4.728]
["bitfinex","ETHUSD",1745757980737,0.7579,1808.3,1807.5,4.728]
["bitfinex","ETHUSD",1745757981136,0.7579,1808.3,1807.5,10.260336]
["bitfinex","ETHUSD",1745757981348,0.7579,1808.1,1807.5,4.728]
["bitfinex","ETHUSD",1745757981510,0.7579,1808.1,1807.6,10.25997902]
["bitfinex","ETHUSD",1745757981697,0.1786456,1808.0,1807.8,5.53142241]
["bitfinex","ETHUSD",1745757982036,0.7579,1808.4,1807.9,5.53126195]
["bitfinex","ETHUSD",1745757982235,0.17900859,1808.3,1808.0,10.2579036]
["bitfinex","ETHUSD",1745757982532,0.7579,1808.4,1808.1,4.727]
["bitfinex","ETHUSD",1745757983616,0.7579,1808.4,1808.1,10.25762374]
["bitfinex","ETHUSD",1745757983828,0.8274,1808.6,1808.3,5.53004303]
["bitfinex","ETHUSD",1745757984069,0.8274,1808.6,1808.1,5.5552]
["bitfinex","ETHUSD",1745757984070,0.16623543,1808.5,1808.1,5.5552]
["bitfinex","ETHUSD",1745757984261,0.16623543,1808.5,1808.2,5.53011729]
["bitfinex","ETHUSD",1745757984462,1.2324024,1808.8,1808.2,5.53022826]
["bitfinex","ETHUSD",1745757984665,1.2324024,1808.8,1808.2,11.05522805]
["bitfinex","ETHUSD",1745757985031,1.2324024,1808.8,1808.3,5.5298781]
["bitfinex","ETHUSD",1745757985329,1.2324024,1808.8,1808.2,5.5249062]
["bitfinex","ETHUSD",1745757985663,0.97991605,1808.7,1808.2,5.5249062]
["bitfinex","ETHUSD",1745757985977,0.55,1808.6,1808.2,5.5249062]
["bitfinex","ETHUSD",1745757986272,0.55,1808.4,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757986435,0.8274,1808.5,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757986832,0.55,1808.4,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757987034,0.4050024,1808.8,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757987035,0.55,1808.6,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757987276,0.8274,1808.7,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757987474,0.55,1808.6,1808.2,10.2499062]
["bitfinex","ETHUSD",1745757987695,0.55,1808.6,1808.2,15.78024992]
["bitfinex","ETHUSD",1745757987897,0.55,1808.6,1808.2,17.44098663]
["bitfinex","ETHUSD",1745757988048,0.8274,1808.7,1808.3,5.52997205]
["bitfinex","ETHUSD",1745757988253,0.8274,1808.7,1808.3,5.52986781]
["bitfinex","ETHUSD",1745757988486,0.55,1808.6,1808.4,5.52970352]
["bitfinex","ETHUSD",1745757988697,0.55,1808.7,1808.4,5.52970352]
["bitfinex","ETHUSD",1745757988995,0.55,1808.7,1808.2,17.44097731]
["bitfinex","ETHUSD",1745757989165,0.55,1808.7,1808.3,4.724]
["bitfinex","ETHUSD",1745757989677,0.55,1808.7,1808.2,12.71593444]
["bitfinex","ETHUSD",1745757989877,0.55,1808.7,1808.2,5.5249062]
["bitfinex","ETHUSD",1745757990093,0.55,1808.5,1808.2,5.5249062]
["bitfinex","ETHUSD",1745757990264,0.55,1808.3,1807.8,4.724]
["bitfinex","ETHUSD",1745757990465,0.55,1808.1,1807.7,5.5249062]
["bitfinex","ETHUSD",1745757990665,0.55,1808.1,1807.7,10.2489062]
["bitfinex","ETHUSD",1745757990849,0.55,1807.9,1807.7,5.5249062]
["bitfinex","ETHUSD",1745757991053,0.55,1807.9,1807.4,5.5249062]
["bitfinex","ETHUSD",1745757991253,0.826,1807.6,1807.4,10.2479062]
["bitfinex","ETHUSD",1745757991449,0.55,1807.5,1807.4,10.2479062]
["bitfinex","ETHUSD",1745757992304,0.55,1807.5,1807.4,5.5249062]
["bitfinex","ETHUSD",1745757993496,0.55,1807.5,1807.1,4.723]
["bitfinex","ETHUSD",1745757993652,0.55,1807.5,1806.9,11.86351566]
["bitfinex","ETHUSD",1745757993653,0.55,1807.5,1806.9,6.3293062]
["bitfinex","ETHUSD",1745757993853,0.1372868,1807.4,1806.9,7.81793682]
["bitfinex","ETHUSD",1745757994053,0.55,1807.1,1806.9,5.5249062]
["bitfinex","ETHUSD",1745757994279,0.55,1807.1,1806.8,4.724]
["bitfinex","ETHUSD",1745757994478,0.55,1807.1,1806.6,5.5249062]
["bitfinex","ETHUSD",1745757994676,0.55,1807.1,1806.6,4.932]
["bitfinex","ETHUSD",1745757994885,0.55,1806.7,1806.1,6.3293062]
["bitfinex","ETHUSD",1745757995088,0.55,1806.7,1806.2,5.56493062]
["bitfinex","ETHUSD",1745757995700,0.55,1806.7,1806.2,11.10111584]
["bitfinex","ETHUSD",1745757995861,0.55,1806.7,1806.2,5.56493062]
["bitfinex","ETHUSD",1745757996066,0.55,1806.7,1806.3,4.932]
["bitfinex","ETHUSD",1745757996770,1.31952023,1807.1,1806.5,5.5354325]
["bitfinex","ETHUSD",1745757996972,0.12025009,1807.0,1806.6,6.08875428]
["bitfinex","ETHUSD",1745757997183,0.12025009,1807.0,1806.7,4.932]
["bitfinex","ETHUSD",1745757997500,0.55,1807.0,1806.7,4.932]
["bitfinex","ETHUSD",1745757997700,0.55,1807.0,1806.3,0.8044]
["bitfinex","ETHUSD",1745757997903,0.55,1807.0,1806.5,4.933]
["bitfinex","ETHUSD",1745757998101,0.12010562,1806.9,1806.6,0.4933]
["bitfinex","ETHUSD",1745757998267,0.55,1807.0,1806.5,4.933]
["bitfinex","ETHUSD",1745757998466,0.55,1807.0,1806.3,0.8044]
["bitfinex","ETHUSD",1745757998699,0.55,1807.0,1806.4,4.933]
["bitfinex","ETHUSD",1745757999287,0.55,1806.8,1806.4,4.933]
["bitfinex","ETHUSD",1745758000104,0.55,1806.6,1806.4,4.933]
["bitfinex","ETHUSD",1745758000402,0.11950425,1806.5,1806.2,0.63293062]
["bitfinex","ETHUSD",1745758000601,0.55,1806.6,1806.2,5.56593062]
["bitfinex","ETHUSD",1745758000803,0.55,1806.8,1806.2,5.56593062]
["bitfinex","ETHUSD",1745758002006,0.55,1806.6,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758002178,0.1114367,1806.5,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758002381,0.55,1806.4,1806.1,10.4579062]
["bitfinex","ETHUSD",1745758002714,0.55,1806.6,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758002915,3.0,1807.1,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758002916,0.55,1806.4,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758003294,0.51123507,1806.8,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758003295,0.55,1806.2,1806.1,5.5249062]
["bitfinex","ETHUSD",1745758003478,0.55,1806.2,1805.4,5.53887646]
["bitfinex","ETHUSD",1745758003479,0.55,1806.2,1805.8,4.934]
["bitfinex","ETHUSD",1745758003684,0.11007784,1806.2,1805.8,0.4934]
["bitfinex","ETHUSD",1745758004084,1.27453507,1806.6,1806.3,5.53617879]
["bitfinex","ETHUSD",1745758004085,0.55,1806.5,1806.3,5.53617879]
["bitfinex","ETHUSD",1745758004383,0.7633,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745758004578,0.55,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1745758005124,0.55,1806.5,1806.3,4.934]
["bitfinex","ETHUSD",1745758005277,0.55,1806.5,1806.2,4.934]
["bitfinex","ETHUSD",1745758006226,0.55,1806.5,1805.8,0.4934]
["bitfinex","ETHUSD",1745758006386,1.3133,1807.0,1805.8,15.9964683]
["bitfinex","ETHUSD",1745758006577,3.51163892,1807.1,1805.9,3.0]
["bitfinex","ETHUSD",1745758006578,0.55,1806.6,1805.9,3.0]
["bitfinex","ETHUSD",1745758006781,0.55,1806.4,1805.9,3.0]
["bitfinex","ETHUSD",1745758007216,0.55,1806.4,1805.8,5.5249062]
["bitfinex","ETHUSD",1745758007615,0.55,1806.4,1805.4,5.5249062]
["bitfinex","ETHUSD",1745758007831,3.0,1806.7,1805.5,4.934]
["bitfinex","ETHUSD",1745758007832,0.55,1806.0,1805.5,4.934]
["bitfinex","ETHUSD",1745758008142,1.3121,1806.0,1805.5,4.934]
["bitfinex","ETHUSD",1745758008342,1.3121,1806.0,1805.4,6.07739682]
["bitfinex","ETHUSD",1745758008343,0.55,1806.0,1805.4,5.5249062]
["bitfinex","ETHUSD",1745758008824,0.55,1806.2,1805.2,4.934]
["bitfinex","ETHUSD",1745758008825,1.3121,1805.8,1805.2,4.934]
["bitfinex","ETHUSD",1745758009019,1.3121,1805.8,1805.3,3.0]
["bitfinex","ETHUSD",1745758009441,1.3121,1805.8,1805.2,4.935]
["bitfinex","ETHUSD",1745758010186,0.55,1805.6,1805.2,4.935]
["bitfinex","ETHUSD",1745758010809,0.55,1805.6,1804.8,6.2829062]
["bitfinex","ETHUSD",1745758010810,0.55,1805.5,1804.8,6.2829062]
["bitfinex","ETHUSD",1745758011013,0.10443391,1805.4,1804.9,5.56329062]
["bitfinex","ETHUSD",1745758011322,3.0,1805.9,1804.8,4.935]
["bitfinex","ETHUSD",1745758011323,1.3121,1805.3,1804.8,4.935]
["bitfinex","ETHUSD",1745758012019,0.55,1805.1,1804.8,4.935]
["bitfinex","ETHUSD",1745758012219,0.10444108,1805.0,1804.6,4.936]
["bitfinex","ETHUSD",1745758012521,0.55,1804.8,1804.2,28.43934846]
["bitfinex","ETHUSD",1745758012720,0.55,1804.8,1804.3,4.936]
["bitfinex","ETHUSD",1745758013019,0.55,1804.8,1804.3,6.05789062]
["bitfinex","ETHUSD",1745758013184,0.55,1804.8,1804.4,5.54181909]
["bitfinex","ETHUSD",1745758013383,0.7621,1804.9,1804.5,5.54164435]
["bitfinex","ETHUSD",1745758013637,0.7621,1804.9,1804.3,6.05789062]
["bitfinex","ETHUSD",1745758013793,0.7621,1804.9,1804.5,5.54149401]
["bitfinex","ETHUSD",1745758014126,0.7621,1804.9,1804.6,0.5541494]
["bitfinex","ETHUSD",1745758014487,0.7621,1804.9,1804.4,5.54188665]
["bitfinex","ETHUSD",1745758014723,0.7621,1804.9,1804.3,6.05789062]
["bitfinex","ETHUSD",1745758014931,0.7621,1804.9,1804.3,1.12189062]
["bitfinex","ETHUSD",1745758014932,0.55,1804.8,1804.3,1.12189062]
["bitfinex","ETHUSD",1745758015098,0.55,1804.8,1804.4,4.936]
["bitfinex","ETHUSD",1745758015296,0.55,1804.8,1804.4,4.938]
["bitfinex","ETHUSD",1745758016333,0.55,1804.8,1804.3,1.12189062]
["bitfinex","ETHUSD",1745758016503,0.55,1804.6,1804.2,5.5249062]
["bitfinex","ETHUSD",1745758017202,0.55,1804.6,1804.2,6.57119682]
["bitfinex","ETHUSD",1745758017513,0.55,1804.6,1804.2,12.11354334]
["bitfinex","ETHUSD",1745758017691,0.55,1804.6,1804.2,6.57119682]
["bitfinex","ETHUSD",1745758018091,0.55,1804.6,1804.2,12.11381035]
["bitfinex","ETHUSD",1745758018338,0.55,1804.6,1804.2,6.57119682]
["bitfinex","ETHUSD",1745758018495,0.55,1804.6,1804.2,5.5249062]
["bitfinex","ETHUSD",1745758020492,0.55,1804.4,1804.2,5.5249062]
["bitfinex","ETHUSD",1745758020697,0.55,1804.4,1803.9,21.556]
["bitfinex","ETHUSD",1745758021005,0.55,1804.4,1803.9,24.26409062]
["bitfinex","ETHUSD",1745758021218,0.55,1804.4,1803.8,5.5249062]
["bitfinex","ETHUSD",1745758021478,0.55,1804.6,1803.8,10.4639062]
["bitfinex","ETHUSD",1745758021609,0.55,1804.2,1803.8,5.5249062]
["bitfinex","ETHUSD",1745758021810,0.55,1804.2,1803.2,16.627]
["bitfinex","ETHUSD",1745758021811,0.8032,1804.1,1803.4,4.939]
["bitfinex","ETHUSD",1745758022121,0.8032,1804.1,1803.4,5.98539062]
["bitfinex","ETHUSD",1745758022596,0.8032,1804.1,1803.4,11.53034567]
["bitfinex","ETHUSD",1745758022797,0.8032,1804.1,1803.3,5.5249062]
["bitfinex","ETHUSD",1745758022798,0.55,1803.9,1803.3,5.5249062]
["bitfinex","ETHUSD",1745758023042,0.55,1803.8,1803.3,5.5249062]
["bitfinex","ETHUSD",1745758023349,0.55,1803.6,1803.3,5.5249062]
["bitfinex","ETHUSD",1745758023501,0.55,1803.6,1802.9,0.8127]
["bitfinex","ETHUSD",1745758023502,0.55,1803.6,1802.9,10.4639062]
["bitfinex","ETHUSD",1745758023831,0.55,1803.5,1802.9,10.4639062]
["bitfinex","ETHUSD",1745758023996,0.7931,1803.6,1802.9,13.17299682]
["bitfinex","ETHUSD",1745758024396,0.7931,1803.6,1802.9,5.5249062]
["bitfinex","ETHUSD",1745758024594,3.0,1803.5,1802.9,5.5249062]
["bitfinex","ETHUSD",1745758024822,0.7931,1803.4,1802.6,10.5079062]
["bitfinex","ETHUSD",1745758025024,0.50881905,1803.4,1802.6,5.5249062]
["bitfinex","ETHUSD",1745758025224,0.7931,1803.3,1802.2,5.5249062]
["bitfinex","ETHUSD",1745758025425,0.7931,1803.0,1802.2,6.12739682]
["bitfinex","ETHUSD",1745758026009,0.55,1802.9,1802.2,5.5249062]
["bitfinex","ETHUSD",1745758026241,0.7931,1802.6,1802.1,0.5]
["bitfinex","ETHUSD",1745758026611,3.0,1802.7,1802.1,0.5]
["bitfinex","ETHUSD",1745758026612,0.7931,1802.4,1802.1,0.5]
["bitfinex","ETHUSD",1745758027204,3.0,1802.3,1802.1,0.5]
["bitfinex","ETHUSD",1745758027448,0.7931,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745758027613,1.17241,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745758027820,0.37931,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745758028028,1.75811,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745758029146,1.047,1802.1,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758029353,3.497,1801.9,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758029648,0.497,1801.9,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758030123,0.50404959,1803.2,1802.0,5.54925505]
["bitfinex","ETHUSD",1745758030124,0.497,1802.2,1802.0,5.54925505]
["bitfinex","ETHUSD",1745758030333,0.8288,1802.9,1801.8,4.987]
["bitfinex","ETHUSD",1745758030561,0.8288,1802.9,1802.0,5.54924114]
["bitfinex","ETHUSD",1745758030861,0.8288,1802.9,1801.8,10.53682976]
["bitfinex","ETHUSD",1745758031012,0.8288,1802.9,1802.1,5.54887833]
["bitfinex","ETHUSD",1745758031348,0.8288,1802.9,1802.3,5.5483994]
["bitfinex","ETHUSD",1745758031759,0.8288,1803.1,1802.6,5.54728718]
["bitfinex","ETHUSD",1745758032060,4.987,1803.7,1802.6,5.54728718]
["bitfinex","ETHUSD",1745758032061,0.8288,1803.6,1802.9,5.5464168]
["bitfinex","ETHUSD",1745758032358,0.8288,1803.6,1803.0,5.5461627]
["bitfinex","ETHUSD",1745758032659,0.8288,1803.6,1803.0,4.987]
["bitfinex","ETHUSD",1745758032860,0.8288,1803.6,1803.0,5.4857]
["bitfinex","ETHUSD",1745758033016,0.8288,1803.6,1803.0,4.987]
["bitfinex","ETHUSD",1745758033443,0.8288,1803.6,1802.7,5.54717254]
["bitfinex","ETHUSD",1745758033753,0.55,1803.5,1802.5,10.53468463]
["bitfinex","ETHUSD",1745758034053,0.8288,1803.6,1803.0,5.54616024]
["bitfinex","ETHUSD",1745758034221,0.8288,1803.6,1802.9,10.53346661]
["bitfinex","ETHUSD",1745758034416,0.8288,1803.6,1803.0,1.05334666]
["bitfinex","ETHUSD",1745758034617,0.55,1803.3,1802.6,4.987]
["bitfinex","ETHUSD",1745758035362,0.8288,1803.4,1802.8,5.54662836]
["bitfinex","ETHUSD",1745758035565,0.8288,1803.4,1802.9,5.5464824]
["bitfinex","ETHUSD",1745758035852,0.8288,1803.7,1803.0,4.987]
["bitfinex","ETHUSD",1745758036017,0.8288,1803.7,1803.0,6.04034797]
["bitfinex","ETHUSD",1745758036213,0.8288,1803.7,1803.2,5.54556045]
["bitfinex","ETHUSD",1745758036646,0.8288,1803.7,1803.0,10.53314887]
["bitfinex","ETHUSD",1745758036851,0.8288,1803.7,1803.1,5.54572777]
["bitfinex","ETHUSD",1745758037049,0.8288,1804.6,1803.1,6.3365041]
["bitfinex","ETHUSD",1745758037260,0.8288,1804.6,1803.7,5.54404258]
["bitfinex","ETHUSD",1745758037417,3.8288,1804.6,1803.7,6.09584446]
["bitfinex","ETHUSD",1745758037619,0.55,1804.4,1803.3,0.7905]
["bitfinex","ETHUSD",1745758037823,0.8288,1804.3,1803.5,5.54463479]
["bitfinex","ETHUSD",1745758038121,0.8288,1804.3,1803.4,4.987]
["bitfinex","ETHUSD",1745758038355,0.55,1804.2,1803.4,4.987]
["bitfinex","ETHUSD",1745758038649,0.8288,1804.3,1803.6,5.54446654]
["bitfinex","ETHUSD",1745758038857,0.8288,1804.3,1803.7,0.55444665]
["bitfinex","ETHUSD",1745758039169,0.55,1804.2,1803.7,0.55444665]
["bitfinex","ETHUSD",1745758039519,0.55,1804.2,1803.6,5.5443332]
["bitfinex","ETHUSD",1745758039959,0.55,1804.2,1803.5,5.54459047]
["bitfinex","ETHUSD",1745758040265,0.55,1804.2,1803.6,5.54436161]
["bitfinex","ETHUSD",1745758040666,0.55,1804.2,1803.5,5.54459501]
["bitfinex","ETHUSD",1745758040843,0.55,1804.2,1803.4,4.987]
["bitfinex","ETHUSD",1745758041042,0.55,1804.2,1803.5,6.04331064]
["bitfinex","ETHUSD",1745758041556,0.55,1804.2,1803.6,5.54445736]
["bitfinex","ETHUSD",1745758042165,0.55,1804.2,1803.5,0.4987]
["bitfinex","ETHUSD",1745758042367,0.55,1804.0,1803.4,4.986]
["bitfinex","ETHUSD",1745758042679,0.55,1804.0,1803.5,5.54463699]
["bitfinex","ETHUSD",1745758042969,0.8288,1804.1,1803.4,10.5109062]
["bitfinex","ETHUSD",1745758043171,1.86654172,1804.3,1803.9,5.54339975]
["bitfinex","ETHUSD",1745758043339,0.50704172,1804.3,1804.1,5.54274397]
["bitfinex","ETHUSD",1745758043665,0.50704172,1804.5,1804.3,5.54228906]
["bitfinex","ETHUSD",1745758043883,0.50704172,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745758044044,0.8095,1804.6,1804.2,5.54249224]
["bitfinex","ETHUSD",1745758044390,0.8095,1804.6,1804.1,6.09702659]
["bitfinex","ETHUSD",1745758044687,0.8095,1804.6,1804.1,0.5542744]
["bitfinex","ETHUSD",1745758045064,0.8095,1804.6,1804.0,5.5249062]
["bitfinex","ETHUSD",1745758045545,0.8095,1804.6,1804.1,5.54276251]
["bitfinex","ETHUSD",1745758045742,0.8095,1804.6,1804.1,5.54289411]
["bitfinex","ETHUSD",1745758045955,0.8095,1804.6,1804.0,11.06796499]
["bitfinex","ETHUSD",1745758046157,0.8095,1804.6,1804.0,5.5249062]
["bitfinex","ETHUSD",1745758046158,0.55,1804.5,1804.0,5.5249062]
["bitfinex","ETHUSD",1745758046376,0.55,1804.5,1804.0,7.13024042]
["bitfinex","ETHUSD",1745758046535,0.55,1804.5,1804.0,5.5249062]
["bitfinex","ETHUSD",1745758046885,0.55,1804.3,1803.8,4.985]
["bitfinex","ETHUSD",1745758047034,0.8095,1804.4,1803.8,4.985]
["bitfinex","ETHUSD",1745758047236,0.8095,1804.4,1804.0,5.54308778]
["bitfinex","ETHUSD",1745758047579,0.8095,1804.4,1803.9,0.4985]
["bitfinex","ETHUSD",1745758047882,0.55,1804.3,1803.8,4.985]
["bitfinex","ETHUSD",1745758048089,0.55,1804.3,1803.6,16.642]
["bitfinex","ETHUSD",1745758048237,0.55,1804.3,1803.6,22.18630094]
["bitfinex","ETHUSD",1745758048439,0.55,1804.1,1803.6,16.642]
["bitfinex","ETHUSD",1745758048689,0.8084,1804.0,1803.2,6.37854093]
["bitfinex","ETHUSD",1745758048984,0.55,1804.1,1802.9,23.01647393]
["bitfinex","ETHUSD",1745758048985,0.55,1803.6,1802.9,23.01647393]
["bitfinex","ETHUSD",1745758049148,0.55,1803.6,1803.0,2.30164739]
["bitfinex","ETHUSD",1745758049346,0.8084,1803.7,1803.0,2.30164739]
["bitfinex","ETHUSD",1745758049575,0.55,1803.4,1802.9,16.637]
["bitfinex","ETHUSD",1745758049777,0.8084,1803.1,1802.6,4.985]
["bitfinex","ETHUSD",1745758050567,0.55,1803.0,1802.6,4.985]
["bitfinex","ETHUSD",1745758050779,0.8084,1803.1,1802.7,5.54700859]
["bitfinex","ETHUSD",1745758050960,0.8084,1803.1,1802.8,5.54689041]
["bitfinex","ETHUSD",1745758051138,1.31544172,1803.4,1803.0,5.54602454]
["bitfinex","ETHUSD",1745758051480,1.31544172,1803.6,1803.1,4.985]
["bitfinex","ETHUSD",1745758051729,0.8084,1803.6,1803.1,4.985]
["bitfinex","ETHUSD",1745758052284,0.8084,1803.6,1803.1,10.53083988]
["bitfinex","ETHUSD",1745758052481,1.31544172,1803.9,1803.4,5.54490388]
["bitfinex","ETHUSD",1745758052680,1.31544172,1803.9,1803.5,0.55449039]
["bitfinex","ETHUSD",1745758052893,0.8084,1803.9,1803.5,6.09922565]
["bitfinex","ETHUSD",1745758053136,0.8084,1803.9,1803.5,0.55449039]
["bitfinex","ETHUSD",1745758053299,0.8084,1803.9,1803.5,4.985]
["bitfinex","ETHUSD",1745758054331,0.50704172,1804.1,1803.7,5.54403071]
["bitfinex","ETHUSD",1745758054628,0.764,1804.2,1803.6,5.54432476]
["bitfinex","ETHUSD",1745758055096,0.764,1804.2,1803.3,0.8239]
["bitfinex","ETHUSD",1745758055097,0.55,1804.1,1803.3,6.36916214]
["bitfinex","ETHUSD",1745758055293,0.55,1804.1,1803.5,5.54469337]
["bitfinex","ETHUSD",1745758055492,0.55,1804.1,1803.6,0.55446934]
["bitfinex","ETHUSD",1745758055726,0.764,1804.2,1804.0,5.54312989]
["bitfinex","ETHUSD",1745758056047,0.51109478,1804.3,1804.1,5.54278893]
["bitfinex","ETHUSD",1745758056246,0.764,1804.5,1804.0,5.54306153]
["bitfinex","ETHUSD",1745758056404,0.764,1804.5,1804.1,5.054]
["bitfinex","ETHUSD",1745758056799,0.764,1804.5,1804.1,10.59689226]
["bitfinex","ETHUSD",1745758057128,0.764,1804.5,1804.1,5.054]
["bitfinex","ETHUSD",1745758057296,0.51109478,1804.7,1804.1,5.5594]
["bitfinex","ETHUSD",1745758057706,0.51109478,1804.7,1803.8,11.91122608]
["bitfinex","ETHUSD",1745758057905,0.764,1804.6,1803.9,5.054]
["bitfinex","ETHUSD",1745758058132,0.55,1804.4,1803.6,0.55446934]
["bitfinex","ETHUSD",1745758058331,0.55,1804.2,1803.6,5.054]
["bitfinex","ETHUSD",1745758058546,0.55,1804.2,1803.5,5.54462295]
["bitfinex","ETHUSD",1745758058730,0.55,1804.2,1803.5,5.054]
["bitfinex","ETHUSD",1745758058731,0.55,1804.1,1803.5,5.054]
["bitfinex","ETHUSD",1745758058898,0.55,1803.9,1803.1,16.64]
["bitfinex","ETHUSD",1745758059097,0.55,1803.7,1803.1,2.21861707]
["bitfinex","ETHUSD",1745758059328,0.55,1803.9,1802.7,11.89588847]
["bitfinex","ETHUSD",1745758059506,3.41288829,1804.0,1802.8,5.54685985]
["bitfinex","ETHUSD",1745758059507,0.55,1803.3,1802.8,5.54685985]
["bitfinex","ETHUSD",1745758059704,0.55,1803.3,1802.8,5.54689135]
["bitfinex","ETHUSD",1745758060021,1.27509478,1803.4,1802.7,16.12602356]
["bitfinex","ETHUSD",1745758060221,1.27509478,1803.4,1802.8,7.15947807]
["bitfinex","ETHUSD",1745758060406,0.51109478,1803.3,1802.9,5.54646893]
["bitfinex","ETHUSD",1745758060737,0.51109478,1803.2,1802.8,7.15937968]
["bitfinex","ETHUSD",1745758060935,0.51109478,1803.2,1802.8,7.15952399]
["bitfinex","ETHUSD",1745758061233,0.51109478,1803.2,1802.8,7.15938652]
["bitfinex","ETHUSD",1745758061435,0.51462877,1803.3,1802.8,1.61260236]
["bitfinex","ETHUSD",1745758061736,0.51462877,1803.2,1802.8,7.15934204]
["bitfinex","ETHUSD",1745758062034,0.51462877,1803.2,1802.9,5.54661679]
["bitfinex","ETHUSD",1745758062333,0.764,1803.4,1802.9,5.54661679]
["bitfinex","ETHUSD",1745758062545,0.764,1803.4,1802.8,7.15942852]
["bitfinex","ETHUSD",1745758062710,0.764,1803.4,1802.7,10.5789062]
["bitfinex","ETHUSD",1745758062711,0.764,1803.1,1802.3,5.54844306]
["bitfinex","ETHUSD",1745758062927,0.55,1803.0,1802.3,5.54844306]
["bitfinex","ETHUSD",1745758063145,1.06467772,1803.0,1802.3,5.54819717]
["bitfinex","ETHUSD",1745758063456,0.51467772,1802.9,1802.2,5.055]
["bitfinex","ETHUSD",1745758063623,0.764,1802.7,1802.2,10.60355666]
["bitfinex","ETHUSD",1745758063822,0.764,1802.7,1802.3,5.54844749]
["bitfinex","ETHUSD",1745758064027,0.764,1802.7,1802.2,11.74633841]
["bitfinex","ETHUSD",1745758064365,0.51457351,1802.8,1802.5,5.54778246]
["bitfinex","ETHUSD",1745758064518,0.764,1802.9,1802.7,5.54721259]
["bitfinex","ETHUSD",1745758064717,0.51463901,1803.1,1802.8,5.546927]
["bitfinex","ETHUSD",1745758065034,0.51463901,1803.0,1802.8,5.54675854]
["bitfinex","ETHUSD",1745758065253,0.764,1803.2,1802.7,6.1018389]
["bitfinex","ETHUSD",1745758065416,0.55,1803.1,1802.7,0.55472126]
["bitfinex","ETHUSD",1745758065616,0.764,1803.1,1802.5,5.54783505]
["bitfinex","ETHUSD",1745758065871,0.764,1803.1,1802.5,5.54766554]
["bitfinex","ETHUSD",1745758066049,0.5146417,1803.0,1802.4,5.055]
["bitfinex","ETHUSD",1745758066255,0.764,1803.1,1802.5,5.5478234]
["bitfinex","ETHUSD",1745758066415,0.764,1803.1,1802.5,11.09548323]
["bitfinex","ETHUSD",1745758066620,0.764,1803.1,1802.6,5.54725296]
["bitfinex","ETHUSD",1745758066858,0.764,1803.1,1802.6,5.54743639]
["bitfinex","ETHUSD",1745758067061,0.51462397,1803.0,1802.6,5.54735463]
["bitfinex","ETHUSD",1745758067262,0.51462397,1803.0,1802.6,11.09465573]
["bitfinex","ETHUSD",1745758067464,0.51462397,1803.0,1802.4,5.5605]
["bitfinex","ETHUSD",1745758067618,1.27862397,1803.1,1802.5,6.10384432]
["bitfinex","ETHUSD",1745758067821,1.27862397,1803.1,1802.9,5.5465287]
["bitfinex","ETHUSD",1745758068120,0.764,1803.1,1802.8,5.54674626]
["bitfinex","ETHUSD",1745758068352,0.764,1803.1,1802.7,5.54707047]
["bitfinex","ETHUSD",1745758068567,0.764,1803.1,1802.7,5.54700088]
["bitfinex","ETHUSD",1745758068857,0.764,1803.1,1802.9,5.54654098]
["bitfinex","ETHUSD",1745758069061,0.764,1803.1,1802.8,5.54669258]
["bitfinex","ETHUSD",1745758069453,0.778,1803.4,1802.8,5.055]
["bitfinex","ETHUSD",1745758069657,0.51462397,1803.5,1803.0,0.8068]
["bitfinex","ETHUSD",1745758069840,1.29262397,1803.6,1803.0,0.8068]
["bitfinex","ETHUSD",1745758070021,1.29262397,1803.6,1803.3,5.54524656]
["bitfinex","ETHUSD",1745758070022,0.778,1803.6,1803.3,5.54524656]
["bitfinex","ETHUSD",1745758070223,0.778,1803.6,1803.3,10.60014922]
["bitfinex","ETHUSD",1745758070447,0.778,1803.6,1803.3,5.055]
["bitfinex","ETHUSD",1745758070702,0.778,1803.6,1803.3,10.60034575]
["bitfinex","ETHUSD",1745758070990,0.778,1803.6,1803.3,5.055]
["bitfinex","ETHUSD",1745758071196,0.778,1803.6,1803.1,5.54584517]
["bitfinex","ETHUSD",1745758071197,0.778,1803.6,1803.0,6.35291783]
["bitfinex","ETHUSD",1745758071367,0.778,1803.4,1802.7,1.36150009]
["bitfinex","ETHUSD",1745758071700,0.778,1803.4,1802.9,5.055]
["bitfinex","ETHUSD",1745758073314,0.7845,1803.2,1802.9,5.055]
["bitfinex","ETHUSD",1745758075551,0.7845,1803.2,1802.6,22.19033416]
["bitfinex","ETHUSD",1745758075751,0.55,1803.1,1802.6,20.1055743]
["bitfinex","ETHUSD",1745758076053,0.55,1803.1,1802.7,5.055]
["bitfinex","ETHUSD",1745758076377,0.7845,1803.2,1802.7,10.60210703]
["bitfinex","ETHUSD",1745758076552,0.7845,1803.2,1802.8,5.54676773]
["bitfinex","ETHUSD",1745758076950,0.7845,1803.2,1802.7,16.14905001]
["bitfinex","ETHUSD",1745758077199,0.55,1803.1,1802.7,5.055]
["bitfinex","ETHUSD",1745758077493,1.06462397,1803.1,1802.7,5.055]
["bitfinex","ETHUSD",1745758077673,1.06462397,1803.1,1802.6,27.24533276]
["bitfinex","ETHUSD",1745758077883,1.06462397,1803.1,1802.7,8.27173671]
["bitfinex","ETHUSD",1745758078487,0.51462397,1803.1,1802.7,2.72453328]
["bitfinex","ETHUSD",1745758078671,0.7845,1803.2,1802.8,5.54686049]
["bitfinex","ETHUSD",1745758079274,0.7845,1803.2,1802.9,5.5464824]
["bitfinex","ETHUSD",1745758079592,0.7845,1803.2,1802.8,5.5467943]
["bitfinex","ETHUSD",1745758079783,0.7845,1803.2,1802.8,6.92864944]
["bitfinex","ETHUSD",1745758080102,0.7845,1803.2,1802.9,5.54656319]
["bitfinex","ETHUSD",1745758080303,0.55,1803.1,1802.3,6.3246062]
["bitfinex","ETHUSD",1745758080508,0.8303,1802.8,1802.1,5.54895212]
["bitfinex","ETHUSD",1745758080709,0.8303,1802.8,1802.1,5.056]
["bitfinex","ETHUSD",1745758080907,0.8303,1802.8,1802.1,6.75093769]
["bitfinex","ETHUSD",1745758081076,0.55,1802.8,1802.1,6.75093769]
["bitfinex","ETHUSD",1745758081270,0.55,1802.6,1802.1,5.056]
["bitfinex","ETHUSD",1745758081704,1.34492397,1802.7,1802.1,10.60488832]
["bitfinex","ETHUSD",1745758081908,0.51462397,1802.6,1802.1,5.056]
["bitfinex","ETHUSD",1745758082277,0.51462397,1802.6,1802.3,5.54828724]
["bitfinex","ETHUSD",1745758082498,0.8303,1802.7,1802.4,5.54800339]
["bitfinex","ETHUSD",1745758082711,0.8303,1802.7,1802.2,11.09719023]
["bitfinex","ETHUSD",1745758082911,0.8303,1802.7,1802.4,5.54815317]
["bitfinex","ETHUSD",1745758083281,0.8303,1802.7,1802.0,6.34415355]
["bitfinex","ETHUSD",1745758083282,0.8303,1802.7,1802.0,6.34415252]
["bitfinex","ETHUSD",1745758083613,0.8303,1802.7,1802.2,5.54858578]
["bitfinex","ETHUSD",1745758083914,0.8303,1802.7,1802.1,10.60487812]
["bitfinex","ETHUSD",1745758084136,0.8303,1802.7,1802.5,5.54770632]
["bitfinex","ETHUSD",1745758084531,0.8303,1802.7,1802.3,5.5483737]
["bitfinex","ETHUSD",1745758084739,0.8303,1802.7,1802.2,5.5487391]
["bitfinex","ETHUSD",1745758085026,0.8303,1802.7,1802.1,10.60496314]
["bitfinex","ETHUSD",1745758085178,0.8303,1802.7,1802.1,7.24387859]
["bitfinex","ETHUSD",1745758085404,0.8303,1802.7,1802.1,5.54896314]
["bitfinex","ETHUSD",1745758085762,0.55,1802.7,1802.0,5.076]
["bitfinex","ETHUSD",1745758085937,0.55,1802.7,1801.8,10.6009062]
["bitfinex","ETHUSD",1745758085938,3.55,1802.7,1801.8,10.6009062]
["bitfinex","ETHUSD",1745758086254,0.55,1802.3,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758086547,0.826,1802.0,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758086919,0.55,1801.9,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758087237,0.826,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758090460,4.376,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758090640,5.3213,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758091226,5.83542044,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758093264,0.826,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758093674,1.376,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758094216,0.826,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758096223,1.376,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758097154,4.376,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758097349,5.8337782,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758100584,0.5122782,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758100805,0.5122782,1801.8,1801.7,5.95531599]
["bitfinex","ETHUSD",1745758101097,0.7771,1802.3,1801.7,6.75854607]
["bitfinex","ETHUSD",1745758101246,0.7771,1802.3,1801.8,5.54989293]
["bitfinex","ETHUSD",1745758101579,0.7771,1802.3,1801.7,6.75847603]
["bitfinex","ETHUSD",1745758101580,0.7771,1802.3,1801.7,6.75852884]
["bitfinex","ETHUSD",1745758101795,0.7771,1802.3,1801.8,5.54976504]
["bitfinex","ETHUSD",1745758102084,0.7771,1802.3,1801.8,11.09957943]
["bitfinex","ETHUSD",1745758102289,0.7771,1802.3,1801.7,2.43930202]
["bitfinex","ETHUSD",1745758102439,0.55,1802.2,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758103094,0.7771,1802.3,1801.8,5.54975735]
["bitfinex","ETHUSD",1745758103404,0.7771,1802.3,1801.8,0.7928]
["bitfinex","ETHUSD",1745758103611,0.7771,1802.3,1801.9,5.54965915]
["bitfinex","ETHUSD",1745758103759,0.7771,1802.3,1801.9,5.5495777]
["bitfinex","ETHUSD",1745758103967,0.7771,1802.3,1801.9,1.18922348]
["bitfinex","ETHUSD",1745758104324,0.7771,1802.3,1801.8,0.7928]
["bitfinex","ETHUSD",1745758104461,0.7771,1802.3,1801.7,11.03409222]
["bitfinex","ETHUSD",1745758104656,0.7771,1802.3,1801.9,5.54949684]
["bitfinex","ETHUSD",1745758104856,0.7771,1802.3,1802.0,5.54926827]
["bitfinex","ETHUSD",1745758105078,0.5122782,1802.4,1801.9,5.5495356]
["bitfinex","ETHUSD",1745758105256,4.3344782,1802.5,1802.0,0.55495356]
["bitfinex","ETHUSD",1745758105655,4.3344782,1802.5,1802.1,5.54907405]
["bitfinex","ETHUSD",1745758105894,3.8222,1802.5,1802.0,6.89704299]
["bitfinex","ETHUSD",1745758106096,3.8222,1802.5,1802.1,5.54886351]
["bitfinex","ETHUSD",1745758106273,3.8222,1802.5,1802.0,1.34775356]
["bitfinex","ETHUSD",1745758106476,3.8222,1802.5,1802.1,5.54906743]
["bitfinex","ETHUSD",1745758106662,3.8222,1802.5,1802.0,6.89701056]
["bitfinex","ETHUSD",1745758107058,0.8222,1802.5,1802.2,5.54861194]
["bitfinex","ETHUSD",1745758107260,0.8222,1802.7,1802.1,5.76870106]
["bitfinex","ETHUSD",1745758107459,0.8222,1802.7,1802.2,5.54877372]
["bitfinex","ETHUSD",1745758107688,0.8222,1802.7,1802.1,11.31770334]
["bitfinex","ETHUSD",1745758107890,0.8222,1802.7,1802.4,5.54800946]
["bitfinex","ETHUSD",1745758108063,0.8222,1802.7,1802.1,11.31776661]
["bitfinex","ETHUSD",1745758108262,0.8222,1802.7,1802.1,11.31753828]
["bitfinex","ETHUSD",1745758108603,0.8222,1802.7,1802.2,6.68029525]
["bitfinex","ETHUSD",1745758108792,0.51371599,1802.8,1802.4,0.7928]
["bitfinex","ETHUSD",1745758108994,0.51371599,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745758109190,5.78409951,1803.5,1802.6,5.54728065]
["bitfinex","ETHUSD",1745758109191,0.8222,1803.3,1802.9,5.54644806]
["bitfinex","ETHUSD",1745758109506,1.33591599,1803.3,1802.9,5.54649602]
["bitfinex","ETHUSD",1745758109814,0.51371599,1803.3,1802.9,1.1093268]
["bitfinex","ETHUSD",1745758110107,0.51371599,1803.3,1802.7,0.7928]
["bitfinex","ETHUSD",1745758110108,0.51371599,1803.3,1803.0,5.8708]
["bitfinex","ETHUSD",1745758110306,0.8222,1803.8,1803.0,5.8708]
["bitfinex","ETHUSD",1745758110307,0.51371599,1803.7,1803.2,5.54569653]
["bitfinex","ETHUSD",1745758110604,0.51371599,1803.7,1803.1,5.54575514]
["bitfinex","ETHUSD",1745758110802,0.51371599,1803.7,1803.0,5.8708]
["bitfinex","ETHUSD",1745758110967,1.33591599,1803.8,1803.4,5.5449423]
["bitfinex","ETHUSD",1745758111167,4.97730759,1803.8,1803.4,5.5449423]
["bitfinex","ETHUSD",1745758111403,4.4635916,1803.8,1803.3,5.54520416]
["bitfinex","ETHUSD",1745758111709,1.4635916,1803.8,1803.2,5.5456646]
["bitfinex","ETHUSD",1745758112001,0.51330426,1803.7,1803.2,5.5454502]
["bitfinex","ETHUSD",1745758112210,0.8222,1803.8,1803.2,5.54566173]
["bitfinex","ETHUSD",1745758112768,0.8222,1803.8,1803.0,5.8708]
["bitfinex","ETHUSD",1745758112968,0.8222,1803.8,1803.1,10.62270911]
["bitfinex","ETHUSD",1745758113184,0.55,1803.7,1803.1,5.077]
["bitfinex","ETHUSD",1745758113406,0.55,1803.7,1803.1,10.6227062]
["bitfinex","ETHUSD",1745758113581,0.55,1803.7,1803.1,11.76425682]
["bitfinex","ETHUSD",1745758113782,0.8222,1803.8,1803.1,6.21855062]
["bitfinex","ETHUSD",1745758113992,0.8222,1803.8,1803.3,5.54533954]
["bitfinex","ETHUSD",1745758114197,0.8222,1803.8,1803.4,5.54484917]
["bitfinex","ETHUSD",1745758114707,0.8222,1803.8,1803.4,5.5450335]
["bitfinex","ETHUSD",1745758114883,0.8222,1803.8,1803.4,6.65407196]
["bitfinex","ETHUSD",1745758115618,0.8222,1803.8,1803.4,1.10903846]
["bitfinex","ETHUSD",1745758115791,0.8222,1803.8,1803.2,5.54547337]
["bitfinex","ETHUSD",1745758115990,0.8222,1803.8,1803.1,6.68735751]
["bitfinex","ETHUSD",1745758116314,0.7887,1803.6,1803.1,5.54579525]
["bitfinex","ETHUSD",1745758116480,0.7887,1803.6,1802.9,10.61247494]
["bitfinex","ETHUSD",1745758116681,0.55,1803.5,1802.9,5.066]
["bitfinex","ETHUSD",1745758116887,0.7887,1803.4,1802.9,5.066]
["bitfinex","ETHUSD",1745758117210,0.7887,1803.4,1802.7,5.5470653]
["bitfinex","ETHUSD",1745758117416,0.7887,1803.4,1802.8,0.55470653]
["bitfinex","ETHUSD",1745758117616,0.7887,1803.4,1802.6,5.8452]
["bitfinex","ETHUSD",1745758117785,0.7887,1803.4,1802.6,11.39260497]
["bitfinex","ETHUSD",1745758117985,0.7887,1803.2,1802.3,6.3051062]
["bitfinex","ETHUSD",1745758118186,0.55,1802.9,1802.2,1.13175383]
["bitfinex","ETHUSD",1745758118491,0.7887,1802.8,1802.2,1.13175383]
["bitfinex","ETHUSD",1745758119085,0.55,1802.7,1802.0,5.54921507]
["bitfinex","ETHUSD",1745758119280,0.55,1802.7,1801.9,10.61453063]
["bitfinex","ETHUSD",1745758119482,0.7887,1802.6,1801.9,5.54953063]
["bitfinex","ETHUSD",1745758119682,0.7887,1802.6,1801.9,10.61453063]
["bitfinex","ETHUSD",1745758119906,0.7887,1802.6,1802.0,5.54938689]
["bitfinex","ETHUSD",1745758120116,0.7887,1802.6,1802.1,0.55493869]
["bitfinex","ETHUSD",1745758120320,0.51164347,1802.9,1802.4,5.54802513]
["bitfinex","ETHUSD",1745758120530,0.51164347,1802.9,1802.4,10.61291815]
["bitfinex","ETHUSD",1745758120821,0.51164347,1802.9,1802.4,5.065]
["bitfinex","ETHUSD",1745758121026,0.7887,1803.0,1802.7,5.54720739]
["bitfinex","ETHUSD",1745758121431,0.7887,1803.0,1802.6,5.54743237]
["bitfinex","ETHUSD",1745758121717,0.7887,1803.0,1802.6,1.10950611]
["bitfinex","ETHUSD",1745758121918,0.7887,1803.0,1802.5,5.065]
["bitfinex","ETHUSD",1745758122117,0.7887,1803.0,1802.6,5.54741944]
["bitfinex","ETHUSD",1745758122325,0.7887,1803.0,1802.5,10.61269318]
["bitfinex","ETHUSD",1745758122691,0.7887,1803.0,1802.5,5.065]
["bitfinex","ETHUSD",1745758122892,0.7887,1803.0,1802.5,10.61284819]
["bitfinex","ETHUSD",1745758123202,0.7887,1803.0,1802.6,5.54739116]
["bitfinex","ETHUSD",1745758123411,0.7887,1803.0,1802.6,5.54727991]
["bitfinex","ETHUSD",1745758123728,0.7887,1803.0,1802.7,5.5471973]
["bitfinex","ETHUSD",1745758123888,0.7898,1803.2,1802.8,5.54680412]
["bitfinex","ETHUSD",1745758124088,0.7898,1803.2,1802.8,5.5467016]
["bitfinex","ETHUSD",1745758124289,1.30144347,1803.4,1803.0,5.54616759]
["bitfinex","ETHUSD",1745758124509,0.7898,1803.4,1803.0,5.54619168]
["bitfinex","ETHUSD",1745758124714,0.7898,1803.4,1802.9,11.16610532]
["bitfinex","ETHUSD",1745758124986,0.7898,1803.4,1802.9,5.61967016]
["bitfinex","ETHUSD",1745758125192,0.7898,1803.4,1802.9,0.55467016]
["bitfinex","ETHUSD",1745758125423,0.7898,1803.4,1802.8,5.065]
["bitfinex","ETHUSD",1745758125784,0.7898,1803.4,1802.9,5.54636993]
["bitfinex","ETHUSD",1745758125984,0.7898,1803.4,1802.8,10.61185906]
["bitfinex","ETHUSD",1745758126223,0.7898,1803.4,1802.8,5.065]
["bitfinex","ETHUSD",1745758126525,0.55,1803.3,1802.6,5.54735845]
["bitfinex","ETHUSD",1745758126726,0.55,1803.3,1802.8,5.065]
["bitfinex","ETHUSD",1745758127226,0.7898,1803.2,1802.5,7.36301284]
["bitfinex","ETHUSD",1745758127403,0.7898,1803.2,1802.5,6.88028482]
["bitfinex","ETHUSD",1745758127725,0.7898,1803.2,1802.5,6.12628482]
["bitfinex","ETHUSD",1745758128935,0.7898,1803.2,1802.5,11.67396476]
["bitfinex","ETHUSD",1745758129130,0.7898,1803.2,1802.6,1.16739648]
["bitfinex","ETHUSD",1745758130130,0.7898,1803.2,1802.5,11.67413453]
["bitfinex","ETHUSD",1745758130290,0.7898,1803.2,1802.5,6.12628482]
["bitfinex","ETHUSD",1745758130487,0.7927,1803.0,1802.4,21.713]
["bitfinex","ETHUSD",1745758130905,0.7927,1803.0,1802.1,6.10386469]
["bitfinex","ETHUSD",1745758130906,0.7927,1802.8,1802.3,5.065]
["bitfinex","ETHUSD",1745758131314,0.7927,1802.8,1802.1,6.10388435]
["bitfinex","ETHUSD",1745758131493,0.7927,1802.8,1802.2,10.61375085]
["bitfinex","ETHUSD",1745758131691,0.55,1802.7,1802.1,5.61993869]
["bitfinex","ETHUSD",1745758131899,0.7927,1802.6,1802.1,0.55493869]
["bitfinex","ETHUSD",1745758132103,0.7927,1802.6,1802.1,5.54893207]
["bitfinex","ETHUSD",1745758132713,0.7927,1802.6,1802.0,10.61424005]
["bitfinex","ETHUSD",1745758133314,0.7927,1802.6,1802.0,10.61420752]
["bitfinex","ETHUSD",1745758133633,0.7927,1802.6,1802.2,5.54857881]
["bitfinex","ETHUSD",1745758133831,0.7927,1802.6,1802.1,0.8246]
["bitfinex","ETHUSD",1745758134029,1.29609479,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745758134198,1.29609479,1802.9,1802.5,1.10959254]
["bitfinex","ETHUSD",1745758134404,1.29609479,1802.9,1802.6,5.54742629]
["bitfinex","ETHUSD",1745758134937,0.7839,1802.9,1802.6,5.54742629]
["bitfinex","ETHUSD",1745758135140,0.7839,1802.9,1802.6,5.54738288]
["bitfinex","ETHUSD",1745758136141,0.7839,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745758136432,0.7839,1803.4,1802.9,10.61251935]
["bitfinex","ETHUSD",1745758136635,0.5151961,1803.3,1802.9,11.67377129]
["bitfinex","ETHUSD",1745758136805,0.5151961,1803.3,1802.9,6.12725194]
["bitfinex","ETHUSD",1745758137009,0.5151961,1803.3,1803.0,5.54623103]
["bitfinex","ETHUSD",1745758137942,0.5151961,1803.3,1802.9,10.6123855]
["bitfinex","ETHUSD",1745758138109,0.5151961,1803.3,1802.9,5.066]
["bitfinex","ETHUSD",1745758138714,0.5151961,1803.2,1802.9,5.066]
["bitfinex","ETHUSD",1745758139327,0.5151961,1803.2,1802.5,6.37227051]
["bitfinex","ETHUSD",1745758139524,1.3420961,1803.1,1802.6,0.63722705]
["bitfinex","ETHUSD",1745758139921,0.5151961,1803.0,1802.6,0.63722705]
["bitfinex","ETHUSD",1745758140402,0.5151961,1802.9,1802.6,0.63722705]
["bitfinex","ETHUSD",1745758141025,0.5151961,1803.0,1802.4,10.61303248]
["bitfinex","ETHUSD",1745758141402,0.5151961,1803.0,1802.5,5.54772191]
["bitfinex","ETHUSD",1745758141603,0.8269,1803.1,1802.6,5.54749827]
["bitfinex","ETHUSD",1745758141604,0.5151961,1802.9,1802.6,5.54749827]
["bitfinex","ETHUSD",1745758141806,0.5151961,1803.0,1802.7,5.54707814]
["bitfinex","ETHUSD",1745758142035,0.5151961,1803.0,1802.8,0.55470781]
["bitfinex","ETHUSD",1745758142403,0.5151961,1803.0,1802.5,5.54768913]
["bitfinex","ETHUSD",1745758142636,0.5151961,1803.0,1802.6,5.54752161]
["bitfinex","ETHUSD",1745758142839,0.5151961,1803.0,1802.6,5.54735854]
["bitfinex","ETHUSD",1745758143055,0.5151961,1803.0,1802.7,5.54722043]
["bitfinex","ETHUSD",1745758143432,0.8269,1803.1,1802.7,5.54722043]
["bitfinex","ETHUSD",1745758143629,0.8269,1803.1,1802.8,0.55472204]
["bitfinex","ETHUSD",1745758143932,0.8269,1803.1,1802.4,5.065]
["bitfinex","ETHUSD",1745758144133,0.8269,1803.1,1802.6,5.54739963]
["bitfinex","ETHUSD",1745758144323,0.8269,1803.1,1802.7,5.54706188]
["bitfinex","ETHUSD",1745758144324,0.51588702,1803.0,1802.7,5.54706188]
["bitfinex","ETHUSD",1745758144649,0.8269,1803.1,1802.4,5.065]
["bitfinex","ETHUSD",1745758144851,0.8269,1803.4,1802.5,5.8532]
["bitfinex","ETHUSD",1745758145146,0.8269,1803.4,1802.7,5.54715416]
["bitfinex","ETHUSD",1745758145308,0.8269,1803.4,1802.7,5.54704166]
["bitfinex","ETHUSD",1745758145646,0.8269,1803.4,1802.9,5.54647537]
["bitfinex","ETHUSD",1745758145848,1.11639261,1803.8,1803.5,5.5445732]
["bitfinex","ETHUSD",1745758145849,0.7756,1803.8,1803.5,5.5445732]
["bitfinex","ETHUSD",1745758146143,0.7756,1803.8,1803.4,10.59489916]
["bitfinex","ETHUSD",1745758146311,0.7756,1803.8,1803.4,6.66401565]
["bitfinex","ETHUSD",1745758146733,0.7756,1803.8,1803.5,5.54457601]
["bitfinex","ETHUSD",1745758147407,0.7756,1803.8,1803.4,6.66401565]
["bitfinex","ETHUSD",1745758147659,0.7756,1803.8,1803.4,5.05]
["bitfinex","ETHUSD",1745758150653,0.7756,1803.8,1803.0,0.7962]
["bitfinex","ETHUSD",1745758150807,0.7756,1803.8,1803.0,5.048]
["bitfinex","ETHUSD",1745758151463,0.7606,1803.6,1803.0,5.048]
["bitfinex","ETHUSD",1745758152320,0.7606,1803.6,1802.9,5.54661933]
["bitfinex","ETHUSD",1745758152539,0.7606,1803.6,1803.0,0.55466193]
["bitfinex","ETHUSD",1745758153178,0.7539,1803.4,1802.9,5.048]
["bitfinex","ETHUSD",1745758153670,0.7539,1803.4,1802.6,18.05472]
["bitfinex","ETHUSD",1745758153875,0.7539,1803.4,1802.9,5.54648822]
["bitfinex","ETHUSD",1745758154055,0.7539,1803.4,1802.8,5.54672255]
["bitfinex","ETHUSD",1745758154242,0.7539,1803.4,1802.9,0.55467226]
["bitfinex","ETHUSD",1745758154438,0.7539,1803.4,1802.8,5.54674661]
["bitfinex","ETHUSD",1745758154636,0.7539,1803.4,1802.7,5.049]
["bitfinex","ETHUSD",1745758155772,0.7539,1803.4,1802.8,5.54679811]
["bitfinex","ETHUSD",1745758156369,0.7539,1803.4,1802.8,5.54670439]
["bitfinex","ETHUSD",1745758156525,0.7539,1803.4,1802.8,5.54688907]
["bitfinex","ETHUSD",1745758156726,0.7539,1803.4,1802.9,0.55468891]
["bitfinex","ETHUSD",1745758157352,0.7539,1803.4,1802.7,5.049]
["bitfinex","ETHUSD",1745758157552,0.7539,1803.4,1802.7,10.59599319]
["bitfinex","ETHUSD",1745758157855,0.7539,1803.4,1802.9,5.54655672]
["bitfinex","ETHUSD",1745758158248,0.7539,1803.4,1802.8,5.54673396]
["bitfinex","ETHUSD",1745758158648,0.7539,1803.4,1802.7,5.049]
["bitfinex","ETHUSD",1745758158827,0.7539,1803.4,1802.8,0.5049]
["bitfinex","ETHUSD",1745758159029,0.7539,1803.4,1802.8,6.05169649]
["bitfinex","ETHUSD",1745758159225,0.7539,1803.4,1802.8,0.5049]
["bitfinex","ETHUSD",1745758159783,0.7539,1803.4,1802.6,17.23232]
["bitfinex","ETHUSD",1745758159947,0.7796,1803.1,1802.2,10.5739062]
["bitfinex","ETHUSD",1745758160157,0.7796,1802.9,1802.2,5.049]
["bitfinex","ETHUSD",1745758160847,0.7796,1802.7,1801.8,11.85165804]
["bitfinex","ETHUSD",1745758161049,0.7796,1802.7,1802.1,5.049]
["bitfinex","ETHUSD",1745758161448,0.7796,1802.7,1802.1,10.59780323]
["bitfinex","ETHUSD",1745758162168,0.7796,1802.7,1802.2,1.05978032]
["bitfinex","ETHUSD",1745758162373,0.7796,1802.7,1802.1,5.049]
["bitfinex","ETHUSD",1745758162556,0.7796,1802.7,1802.2,5.54873926]
["bitfinex","ETHUSD",1745758162758,0.7796,1802.7,1802.1,10.59789398]
["bitfinex","ETHUSD",1745758162953,0.7796,1802.7,1802.1,10.59800413]
["bitfinex","ETHUSD",1745758163473,0.7796,1802.7,1802.1,5.049]
["bitfinex","ETHUSD",1745758163772,0.55,1802.6,1801.8,6.32670951]
["bitfinex","ETHUSD",1745758163976,0.7796,1802.5,1802.0,5.049]
["bitfinex","ETHUSD",1745758166474,0.7796,1802.5,1802.0,10.59827086]
["bitfinex","ETHUSD",1745758166839,0.7796,1802.5,1802.0,16.14743011]
["bitfinex","ETHUSD",1745758167045,0.7796,1802.5,1802.0,5.049]
["bitfinex","ETHUSD",1745758169174,0.7796,1802.3,1801.7,5.4550024]
["bitfinex","ETHUSD",1745758170346,0.7796,1802.3,1801.7,7.10804338]
["bitfinex","ETHUSD",1745758170549,0.7796,1802.3,1801.7,12.65815707]
["bitfinex","ETHUSD",1745758170751,0.7796,1802.3,1801.8,5.54977683]
["bitfinex","ETHUSD",1745758170973,0.7796,1802.3,1801.7,12.6581111]
["bitfinex","ETHUSD",1745758171286,0.7796,1802.3,1801.9,5.54965236]
["bitfinex","ETHUSD",1745758171507,0.7796,1802.3,1801.9,6.65952171]
["bitfinex","ETHUSD",1745758171649,0.7796,1802.3,1801.9,1.10995066]
["bitfinex","ETHUSD",1745758172001,0.7796,1802.3,1802.0,5.54921007]
["bitfinex","ETHUSD",1745758172196,0.7796,1802.3,1801.9,6.65943585]
["bitfinex","ETHUSD",1745758172395,0.7796,1802.3,1802.0,5.54937556]
["bitfinex","ETHUSD",1745758172576,0.7796,1802.3,1802.0,6.7702567]
["bitfinex","ETHUSD",1745758172778,0.816,1802.7,1802.1,5.54908162]
["bitfinex","ETHUSD",1745758173180,0.816,1802.7,1802.0,6.77017092]
["bitfinex","ETHUSD",1745758173494,0.816,1802.7,1802.0,5.54928978]
["bitfinex","ETHUSD",1745758173689,0.816,1802.7,1802.1,5.5488955]
["bitfinex","ETHUSD",1745758173861,0.816,1802.7,1802.2,5.54876572]
["bitfinex","ETHUSD",1745758174061,0.816,1802.7,1802.1,5.5488955]
["bitfinex","ETHUSD",1745758174062,0.816,1802.7,1802.1,5.54889308]
["bitfinex","ETHUSD",1745758174777,0.816,1802.7,1801.8,6.32689892]
["bitfinex","ETHUSD",1745758174991,0.816,1802.7,1802.0,5.54937569]
["bitfinex","ETHUSD",1745758175670,0.816,1802.7,1802.0,5.54915497]
["bitfinex","ETHUSD",1745758175874,0.816,1802.7,1802.1,5.5489102]
["bitfinex","ETHUSD",1745758176521,0.816,1802.7,1802.1,10.5499102]
["bitfinex","ETHUSD",1745758177496,0.816,1802.7,1802.1,5.001]
["bitfinex","ETHUSD",1745758180502,0.8198,1802.5,1801.9,0.63268989]
["bitfinex","ETHUSD",1745758181298,0.8198,1802.5,1801.9,6.18234737]
["bitfinex","ETHUSD",1745758181504,0.8198,1802.5,1802.0,0.61823474]
["bitfinex","ETHUSD",1745758182299,0.8198,1802.5,1801.9,0.63268989]
["bitfinex","ETHUSD",1745758182300,0.8198,1802.5,1801.9,6.18236211]
["bitfinex","ETHUSD",1745758183106,0.8198,1802.5,1801.9,0.63268989]
["bitfinex","ETHUSD",1745758184071,0.8198,1802.5,1801.9,6.18214555]
["bitfinex","ETHUSD",1745758184709,0.8198,1802.5,1802.0,5.54936885]
["bitfinex","ETHUSD",1745758184871,0.8198,1802.5,1801.9,6.1823627]
["bitfinex","ETHUSD",1745758184872,0.8198,1802.5,1801.9,6.18224175]
["bitfinex","ETHUSD",1745758185068,0.8198,1802.5,1802.0,6.16738914]
["bitfinex","ETHUSD",1745758185294,0.8198,1802.5,1802.0,0.61822418]
["bitfinex","ETHUSD",1745758185486,0.8198,1802.5,1801.9,0.63268989]
["bitfinex","ETHUSD",1745758185487,0.8198,1802.5,1801.9,6.18223558]
["bitfinex","ETHUSD",1745758185685,0.8198,1802.5,1801.9,6.18219681]
["bitfinex","ETHUSD",1745758186008,0.8198,1802.5,1802.0,5.5492398]
["bitfinex","ETHUSD",1745758187104,0.8198,1802.5,1802.1,5.54904285]
["bitfinex","ETHUSD",1745758187403,0.8198,1802.5,1802.1,5.54894245]
["bitfinex","ETHUSD",1745758187606,0.8198,1802.5,1802.2,5.54853412]
["bitfinex","ETHUSD",1745758188271,0.8198,1802.5,1802.1,6.65873022]
["bitfinex","ETHUSD",1745758188272,0.8198,1802.5,1802.1,6.65876838]
["bitfinex","ETHUSD",1745758188470,0.8198,1802.5,1802.1,1.1098187]
["bitfinex","ETHUSD",1745758188882,0.8198,1802.5,1802.2,5.5487607]
["bitfinex","ETHUSD",1745758189086,0.8198,1802.5,1802.1,6.658725]
["bitfinex","ETHUSD",1745758189408,0.8198,1802.5,1802.2,0.6658725]
["bitfinex","ETHUSD",1745758189615,0.8198,1802.5,1802.1,6.65886515]
["bitfinex","ETHUSD",1745758189988,0.8198,1802.5,1802.1,1.1098187]
["bitfinex","ETHUSD",1745758190286,0.8198,1802.5,1801.9,6.18223791]
["bitfinex","ETHUSD",1745758190287,0.8198,1802.5,1802.0,5.54919531]
["bitfinex","ETHUSD",1745758190510,0.8198,1802.5,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758190730,0.8198,1802.5,1801.7,5.95518611]
["bitfinex","ETHUSD",1745758190936,0.7798,1802.4,1801.7,5.95518611]
["bitfinex","ETHUSD",1745758191497,0.7798,1802.4,1801.7,11.50526623]
["bitfinex","ETHUSD",1745758191836,0.7798,1802.4,1801.9,5.54967871]
["bitfinex","ETHUSD",1745758192329,0.7798,1802.4,1802.0,5.54936049]
["bitfinex","ETHUSD",1745758192530,0.7798,1802.4,1802.0,5.54914054]
["bitfinex","ETHUSD",1745758193203,0.7798,1802.4,1801.8,6.15252662]
["bitfinex","ETHUSD",1745758193995,0.7798,1802.4,1801.8,5.002]
["bitfinex","ETHUSD",1745758194749,0.7798,1802.4,1801.7,5.4070024]
["bitfinex","ETHUSD",1745758194911,0.7798,1802.4,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758195237,0.7798,1802.4,1801.7,10.95731417]
["bitfinex","ETHUSD",1745758195720,0.7798,1802.4,1801.7,5.95531417]
["bitfinex","ETHUSD",1745758195920,0.7798,1802.4,1801.7,11.55284559]
["bitfinex","ETHUSD",1745758196802,0.7798,1802.4,1801.8,5.54995011]
["bitfinex","ETHUSD",1745758197645,0.7798,1802.4,1801.7,11.5526421]
["bitfinex","ETHUSD",1745758197955,0.7798,1802.4,1801.8,5.54999649]
["bitfinex","ETHUSD",1745758198322,0.7798,1802.4,1801.7,11.5526553]
["bitfinex","ETHUSD",1745758198546,0.7798,1802.4,1801.8,1.15526553]
["bitfinex","ETHUSD",1745758199724,0.7798,1802.4,1801.7,5.4070024]
["bitfinex","ETHUSD",1745758200954,0.7798,1802.4,1801.7,10.95719466]
["bitfinex","ETHUSD",1745758201768,0.7798,1802.4,1801.8,5.54985499]
["bitfinex","ETHUSD",1745758201995,0.7798,1802.4,1801.9,5.54950836]
["bitfinex","ETHUSD",1745758202329,0.7798,1802.4,1801.8,5.54983221]
["bitfinex","ETHUSD",1745758202530,0.7798,1802.4,1801.9,0.55498322]
["bitfinex","ETHUSD",1745758202959,0.7798,1802.4,1801.7,16.50723354]
["bitfinex","ETHUSD",1745758203157,0.7798,1802.4,1801.9,5.54962271]
["bitfinex","ETHUSD",1745758203369,0.7798,1802.4,1801.8,5.54983121]
["bitfinex","ETHUSD",1745758204480,0.7798,1802.4,1801.8,5.54977346]
["bitfinex","ETHUSD",1745758204685,0.7798,1802.4,1801.9,5.54968945]
["bitfinex","ETHUSD",1745758204831,0.7798,1802.4,1801.9,1.10994629]
["bitfinex","ETHUSD",1745758205036,0.7798,1802.4,1801.8,5.54998717]
["bitfinex","ETHUSD",1745758205233,0.7798,1802.4,1801.7,10.95703693]
["bitfinex","ETHUSD",1745758205437,0.7798,1802.4,1801.7,16.50712639]
["bitfinex","ETHUSD",1745758205678,0.7798,1802.4,1801.7,10.95703693]
["bitfinex","ETHUSD",1745758205847,0.7798,1802.4,1801.8,5.54999675]
["bitfinex","ETHUSD",1745758206049,0.7798,1802.4,1801.9,6.10468861]
["bitfinex","ETHUSD",1745758206345,0.7798,1802.4,1801.9,0.55499968]
["bitfinex","ETHUSD",1745758207352,0.7798,1802.4,1801.7,5.4070024]
["bitfinex","ETHUSD",1745758207547,0.7798,1802.4,1801.7,10.957307]
["bitfinex","ETHUSD",1745758208464,0.7798,1802.4,1801.7,5.4070024]
["bitfinex","ETHUSD",1745758208637,0.7798,1802.4,1801.7,10.95731056]
["bitfinex","ETHUSD",1745758209033,0.7798,1802.4,1801.7,10.95712826]
["bitfinex","ETHUSD",1745758209236,0.7798,1802.4,1801.8,1.09571283]
["bitfinex","ETHUSD",1745758209639,0.7798,1802.4,1801.8,6.64554754]
["bitfinex","ETHUSD",1745758209843,0.7798,1802.4,1801.8,1.09571283]
["bitfinex","ETHUSD",1745758210039,0.7798,1802.4,1801.7,16.50723744]
["bitfinex","ETHUSD",1745758210283,0.7798,1802.4,1801.7,5.4070024]
["bitfinex","ETHUSD",1745758210683,0.55,1802.7,1801.7,5.4070024]
["bitfinex","ETHUSD",1745758210684,0.55,1802.1,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758210881,0.8,1802.0,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758211050,1.35,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758214080,1.86526914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758214986,1.31526914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758215368,0.51526914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758215889,0.8089,1801.9,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758216085,0.51526914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758216590,0.8089,1801.9,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758217659,0.51526914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758218662,1.34026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758219195,1.89026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758219780,1.34026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758220963,0.825,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758221473,1.34026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758222682,1.89026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758223088,1.34026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758224520,0.825,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758224999,1.34026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758226401,0.825,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758226572,1.34026914,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758231498,1.54763557,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758233216,2.09763557,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758238093,5.60739913,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758238593,6.02081053,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758240139,5.60739913,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758240320,2.60739913,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758240639,2.09763557,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758244367,3.22232926,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758245146,6.22232926,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758251050,1.42873508,1801.8,1801.7,0.4050024]
["bitfinex","ETHUSD",1745758251830,1.42873508,1801.8,1801.1,10.43400734]
["bitfinex","ETHUSD",1745758251831,0.8216,1801.7,1800.5,0.7659]
["bitfinex","ETHUSD",1745758252031,0.55,1801.2,1800.5,0.7659]
["bitfinex","ETHUSD",1745758252257,3.55,1801.0,1800.3,0.7659]
["bitfinex","ETHUSD",1745758252441,0.18422078,1800.9,1800.3,0.7659]
["bitfinex","ETHUSD",1745758252641,0.51526914,1800.8,1800.3,0.7659]
["bitfinex","ETHUSD",1745758252940,0.18399136,1800.7,1800.3,0.7659]
["bitfinex","ETHUSD",1745758253147,0.49337589,1800.7,1800.3,0.7659]
["bitfinex","ETHUSD",1745758253351,0.51526914,1800.6,1800.3,0.7659]
["bitfinex","ETHUSD",1745758253859,1.00841556,1800.5,1800.3,0.7659]
["bitfinex","ETHUSD",1745758254154,0.51526914,1800.4,1800.3,0.7659]
["bitfinex","ETHUSD",1745758254597,0.69900432,1800.4,1800.3,0.7659]
["bitfinex","ETHUSD",1745758255430,0.18373518,1800.4,1800.3,0.7659]
["bitfinex","ETHUSD",1745758255841,0.69900432,1800.4,1800.3,0.7659]
["bitfinex","ETHUSD",1745758256361,0.18373518,1800.4,1800.3,0.7659]
["bitfinex","ETHUSD",1745758257233,0.51414388,1800.6,1800.2,0.5]
["bitfinex","ETHUSD",1745758257453,0.18161288,1800.5,1800.2,0.5]
["bitfinex","ETHUSD",1745758257858,0.69575676,1800.5,1800.2,0.5]
["bitfinex","ETHUSD",1745758258974,0.18161288,1800.5,1800.2,0.5]
["bitfinex","ETHUSD",1745758259360,1.51665676,1800.5,1800.2,0.5]
["bitfinex","ETHUSD",1745758259752,0.51414388,1800.4,1800.2,0.5]
["bitfinex","ETHUSD",1745758260166,0.18120914,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758261071,0.82352841,1800.4,1800.2,1.28]
["bitfinex","ETHUSD",1745758261072,0.51414388,1800.4,1800.2,1.28]
["bitfinex","ETHUSD",1745758261278,0.18120914,1800.3,1800.2,1.28]
["bitfinex","ETHUSD",1745758261655,0.51414388,1800.7,1800.2,1.28]
["bitfinex","ETHUSD",1745758261858,0.1662295,1800.6,1800.5,0.78]
["bitfinex","ETHUSD",1745758262050,0.82352841,1800.8,1800.5,0.78]
["bitfinex","ETHUSD",1745758262241,0.15101939,1800.7,1800.5,1.41342064]
["bitfinex","ETHUSD",1745758262445,0.15101939,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745758262682,0.15101939,1800.7,1800.6,6.33370432]
["bitfinex","ETHUSD",1745758262882,0.51414388,1801.2,1800.7,5.55311349]
["bitfinex","ETHUSD",1745758263091,0.15243822,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758263290,0.51414388,1801.2,1800.8,0.78]
["bitfinex","ETHUSD",1745758263499,0.15243822,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758263646,0.51414388,1801.2,1800.8,0.78]
["bitfinex","ETHUSD",1745758263842,0.15243822,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758264175,0.51414388,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758264377,0.15345787,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758264692,0.15334318,1800.9,1800.8,0.78]
["bitfinex","ETHUSD",1745758264850,0.82242186,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758265050,0.15345787,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758265261,0.66760175,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758265601,0.51414388,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758266203,0.51414388,1801.2,1800.8,0.78]
["bitfinex","ETHUSD",1745758266409,0.82242186,1801.2,1800.8,0.78]
["bitfinex","ETHUSD",1745758266570,0.15317993,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758266772,0.51414388,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758267612,0.51414388,1801.2,1800.8,0.78]
["bitfinex","ETHUSD",1745758267976,0.46154516,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758268181,0.97568904,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758268597,0.46154516,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758268767,0.15326718,1801.1,1800.8,1.41332762]
["bitfinex","ETHUSD",1745758268973,0.51415126,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758269414,0.15316869,1800.9,1800.8,0.78]
["bitfinex","ETHUSD",1745758269610,0.82242924,1801.2,1800.8,0.78]
["bitfinex","ETHUSD",1745758270102,0.66754931,1801.1,1800.8,0.78]
["bitfinex","ETHUSD",1745758270313,0.51415126,1801.0,1800.8,0.78]
["bitfinex","ETHUSD",1745758270513,0.51415126,1801.0,1800.6,4.884]
["bitfinex","ETHUSD",1745758270514,0.51415126,1801.0,1800.6,5.664]
["bitfinex","ETHUSD",1745758270672,0.66731995,1800.9,1800.6,5.664]
["bitfinex","ETHUSD",1745758270976,0.51415126,1800.9,1800.6,5.664]
["bitfinex","ETHUSD",1745758271415,0.51415126,1800.8,1800.6,0.78]
["bitfinex","ETHUSD",1745758271717,0.15293929,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758272568,0.8209,1801.1,1800.6,0.78]
["bitfinex","ETHUSD",1745758272569,0.30827798,1800.8,1800.6,0.78]
["bitfinex","ETHUSD",1745758272805,0.15293929,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758273804,0.30827798,1801.0,1800.6,0.78]
["bitfinex","ETHUSD",1745758273975,0.15459746,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758274175,0.51452244,1800.9,1800.6,0.78]
["bitfinex","ETHUSD",1745758274401,0.15459746,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758274884,0.6691199,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758275382,0.15459746,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758275588,0.6691199,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758276329,0.15459746,1800.7,1800.6,0.78]
["bitfinex","ETHUSD",1745758276476,0.30827798,1801.0,1800.6,0.78]
["bitfinex","ETHUSD",1745758276796,0.66918168,1800.9,1800.4,11.25621782]
["bitfinex","ETHUSD",1745758277146,0.5146602,1800.8,1800.5,5.55385497]
["bitfinex","ETHUSD",1745758277314,0.5146602,1800.8,1800.4,12.50148683]
["bitfinex","ETHUSD",1745758277620,0.8209,1801.1,1800.4,18.05556902]
["bitfinex","ETHUSD",1745758277999,0.6694665,1801.0,1800.4,12.50143721]
["bitfinex","ETHUSD",1745758278170,0.30894899,1800.9,1800.4,12.50143721]
["bitfinex","ETHUSD",1745758278378,0.82377932,1800.9,1800.4,12.50143721]
["bitfinex","ETHUSD",1745758278614,0.51483033,1800.8,1800.4,12.50143721]
["bitfinex","ETHUSD",1745758279117,0.30894899,1800.8,1800.4,6.33430086]
["bitfinex","ETHUSD",1745758279502,0.30894899,1800.8,1800.4,0.78]
["bitfinex","ETHUSD",1745758279816,0.30894899,1800.9,1800.4,6.33405061]
["bitfinex","ETHUSD",1745758280114,0.30894899,1800.9,1800.5,5.55397989]
["bitfinex","ETHUSD",1745758280305,0.82408291,1800.8,1800.5,5.55397989]
["bitfinex","ETHUSD",1745758280493,0.82408291,1800.8,1800.6,0.8188]
["bitfinex","ETHUSD",1745758280693,0.15429208,1800.7,1800.6,6.37232025]
["bitfinex","ETHUSD",1745758281098,0.15429208,1800.7,1800.6,0.8188]
["bitfinex","ETHUSD",1745758281397,0.51543046,1801.1,1800.6,0.8188]
["bitfinex","ETHUSD",1745758281723,0.30894899,1801.0,1800.6,5.7408]
["bitfinex","ETHUSD",1745758281920,0.15452148,1800.9,1800.6,5.7408]
["bitfinex","ETHUSD",1745758282084,0.66995194,1800.9,1800.6,0.8188]
["bitfinex","ETHUSD",1745758282293,0.66995194,1800.9,1800.3,5.55448322]
["bitfinex","ETHUSD",1745758282294,1.49485194,1800.9,1800.3,0.8188]
["bitfinex","ETHUSD",1745758282590,0.82437945,1800.8,1800.3,0.8188]
["bitfinex","ETHUSD",1745758282986,0.66972254,1800.7,1800.3,0.8188]
["bitfinex","ETHUSD",1745758283182,0.66972254,1800.7,1800.2,0.5]
["bitfinex","ETHUSD",1745758283387,0.30894899,1800.8,1800.2,0.5]
["bitfinex","ETHUSD",1745758283388,0.51598356,1800.6,1800.2,0.5]
["bitfinex","ETHUSD",1745758283588,0.30894899,1800.5,1800.2,0.5]
["bitfinex","ETHUSD",1745758283824,0.51598356,1800.4,1800.2,0.5]
["bitfinex","ETHUSD",1745758283988,0.51598356,1800.4,1800.2,1.3327]
["bitfinex","ETHUSD",1745758284191,0.30894899,1800.5,1800.2,1.3327]
["bitfinex","ETHUSD",1745758284525,0.8212,1800.7,1800.2,1.3327]
["bitfinex","ETHUSD",1745758285020,0.97767391,1800.6,1800.2,1.3327]
["bitfinex","ETHUSD",1745758285423,0.51599436,1800.5,1800.2,1.3327]
["bitfinex","ETHUSD",1745758285713,0.82559098,1800.5,1800.2,1.3327]
["bitfinex","ETHUSD",1745758285887,0.51599436,1800.4,1800.2,1.3327]
["bitfinex","ETHUSD",1745758286291,0.51599436,1800.3,1800.2,1.3327]
["bitfinex","ETHUSD",1745758286792,0.30965026,1800.6,1800.2,1.3327]
["bitfinex","ETHUSD",1745758286993,0.51608394,1800.5,1800.2,1.3327]
["bitfinex","ETHUSD",1745758287525,0.30965026,1800.6,1800.2,1.3327]
["bitfinex","ETHUSD",1745758287526,0.51608394,1800.4,1800.2,1.3327]
["bitfinex","ETHUSD",1745758287733,0.8257342,1800.4,1800.2,1.3327]
["bitfinex","ETHUSD",1745758288326,0.30965026,1800.4,1800.2,1.3327]
["bitfinex","ETHUSD",1745758288733,1.24128566,1800.7,1800.2,1.3327]
["bitfinex","ETHUSD",1745758288934,0.55,1801.1,1800.3,5.55443175]
["bitfinex","ETHUSD",1745758288935,0.15208293,1800.6,1800.3,5.55443175]
["bitfinex","ETHUSD",1745758289148,0.82,1800.9,1800.4,0.7539]
["bitfinex","ETHUSD",1745758289433,0.51620563,1800.5,1800.4,6.30822126]
["bitfinex","ETHUSD",1745758289996,0.66817382,1800.5,1800.4,0.7539]
["bitfinex","ETHUSD",1745758290292,0.51620563,1800.5,1800.4,0.7539]
["bitfinex","ETHUSD",1745758291023,0.51620563,1800.5,1800.2,1.2539]
["bitfinex","ETHUSD",1745758291224,0.51620563,1800.4,1800.2,1.2539]
["bitfinex","ETHUSD",1745758291411,0.82600764,1800.4,1800.2,1.2539]
["bitfinex","ETHUSD",1745758291616,0.82600764,1800.4,1800.2,0.5]
["bitfinex","ETHUSD",1745758291796,0.51620563,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758291997,0.97774632,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758293926,0.82600764,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758294308,0.97580739,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758294511,0.82600764,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758295018,0.97580739,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758295641,0.82600764,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758296525,0.97580739,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758296912,0.82600764,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758301825,0.97486961,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758306830,4.49172099,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758307026,5.00750368,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758311818,2.55750368,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758312043,3.38780368,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758318259,6.38780368,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758322256,5.00750368,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758323160,1.4906523,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758326263,2.0406523,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758326472,2.8449523,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758328273,5.8449523,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758331562,6.55105181,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745758331763,0.55,1800.0,1799.2,0.7939]
["bitfinex","ETHUSD",1745758332066,8.844,1800.2,1799.2,0.7939]
["bitfinex","ETHUSD",1745758332067,0.55,1799.7,1799.2,0.7939]
["bitfinex","ETHUSD",1745758332270,0.51620563,1799.6,1799.2,0.7939]
["bitfinex","ETHUSD",1745758332467,4.98284728,1799.6,1799.2,0.7939]
["bitfinex","ETHUSD",1745758332632,0.82600764,1799.5,1799.2,0.7939]
["bitfinex","ETHUSD",1745758333035,0.82600764,1799.5,1799.0,0.7805]
["bitfinex","ETHUSD",1745758333036,0.14177321,1799.4,1799.0,0.7805]
["bitfinex","ETHUSD",1745758333243,0.82600764,1799.3,1799.0,0.7805]
["bitfinex","ETHUSD",1745758333446,0.51578269,1799.2,1798.8,5.55913831]
["bitfinex","ETHUSD",1745758333650,0.82600764,1799.1,1798.8,0.7855]
["bitfinex","ETHUSD",1745758333849,0.96743603,1799.1,1798.7,10.37052995]
["bitfinex","ETHUSD",1745758334065,0.96743603,1799.1,1799.0,0.7855]
["bitfinex","ETHUSD",1745758334482,0.96743603,1799.1,1799.0,6.98358388]
["bitfinex","ETHUSD",1745758334773,0.30980201,1799.5,1799.0,6.98358388]
["bitfinex","ETHUSD",1745758335075,0.13574252,1799.4,1799.1,5.55818977]
["bitfinex","ETHUSD",1745758335274,0.96175016,1799.4,1799.2,0.7855]
["bitfinex","ETHUSD",1745758335433,0.51620563,1799.3,1799.2,0.7855]
["bitfinex","ETHUSD",1745758335630,0.65183322,1799.3,1799.2,0.7855]
["bitfinex","ETHUSD",1745758336959,0.65183322,1799.3,1799.2,6.97790592]
["bitfinex","ETHUSD",1745758337189,0.51620563,1799.3,1799.2,6.97790592]
["bitfinex","ETHUSD",1745758337347,0.82534093,1799.5,1799.3,0.7855]
["bitfinex","ETHUSD",1745758337547,0.51553892,1799.5,1799.3,0.7855]
["bitfinex","ETHUSD",1745758337765,0.6521485,1799.4,1799.3,0.7855]
["bitfinex","ETHUSD",1745758339276,0.96145182,1799.4,1799.3,0.7855]
["bitfinex","ETHUSD",1745758344065,0.6521485,1799.4,1799.3,0.7855]
["bitfinex","ETHUSD",1745758345892,0.6521485,1799.4,1799.3,6.97756732]
["bitfinex","ETHUSD",1745758346204,0.6521485,1799.4,1799.3,7.01636732]
["bitfinex","ETHUSD",1745758346701,0.13658524,1799.4,1799.3,7.01636732]
["bitfinex","ETHUSD",1745758346990,0.13684964,1799.4,1799.3,7.01636732]
["bitfinex","ETHUSD",1745758347295,0.82499558,1799.8,1799.3,1.45865044]
["bitfinex","ETHUSD",1745758347498,0.13684964,1799.4,1799.3,0.8243]
["bitfinex","ETHUSD",1745758347653,0.5156222,1799.7,1799.3,6.38201688]
["bitfinex","ETHUSD",1745758347850,0.13684964,1799.4,1799.3,0.8243]
["bitfinex","ETHUSD",1745758348055,0.5156222,1799.6,1799.3,0.8243]
["bitfinex","ETHUSD",1745758348298,0.13684964,1799.4,1799.3,6.38201688]
["bitfinex","ETHUSD",1745758348515,0.5156222,1799.6,1799.3,7.2327458]
["bitfinex","ETHUSD",1745758348800,3.0,1800.0,1799.5,6.38122462]
["bitfinex","ETHUSD",1745758348963,3.0,1800.0,1799.5,0.8243]
["bitfinex","ETHUSD",1745758349166,0.51569465,1799.9,1799.5,6.38127509]
["bitfinex","ETHUSD",1745758349365,0.51569465,1799.9,1799.5,0.8243]
["bitfinex","ETHUSD",1745758349566,0.51569465,1799.8,1799.5,0.8243]
["bitfinex","ETHUSD",1745758350198,0.51569465,1799.7,1799.5,0.8243]
["bitfinex","ETHUSD",1745758350402,0.51569465,1799.7,1799.5,1.46244613]
["bitfinex","ETHUSD",1745758350603,3.0,1800.0,1799.5,0.8243]
["bitfinex","ETHUSD",1745758350806,0.30939607,1799.9,1799.5,0.8243]
["bitfinex","ETHUSD",1745758350977,0.51565994,1799.8,1799.5,0.8243]
["bitfinex","ETHUSD",1745758351565,0.51565994,1799.7,1799.5,0.8243]
["bitfinex","ETHUSD",1745758351995,3.0,1800.0,1799.5,0.8243]
["bitfinex","ETHUSD",1745758352299,0.51568505,1799.9,1799.5,0.8243]
["bitfinex","ETHUSD",1745758352700,0.51568505,1799.8,1799.5,0.8243]
["bitfinex","ETHUSD",1745758353197,0.13859288,1799.7,1799.5,0.8243]
["bitfinex","ETHUSD",1745758353761,0.51584291,1799.6,1799.5,0.8243]
["bitfinex","ETHUSD",1745758353967,0.65432092,1799.6,1799.5,0.8243]
["bitfinex","ETHUSD",1745758354682,0.96384259,1799.6,1799.5,0.8243]
["bitfinex","ETHUSD",1745758354878,0.96384259,1799.6,1799.3,1.67518548]
["bitfinex","ETHUSD",1745758354879,0.96384259,1799.6,1799.1,5.55813385]
["bitfinex","ETHUSD",1745758355204,0.96384259,1799.6,1799.2,5.36681339]
["bitfinex","ETHUSD",1745758355205,0.65432092,1799.6,1799.2,5.36681339]
["bitfinex","ETHUSD",1745758355366,0.51584291,1799.5,1799.1,0.7713]
["bitfinex","ETHUSD",1745758355965,0.51584291,1799.4,1799.1,0.7713]
["bitfinex","ETHUSD",1745758356414,0.8254629,1799.3,1799.1,0.7713]
["bitfinex","ETHUSD",1745758357004,0.51584291,1799.2,1799.1,0.7713]
["bitfinex","ETHUSD",1745758357766,0.82548368,1799.2,1799.1,0.7713]
["bitfinex","ETHUSD",1745758361072,0.96350206,1799.2,1799.1,0.7713]
["bitfinex","ETHUSD",1745758365517,0.65386129,1799.2,1799.1,0.7713]
["bitfinex","ETHUSD",1745758365717,0.65386129,1799.2,1799.1,6.96262623]
["bitfinex","ETHUSD",1745758365885,0.65386129,1799.2,1799.1,11.74162623]
["bitfinex","ETHUSD",1745758366080,0.51584291,1799.2,1799.1,11.74162623]
["bitfinex","ETHUSD",1745758366308,0.3095823,1799.8,1799.3,5.55749204]
["bitfinex","ETHUSD",1745758366615,0.3095823,1799.8,1799.5,0.7976]
["bitfinex","ETHUSD",1745758366792,0.3095823,1799.7,1799.5,0.7976]
["bitfinex","ETHUSD",1745758366997,0.51600593,1799.6,1799.5,0.7976]
["bitfinex","ETHUSD",1745758367320,0.82558823,1799.6,1799.5,0.7976]
["bitfinex","ETHUSD",1745758367918,0.4469438,1799.6,1799.5,0.7976]
["bitfinex","ETHUSD",1745758368219,0.1373615,1799.6,1799.5,0.7976]
["bitfinex","ETHUSD",1745758368513,1.19546442,1800.0,1799.5,0.7976]
["bitfinex","ETHUSD",1745758368716,0.1373615,1799.6,1799.5,0.7976]
["bitfinex","ETHUSD",1745758368912,1.19546442,1800.0,1799.5,0.7976]
["bitfinex","ETHUSD",1745758369232,0.1373615,1799.6,1799.5,0.7976]
["bitfinex","ETHUSD",1745758369398,0.82548661,1799.9,1799.5,0.7976]
["bitfinex","ETHUSD",1745758369746,0.5159302,1799.8,1799.5,0.7976]
["bitfinex","ETHUSD",1745758370025,0.5159302,1799.7,1799.3,0.7641]
["bitfinex","ETHUSD",1745758370321,0.6532917,1799.6,1799.3,0.7641]
["bitfinex","ETHUSD",1745758370822,0.30955641,1799.5,1799.1,5.5431]
["bitfinex","ETHUSD",1745758371008,0.30955641,1799.5,1799.1,6.2943812]
["bitfinex","ETHUSD",1745758371318,0.82548661,1799.4,1799.1,6.2943812]
["bitfinex","ETHUSD",1745758371515,0.82548661,1799.4,1799.1,1.5153812]
["bitfinex","ETHUSD",1745758371703,0.30955641,1799.4,1799.1,1.5153812]
["bitfinex","ETHUSD",1745758371908,0.8107,1799.8,1799.1,0.7641]
["bitfinex","ETHUSD",1745758372120,0.13701676,1799.3,1799.1,0.7641]
["bitfinex","ETHUSD",1745758372287,0.8107,1799.8,1799.1,0.7641]
["bitfinex","ETHUSD",1745758372288,0.51584968,1799.7,1799.1,6.32240788]
["bitfinex","ETHUSD",1745758372622,0.30949883,1799.6,1799.1,6.32240788]
["bitfinex","ETHUSD",1745758372797,0.51584968,1799.5,1799.1,2.43008316]
["bitfinex","ETHUSD",1745758373120,0.51584968,1799.4,1799.1,2.43008316]
["bitfinex","ETHUSD",1745758373498,0.30949883,1799.6,1799.1,2.43008316]
["bitfinex","ETHUSD",1745758373699,0.30949883,1799.5,1799.1,2.43008316]
["bitfinex","ETHUSD",1745758374016,0.30949883,1799.5,1799.1,0.7641]
["bitfinex","ETHUSD",1745758374719,0.82546502,1799.4,1799.1,0.7641]
["bitfinex","ETHUSD",1745758375025,0.82546502,1799.4,1799.1,6.32242232]
["bitfinex","ETHUSD",1745758375324,0.30949883,1799.4,1799.1,6.32242232]
["bitfinex","ETHUSD",1745758375520,0.8107,1799.8,1799.1,6.32242232]
["bitfinex","ETHUSD",1745758375913,0.65360322,1799.7,1799.1,0.7641]
["bitfinex","ETHUSD",1745758376113,0.30967073,1799.6,1799.1,0.7641]
["bitfinex","ETHUSD",1745758376514,0.30967073,1799.6,1799.1,6.32242708]
["bitfinex","ETHUSD",1745758376727,0.65337343,1799.5,1799.1,6.32242708]
["bitfinex","ETHUSD",1745758376899,0.51612683,1799.5,1799.1,6.32242708]
["bitfinex","ETHUSD",1745758377098,0.82579756,1799.4,1799.1,7.43234778]
["bitfinex","ETHUSD",1745758377314,0.82579756,1799.4,1799.1,7.43235963]
["bitfinex","ETHUSD",1745758377626,0.30967073,1799.4,1799.3,0.7641]
["bitfinex","ETHUSD",1745758378025,0.8107,1799.8,1799.3,0.7641]
["bitfinex","ETHUSD",1745758378225,0.13821939,1799.7,1799.3,0.7641]
["bitfinex","ETHUSD",1745758378423,0.51627948,1799.6,1799.3,0.7641]
["bitfinex","ETHUSD",1745758378624,0.30976946,1799.5,1799.3,0.7641]
["bitfinex","ETHUSD",1745758379433,0.8107,1799.8,1799.3,0.7641]
["bitfinex","ETHUSD",1745758379615,0.13821939,1799.7,1799.3,0.7641]
["bitfinex","ETHUSD",1745758379930,0.30982444,1799.6,1799.3,0.7641]
["bitfinex","ETHUSD",1745758380430,0.65436432,1799.5,1799.3,0.7641]
["bitfinex","ETHUSD",1745758380638,0.51637472,1799.5,1799.3,0.7641]
["bitfinex","ETHUSD",1745758380933,0.13787469,1799.4,1799.3,0.7641]
["bitfinex","ETHUSD",1745758381234,0.8107,1799.8,1799.3,0.7641]
["bitfinex","ETHUSD",1745758381527,0.44816059,1799.7,1799.3,0.7641]
["bitfinex","ETHUSD",1745758381897,0.51664713,1799.6,1799.3,0.7641]
["bitfinex","ETHUSD",1745758382298,0.4479308,1799.5,1799.3,0.7641]
["bitfinex","ETHUSD",1745758382828,0.8107,1799.8,1799.3,0.7641]
["bitfinex","ETHUSD",1745758383008,0.13821939,1799.7,1799.3,0.7641]
["bitfinex","ETHUSD",1745758383328,0.13821939,1799.7,1799.4,5.5571688]
["bitfinex","ETHUSD",1745758383528,0.13821939,1799.7,1799.6,0.8315]
["bitfinex","ETHUSD",1745758383728,0.7857,1800.2,1799.6,6.38829039]
["bitfinex","ETHUSD",1745758383899,0.7857,1800.2,1799.6,0.8315]
["bitfinex","ETHUSD",1745758384099,0.63309233,1800.1,1799.6,0.8315]
["bitfinex","ETHUSD",1745758384330,0.31013279,1800.0,1799.6,0.8315]
["bitfinex","ETHUSD",1745758384536,0.51689977,1799.9,1799.6,0.8315]
["bitfinex","ETHUSD",1745758384840,0.63286264,1799.9,1799.6,0.8315]
["bitfinex","ETHUSD",1745758385040,0.51689977,1799.9,1799.6,0.8315]
["bitfinex","ETHUSD",1745758385206,0.82703256,1799.8,1799.6,0.8315]
["bitfinex","ETHUSD",1745758385537,0.82703256,1799.8,1799.6,7.08267898]
["bitfinex","ETHUSD",1745758385707,0.82703256,1799.8,1799.6,1.52590669]
["bitfinex","ETHUSD",1745758385912,0.82703256,1799.8,1799.6,7.08268274]
["bitfinex","ETHUSD",1745758386114,0.7857,1800.2,1799.6,7.08268274]
["bitfinex","ETHUSD",1745758386432,0.11619256,1800.1,1799.6,7.08268274]
["bitfinex","ETHUSD",1745758386637,0.82671238,1800.1,1799.6,7.08268274]
["bitfinex","ETHUSD",1745758386839,0.51672409,1800.0,1799.6,7.08268274]
["bitfinex","ETHUSD",1745758387236,0.51672409,1800.0,1799.6,12.63928224]
["bitfinex","ETHUSD",1745758387440,0.30998829,1799.9,1799.6,7.08250619]
["bitfinex","ETHUSD",1745758387636,0.82671238,1799.9,1799.7,6.26447683]
["bitfinex","ETHUSD",1745758387837,0.82671238,1799.9,1799.8,0.8315]
["bitfinex","ETHUSD",1745758388042,0.63268696,1799.9,1799.8,0.8315]
["bitfinex","ETHUSD",1745758388205,0.11596287,1799.9,1799.8,6.3876729]
["bitfinex","ETHUSD",1745758388406,0.30998829,1800.3,1799.9,5.55575106]
["bitfinex","ETHUSD",1745758388714,0.94282591,1800.2,1799.9,6.33095106]
["bitfinex","ETHUSD",1745758389244,0.42647199,1800.2,1799.9,5.55563155]
["bitfinex","ETHUSD",1745758389421,0.1164837,1800.2,1800.0,0.7752]
["bitfinex","ETHUSD",1745758389605,3.7641,1800.6,1800.0,0.7752]
["bitfinex","ETHUSD",1745758389822,0.80297996,1800.5,1800.0,0.7752]
["bitfinex","ETHUSD",1745758390224,0.51626413,1800.4,1800.0,0.7752]
["bitfinex","ETHUSD",1745758390461,0.63286263,1800.3,1800.0,0.7752]
["bitfinex","ETHUSD",1745758391148,0.3097419,1800.2,1800.0,0.7752]
["bitfinex","ETHUSD",1745758391654,0.11636888,1800.1,1800.0,6.33075555]
["bitfinex","ETHUSD",1745758391858,0.3097419,1800.3,1800.0,6.96383111]
["bitfinex","ETHUSD",1745758392165,0.1164837,1800.2,1800.1,5.55524193]
["bitfinex","ETHUSD",1745758392528,0.3097419,1800.3,1800.1,0.7752]
["bitfinex","ETHUSD",1745758392727,0.3097419,1800.4,1800.1,0.7752]
["bitfinex","ETHUSD",1745758393152,0.1165985,1800.3,1800.1,0.7752]
["bitfinex","ETHUSD",1745758393464,0.3097419,1800.4,1800.1,1.47156742]
["bitfinex","ETHUSD",1745758393667,0.82600603,1800.5,1800.1,7.02679987]
["bitfinex","ETHUSD",1745758393870,0.11671329,1800.4,1800.1,7.02679987]
["bitfinex","ETHUSD",1745758394075,0.11671329,1800.4,1800.2,5.55490782]
["bitfinex","ETHUSD",1745758394366,0.42645519,1800.4,1800.1,7.02668587]
["bitfinex","ETHUSD",1745758395042,0.11671329,1800.4,1800.1,7.02668587]
["bitfinex","ETHUSD",1745758395364,0.11671329,1800.4,1800.1,7.0265736]
["bitfinex","ETHUSD",1745758395772,0.3095359,1800.5,1800.1,7.0265736]
["bitfinex","ETHUSD",1745758395932,0.1165985,1800.3,1800.1,7.0265736]
["bitfinex","ETHUSD",1745758396133,0.3095359,1800.5,1800.2,0.70265736]
["bitfinex","ETHUSD",1745758396359,0.3095359,1800.5,1800.2,6.25758539]
["bitfinex","ETHUSD",1745758396567,0.11671329,1800.4,1800.2,6.25758539]
["bitfinex","ETHUSD",1745758397484,0.3095359,1800.6,1800.2,6.25758539]
["bitfinex","ETHUSD",1745758397675,0.1165985,1800.3,1800.2,6.25758539]
["bitfinex","ETHUSD",1745758397875,0.3095359,1800.6,1800.2,6.25758539]
["bitfinex","ETHUSD",1745758398314,0.11682806,1800.5,1800.2,6.25758539]
["bitfinex","ETHUSD",1745758398485,0.11682806,1800.5,1800.2,0.70265736]
["bitfinex","ETHUSD",1745758399017,0.11682806,1800.5,1800.2,6.25759544]
["bitfinex","ETHUSD",1745758400308,0.11682806,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758400999,0.3095359,1800.7,1800.3,0.7524]
["bitfinex","ETHUSD",1745758401173,0.12091262,1800.4,1800.3,0.7524]
["bitfinex","ETHUSD",1745758401375,0.3095359,1800.7,1800.3,1.38311079]
["bitfinex","ETHUSD",1745758401676,0.3095359,1800.7,1800.3,0.7524]
["bitfinex","ETHUSD",1745758401887,0.12114216,1800.6,1800.3,0.7524]
["bitfinex","ETHUSD",1745758402311,0.3095359,1800.7,1800.3,0.7524]
["bitfinex","ETHUSD",1745758402603,0.12522672,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758402797,0.3095359,1800.7,1800.3,0.7524]
["bitfinex","ETHUSD",1745758402994,0.12511195,1800.4,1800.3,0.7524]
["bitfinex","ETHUSD",1745758403188,0.3095359,1800.6,1800.3,1.30224]
["bitfinex","ETHUSD",1745758403510,0.3095359,1800.6,1800.3,0.7524]
["bitfinex","ETHUSD",1745758403718,0.12522672,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758404208,0.3095359,1800.6,1800.3,0.7524]
["bitfinex","ETHUSD",1745758404380,0.12511195,1800.4,1800.3,0.7524]
["bitfinex","ETHUSD",1745758404582,0.3095359,1800.6,1800.3,0.7524]
["bitfinex","ETHUSD",1745758405117,0.12513928,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758405310,0.12513928,1800.5,1800.2,4.746]
["bitfinex","ETHUSD",1745758405513,0.3095359,1800.7,1800.2,4.746]
["bitfinex","ETHUSD",1745758405809,0.12502451,1800.4,1800.2,4.746]
["bitfinex","ETHUSD",1745758405990,0.3095359,1800.6,1800.2,5.29584]
["bitfinex","ETHUSD",1745758406192,0.12490972,1800.3,1800.2,4.746]
["bitfinex","ETHUSD",1745758406377,0.3095359,1800.6,1800.2,4.746]
["bitfinex","ETHUSD",1745758406913,0.43467518,1800.5,1800.2,4.746]
["bitfinex","ETHUSD",1745758407312,0.43467518,1800.5,1800.2,10.30083141]
["bitfinex","ETHUSD",1745758407517,0.43467518,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758408705,0.12513928,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758409702,0.43467518,1800.5,1800.3,0.7524]
["bitfinex","ETHUSD",1745758409913,0.43467518,1800.5,1800.3,6.85686416]
["bitfinex","ETHUSD",1745758410109,0.43467518,1800.5,1800.4,6.35932126]
["bitfinex","ETHUSD",1745758410489,0.3095359,1800.5,1800.4,6.35932126]
["bitfinex","ETHUSD",1745758410817,0.51626413,1800.9,1800.5,11.10774474]
["bitfinex","ETHUSD",1745758411017,0.51626413,1800.9,1800.6,1.11077447]
["bitfinex","ETHUSD",1745758411219,0.51626413,1800.9,1800.7,0.805]
["bitfinex","ETHUSD",1745758411220,0.4245036,1800.8,1800.7,0.805]
["bitfinex","ETHUSD",1745758412085,0.1149677,1800.8,1800.7,0.805]
["bitfinex","ETHUSD",1745758412490,0.30948397,1801.1,1800.7,6.3583959]
["bitfinex","ETHUSD",1745758412730,0.11610621,1800.8,1800.7,6.35815005]
["bitfinex","ETHUSD",1745758413047,0.8257481,1801.1,1800.8,5.55305404]
["bitfinex","ETHUSD",1745758413243,0.8257481,1801.1,1800.9,6.1125054]
["bitfinex","ETHUSD",1745758413529,0.11962847,1801.0,1800.9,11.66508746]
["bitfinex","ETHUSD",1745758413916,0.5,1801.3,1801.0,6.32832588]
["bitfinex","ETHUSD",1745758414101,0.5,1801.3,1801.2,6.32795431]
["bitfinex","ETHUSD",1745758416526,0.5,1801.3,1801.2,9.32795431]
["bitfinex","ETHUSD",1745758416746,0.30949626,1801.9,1801.8,6.32610555]
["bitfinex","ETHUSD",1745758416924,0.30949626,1801.9,1801.8,11.07110555]
["bitfinex","ETHUSD",1745758417098,1.09589626,1802.4,1801.8,11.07110555]
["bitfinex","ETHUSD",1745758417298,1.61216039,1802.4,1801.9,5.5496127]
["bitfinex","ETHUSD",1745758417498,1.61216039,1802.4,1801.8,11.0709333]
["bitfinex","ETHUSD",1745758417728,1.61216039,1802.4,1801.9,1.10709333]
["bitfinex","ETHUSD",1745758417899,1.30266413,1802.4,1802.0,5.54938846]
["bitfinex","ETHUSD",1745758418229,0.7864,1802.4,1801.8,11.07084746]
["bitfinex","ETHUSD",1745758418430,0.7864,1802.4,1801.9,5.54967275]
["bitfinex","ETHUSD",1745758418597,0.7864,1802.4,1801.8,5.5211]
["bitfinex","ETHUSD",1745758419336,0.7864,1802.4,1801.8,11.07106329]
["bitfinex","ETHUSD",1745758419636,0.7864,1802.4,1801.9,1.10710633]
["bitfinex","ETHUSD",1745758419837,0.814,1802.3,1801.6,0.761]
["bitfinex","ETHUSD",1745758420047,0.814,1802.3,1801.7,4.744]
["bitfinex","ETHUSD",1745758420950,1.1223738,1802.3,1801.7,10.2943007]
["bitfinex","ETHUSD",1745758421159,1.1223738,1802.3,1801.7,10.29405881]
["bitfinex","ETHUSD",1745758421449,1.1223738,1802.3,1801.8,1.02940588]
["bitfinex","ETHUSD",1745758421834,0.814,1802.3,1801.8,1.02940588]
["bitfinex","ETHUSD",1745758422348,0.814,1802.3,1801.9,6.31059898]
["bitfinex","ETHUSD",1745758422567,0.814,1802.3,1801.9,0.761]
["bitfinex","ETHUSD",1745758423443,0.814,1802.3,1801.8,1.02940588]
["bitfinex","ETHUSD",1745758423644,0.10729369,1802.2,1801.9,4.74]
["bitfinex","ETHUSD",1745758423870,0.814,1802.3,1801.9,5.31694059]
["bitfinex","ETHUSD",1745758424068,0.10729369,1802.2,1801.9,5.31694059]
["bitfinex","ETHUSD",1745758424369,0.814,1802.3,1801.9,5.31694059]
["bitfinex","ETHUSD",1745758424870,0.10729369,1802.2,1801.9,5.31694059]
["bitfinex","ETHUSD",1745758425073,0.814,1802.3,1801.9,5.31694059]
["bitfinex","ETHUSD",1745758426270,0.814,1802.3,1801.8,4.739]
["bitfinex","ETHUSD",1745758426775,0.11237262,1802.2,1801.6,4.739]
["bitfinex","ETHUSD",1745758426956,0.814,1802.1,1801.6,4.739]
["bitfinex","ETHUSD",1745758427270,0.11214366,1802.0,1801.6,4.739]
["bitfinex","ETHUSD",1745758428696,0.814,1802.1,1801.6,4.739]
["bitfinex","ETHUSD",1745758430393,0.11214366,1802.0,1801.6,4.739]
["bitfinex","ETHUSD",1745758430698,0.814,1802.1,1801.6,4.739]
["bitfinex","ETHUSD",1745758430871,0.814,1802.1,1801.6,11.31859787]
["bitfinex","ETHUSD",1745758431591,0.814,1802.1,1801.7,5.55030181]
["bitfinex","ETHUSD",1745758431779,0.814,1802.1,1801.7,0.761]
["bitfinex","ETHUSD",1745758431981,0.814,1802.1,1801.8,5.54998889]
["bitfinex","ETHUSD",1745758432159,0.11056824,1802.0,1801.8,5.5499687]
["bitfinex","ETHUSD",1745758432359,0.814,1802.4,1801.9,6.1045668]
["bitfinex","ETHUSD",1745758432589,0.814,1802.4,1802.0,4.739]
["bitfinex","ETHUSD",1745758433700,0.814,1802.4,1801.9,0.55499687]
["bitfinex","ETHUSD",1745758433862,0.814,1802.4,1802.0,4.739]
["bitfinex","ETHUSD",1745758434191,0.814,1802.4,1801.9,0.55499687]
["bitfinex","ETHUSD",1745758434394,0.814,1802.4,1802.0,4.739]
["bitfinex","ETHUSD",1745758435325,0.814,1802.4,1802.0,5.82335791]
["bitfinex","ETHUSD",1745758436107,0.814,1802.4,1802.0,4.739]
["bitfinex","ETHUSD",1745758438027,1.07135144,1802.4,1802.0,4.739]
["bitfinex","ETHUSD",1745758438528,0.30735144,1802.3,1802.0,4.739]
["bitfinex","ETHUSD",1745758439627,0.30735144,1802.2,1802.0,4.739]
["bitfinex","ETHUSD",1745758440723,0.30735144,1802.1,1802.0,4.739]
["bitfinex","ETHUSD",1745758440937,0.30735144,1802.1,1802.0,5.82336887]
["bitfinex","ETHUSD",1745758441096,0.51225275,1802.3,1802.0,5.82336887]
["bitfinex","ETHUSD",1745758441531,0.51225275,1802.3,1802.1,5.54907975]
["bitfinex","ETHUSD",1745758441732,0.51225275,1802.3,1802.0,12.17424257]
["bitfinex","ETHUSD",1745758441949,0.30938938,1802.2,1802.0,12.17424257]
["bitfinex","ETHUSD",1745758442256,0.30938938,1802.2,1802.1,1.21742426]
["bitfinex","ETHUSD",1745758442783,0.30938938,1802.2,1802.1,6.76650588]
["bitfinex","ETHUSD",1745758443542,0.51630043,1802.4,1802.1,6.76650588]
["bitfinex","ETHUSD",1745758444061,0.7952,1802.5,1802.1,1.21742426]
["bitfinex","ETHUSD",1745758444477,0.31013315,1802.4,1802.1,1.21742426]
["bitfinex","ETHUSD",1745758445051,0.51688697,1802.3,1802.1,1.21742426]
["bitfinex","ETHUSD",1745758445278,0.82702012,1802.3,1802.0,11.08975546]
["bitfinex","ETHUSD",1745758445592,0.31013315,1802.3,1802.0,11.08975546]
["bitfinex","ETHUSD",1745758446187,0.31013315,1802.2,1802.0,11.08975546]
["bitfinex","ETHUSD",1745758446394,0.31013315,1802.2,1802.0,4.739]
["bitfinex","ETHUSD",1745758446996,1.06823315,1802.2,1802.0,4.739]
["bitfinex","ETHUSD",1745758447288,0.31013315,1802.1,1802.0,4.739]
["bitfinex","ETHUSD",1745758447480,0.82696198,1802.1,1802.0,4.739]
["bitfinex","ETHUSD",1745758447793,0.82696198,1802.1,1801.8,6.31437603]
["bitfinex","ETHUSD",1745758448086,0.82696198,1802.1,1801.9,5.3694376]
["bitfinex","ETHUSD",1745758448296,0.31013315,1802.1,1801.9,5.3694376]
["bitfinex","ETHUSD",1745758448670,0.31013315,1802.0,1801.9,5.3694376]
["bitfinex","ETHUSD",1745758451001,0.31013315,1802.0,1801.8,0.7644]
["bitfinex","ETHUSD",1745758451164,0.31013315,1802.0,1801.8,4.738]
["bitfinex","ETHUSD",1745758451896,0.31013315,1802.0,1801.6,0.7644]
["bitfinex","ETHUSD",1745758452076,0.31013315,1802.0,1801.4,5.55109474]
["bitfinex","ETHUSD",1745758452077,1.06823315,1801.9,1801.3,16.666]
["bitfinex","ETHUSD",1745758452397,1.58514463,1801.9,1801.4,4.738]
["bitfinex","ETHUSD",1745758452703,0.7581,1801.7,1801.3,21.404]
["bitfinex","ETHUSD",1745758452878,0.51691148,1801.6,1801.4,2.1404]
["bitfinex","ETHUSD",1745758453281,0.31013315,1801.5,1801.4,2.1404]
["bitfinex","ETHUSD",1745758453500,0.82704463,1801.5,1801.4,2.1404]
["bitfinex","ETHUSD",1745758455296,0.31013315,1801.5,1801.3,4.738]
["bitfinex","ETHUSD",1745758455813,0.51691148,1801.6,1801.3,4.738]
["bitfinex","ETHUSD",1745758456019,0.7581,1801.7,1801.3,4.738]
["bitfinex","ETHUSD",1745758456584,0.3095492,1801.6,1801.3,4.738]
["bitfinex","ETHUSD",1745758456917,0.82544109,1801.6,1801.3,4.738]
["bitfinex","ETHUSD",1745758457089,0.82544109,1801.6,1801.3,5.84340361]
["bitfinex","ETHUSD",1745758457504,0.3095492,1801.5,1801.3,4.738]
["bitfinex","ETHUSD",1745758459192,0.51589189,1801.6,1801.3,4.738]
["bitfinex","ETHUSD",1745758459394,0.785,1801.5,1801.2,4.739]
["bitfinex","ETHUSD",1745758459935,0.785,1801.5,1801.1,4.739]
["bitfinex","ETHUSD",1745758460419,0.30928666,1801.4,1801.1,4.739]
["bitfinex","ETHUSD",1745758462245,0.785,1801.5,1801.1,4.739]
["bitfinex","ETHUSD",1745758462926,0.785,1801.5,1800.8,0.8265]
["bitfinex","ETHUSD",1745758463124,0.30928666,1801.4,1800.9,4.739]
["bitfinex","ETHUSD",1745758463418,0.8094,1801.3,1800.9,5.2129]
["bitfinex","ETHUSD",1745758464034,0.8094,1801.3,1800.9,6.0228]
["bitfinex","ETHUSD",1745758464217,0.8094,1801.3,1800.9,5.2129]
["bitfinex","ETHUSD",1745758465604,0.8094,1801.3,1800.9,5.2139]
["bitfinex","ETHUSD",1745758471928,0.8094,1801.3,1801.0,0.52139]
["bitfinex","ETHUSD",1745758472769,0.8153,1801.4,1801.0,6.83475355]
["bitfinex","ETHUSD",1745758472968,0.3084474,1801.5,1801.1,5.55216073]
["bitfinex","ETHUSD",1745758473462,0.3084474,1801.5,1801.0,6.83475355]
["bitfinex","ETHUSD",1745758473662,1.47619951,1801.6,1801.0,6.83475355]
["bitfinex","ETHUSD",1745758473853,0.7701,1801.6,1801.1,0.68347536]
["bitfinex","ETHUSD",1745758474866,0.7701,1801.6,1801.0,6.83455893]
["bitfinex","ETHUSD",1745758475366,0.7701,1801.6,1801.1,5.552144]
["bitfinex","ETHUSD",1745758475865,1.07875238,1801.6,1801.1,5.552144]
["bitfinex","ETHUSD",1745758476042,1.07875238,1801.6,1801.1,5.55198984]
["bitfinex","ETHUSD",1745758476981,0.7701,1801.6,1801.1,5.55198984]
["bitfinex","ETHUSD",1745758477180,0.7701,1801.6,1801.2,0.55519898]
["bitfinex","ETHUSD",1745758477480,0.7701,1801.6,1801.2,6.10685056]
["bitfinex","ETHUSD",1745758477641,0.7701,1801.6,1801.3,4.74]
["bitfinex","ETHUSD",1745758477842,1.07875238,1801.6,1801.3,4.74]
["bitfinex","ETHUSD",1745758479990,1.28599189,1801.6,1801.3,4.74]
["bitfinex","ETHUSD",1745758480195,1.28599189,1801.6,1801.4,0.474]
["bitfinex","ETHUSD",1745758480547,0.7701,1801.6,1801.4,0.474]
["bitfinex","ETHUSD",1745758482596,0.31008091,1801.5,1801.4,0.474]
["bitfinex","ETHUSD",1745758483283,0.7789,1801.8,1801.4,6.02502586]
["bitfinex","ETHUSD",1745758483284,0.51683533,1801.6,1801.4,6.02502586]
["bitfinex","ETHUSD",1745758483451,0.51683533,1801.6,1801.5,6.37715376]
["bitfinex","ETHUSD",1745758483649,0.51683533,1801.6,1801.5,7.61737172]
["bitfinex","ETHUSD",1745758483856,0.82690359,1801.9,1801.7,5.5502267]
["bitfinex","ETHUSD",1745758484060,0.31006826,1801.9,1801.7,5.5502267]
["bitfinex","ETHUSD",1745758484600,0.31006826,1801.9,1801.7,5.5501074]
["bitfinex","ETHUSD",1745758484804,0.7885,1802.1,1801.8,5.54997746]
["bitfinex","ETHUSD",1745758484963,0.7885,1802.1,1801.9,0.55499775]
["bitfinex","ETHUSD",1745758485164,0.7885,1802.1,1801.6,4.739]
["bitfinex","ETHUSD",1745758485359,0.7885,1802.1,1801.7,5.55017242]
["bitfinex","ETHUSD",1745758485599,0.7885,1802.1,1801.6,10.28945721]
["bitfinex","ETHUSD",1745758485805,0.7885,1802.1,1801.7,5.55027603]
["bitfinex","ETHUSD",1745758486116,0.30980115,1802.0,1801.7,5.55027603]
["bitfinex","ETHUSD",1745758486411,0.30980115,1802.0,1801.8,0.5550276]
["bitfinex","ETHUSD",1745758486577,0.30980115,1802.0,1801.6,10.2894605]
["bitfinex","ETHUSD",1745758486780,0.7885,1802.1,1801.6,10.2894605]
["bitfinex","ETHUSD",1745758487103,0.7885,1802.1,1801.6,10.28943199]
["bitfinex","ETHUSD",1745758487309,0.7885,1802.1,1801.6,4.739]
["bitfinex","ETHUSD",1745758487470,1.30477251,1802.1,1801.7,5.5502958]
["bitfinex","ETHUSD",1745758487669,1.30477251,1802.1,1801.8,0.55502958]
["bitfinex","ETHUSD",1745758488166,0.7885,1802.1,1801.8,0.55502958]
["bitfinex","ETHUSD",1745758488366,0.7885,1802.1,1801.6,4.739]
["bitfinex","ETHUSD",1745758488561,0.7885,1802.1,1801.6,10.28946448]
["bitfinex","ETHUSD",1745758488793,0.7885,1802.1,1801.7,5.5501872]
["bitfinex","ETHUSD",1745758489197,1.61432813,1802.1,1801.7,5.5501872]
["bitfinex","ETHUSD",1745758489702,1.09805562,1802.1,1801.7,5.5501196]
["bitfinex","ETHUSD",1745758489888,0.7885,1802.1,1801.8,0.55501196]
["bitfinex","ETHUSD",1745758492324,0.7885,1802.1,1801.6,10.28938549]
["bitfinex","ETHUSD",1745758492623,0.7885,1802.1,1801.7,5.55029601]
["bitfinex","ETHUSD",1745758493922,0.7885,1802.1,1801.6,10.28944001]
["bitfinex","ETHUSD",1745758494129,0.7885,1802.1,1801.7,5.55030361]
["bitfinex","ETHUSD",1745758494499,0.7885,1802.1,1801.6,15.83983686]
["bitfinex","ETHUSD",1745758494701,0.7885,1802.1,1801.7,7.134257]
["bitfinex","ETHUSD",1745758498792,0.7885,1802.1,1801.7,1.58398369]
["bitfinex","ETHUSD",1745758499202,0.7885,1802.1,1801.7,7.13429668]
["bitfinex","ETHUSD",1745758499408,0.7885,1802.1,1801.7,12.68437543]
["bitfinex","ETHUSD",1745758499607,0.7885,1802.1,1801.7,7.13406244]
["bitfinex","ETHUSD",1745758499823,1.09805562,1802.1,1801.8,0.71340624]
["bitfinex","ETHUSD",1745758500324,1.09805562,1802.1,1801.7,7.1342604]
["bitfinex","ETHUSD",1745758500533,0.7885,1802.1,1801.7,7.1342604]
["bitfinex","ETHUSD",1745758501190,1.09805562,1802.1,1801.7,7.1342604]
["bitfinex","ETHUSD",1745758501688,0.7885,1802.1,1801.7,1.58398369]
["bitfinex","ETHUSD",1745758503017,1.30477251,1802.1,1801.7,7.13425662]
["bitfinex","ETHUSD",1745758503217,1.30477251,1802.1,1801.7,1.58398369]
["bitfinex","ETHUSD",1745758503434,0.7885,1802.1,1801.7,1.58398369]
["bitfinex","ETHUSD",1745758504036,0.818,1801.9,1801.6,4.737]
["bitfinex","ETHUSD",1745758504634,1.33427037,1801.9,1801.6,4.737]
["bitfinex","ETHUSD",1745758504812,0.818,1801.9,1801.6,4.737]
["bitfinex","ETHUSD",1745758505143,0.818,1801.9,1801.5,4.737]
["bitfinex","ETHUSD",1745758505700,0.70609951,1802.2,1801.4,0.474]
["bitfinex","ETHUSD",1745758505701,0.818,1801.7,1801.4,0.474]
["bitfinex","ETHUSD",1745758506334,1.33446074,1801.7,1801.4,0.474]
["bitfinex","ETHUSD",1745758506546,1.33446074,1801.7,1801.4,6.0251097]
["bitfinex","ETHUSD",1745758506745,1.33446074,1801.7,1801.5,0.60251097]
["bitfinex","ETHUSD",1745758506949,0.818,1801.7,1801.5,0.60251097]
["bitfinex","ETHUSD",1745758507951,0.818,1801.7,1801.4,0.474]
["bitfinex","ETHUSD",1745758511355,0.51707357,1801.6,1801.3,4.737]
["bitfinex","ETHUSD",1745758511523,0.82726792,1801.6,1801.3,4.737]
["bitfinex","ETHUSD",1745758511725,0.51707357,1801.5,1801.3,4.737]
["bitfinex","ETHUSD",1745758512163,0.818,1801.7,1801.3,4.737]
["bitfinex","ETHUSD",1745758512680,0.51697734,1801.6,1801.3,4.737]
["bitfinex","ETHUSD",1745758512820,0.51697734,1801.5,1801.4,0.4737]
["bitfinex","ETHUSD",1745758513245,0.82723653,1801.5,1801.4,0.4737]
["bitfinex","ETHUSD",1745758513465,0.31025919,1801.5,1801.4,0.4737]
["bitfinex","ETHUSD",1745758514846,0.818,1801.7,1801.4,0.4737]
["bitfinex","ETHUSD",1745758515046,0.818,1801.7,1801.3,4.737]
["bitfinex","ETHUSD",1745758515248,0.51695573,1801.6,1801.2,5.5516147]
["bitfinex","ETHUSD",1745758515464,0.51695573,1801.6,1801.3,4.737]
["bitfinex","ETHUSD",1745758515772,0.818,1801.7,1801.3,4.737]
["bitfinex","ETHUSD",1745758516130,0.8332,1801.6,1801.0,5.55231038]
["bitfinex","ETHUSD",1745758516443,0.51676121,1801.5,1801.1,4.737]
["bitfinex","ETHUSD",1745758516775,1.14324236,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745758516983,1.66000357,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745758517269,1.14324236,1801.4,1801.1,4.737]
["bitfinex","ETHUSD",1745758517693,0.8332,1801.4,1801.0,0.63851104]
["bitfinex","ETHUSD",1745758517861,0.8332,1801.4,1801.0,4.737]
["bitfinex","ETHUSD",1745758518243,0.30984026,1801.3,1801.0,4.737]
["bitfinex","ETHUSD",1745758518646,0.8173,1801.2,1800.7,17.431]
["bitfinex","ETHUSD",1745758518980,0.8173,1801.2,1800.8,4.737]
["bitfinex","ETHUSD",1745758519132,1.64350022,1801.1,1800.7,16.658]
["bitfinex","ETHUSD",1745758519480,0.8173,1801.0,1800.7,21.395]
["bitfinex","ETHUSD",1745758519685,1.33365996,1801.0,1800.7,21.395]
["bitfinex","ETHUSD",1745758519836,0.8173,1800.9,1800.2,11.0797095]
["bitfinex","ETHUSD",1745758520169,0.82620022,1800.8,1800.3,11.39945602]
["bitfinex","ETHUSD",1745758520647,0.8173,1800.7,1800.3,5.84497095]
["bitfinex","ETHUSD",1745758520851,0.8173,1800.7,1800.3,4.737]
["bitfinex","ETHUSD",1745758521040,1.12714026,1800.7,1800.3,4.737]
["bitfinex","ETHUSD",1745758521884,0.8173,1800.7,1800.3,4.737]
["bitfinex","ETHUSD",1745758522178,0.8173,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758523080,0.8173,1800.7,1800.3,10.29257563]
["bitfinex","ETHUSD",1745758523282,0.8173,1800.7,1800.3,11.87732224]
["bitfinex","ETHUSD",1745758523441,0.8173,1800.7,1800.3,6.32274661]
["bitfinex","ETHUSD",1745758524952,0.8173,1800.7,1800.3,11.87735965]
["bitfinex","ETHUSD",1745758525158,0.8173,1800.7,1800.3,6.32274661]
["bitfinex","ETHUSD",1745758525359,0.8173,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758526448,0.8173,1800.7,1800.3,10.29258673]
["bitfinex","ETHUSD",1745758526849,0.8173,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758530392,0.8173,1800.7,1800.3,10.29260542]
["bitfinex","ETHUSD",1745758530591,0.8173,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758530887,0.8173,1800.7,1800.4,0.4738]
["bitfinex","ETHUSD",1745758531055,0.8173,1800.7,1800.4,6.02810494]
["bitfinex","ETHUSD",1745758531255,0.8173,1800.7,1800.4,0.4738]
["bitfinex","ETHUSD",1745758531453,0.8173,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758532988,0.8173,1800.7,1800.3,10.2925028]
["bitfinex","ETHUSD",1745758533190,0.8173,1800.7,1800.4,5.55430252]
["bitfinex","ETHUSD",1745758533392,0.8173,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758533393,0.8173,1800.7,1800.3,10.29243644]
["bitfinex","ETHUSD",1745758533982,0.8173,1800.7,1800.3,15.84690298]
["bitfinex","ETHUSD",1745758534271,0.8173,1800.7,1800.4,7.13888002]
["bitfinex","ETHUSD",1745758534483,0.3081015,1801.0,1800.4,7.13888002]
["bitfinex","ETHUSD",1745758534484,0.7569,1800.9,1800.5,5.55399509]
["bitfinex","ETHUSD",1745758534662,0.7569,1800.9,1800.5,5.55381064]
["bitfinex","ETHUSD",1745758534985,0.7569,1800.9,1800.6,5.55367705]
["bitfinex","ETHUSD",1745758535370,0.7569,1800.9,1800.5,6.34895658]
["bitfinex","ETHUSD",1745758535577,0.7569,1800.9,1800.6,6.18859068]
["bitfinex","ETHUSD",1745758535963,0.7569,1800.9,1800.6,0.63489566]
["bitfinex","ETHUSD",1745758536524,0.7569,1800.9,1800.4,7.13888156]
["bitfinex","ETHUSD",1745758536687,0.7569,1800.9,1800.5,5.55390231]
["bitfinex","ETHUSD",1745758536877,0.7569,1800.9,1800.6,5.5535953]
["bitfinex","ETHUSD",1745758537078,0.7569,1800.9,1800.5,5.55383686]
["bitfinex","ETHUSD",1745758537506,0.7569,1800.9,1800.5,5.55380156]
["bitfinex","ETHUSD",1745758537688,0.7569,1800.9,1800.6,0.55538016]
["bitfinex","ETHUSD",1745758539182,1.32316611,1801.1,1800.6,1.34798016]
["bitfinex","ETHUSD",1745758539391,1.32316611,1801.1,1800.6,6.90156649]
["bitfinex","ETHUSD",1745758539578,0.8087,1801.1,1800.6,6.90156649]
["bitfinex","ETHUSD",1745758540011,0.8087,1801.1,1800.6,6.90146784]
["bitfinex","ETHUSD",1745758540306,0.8087,1801.1,1800.7,6.24354132]
["bitfinex","ETHUSD",1745758543204,0.8087,1801.1,1800.7,0.69014678]
["bitfinex","ETHUSD",1745758543514,0.8087,1801.1,1800.7,6.2434984]
["bitfinex","ETHUSD",1745758544179,0.8087,1801.1,1800.7,6.2433519]
["bitfinex","ETHUSD",1745758544408,0.8087,1801.1,1800.7,6.24332679]
["bitfinex","ETHUSD",1745758544593,1.11751151,1801.1,1800.8,0.62433268]
["bitfinex","ETHUSD",1745758545321,1.11751151,1801.1,1800.7,0.69014678]
["bitfinex","ETHUSD",1745758545478,0.8087,1801.1,1800.7,0.69014678]
["bitfinex","ETHUSD",1745758545681,0.8087,1801.1,1800.7,4.738]
["bitfinex","ETHUSD",1745758546304,0.3097808,1801.0,1800.7,4.738]
["bitfinex","ETHUSD",1745758546694,0.8260963,1801.0,1800.7,4.738]
["bitfinex","ETHUSD",1745758547114,0.7886,1800.9,1800.6,4.738]
["bitfinex","ETHUSD",1745758548123,0.7886,1800.9,1800.6,10.2916376]
["bitfinex","ETHUSD",1745758548290,0.7886,1800.9,1800.6,11.87617878]
["bitfinex","ETHUSD",1745758548891,0.7886,1800.9,1800.6,6.32254118]
["bitfinex","ETHUSD",1745758549620,0.7886,1800.9,1800.3,5.55453364]
["bitfinex","ETHUSD",1745758549800,0.7886,1800.9,1800.5,4.738]
["bitfinex","ETHUSD",1745758550121,0.8319,1800.7,1800.5,4.738]
["bitfinex","ETHUSD",1745758550901,0.30998459,1800.6,1800.5,4.738]
["bitfinex","ETHUSD",1745758551587,0.30998459,1800.6,1800.3,4.738]
["bitfinex","ETHUSD",1745758551792,0.82655778,1800.6,1800.2,11.07973186]
["bitfinex","ETHUSD",1745758552015,0.51657319,1800.6,1800.3,5.84597319]
["bitfinex","ETHUSD",1745758552526,0.8319,1800.7,1800.3,5.84597319]
["bitfinex","ETHUSD",1745758553527,0.51662431,1800.6,1800.3,5.84597319]
["bitfinex","ETHUSD",1745758553727,0.51662431,1800.6,1800.3,11.40048047]
["bitfinex","ETHUSD",1745758553888,0.8319,1800.7,1800.3,11.40048047]
["bitfinex","ETHUSD",1745758554090,0.8319,1800.7,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758555026,0.30998803,1800.6,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758555386,0.8319,1800.7,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758556893,0.30999763,1800.6,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758557731,0.8319,1800.7,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758558027,0.51667891,1800.6,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758558760,0.8319,1800.7,1800.4,1.14004805]
["bitfinex","ETHUSD",1745758559451,0.8319,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758559742,0.31003475,1800.6,1800.3,4.738]
["bitfinex","ETHUSD",1745758559918,0.82676456,1800.6,1800.3,10.29255797]
["bitfinex","ETHUSD",1745758560342,0.8319,1800.7,1800.3,10.29255797]
["bitfinex","ETHUSD",1745758560543,0.8319,1800.7,1800.3,4.738]
["bitfinex","ETHUSD",1745758560834,0.8319,1800.7,1800.3,10.29252169]
["bitfinex","ETHUSD",1745758560996,0.8319,1800.7,1800.4,1.02925217]
["bitfinex","ETHUSD",1745758561626,0.8319,1800.7,1800.4,6.58356871]
["bitfinex","ETHUSD",1745758561931,0.8055,1801.0,1800.4,11.32156871]
["bitfinex","ETHUSD",1745758562233,0.8055,1801.0,1800.4,5.76725217]
["bitfinex","ETHUSD",1745758562399,0.51659315,1800.9,1800.4,5.76725217]
["bitfinex","ETHUSD",1745758562599,0.30998167,1800.8,1800.4,5.76725217]
["bitfinex","ETHUSD",1745758562832,0.82657482,1800.8,1800.4,5.76725217]
["bitfinex","ETHUSD",1745758562996,0.82657482,1800.8,1800.5,0.57672522]
["bitfinex","ETHUSD",1745758563336,0.82657482,1800.7,1800.5,6.13053365]
["bitfinex","ETHUSD",1745758563626,0.82657482,1800.7,1800.6,6.35910432]
["bitfinex","ETHUSD",1745758563831,0.30998167,1800.7,1800.6,6.35910432]
["bitfinex","ETHUSD",1745758564031,0.51659315,1800.9,1800.6,6.35910432]
["bitfinex","ETHUSD",1745758564226,0.8055,1801.0,1800.6,7.60808755]
["bitfinex","ETHUSD",1745758564931,0.8055,1801.0,1800.6,2.05438323]
["bitfinex","ETHUSD",1745758565133,0.31002507,1800.9,1800.6,1.24898323]
["bitfinex","ETHUSD",1745758565439,1.29900594,1800.8,1800.4,5.76725217]
["bitfinex","ETHUSD",1745758565595,1.29900594,1800.8,1800.4,11.32156587]
["bitfinex","ETHUSD",1745758565809,0.31002507,1800.7,1800.4,11.32156587]
["bitfinex","ETHUSD",1745758566213,0.31002507,1800.7,1800.4,11.32134093]
["bitfinex","ETHUSD",1745758566416,0.31002507,1800.7,1800.5,5.55387311]
["bitfinex","ETHUSD",1745758566627,0.31002507,1800.7,1800.6,0.55538731]
["bitfinex","ETHUSD",1745758567143,0.82676947,1800.9,1800.6,0.55538731]
["bitfinex","ETHUSD",1745758567452,0.31002507,1800.9,1800.6,6.91444499]
["bitfinex","ETHUSD",1745758567649,0.7823,1801.0,1800.6,1.36078731]
["bitfinex","ETHUSD",1745758568350,0.51676321,1800.9,1800.6,6.91434249]
["bitfinex","ETHUSD",1745758568646,0.51676321,1800.9,1800.7,0.69143425]
["bitfinex","ETHUSD",1745758569250,0.7823,1801.0,1800.6,1.36078731]
["bitfinex","ETHUSD",1745758569551,0.7823,1801.0,1800.6,6.91449042]
["bitfinex","ETHUSD",1745758569850,0.7823,1801.0,1800.6,1.36078731]
["bitfinex","ETHUSD",1745758570033,0.82669521,1800.9,1800.6,0.55538731]
["bitfinex","ETHUSD",1745758570551,0.31001229,1800.9,1800.6,0.55538731]
["bitfinex","ETHUSD",1745758570758,0.7823,1801.0,1800.6,0.55538731]
["bitfinex","ETHUSD",1745758571420,0.7823,1801.0,1800.4,5.5317]
["bitfinex","ETHUSD",1745758571821,0.5167086,1800.9,1800.4,5.5317]
["bitfinex","ETHUSD",1745758572145,0.5167086,1800.8,1800.4,5.5317]
["bitfinex","ETHUSD",1745758572654,0.7823,1801.0,1800.4,5.5317]
["bitfinex","ETHUSD",1745758572952,0.31005327,1800.9,1800.4,5.5317]
["bitfinex","ETHUSD",1745758573130,0.31005327,1800.9,1800.4,6.64030815]
["bitfinex","ETHUSD",1745758573331,0.31005327,1800.8,1800.4,6.64030815]
["bitfinex","ETHUSD",1745758573527,0.31005327,1800.8,1800.4,12.19462826]
["bitfinex","ETHUSD",1745758573731,0.31005327,1800.8,1800.5,5.55398061]
["bitfinex","ETHUSD",1745758574132,0.7823,1801.0,1800.4,12.19443995]
["bitfinex","ETHUSD",1745758574721,0.51688566,1800.9,1800.4,12.19460076]
["bitfinex","ETHUSD",1745758574921,0.51688566,1800.9,1800.4,12.19458566]
["bitfinex","ETHUSD",1745758575251,0.51688566,1800.8,1800.5,6.77324915]
["bitfinex","ETHUSD",1745758575443,0.51688566,1800.8,1800.6,5.55368705]
["bitfinex","ETHUSD",1745758575648,0.51688566,1800.8,1800.5,6.77330278]
["bitfinex","ETHUSD",1745758575838,0.7823,1801.0,1800.5,6.77330278]
["bitfinex","ETHUSD",1745758576247,0.31018553,1800.9,1800.5,6.77330278]
["bitfinex","ETHUSD",1745758576553,0.31018553,1800.9,1800.6,0.67733028]
["bitfinex","ETHUSD",1745758576749,0.31018553,1800.9,1800.6,6.23103323]
["bitfinex","ETHUSD",1745758577050,0.7823,1801.0,1800.6,0.67733028]
["bitfinex","ETHUSD",1745758577051,0.31018553,1800.8,1800.6,0.67733028]
["bitfinex","ETHUSD",1745758577221,0.82720081,1800.8,1800.6,0.67733028]
["bitfinex","ETHUSD",1745758577623,0.31018553,1800.8,1800.6,0.67733028]
["bitfinex","ETHUSD",1745758577955,0.31018553,1800.8,1800.5,1.21945857]
["bitfinex","ETHUSD",1745758578329,0.31018553,1800.8,1800.4,12.19445437]
["bitfinex","ETHUSD",1745758578330,1.12458553,1800.7,1800.4,5.84660815]
["bitfinex","ETHUSD",1745758578542,1.12458553,1800.7,1800.3,4.737]
["bitfinex","ETHUSD",1745758578752,1.12458553,1800.7,1800.2,0.8045]
["bitfinex","ETHUSD",1745758578753,0.51701318,1800.6,1800.2,0.8045]
["bitfinex","ETHUSD",1745758579057,0.31018553,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745758579625,0.8144,1800.7,1800.3,4.737]
["bitfinex","ETHUSD",1745758579824,0.51693701,1800.6,1800.3,4.737]
["bitfinex","ETHUSD",1745758580428,0.51693701,1800.5,1800.3,4.737]
["bitfinex","ETHUSD",1745758580954,0.51693701,1800.5,1800.1,6.35951307]
["bitfinex","ETHUSD",1745758581124,0.8144,1800.7,1800.2,5.37295131]
["bitfinex","ETHUSD",1745758581324,0.82676814,1800.6,1800.2,0.63595131]
["bitfinex","ETHUSD",1745758581664,0.82676814,1800.6,1800.1,5.5415]
["bitfinex","ETHUSD",1745758581834,0.51670504,1800.5,1800.1,5.5415]
["bitfinex","ETHUSD",1745758582253,0.3100631,1800.4,1800.1,11.09667795]
["bitfinex","ETHUSD",1745758583048,0.8144,1800.7,1800.1,11.09667795]
["bitfinex","ETHUSD",1745758583248,0.8144,1800.7,1800.1,11.0965284]
["bitfinex","ETHUSD",1745758583448,0.8144,1800.7,1800.1,12.20618124]
["bitfinex","ETHUSD",1745758583650,0.51658502,1800.6,1800.1,12.20618124]
["bitfinex","ETHUSD",1745758583961,0.82653594,1800.6,1800.1,12.20618124]
["bitfinex","ETHUSD",1745758584335,0.51658502,1800.5,1800.1,12.20618124]
["bitfinex","ETHUSD",1745758584749,0.82653594,1800.4,1800.1,12.20618124]
["bitfinex","ETHUSD",1745758584951,0.30995092,1800.4,1800.1,12.20618124]
["bitfinex","ETHUSD",1745758585291,0.8144,1800.7,1800.1,6.65115284]
["bitfinex","ETHUSD",1745758585836,0.51647057,1800.6,1800.1,6.65115284]
["bitfinex","ETHUSD",1745758586041,0.51647057,1800.6,1800.1,12.20636478]
["bitfinex","ETHUSD",1745758586225,0.30989176,1800.5,1800.1,7.46936478]
["bitfinex","ETHUSD",1745758586422,1.64076233,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745758586856,0.82636233,1800.4,1800.1,4.737]
["bitfinex","ETHUSD",1745758587553,0.8144,1800.5,1800.1,4.737]
["bitfinex","ETHUSD",1745758587763,0.8144,1800.5,1800.1,5.76623647]
["bitfinex","ETHUSD",1745758588055,0.8144,1800.5,1800.1,11.3213587]
["bitfinex","ETHUSD",1745758588261,0.51664857,1800.4,1800.1,11.3213587]
["bitfinex","ETHUSD",1745758588464,0.8144,1800.5,1800.1,16.87636161]
["bitfinex","ETHUSD",1745758588666,0.8144,1800.5,1800.2,1.68763616]
["bitfinex","ETHUSD",1745758588963,0.30995947,1800.4,1800.2,1.68763616]
["bitfinex","ETHUSD",1745758589351,0.30995947,1800.4,1800.2,7.24256238]
["bitfinex","ETHUSD",1745758589934,0.8144,1800.5,1800.2,7.24256238]
["bitfinex","ETHUSD",1745758591561,0.8144,1800.5,1800.2,1.68763616]
["bitfinex","ETHUSD",1745758593644,0.8144,1800.5,1800.1,5.76623647]
["bitfinex","ETHUSD",1745758593645,0.8144,1800.5,1800.1,11.32146176]
["bitfinex","ETHUSD",1745758593961,0.8144,1800.5,1800.1,5.76623647]
["bitfinex","ETHUSD",1745758594665,0.51657109,1800.4,1800.1,5.76623647]
["bitfinex","ETHUSD",1745758594864,0.51657109,1800.4,1800.1,11.32148114]
["bitfinex","ETHUSD",1745758595038,0.8144,1800.5,1800.1,11.32148114]
["bitfinex","ETHUSD",1745758595668,0.8144,1800.5,1800.2,1.03100258]
["bitfinex","ETHUSD",1745758598479,0.8144,1800.5,1800.1,11.32133886]
["bitfinex","ETHUSD",1745758599276,0.51736325,1800.4,1800.1,11.32133886]
["bitfinex","ETHUSD",1745758599476,0.51736325,1800.4,1800.2,1.13213389]
["bitfinex","ETHUSD",1745758599646,1.08645798,1800.3,1799.8,16.66]
["bitfinex","ETHUSD",1745758600046,0.776,1800.2,1799.9,4.737]
["bitfinex","ETHUSD",1745758600367,0.51740439,1800.1,1799.9,4.737]
["bitfinex","ETHUSD",1745758600562,0.82786237,1800.1,1799.9,4.737]
["bitfinex","ETHUSD",1745758600768,0.51740439,1800.0,1799.9,4.737]
["bitfinex","ETHUSD",1745758601280,0.31045798,1800.1,1799.9,4.737]
["bitfinex","ETHUSD",1745758601475,0.776,1800.2,1799.9,4.737]
["bitfinex","ETHUSD",1745758601644,0.51727761,1800.1,1799.9,4.737]
["bitfinex","ETHUSD",1745758602280,0.776,1800.2,1799.9,4.737]
["bitfinex","ETHUSD",1745758602480,0.776,1800.2,1799.5,6.32333961]
["bitfinex","ETHUSD",1745758602785,0.776,1800.2,1799.6,4.737]
["bitfinex","ETHUSD",1745758603279,0.791,1800.0,1799.6,4.737]
["bitfinex","ETHUSD",1745758603461,0.791,1800.0,1799.3,0.7888]
["bitfinex","ETHUSD",1745758603654,0.3102876,1799.9,1799.4,4.738]
["bitfinex","ETHUSD",1745758603968,0.791,1799.8,1799.4,10.2953688]
["bitfinex","ETHUSD",1745758606087,0.791,1799.8,1799.4,11.95954414]
["bitfinex","ETHUSD",1745758606598,0.791,1799.8,1799.4,11.9593332]
["bitfinex","ETHUSD",1745758606891,0.791,1799.8,1799.4,17.51656733]
["bitfinex","ETHUSD",1745758607061,0.791,1799.8,1799.4,11.95941338]
["bitfinex","ETHUSD",1745758608493,0.791,1799.8,1799.5,5.55706129]
["bitfinex","ETHUSD",1745758608793,1.09702259,1799.9,1799.6,6.11232865]
["bitfinex","ETHUSD",1745758608992,1.09702259,1799.9,1799.7,5.55629836]
["bitfinex","ETHUSD",1745758608993,0.31002259,1799.9,1799.7,5.55629836]
["bitfinex","ETHUSD",1745758609194,0.787,1800.1,1799.6,6.90908174]
["bitfinex","ETHUSD",1745758609495,0.51665116,1800.0,1799.5,5.55692275]
["bitfinex","ETHUSD",1745758609697,0.787,1799.9,1799.5,5.55692275]
["bitfinex","ETHUSD",1745758609886,1.30365116,1799.9,1799.5,5.55692275]
["bitfinex","ETHUSD",1745758610597,0.787,1799.9,1799.5,5.55692275]
["bitfinex","ETHUSD",1745758611198,0.787,1799.9,1799.4,11.95943857]
["bitfinex","ETHUSD",1745758611384,0.787,1799.9,1799.5,5.55708458]
["bitfinex","ETHUSD",1745758611706,0.787,1799.9,1799.4,11.95940874]
["bitfinex","ETHUSD",1745758612071,0.787,1799.9,1799.5,5.5570513]
["bitfinex","ETHUSD",1745758613181,0.787,1799.9,1799.5,7.30871228]
["bitfinex","ETHUSD",1745758613392,0.787,1799.9,1799.5,7.30854177]
["bitfinex","ETHUSD",1745758613567,0.787,1799.9,1799.5,1.75166098]
["bitfinex","ETHUSD",1745758613899,0.787,1799.9,1799.5,7.30856016]
["bitfinex","ETHUSD",1745758614272,0.787,1799.9,1799.5,12.86546012]
["bitfinex","ETHUSD",1745758614594,0.787,1799.9,1799.6,1.28654601]
["bitfinex","ETHUSD",1745758614798,0.787,1799.9,1799.6,5.55674245]
["bitfinex","ETHUSD",1745758615400,0.30987835,1800.2,1799.4,5.5501]
["bitfinex","ETHUSD",1745758615401,0.30987835,1800.1,1799.7,0.8121]
["bitfinex","ETHUSD",1745758615605,0.82633386,1800.1,1799.9,5.55574605]
["bitfinex","ETHUSD",1745758615803,0.30987835,1800.1,1799.9,5.55574605]
["bitfinex","ETHUSD",1745758616019,0.30987835,1800.1,1800.0,6.92323016]
["bitfinex","ETHUSD",1745758616371,0.7887,1800.4,1800.1,5.55498158]
["bitfinex","ETHUSD",1745758616700,0.7887,1800.4,1800.2,5.55493005]
["bitfinex","ETHUSD",1745758616914,0.7887,1800.4,1800.1,5.55511574]
["bitfinex","ETHUSD",1745758617218,0.7887,1800.4,1800.0,6.92306301]
["bitfinex","ETHUSD",1745758617716,0.7887,1800.4,1800.1,5.5552403]
["bitfinex","ETHUSD",1745758618087,0.7887,1800.4,1800.1,5.55505173]
["bitfinex","ETHUSD",1745758618288,0.30987835,1800.5,1800.2,5.55478852]
["bitfinex","ETHUSD",1745758618690,0.8054,1800.6,1800.2,4.737]
["bitfinex","ETHUSD",1745758619220,0.51685429,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745758619714,0.8054,1800.6,1800.2,4.737]
["bitfinex","ETHUSD",1745758620306,0.51683462,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745758620826,0.51683462,1800.5,1800.2,10.29190163]
["bitfinex","ETHUSD",1745758621028,0.8054,1800.6,1800.2,10.29190163]
["bitfinex","ETHUSD",1745758621376,0.8054,1800.6,1800.2,4.737]
["bitfinex","ETHUSD",1745758621695,0.31004361,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745758622173,0.51672421,1800.4,1800.2,4.737]
["bitfinex","ETHUSD",1745758622374,0.31004361,1800.5,1800.2,11.94582194]
["bitfinex","ETHUSD",1745758622771,0.8054,1800.6,1800.2,6.39093587]
["bitfinex","ETHUSD",1745758623022,0.8054,1800.6,1800.2,4.737]
["bitfinex","ETHUSD",1745758623318,0.51676966,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745758624009,0.31009463,1800.5,1800.2,4.737]
["bitfinex","ETHUSD",1745758624220,0.31009463,1800.5,1800.2,10.29191852]
["bitfinex","ETHUSD",1745758624990,0.31009463,1800.5,1800.3,0.8168]
["bitfinex","ETHUSD",1745758625394,0.82686095,1800.7,1800.3,1.92765949]
["bitfinex","ETHUSD",1745758626019,0.82686095,1800.7,1800.3,1.11085949]
["bitfinex","ETHUSD",1745758626181,0.8202,1800.6,1800.3,4.736]
["bitfinex","ETHUSD",1745758626376,0.51676632,1800.5,1800.3,4.736]
["bitfinex","ETHUSD",1745758626919,0.8202,1800.7,1800.3,4.736]
["bitfinex","ETHUSD",1745758627407,0.51671298,1800.6,1800.3,4.736]
["bitfinex","ETHUSD",1745758627579,0.51671298,1800.6,1800.3,5.76507795]
["bitfinex","ETHUSD",1745758627976,0.8202,1800.7,1800.3,5.76507795]
["bitfinex","ETHUSD",1745758628508,0.8281,1801.0,1800.4,0.8215]
["bitfinex","ETHUSD",1745758628875,0.51656196,1800.9,1800.4,0.8215]
["bitfinex","ETHUSD",1745758629080,0.8281,1800.8,1800.4,0.8215]
["bitfinex","ETHUSD",1745758629583,0.51656196,1800.7,1800.4,0.8215]
["bitfinex","ETHUSD",1745758630222,1.13798726,1800.8,1800.3,4.736]
["bitfinex","ETHUSD",1745758630377,0.8281,1800.7,1800.3,4.736]
["bitfinex","ETHUSD",1745758630791,0.51630002,1800.6,1800.3,4.736]
["bitfinex","ETHUSD",1745758630997,0.51630002,1800.6,1800.3,5.29175]
["bitfinex","ETHUSD",1745758631214,1.13798726,1800.7,1800.3,5.29175]
["bitfinex","ETHUSD",1745758631509,0.8281,1800.6,1800.2,4.736]
["bitfinex","ETHUSD",1745758631714,1.13798726,1800.6,1800.2,4.736]
["bitfinex","ETHUSD",1745758632775,0.51617686,1800.5,1800.2,4.736]
["bitfinex","ETHUSD",1745758633514,0.8281,1800.6,1800.2,4.736]
["bitfinex","ETHUSD",1745758634378,0.51629525,1800.5,1800.2,10.29075647]
["bitfinex","ETHUSD",1745758634580,0.51629525,1800.5,1800.3,1.02907565]
["bitfinex","ETHUSD",1745758634797,0.8281,1800.6,1800.2,4.736]
["bitfinex","ETHUSD",1745758635218,0.8281,1800.6,1800.2,10.29092739]
["bitfinex","ETHUSD",1745758635524,0.8281,1800.6,1800.2,4.736]
["bitfinex","ETHUSD",1745758636384,0.51637433,1800.5,1800.2,4.736]
["bitfinex","ETHUSD",1745758637122,0.51637433,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745758637619,0.30990668,1800.5,1800.2,4.736]
["bitfinex","ETHUSD",1745758638008,0.8242,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745758638327,0.30990668,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745758638632,0.30990668,1800.4,1800.2,5.76511142]
["bitfinex","ETHUSD",1745758639036,0.30990668,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745758639320,0.30990668,1800.5,1800.2,4.736]
["bitfinex","ETHUSD",1745758639479,0.51676954,1800.4,1800.2,4.736]
["bitfinex","ETHUSD",1745758640118,0.30990668,1800.5,1800.2,4.736]
["bitfinex","ETHUSD",1745758640719,0.8242,1800.6,1800.0,6.37689924]
["bitfinex","ETHUSD",1745758641015,0.51693639,1800.5,1800.1,4.735]
["bitfinex","ETHUSD",1745758641659,0.51693639,1800.4,1800.1,4.735]
["bitfinex","ETHUSD",1745758641826,0.82721414,1800.4,1800.1,4.735]
["bitfinex","ETHUSD",1745758642011,0.82721414,1800.4,1800.0,7.01458916]
["bitfinex","ETHUSD",1745758642218,0.51693639,1800.3,1800.1,4.735]
["bitfinex","ETHUSD",1745758642416,0.8242,1800.3,1800.1,4.735]
["bitfinex","ETHUSD",1745758643015,0.8242,1800.3,1800.0,1.45918992]
["bitfinex","ETHUSD",1745758643016,0.8242,1800.3,1800.0,6.19418992]
["bitfinex","ETHUSD",1745758643237,0.8242,1800.3,1800.0,5.37268992]
["bitfinex","ETHUSD",1745758643839,0.8242,1800.3,1800.0,0.63768992]
["bitfinex","ETHUSD",1745758644146,0.5174701,1800.2,1800.0,5.37268992]
["bitfinex","ETHUSD",1745758644649,0.8242,1800.3,1800.0,5.37268992]
["bitfinex","ETHUSD",1745758645217,0.8242,1800.3,1799.9,4.735]
["bitfinex","ETHUSD",1745758645529,0.51806361,1800.2,1799.8,6.35624721]
["bitfinex","ETHUSD",1745758645715,0.51806361,1800.2,1799.9,4.735]
["bitfinex","ETHUSD",1745758646047,0.51806361,1800.1,1799.9,4.735]
["bitfinex","ETHUSD",1745758646464,0.8242,1800.3,1799.9,4.735]
["bitfinex","ETHUSD",1745758646614,0.8242,1800.3,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758646817,0.51788634,1800.2,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758647140,0.51788634,1800.1,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758647671,0.8242,1800.3,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758648175,0.51768308,1800.2,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758648845,0.51768308,1800.1,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758649246,0.8242,1800.3,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758649619,0.5177195,1800.2,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758650120,0.5177195,1800.1,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758650634,0.8242,1800.3,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758650836,0.31057944,1800.2,1799.9,5.84412472]
["bitfinex","ETHUSD",1745758651570,0.31057944,1800.2,1799.6,17.4895]
["bitfinex","ETHUSD",1745758651571,0.8117,1800.1,1799.6,17.4895]
["bitfinex","ETHUSD",1745758651727,0.82815618,1800.0,1799.7,4.735]
["bitfinex","ETHUSD",1745758652253,0.51757674,1799.9,1799.7,4.735]
["bitfinex","ETHUSD",1745758652548,0.51757674,1799.9,1799.6,21.406]
["bitfinex","ETHUSD",1745758652716,0.8117,1800.1,1799.6,21.406]
["bitfinex","ETHUSD",1745758652921,0.8117,1800.1,1799.6,24.73983473]
["bitfinex","ETHUSD",1745758653255,0.51739223,1800.0,1799.6,20.00483473]
["bitfinex","ETHUSD",1745758653423,0.51739223,1800.0,1799.6,24.73983473]
["bitfinex","ETHUSD",1745758653624,0.51739223,1799.9,1799.6,24.73983473]
["bitfinex","ETHUSD",1745758653819,0.8035,1799.8,1799.6,24.73983473]
["bitfinex","ETHUSD",1745758654120,0.8035,1799.8,1799.6,8.06883473]
["bitfinex","ETHUSD",1745758654320,0.8035,1799.8,1799.6,4.735]
["bitfinex","ETHUSD",1745758655672,0.8035,1799.6,1799.1,5.5589]
["bitfinex","ETHUSD",1745758656035,0.8035,1799.6,1799.1,4.736]
["bitfinex","ETHUSD",1745758656235,0.8035,1799.6,1799.0,5.5589]
["bitfinex","ETHUSD",1745758656563,0.8035,1799.6,1799.0,7.78709]
["bitfinex","ETHUSD",1745758656564,0.82708079,1799.5,1799.0,7.78709]
["bitfinex","ETHUSD",1745758656751,1.32042129,1799.4,1799.0,7.78709]
["bitfinex","ETHUSD",1745758656949,0.51692129,1799.4,1799.2,5.55785817]
["bitfinex","ETHUSD",1745758657350,0.3101595,1799.5,1799.2,5.55785817]
["bitfinex","ETHUSD",1745758657755,0.8035,1799.8,1799.3,0.8229]
["bitfinex","ETHUSD",1745758657936,0.51630576,1799.7,1799.4,5.55740591]
["bitfinex","ETHUSD",1745758658141,0.51630576,1799.7,1799.3,7.01853921]
["bitfinex","ETHUSD",1745758658529,0.51630576,1799.7,1799.4,5.55732432]
["bitfinex","ETHUSD",1745758658853,0.51630576,1799.7,1799.3,7.01850062]
["bitfinex","ETHUSD",1745758659249,0.51630576,1799.7,1799.4,5.55718872]
["bitfinex","ETHUSD",1745758659562,0.51630576,1799.7,1799.4,6.81490179]
["bitfinex","ETHUSD",1745758659770,0.8035,1799.8,1799.4,6.81490179]
["bitfinex","ETHUSD",1745758660141,0.8035,1799.8,1799.4,11.55090179]
["bitfinex","ETHUSD",1745758660457,0.8035,1799.8,1799.4,5.99356893]
["bitfinex","ETHUSD",1745758660858,0.8035,1799.8,1799.4,4.736]
["bitfinex","ETHUSD",1745758661164,0.51615389,1799.7,1799.4,4.736]
["bitfinex","ETHUSD",1745758661470,0.51615389,1799.7,1799.4,5.5344]
["bitfinex","ETHUSD",1745758662228,0.8035,1799.8,1799.4,5.5344]
["bitfinex","ETHUSD",1745758662761,0.8035,1799.8,1799.4,4.736]
["bitfinex","ETHUSD",1745758663261,0.51611855,1799.7,1799.4,4.736]
["bitfinex","ETHUSD",1745758663461,0.51611855,1799.7,1799.4,5.76536008]
["bitfinex","ETHUSD",1745758663665,0.8035,1799.8,1799.4,5.76536008]
["bitfinex","ETHUSD",1745758664347,0.8035,1799.8,1799.4,4.736]
["bitfinex","ETHUSD",1745758664544,0.51614258,1799.7,1799.2,6.35642553]
["bitfinex","ETHUSD",1745758664937,0.8035,1799.8,1799.3,4.737]
["bitfinex","ETHUSD",1745758665559,0.8035,1799.8,1799.3,10.29452293]
["bitfinex","ETHUSD",1745758665762,0.8035,1799.8,1799.3,4.737]
["bitfinex","ETHUSD",1745758665961,0.8035,1799.8,1799.3,11.40381182]
["bitfinex","ETHUSD",1745758665962,0.51613794,1799.7,1799.3,11.40381182]
["bitfinex","ETHUSD",1745758666348,0.8035,1799.8,1799.4,0.7984]
["bitfinex","ETHUSD",1745758666561,0.8035,1799.8,1799.3,12.20235942]
["bitfinex","ETHUSD",1745758667373,0.51620315,1799.7,1799.4,5.55731163]
["bitfinex","ETHUSD",1745758667668,0.51620315,1799.7,1799.3,12.20229263]
["bitfinex","ETHUSD",1745758667854,0.51620315,1799.8,1799.4,1.22022926]
["bitfinex","ETHUSD",1745758668368,0.7698,1799.9,1799.4,1.22022926]
["bitfinex","ETHUSD",1745758668563,0.7698,1799.9,1799.3,5.5354]
["bitfinex","ETHUSD",1745758668876,0.7698,1799.9,1799.3,4.737]
["bitfinex","ETHUSD",1745758669046,0.51623726,1799.8,1799.3,4.737]
["bitfinex","ETHUSD",1745758669247,1.28603726,1799.8,1799.3,4.737]
["bitfinex","ETHUSD",1745758669671,0.8259998,1799.7,1799.3,4.737]
["bitfinex","ETHUSD",1745758670190,0.7698,1799.5,1799.2,4.735]
["bitfinex","ETHUSD",1745758670348,0.7698,1799.5,1799.2,5.28834]
["bitfinex","ETHUSD",1745758672073,0.7698,1799.5,1799.0,3.02659]
["bitfinex","ETHUSD",1745758672272,0.7698,1799.5,1799.0,4.735]
["bitfinex","ETHUSD",1745758672656,0.7698,1799.3,1799.0,4.735]
["bitfinex","ETHUSD",1745758673170,0.7698,1799.3,1798.9,0.05]
["bitfinex","ETHUSD",1745758674076,0.51636515,1799.2,1798.9,0.05]
["bitfinex","ETHUSD",1745758675083,0.51636515,1799.2,1798.9,0.8484]
["bitfinex","ETHUSD",1745758675255,0.51636515,1799.2,1798.9,1.40674]
["bitfinex","ETHUSD",1745758675458,0.51636515,1799.2,1798.9,6.96544599]
["bitfinex","ETHUSD",1745758677287,0.51636515,1799.2,1798.9,6.96551521]
["bitfinex","ETHUSD",1745758678366,0.7698,1799.3,1798.9,6.96551521]
["bitfinex","ETHUSD",1745758679076,0.7939,1799.5,1799.0,5.55864182]
["bitfinex","ETHUSD",1745758679282,0.51637473,1799.4,1799.0,5.55864182]
["bitfinex","ETHUSD",1745758679483,0.51637473,1799.4,1799.0,0.69653818]
["bitfinex","ETHUSD",1745758680164,0.7939,1799.5,1799.0,0.69653818]
["bitfinex","ETHUSD",1745758680696,0.30993817,1799.4,1799.0,0.69653818]
["bitfinex","ETHUSD",1745758680998,0.82650923,1799.4,1799.1,0.7694]
["bitfinex","ETHUSD",1745758681197,0.30993817,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745758681399,0.30993817,1799.4,1799.3,1.58515008]
["bitfinex","ETHUSD",1745758682198,0.7939,1799.7,1799.2,10.29398143]
["bitfinex","ETHUSD",1745758682929,0.7939,1799.7,1799.2,10.29381092]
["bitfinex","ETHUSD",1745758683101,0.51688347,1799.6,1799.3,5.55755243]
["bitfinex","ETHUSD",1745758683473,0.7939,1799.7,1799.3,5.55755243]
["bitfinex","ETHUSD",1745758683674,0.7939,1799.7,1799.3,11.92819401]
["bitfinex","ETHUSD",1745758683992,0.7939,1799.7,1799.4,1.1928194]
["bitfinex","ETHUSD",1745758684172,0.5169845,1799.6,1799.3,0.8131]
["bitfinex","ETHUSD",1745758684502,0.5169845,1799.6,1799.3,6.37080662]
["bitfinex","ETHUSD",1745758684991,0.7939,1799.7,1799.2,4.736]
["bitfinex","ETHUSD",1745758685199,0.7939,1799.7,1799.1,6.37128521]
["bitfinex","ETHUSD",1745758685363,0.7756,1799.5,1799.2,4.736]
["bitfinex","ETHUSD",1745758685571,0.7756,1799.5,1799.1,4.736]
["bitfinex","ETHUSD",1745758685982,0.51713543,1799.4,1799.1,4.736]
["bitfinex","ETHUSD",1745758686201,0.7756,1799.3,1799.1,4.736]
["bitfinex","ETHUSD",1745758686385,0.7756,1799.3,1798.9,11.7163379]
["bitfinex","ETHUSD",1745758686780,0.51709516,1799.2,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758687290,0.7756,1799.3,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758688367,0.51711778,1799.2,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758688771,0.7756,1799.3,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758688987,1.08588226,1799.6,1799.0,6.72997745]
["bitfinex","ETHUSD",1745758689195,1.08588226,1799.6,1799.1,0.67299775]
["bitfinex","ETHUSD",1745758689491,0.51714363,1799.5,1799.1,0.67299775]
["bitfinex","ETHUSD",1745758689667,0.31028226,1799.4,1799.1,0.67299775]
["bitfinex","ETHUSD",1745758690272,0.51714363,1799.3,1799.0,6.73026619]
["bitfinex","ETHUSD",1745758690483,0.51714363,1799.3,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758690896,1.08588226,1799.4,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758691067,0.7756,1799.4,1799.0,1.17163379]
["bitfinex","ETHUSD",1745758691473,0.7756,1799.4,1798.9,0.05]
["bitfinex","ETHUSD",1745758691706,0.31022632,1799.3,1798.9,0.05]
["bitfinex","ETHUSD",1745758692009,1.29269547,1799.2,1798.9,0.05]
["bitfinex","ETHUSD",1745758692576,0.51709547,1799.1,1798.9,0.05]
["bitfinex","ETHUSD",1745758692775,0.51709547,1799.1,1798.9,5.60881015]
["bitfinex","ETHUSD",1745758692986,0.7756,1799.3,1798.9,6.64329117]
["bitfinex","ETHUSD",1745758693387,0.51715585,1799.2,1798.9,6.64329117]
["bitfinex","ETHUSD",1745758693882,0.51715585,1799.2,1798.9,7.45639117]
["bitfinex","ETHUSD",1745758694082,0.7756,1799.3,1798.9,7.45639117]
["bitfinex","ETHUSD",1745758694289,0.7756,1799.3,1798.9,1.89758102]
["bitfinex","ETHUSD",1745758694710,0.7756,1799.3,1798.9,7.45650693]
["bitfinex","ETHUSD",1745758695116,0.7756,1799.6,1799.0,6.30422258]
["bitfinex","ETHUSD",1745758695419,0.51716925,1799.2,1799.0,0.74565069]
["bitfinex","ETHUSD",1745758695720,0.51716925,1799.2,1799.0,6.30427497]
["bitfinex","ETHUSD",1745758696014,0.31030833,1799.5,1799.0,6.30427497]
["bitfinex","ETHUSD",1745758696188,0.31030833,1799.5,1799.0,6.30422229]
["bitfinex","ETHUSD",1745758696522,0.51724757,1799.4,1799.0,0.74565069]
["bitfinex","ETHUSD",1745758696890,0.51724757,1799.3,1799.0,6.30429231]
["bitfinex","ETHUSD",1745758697112,0.7756,1799.6,1799.0,6.30429231]
["bitfinex","ETHUSD",1745758697814,0.51735963,1799.5,1799.0,6.30429231]
["bitfinex","ETHUSD",1745758698023,0.51735963,1799.5,1799.2,6.32886822]
["bitfinex","ETHUSD",1745758698332,0.51735963,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745758698487,0.51735963,1799.4,1799.3,6.32881688]
["bitfinex","ETHUSD",1745758698797,0.82788199,1799.7,1799.6,0.7711]
["bitfinex","ETHUSD",1745758698992,0.31052236,1799.7,1799.6,6.32789039]
["bitfinex","ETHUSD",1745758699223,0.31052236,1799.7,1799.6,1.95957516]
["bitfinex","ETHUSD",1745758699436,0.31052236,1799.9,1799.6,1.95957516]
["bitfinex","ETHUSD",1745758699585,0.51719379,1799.8,1799.6,1.95957516]
["bitfinex","ETHUSD",1745758700091,0.51719379,1799.8,1799.5,6.32794303]
["bitfinex","ETHUSD",1745758700394,0.8054,1800.0,1799.5,6.32794303]
["bitfinex","ETHUSD",1745758700600,0.51699635,1799.9,1799.6,5.55677484]
["bitfinex","ETHUSD",1745758700828,0.51699635,1799.9,1799.6,10.29177484]
["bitfinex","ETHUSD",1745758701030,0.51699635,1799.9,1799.6,4.735]
["bitfinex","ETHUSD",1745758701328,0.8054,1800.0,1799.6,4.735]
["bitfinex","ETHUSD",1745758702135,0.31009892,1799.9,1799.6,4.735]
["bitfinex","ETHUSD",1745758702449,0.82691878,1799.9,1799.6,4.735]
["bitfinex","ETHUSD",1745758702947,0.31009892,1799.9,1799.6,4.735]
["bitfinex","ETHUSD",1745758703433,0.8054,1800.0,1799.6,4.735]
["bitfinex","ETHUSD",1745758705349,1.11544034,1800.0,1799.6,4.735]
["bitfinex","ETHUSD",1745758705507,0.31004034,1800.0,1799.3,0.7753]
["bitfinex","ETHUSD",1745758705707,0.7829,1799.9,1799.3,11.06785888]
["bitfinex","ETHUSD",1745758705909,1.29951411,1799.9,1799.3,11.06785888]
["bitfinex","ETHUSD",1745758706108,0.31004034,1799.8,1799.3,11.06785888]
["bitfinex","ETHUSD",1745758706310,1.29951411,1799.7,1799.3,5.5103]
["bitfinex","ETHUSD",1745758707212,1.29951411,1799.7,1799.3,0.7753]
["bitfinex","ETHUSD",1745758707423,0.7829,1799.7,1799.4,4.735]
["bitfinex","ETHUSD",1745758707719,0.7829,1799.7,1799.3,0.7753]
["bitfinex","ETHUSD",1745758707934,0.7829,1799.7,1799.4,4.735]
["bitfinex","ETHUSD",1745758709242,1.09288351,1799.9,1799.4,4.735]
["bitfinex","ETHUSD",1745758709450,1.60954144,1799.9,1799.4,4.735]
["bitfinex","ETHUSD",1745758709813,0.51665793,1799.8,1799.4,4.735]
["bitfinex","ETHUSD",1745758710143,0.51665793,1799.7,1799.4,4.735]
["bitfinex","ETHUSD",1745758711646,0.82669969,1799.8,1799.4,4.735]
["bitfinex","ETHUSD",1745758712009,0.51665793,1799.7,1799.4,4.735]
["bitfinex","ETHUSD",1745758712209,0.82669969,1799.7,1799.4,4.735]
["bitfinex","ETHUSD",1745758712415,0.31004176,1799.7,1799.4,4.735]
["bitfinex","ETHUSD",1745758713147,0.82672315,1799.8,1799.4,4.735]
["bitfinex","ETHUSD",1745758713315,1.32338139,1799.7,1799.2,0.7567]
["bitfinex","ETHUSD",1745758713511,0.7721,1799.6,1799.0,5.4917]
["bitfinex","ETHUSD",1745758713731,0.51668139,1799.5,1799.0,5.4917]
["bitfinex","ETHUSD",1745758714013,1.28878139,1799.4,1799.0,5.4917]
["bitfinex","ETHUSD",1745758714639,1.28878139,1799.4,1798.9,0.05]
["bitfinex","ETHUSD",1745758714855,1.28878139,1799.4,1798.9,4.785]
["bitfinex","ETHUSD",1745758715165,1.28878139,1799.4,1798.9,10.34392551]
["bitfinex","ETHUSD",1745758715319,0.7721,1799.4,1798.9,4.785]
["bitfinex","ETHUSD",1745758715924,0.51653839,1799.3,1798.9,4.785]
["bitfinex","ETHUSD",1745758716552,0.7721,1799.1,1798.9,0.05]
["bitfinex","ETHUSD",1745758717883,0.51653839,1799.3,1799.0,5.55852169]
["bitfinex","ETHUSD",1745758718082,0.51653839,1799.3,1799.1,0.8038]
["bitfinex","ETHUSD",1745758718256,0.82634763,1799.4,1799.1,0.8038]
["bitfinex","ETHUSD",1745758718652,0.82634763,1799.4,1798.9,6.97140579]
["bitfinex","ETHUSD",1745758719168,0.82634763,1799.4,1798.9,1.41268]
["bitfinex","ETHUSD",1745758719364,0.82634763,1799.4,1798.9,0.8538]
["bitfinex","ETHUSD",1745758719365,0.30980924,1799.4,1798.9,0.8538]
["bitfinex","ETHUSD",1745758719583,1.08190924,1799.3,1798.9,4.785]
["bitfinex","ETHUSD",1745758719886,0.51639795,1799.2,1798.9,4.785]
["bitfinex","ETHUSD",1745758720242,0.82620719,1799.2,1798.9,4.785]
["bitfinex","ETHUSD",1745758720996,0.7721,1799.1,1798.9,0.05]
["bitfinex","ETHUSD",1745758721290,0.30980924,1799.0,1798.9,0.05]
["bitfinex","ETHUSD",1745758721472,1.08190924,1799.0,1798.9,0.05]
["bitfinex","ETHUSD",1745758721651,1.59798193,1799.0,1798.9,0.05]
["bitfinex","ETHUSD",1745758722483,2.14798193,1799.0,1798.9,0.05]
["bitfinex","ETHUSD",1745758722785,5.66278012,1799.0,1798.9,0.05]
["bitfinex","ETHUSD",1745758725587,6.08198814,1799.0,1798.9,0.05]
["bitfinex","ETHUSD",1745758726362,6.08198814,1799.0,1798.1,1.2088024]
["bitfinex","ETHUSD",1745758726363,4.3221,1798.9,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758726557,0.7721,1798.6,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758727503,1.59798193,1798.6,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758727704,0.7721,1798.5,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758729187,0.7721,1798.3,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758729499,1.3221,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758729669,4.3221,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758729872,5.22791,1798.2,1798.1,0.4050024]
["bitfinex","ETHUSD",1745758730205,0.7721,1798.1,1798.0,0.00557]
["bitfinex","ETHUSD",1745758730401,4.01421754,1798.1,1798.0,0.00557]
["bitfinex","ETHUSD",1745758730604,2.71223745,1798.1,1798.0,0.00557]
["bitfinex","ETHUSD",1745758730912,0.4468,1797.6,1796.7,0.05]
["bitfinex","ETHUSD",1745758731112,3.0,1797.4,1796.7,0.05]
["bitfinex","ETHUSD",1745758731412,1.45289951,1797.3,1796.7,0.05]
["bitfinex","ETHUSD",1745758731708,0.4468,1797.3,1796.8,5.56540797]
["bitfinex","ETHUSD",1745758731876,0.4468,1797.3,1796.9,0.8038]
["bitfinex","ETHUSD",1745758732213,0.70609951,1797.9,1796.7,10.30158234]
["bitfinex","ETHUSD",1745758732214,0.51148811,1798.0,1797.2,0.8038]
["bitfinex","ETHUSD",1745758732358,1.18745469,1798.3,1797.4,0.8038]
["bitfinex","ETHUSD",1745758732557,0.55,1798.1,1797.4,0.8038]
["bitfinex","ETHUSD",1745758732769,0.7721,1797.8,1797.0,5.5646222]
["bitfinex","ETHUSD",1745758732993,0.7721,1797.8,1797.1,1.36026222]
["bitfinex","ETHUSD",1745758733199,0.7721,1797.8,1797.1,6.36821312]
["bitfinex","ETHUSD",1745758733365,0.7721,1797.8,1797.2,4.737]
["bitfinex","ETHUSD",1745758734065,0.55,1797.7,1797.2,4.737]
["bitfinex","ETHUSD",1745758734266,0.7717,1797.6,1796.9,5.5529]
["bitfinex","ETHUSD",1745758734663,0.55,1797.5,1796.7,0.8159]
["bitfinex","ETHUSD",1745758734866,0.7717,1797.6,1796.7,0.8159]
["bitfinex","ETHUSD",1745758734867,0.7717,1797.4,1796.7,0.8159]
["bitfinex","ETHUSD",1745758735067,1.3217,1797.3,1796.5,1.3159]
["bitfinex","ETHUSD",1745758735371,0.7717,1797.2,1796.6,4.738]
["bitfinex","ETHUSD",1745758736661,3.7717,1797.2,1796.6,4.738]
["bitfinex","ETHUSD",1745758736879,0.7717,1797.0,1796.5,0.5]
["bitfinex","ETHUSD",1745758737404,0.7717,1796.9,1796.5,0.5]
["bitfinex","ETHUSD",1745758737628,5.5097,1796.9,1796.5,0.5]
["bitfinex","ETHUSD",1745758737768,0.7717,1796.6,1796.5,0.5]
["bitfinex","ETHUSD",1745758738163,1.3217,1796.6,1796.5,0.5]
["bitfinex","ETHUSD",1745758738367,4.739,1796.6,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758738569,0.55,1796.7,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758738570,0.9151,1796.5,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758738781,0.55,1796.4,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758738992,0.4412,1796.4,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758740073,3.4412,1796.4,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758740617,0.4412,1796.4,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758741265,0.6,1796.6,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758741862,0.6,1796.6,1796.3,6.74466841]
["bitfinex","ETHUSD",1745758742173,0.7831,1797.0,1796.4,6.24099641]
["bitfinex","ETHUSD",1745758742365,0.7831,1797.0,1796.3,6.74457623]
["bitfinex","ETHUSD",1745758742767,0.7831,1797.0,1796.3,1.1777024]
["bitfinex","ETHUSD",1745758743023,0.7831,1797.0,1796.4,5.5665104]
["bitfinex","ETHUSD",1745758743194,0.8172,1797.4,1796.7,0.7703]
["bitfinex","ETHUSD",1745758743674,1.23201912,1797.4,1796.5,0.7703]
["bitfinex","ETHUSD",1745758743869,6.3222,1797.3,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758744172,3.8172,1797.2,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758744391,3.8172,1797.2,1796.5,5.56610956]
["bitfinex","ETHUSD",1745758745100,3.8172,1797.2,1796.4,11.29192341]
["bitfinex","ETHUSD",1745758745101,0.8172,1797.2,1796.7,5.56561058]
["bitfinex","ETHUSD",1745758745716,0.8172,1797.2,1796.8,5.56541024]
["bitfinex","ETHUSD",1745758745870,0.8172,1797.4,1796.8,5.56541024]
["bitfinex","ETHUSD",1745758746076,0.8172,1797.4,1796.8,0.7703]
["bitfinex","ETHUSD",1745758746501,1.19892,1797.4,1796.8,0.7703]
["bitfinex","ETHUSD",1745758746678,1.19892,1797.4,1796.8,6.33558456]
["bitfinex","ETHUSD",1745758746891,1.19892,1797.4,1796.8,0.7703]
["bitfinex","ETHUSD",1745758747315,1.19892,1797.4,1796.6,0.7703]
["bitfinex","ETHUSD",1745758747488,1.19892,1797.4,1796.6,6.33618697]
["bitfinex","ETHUSD",1745758747693,1.19892,1797.4,1796.6,7.52661609]
["bitfinex","ETHUSD",1745758747894,1.19892,1797.4,1796.6,1.96054836]
["bitfinex","ETHUSD",1745758748294,0.55,1797.3,1796.6,1.96054836]
["bitfinex","ETHUSD",1745758748495,0.55,1797.3,1796.4,6.36784498]
["bitfinex","ETHUSD",1745758748709,0.55,1797.3,1796.4,11.32284498]
["bitfinex","ETHUSD",1745758749019,0.55,1797.3,1796.4,11.32265556]
["bitfinex","ETHUSD",1745758749220,0.7846,1797.2,1796.4,11.32265556]
["bitfinex","ETHUSD",1745758749409,4.49069951,1797.2,1796.4,11.32265556]
["bitfinex","ETHUSD",1745758749609,0.44906995,1797.1,1796.5,1.13226556]
["bitfinex","ETHUSD",1745758750319,1.49069951,1797.2,1796.5,6.69848825]
["bitfinex","ETHUSD",1745758750709,1.49069951,1797.2,1796.5,1.13226556]
["bitfinex","ETHUSD",1745758750915,1.49069951,1797.2,1796.5,6.69852207]
["bitfinex","ETHUSD",1745758751304,1.49069951,1797.2,1796.7,5.56560262]
["bitfinex","ETHUSD",1745758751626,1.49069951,1797.2,1796.5,6.69851185]
["bitfinex","ETHUSD",1745758751929,1.49069951,1797.2,1796.6,0.66985118]
["bitfinex","ETHUSD",1745758752101,1.49069951,1797.2,1796.5,6.69847882]
["bitfinex","ETHUSD",1745758752302,0.5116929,1797.1,1796.4,5.7562]
["bitfinex","ETHUSD",1745758753328,0.7846,1796.9,1796.4,4.955]
["bitfinex","ETHUSD",1745758753487,0.7846,1796.9,1796.3,0.4050024]
["bitfinex","ETHUSD",1745758753689,1.2962929,1796.9,1796.3,5.97197796]
["bitfinex","ETHUSD",1745758753888,1.2962929,1796.9,1796.5,5.56619284]
["bitfinex","ETHUSD",1745758754215,1.49069951,1797.3,1796.6,0.8012]
["bitfinex","ETHUSD",1745758754432,1.49069951,1797.3,1796.4,5.7572]
["bitfinex","ETHUSD",1745758754623,0.7846,1797.2,1796.4,5.7572]
["bitfinex","ETHUSD",1745758754832,0.51273586,1797.1,1796.4,5.7572]
["bitfinex","ETHUSD",1745758755024,0.51273586,1797.1,1796.4,6.36788303]
["bitfinex","ETHUSD",1745758755224,0.51273586,1797.1,1796.4,0.8012]
["bitfinex","ETHUSD",1745758755436,0.7846,1796.9,1796.4,0.8012]
["bitfinex","ETHUSD",1745758755636,0.51273586,1796.9,1796.5,5.56635906]
["bitfinex","ETHUSD",1745758756211,0.51273586,1797.0,1796.5,5.56635906]
["bitfinex","ETHUSD",1745758756546,0.51273586,1797.0,1796.6,5.56599283]
["bitfinex","ETHUSD",1745758756909,0.7846,1797.1,1796.5,5.56635906]
["bitfinex","ETHUSD",1745758757109,0.7846,1797.1,1796.5,1.31070551]
["bitfinex","ETHUSD",1745758757330,0.7846,1797.1,1796.5,6.87693639]
["bitfinex","ETHUSD",1745758757547,0.7846,1797.1,1796.5,6.87684696]
["bitfinex","ETHUSD",1745758757759,0.7846,1797.1,1796.6,5.56603621]
["bitfinex","ETHUSD",1745758757920,0.51445952,1797.0,1796.6,11.13188762]
["bitfinex","ETHUSD",1745758758120,0.51445952,1797.0,1796.6,1.24425931]
["bitfinex","ETHUSD",1745758758327,0.70609951,1797.3,1796.8,6.36641778]
["bitfinex","ETHUSD",1745758758635,0.51510768,1797.2,1796.8,6.36656186]
["bitfinex","ETHUSD",1745758758833,0.51510768,1797.2,1796.8,0.8012]
["bitfinex","ETHUSD",1745758759150,0.51510768,1797.1,1796.8,5.56543622]
["bitfinex","ETHUSD",1745758759326,0.51510768,1797.1,1796.7,4.956]
["bitfinex","ETHUSD",1745758759513,0.51510768,1797.0,1796.7,4.956]
["bitfinex","ETHUSD",1745758760333,0.30911032,1797.2,1796.7,4.956]
["bitfinex","ETHUSD",1745758760558,1.60931825,1797.1,1796.4,5.7572]
["bitfinex","ETHUSD",1745758760722,1.60931825,1797.1,1796.4,6.37342024]
["bitfinex","ETHUSD",1745758760928,0.30911032,1797.0,1796.4,6.37342024]
["bitfinex","ETHUSD",1745758761133,0.51560793,1796.9,1796.4,5.7572]
["bitfinex","ETHUSD",1745758761411,0.7846,1796.8,1796.4,4.956]
["bitfinex","ETHUSD",1745758761616,0.51560793,1796.7,1796.4,4.956]
["bitfinex","ETHUSD",1745758762342,0.51560793,1796.6,1796.4,4.956]
["bitfinex","ETHUSD",1745758762821,0.3096255,1796.7,1796.4,4.956]
["bitfinex","ETHUSD",1745758763451,0.7846,1796.8,1796.4,4.956]
["bitfinex","ETHUSD",1745758764021,0.51632663,1796.7,1796.4,4.956]
["bitfinex","ETHUSD",1745758764354,0.51632663,1796.7,1796.4,11.61523606]
["bitfinex","ETHUSD",1745758764532,0.70609951,1797.0,1796.5,5.56623845]
["bitfinex","ETHUSD",1745758764533,0.51632663,1796.6,1796.5,5.56623845]
["bitfinex","ETHUSD",1745758764855,0.51632663,1796.6,1796.5,6.39553845]
["bitfinex","ETHUSD",1745758765242,0.30990281,1796.9,1796.6,5.56580984]
["bitfinex","ETHUSD",1745758765441,0.30990281,1796.9,1796.5,0.8293]
["bitfinex","ETHUSD",1745758765745,0.30990281,1796.9,1796.5,7.08346478]
["bitfinex","ETHUSD",1745758766056,1.53409951,1797.0,1796.5,1.51710871]
["bitfinex","ETHUSD",1745758766225,1.53409951,1797.0,1796.5,7.08335483]
["bitfinex","ETHUSD",1745758766425,0.5164692,1796.9,1796.5,7.08335483]
["bitfinex","ETHUSD",1745758766627,0.5164692,1796.9,1796.5,1.51710871]
["bitfinex","ETHUSD",1745758766828,0.5164692,1796.8,1796.5,6.39541986]
["bitfinex","ETHUSD",1745758767251,0.828,1797.0,1796.7,5.56575944]
["bitfinex","ETHUSD",1745758767421,0.828,1797.0,1796.7,5.56574469]
["bitfinex","ETHUSD",1745758767630,0.828,1797.2,1796.5,0.8293]
["bitfinex","ETHUSD",1745758767946,0.51647791,1796.9,1796.7,5.56552555]
["bitfinex","ETHUSD",1745758768264,0.3098816,1797.1,1796.7,5.56552555]
["bitfinex","ETHUSD",1745758768265,0.3098816,1797.1,1796.7,6.67867336]
["bitfinex","ETHUSD",1745758768621,0.51681338,1797.0,1796.7,6.67867336]
["bitfinex","ETHUSD",1745758768827,0.82669498,1797.0,1796.7,1.11314781]
["bitfinex","ETHUSD",1745758769022,0.82669498,1797.0,1796.7,1.28488531]
["bitfinex","ETHUSD",1745758769246,0.51681338,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745758769453,0.51681338,1796.9,1796.8,6.80704784]
["bitfinex","ETHUSD",1745758769847,0.51681338,1796.9,1796.8,7.58894784]
["bitfinex","ETHUSD",1745758770047,0.51681338,1796.9,1796.8,7.76068534]
["bitfinex","ETHUSD",1745758770254,0.51681338,1797.3,1796.8,2.19523566]
["bitfinex","ETHUSD",1745758770559,0.82696651,1797.3,1797.0,0.7819]
["bitfinex","ETHUSD",1745758770760,0.82696651,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745758770761,0.31015313,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745758771058,0.31015313,1797.3,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758771368,0.31015313,1797.6,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758771728,0.51648404,1797.5,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758772051,0.82663717,1797.5,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758772422,0.82663717,1797.4,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758773116,0.31015313,1797.4,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758773531,0.31015313,1797.6,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758773731,0.51616733,1797.5,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758774348,0.7778,1797.7,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758774555,1.15558,1797.7,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758774753,0.51606142,1797.6,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758775063,0.30963321,1797.5,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758775959,0.30963321,1797.6,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758776169,0.51594447,1797.5,1797.2,0.1717375]
["bitfinex","ETHUSD",1745758777074,0.82557768,1797.5,1797.3,5.56366033]
["bitfinex","ETHUSD",1745758777369,0.30963321,1797.5,1797.3,5.56374747]
["bitfinex","ETHUSD",1745758777545,0.30963321,1797.5,1797.2,6.30940253]
["bitfinex","ETHUSD",1745758777744,1.29355249,1797.7,1797.2,6.30934255]
["bitfinex","ETHUSD",1745758777945,1.29355249,1797.7,1797.3,5.56373089]
["bitfinex","ETHUSD",1745758778340,1.29355249,1797.7,1797.3,6.75105421]
["bitfinex","ETHUSD",1745758778539,0.7778,1797.7,1797.3,1.18732332]
["bitfinex","ETHUSD",1745758778946,0.7778,1797.7,1797.3,5.56389848]
["bitfinex","ETHUSD",1745758779147,0.7778,1797.7,1797.3,5.73563598]
["bitfinex","ETHUSD",1745758779364,0.7778,1797.7,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758779574,0.7778,1797.7,1797.3,5.73562021]
["bitfinex","ETHUSD",1745758779867,0.7778,1797.7,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758783244,0.7778,1797.7,1797.3,5.7356349]
["bitfinex","ETHUSD",1745758783444,0.7778,1797.7,1797.3,6.86559665]
["bitfinex","ETHUSD",1745758783637,0.7778,1797.7,1797.4,5.56358954]
["bitfinex","ETHUSD",1745758783849,1.45709951,1798.1,1797.8,5.56224203]
["bitfinex","ETHUSD",1745758784052,0.751,1798.1,1797.8,5.56224203]
["bitfinex","ETHUSD",1745758784259,0.751,1798.1,1797.7,5.56252595]
["bitfinex","ETHUSD",1745758784437,0.751,1798.1,1797.7,7.17637468]
["bitfinex","ETHUSD",1745758784640,0.751,1798.1,1797.8,5.56222802]
["bitfinex","ETHUSD",1745758784837,0.751,1798.1,1797.7,7.96384651]
["bitfinex","ETHUSD",1745758785074,1.57556992,1798.3,1797.7,7.96384651]
["bitfinex","ETHUSD",1745758785441,1.26635745,1798.3,1797.7,2.40134873]
["bitfinex","ETHUSD",1745758785644,1.26635745,1798.3,1797.3,1.30169925]
["bitfinex","ETHUSD",1745758785645,0.751,1798.1,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758785888,0.30903885,1798.0,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758786193,0.751,1797.9,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758786689,1.26635745,1797.9,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758787087,0.30903885,1797.8,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758788045,0.30903885,1797.8,1797.3,6.30906024]
["bitfinex","ETHUSD",1745758788845,1.26635745,1797.9,1797.3,6.30906024]
["bitfinex","ETHUSD",1745758789073,1.26635745,1797.9,1797.4,5.56356906]
["bitfinex","ETHUSD",1745758789388,1.26635745,1797.9,1797.3,6.30906024]
["bitfinex","ETHUSD",1745758789389,1.26635745,1797.9,1797.3,0.74531147]
["bitfinex","ETHUSD",1745758789678,1.26635745,1797.9,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758789858,1.26635745,1797.9,1797.3,11.29917115]
["bitfinex","ETHUSD",1745758790198,1.26635745,1797.9,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758790542,0.309142,1797.8,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758790770,0.309142,1797.8,1797.3,5.7355889]
["bitfinex","ETHUSD",1745758790979,0.309142,1797.8,1797.3,6.86554492]
["bitfinex","ETHUSD",1745758791145,0.309142,1797.8,1797.3,1.30169352]
["bitfinex","ETHUSD",1745758791555,0.309142,1797.8,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758792188,0.7808,1797.7,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758792554,0.7808,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758792759,1.20532908,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758792971,1.72068653,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758793296,0.82449945,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758793456,3.82449945,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758793657,0.38244994,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758793894,0.89780739,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758794107,0.51535745,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758794398,1.48689951,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758794795,0.51599917,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758795361,0.51599917,1797.5,1797.3,5.73553069]
["bitfinex","ETHUSD",1745758795566,0.792,1797.8,1797.4,5.56359185]
["bitfinex","ETHUSD",1745758795777,0.30970049,1797.7,1797.4,5.56344401]
["bitfinex","ETHUSD",1745758796679,3.792,1797.8,1797.3,5.7354433]
["bitfinex","ETHUSD",1745758796864,3.792,1797.8,1797.3,5.73547062]
["bitfinex","ETHUSD",1745758797601,0.51655042,1797.7,1797.3,5.73546553]
["bitfinex","ETHUSD",1745758797790,0.51655042,1797.7,1797.4,5.56357666]
["bitfinex","ETHUSD",1745758798406,0.51655042,1797.7,1797.4,5.56354388]
["bitfinex","ETHUSD",1745758798563,0.82663233,1797.7,1797.4,5.56354388]
["bitfinex","ETHUSD",1745758798764,0.82663233,1797.7,1797.3,5.73544061]
["bitfinex","ETHUSD",1745758799104,0.31008191,1797.7,1797.3,5.73539729]
["bitfinex","ETHUSD",1745758799277,0.31008191,1797.7,1797.3,11.2990654]
["bitfinex","ETHUSD",1745758799798,0.7202901,1797.7,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758800302,0.41020819,1797.7,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758800603,0.41020819,1797.7,1797.4,5.56356572]
["bitfinex","ETHUSD",1745758800769,0.51714247,1797.6,1797.4,5.56337122]
["bitfinex","ETHUSD",1745758801168,0.51714247,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758801509,1.30914247,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758802002,0.51714247,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758802612,1.30914247,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758802903,4.61933378,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758803108,5.15187711,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758803305,0.82733378,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758803661,0.82733378,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758804372,0.51714247,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758804596,0.51714247,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758805102,0.792,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758806068,0.31027423,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758806273,0.82739929,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758806871,0.51712506,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758807527,0.51712506,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758808322,1.49809951,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758809094,0.31021296,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758809416,0.7759,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758809616,2.41656466,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758810002,3.32677762,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758810213,3.05945538,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758812997,6.05945538,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758813445,4.95087762,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758813783,4.53316509,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758813988,3.82706558,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758814216,0.51685262,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758814421,0.51685262,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758814800,1.01495783,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758814997,1.32502012,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758815233,0.51685262,1797.5,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758815835,0.49810521,1797.6,1797.3,0.1717375]
["bitfinex","ETHUSD",1745758816037,0.49810521,1797.6,1797.3,6.55712662]
["bitfinex","ETHUSD",1745758816200,1.46419951,1797.7,1797.3,0.9932375]
["bitfinex","ETHUSD",1745758816400,0.51711699,1797.6,1797.3,0.9932375]
["bitfinex","ETHUSD",1745758816604,0.51711699,1797.6,1797.4,11.12698028]
["bitfinex","ETHUSD",1745758816804,0.51711699,1797.6,1797.4,5.56344813]
["bitfinex","ETHUSD",1745758817041,0.82738474,1797.8,1797.3,6.55695102]
["bitfinex","ETHUSD",1745758817248,0.82738474,1797.8,1797.3,13.33271718]
["bitfinex","ETHUSD",1745758817463,0.51711699,1797.7,1797.4,5.56354646]
["bitfinex","ETHUSD",1745758818108,0.31026775,1797.8,1797.4,5.56354646]
["bitfinex","ETHUSD",1745758818310,1.17533949,1797.9,1797.4,11.12696989]
["bitfinex","ETHUSD",1745758818510,1.17533949,1797.9,1797.4,5.56342343]
["bitfinex","ETHUSD",1745758818844,0.51704612,1797.8,1797.4,5.56342343]
["bitfinex","ETHUSD",1745758819346,1.17533949,1797.9,1797.4,5.56342343]
["bitfinex","ETHUSD",1745758819542,1.17533949,1797.9,1797.4,6.89668948]
["bitfinex","ETHUSD",1745758819747,0.764,1798.1,1797.5,0.7801]
["bitfinex","ETHUSD",1745758820053,0.764,1798.1,1797.6,5.56283991]
["bitfinex","ETHUSD",1745758820054,0.31018416,1798.0,1797.6,5.56283991]
["bitfinex","ETHUSD",1745758820716,0.31018416,1798.0,1797.9,0.7801]
["bitfinex","ETHUSD",1745758820919,0.82700763,1798.2,1797.9,6.3421446]
["bitfinex","ETHUSD",1745758821326,0.82700763,1798.2,1798.0,5.56173056]
["bitfinex","ETHUSD",1745758821520,0.764,1798.1,1797.5,0.7801]
["bitfinex","ETHUSD",1745758821833,1.07418416,1798.1,1797.5,0.7801]
["bitfinex","ETHUSD",1745758822353,0.51682347,1798.0,1797.5,0.7801]
["bitfinex","ETHUSD",1745758822551,0.51682347,1797.9,1797.5,0.7801]
["bitfinex","ETHUSD",1745758822714,0.51682347,1797.9,1797.5,6.97759912]
["bitfinex","ETHUSD",1745758822910,0.51682347,1797.9,1797.5,1.41445441]
["bitfinex","ETHUSD",1745758823738,0.51682347,1797.9,1797.5,6.97767641]
["bitfinex","ETHUSD",1745758823943,0.51682347,1797.9,1797.5,1.41445441]
["bitfinex","ETHUSD",1745758824146,0.82700763,1798.0,1797.5,0.7801]
["bitfinex","ETHUSD",1745758824451,0.51682347,1798.0,1797.5,0.7801]
["bitfinex","ETHUSD",1745758824655,0.51682347,1798.0,1797.5,6.34334877]
["bitfinex","ETHUSD",1745758825016,0.51682347,1798.0,1797.5,0.7801]
["bitfinex","ETHUSD",1745758825418,0.51682347,1798.0,1797.5,6.3433729]
["bitfinex","ETHUSD",1745758825647,0.51682347,1798.0,1797.6,0.63433729]
["bitfinex","ETHUSD",1745758826758,0.51682347,1798.0,1797.5,0.7801]
["bitfinex","ETHUSD",1745758827359,0.764,1798.1,1797.5,0.7801]
["bitfinex","ETHUSD",1745758827651,1.5904,1798.1,1797.5,0.7801]
["bitfinex","ETHUSD",1745758828357,1.28082347,1798.1,1797.5,6.34333066]
["bitfinex","ETHUSD",1745758828663,0.764,1798.1,1797.7,5.56256413]
["bitfinex","ETHUSD",1745758828845,0.51682347,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745758829023,0.51682347,1798.2,1798.1,11.33202594]
["bitfinex","ETHUSD",1745758829653,0.7606,1798.8,1798.4,0.8216]
["bitfinex","ETHUSD",1745758829858,1.27742347,1799.0,1798.4,6.38197745]
["bitfinex","ETHUSD",1745758830052,1.69006036,1799.0,1798.4,0.8216]
["bitfinex","ETHUSD",1745758830261,1.69006036,1799.0,1798.4,1.45981778]
["bitfinex","ETHUSD",1745758830468,1.69006036,1799.0,1798.4,0.8216]
["bitfinex","ETHUSD",1745758830646,0.7606,1799.0,1798.4,0.8216]
["bitfinex","ETHUSD",1745758830963,1.06969069,1799.0,1798.4,0.8216]
["bitfinex","ETHUSD",1745758831351,1.06969069,1799.0,1798.4,6.38204704]
["bitfinex","ETHUSD",1745758831546,1.06969069,1799.0,1798.5,4.975]
["bitfinex","ETHUSD",1745758831754,1.06969069,1799.0,1798.6,0.4975]
["bitfinex","ETHUSD",1745758831954,0.7606,1799.0,1798.6,0.4975]
["bitfinex","ETHUSD",1745758834625,3.70609951,1799.2,1798.6,0.4975]
["bitfinex","ETHUSD",1745758834626,4.94176201,1799.2,1798.6,0.4975]
["bitfinex","ETHUSD",1745758834828,4.94176201,1799.2,1798.6,6.05725698]
["bitfinex","ETHUSD",1745758835066,1.94176201,1799.2,1798.7,1.4286257]
["bitfinex","ETHUSD",1745758835835,1.94176201,1799.2,1798.7,0.8229]
["bitfinex","ETHUSD",1745758837874,1.94176201,1799.2,1798.5,4.975]
["bitfinex","ETHUSD",1745758837875,0.8158,1799.1,1798.5,4.974]
["bitfinex","ETHUSD",1745758838242,0.7564,1799.0,1798.5,4.974]
["bitfinex","ETHUSD",1745758839174,0.7564,1799.0,1798.5,10.53402803]
["bitfinex","ETHUSD",1745758839381,0.7564,1799.0,1798.5,4.974]
["bitfinex","ETHUSD",1745758840261,1.46249951,1799.0,1798.5,4.974]
["bitfinex","ETHUSD",1745758840577,0.7564,1798.9,1798.3,5.778]
["bitfinex","ETHUSD",1745758840792,0.7564,1798.9,1798.2,4.973]
["bitfinex","ETHUSD",1745758840968,1.25609951,1799.0,1798.1,5.778]
["bitfinex","ETHUSD",1745758840969,0.70609951,1798.8,1798.1,5.778]
["bitfinex","ETHUSD",1745758841280,0.7564,1798.7,1798.1,6.35655221]
["bitfinex","ETHUSD",1745758841481,0.7564,1798.7,1798.1,5.778]
["bitfinex","ETHUSD",1745758841777,0.7564,1798.5,1797.8,0.55625641]
["bitfinex","ETHUSD",1745758841982,0.55,1798.6,1797.7,5.778]
["bitfinex","ETHUSD",1745758841983,1.46249951,1798.4,1797.7,5.778]
["bitfinex","ETHUSD",1745758842176,0.7564,1798.3,1797.7,5.778]
["bitfinex","ETHUSD",1745758842377,1.17989642,1798.3,1797.7,5.778]
["bitfinex","ETHUSD",1745758842681,1.69395191,1798.3,1797.7,5.778]
["bitfinex","ETHUSD",1745758843345,4.27045549,1798.3,1797.7,8.58168139]
["bitfinex","ETHUSD",1745758843658,0.7564,1798.3,1797.8,5.56223118]
["bitfinex","ETHUSD",1745758843985,0.7564,1798.3,1797.7,14.1441667]
["bitfinex","ETHUSD",1745758844287,0.7564,1798.3,1797.7,14.14413598]
["bitfinex","ETHUSD",1745758844578,0.7564,1798.3,1797.9,5.56189146]
["bitfinex","ETHUSD",1745758844881,0.7564,1798.3,1797.8,5.56231588]
["bitfinex","ETHUSD",1745758845084,0.7564,1798.3,1797.9,0.55623159]
["bitfinex","ETHUSD",1745758846246,0.7564,1798.3,1797.9,6.11812944]
["bitfinex","ETHUSD",1745758846442,1.61656835,1798.6,1798.1,5.56138223]
["bitfinex","ETHUSD",1745758846676,1.61656835,1798.6,1798.1,4.974]
["bitfinex","ETHUSD",1745758846846,1.61656835,1798.6,1798.1,6.10260617]
["bitfinex","ETHUSD",1745758847250,1.3076173,1798.6,1798.1,11.66402376]
["bitfinex","ETHUSD",1745758847686,1.3076173,1798.6,1798.1,11.66401876]
["bitfinex","ETHUSD",1745758847976,1.3076173,1798.6,1798.3,5.56062956]
["bitfinex","ETHUSD",1745758848179,0.5149173,1798.6,1798.2,5.56093803]
["bitfinex","ETHUSD",1745758848485,0.5149173,1798.6,1798.3,0.5560938]
["bitfinex","ETHUSD",1745758848687,0.5149173,1798.6,1798.1,11.66388991]
["bitfinex","ETHUSD",1745758848848,0.7578,1798.8,1798.1,11.66381245]
["bitfinex","ETHUSD",1745758849181,1.18254478,1798.8,1798.1,11.66380576]
["bitfinex","ETHUSD",1745758849479,1.18254478,1798.8,1798.2,5.56109971]
["bitfinex","ETHUSD",1745758849784,1.69746208,1798.8,1798.3,5.56064915]
["bitfinex","ETHUSD",1745758849979,1.69746208,1798.8,1798.3,12.23344064]
["bitfinex","ETHUSD",1745758850186,1.18254478,1798.8,1798.4,0.822]
["bitfinex","ETHUSD",1745758851385,0.7578,1798.8,1798.4,0.822]
["bitfinex","ETHUSD",1745758853912,0.7578,1798.8,1798.4,6.38227466]
["bitfinex","ETHUSD",1745758854494,0.7578,1798.8,1798.4,0.822]
["bitfinex","ETHUSD",1745758854704,0.7578,1798.8,1798.4,1.57147661]
["bitfinex","ETHUSD",1745758854910,0.7578,1798.8,1798.4,7.13192417]
["bitfinex","ETHUSD",1745758855214,0.7578,1798.8,1798.4,1.57147661]
["bitfinex","ETHUSD",1745758856205,1.06721026,1798.8,1798.4,1.57147661]
["bitfinex","ETHUSD",1745758856399,1.06721026,1798.8,1798.4,7.1319668]
["bitfinex","ETHUSD",1745758856718,1.58281849,1798.8,1798.5,0.71319668]
["bitfinex","ETHUSD",1745758856879,1.27340823,1798.8,1798.5,0.71319668]
["bitfinex","ETHUSD",1745758857219,0.7578,1798.8,1798.5,0.71319668]
["bitfinex","ETHUSD",1745758857582,1.27340823,1798.8,1798.5,0.71319668]
["bitfinex","ETHUSD",1745758857881,1.27340823,1798.8,1798.4,1.57147661]
["bitfinex","ETHUSD",1745758858080,1.27340823,1798.8,1798.4,7.13185352]
["bitfinex","ETHUSD",1745758858312,1.27340823,1798.8,1798.5,5.5600264]
["bitfinex","ETHUSD",1745758858816,0.51560823,1798.8,1798.6,5.55986739]
["bitfinex","ETHUSD",1745758859116,0.51560823,1798.8,1798.7,6.3720708]
["bitfinex","ETHUSD",1745758859280,0.51560823,1799.1,1798.7,7.56511104]
["bitfinex","ETHUSD",1745758859472,0.51560823,1799.1,1798.9,5.5588905]
["bitfinex","ETHUSD",1745758859692,0.51560823,1799.2,1798.8,5.5590717]
["bitfinex","ETHUSD",1745758860011,0.51560823,1799.2,1798.7,7.56501708]
["bitfinex","ETHUSD",1745758860218,0.51560823,1799.2,1798.8,5.55922976]
["bitfinex","ETHUSD",1745758860382,0.51560823,1799.2,1798.9,0.55592298]
["bitfinex","ETHUSD",1745758860714,0.82533446,1799.2,1798.9,0.55592298]
["bitfinex","ETHUSD",1745758860904,0.82533446,1799.2,1799.0,5.55852105]
["bitfinex","ETHUSD",1745758861111,0.82533446,1799.2,1799.1,6.37083472]
["bitfinex","ETHUSD",1745758861411,0.30972623,1799.2,1799.1,6.37083472]
["bitfinex","ETHUSD",1745758861715,1.29630823,1799.7,1799.4,5.55740744]
["bitfinex","ETHUSD",1745758862008,0.7807,1799.9,1799.4,10.46940744]
["bitfinex","ETHUSD",1745758862217,0.7807,1799.9,1799.4,11.28190744]
["bitfinex","ETHUSD",1745758862575,0.7807,1799.9,1799.5,5.55703601]
["bitfinex","ETHUSD",1745758862776,1.29630933,1800.1,1799.5,7.24098027]
["bitfinex","ETHUSD",1745758863005,1.29630933,1800.1,1799.6,5.55663512]
["bitfinex","ETHUSD",1745758863208,1.29630933,1800.1,1799.5,7.24082558]
["bitfinex","ETHUSD",1745758863416,1.29630933,1800.1,1799.4,5.7245]
["bitfinex","ETHUSD",1745758863617,0.7807,1800.0,1799.4,4.912]
["bitfinex","ETHUSD",1745758864029,1.08972712,1800.0,1799.4,4.912]
["bitfinex","ETHUSD",1745758865427,1.08972712,1800.0,1799.4,10.46922726]
["bitfinex","ETHUSD",1745758865626,1.08972712,1800.0,1799.4,4.912]
["bitfinex","ETHUSD",1745758865792,0.7807,1800.0,1799.5,0.4912]
["bitfinex","ETHUSD",1745758866189,0.7807,1800.0,1799.4,4.912]
["bitfinex","ETHUSD",1745758868328,0.55,1799.9,1799.4,4.912]
["bitfinex","ETHUSD",1745758868534,0.8259,1799.8,1799.4,4.912]
["bitfinex","ETHUSD",1745758869536,0.8259,1799.8,1799.0,6.33948746]
["bitfinex","ETHUSD",1745758869537,0.8259,1799.8,1799.3,4.911]
["bitfinex","ETHUSD",1745758869731,0.8259,1799.8,1799.3,5.6921]
["bitfinex","ETHUSD",1745758869910,0.8259,1799.8,1799.4,0.56921]
["bitfinex","ETHUSD",1745758870111,0.8259,1799.8,1799.4,6.12646248]
["bitfinex","ETHUSD",1745758870833,0.8259,1799.8,1799.4,6.12647966]
["bitfinex","ETHUSD",1745758871135,0.8259,1799.8,1799.4,0.56921]
["bitfinex","ETHUSD",1745758871519,0.8259,1799.8,1799.3,4.911]
["bitfinex","ETHUSD",1745758871724,0.8259,1799.8,1799.1,4.911]
["bitfinex","ETHUSD",1745758871924,0.8259,1799.6,1799.1,4.911]
["bitfinex","ETHUSD",1745758872633,1.23626437,1799.6,1799.0,4.911]
["bitfinex","ETHUSD",1745758873006,0.77,1799.5,1799.0,4.911]
["bitfinex","ETHUSD",1745758873427,0.77,1799.5,1799.0,5.4576923]
["bitfinex","ETHUSD",1745758875959,0.77,1799.5,1799.0,4.911]
["bitfinex","ETHUSD",1745758876757,0.9345148,1799.6,1799.1,0.8292]
["bitfinex","ETHUSD",1745758876967,0.42035926,1799.6,1799.1,0.8292]
["bitfinex","ETHUSD",1745758877126,1.47609951,1799.7,1799.1,6.38740531]
["bitfinex","ETHUSD",1745758877461,1.47609951,1799.7,1799.1,6.38728443]
["bitfinex","ETHUSD",1745758877644,1.47609951,1799.7,1799.2,6.19655396]
["bitfinex","ETHUSD",1745758878164,1.47609951,1799.7,1799.2,0.63872844]
["bitfinex","ETHUSD",1745758878364,1.47609951,1799.7,1799.2,6.19667953]
["bitfinex","ETHUSD",1745758878777,1.47609951,1799.7,1799.2,0.63872844]
["bitfinex","ETHUSD",1745758879189,1.47609951,1799.7,1799.1,6.38752842]
["bitfinex","ETHUSD",1745758879487,0.7549,1799.6,1799.1,4.911]
["bitfinex","ETHUSD",1745758879985,0.7549,1799.5,1799.1,4.911]
["bitfinex","ETHUSD",1745758880345,0.7549,1799.5,1799.0,4.911]
["bitfinex","ETHUSD",1745758880966,0.7549,1799.4,1798.5,23.01854106]
["bitfinex","ETHUSD",1745758881156,0.7549,1799.3,1798.6,2.30185411]
["bitfinex","ETHUSD",1745758881356,0.7549,1799.2,1798.6,2.30185411]
["bitfinex","ETHUSD",1745758881978,0.7549,1799.1,1798.6,2.30185411]
["bitfinex","ETHUSD",1745758882202,1.06396956,1799.1,1798.6,2.30185411]
["bitfinex","ETHUSD",1745758882484,0.7549,1799.0,1798.5,16.688]
["bitfinex","ETHUSD",1745758882684,0.7549,1799.0,1798.5,22.24801059]
["bitfinex","ETHUSD",1745758883279,0.7549,1799.0,1798.6,5.55984669]
["bitfinex","ETHUSD",1745758883456,0.7549,1799.0,1798.6,5.55967532]
["bitfinex","ETHUSD",1745758883652,0.7549,1799.0,1798.7,0.55596753]
["bitfinex","ETHUSD",1745758884560,0.7549,1799.0,1798.5,27.80797493]
["bitfinex","ETHUSD",1745758884902,0.7549,1799.0,1798.5,22.24793252]
["bitfinex","ETHUSD",1745758885063,0.7549,1799.0,1798.5,16.688]
["bitfinex","ETHUSD",1745758885570,0.82499666,1799.0,1798.4,4.911]
["bitfinex","ETHUSD",1745758885756,0.8299,1798.9,1798.4,4.911]
["bitfinex","ETHUSD",1745758885976,0.8299,1798.9,1798.4,6.03520146]
["bitfinex","ETHUSD",1745758886414,1.13927371,1798.9,1798.4,6.03520146]
["bitfinex","ETHUSD",1745758886614,0.8299,1798.8,1798.4,6.03520146]
["bitfinex","ETHUSD",1745758886780,0.8299,1798.8,1798.4,4.911]
["bitfinex","ETHUSD",1745758888193,0.8299,1798.8,1798.5,5.56006018]
["bitfinex","ETHUSD",1745758888398,0.8299,1798.8,1798.4,10.47136889]
["bitfinex","ETHUSD",1745758889782,0.8299,1798.8,1798.4,4.911]
["bitfinex","ETHUSD",1745758890820,0.8299,1798.8,1798.4,10.47147242]
["bitfinex","ETHUSD",1745758891000,0.8299,1798.8,1798.4,4.911]
["bitfinex","ETHUSD",1745758891526,0.8299,1798.8,1798.4,11.51840631]
["bitfinex","ETHUSD",1745758891823,0.30918008,1798.9,1798.6,5.55964443]
["bitfinex","ETHUSD",1745758892027,1.27832295,1799.0,1798.4,6.71986102]
["bitfinex","ETHUSD",1745758892028,0.51562295,1799.0,1798.8,5.55906123]
["bitfinex","ETHUSD",1745758892185,0.7627,1799.2,1798.9,5.55894286]
["bitfinex","ETHUSD",1745758892490,0.7627,1799.4,1799.0,0.55589429]
["bitfinex","ETHUSD",1745758892690,1.58752683,1799.4,1798.9,4.888]
["bitfinex","ETHUSD",1745758893331,1.07190388,1799.4,1798.9,10.44691849]
["bitfinex","ETHUSD",1745758893528,0.7627,1799.4,1798.9,10.44670242]
["bitfinex","ETHUSD",1745758894021,1.27832295,1799.4,1798.9,10.44670242]
["bitfinex","ETHUSD",1745758894397,1.27832295,1799.4,1799.0,5.55855091]
["bitfinex","ETHUSD",1745758894719,0.7627,1799.4,1799.1,0.55585509]
["bitfinex","ETHUSD",1745758894921,0.7627,1799.4,1799.0,5.558527]
["bitfinex","ETHUSD",1745758895220,0.7627,1799.4,1798.9,10.44678201]
["bitfinex","ETHUSD",1745758895420,0.7627,1799.4,1798.9,4.888]
["bitfinex","ETHUSD",1745758895820,1.58772917,1799.4,1798.9,4.888]
["bitfinex","ETHUSD",1745758896026,0.51562295,1799.3,1798.9,4.888]
["bitfinex","ETHUSD",1745758896191,0.51562295,1799.3,1798.9,5.93271301]
["bitfinex","ETHUSD",1745758897495,0.51562295,1799.3,1798.9,11.49154896]
["bitfinex","ETHUSD",1745758897891,0.7627,1799.4,1798.9,11.4914791]
["bitfinex","ETHUSD",1745758898321,1.27832295,1799.4,1798.9,5.93271301]
["bitfinex","ETHUSD",1745758898536,1.58790882,1799.4,1798.9,11.49166462]
["bitfinex","ETHUSD",1745758898736,0.51562295,1799.3,1799.0,6.70776319]
["bitfinex","ETHUSD",1745758899031,1.07228587,1799.4,1799.0,6.70776319]
["bitfinex","ETHUSD",1745758899432,0.82520882,1799.5,1799.1,5.55829429]
["bitfinex","ETHUSD",1745758899743,0.82520882,1799.5,1799.1,6.35549429]
["bitfinex","ETHUSD",1745758899958,0.82520882,1799.5,1799.2,0.63554943]
["bitfinex","ETHUSD",1745758900405,0.51562295,1799.5,1799.1,0.7972]
["bitfinex","ETHUSD",1745758900939,0.7793,1799.6,1799.0,1.14916646]
["bitfinex","ETHUSD",1745758901364,0.7793,1799.6,1799.0,4.887]
["bitfinex","ETHUSD",1745758901771,0.70609951,1799.7,1798.6,5.5597063]
["bitfinex","ETHUSD",1745758901772,0.7793,1799.4,1798.6,5.5597063]
["bitfinex","ETHUSD",1745758901930,0.7793,1799.2,1798.7,4.887]
["bitfinex","ETHUSD",1745758902451,0.51646594,1799.1,1798.7,4.887]
["bitfinex","ETHUSD",1745758903374,0.8302,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758903672,1.34666594,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758904031,0.8302,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758904361,0.8302,1799.0,1798.7,5.71323872]
["bitfinex","ETHUSD",1745758904807,0.8302,1799.0,1798.7,11.27277605]
["bitfinex","ETHUSD",1745758905277,1.34668882,1799.0,1798.7,5.71323872]
["bitfinex","ETHUSD",1745758905656,0.8302,1799.0,1798.7,5.71323872]
["bitfinex","ETHUSD",1745758905843,0.8302,1799.0,1798.7,11.27279976]
["bitfinex","ETHUSD",1745758906047,0.8302,1799.0,1798.8,1.12727998]
["bitfinex","ETHUSD",1745758906431,0.8302,1799.0,1798.7,5.71323872]
["bitfinex","ETHUSD",1745758907068,0.8302,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758908669,1.06677727,1799.2,1798.7,10.44645343]
["bitfinex","ETHUSD",1745758908877,1.06677727,1799.2,1798.7,4.887]
["bitfinex","ETHUSD",1745758909032,0.30997727,1799.1,1798.7,10.4465694]
["bitfinex","ETHUSD",1745758909233,0.51695922,1799.0,1798.7,10.4465694]
["bitfinex","ETHUSD",1745758909473,0.51695922,1799.0,1798.8,1.04465694]
["bitfinex","ETHUSD",1745758909770,0.30997727,1799.1,1798.8,1.04465694]
["bitfinex","ETHUSD",1745758910332,0.30997727,1799.1,1798.7,4.887]
["bitfinex","ETHUSD",1745758911271,0.51702279,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758911874,0.30997727,1799.1,1798.7,4.887]
["bitfinex","ETHUSD",1745758912478,0.51698116,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758913037,0.30997727,1799.1,1798.7,4.887]
["bitfinex","ETHUSD",1745758913273,0.30997727,1799.1,1798.7,5.93168499]
["bitfinex","ETHUSD",1745758914175,0.51690871,1799.0,1798.7,5.93168499]
["bitfinex","ETHUSD",1745758914362,0.30997727,1799.1,1798.7,5.93168499]
["bitfinex","ETHUSD",1745758914662,0.30997727,1799.1,1798.7,4.887]
["bitfinex","ETHUSD",1745758915064,0.82679651,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758915670,0.51681924,1798.9,1798.7,4.887]
["bitfinex","ETHUSD",1745758915974,0.30997727,1799.1,1798.7,4.887]
["bitfinex","ETHUSD",1745758916361,0.51667665,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758916564,0.82665392,1799.0,1798.7,4.887]
["bitfinex","ETHUSD",1745758916879,0.51667665,1798.9,1798.7,4.887]
["bitfinex","ETHUSD",1745758917173,0.51667665,1798.9,1798.7,5.3757]
["bitfinex","ETHUSD",1745758917683,0.30997727,1799.1,1798.7,5.3757]
["bitfinex","ETHUSD",1745758918257,0.51686899,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745758918651,0.51686899,1799.0,1798.8,6.37185955]
["bitfinex","ETHUSD",1745758918850,0.70609951,1799.3,1798.9,0.63718595]
["bitfinex","ETHUSD",1745758918851,0.51686899,1799.2,1798.9,0.63718595]
["bitfinex","ETHUSD",1745758919087,0.51686899,1799.1,1798.9,0.63718595]
["bitfinex","ETHUSD",1745758919466,0.51686899,1799.1,1798.9,5.55881354]
["bitfinex","ETHUSD",1745758919779,0.31018237,1799.2,1799.0,5.55852421]
["bitfinex","ETHUSD",1745758920157,0.8323,1799.4,1799.1,5.55814518]
["bitfinex","ETHUSD",1745758920356,0.70609951,1799.7,1799.1,0.8128]
["bitfinex","ETHUSD",1745758920357,0.8323,1799.6,1799.1,0.8128]
["bitfinex","ETHUSD",1745758920593,0.51708367,1799.5,1799.0,4.888]
["bitfinex","ETHUSD",1745758920789,0.51708367,1799.5,1799.0,5.45808]
["bitfinex","ETHUSD",1745758920989,0.31025055,1799.4,1799.0,11.01661172]
["bitfinex","ETHUSD",1745758921367,0.51708367,1799.3,1799.0,11.01661172]
["bitfinex","ETHUSD",1745758921867,0.8323,1799.6,1799.0,11.01661172]
["bitfinex","ETHUSD",1745758922194,0.8323,1799.6,1799.0,5.45808]
["bitfinex","ETHUSD",1745758922348,0.51712917,1799.5,1799.1,0.545808]
["bitfinex","ETHUSD",1745758922750,0.51712917,1799.4,1799.1,0.545808]
["bitfinex","ETHUSD",1745758923295,1.34942917,1799.3,1799.0,5.45808]
["bitfinex","ETHUSD",1745758923467,1.34942917,1799.3,1798.9,4.849]
["bitfinex","ETHUSD",1745758923468,0.31027145,1799.2,1798.9,4.849]
["bitfinex","ETHUSD",1745758923653,0.82740062,1799.2,1798.9,4.849]
["bitfinex","ETHUSD",1745758924292,0.51712917,1799.1,1798.9,4.849]
["bitfinex","ETHUSD",1745758924492,0.82740062,1799.1,1798.9,4.849]
["bitfinex","ETHUSD",1745758924793,0.8283,1799.0,1798.7,4.849]
["bitfinex","ETHUSD",1745758924989,1.34542917,1799.0,1798.7,5.3339]
["bitfinex","ETHUSD",1745758925655,0.51712917,1798.9,1798.7,5.3339]
["bitfinex","ETHUSD",1745758926055,0.8283,1799.0,1798.7,5.3339]
["bitfinex","ETHUSD",1745758929508,0.51727177,1798.9,1798.7,5.3339]
["bitfinex","ETHUSD",1745758930016,0.8283,1799.0,1798.7,5.3339]
["bitfinex","ETHUSD",1745758930603,0.51727006,1798.9,1798.7,5.3339]
["bitfinex","ETHUSD",1745758931130,0.8283,1799.0,1798.7,5.3339]
["bitfinex","ETHUSD",1745758931265,0.8283,1799.0,1798.5,5.6745]
["bitfinex","ETHUSD",1745758931472,0.8283,1799.0,1798.5,4.849]
["bitfinex","ETHUSD",1745758931861,0.31033637,1798.9,1798.4,5.89616102]
["bitfinex","ETHUSD",1745758932169,1.34551193,1798.8,1798.4,4.849]
["bitfinex","ETHUSD",1745758932594,0.51721193,1798.7,1798.4,4.849]
["bitfinex","ETHUSD",1745758933294,0.51721193,1798.6,1798.4,4.849]
["bitfinex","ETHUSD",1745758933792,0.31015011,1798.7,1798.4,4.849]
["bitfinex","ETHUSD",1745758934097,0.31015011,1798.7,1798.4,10.40946505]
["bitfinex","ETHUSD",1745758934302,0.31015011,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745758934498,0.31015011,1798.7,1798.5,7.42648695]
["bitfinex","ETHUSD",1745758934682,0.8283,1798.8,1798.5,1.86644651]
["bitfinex","ETHUSD",1745758935608,0.31015011,1799.0,1798.6,5.55974195]
["bitfinex","ETHUSD",1745758935802,0.51694541,1798.9,1798.6,5.55974195]
["bitfinex","ETHUSD",1745758936006,0.51694541,1798.9,1798.7,6.11553297]
["bitfinex","ETHUSD",1745758936304,0.51694541,1798.9,1798.7,0.5559742]
["bitfinex","ETHUSD",1745758936511,0.31015011,1799.0,1798.7,0.5559742]
["bitfinex","ETHUSD",1745758937167,0.51693765,1798.9,1798.7,0.5559742]
["bitfinex","ETHUSD",1745758937691,0.51693765,1798.9,1798.5,7.42643697]
["bitfinex","ETHUSD",1745758937896,0.8283,1799.1,1798.6,5.55980609]
["bitfinex","ETHUSD",1745758938090,0.8283,1799.1,1798.6,10.4096442]
["bitfinex","ETHUSD",1745758938298,0.8283,1799.1,1798.7,5.55943598]
["bitfinex","ETHUSD",1745758938804,0.51680692,1799.0,1798.7,5.55943598]
["bitfinex","ETHUSD",1745758938997,0.51680692,1799.0,1798.8,0.5559436]
["bitfinex","ETHUSD",1745758939193,0.51680692,1798.9,1798.6,10.40964432]
["bitfinex","ETHUSD",1745758939374,0.51680692,1798.9,1798.7,5.55956818]
["bitfinex","ETHUSD",1745758939704,0.31011546,1799.0,1798.7,5.55956818]
["bitfinex","ETHUSD",1745758939909,0.51685185,1798.9,1798.7,5.55956818]
["bitfinex","ETHUSD",1745758940420,0.31011546,1799.0,1798.6,10.40968152]
["bitfinex","ETHUSD",1745758940602,0.8283,1799.1,1798.7,1.04096815]
["bitfinex","ETHUSD",1745758941003,0.51687219,1799.0,1798.7,6.6005175]
["bitfinex","ETHUSD",1745758941391,0.51687219,1798.9,1798.8,6.3697418]
["bitfinex","ETHUSD",1745758941918,0.82703304,1799.2,1798.8,6.3697418]
["bitfinex","ETHUSD",1745758942395,0.82703304,1799.2,1798.9,5.55894473]
["bitfinex","ETHUSD",1745758942608,0.51687219,1799.1,1798.9,6.75181338]
["bitfinex","ETHUSD",1745758942931,0.51687219,1799.1,1799.0,11.20944369]
["bitfinex","ETHUSD",1745758943090,0.31016085,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745758943288,0.82703304,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745758943891,0.31016085,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745758944092,0.7772,1799.5,1799.1,7.23511256]
["bitfinex","ETHUSD",1745758944405,0.8147,1799.9,1799.3,5.55756505]
["bitfinex","ETHUSD",1745758944603,0.8147,1799.9,1799.2,6.35962967]
["bitfinex","ETHUSD",1745758945012,0.82673509,1799.8,1799.2,6.35962967]
["bitfinex","ETHUSD",1745758945331,0.51670938,1799.7,1799.2,6.35962967]
["bitfinex","ETHUSD",1745758945516,0.8147,1799.6,1799.3,0.63596297]
["bitfinex","ETHUSD",1745758945689,0.8147,1799.6,1799.1,1.67677784]
["bitfinex","ETHUSD",1745758945895,0.31002571,1799.5,1799.1,1.67677784]
["bitfinex","ETHUSD",1745758946307,0.51670938,1799.4,1799.1,1.67677784]
["bitfinex","ETHUSD",1745758946825,0.31002571,1799.5,1799.1,1.67677784]
["bitfinex","ETHUSD",1745758947627,0.31002571,1799.5,1799.0,5.6508]
["bitfinex","ETHUSD",1745758948032,0.82621832,1799.4,1799.0,5.6508]
["bitfinex","ETHUSD",1745758948593,0.51619261,1799.3,1799.0,5.6508]
["bitfinex","ETHUSD",1745758949628,1.29499261,1799.3,1799.0,4.849]
["bitfinex","ETHUSD",1745758949928,0.7788,1799.3,1799.0,4.849]
["bitfinex","ETHUSD",1745758950229,0.7788,1799.3,1799.0,5.88978913]
["bitfinex","ETHUSD",1745758952899,0.7788,1799.3,1799.0,4.849]
["bitfinex","ETHUSD",1745758953233,0.7788,1799.3,1798.8,0.7851]
["bitfinex","ETHUSD",1745758953407,0.30966542,1799.2,1798.7,4.8]
["bitfinex","ETHUSD",1745758953728,1.28129608,1799.1,1798.7,4.8]
["bitfinex","ETHUSD",1745758954120,0.51589608,1799.0,1798.7,4.8]
["bitfinex","ETHUSD",1745758954520,0.7654,1799.1,1798.7,4.8]
["bitfinex","ETHUSD",1745758955052,0.7654,1799.1,1798.2,6.35167698]
["bitfinex","ETHUSD",1745758955343,0.7654,1798.9,1798.4,4.8]
["bitfinex","ETHUSD",1745758955701,0.51566847,1798.8,1798.4,4.8]
["bitfinex","ETHUSD",1745758956099,1.07480155,1798.9,1798.4,4.8]
["bitfinex","ETHUSD",1745758956100,0.51566847,1798.7,1798.4,4.8]
["bitfinex","ETHUSD",1745758956599,0.51566847,1798.7,1798.4,10.36035844]
["bitfinex","ETHUSD",1745758956794,0.51566847,1798.7,1798.4,4.8]
["bitfinex","ETHUSD",1745758957001,0.51566847,1798.7,1798.4,5.89958365]
["bitfinex","ETHUSD",1745758957700,0.30940155,1798.8,1798.4,11.45994345]
["bitfinex","ETHUSD",1745758958029,1.07480155,1798.9,1798.4,11.45994345]
["bitfinex","ETHUSD",1745758958204,0.5153391,1798.8,1798.4,5.89958365]
["bitfinex","ETHUSD",1745758958413,0.5153391,1798.8,1798.4,4.8]
["bitfinex","ETHUSD",1745758958827,0.82474065,1798.8,1798.4,4.8]
["bitfinex","ETHUSD",1745758959137,0.5153391,1798.7,1798.4,4.8]
["bitfinex","ETHUSD",1745758959348,0.7654,1798.6,1798.4,4.8]
["bitfinex","ETHUSD",1745758959511,0.7654,1798.6,1798.1,21.487]
["bitfinex","ETHUSD",1745758959841,1.2807391,1798.6,1798.1,24.19186161]
["bitfinex","ETHUSD",1745758960301,0.5153391,1798.5,1798.1,24.19186161]
["bitfinex","ETHUSD",1745758960502,0.5153391,1798.5,1798.1,16.686]
["bitfinex","ETHUSD",1745758960704,0.5153391,1798.5,1797.5,14.08818141]
["bitfinex","ETHUSD",1745758960705,0.7654,1798.4,1797.9,4.801]
["bitfinex","ETHUSD",1745758960917,1.2807391,1798.4,1797.9,4.801]
["bitfinex","ETHUSD",1745758961636,0.7654,1798.4,1797.9,4.801]
["bitfinex","ETHUSD",1745758962021,1.2807391,1798.4,1797.9,4.801]
["bitfinex","ETHUSD",1745758962615,1.2807391,1798.4,1797.9,5.83733443]
["bitfinex","ETHUSD",1745758962815,0.7654,1798.4,1797.9,10.36303141]
["bitfinex","ETHUSD",1745758963016,0.7654,1798.4,1797.9,10.36285777]
["bitfinex","ETHUSD",1745758963340,0.7654,1798.4,1797.9,15.92471532]
["bitfinex","ETHUSD",1745758963540,0.7654,1798.4,1797.9,10.36285755]
["bitfinex","ETHUSD",1745758964036,0.92681332,1798.5,1797.9,10.36285755]
["bitfinex","ETHUSD",1745758964037,0.5153391,1798.5,1798.0,6.35237161]
["bitfinex","ETHUSD",1745758964247,0.5153391,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745758964733,0.7654,1798.8,1798.4,5.56049822]
["bitfinex","ETHUSD",1745758964959,0.7654,1798.8,1798.4,10.36249822]
["bitfinex","ETHUSD",1745758965106,0.7654,1798.8,1798.4,10.36228922]
["bitfinex","ETHUSD",1745758965310,0.7654,1798.8,1798.4,4.802]
["bitfinex","ETHUSD",1745758965520,0.7654,1798.8,1798.4,11.3987362]
["bitfinex","ETHUSD",1745758966052,0.7654,1798.8,1798.4,11.39864311]
["bitfinex","ETHUSD",1745758966351,0.7654,1798.8,1798.5,5.56005268]
["bitfinex","ETHUSD",1745758966547,0.70609951,1798.9,1798.5,6.35075268]
["bitfinex","ETHUSD",1745758966711,0.7654,1799.0,1798.5,0.7907]
["bitfinex","ETHUSD",1745758967118,1.2796705,1799.0,1798.5,0.7907]
["bitfinex","ETHUSD",1745758967313,1.2796705,1799.0,1798.5,2.0096201]
["bitfinex","ETHUSD",1745758968549,1.2796705,1799.0,1798.5,6.8116201]
["bitfinex","ETHUSD",1745758969848,1.2796705,1799.0,1798.6,5.55987888]
["bitfinex","ETHUSD",1745758970021,1.2796705,1799.0,1798.5,12.37164413]
["bitfinex","ETHUSD",1745758970227,0.7654,1799.0,1798.5,12.37164413]
["bitfinex","ETHUSD",1745758970735,0.7654,1799.0,1798.5,6.8116201]
["bitfinex","ETHUSD",1745758970940,0.7654,1799.0,1798.5,6.0209201]
["bitfinex","ETHUSD",1745758971556,0.7654,1799.0,1798.5,4.802]
["bitfinex","ETHUSD",1745758972328,1.2796705,1799.0,1798.5,4.802]
["bitfinex","ETHUSD",1745758974242,0.7802,1798.9,1798.5,4.802]
["bitfinex","ETHUSD",1745758975347,1.2944705,1798.9,1798.5,4.802]
["bitfinex","ETHUSD",1745758977529,0.5142705,1798.8,1798.5,4.802]
["bitfinex","ETHUSD",1745758979848,0.7802,1798.9,1798.5,4.802]
["bitfinex","ETHUSD",1745758980645,0.7802,1798.9,1798.5,10.3621622]
["bitfinex","ETHUSD",1745758980846,0.7802,1798.9,1798.5,4.802]
["bitfinex","ETHUSD",1745758981165,0.51554129,1798.8,1798.5,10.36214292]
["bitfinex","ETHUSD",1745758981371,0.51554129,1798.8,1798.5,4.802]
["bitfinex","ETHUSD",1745758982068,0.7802,1798.9,1798.5,4.802]
["bitfinex","ETHUSD",1745758982275,1.0898222,1798.9,1798.5,4.802]
["bitfinex","ETHUSD",1745758982472,0.7716,1798.8,1798.5,4.802]
["bitfinex","ETHUSD",1745758982835,0.51608902,1798.7,1798.5,4.802]
["bitfinex","ETHUSD",1745758983374,0.7716,1798.8,1798.5,4.802]
["bitfinex","ETHUSD",1745758984272,0.30991409,1798.7,1798.5,4.802]
["bitfinex","ETHUSD",1745758984443,0.82643772,1798.7,1798.5,4.802]
["bitfinex","ETHUSD",1745758984640,0.82643772,1798.7,1798.1,7.01203361]
["bitfinex","ETHUSD",1745758984856,0.8219,1798.5,1798.2,4.765]
["bitfinex","ETHUSD",1745758985056,0.8219,1798.5,1798.2,5.94270336]
["bitfinex","ETHUSD",1745758985274,0.8219,1798.5,1798.2,11.50380021]
["bitfinex","ETHUSD",1745758985970,0.30996905,1798.8,1798.3,5.56073038]
["bitfinex","ETHUSD",1745758986182,0.8219,1798.7,1798.3,5.56073038]
["bitfinex","ETHUSD",1745758986375,1.13186905,1798.7,1798.2,11.50352909]
["bitfinex","ETHUSD",1745758986670,0.5165848,1798.6,1798.2,11.50352909]
["bitfinex","ETHUSD",1745758987188,0.8219,1798.4,1798.2,4.765]
["bitfinex","ETHUSD",1745758987750,0.8219,1798.5,1798.2,4.765]
["bitfinex","ETHUSD",1745758988058,0.51678225,1798.4,1798.2,4.765]
["bitfinex","ETHUSD",1745758988379,0.51678225,1798.4,1798.2,11.15679623]
["bitfinex","ETHUSD",1745758988683,0.30996905,1798.5,1798.3,1.11567962]
["bitfinex","ETHUSD",1745758988881,0.30996905,1798.6,1798.2,11.15679623]
["bitfinex","ETHUSD",1745758989385,0.51681179,1798.5,1798.2,11.15679623]
["bitfinex","ETHUSD",1745758989692,0.51681179,1798.5,1798.2,5.5959]
["bitfinex","ETHUSD",1745758989887,0.30996905,1798.6,1798.2,5.5959]
["bitfinex","ETHUSD",1745758990256,0.30996905,1798.6,1798.2,4.765]
["bitfinex","ETHUSD",1745758990671,0.30996905,1798.5,1798.2,4.765]
["bitfinex","ETHUSD",1745758990871,0.8268133,1798.5,1798.2,4.765]
["bitfinex","ETHUSD",1745758991387,0.51684425,1798.4,1798.2,4.765]
["bitfinex","ETHUSD",1745758991591,0.51684425,1798.4,1798.2,11.42218084]
["bitfinex","ETHUSD",1745758991785,0.51684425,1798.4,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758992091,0.30996905,1798.6,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758992290,0.82697463,1798.5,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758993097,0.51700558,1798.5,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758993267,0.51700558,1798.4,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758993466,0.30996905,1798.6,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758993695,0.30996905,1798.5,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758994391,0.7908,1798.7,1798.2,5.86114464]
["bitfinex","ETHUSD",1745758994690,0.51701464,1798.6,1798.2,4.765]
["bitfinex","ETHUSD",1745758995296,0.51701464,1798.5,1798.2,4.765]
["bitfinex","ETHUSD",1745758995776,0.51701464,1798.4,1798.2,4.765]
["bitfinex","ETHUSD",1745758995972,0.51701464,1798.4,1798.3,0.8309]
["bitfinex","ETHUSD",1745758996173,0.51701464,1798.4,1798.3,6.39170742]
["bitfinex","ETHUSD",1745758996402,0.51701464,1798.6,1798.3,7.50737816]
["bitfinex","ETHUSD",1745758996570,0.51701464,1798.6,1798.4,5.56038289]
["bitfinex","ETHUSD",1745758996769,0.31020879,1798.8,1798.4,5.56031837]
["bitfinex","ETHUSD",1745758997169,1.49689951,1798.9,1798.4,5.56030113]
["bitfinex","ETHUSD",1745758997373,0.5169782,1798.8,1798.4,5.56030113]
["bitfinex","ETHUSD",1745758997572,0.5169782,1798.8,1798.5,0.55603011]
["bitfinex","ETHUSD",1745758998305,0.7908,1798.9,1798.3,7.50724249]
["bitfinex","ETHUSD",1745758998306,0.5169782,1798.7,1798.3,7.50724249]
["bitfinex","ETHUSD",1745758998609,0.5169782,1798.7,1798.3,7.50713053]
["bitfinex","ETHUSD",1745758998981,0.31019826,1798.8,1798.4,5.56037065]
["bitfinex","ETHUSD",1745758999510,0.31019826,1798.8,1798.5,5.56017252]
["bitfinex","ETHUSD",1745758999803,0.7908,1798.9,1798.5,5.56017252]
["bitfinex","ETHUSD",1745758999980,0.51700944,1798.7,1798.5,6.672238]
["bitfinex","ETHUSD",1745759000408,0.7908,1798.9,1798.6,5.55982467]
["bitfinex","ETHUSD",1745759000572,0.42626291,1799.1,1798.6,5.55982467]
["bitfinex","ETHUSD",1745759000573,1.25596291,1799.1,1798.6,6.31552467]
["bitfinex","ETHUSD",1745759000895,0.51708408,1799.0,1798.6,11.08052467]
["bitfinex","ETHUSD",1745759001098,0.51708408,1799.0,1798.6,12.29978369]
["bitfinex","ETHUSD",1745759001282,0.82733248,1798.9,1798.6,12.29978369]
["bitfinex","ETHUSD",1745759001478,0.82733248,1798.9,1798.7,5.55956021]
["bitfinex","ETHUSD",1745759001699,0.3102484,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745759001870,0.3102484,1798.9,1798.8,6.31496173]
["bitfinex","ETHUSD",1745759002070,1.53579951,1799.3,1798.9,5.5588927]
["bitfinex","ETHUSD",1745759002071,0.82739176,1799.2,1798.9,5.5588927]
["bitfinex","ETHUSD",1745759002480,0.51714336,1799.1,1798.9,5.5588927]
["bitfinex","ETHUSD",1745759002682,0.51714336,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745759002894,0.51714336,1799.1,1798.9,5.55884213]
["bitfinex","ETHUSD",1745759003094,0.3102484,1799.4,1798.9,5.55884213]
["bitfinex","ETHUSD",1745759003285,0.3102484,1799.4,1799.0,5.32088421]
["bitfinex","ETHUSD",1745759003484,0.3102484,1799.4,1799.0,10.87951743]
["bitfinex","ETHUSD",1745759004307,0.3102484,1799.4,1799.0,5.32088421]
["bitfinex","ETHUSD",1745759004498,0.8297,1799.5,1799.0,5.32088421]
["bitfinex","ETHUSD",1745759004882,0.8297,1799.5,1799.1,0.7671]
["bitfinex","ETHUSD",1745759005420,0.3102484,1799.4,1799.1,0.7671]
["bitfinex","ETHUSD",1745759005912,0.3102484,1799.4,1798.9,6.32598772]
["bitfinex","ETHUSD",1745759006247,0.3102484,1799.4,1799.0,5.55862562]
["bitfinex","ETHUSD",1745759006509,0.8297,1799.5,1799.0,5.55862562]
["bitfinex","ETHUSD",1745759006807,0.8297,1799.5,1798.9,11.08986151]
["bitfinex","ETHUSD",1745759007011,0.8297,1799.5,1799.0,11.11693497]
["bitfinex","ETHUSD",1745759007187,0.8297,1799.5,1799.1,1.1116935]
["bitfinex","ETHUSD",1745759007389,0.8297,1799.5,1799.0,5.5584087]
["bitfinex","ETHUSD",1745759007979,0.8297,1799.5,1798.9,11.0898732]
["bitfinex","ETHUSD",1745759009714,0.8297,1799.5,1798.9,5.5311]
["bitfinex","ETHUSD",1745759010784,0.8297,1799.5,1798.9,4.764]
["bitfinex","ETHUSD",1745759011581,1.1399484,1799.5,1798.9,4.764]
["bitfinex","ETHUSD",1745759011782,0.7755,1799.4,1798.9,4.764]
["bitfinex","ETHUSD",1745759013084,0.7755,1799.4,1798.8,4.764]
["bitfinex","ETHUSD",1745759013583,0.7755,1799.4,1798.7,4.764]
["bitfinex","ETHUSD",1745759014019,0.7903,1799.3,1798.7,4.764]
["bitfinex","ETHUSD",1745759015283,0.7903,1799.2,1798.7,4.764]
["bitfinex","ETHUSD",1745759015641,0.7903,1799.1,1798.6,4.756]
["bitfinex","ETHUSD",1745759015937,0.7903,1799.0,1798.4,4.756]
["bitfinex","ETHUSD",1745759016140,0.7903,1798.8,1798.0,0.7581]
["bitfinex","ETHUSD",1745759016300,0.7903,1798.7,1798.3,4.756]
["bitfinex","ETHUSD",1745759016914,0.7903,1798.6,1798.3,4.756]
["bitfinex","ETHUSD",1745759017085,0.7903,1798.6,1798.1,4.756]
["bitfinex","ETHUSD",1745759017290,0.70609951,1798.6,1797.9,16.687]
["bitfinex","ETHUSD",1745759017518,0.7903,1798.5,1797.7,4.756]
["bitfinex","ETHUSD",1745759018257,1.20795382,1798.5,1797.7,4.756]
["bitfinex","ETHUSD",1745759018406,0.7903,1798.3,1797.7,4.756]
["bitfinex","ETHUSD",1745759018607,0.7903,1798.2,1797.7,4.756]
["bitfinex","ETHUSD",1745759018858,0.7903,1798.2,1797.7,5.86370594]
["bitfinex","ETHUSD",1745759019054,0.7903,1798.2,1797.7,11.42633736]
["bitfinex","ETHUSD",1745759019456,0.7903,1798.2,1797.7,5.86370594]
["bitfinex","ETHUSD",1745759020126,0.7903,1798.2,1797.7,11.42632269]
["bitfinex","ETHUSD",1745759021653,0.7903,1798.2,1797.7,5.86370594]
["bitfinex","ETHUSD",1745759022024,0.6,1798.1,1797.7,5.86370594]
["bitfinex","ETHUSD",1745759023249,0.6,1798.1,1797.7,11.42620137]
["bitfinex","ETHUSD",1745759023554,0.6,1798.1,1797.8,1.14262014]
["bitfinex","ETHUSD",1745759024248,0.6,1798.1,1797.8,6.70485689]
["bitfinex","ETHUSD",1745759024948,0.6,1798.1,1797.8,1.14262014]
["bitfinex","ETHUSD",1745759025137,0.70609951,1798.3,1797.7,11.09174214]
["bitfinex","ETHUSD",1745759026213,0.8207,1798.2,1797.7,4.756]
["bitfinex","ETHUSD",1745759026835,0.8207,1798.2,1797.8,6.33554592]
["bitfinex","ETHUSD",1745759027035,0.6,1798.1,1797.8,6.33533551]
["bitfinex","ETHUSD",1745759027239,0.6,1798.1,1797.9,5.56203652]
["bitfinex","ETHUSD",1745759027438,0.6,1798.1,1797.9,0.63352365]
["bitfinex","ETHUSD",1745759027648,1.4207,1798.1,1797.7,10.31853935]
["bitfinex","ETHUSD",1745759027848,1.4207,1798.1,1797.7,4.756]
["bitfinex","ETHUSD",1745759028226,1.4207,1798.1,1797.7,10.31846773]
["bitfinex","ETHUSD",1745759028429,1.4207,1798.1,1797.7,4.756]
["bitfinex","ETHUSD",1745759031262,0.8207,1798.1,1797.7,10.31850985]
["bitfinex","ETHUSD",1745759031461,0.8207,1798.1,1797.7,11.90663404]
["bitfinex","ETHUSD",1745759031623,0.8207,1798.1,1797.7,6.34412419]
["bitfinex","ETHUSD",1745759031964,0.8207,1798.1,1797.7,11.90678578]
["bitfinex","ETHUSD",1745759032532,0.8207,1798.1,1797.7,6.34412419]
["bitfinex","ETHUSD",1745759032873,0.6,1798.0,1797.7,6.34412419]
["bitfinex","ETHUSD",1745759033362,0.6,1798.0,1797.7,4.756]
["bitfinex","ETHUSD",1745759034464,0.8207,1798.1,1797.7,4.756]
["bitfinex","ETHUSD",1745759037867,0.6,1798.0,1797.7,4.756]
["bitfinex","ETHUSD",1745759038769,0.8273,1797.9,1797.7,4.756]
["bitfinex","ETHUSD",1745759039271,0.8273,1797.9,1797.5,4.759]
["bitfinex","ETHUSD",1745759039460,0.8273,1797.9,1797.5,5.87245335]
["bitfinex","ETHUSD",1745759040485,0.8273,1797.9,1797.5,4.759]
["bitfinex","ETHUSD",1745759040870,0.8273,1797.9,1797.3,5.73547226]
["bitfinex","ETHUSD",1745759041081,0.8273,1797.9,1797.4,4.759]
["bitfinex","ETHUSD",1745759042186,0.8273,1797.9,1797.5,5.56316454]
["bitfinex","ETHUSD",1745759042377,0.8273,1797.9,1797.4,4.759]
["bitfinex","ETHUSD",1745759042573,0.8273,1797.9,1797.6,0.8154]
["bitfinex","ETHUSD",1745759042778,0.8273,1798.0,1797.6,6.37825273]
["bitfinex","ETHUSD",1745759043191,0.70609951,1798.1,1797.8,5.56222593]
["bitfinex","ETHUSD",1745759043489,0.7595,1798.2,1797.7,5.56253269]
["bitfinex","ETHUSD",1745759043844,0.7595,1798.2,1797.8,4.759]
["bitfinex","ETHUSD",1745759044602,1.06889931,1798.2,1797.8,4.759]
["bitfinex","ETHUSD",1745759044798,0.7595,1798.1,1797.8,4.759]
["bitfinex","ETHUSD",1745759045361,1.06889931,1798.1,1797.8,4.759]
["bitfinex","ETHUSD",1745759045973,0.7595,1798.0,1797.6,4.758]
["bitfinex","ETHUSD",1745759046156,0.7595,1798.0,1797.6,5.83769795]
["bitfinex","ETHUSD",1745759046871,0.30981087,1797.9,1797.6,5.83769795]
["bitfinex","ETHUSD",1745759047293,0.30981087,1797.9,1797.6,4.758]
["bitfinex","ETHUSD",1745759047607,0.30981087,1797.9,1797.6,10.32091292]
["bitfinex","ETHUSD",1745759047807,0.30981087,1797.9,1797.7,5.56248575]
["bitfinex","ETHUSD",1745759048010,0.30981087,1797.9,1797.7,6.35398575]
["bitfinex","ETHUSD",1745759048582,0.7595,1798.0,1797.7,6.35398575]
["bitfinex","ETHUSD",1745759048788,1.81781038,1798.2,1797.8,0.63539857]
["bitfinex","ETHUSD",1745759048989,1.81781038,1798.2,1797.7,0.7915]
["bitfinex","ETHUSD",1745759048990,1.81781038,1798.2,1797.7,6.35397766]
["bitfinex","ETHUSD",1745759049576,0.30981087,1798.1,1797.7,6.35397766]
["bitfinex","ETHUSD",1745759050425,1.50799951,1798.2,1797.7,6.35397766]
["bitfinex","ETHUSD",1745759052023,0.30982506,1798.1,1797.7,6.35397766]
["bitfinex","ETHUSD",1745759052519,0.30982506,1798.1,1797.7,6.35396691]
["bitfinex","ETHUSD",1745759052816,1.50799951,1798.2,1797.8,6.19774305]
["bitfinex","ETHUSD",1745759053124,0.6,1798.0,1797.8,6.19759341]
["bitfinex","ETHUSD",1745759054736,0.6,1798.0,1797.8,0.63539669]
["bitfinex","ETHUSD",1745759055825,0.6,1798.0,1797.8,6.19771439]
["bitfinex","ETHUSD",1745759056182,0.6,1798.0,1797.8,0.63539669]
["bitfinex","ETHUSD",1745759056515,0.6,1798.0,1797.8,6.19772619]
["bitfinex","ETHUSD",1745759057215,0.6,1798.0,1797.8,0.63539669]
["bitfinex","ETHUSD",1745759057520,0.6,1798.0,1797.8,6.19774659]
["bitfinex","ETHUSD",1745759058021,0.6,1798.0,1797.9,0.61977466]
["bitfinex","ETHUSD",1745759058509,0.6,1798.0,1797.9,6.95631926]
["bitfinex","ETHUSD",1745759062716,0.30991516,1798.4,1797.9,6.95631926]
["bitfinex","ETHUSD",1745759063017,0.30991516,1798.4,1797.8,10.95557664]
["bitfinex","ETHUSD",1745759063018,0.7689,1798.3,1797.8,11.73017036]
["bitfinex","ETHUSD",1745759063217,0.7689,1798.3,1797.8,6.16789669]
["bitfinex","ETHUSD",1745759063419,1.07881516,1798.3,1797.9,4.758]
["bitfinex","ETHUSD",1745759064618,0.30991516,1798.2,1797.9,4.758]
["bitfinex","ETHUSD",1745759065004,0.6,1798.2,1797.9,4.758]
["bitfinex","ETHUSD",1745759065401,0.6,1798.2,1797.9,10.32002524]
["bitfinex","ETHUSD",1745759065601,0.6,1798.2,1797.9,11.49282973]
["bitfinex","ETHUSD",1745759065928,0.6,1798.2,1797.9,11.49289094]
["bitfinex","ETHUSD",1745759066887,0.6,1798.2,1797.9,5.93099219]
["bitfinex","ETHUSD",1745759067125,0.6,1798.2,1797.9,4.758]
["bitfinex","ETHUSD",1745759067626,0.90979641,1798.2,1797.9,4.758]
["bitfinex","ETHUSD",1745759069599,0.8189,1798.1,1797.9,4.758]
["bitfinex","ETHUSD",1745759069896,1.12869641,1798.1,1797.9,4.758]
["bitfinex","ETHUSD",1745759070105,1.12869641,1798.1,1797.6,5.5325]
["bitfinex","ETHUSD",1745759070435,1.12869641,1798.1,1797.6,10.3208611]
["bitfinex","ETHUSD",1745759071220,1.12869641,1798.1,1797.7,5.56259538]
["bitfinex","ETHUSD",1745759071491,1.12869641,1798.1,1797.6,12.0342389]
["bitfinex","ETHUSD",1745759071794,1.12869641,1798.1,1797.7,5.56242046]
["bitfinex","ETHUSD",1745759071991,1.12869641,1798.1,1797.6,12.03419106]
["bitfinex","ETHUSD",1745759072225,1.12869641,1798.1,1797.7,5.56248019]
["bitfinex","ETHUSD",1745759072526,1.12869641,1798.1,1797.8,0.55624802]
["bitfinex","ETHUSD",1745759072827,0.8189,1798.1,1797.8,0.55624802]
["bitfinex","ETHUSD",1745759073204,0.8189,1798.1,1797.8,6.1185282]
["bitfinex","ETHUSD",1745759073400,0.8189,1798.1,1797.8,6.89239252]
["bitfinex","ETHUSD",1745759073818,0.8189,1798.1,1797.8,6.89226742]
["bitfinex","ETHUSD",1745759074053,1.4189,1798.2,1797.8,6.89226742]
["bitfinex","ETHUSD",1745759074233,0.6,1798.2,1798.0,5.56170181]
["bitfinex","ETHUSD",1745759074560,0.8189,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745759075056,0.7791,1798.6,1798.1,0.805]
["bitfinex","ETHUSD",1745759075258,0.30994564,1798.4,1798.3,6.36554561]
["bitfinex","ETHUSD",1745759075464,0.30994564,1798.4,1798.3,11.12354561]
["bitfinex","ETHUSD",1745759075761,0.30994564,1798.8,1798.4,5.56036445]
["bitfinex","ETHUSD",1745759076339,0.30994564,1798.8,1798.3,12.79199461]
["bitfinex","ETHUSD",1745759076340,0.30994564,1798.8,1798.3,12.79214647]
["bitfinex","ETHUSD",1745759076529,0.30994564,1798.8,1798.4,5.56037227]
["bitfinex","ETHUSD",1745759077356,1.48519951,1798.9,1798.4,11.12066666]
["bitfinex","ETHUSD",1745759077562,1.48519951,1798.9,1798.4,5.56029439]
["bitfinex","ETHUSD",1745759077875,0.7791,1798.9,1798.6,5.55986907]
["bitfinex","ETHUSD",1745759078168,0.8285,1799.1,1798.6,6.31856907]
["bitfinex","ETHUSD",1745759078368,0.8285,1799.1,1798.6,6.31844474]
["bitfinex","ETHUSD",1745759078542,1.13784439,1799.1,1798.7,4.757]
["bitfinex","ETHUSD",1745759078880,1.13784439,1799.1,1798.7,5.86454447]
["bitfinex","ETHUSD",1745759079065,1.13784439,1799.1,1798.7,4.757]
["bitfinex","ETHUSD",1745759079275,0.8285,1799.0,1798.7,4.757]
["bitfinex","ETHUSD",1745759079428,1.13784439,1799.0,1798.7,4.757]
["bitfinex","ETHUSD",1745759079870,1.13784439,1799.0,1798.5,6.11619621]
["bitfinex","ETHUSD",1745759080176,1.13784439,1799.0,1798.5,5.31302944]
["bitfinex","ETHUSD",1745759080367,0.8285,1799.0,1798.6,0.53130294]
["bitfinex","ETHUSD",1745759080969,0.8285,1799.0,1798.6,6.09102523]
["bitfinex","ETHUSD",1745759081164,0.8285,1799.0,1798.6,0.53130294]
["bitfinex","ETHUSD",1745759083402,0.8285,1799.0,1798.3,4.756]
["bitfinex","ETHUSD",1745759083403,0.8285,1798.9,1798.3,4.756]
["bitfinex","ETHUSD",1745759084166,0.8285,1798.7,1798.2,4.756]
["bitfinex","ETHUSD",1745759084491,0.8285,1798.6,1798.2,4.756]
["bitfinex","ETHUSD",1745759084893,1.13758535,1798.6,1798.0,21.448]
["bitfinex","ETHUSD",1745759085059,0.8285,1798.5,1798.0,21.448]
["bitfinex","ETHUSD",1745759085260,0.8285,1798.4,1797.8,4.756]
["bitfinex","ETHUSD",1745759085460,0.8285,1798.3,1797.8,4.756]
["bitfinex","ETHUSD",1745759085898,0.8285,1798.2,1797.5,6.32174032]
["bitfinex","ETHUSD",1745759086202,0.8285,1798.2,1797.6,5.38817403]
["bitfinex","ETHUSD",1745759086371,0.8285,1798.1,1797.6,4.757]
["bitfinex","ETHUSD",1745759086786,1.13758535,1798.1,1797.6,4.757]
["bitfinex","ETHUSD",1745759087110,0.8285,1798.0,1797.6,4.757]
["bitfinex","ETHUSD",1745759091820,1.34270667,1798.0,1797.6,4.757]
["bitfinex","ETHUSD",1745759094425,0.8285,1798.0,1797.6,4.757]
["bitfinex","ETHUSD",1745759095015,0.8285,1798.0,1797.6,11.35186882]
["bitfinex","ETHUSD",1745759095216,0.8285,1798.0,1797.6,5.78902473]
["bitfinex","ETHUSD",1745759095531,0.70609951,1798.1,1797.7,6.38003213]
["bitfinex","ETHUSD",1745759095734,0.70609951,1798.1,1797.6,5.78902473]
["bitfinex","ETHUSD",1745759095901,0.70609951,1798.1,1797.6,6.60642473]
["bitfinex","ETHUSD",1745759096309,0.70609951,1798.1,1797.6,12.16938619]
["bitfinex","ETHUSD",1745759097140,0.70609951,1798.1,1797.7,1.21693862]
["bitfinex","ETHUSD",1745759097338,0.70609951,1798.1,1797.8,11.12451949]
["bitfinex","ETHUSD",1745759097636,0.70609951,1798.1,1797.8,5.56218207]
["bitfinex","ETHUSD",1745759097847,0.70609951,1798.1,1797.8,11.1242855]
["bitfinex","ETHUSD",1745759098026,0.8028,1798.4,1798.0,5.5615703]
["bitfinex","ETHUSD",1745759098213,1.50889951,1798.6,1798.1,11.69293376]
["bitfinex","ETHUSD",1745759098402,1.50889951,1798.6,1798.2,5.56105793]
["bitfinex","ETHUSD",1745759098607,1.50889951,1798.6,1798.2,5.56111408]
["bitfinex","ETHUSD",1745759099238,1.50889951,1798.6,1798.1,11.69279229]
["bitfinex","ETHUSD",1745759099432,1.50889951,1798.6,1798.2,1.16927923]
["bitfinex","ETHUSD",1745759100444,1.50889951,1798.6,1798.2,6.73035255]
["bitfinex","ETHUSD",1745759100647,0.8028,1798.6,1798.2,6.73024081]
["bitfinex","ETHUSD",1745759100859,1.50889951,1798.8,1798.3,5.56067074]
["bitfinex","ETHUSD",1745759101009,0.8028,1798.8,1798.2,6.73022336]
["bitfinex","ETHUSD",1745759101215,1.25368995,1798.8,1798.2,1.16927923]
["bitfinex","ETHUSD",1745759101558,1.31679128,1798.8,1798.2,1.16927923]
["bitfinex","ETHUSD",1745759101913,0.8028,1798.7,1798.2,1.16927923]
["bitfinex","ETHUSD",1745759102250,0.8028,1798.7,1798.1,1.37355703]
["bitfinex","ETHUSD",1745759102410,0.8028,1798.7,1798.2,4.757]
["bitfinex","ETHUSD",1745759104152,1.50889951,1798.7,1798.2,4.757]
["bitfinex","ETHUSD",1745759104984,0.51421938,1798.6,1798.2,4.757]
["bitfinex","ETHUSD",1745759105187,0.70609951,1798.5,1797.9,4.756]
["bitfinex","ETHUSD",1745759105387,0.7876,1798.4,1797.9,4.756]
["bitfinex","ETHUSD",1745759105774,0.51421938,1798.4,1797.9,4.756]
["bitfinex","ETHUSD",1745759105976,0.7876,1798.3,1797.9,4.756]
["bitfinex","ETHUSD",1745759106176,1.30181938,1798.3,1797.9,4.756]
["bitfinex","ETHUSD",1745759106352,0.7876,1798.3,1797.9,4.756]
["bitfinex","ETHUSD",1745759107354,0.7876,1798.3,1797.7,1.21693862]
["bitfinex","ETHUSD",1745759107355,0.7876,1798.2,1797.7,4.756]
["bitfinex","ETHUSD",1745759107684,0.7876,1798.1,1797.7,4.756]
["bitfinex","ETHUSD",1745759107881,1.30197292,1798.1,1797.7,4.756]
["bitfinex","ETHUSD",1745759108298,0.7698,1798.0,1797.7,4.756]
["bitfinex","ETHUSD",1745759108598,0.7698,1798.0,1797.3,23.20565182]
["bitfinex","ETHUSD",1745759108599,0.7698,1798.0,1797.6,4.756]
["bitfinex","ETHUSD",1745759108963,1.47589951,1798.0,1797.6,4.756]
["bitfinex","ETHUSD",1745759109164,0.51437292,1797.9,1797.6,4.756]
["bitfinex","ETHUSD",1745759109549,0.51437292,1797.9,1797.3,17.6419375]
["bitfinex","ETHUSD",1745759109862,0.51437292,1797.9,1797.3,0.1717375]
["bitfinex","ETHUSD",1745759109863,0.7698,1797.8,1797.3,0.1717375]
["bitfinex","ETHUSD",1745759110273,1.28417292,1797.8,1797.3,0.1717375]
["bitfinex","ETHUSD",1745759110603,0.7698,1797.7,1797.3,0.1717375]
["bitfinex","ETHUSD",1745759112017,1.3198,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745759112180,2.02589951,1797.4,1797.3,0.1717375]
["bitfinex","ETHUSD",1745759112383,0.7698,1797.3,1796.5,4.757]
["bitfinex","ETHUSD",1745759112579,0.7698,1797.2,1796.5,4.757]
["bitfinex","ETHUSD",1745759112982,0.7698,1797.1,1796.5,4.757]
["bitfinex","ETHUSD",1745759113187,0.797,1797.0,1796.5,4.757]
["bitfinex","ETHUSD",1745759113604,0.51437292,1796.9,1796.5,4.757]
["bitfinex","ETHUSD",1745759113780,1.22047243,1796.9,1796.5,4.757]
["bitfinex","ETHUSD",1745759113981,0.70609951,1796.9,1796.5,4.757]
["bitfinex","ETHUSD",1745759114183,1.12221167,1796.9,1796.5,4.757]
["bitfinex","ETHUSD",1745759114386,0.797,1796.8,1796.5,4.757]
["bitfinex","ETHUSD",1745759115890,0.797,1796.8,1796.2,5.5547]
["bitfinex","ETHUSD",1745759116211,0.797,1796.8,1796.2,12.23419028]
["bitfinex","ETHUSD",1745759117711,0.797,1796.8,1796.2,6.66691363]
["bitfinex","ETHUSD",1745759118290,0.797,1796.8,1796.2,12.23418033]
["bitfinex","ETHUSD",1745759118492,0.797,1796.8,1796.2,6.66691363]
["bitfinex","ETHUSD",1745759119434,1.50309951,1796.8,1796.2,4.758]
["bitfinex","ETHUSD",1745759119639,1.50309951,1796.8,1796.0,23.02798843]
["bitfinex","ETHUSD",1745759119640,1.53719951,1796.7,1796.0,16.694]
["bitfinex","ETHUSD",1745759119815,0.8311,1796.6,1796.0,21.453]
["bitfinex","ETHUSD",1745759120012,0.70609951,1796.5,1796.0,4.759]
["bitfinex","ETHUSD",1745759120205,0.8311,1796.4,1796.0,4.759]
["bitfinex","ETHUSD",1745759120546,0.70609951,1796.5,1796.1,5.56736302]
["bitfinex","ETHUSD",1745759120700,0.70609951,1796.5,1796.1,5.56761117]
["bitfinex","ETHUSD",1745759121903,0.70609951,1796.5,1796.3,5.56695446]
["bitfinex","ETHUSD",1745759122132,0.70609951,1796.5,1796.2,5.56715302]
["bitfinex","ETHUSD",1745759122318,0.70609951,1796.5,1796.0,5.99228705]
["bitfinex","ETHUSD",1745759122512,0.70609951,1796.5,1796.0,11.56018516]
["bitfinex","ETHUSD",1745759122712,0.70609951,1796.5,1796.1,5.56761088]
["bitfinex","ETHUSD",1745759123257,1.50449951,1796.4,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759123398,0.7984,1796.2,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759123602,3.55,1796.3,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759123603,0.7984,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759124420,1.22055983,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759125536,0.7619,1796.2,1795.9,13.89949633]
["bitfinex","ETHUSD",1745759125739,0.7619,1796.4,1795.9,8.33125757]
["bitfinex","ETHUSD",1745759125923,0.7619,1796.6,1796.1,5.56749207]
["bitfinex","ETHUSD",1745759126118,0.7619,1796.6,1796.0,11.126619]
["bitfinex","ETHUSD",1745759126864,0.7619,1796.6,1796.0,4.761]
["bitfinex","ETHUSD",1745759127270,0.7619,1796.6,1796.0,10.32886918]
["bitfinex","ETHUSD",1745759127470,0.7619,1796.6,1796.0,4.761]
["bitfinex","ETHUSD",1745759128168,0.55,1796.3,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759128468,0.8009,1796.2,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759128667,0.70609951,1796.1,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759130984,0.8009,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759131890,0.70609951,1796.1,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759132392,0.20510194,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759132791,0.70609951,1796.1,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759133475,0.70609951,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759133679,1.51949951,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759134007,1.72460145,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759134653,0.91120145,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759134984,0.70609951,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759136156,1.22684765,1796.2,1796.0,5.56768603]
["bitfinex","ETHUSD",1745759136358,0.8134,1796.5,1795.9,9.15895757]
["bitfinex","ETHUSD",1745759136593,0.18558493,1796.4,1795.9,8.40157052]
["bitfinex","ETHUSD",1745759136965,0.18558493,1796.4,1795.9,13.9697853]
["bitfinex","ETHUSD",1745759137160,0.18558493,1796.4,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759137389,0.8134,1796.3,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759137901,0.8134,1796.1,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759138604,0.1858673,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759139369,0.89196681,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759140784,1.40542989,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759143215,5.74762989,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759143428,6.32239288,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759143887,6.6307927,1796.0,1795.9,7.57387052]
["bitfinex","ETHUSD",1745759144090,6.6307927,1796.0,1795.9,6.48229756]
["bitfinex","ETHUSD",1745759144273,6.6307927,1796.0,1795.6,0.05]
["bitfinex","ETHUSD",1745759144274,3.9912,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759144474,6.09159982,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759144669,9.95456898,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759144901,10.46803206,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759145516,14.46803206,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759146291,9.83213157,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759146522,5.15236164,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759146707,2.15236164,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759146894,1.71116164,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759147095,1.40276182,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759147418,2.25491842,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759148427,0.65016733,1795.7,1795.6,6.44566907]
["bitfinex","ETHUSD",1745759148587,0.65016733,1795.7,1795.6,7.13104847]
["bitfinex","ETHUSD",1745759148783,0.51346308,1795.7,1795.6,7.13104847]
["bitfinex","ETHUSD",1745759149012,0.51346308,1795.9,1795.6,7.13104847]
["bitfinex","ETHUSD",1745759149258,0.51346308,1795.9,1795.6,1.5618794]
["bitfinex","ETHUSD",1745759149420,0.13713429,1795.8,1795.6,1.5618794]
["bitfinex","ETHUSD",1745759149798,0.51346308,1795.9,1795.6,7.130944]
["bitfinex","ETHUSD",1745759150003,0.70609951,1796.0,1795.6,7.130944]
["bitfinex","ETHUSD",1745759150318,0.70609951,1796.0,1795.7,6.28180497]
["bitfinex","ETHUSD",1745759150319,0.13713429,1795.8,1795.7,6.28180497]
["bitfinex","ETHUSD",1745759150518,0.70609951,1796.0,1795.7,0.7130944]
["bitfinex","ETHUSD",1745759150926,0.13724052,1795.9,1795.7,0.7130944]
["bitfinex","ETHUSD",1745759151790,0.13724052,1795.9,1795.6,6.445596]
["bitfinex","ETHUSD",1745759151987,0.13724052,1795.9,1795.6,0.8765]
["bitfinex","ETHUSD",1745759152289,0.70609951,1796.0,1795.6,0.8765]
["bitfinex","ETHUSD",1745759152486,0.13713429,1795.8,1795.6,0.8765]
["bitfinex","ETHUSD",1745759152718,0.51343517,1795.9,1795.6,0.8765]
["bitfinex","ETHUSD",1745759152897,0.70609951,1796.0,1795.6,1.5618945]
["bitfinex","ETHUSD",1745759153112,0.70609951,1796.0,1795.6,7.13096194]
["bitfinex","ETHUSD",1745759153333,0.13724052,1795.9,1795.6,7.13096194]
["bitfinex","ETHUSD",1745759153542,0.70609951,1796.0,1795.6,7.13096194]
["bitfinex","ETHUSD",1745759153710,0.51363952,1795.9,1795.6,7.13096194]
["bitfinex","ETHUSD",1745759154127,0.70609951,1796.0,1795.6,1.5618945]
["bitfinex","ETHUSD",1745759154442,0.13724052,1795.9,1795.6,0.8765]
["bitfinex","ETHUSD",1745759154807,0.51364674,1795.8,1795.6,0.05]
["bitfinex","ETHUSD",1745759155000,0.51364674,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759155701,0.6506748,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759157542,2.34797431,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759157727,5.91358672,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759158505,6.22173646,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759159635,10.22173646,1795.7,1795.6,0.05]
["bitfinex","ETHUSD",1745759162308,10.22173646,1795.7,1795.5,0.4081249]
["bitfinex","ETHUSD",1745759162622,3.51364674,1795.6,1795.5,0.4081249]
["bitfinex","ETHUSD",1745759162832,5.2419199,1795.6,1795.5,0.4081249]
["bitfinex","ETHUSD",1745759163138,5.37805839,1795.6,1795.5,0.4081249]
["bitfinex","ETHUSD",1745759163442,10.67740813,1795.6,1795.5,0.4081249]
["bitfinex","ETHUSD",1745759165350,0.4412,1795.2,1794.6,6.1288]
["bitfinex","ETHUSD",1745759165643,0.84050771,1795.1,1794.6,6.1288]
["bitfinex","ETHUSD",1745759165843,1.35415445,1795.1,1794.6,1.3358]
["bitfinex","ETHUSD",1745759166204,1.21974625,1795.0,1794.6,1.3358]
["bitfinex","ETHUSD",1745759166449,0.4412,1794.7,1794.6,0.505]
["bitfinex","ETHUSD",1745759166606,5.09641951,1794.7,1794.6,0.505]
["bitfinex","ETHUSD",1745759166812,2.74387584,1794.7,1794.6,0.505]
["bitfinex","ETHUSD",1745759167156,0.55,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759167313,9.66420352,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759167666,6.72391872,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759167865,5.20749837,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759168285,5.75749837,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759168488,9.75749837,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759169151,10.06426168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759169879,6.06426168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759170190,6.67068785,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759170541,1.65941357,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759170746,1.01286282,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759171059,0.70609951,1794.9,1794.5,0.7836]
["bitfinex","ETHUSD",1745759171375,0.70609951,1794.9,1794.5,6.35615912]
["bitfinex","ETHUSD",1745759171545,0.70609951,1794.9,1794.5,0.7836]
["bitfinex","ETHUSD",1745759174780,1.12206455,1794.9,1794.5,0.7836]
["bitfinex","ETHUSD",1745759175353,0.55,1794.8,1794.5,0.7836]
["bitfinex","ETHUSD",1745759175957,1.12206455,1794.9,1794.5,0.7836]
["bitfinex","ETHUSD",1745759176902,0.70609951,1794.9,1794.5,0.7836]
["bitfinex","ETHUSD",1745759177380,0.70609951,1794.9,1794.5,6.35616552]
["bitfinex","ETHUSD",1745759177582,1.0,1794.8,1794.6,6.20788154]
["bitfinex","ETHUSD",1745759177800,1.0,1794.8,1794.6,0.63561655]
["bitfinex","ETHUSD",1745759178657,1.0,1794.8,1794.5,0.7836]
["bitfinex","ETHUSD",1745759178875,1.0,1794.8,1794.5,6.35587985]
["bitfinex","ETHUSD",1745759179465,1.0,1794.8,1794.5,0.7836]
["bitfinex","ETHUSD",1745759179791,1.0,1794.8,1794.5,6.35617072]
["bitfinex","ETHUSD",1745759180470,1.0,1794.8,1794.5,6.35601576]
["bitfinex","ETHUSD",1745759180665,1.0,1794.8,1794.5,6.99666691]
["bitfinex","ETHUSD",1745759180880,1.0,1794.8,1794.5,1.42420158]
["bitfinex","ETHUSD",1745759181179,1.0,1794.8,1794.5,0.7836]
["bitfinex","ETHUSD",1745759181579,0.10681699,1794.7,1794.5,0.7836]
["bitfinex","ETHUSD",1745759182191,0.10681699,1794.7,1794.4,0.05]
["bitfinex","ETHUSD",1745759186858,0.61977294,1794.7,1794.4,0.05]
["bitfinex","ETHUSD",1745759187012,0.4412,1794.6,1794.4,0.05]
["bitfinex","ETHUSD",1745759187511,0.10660407,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759188095,0.61956002,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759188768,1.80390358,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759189000,5.84877822,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759189317,2.14676192,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759189863,1.83884822,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759190614,1.32565953,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759192895,1.21905546,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759194241,0.51295595,1794.5,1794.4,6.38559344]
["bitfinex","ETHUSD",1745759194388,0.70609951,1794.7,1794.4,0.8127]
["bitfinex","ETHUSD",1745759194594,1.0,1794.8,1794.5,0.7627]
["bitfinex","ETHUSD",1745759195004,1.0,1794.8,1794.7,0.7627]
["bitfinex","ETHUSD",1745759195199,1.0,1794.8,1794.7,6.96814687]
["bitfinex","ETHUSD",1745759195426,0.51402561,1795.2,1794.7,1.39618499]
["bitfinex","ETHUSD",1745759195590,1.02791297,1795.2,1794.8,4.836]
["bitfinex","ETHUSD",1745759195793,0.51388736,1795.1,1794.9,0.7627]
["bitfinex","ETHUSD",1745759196433,0.70609951,1795.3,1794.9,0.7627]
["bitfinex","ETHUSD",1745759196726,0.5137413,1795.2,1794.9,0.7627]
["bitfinex","ETHUSD",1745759198526,0.5137413,1795.1,1794.9,0.7627]
["bitfinex","ETHUSD",1745759198916,0.5137413,1795.1,1794.7,0.7627]
["bitfinex","ETHUSD",1745759199240,0.51402561,1795.2,1794.7,5.6777]
["bitfinex","ETHUSD",1745759199396,0.97805404,1795.2,1794.7,5.6777]
["bitfinex","ETHUSD",1745759200009,0.97805404,1795.2,1794.4,0.8127]
["bitfinex","ETHUSD",1745759200010,0.4412,1795.0,1794.4,0.8127]
["bitfinex","ETHUSD",1745759200195,0.70609951,1794.9,1794.4,0.8127]
["bitfinex","ETHUSD",1745759200390,0.70609951,1794.9,1794.4,5.7277]
["bitfinex","ETHUSD",1745759200607,0.51393788,1794.8,1794.4,5.7277]
["bitfinex","ETHUSD",1745759200926,0.51393788,1794.7,1794.4,5.7277]
["bitfinex","ETHUSD",1745759201436,1.66568725,1794.9,1794.4,5.7277]
["bitfinex","ETHUSD",1745759201595,1.22012512,1794.8,1794.4,0.05]
["bitfinex","ETHUSD",1745759202497,0.51411432,1794.7,1794.4,0.05]
["bitfinex","ETHUSD",1745759202712,0.51402561,1794.6,1794.4,0.05]
["bitfinex","ETHUSD",1745759203105,0.51411432,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759203497,0.51416217,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759206156,1.22026168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759206303,4.73615357,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759206509,2.04444445,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759206710,2.04257817,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759206907,3.03377817,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759208634,2.48377817,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759208845,2.04257817,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759209057,1.73428729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759211045,1.22026168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759211254,1.66146168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759211465,5.17007101,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759211761,2.47822089,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759212082,2.48363717,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759212387,2.04243717,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759212761,1.73428729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759212961,1.22026168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759215097,1.22026168,1794.5,1794.4,0.8717]
["bitfinex","ETHUSD",1745759217196,1.22026168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759217363,1.66146168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759217563,2.17548729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759217798,1.73428729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759218367,2.72548729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759218582,3.04049918,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759218982,3.34856111,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759219417,2.79856111,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759219566,2.04234922,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759221182,1.73428729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759221915,1.22026168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759222628,1.66146168,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759222838,6.03346055,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759223120,6.67926977,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759223432,6.12926977,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759223588,5.04226055,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759224090,9.04226055,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759224489,10.03346055,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759225187,5.72548729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759225588,5.17548729,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759225821,5.73516761,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759226013,5.29396761,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759227618,5.60221809,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759228489,6.15221809,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759228920,6.59341809,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759229634,11.51441809,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759229802,15.51441809,1794.5,1794.4,0.05]
["bitfinex","ETHUSD",1745759230708,15.51441809,1794.5,1793.9,0.005]
["bitfinex","ETHUSD",1745759230709,0.55,1794.3,1793.9,0.005]
["bitfinex","ETHUSD",1745759230920,0.55,1794.1,1793.9,0.005]
["bitfinex","ETHUSD",1745759231092,0.51402561,1794.0,1793.9,0.005]
["bitfinex","ETHUSD",1745759231295,1.02818778,1794.0,1793.9,0.005]
["bitfinex","ETHUSD",1745759232795,5.23428729,1794.0,1793.9,0.005]
["bitfinex","ETHUSD",1745759233127,0.55,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759233437,1.05521951,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759233785,1.87763216,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759234017,8.87763216,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759234214,10.80994719,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759234703,10.80995195,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759237736,9.81875195,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759238496,2.11137671,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759239195,1.68428729,1793.8,1793.7,1.2196249]
["bitfinex","ETHUSD",1745759239394,1.17012512,1793.8,1793.7,1.2196249]
["bitfinex","ETHUSD",1745759239609,0.65609951,1793.8,1793.7,1.2196249]
["bitfinex","ETHUSD",1745759242022,1.17026168,1794.1,1793.7,1.2196249]
["bitfinex","ETHUSD",1745759242269,0.4412,1794.0,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759242568,0.51416217,1793.9,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759242766,0.51416217,1793.9,1793.7,1.2196249]
["bitfinex","ETHUSD",1745759242969,0.93996619,1794.0,1793.7,1.2196249]
["bitfinex","ETHUSD",1745759243284,0.51416217,1794.0,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759243556,0.51416217,1793.9,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759244415,1.17012512,1794.1,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759244416,0.51416217,1794.0,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759244624,3.51416217,1794.0,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759244940,0.86557839,1793.9,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759245126,0.51416217,1793.9,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759245323,0.95536217,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759245550,0.51416217,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759246363,0.51416217,1793.9,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759246565,0.9912,1793.8,1793.7,0.4081249]
["bitfinex","ETHUSD",1745759246726,0.9912,1793.7,1793.3,0.05]
["bitfinex","ETHUSD",1745759246931,3.55,1793.5,1793.3,0.03655258]
["bitfinex","ETHUSD",1745759247150,0.82194186,1793.4,1793.3,0.03655258]
["bitfinex","ETHUSD",1745759247387,1.81314186,1793.4,1793.3,0.03655258]
["bitfinex","ETHUSD",1745759247596,5.32590989,1793.4,1793.3,0.03655258]
["bitfinex","ETHUSD",1745759247759,3.20096894,1793.4,1793.3,0.03655258]
["bitfinex","ETHUSD",1745759247964,10.20096894,1793.4,1793.3,0.03655258]
["bitfinex","ETHUSD",1745759252500,3.34,1792.8,1791.0,2.48696059]
["bitfinex","ETHUSD",1745759252657,3.0,1793.3,1791.0,2.48696059]
["bitfinex","ETHUSD",1745759252658,9.747,1792.4,1791.0,2.48696059]
["bitfinex","ETHUSD",1745759252852,9.747,1792.4,1790.2,3.98854276]
["bitfinex","ETHUSD",1745759253052,0.2,1789.1,1786.6,0.00528]
["bitfinex","ETHUSD",1745759253256,5.5918812,1790.2,1786.8,5.5466323]
["bitfinex","ETHUSD",1745759253257,5.59393877,1787.7,1786.8,5.5466323]
["bitfinex","ETHUSD",1745759253453,5.59393877,1787.7,1786.5,2.76741073]
["bitfinex","ETHUSD",1745759253454,2.78344608,1787.5,1786.7,0.29029836]
["bitfinex","ETHUSD",1745759253749,3.34,1787.5,1786.7,8.21329836]
["bitfinex","ETHUSD",1745759253962,5.857,1787.4,1786.8,16.739]
["bitfinex","ETHUSD",1745759254186,0.4412,1788.0,1786.7,8.21329836]
["bitfinex","ETHUSD",1745759254187,5.857,1787.0,1786.7,8.21329836]
["bitfinex","ETHUSD",1745759254394,2.5875089,1787.0,1786.7,7.373]
["bitfinex","ETHUSD",1745759254617,0.41640391,1787.5,1786.7,7.09308128]
["bitfinex","ETHUSD",1745759254825,0.49883633,1787.4,1786.7,7.09308128]
["bitfinex","ETHUSD",1745759255023,0.99769579,1787.4,1786.7,6.39329034]
["bitfinex","ETHUSD",1745759255321,0.99769579,1787.3,1786.7,6.05295586]
["bitfinex","ETHUSD",1745759255521,0.99769579,1787.3,1786.7,4.65330555]
["bitfinex","ETHUSD",1745759255707,0.49885946,1787.2,1786.7,2.69376394]
["bitfinex","ETHUSD",1745759255908,0.49885946,1787.2,1786.2,16.739]
["bitfinex","ETHUSD",1745759256109,0.49885946,1787.2,1786.4,0.7828]
["bitfinex","ETHUSD",1745759256419,0.49885946,1787.1,1786.3,8.876]
["bitfinex","ETHUSD",1745759256620,0.49885946,1787.1,1786.3,8.31604984]
["bitfinex","ETHUSD",1745759256821,0.49885946,1787.1,1786.2,16.739]
["bitfinex","ETHUSD",1745759256822,0.49885946,1787.1,1785.2,3.53954348]
["bitfinex","ETHUSD",1745759257031,0.6412,1787.0,1785.3,9.157]
["bitfinex","ETHUSD",1745759257228,0.17810243,1785.8,1784.6,2.75241168]
["bitfinex","ETHUSD",1745759257436,0.74548608,1785.7,1784.8,32.60127312]
["bitfinex","ETHUSD",1745759257588,0.41623506,1785.8,1784.8,29.42102091]
["bitfinex","ETHUSD",1745759257787,2.50353748,1786.8,1784.9,16.774]
["bitfinex","ETHUSD",1745759258036,0.49885946,1785.7,1784.9,16.774]
["bitfinex","ETHUSD",1745759258209,3.79648349,1786.7,1784.9,16.774]
["bitfinex","ETHUSD",1745759258396,3.79648349,1786.7,1785.2,5.60156208]
["bitfinex","ETHUSD",1745759258720,0.49885946,1786.6,1785.5,5.60057366]
["bitfinex","ETHUSD",1745759258926,0.49885946,1787.4,1785.6,5.60034925]
["bitfinex","ETHUSD",1745759259139,0.49885946,1787.4,1785.3,0.8117]
["bitfinex","ETHUSD",1745759259140,0.49885946,1787.4,1785.4,3.0]
["bitfinex","ETHUSD",1745759259315,5.59422905,1787.3,1785.9,5.59933543]
["bitfinex","ETHUSD",1745759259489,5.59422905,1787.3,1786.2,3.0]
["bitfinex","ETHUSD",1745759259687,53.21186612,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745759259887,5.59422905,1787.3,1786.6,22.37122377]
["bitfinex","ETHUSD",1745759260093,5.59422905,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745759260423,0.27258794,1789.3,1787.6,0.8117]
["bitfinex","ETHUSD",1745759260733,0.29178433,1788.9,1787.7,16.782]
["bitfinex","ETHUSD",1745759261040,0.3836763,1789.2,1787.8,1.6782]
["bitfinex","ETHUSD",1745759261420,0.3836763,1789.2,1787.9,16.782]
["bitfinex","ETHUSD",1745759261598,0.87136984,1789.2,1787.9,0.49718163]
["bitfinex","ETHUSD",1745759261802,3.0,1789.0,1787.8,16.782]
["bitfinex","ETHUSD",1745759262001,0.57945406,1788.9,1787.8,16.782]
["bitfinex","ETHUSD",1745759262207,0.48769354,1788.9,1787.9,5.59293241]
["bitfinex","ETHUSD",1745759262408,0.29176033,1789.2,1788.0,6.15205429]
["bitfinex","ETHUSD",1745759262607,0.29176033,1789.2,1788.0,0.55929324]
["bitfinex","ETHUSD",1745759262834,16.90392817,1789.1,1788.1,0.2]
["bitfinex","ETHUSD",1745759263138,16.90392817,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745759263340,16.90392817,1789.1,1789.0,16.784]
["bitfinex","ETHUSD",1745759263497,16.90392817,1789.1,1789.0,24.05211492]
["bitfinex","ETHUSD",1745759263836,16.90392817,1789.1,1788.4,16.784]
["bitfinex","ETHUSD",1745759264038,16.90392817,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745759264241,0.00528,1789.5,1788.5,3.0]
["bitfinex","ETHUSD",1745759264404,18.76827147,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745759264606,15.50581802,1789.0,1788.4,16.784]
["bitfinex","ETHUSD",1745759264943,15.50581802,1789.0,1788.6,5.590965]
["bitfinex","ETHUSD",1745759265112,15.50581802,1789.0,1788.6,5.59092087]
["bitfinex","ETHUSD",1745759265312,15.50581802,1789.0,1788.2,5.59198864]
["bitfinex","ETHUSD",1745759265637,11.26096288,1789.0,1788.7,11.12283919]
["bitfinex","ETHUSD",1745759266048,7.4194,1788.9,1788.7,16.784]
["bitfinex","ETHUSD",1745759266207,8.690334,1788.8,1788.1,0.8197]
["bitfinex","ETHUSD",1745759266546,3.0,1788.9,1788.2,16.783]
["bitfinex","ETHUSD",1745759267040,3.9229,1788.2,1788.0,16.783]
["bitfinex","ETHUSD",1745759267250,0.48779415,1788.8,1787.9,16.783]
["bitfinex","ETHUSD",1745759267607,3.0,1788.6,1787.9,13.47615729]
["bitfinex","ETHUSD",1745759267844,0.48779415,1788.5,1787.9,13.47615729]
["bitfinex","ETHUSD",1745759268052,0.48779415,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745759268525,5.99584294,1788.9,1788.0,1.34761573]
["bitfinex","ETHUSD",1745759268721,5.99584294,1788.9,1788.7,5.59041071]
["bitfinex","ETHUSD",1745759268925,5.99584294,1788.9,1788.0,1.34761573]
["bitfinex","ETHUSD",1745759269132,4.0,1788.8,1788.7,16.783]
["bitfinex","ETHUSD",1745759269315,3.0,1788.6,1788.3,16.783]
["bitfinex","ETHUSD",1745759269512,0.2,1788.1,1787.1,5.59561204]
["bitfinex","ETHUSD",1745759269750,0.2,1787.8,1786.7,2.06723903]
["bitfinex","ETHUSD",1745759270044,0.2,1787.7,1786.8,16.783]
["bitfinex","ETHUSD",1745759270249,0.7996,1787.6,1787.0,5.59595861]
["bitfinex","ETHUSD",1745759270469,0.2,1787.7,1786.9,1.6783]
["bitfinex","ETHUSD",1745759270678,0.2,1787.5,1787.0,5.59574988]
["bitfinex","ETHUSD",1745759270855,0.2,1787.5,1786.9,7.27443972]
["bitfinex","ETHUSD",1745759270856,0.2,1787.5,1786.9,1.6783]
["bitfinex","ETHUSD",1745759271056,0.2,1787.9,1786.9,1.6783]
["bitfinex","ETHUSD",1745759271272,0.7996,1788.1,1787.1,5.59565776]
["bitfinex","ETHUSD",1745759271482,0.7996,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745759271693,0.7996,1788.1,1788.0,22.37584116]
["bitfinex","ETHUSD",1745759271845,0.7996,1788.1,1788.0,16.783]
["bitfinex","ETHUSD",1745759272046,0.7996,1788.1,1787.8,16.783]
["bitfinex","ETHUSD",1745759272256,0.9996,1788.1,1787.9,16.784]
["bitfinex","ETHUSD",1745759272597,0.2,1787.9,1787.4,16.784]
["bitfinex","ETHUSD",1745759272883,16.18419122,1787.7,1787.6,5.59393359]
["bitfinex","ETHUSD",1745759273280,16.18419122,1787.7,1787.4,18.4624]
["bitfinex","ETHUSD",1745759273281,16.18419122,1787.7,1787.5,5.59426187]
["bitfinex","ETHUSD",1745759273587,0.2,1787.5,1786.2,16.784]
["bitfinex","ETHUSD",1745759273878,16.18419122,1787.7,1786.2,16.784]
["bitfinex","ETHUSD",1745759273879,16.18419122,1787.7,1786.8,5.59659726]
["bitfinex","ETHUSD",1745759274042,1.0,1787.6,1787.2,5.59516166]
["bitfinex","ETHUSD",1745759274248,1.0,1787.6,1787.3,16.784]
["bitfinex","ETHUSD",1745759275562,1.2,1787.6,1787.3,16.7832]
["bitfinex","ETHUSD",1745759275882,1.69316295,1787.6,1787.3,16.7832]
["bitfinex","ETHUSD",1745759276191,0.2,1786.8,1786.7,0.7532]
["bitfinex","ETHUSD",1745759276374,0.2,1786.5,1785.3,16.786]
["bitfinex","ETHUSD",1745759276550,0.2,1786.3,1785.8,5.59957211]
["bitfinex","ETHUSD",1745759276750,0.0073961,1786.2,1785.5,5.60067208]
["bitfinex","ETHUSD",1745759277091,0.0073961,1786.2,1786.1,6.14879066]
["bitfinex","ETHUSD",1745759277311,0.29628348,1787.3,1787.1,5.59560589]
["bitfinex","ETHUSD",1745759277514,0.29628348,1787.3,1787.2,16.786]
["bitfinex","ETHUSD",1745759277818,0.29628348,1787.3,1787.1,16.786]
["bitfinex","ETHUSD",1745759277972,0.2,1787.4,1787.2,11.11491085]
["bitfinex","ETHUSD",1745759278177,0.2,1787.5,1787.0,16.789]
["bitfinex","ETHUSD",1745759278376,16.38419122,1787.7,1787.1,18.4679]
["bitfinex","ETHUSD",1745759278911,16.18419122,1787.7,1787.2,5.59534467]
["bitfinex","ETHUSD",1745759279081,1.0,1787.6,1787.1,18.4679]
["bitfinex","ETHUSD",1745759279287,16.18419122,1787.7,1787.2,5.59504214]
["bitfinex","ETHUSD",1745759279483,16.18419122,1787.7,1787.1,18.4679]
["bitfinex","ETHUSD",1745759279709,16.18419122,1787.7,1787.2,1.17324096]
["bitfinex","ETHUSD",1745759280014,16.18419122,1787.7,1787.3,5.59500576]
["bitfinex","ETHUSD",1745759280186,16.18419122,1787.7,1787.4,5.59448573]
["bitfinex","ETHUSD",1745759280393,16.18419122,1787.7,1787.4,5.59443539]
["bitfinex","ETHUSD",1745759280586,16.18419122,1787.7,1787.1,18.4679]
["bitfinex","ETHUSD",1745759280792,16.18419122,1787.7,1787.4,5.59445469]
["bitfinex","ETHUSD",1745759281096,16.18419122,1787.7,1787.2,1.84679]
["bitfinex","ETHUSD",1745759281296,16.18419122,1787.7,1787.5,5.59424946]
["bitfinex","ETHUSD",1745759281599,16.18419122,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745759282000,11.6047582,1787.7,1787.6,0.47791114]
["bitfinex","ETHUSD",1745759282199,0.2916925,1788.7,1787.6,0.47791114]
["bitfinex","ETHUSD",1745759282200,0.2916925,1788.7,1788.4,5.59140723]
["bitfinex","ETHUSD",1745759282386,0.2,1788.9,1788.5,16.789]
["bitfinex","ETHUSD",1745759283086,0.2,1788.5,1787.9,5.59290849]
["bitfinex","ETHUSD",1745759283290,0.2,1789.0,1788.3,16.789]
["bitfinex","ETHUSD",1745759283509,0.2,1789.1,1788.3,13.95688571]
["bitfinex","ETHUSD",1745759283693,0.30309408,1788.5,1788.3,15.35257428]
["bitfinex","ETHUSD",1745759283891,0.30309408,1788.5,1788.4,5.58417945]
["bitfinex","ETHUSD",1745759284187,0.30309408,1788.5,1788.3,13.95688571]
["bitfinex","ETHUSD",1745759284408,18.62564093,1788.6,1788.3,13.95688571]
["bitfinex","ETHUSD",1745759284921,18.42564093,1788.6,1788.3,13.95688571]
["bitfinex","ETHUSD",1745759285085,18.42564093,1788.6,1788.4,1.39568857]
["bitfinex","ETHUSD",1745759285804,18.42564093,1788.6,1788.3,13.95688571]
["bitfinex","ETHUSD",1745759286183,36.22133208,1788.5,1788.3,13.95688571]
["bitfinex","ETHUSD",1745759286393,36.22133208,1788.5,1788.3,13.95528575]
["bitfinex","ETHUSD",1745759288120,36.99743208,1788.5,1788.3,13.95528575]
["bitfinex","ETHUSD",1745759288481,24.96081433,1788.4,1788.3,9.67728477]
["bitfinex","ETHUSD",1745759288908,25.26527949,1788.4,1788.3,9.67728477]
["bitfinex","ETHUSD",1745759289507,25.43102175,1788.4,1788.3,16.31236617]
["bitfinex","ETHUSD",1745759289682,22.04070957,1788.4,1788.3,17.62686617]
["bitfinex","ETHUSD",1745759290087,21.87496731,1788.4,1788.3,17.07686617]
["bitfinex","ETHUSD",1745759290529,21.06246064,1788.4,1788.3,17.07606617]
["bitfinex","ETHUSD",1745759291083,21.06246064,1788.4,1788.3,17.62606617]
["bitfinex","ETHUSD",1745759292272,21.06246064,1788.4,1788.3,11.48416325]
["bitfinex","ETHUSD",1745759292463,21.06246064,1788.4,1788.1,0.7645]
["bitfinex","ETHUSD",1745759292952,13.55544881,1788.4,1788.1,0.7645]
["bitfinex","ETHUSD",1745759293165,13.55544881,1788.4,1788.1,0.7637]
["bitfinex","ETHUSD",1745759294725,13.55544881,1788.4,1788.0,16.784]
["bitfinex","ETHUSD",1745759294726,14.37784881,1788.4,1788.0,16.784]
["bitfinex","ETHUSD",1745759294931,18.53251297,1788.3,1788.0,16.784]
["bitfinex","ETHUSD",1745759295352,18.53251297,1788.3,1788.0,22.37673684]
["bitfinex","ETHUSD",1745759295559,18.53251297,1788.3,1788.1,5.59249385]
["bitfinex","ETHUSD",1745759295724,18.53251297,1788.3,1788.0,22.37668057]
["bitfinex","ETHUSD",1745759295923,18.53251297,1788.3,1788.0,19.58096418]
["bitfinex","ETHUSD",1745759296133,18.53251297,1788.3,1788.1,5.59228235]
["bitfinex","ETHUSD",1745759296367,18.53251297,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745759296653,14.30824024,1788.5,1788.0,25.88950313]
["bitfinex","ETHUSD",1745759296953,0.8224,1788.4,1788.0,16.71234975]
["bitfinex","ETHUSD",1745759297660,18.97398165,1788.3,1788.0,16.71234975]
["bitfinex","ETHUSD",1745759297871,18.97398165,1788.3,1788.0,16.71154975]
["bitfinex","ETHUSD",1745759298218,0.8224,1788.2,1788.0,16.71154975]
["bitfinex","ETHUSD",1745759298420,0.8224,1787.4,1786.8,0.7875]
["bitfinex","ETHUSD",1745759298654,0.8224,1787.6,1787.0,0.7875]
["bitfinex","ETHUSD",1745759298921,0.8224,1787.9,1787.1,5.59565776]
["bitfinex","ETHUSD",1745759299148,0.30498339,1788.1,1787.3,0.7875]
["bitfinex","ETHUSD",1745759299362,1.0224,1788.4,1787.8,5.59334113]
["bitfinex","ETHUSD",1745759299586,0.8224,1788.4,1787.9,0.7875]
["bitfinex","ETHUSD",1745759299796,18.97398165,1788.2,1787.9,0.7875]
["bitfinex","ETHUSD",1745759300001,18.97398165,1788.2,1787.8,5.59325099]
["bitfinex","ETHUSD",1745759300184,18.97398165,1788.2,1787.8,0.6143251]
["bitfinex","ETHUSD",1745759300367,18.97398165,1788.2,1787.8,5.59341644]
["bitfinex","ETHUSD",1745759300567,18.97398165,1788.2,1787.5,6.14433547]
["bitfinex","ETHUSD",1745759300804,18.97398165,1788.2,1787.4,16.787]
["bitfinex","ETHUSD",1745759300962,13.48221373,1788.1,1787.8,5.59325234]
["bitfinex","ETHUSD",1745759301162,13.48221373,1788.1,1787.8,5.59319091]
["bitfinex","ETHUSD",1745759301503,13.48221373,1788.1,1787.6,0.55]
["bitfinex","ETHUSD",1745759301504,13.48221373,1788.1,1787.7,5.59377484]
["bitfinex","ETHUSD",1745759301861,15.92575838,1788.0,1787.4,16.787]
["bitfinex","ETHUSD",1745759302097,15.92575838,1788.0,1787.7,5.59365155]
["bitfinex","ETHUSD",1745759302283,15.10335838,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745759302903,15.10335838,1788.0,1787.9,6.38065397]
["bitfinex","ETHUSD",1745759303393,15.10335838,1788.0,1787.9,6.93065397]
["bitfinex","ETHUSD",1745759304104,12.39253007,1788.1,1788.0,6.14284116]
["bitfinex","ETHUSD",1745759304267,12.39253007,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745759304466,12.39253007,1788.1,1788.0,15.8976588]
["bitfinex","ETHUSD",1745759304672,12.39253007,1788.1,1788.0,11.554]
["bitfinex","ETHUSD",1745759304975,12.39253007,1788.1,1788.0,17.14684116]
["bitfinex","ETHUSD",1745759305917,11.87793455,1788.1,1788.0,18.54654116]
["bitfinex","ETHUSD",1745759306206,11.87793455,1788.1,1788.0,21.51050903]
["bitfinex","ETHUSD",1745759306379,11.87793455,1788.1,1788.0,17.58531508]
["bitfinex","ETHUSD",1745759308005,12.6834853,1788.1,1788.0,17.58531508]
["bitfinex","ETHUSD",1745759308505,12.6834853,1788.1,1788.0,14.37440672]
["bitfinex","ETHUSD",1745759309070,12.6834853,1788.1,1788.0,11.96043885]
["bitfinex","ETHUSD",1745759309405,12.6834853,1788.1,1788.0,10.01073885]
["bitfinex","ETHUSD",1745759309607,12.6834853,1788.1,1788.0,4.41789769]
["bitfinex","ETHUSD",1745759309973,12.6834853,1788.1,1788.0,10.01073885]
["bitfinex","ETHUSD",1745759310193,12.6834853,1788.1,1788.0,4.41789769]
["bitfinex","ETHUSD",1745759310598,6.58786878,1788.1,1788.0,4.41789769]
["bitfinex","ETHUSD",1745759311212,5.97025608,1788.1,1788.0,10.45252862]
["bitfinex","ETHUSD",1745759311409,5.97025608,1788.1,1788.0,8.50519509]
["bitfinex","ETHUSD",1745759312117,5.97025608,1788.1,1788.0,9.95639509]
["bitfinex","ETHUSD",1745759312611,1e-08,1788.1,1788.0,9.95639509]
["bitfinex","ETHUSD",1745759312771,4.76718476,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745759312972,5.86827695,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745759313198,22.75548953,1789.2,1789.0,5.58971492]
["bitfinex","ETHUSD",1745759313383,22.75548953,1789.2,1788.8,1.9879]
["bitfinex","ETHUSD",1745759313384,22.95548953,1789.2,1788.8,1.9879]
["bitfinex","ETHUSD",1745759313595,22.95548953,1789.2,1788.8,7.57807261]
["bitfinex","ETHUSD",1745759313596,22.75548953,1789.2,1788.8,7.57807261]
["bitfinex","ETHUSD",1745759313794,22.75548953,1789.2,1789.0,5.5894767]
["bitfinex","ETHUSD",1745759313795,21.22528953,1789.2,1789.0,5.5894767]
["bitfinex","ETHUSD",1745759314011,21.22528953,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745759314310,9.22558953,1789.2,1789.1,7.57730249]
["bitfinex","ETHUSD",1745759314512,3.90151603,1789.3,1789.2,6.13909009]
["bitfinex","ETHUSD",1745759315911,5.87705016,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745759316111,5.87705016,1789.5,1789.4,6.1384654]
["bitfinex","ETHUSD",1745759316411,5.87705016,1789.5,1789.4,17.3714654]
["bitfinex","ETHUSD",1745759316596,5.87705016,1789.5,1789.4,16.8214654]
["bitfinex","ETHUSD",1745759316919,0.00528,1789.5,1789.4,16.8214654]
["bitfinex","ETHUSD",1745759318173,0.00528,1789.5,1789.4,17.3714654]
["bitfinex","ETHUSD",1745759318385,0.00528,1789.5,1789.4,21.08478938]
["bitfinex","ETHUSD",1745759318596,1e-08,1789.5,1789.4,21.08478938]
["bitfinex","ETHUSD",1745759319611,1e-08,1789.5,1789.4,24.49776687]
["bitfinex","ETHUSD",1745759320230,0.2,1790.7,1790.2,0.55]
["bitfinex","ETHUSD",1745759320525,0.2,1790.5,1790.2,10.935]
["bitfinex","ETHUSD",1745759320730,1.751,1790.4,1790.2,16.52096786]
["bitfinex","ETHUSD",1745759320890,1.751,1790.4,1790.2,10.935]
["bitfinex","ETHUSD",1745759321325,1.551,1790.4,1790.2,16.52085452]
["bitfinex","ETHUSD",1745759321530,1.751,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745759321692,1.751,1790.4,1790.2,16.52085525]
["bitfinex","ETHUSD",1745759321894,1.751,1790.4,1790.2,16.52093969]
["bitfinex","ETHUSD",1745759322095,1.751,1790.4,1790.2,10.935]
["bitfinex","ETHUSD",1745759322394,0.2,1790.3,1790.2,10.935]
["bitfinex","ETHUSD",1745759322591,0.2,1790.2,1789.6,10.935]
["bitfinex","ETHUSD",1745759322932,0.2,1790.0,1789.6,16.52265723]
["bitfinex","ETHUSD",1745759323095,0.2,1789.9,1789.6,10.935]
["bitfinex","ETHUSD",1745759323299,1.5497,1789.7,1789.6,10.935]
["bitfinex","ETHUSD",1745759323602,1.5497,1789.7,1789.6,16.52284085]
["bitfinex","ETHUSD",1745759323808,0.2,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745759324003,0.2,1789.9,1789.7,5.5873405]
["bitfinex","ETHUSD",1745759324240,0.2,1789.9,1789.7,5.58730082]
["bitfinex","ETHUSD",1745759324396,0.2,1789.9,1789.6,16.52259133]
["bitfinex","ETHUSD",1745759324592,0.2,1789.9,1789.7,5.58749455]
["bitfinex","ETHUSD",1745759324821,0.2,1789.8,1789.6,10.935]
["bitfinex","ETHUSD",1745759325022,1.7237,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745759325234,0.2,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745759325436,0.2,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745759325591,0.2,1790.0,1789.7,0.55]
["bitfinex","ETHUSD",1745759325797,1.5237,1790.4,1790.0,5.58643183]
["bitfinex","ETHUSD",1745759326121,0.2,1790.3,1790.1,5.58623604]
["bitfinex","ETHUSD",1745759326294,0.2,1790.3,1789.8,0.55]
["bitfinex","ETHUSD",1745759326691,0.2,1790.3,1790.1,5.58614403]
["bitfinex","ETHUSD",1745759326943,0.2,1790.3,1790.0,5.58634404]
["bitfinex","ETHUSD",1745759327293,0.2,1790.3,1790.1,5.58625627]
["bitfinex","ETHUSD",1745759327626,0.2,1790.3,1790.0,5.58644035]
["bitfinex","ETHUSD",1745759327827,0.2,1790.3,1790.0,5.58636604]
["bitfinex","ETHUSD",1745759328027,0.2,1790.3,1790.1,5.58611514]
["bitfinex","ETHUSD",1745759328238,0.2,1790.3,1790.0,5.58640225]
["bitfinex","ETHUSD",1745759328539,0.2,1790.3,1790.1,5.58615943]
["bitfinex","ETHUSD",1745759328693,0.2,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759328898,1.5237,1790.4,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759329140,0.2,1790.3,1790.1,5.58625054]
["bitfinex","ETHUSD",1745759329337,0.2,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759329501,0.2,1790.3,1790.1,5.58625054]
["bitfinex","ETHUSD",1745759329703,0.2,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745759330014,0.2,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759330333,1.5237,1790.4,1790.0,5.58637576]
["bitfinex","ETHUSD",1745759330334,0.2,1790.2,1790.0,5.58637576]
["bitfinex","ETHUSD",1745759330698,0.2,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745759331018,0.2,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759331928,0.2,1790.2,1790.1,5.58610676]
["bitfinex","ETHUSD",1745759332117,0.2,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745759332502,0.2,1790.3,1790.1,6.13628009]
["bitfinex","ETHUSD",1745759332702,0.2,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759333838,0.2,1790.5,1790.3,5.58540113]
["bitfinex","ETHUSD",1745759334040,0.2,1790.4,1790.1,7.67157636]
["bitfinex","ETHUSD",1745759334199,0.2,1790.3,1790.0,5.5863252]
["bitfinex","ETHUSD",1745759334399,0.2,1790.3,1790.1,5.58625377]
["bitfinex","ETHUSD",1745759334713,0.2,1790.0,1789.6,12.4705]
["bitfinex","ETHUSD",1745759334904,0.2,1790.1,1789.9,5.58690429]
["bitfinex","ETHUSD",1745759335235,0.2,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745759335438,1.7016,1790.0,1789.7,5.58725308]
["bitfinex","ETHUSD",1745759335598,1.7016,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745759336237,0.2,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745759336434,0.2,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745759336602,1.7016,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1745759336802,0.2,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745759337204,0.2,1790.0,1789.9,0.55]
["bitfinex","ETHUSD",1745759337507,0.2,1790.0,1789.9,6.13690429]
["bitfinex","ETHUSD",1745759337702,0.2,1790.0,1789.6,12.18205]
["bitfinex","ETHUSD",1745759337907,1.7016,1790.0,1789.7,0.55]
["bitfinex","ETHUSD",1745759338101,1.7016,1790.0,1789.8,5.58718515]
["bitfinex","ETHUSD",1745759338302,1.7016,1790.0,1789.8,5.58701472]
["bitfinex","ETHUSD",1745759338648,1.7016,1790.0,1789.8,5.58699785]
["bitfinex","ETHUSD",1745759338853,1.7016,1790.0,1789.7,6.13737502]
["bitfinex","ETHUSD",1745759339020,0.2,1789.9,1789.6,16.52266514]
["bitfinex","ETHUSD",1745759339353,0.2,1789.9,1789.6,10.935]
["bitfinex","ETHUSD",1745759339503,1.5016,1789.7,1789.6,10.935]
["bitfinex","ETHUSD",1745759339827,1.7016,1789.7,1789.6,10.935]
["bitfinex","ETHUSD",1745759340423,1.7016,1789.7,1789.3,22.3665766]
["bitfinex","ETHUSD",1745759340614,0.2,1789.5,1789.3,22.36654007]
["bitfinex","ETHUSD",1745759340816,0.2,1789.5,1789.3,16.778]
["bitfinex","ETHUSD",1745759341020,3.41316701,1790.5,1789.1,10.106]
["bitfinex","ETHUSD",1745759341021,0.2,1789.3,1789.1,10.106]
["bitfinex","ETHUSD",1745759341217,0.2,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745759341909,0.2,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745759342148,1.5016,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745759342351,0.2,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745759342850,0.2,1789.6,1789.5,5.58814617]
["bitfinex","ETHUSD",1745759343002,0.2,1789.6,1789.2,2.0855]
["bitfinex","ETHUSD",1745759343003,0.2,1789.6,1789.4,5.58839924]
["bitfinex","ETHUSD",1745759343207,1.8266,1789.6,1789.4,5.58839924]
["bitfinex","ETHUSD",1745759343541,0.2,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745759344124,0.2,1789.4,1789.2,2.0855]
["bitfinex","ETHUSD",1745759344323,0.2,1789.4,1789.3,5.58875269]
["bitfinex","ETHUSD",1745759345511,0.2,1789.4,1789.1,10.106]
["bitfinex","ETHUSD",1745759345711,0.2,1789.3,1789.1,21.28437923]
["bitfinex","ETHUSD",1745759346052,0.2,1789.2,1789.1,15.69518434]
["bitfinex","ETHUSD",1745759346508,1.6266,1790.2,1789.6,1.5672]
["bitfinex","ETHUSD",1745759346704,1.6266,1790.2,1789.8,5.58709034]
["bitfinex","ETHUSD",1745759346948,1.6266,1790.2,1789.6,1.5672]
["bitfinex","ETHUSD",1745759346949,1.6266,1790.2,1789.7,0.55]
["bitfinex","ETHUSD",1745759347153,1.6266,1790.2,1790.0,5.58647065]
["bitfinex","ETHUSD",1745759347321,1.6266,1790.2,1789.8,5.5871022]
["bitfinex","ETHUSD",1745759347653,1.6266,1790.2,1789.8,5.58706369]
["bitfinex","ETHUSD",1745759347958,1.6266,1790.2,1789.8,5.58704096]
["bitfinex","ETHUSD",1745759348152,1.6266,1790.2,1789.8,11.17404184]
["bitfinex","ETHUSD",1745759348452,1.6266,1790.2,1789.8,5.58703852]
["bitfinex","ETHUSD",1745759348620,1.6266,1790.2,1789.7,9.842]
["bitfinex","ETHUSD",1745759348825,1.6266,1790.2,1789.9,5.58675737]
["bitfinex","ETHUSD",1745759350035,1.6266,1790.2,1789.9,5.58668099]
["bitfinex","ETHUSD",1745759350354,1.6266,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745759350948,0.0031534,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759351649,0.0031534,1790.3,1790.2,6.70319285]
["bitfinex","ETHUSD",1745759352226,0.0031534,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745759353040,0.0031534,1790.3,1790.2,6.13596804]
["bitfinex","ETHUSD",1745759353221,1.6646,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745759353550,1.6646,1791.7,1790.9,5.5837423]
["bitfinex","ETHUSD",1745759353852,1.6646,1791.5,1791.0,5.58332427]
["bitfinex","ETHUSD",1745759354254,1.6646,1791.5,1791.2,5.58267743]
["bitfinex","ETHUSD",1745759354255,0.82004264,1791.4,1791.2,5.58267743]
["bitfinex","ETHUSD",1745759354461,0.82004264,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745759354960,0.30748669,1791.4,1791.3,6.13253782]
["bitfinex","ETHUSD",1745759355157,0.4080889,1792.0,1791.7,5.58099034]
["bitfinex","ETHUSD",1745759355458,0.4080889,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745759355659,0.4080889,1792.0,1791.8,5.58081691]
["bitfinex","ETHUSD",1745759355967,0.4080889,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745759356536,0.4080889,1792.0,1791.9,6.13066856]
["bitfinex","ETHUSD",1745759356733,0.4080889,1792.0,1791.9,7.3018174]
["bitfinex","ETHUSD",1745759356965,0.4080889,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745759357859,0.4080889,1792.0,1791.9,6.13066856]
["bitfinex","ETHUSD",1745759359669,0.4080889,1792.0,1791.9,7.75886856]
["bitfinex","ETHUSD",1745759359873,1.5247,1793.1,1792.3,5.5792671]
["bitfinex","ETHUSD",1745759360028,1.5247,1793.1,1792.2,5.57971148]
["bitfinex","ETHUSD",1745759360029,1.5247,1793.1,1792.4,15.14583148]
["bitfinex","ETHUSD",1745759360234,1.5247,1793.1,1792.5,5.57851597]
["bitfinex","ETHUSD",1745759360462,1.5247,1793.1,1792.6,5.57830752]
["bitfinex","ETHUSD",1745759360662,1.5247,1793.1,1792.5,5.57865068]
["bitfinex","ETHUSD",1745759360851,1.5247,1793.1,1792.6,5.5783305]
["bitfinex","ETHUSD",1745759361331,1.5247,1793.1,1792.4,9.567]
["bitfinex","ETHUSD",1745759361536,1.5247,1793.1,1792.4,15.1459392]
["bitfinex","ETHUSD",1745759361736,1.5247,1793.1,1792.4,9.567]
["bitfinex","ETHUSD",1745759362044,1.5247,1793.1,1792.4,15.1460999]
["bitfinex","ETHUSD",1745759362935,1.5247,1793.1,1792.4,9.567]
["bitfinex","ETHUSD",1745759363871,9.567,1792.4,1791.5,16.754]
["bitfinex","ETHUSD",1745759364078,1.6272,1792.3,1791.5,22.33588916]
["bitfinex","ETHUSD",1745759364276,1.6272,1792.3,1791.3,9.565]
["bitfinex","ETHUSD",1745759364805,1.6272,1792.0,1790.8,26.319]
["bitfinex","ETHUSD",1745759364968,1.6272,1792.0,1790.8,31.90303617]
["bitfinex","ETHUSD",1745759365284,1.6272,1792.0,1790.9,5.58362952]
["bitfinex","ETHUSD",1745759365437,2.05555007,1792.0,1791.0,7.6625079]
["bitfinex","ETHUSD",1745759365632,2.05555007,1792.0,1791.4,5.58198161]
["bitfinex","ETHUSD",1745759366060,2.05555007,1792.0,1791.1,0.55]
["bitfinex","ETHUSD",1745759366246,1.6272,1792.0,1791.4,5.58205676]
["bitfinex","ETHUSD",1745759366446,1.6272,1792.0,1791.5,5.58183378]
["bitfinex","ETHUSD",1745759367275,1.6272,1792.0,1791.6,5.5815485]
["bitfinex","ETHUSD",1745759367488,1.6272,1792.0,1791.3,5.58229339]
["bitfinex","ETHUSD",1745759367787,1.6272,1792.0,1791.4,5.58213653]
["bitfinex","ETHUSD",1745759367990,1.6272,1792.0,1791.1,0.55]
["bitfinex","ETHUSD",1745759368198,1.6345,1792.3,1791.5,5.58171405]
["bitfinex","ETHUSD",1745759368406,1.6345,1792.3,1791.6,5.58158255]
["bitfinex","ETHUSD",1745759368758,1.6345,1792.3,1791.5,5.58174361]
["bitfinex","ETHUSD",1745759369184,1.6345,1792.3,1791.5,5.58165482]
["bitfinex","ETHUSD",1745759369388,4.0,1792.2,1791.6,5.58143521]
["bitfinex","ETHUSD",1745759369687,4.0,1792.2,1791.4,9.293]
["bitfinex","ETHUSD",1745759369889,4.0,1792.2,1791.5,5.58173372]
["bitfinex","ETHUSD",1745759370056,4.0,1792.2,1791.5,5.58166095]
["bitfinex","ETHUSD",1745759370255,4.0,1792.2,1791.5,11.16330866]
["bitfinex","ETHUSD",1745759370452,4.0,1792.2,1791.5,5.58181084]
["bitfinex","ETHUSD",1745759370694,4.0,1792.2,1791.6,5.58138121]
["bitfinex","ETHUSD",1745759371000,1.0,1792.2,1792.0,5.58034225]
["bitfinex","ETHUSD",1745759371207,1.0,1792.2,1792.0,5.58005599]
["bitfinex","ETHUSD",1745759371500,1.0,1792.2,1792.0,5.58021245]
["bitfinex","ETHUSD",1745759371881,1.0,1792.2,1791.9,5.58048662]
["bitfinex","ETHUSD",1745759372083,1.0,1792.2,1792.0,5.58019173]
["bitfinex","ETHUSD",1745759372403,1.6345,1792.1,1791.7,5.58116787]
["bitfinex","ETHUSD",1745759372703,1.6345,1792.1,1791.6,5.58140549]
["bitfinex","ETHUSD",1745759372871,1.6345,1792.1,1791.7,5.58108158]
["bitfinex","ETHUSD",1745759373897,1.6345,1792.1,1791.7,5.58126215]
["bitfinex","ETHUSD",1745759374207,1.6345,1792.1,1791.4,15.80445039]
["bitfinex","ETHUSD",1745759374406,1.6345,1792.1,1791.4,14.87515039]
["bitfinex","ETHUSD",1745759374612,1.6345,1792.1,1791.5,5.58162472]
["bitfinex","ETHUSD",1745759374982,1.6345,1792.1,1791.3,9.292]
["bitfinex","ETHUSD",1745759375205,1.6345,1792.1,1791.5,5.5818753]
["bitfinex","ETHUSD",1745759375490,1.6345,1792.1,1791.1,1.55]
["bitfinex","ETHUSD",1745759375691,1.6345,1792.1,1791.3,14.61129867]
["bitfinex","ETHUSD",1745759375891,1.6345,1792.0,1791.3,9.029]
["bitfinex","ETHUSD",1745759376121,1.6345,1792.0,1791.3,14.61141352]
["bitfinex","ETHUSD",1745759376291,1.6345,1792.0,1791.1,9.029]
["bitfinex","ETHUSD",1745759376622,1.6345,1792.0,1791.2,5.58266353]
["bitfinex","ETHUSD",1745759377833,1.6345,1792.0,1791.2,5.58265215]
["bitfinex","ETHUSD",1745759378133,1.6345,1792.0,1791.1,14.61202922]
["bitfinex","ETHUSD",1745759378134,1.6345,1792.0,1791.1,9.029]
["bitfinex","ETHUSD",1745759378489,1.6345,1792.0,1791.1,5.58308657]
["bitfinex","ETHUSD",1745759378894,1.6345,1792.0,1791.0,14.61238328]
["bitfinex","ETHUSD",1745759379096,0.61954693,1792.0,1791.0,9.029]
["bitfinex","ETHUSD",1745759379333,1.6345,1791.8,1791.0,9.029]
["bitfinex","ETHUSD",1745759380335,0.81586332,1791.7,1791.0,9.029]
["bitfinex","ETHUSD",1745759380497,1.6345,1791.6,1791.0,14.61235241]
["bitfinex","ETHUSD",1745759380692,1.6345,1791.6,1791.0,10.49023524]
["bitfinex","ETHUSD",1745759381314,1.6345,1791.6,1791.1,5.58295119]
["bitfinex","ETHUSD",1745759382092,1.6345,1791.6,1791.0,10.49023524]
["bitfinex","ETHUSD",1745759382287,1.6345,1791.6,1791.2,5.58267878]
["bitfinex","ETHUSD",1745759383722,1.6345,1791.6,1791.2,0.55826788]
["bitfinex","ETHUSD",1745759383932,1.6345,1791.6,1791.3,5.5823874]
["bitfinex","ETHUSD",1745759384300,1.6345,1791.6,1791.2,6.14092614]
["bitfinex","ETHUSD",1745759384724,1.6345,1791.6,1791.3,5.58249018]
["bitfinex","ETHUSD",1745759385026,1.6345,1791.6,1791.2,6.14097286]
["bitfinex","ETHUSD",1745759385232,1.6345,1791.6,1791.2,6.14089601]
["bitfinex","ETHUSD",1745759385597,1.6345,1791.6,1791.2,6.14095236]
["bitfinex","ETHUSD",1745759385798,1.6345,1791.6,1791.3,5.58242528]
["bitfinex","ETHUSD",1745759385995,1.6548,1792.0,1791.5,5.58191459]
["bitfinex","ETHUSD",1745759386233,1.6548,1792.0,1791.5,5.58189882]
["bitfinex","ETHUSD",1745759386734,1.6548,1792.0,1791.5,5.58167661]
["bitfinex","ETHUSD",1745759387141,1.6548,1791.3,1790.3,5.5853991]
["bitfinex","ETHUSD",1745759387437,1.6548,1791.3,1790.4,6.14364486]
["bitfinex","ETHUSD",1745759387599,1.6548,1791.3,1790.6,1.6509]
["bitfinex","ETHUSD",1745759387798,1.6548,1791.3,1790.8,5.5838724]
["bitfinex","ETHUSD",1745759387998,1.6548,1791.3,1790.9,5.58369518]
["bitfinex","ETHUSD",1745759388217,1.6548,1791.3,1790.8,0.55]
["bitfinex","ETHUSD",1745759388436,1.6548,1791.3,1790.8,1.48]
["bitfinex","ETHUSD",1745759388613,1.6548,1791.3,1791.1,5.58297373]
["bitfinex","ETHUSD",1745759389338,1.6397,1791.9,1791.1,5.58291253]
["bitfinex","ETHUSD",1745759389506,1.6397,1791.9,1790.8,1.48]
["bitfinex","ETHUSD",1745759389875,1.6397,1791.9,1791.1,5.58303449]
["bitfinex","ETHUSD",1745759390006,0.81785973,1791.8,1791.1,5.58303449]
["bitfinex","ETHUSD",1745759390201,1.6397,1791.7,1791.1,5.58303449]
["bitfinex","ETHUSD",1745759390833,1.6397,1791.7,1791.1,5.58292932]
["bitfinex","ETHUSD",1745759391036,1.6397,1791.7,1791.2,5.58284948]
["bitfinex","ETHUSD",1745759391536,1.6397,1791.7,1791.3,5.58245808]
["bitfinex","ETHUSD",1745759391743,1.6397,1791.7,1791.1,0.55829293]
["bitfinex","ETHUSD",1745759392060,1.6397,1791.7,1791.5,5.58188832]
["bitfinex","ETHUSD",1745759392549,1.6397,1791.7,1791.5,5.5818325]
["bitfinex","ETHUSD",1745759392742,1.6397,1791.9,1791.5,5.5818325]
["bitfinex","ETHUSD",1745759392903,1.6397,1791.9,1791.4,5.58213476]
["bitfinex","ETHUSD",1745759393106,1.6397,1791.9,1791.5,5.58187629]
["bitfinex","ETHUSD",1745759393658,1.6397,1791.9,1791.4,1.99156026]
["bitfinex","ETHUSD",1745759393866,1.6397,1791.9,1791.3,8.751]
["bitfinex","ETHUSD",1745759394160,0.7,1791.8,1791.3,14.33341886]
["bitfinex","ETHUSD",1745759394659,0.7,1791.8,1791.3,8.751]
["bitfinex","ETHUSD",1745759394846,0.7,1791.8,1791.3,14.33345292]
["bitfinex","ETHUSD",1745759395234,0.7,1791.8,1791.4,5.58201441]
["bitfinex","ETHUSD",1745759395559,0.7,1791.8,1791.3,16.32499924]
["bitfinex","ETHUSD",1745759395866,1.0076472,1791.8,1791.3,1.99162604]
["bitfinex","ETHUSD",1745759396030,1.0076472,1791.8,1791.1,0.55829293]
["bitfinex","ETHUSD",1745759396031,1.0076472,1791.8,1791.6,5.58159728]
["bitfinex","ETHUSD",1745759396360,1.0076472,1791.8,1791.5,5.58178919]
["bitfinex","ETHUSD",1745759396559,0.7,1791.8,1791.5,5.58168491]
["bitfinex","ETHUSD",1745759396761,0.7,1791.8,1791.4,14.07499014]
["bitfinex","ETHUSD",1745759397065,0.7,1791.8,1791.5,5.58177171]
["bitfinex","ETHUSD",1745759397563,0.7,1791.8,1791.4,14.0750308]
["bitfinex","ETHUSD",1745759397922,0.7,1791.8,1791.4,8.493]
["bitfinex","ETHUSD",1745759398431,1.00766359,1791.8,1791.4,8.493]
["bitfinex","ETHUSD",1745759398725,1.5204349,1791.8,1791.4,8.493]
["bitfinex","ETHUSD",1745759398925,1.5204349,1791.8,1791.3,8.493]
["bitfinex","ETHUSD",1745759399247,1.5204349,1791.8,1791.3,14.07539133]
["bitfinex","ETHUSD",1745759399564,1.00766359,1791.8,1791.3,14.07539133]
["bitfinex","ETHUSD",1745759399752,0.7,1791.8,1791.3,8.493]
["bitfinex","ETHUSD",1745759400061,0.7,1791.8,1791.3,10.45880494]
["bitfinex","ETHUSD",1745759400451,0.7,1791.8,1791.5,5.58191287]
["bitfinex","ETHUSD",1745759400663,0.7,1791.8,1791.4,5.58204578]
["bitfinex","ETHUSD",1745759400831,0.7,1791.8,1791.3,8.493]
["bitfinex","ETHUSD",1745759401240,1.6142,1791.7,1791.3,14.07550708]
["bitfinex","ETHUSD",1745759401440,1.6142,1791.7,1791.3,19.65771572]
["bitfinex","ETHUSD",1745759401774,1.6142,1791.7,1791.3,14.07531595]
["bitfinex","ETHUSD",1745759402671,1.6142,1791.7,1791.3,8.493]
["bitfinex","ETHUSD",1745759402846,0.30808173,1791.6,1791.3,8.493]
["bitfinex","ETHUSD",1745759403041,1.6142,1791.5,1791.3,8.493]
["bitfinex","ETHUSD",1745759403463,1.6142,1791.5,1790.9,16.755]
["bitfinex","ETHUSD",1745759403663,0.30808173,1791.4,1790.7,8.493]
["bitfinex","ETHUSD",1745759403850,1.6142,1791.3,1790.4,14.07816148]
["bitfinex","ETHUSD",1745759404045,1.6142,1791.3,1790.4,15.48597763]
["bitfinex","ETHUSD",1745759404260,1.5137,1791.2,1790.4,8.493]
["bitfinex","ETHUSD",1745759404452,1.5137,1791.1,1790.4,8.493]
["bitfinex","ETHUSD",1745759404946,1.5137,1790.9,1790.4,8.493]
["bitfinex","ETHUSD",1745759405373,1.5137,1790.9,1790.4,14.0781712]
["bitfinex","ETHUSD",1745759405536,1.5137,1790.9,1790.6,5.5845577]
["bitfinex","ETHUSD",1745759405734,1.5137,1790.9,1790.6,1.11694586]
["bitfinex","ETHUSD",1745759405978,1.5137,1790.9,1790.6,5.58453943]
["bitfinex","ETHUSD",1745759406190,1.5137,1790.9,1790.5,5.58484782]
["bitfinex","ETHUSD",1745759406549,1.5137,1790.9,1790.6,5.58454048]
["bitfinex","ETHUSD",1745759406749,1.5137,1790.9,1790.4,14.07818817]
["bitfinex","ETHUSD",1745759406951,1.5137,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745759407179,1.5137,1791.2,1790.8,5.58409649]
["bitfinex","ETHUSD",1745759408066,1.5137,1790.7,1789.8,13.81907599]
["bitfinex","ETHUSD",1745759408267,1.5137,1790.7,1789.8,15.20097826]
["bitfinex","ETHUSD",1745759408466,0.81969944,1790.6,1789.8,15.20097826]
["bitfinex","ETHUSD",1745759408680,1.5137,1790.5,1789.9,5.58676782]
["bitfinex","ETHUSD",1745759408883,1.5137,1790.5,1789.8,9.6139076]
["bitfinex","ETHUSD",1745759409184,2.33339944,1790.4,1789.8,8.232]
["bitfinex","ETHUSD",1745759409346,2.33339944,1790.4,1790.0,5.58642685]
["bitfinex","ETHUSD",1745759409551,1.82090051,1790.4,1790.1,11.17215541]
["bitfinex","ETHUSD",1745759409751,0.30720051,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745759410085,1.5137,1790.7,1790.0,5.5865232]
["bitfinex","ETHUSD",1745759410250,1.5137,1790.7,1790.3,5.58545644]
["bitfinex","ETHUSD",1745759410876,1.5137,1790.7,1790.3,1.38184564]
["bitfinex","ETHUSD",1745759411183,1.5137,1790.7,1790.3,6.96737816]
["bitfinex","ETHUSD",1745759411383,1.5137,1790.7,1790.4,5.58514884]
["bitfinex","ETHUSD",1745759411573,1.5137,1790.7,1790.3,6.96720196]
["bitfinex","ETHUSD",1745759411755,1.5137,1790.7,1790.3,1.38184564]
["bitfinex","ETHUSD",1745759411956,1.5137,1790.7,1790.2,8.233]
["bitfinex","ETHUSD",1745759412158,1.5137,1790.7,1790.2,13.81891176]
["bitfinex","ETHUSD",1745759412343,1.5137,1790.9,1790.3,0.55]
["bitfinex","ETHUSD",1745759412548,1.5137,1790.9,1790.2,8.233]
["bitfinex","ETHUSD",1745759412788,1.5137,1790.9,1790.5,5.58490121]
["bitfinex","ETHUSD",1745759413051,1.5137,1790.9,1790.5,5.58488488]
["bitfinex","ETHUSD",1745759413278,1.5137,1790.9,1790.4,5.58511356]
["bitfinex","ETHUSD",1745759413458,1.5137,1790.9,1790.4,6.1437555]
["bitfinex","ETHUSD",1745759414086,1.5137,1790.9,1790.4,5.58524414]
["bitfinex","ETHUSD",1745759414291,1.5137,1790.9,1790.3,5.58563055]
["bitfinex","ETHUSD",1745759414675,1.5137,1790.9,1790.2,8.233]
["bitfinex","ETHUSD",1745759414875,1.5137,1790.9,1790.4,5.58518091]
["bitfinex","ETHUSD",1745759415076,1.5137,1790.9,1790.2,8.233]
["bitfinex","ETHUSD",1745759415287,1.5137,1790.9,1790.2,13.81879008]
["bitfinex","ETHUSD",1745759415456,1.5137,1790.9,1790.2,8.233]
["bitfinex","ETHUSD",1745759416188,1.5137,1790.9,1790.2,13.81878499]
["bitfinex","ETHUSD",1745759416388,1.5137,1790.9,1790.3,5.58549047]
["bitfinex","ETHUSD",1745759416797,1.5137,1790.9,1790.2,15.200608]
["bitfinex","ETHUSD",1745759416965,1.5137,1790.9,1790.2,15.20060939]
["bitfinex","ETHUSD",1745759417156,1.5137,1790.9,1790.2,15.20060546]
["bitfinex","ETHUSD",1745759417558,1.5137,1790.9,1790.3,5.58552497]
["bitfinex","ETHUSD",1745759417793,1.5137,1790.9,1790.3,2.07861304]
["bitfinex","ETHUSD",1745759418001,1.6352,1791.5,1790.8,5.58409649]
["bitfinex","ETHUSD",1745759418165,1.6352,1791.5,1790.8,13.55508905]
["bitfinex","ETHUSD",1745759418364,1.6352,1791.5,1790.8,15.10668905]
["bitfinex","ETHUSD",1745759418573,1.6352,1792.1,1790.9,0.55]
["bitfinex","ETHUSD",1745759418895,0.51174469,1792.0,1790.9,7.14097034]
["bitfinex","ETHUSD",1745759419079,1.6352,1791.9,1791.4,5.58199946]
["bitfinex","ETHUSD",1745759419285,1.6352,1791.9,1791.1,5.58313554]
["bitfinex","ETHUSD",1745759419483,1.6352,1791.9,1791.4,5.58218802]
["bitfinex","ETHUSD",1745759419682,1.6352,1791.9,1791.5,5.5817404]
["bitfinex","ETHUSD",1745759420086,1.6352,1791.9,1791.6,5.58137769]
["bitfinex","ETHUSD",1745759420265,1.6352,1791.9,1791.5,6.13995901]
["bitfinex","ETHUSD",1745759420487,1.6352,1791.9,1791.5,0.55817404]
["bitfinex","ETHUSD",1745759420760,1.6352,1791.9,1791.5,5.58178028]
["bitfinex","ETHUSD",1745759421285,1.6352,1791.9,1791.4,7.97]
["bitfinex","ETHUSD",1745759421484,1.6352,1791.9,1791.4,13.55196428]
["bitfinex","ETHUSD",1745759421869,1.6352,1791.9,1791.5,5.58175247]
["bitfinex","ETHUSD",1745759422075,1.6352,1791.9,1791.4,13.55206404]
["bitfinex","ETHUSD",1745759422308,1.6352,1791.9,1791.4,7.97]
["bitfinex","ETHUSD",1745759423199,1.6352,1791.9,1790.9,1.00726]
["bitfinex","ETHUSD",1745759423364,1.6352,1791.9,1791.0,5.58334328]
["bitfinex","ETHUSD",1745759423561,1.6352,1791.9,1791.1,5.58314861]
["bitfinex","ETHUSD",1745759423800,1.6352,1791.9,1791.1,5.58291889]
["bitfinex","ETHUSD",1745759424008,1.6352,1791.9,1791.2,5.58269593]
["bitfinex","ETHUSD",1745759424200,1.6352,1791.9,1790.9,7.969]
["bitfinex","ETHUSD",1745759424503,1.6352,1791.9,1791.0,6.3801833]
["bitfinex","ETHUSD",1745759424670,1.6352,1791.9,1791.1,5.5828916]
["bitfinex","ETHUSD",1745759424869,1.6352,1791.9,1791.1,5.58314879]
["bitfinex","ETHUSD",1745759425106,1.6352,1791.9,1791.1,5.58289572]
["bitfinex","ETHUSD",1745759425285,1.6352,1791.9,1791.1,5.58316118]
["bitfinex","ETHUSD",1745759425610,1.6352,1791.9,1791.1,6.22095541]
["bitfinex","ETHUSD",1745759425780,2.08772563,1791.8,1791.2,5.58266269]
["bitfinex","ETHUSD",1745759425966,2.08772563,1791.8,1791.3,5.58252522]
["bitfinex","ETHUSD",1745759426166,2.08772563,1791.8,1791.1,0.63800612]
["bitfinex","ETHUSD",1745759426463,2.08772563,1791.8,1791.4,5.58207268]
["bitfinex","ETHUSD",1745759426765,1.5761,1791.8,1791.5,6.14004115]
["bitfinex","ETHUSD",1745759426969,0.42096175,1792.4,1791.5,6.14004115]
["bitfinex","ETHUSD",1745759426970,1.5761,1792.1,1791.7,5.58108708]
["bitfinex","ETHUSD",1745759427169,1.5761,1792.1,1791.5,15.69982432]
["bitfinex","ETHUSD",1745759427370,1.5761,1792.1,1791.7,5.58110414]
["bitfinex","ETHUSD",1745759427570,1.5761,1792.1,1791.7,5.58128291]
["bitfinex","ETHUSD",1745759428010,1.5761,1792.1,1791.5,8.52720727]
["bitfinex","ETHUSD",1745759428210,1.5761,1792.1,1791.5,14.10892582]
["bitfinex","ETHUSD",1745759428700,1.5761,1792.1,1791.5,7.969]
["bitfinex","ETHUSD",1745759430073,1.5761,1792.1,1791.9,5.58041297]
["bitfinex","ETHUSD",1745759430303,1.5761,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745759430491,1.5761,1792.1,1791.9,5.58043516]
["bitfinex","ETHUSD",1745759430669,1.5761,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745759430871,1.5761,1792.1,1792.0,0.55803571]
["bitfinex","ETHUSD",1745759431276,1.5761,1792.1,1791.7,5.58102371]
["bitfinex","ETHUSD",1745759431475,1.5761,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745759431721,1.5761,1792.1,1791.9,5.58053975]
["bitfinex","ETHUSD",1745759431880,1.5761,1792.1,1791.6,0.55]
["bitfinex","ETHUSD",1745759432206,1.5761,1792.1,1791.9,5.58039078]
["bitfinex","ETHUSD",1745759432410,1.5761,1792.1,1791.9,6.13842986]
["bitfinex","ETHUSD",1745759432620,1.5761,1792.1,1791.9,0.55803908]
["bitfinex","ETHUSD",1745759432826,1.5761,1792.1,1791.6,6.1315247]
["bitfinex","ETHUSD",1745759432978,0.61954693,1793.2,1791.5,9.5122]
["bitfinex","ETHUSD",1745759432979,1.6579,1792.4,1791.7,5.58129151]
["bitfinex","ETHUSD",1745759433181,1.6579,1792.4,1791.5,12.5122]
["bitfinex","ETHUSD",1745759433182,1.6579,1792.4,1792.0,5.58015699]
["bitfinex","ETHUSD",1745759433406,1.6579,1792.4,1791.6,3.55]
["bitfinex","ETHUSD",1745759433575,1.6579,1792.4,1791.9,5.58052063]
["bitfinex","ETHUSD",1745759433780,1.6579,1792.4,1792.1,5.57984985]
["bitfinex","ETHUSD",1745759434011,1.6579,1792.4,1792.0,0.55805206]
["bitfinex","ETHUSD",1745759434207,1.6579,1792.4,1791.7,5.58099783]
["bitfinex","ETHUSD",1745759434477,1.6579,1792.4,1791.7,0.55]
["bitfinex","ETHUSD",1745759434714,1.6579,1792.4,1792.0,5.58015354]
["bitfinex","ETHUSD",1745759434952,1.6579,1792.4,1792.1,5.58003887]
["bitfinex","ETHUSD",1745759435114,1.6579,1792.4,1791.7,5.58127314]
["bitfinex","ETHUSD",1745759435315,1.6579,1792.4,1792.0,5.58005775]
["bitfinex","ETHUSD",1745759435501,1.6579,1792.4,1792.0,5.58033155]
["bitfinex","ETHUSD",1745759435707,1.6579,1792.4,1791.9,5.58047946]
["bitfinex","ETHUSD",1745759435708,1.6579,1792.4,1792.1,5.57988783]
["bitfinex","ETHUSD",1745759435882,1.6579,1792.4,1792.1,5.57986926]
["bitfinex","ETHUSD",1745759436083,1.6579,1792.4,1792.1,5.57986912]
["bitfinex","ETHUSD",1745759436281,1.6579,1792.4,1792.2,5.57970586]
["bitfinex","ETHUSD",1745759436482,1.6579,1792.4,1792.2,5.57973161]
["bitfinex","ETHUSD",1745759436877,0.42527715,1793.0,1792.1,6.1379863]
["bitfinex","ETHUSD",1745759436878,1.6579,1793.0,1792.1,8.27498691]
["bitfinex","ETHUSD",1745759437082,0.41582463,1792.3,1792.1,8.27498691]
["bitfinex","ETHUSD",1745759437283,1.6579,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745759437483,1.6579,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745759437819,1.6579,1793.0,1792.3,5.57924115]
["bitfinex","ETHUSD",1745759438020,1.6579,1793.0,1792.2,1.38547213]
["bitfinex","ETHUSD",1745759438222,0.41666529,1792.9,1792.3,5.57922069]
["bitfinex","ETHUSD",1745759438519,1.6579,1792.8,1792.2,1.38547213]
["bitfinex","ETHUSD",1745759438722,2.07452892,1792.8,1792.3,5.57915956]
["bitfinex","ETHUSD",1745759438927,2.07452892,1792.8,1792.3,0.69646317]
["bitfinex","ETHUSD",1745759439300,2.07452892,1792.8,1792.3,5.57923724]
["bitfinex","ETHUSD",1745759439531,2.07452892,1792.8,1792.2,1.38547213]
["bitfinex","ETHUSD",1745759439701,2.07452892,1792.8,1792.4,5.57896934]
["bitfinex","ETHUSD",1745759439904,1.6579,1792.8,1792.5,5.57873491]
["bitfinex","ETHUSD",1745759440104,1.6579,1792.8,1792.6,5.57834693]
["bitfinex","ETHUSD",1745759440426,1.6579,1792.8,1792.6,6.13614775]
["bitfinex","ETHUSD",1745759440598,1.6579,1792.8,1792.6,6.13610733]
["bitfinex","ETHUSD",1745759440796,1.6579,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745759441133,1.6579,1793.4,1792.9,5.57727146]
["bitfinex","ETHUSD",1745759441331,1.6579,1793.4,1793.0,5.57703687]
["bitfinex","ETHUSD",1745759441633,1.6579,1793.4,1792.9,5.57731837]
["bitfinex","ETHUSD",1745759441831,1.6579,1793.4,1792.7,9.2582]
["bitfinex","ETHUSD",1745759442048,1.6579,1793.4,1792.7,7.715]
["bitfinex","ETHUSD",1745759442330,0.35376029,1793.3,1792.7,7.715]
["bitfinex","ETHUSD",1745759442529,1.6579,1793.4,1792.7,7.715]
["bitfinex","ETHUSD",1745759443411,1.6579,1793.2,1792.7,7.715]
["bitfinex","ETHUSD",1745759444611,1.6579,1793.0,1792.7,7.715]
["bitfinex","ETHUSD",1745759445013,0.35324007,1792.9,1792.7,7.715]
["bitfinex","ETHUSD",1745759445799,1.6579,1793.0,1792.7,7.715]
["bitfinex","ETHUSD",1745759446219,0.35324007,1792.9,1792.7,7.715]
["bitfinex","ETHUSD",1745759446700,1.6579,1793.0,1792.7,7.715]
["bitfinex","ETHUSD",1745759447435,0.35324007,1792.9,1792.7,8.4865]
["bitfinex","ETHUSD",1745759447938,1.6579,1793.3,1792.7,8.4865]
["bitfinex","ETHUSD",1745759448123,1.6579,1793.3,1792.9,5.57732998]
["bitfinex","ETHUSD",1745759448739,1.6579,1793.3,1792.7,8.4865]
["bitfinex","ETHUSD",1745759448908,0.35375651,1793.2,1792.7,14.0646035]
["bitfinex","ETHUSD",1745759449108,1.6579,1793.3,1792.7,14.0646035]
["bitfinex","ETHUSD",1745759449326,1.6579,1793.3,1792.7,8.4865]
["bitfinex","ETHUSD",1745759449528,1.6579,1793.3,1792.7,13.29313192]
["bitfinex","ETHUSD",1745759449735,1.6579,1793.3,1792.7,7.715]
["bitfinex","ETHUSD",1745759450338,1.6579,1793.3,1792.7,13.29313602]
["bitfinex","ETHUSD",1745759450544,1.6579,1793.3,1793.0,5.57714849]
["bitfinex","ETHUSD",1745759450711,1.6579,1793.3,1793.0,5.577002]
["bitfinex","ETHUSD",1745759450911,1.6579,1793.3,1793.0,6.13473887]
["bitfinex","ETHUSD",1745759451107,1.6579,1793.3,1793.1,5.5767066]
["bitfinex","ETHUSD",1745759451334,1.6579,1793.3,1793.1,5.57668958]
["bitfinex","ETHUSD",1745759451638,1.6261,1793.7,1793.0,0.5577002]
["bitfinex","ETHUSD",1745759451817,1.6261,1793.7,1793.4,5.57584523]
["bitfinex","ETHUSD",1745759452017,1.6261,1793.7,1792.9,2.0934]
["bitfinex","ETHUSD",1745759452018,0.35714132,1793.6,1793.3,7.467]
["bitfinex","ETHUSD",1745759452213,1.6261,1793.7,1793.3,13.04328728]
["bitfinex","ETHUSD",1745759452413,1.6261,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759453211,0.35727157,1793.6,1793.3,7.467]
["bitfinex","ETHUSD",1745759453411,1.6261,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759453612,0.35720268,1793.5,1793.3,7.467]
["bitfinex","ETHUSD",1745759453816,1.6261,1793.7,1793.3,8.2137]
["bitfinex","ETHUSD",1745759454249,0.35728784,1793.6,1793.3,8.2137]
["bitfinex","ETHUSD",1745759454656,1.6261,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759454812,0.35720268,1793.5,1793.3,7.467]
["bitfinex","ETHUSD",1745759455012,1.6261,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759455521,0.51210024,1793.6,1793.3,7.467]
["bitfinex","ETHUSD",1745759455835,1.6261,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759456451,1.6261,1793.7,1793.3,14.34765644]
["bitfinex","ETHUSD",1745759456670,1.6261,1793.7,1793.3,8.77136039]
["bitfinex","ETHUSD",1745759457255,0.51232462,1793.6,1793.3,7.467]
["bitfinex","ETHUSD",1745759457633,0.32758027,1793.5,1793.3,7.467]
["bitfinex","ETHUSD",1745759458361,1.5452,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759458558,0.32766542,1793.6,1793.3,7.467]
["bitfinex","ETHUSD",1745759458756,1.5452,1793.7,1793.3,7.467]
["bitfinex","ETHUSD",1745759458958,0.32766542,1793.6,1793.3,7.467]
["bitfinex","ETHUSD",1745759459257,1.5452,1793.7,1793.4,5.57586217]
["bitfinex","ETHUSD",1745759459471,0.32758027,1793.5,1793.4,5.57586217]
["bitfinex","ETHUSD",1745759459641,0.4080889,1793.8,1793.5,5.57566748]
["bitfinex","ETHUSD",1745759459845,0.4080889,1793.8,1793.6,5.57535578]
["bitfinex","ETHUSD",1745759460040,0.4080889,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745759460227,0.4080889,1793.8,1793.7,1.11504241]
["bitfinex","ETHUSD",1745759460425,0.4080889,1793.8,1793.6,5.57536997]
["bitfinex","ETHUSD",1745759460731,0.4080889,1793.8,1793.5,1.5421]
["bitfinex","ETHUSD",1745759460955,0.4080889,1793.8,1793.6,5.57536607]
["bitfinex","ETHUSD",1745759461144,0.4080889,1793.8,1793.5,7.11760557]
["bitfinex","ETHUSD",1745759461342,0.4080889,1793.8,1793.4,5.57587275]
["bitfinex","ETHUSD",1745759461581,0.4080889,1793.8,1793.5,5.57554817]
["bitfinex","ETHUSD",1745759461933,0.4080889,1793.8,1793.6,5.57507447]
["bitfinex","ETHUSD",1745759462231,0.4080889,1793.8,1793.6,5.57522856]
["bitfinex","ETHUSD",1745759462435,0.4080889,1793.8,1793.5,5.57545361]
["bitfinex","ETHUSD",1745759462743,0.4080889,1793.8,1793.4,1.53316728]
["bitfinex","ETHUSD",1745759462943,0.4080889,1793.8,1793.6,5.57517633]
["bitfinex","ETHUSD",1745759463173,0.4080889,1793.8,1793.6,1.11508056]
["bitfinex","ETHUSD",1745759463330,0.4080889,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745759464246,0.4080889,1793.8,1793.7,7.19456829]
["bitfinex","ETHUSD",1745759465604,0.4080889,1793.8,1793.7,7.74456829]
["bitfinex","ETHUSD",1745759468904,1.6138,1794.6,1794.3,5.57303657]
["bitfinex","ETHUSD",1745759469073,1.6138,1794.6,1794.1,7.205]
["bitfinex","ETHUSD",1745759469466,0.51229672,1794.5,1794.1,7.205]
["bitfinex","ETHUSD",1745759469689,2.12609672,1794.5,1794.1,7.205]
["bitfinex","ETHUSD",1745759469965,1.6138,1794.3,1793.7,23.939]
["bitfinex","ETHUSD",1745759470261,0.51229672,1794.2,1793.7,32.46546717]
["bitfinex","ETHUSD",1745759470491,1.6138,1794.1,1793.9,5.5743208]
["bitfinex","ETHUSD",1745759470703,1.6138,1794.1,1793.8,5.57468798]
["bitfinex","ETHUSD",1745759470871,1.6138,1794.1,1793.7,28.54962736]
["bitfinex","ETHUSD",1745759470872,1.6138,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745759471071,1.6138,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1745759471488,1.6138,1794.2,1794.0,6.13153158]
["bitfinex","ETHUSD",1745759471866,1.6138,1794.2,1794.0,0.5574136]
["bitfinex","ETHUSD",1745759472090,1.6138,1794.2,1793.7,32.46533915]
["bitfinex","ETHUSD",1745759472091,1.6138,1794.2,1793.7,32.46535144]
["bitfinex","ETHUSD",1745759472604,1.6138,1794.2,1793.9,5.57431169]
["bitfinex","ETHUSD",1745759472805,1.6138,1794.2,1794.0,5.5738642]
["bitfinex","ETHUSD",1745759473023,3.61954693,1794.8,1793.9,1.6592]
["bitfinex","ETHUSD",1745759473024,1.6138,1794.7,1793.9,1.6592]
["bitfinex","ETHUSD",1745759473314,1.6138,1794.7,1794.2,5.57322996]
["bitfinex","ETHUSD",1745759473475,0.51251983,1794.6,1794.2,1.11469088]
["bitfinex","ETHUSD",1745759473676,1.6138,1794.5,1794.2,1.11469088]
["bitfinex","ETHUSD",1745759473904,1.92584166,1794.5,1794.2,6.68797094]
["bitfinex","ETHUSD",1745759474107,0.31204166,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745759474307,1.6138,1794.7,1794.4,5.57274708]
["bitfinex","ETHUSD",1745759474613,1.6138,1794.7,1794.4,5.5727519]
["bitfinex","ETHUSD",1745759474817,1.6138,1794.7,1794.3,5.57318264]
["bitfinex","ETHUSD",1745759474983,1.6138,1794.7,1794.3,5.57315502]
["bitfinex","ETHUSD",1745759475177,1.6138,1794.7,1794.3,12.4238687]
["bitfinex","ETHUSD",1745759475383,1.6138,1794.7,1794.3,6.85071368]
["bitfinex","ETHUSD",1745759475605,1.6138,1794.7,1794.2,7.204]
["bitfinex","ETHUSD",1745759475917,1.6138,1794.7,1794.2,18.35064085]
["bitfinex","ETHUSD",1745759476211,1.6138,1794.7,1794.3,5.57318619]
["bitfinex","ETHUSD",1745759476410,1.6138,1794.7,1794.2,7.204]
["bitfinex","ETHUSD",1745759476577,0.51270789,1794.6,1794.2,7.204]
["bitfinex","ETHUSD",1745759476784,0.51270789,1794.6,1794.2,8.48177383]
["bitfinex","ETHUSD",1745759477011,0.51270789,1794.6,1794.2,7.204]
["bitfinex","ETHUSD",1745759477520,2.12650789,1794.5,1794.2,7.204]
["bitfinex","ETHUSD",1745759477810,2.12650789,1794.5,1793.7,25.26028791]
["bitfinex","ETHUSD",1745759477985,3.0,1795.1,1793.8,6.964]
["bitfinex","ETHUSD",1745759477986,0.51270789,1794.4,1793.8,6.964]
["bitfinex","ETHUSD",1745759478185,1.6244,1794.3,1793.8,6.964]
["bitfinex","ETHUSD",1745759478386,1.6244,1794.3,1793.8,12.53874561]
["bitfinex","ETHUSD",1745759478600,0.77391104,1794.2,1793.9,5.57442505]
["bitfinex","ETHUSD",1745759478815,0.51270789,1794.2,1793.9,5.57419392]
["bitfinex","ETHUSD",1745759478987,0.51270789,1794.2,1793.9,5.5742724]
["bitfinex","ETHUSD",1745759479315,0.51270789,1794.2,1793.8,10.1864173]
["bitfinex","ETHUSD",1745759479496,1.6244,1794.3,1793.9,5.57425316]
["bitfinex","ETHUSD",1745759479695,1.6244,1794.3,1793.9,7.7077373]
["bitfinex","ETHUSD",1745759480014,1.6244,1794.3,1793.9,7.70778168]
["bitfinex","ETHUSD",1745759480246,1.6244,1794.3,1793.9,2.13353243]
["bitfinex","ETHUSD",1745759480405,1.6244,1794.3,1793.8,10.1864173]
["bitfinex","ETHUSD",1745759480740,0.26120315,1794.2,1793.8,15.76104889]
["bitfinex","ETHUSD",1745759481041,0.26120315,1794.2,1793.8,10.1864173]
["bitfinex","ETHUSD",1745759481350,1.6244,1794.3,1794.0,5.57396269]
["bitfinex","ETHUSD",1745759481509,0.24859481,1794.2,1794.1,5.57368818]
["bitfinex","ETHUSD",1745759481708,1.6244,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745759481933,0.76242251,1794.3,1794.1,0.55736882]
["bitfinex","ETHUSD",1745759482132,0.76242251,1794.3,1794.1,6.13097746]
["bitfinex","ETHUSD",1745759482340,0.51374264,1794.6,1794.1,6.13097746]
["bitfinex","ETHUSD",1745759482517,1.6244,1794.5,1794.0,5.57393928]
["bitfinex","ETHUSD",1745759482716,0.51374264,1794.4,1793.9,5.57442161]
["bitfinex","ETHUSD",1745759482912,1.5166,1794.3,1793.9,5.57443923]
["bitfinex","ETHUSD",1745759483745,1.5166,1794.3,1793.8,10.1864173]
["bitfinex","ETHUSD",1745759484150,1.5166,1794.3,1793.9,5.57422567]
["bitfinex","ETHUSD",1745759484449,1.5166,1794.3,1793.9,7.15028997]
["bitfinex","ETHUSD",1745759484645,1.5166,1794.3,1793.8,10.1864173]
["bitfinex","ETHUSD",1745759484947,1.5166,1794.3,1793.8,15.76113032]
["bitfinex","ETHUSD",1745759485247,1.5166,1794.3,1793.8,15.76106293]
["bitfinex","ETHUSD",1745759485457,0.51420681,1794.2,1794.0,5.57397064]
["bitfinex","ETHUSD",1745759485614,0.51420681,1794.2,1793.8,10.1864173]
["bitfinex","ETHUSD",1745759485810,1.5166,1794.3,1793.9,6.59288581]
["bitfinex","ETHUSD",1745759486551,0.51440566,1794.2,1793.9,6.59291463]
["bitfinex","ETHUSD",1745759486937,3.0,1794.9,1794.2,1.5109]
["bitfinex","ETHUSD",1745759486938,1.5166,1794.9,1794.2,1.5109]
["bitfinex","ETHUSD",1745759487147,1.5166,1794.9,1794.1,5.57365384]
["bitfinex","ETHUSD",1745759487327,1.5166,1794.7,1794.0,1.5109]
["bitfinex","ETHUSD",1745759487741,0.82355337,1794.6,1794.2,5.57339909]
["bitfinex","ETHUSD",1745759488038,0.82355337,1794.6,1794.3,5.57317625]
["bitfinex","ETHUSD",1745759488260,0.51472008,1794.5,1794.3,5.57317625]
["bitfinex","ETHUSD",1745759488471,0.51472008,1794.5,1794.4,7.15679344]
["bitfinex","ETHUSD",1745759488638,0.51472008,1794.5,1794.3,12.536895]
["bitfinex","ETHUSD",1745759488851,0.51472008,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745759489048,0.30883329,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745759489251,0.30883329,1794.8,1794.3,18.11002968]
["bitfinex","ETHUSD",1745759489443,0.30883329,1794.7,1794.4,5.57287259]
["bitfinex","ETHUSD",1745759489646,0.82409013,1794.7,1794.4,5.57287259]
["bitfinex","ETHUSD",1745759490266,0.51525684,1794.6,1794.4,5.57287259]
["bitfinex","ETHUSD",1745759490682,0.51525684,1794.6,1794.4,5.57273871]
["bitfinex","ETHUSD",1745759491045,1.5395,1794.9,1794.4,5.57273871]
["bitfinex","ETHUSD",1745759491241,1.5395,1794.9,1794.3,14.56217158]
["bitfinex","ETHUSD",1745759491473,0.76398061,1794.8,1794.3,14.56217158]
["bitfinex","ETHUSD",1745759491774,0.51514582,1794.8,1794.4,5.57287422]
["bitfinex","ETHUSD",1745759492070,0.51514582,1794.7,1794.4,5.57287422]
["bitfinex","ETHUSD",1745759492275,0.51514582,1794.7,1794.5,5.57256145]
["bitfinex","ETHUSD",1745759492579,2.05464582,1794.6,1794.3,6.963]
["bitfinex","ETHUSD",1745759492771,2.05464582,1794.6,1794.3,12.53617391]
["bitfinex","ETHUSD",1745759492961,2.05464582,1794.6,1794.3,6.963]
["bitfinex","ETHUSD",1745759493168,0.51514582,1794.5,1794.3,6.963]
["bitfinex","ETHUSD",1745759493476,1.5395,1794.6,1794.3,6.963]
["bitfinex","ETHUSD",1745759494278,0.30923789,1794.5,1794.3,6.963]
["bitfinex","ETHUSD",1745759494447,0.30923789,1794.5,1794.3,12.53618966]
["bitfinex","ETHUSD",1745759494648,0.30923789,1794.5,1794.3,13.78982054]
["bitfinex","ETHUSD",1745759494849,0.30923789,1794.5,1794.3,8.21663088]
["bitfinex","ETHUSD",1745759495051,0.30923789,1794.5,1794.3,6.963]
["bitfinex","ETHUSD",1745759495363,0.5154248,1794.4,1794.3,6.963]
["bitfinex","ETHUSD",1745759496750,2.41883218,1794.4,1794.3,6.963]
["bitfinex","ETHUSD",1745759498562,2.41883218,1794.4,1794.1,5.57364062]
["bitfinex","ETHUSD",1745759498769,0.5154248,1794.3,1794.1,5.57352605]
["bitfinex","ETHUSD",1745759498972,0.5154248,1794.3,1794.2,6.13086725]
["bitfinex","ETHUSD",1745759499379,0.30920738,1794.5,1794.2,6.13086725]
["bitfinex","ETHUSD",1745759499562,0.30920738,1794.5,1794.2,6.1306866]
["bitfinex","ETHUSD",1745759499766,0.30920738,1794.5,1794.3,5.57301774]
["bitfinex","ETHUSD",1745759499962,1.5977,1794.6,1794.3,6.34480477]
["bitfinex","ETHUSD",1745759500150,1.5977,1794.6,1794.4,5.57285529]
["bitfinex","ETHUSD",1745759500363,0.51526184,1794.5,1794.3,6.34480815]
["bitfinex","ETHUSD",1745759500969,1.5977,1794.6,1794.3,6.34480815]
["bitfinex","ETHUSD",1745759501188,1.5977,1794.6,1794.4,5.57276633]
["bitfinex","ETHUSD",1745759501492,1.5977,1794.6,1794.3,0.77178703]
["bitfinex","ETHUSD",1745759501666,1.5977,1794.6,1794.3,5.57305014]
["bitfinex","ETHUSD",1745759501997,0.51528128,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745759502492,0.51528128,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745759502676,0.51528128,1794.5,1794.3,5.57306972]
["bitfinex","ETHUSD",1745759503081,0.51528128,1794.5,1794.3,5.57300311]
["bitfinex","ETHUSD",1745759503283,1.5977,1794.6,1794.4,0.55730031]
["bitfinex","ETHUSD",1745759503471,1.5977,1794.6,1794.4,6.1300786]
["bitfinex","ETHUSD",1745759503885,1.5977,1794.6,1794.4,0.55730031]
["bitfinex","ETHUSD",1745759504085,0.51530198,1794.5,1794.4,6.13014441]
["bitfinex","ETHUSD",1745759504282,0.51530198,1794.5,1794.4,0.55730031]
["bitfinex","ETHUSD",1745759504582,0.51530198,1794.5,1794.3,5.57306953]
["bitfinex","ETHUSD",1745759504777,0.51530198,1794.5,1793.9,13.3110329]
["bitfinex","ETHUSD",1745759504778,1.5268,1794.4,1793.9,6.718]
["bitfinex","ETHUSD",1745759504984,1.5268,1794.4,1793.9,12.29232796]
["bitfinex","ETHUSD",1745759505157,0.82441067,1794.3,1793.9,12.29226245]
["bitfinex","ETHUSD",1745759505670,0.51530198,1794.2,1793.9,6.718]
["bitfinex","ETHUSD",1745759505874,1.5268,1794.1,1793.9,6.718]
["bitfinex","ETHUSD",1745759506276,0.51530198,1794.0,1793.9,6.718]
["bitfinex","ETHUSD",1745759508025,8.3379,1793.5,1792.9,0.42481227]
["bitfinex","ETHUSD",1745759508231,1.75165877,1793.4,1792.6,8.3379]
["bitfinex","ETHUSD",1745759508414,0.51530198,1793.3,1792.8,5.57756914]
["bitfinex","ETHUSD",1745759508589,0.51530198,1793.3,1793.0,5.5770856]
["bitfinex","ETHUSD",1745759508789,0.51530198,1793.3,1792.9,5.57739306]
["bitfinex","ETHUSD",1745759508995,1.83521047,1793.4,1792.8,6.718]
["bitfinex","ETHUSD",1745759509214,0.53192207,1793.3,1792.9,6.2493269]
["bitfinex","ETHUSD",1745759509426,0.30841047,1793.3,1793.0,5.57724298]
["bitfinex","ETHUSD",1745759509604,0.22342645,1793.2,1793.0,5.57724298]
["bitfinex","ETHUSD",1745759509811,0.30841047,1793.3,1793.0,5.57724298]
["bitfinex","ETHUSD",1745759510329,1.5268,1793.4,1793.0,5.57724298]
["bitfinex","ETHUSD",1745759510522,1.5268,1793.4,1793.0,6.20214728]
["bitfinex","ETHUSD",1745759510703,0.2235116,1793.3,1793.0,0.6249043]
["bitfinex","ETHUSD",1745759510900,0.73638624,1793.3,1793.0,0.6249043]
["bitfinex","ETHUSD",1745759511098,0.73638624,1793.3,1792.8,6.718]
["bitfinex","ETHUSD",1745759511099,1.5268,1793.2,1792.8,6.718]
["bitfinex","ETHUSD",1745759511296,1.75022645,1793.2,1792.8,6.718]
["bitfinex","ETHUSD",1745759511491,1.5268,1793.2,1792.8,6.718]
["bitfinex","ETHUSD",1745759511926,0.51227584,1793.1,1792.8,6.718]
["bitfinex","ETHUSD",1745759512424,1.5268,1793.2,1792.8,6.718]
["bitfinex","ETHUSD",1745759512925,0.21504574,1793.1,1792.8,6.718]
["bitfinex","ETHUSD",1745759513130,0.7277781,1793.1,1792.8,6.718]
["bitfinex","ETHUSD",1745759513426,0.21496056,1793.0,1792.8,6.718]
["bitfinex","ETHUSD",1745759514234,1.5268,1793.2,1792.8,6.718]
["bitfinex","ETHUSD",1745759514618,0.21504574,1793.1,1792.8,6.718]
["bitfinex","ETHUSD",1745759514801,1.5268,1793.2,1792.8,6.718]
["bitfinex","ETHUSD",1745759515416,0.21504574,1793.1,1792.9,5.57755591]
["bitfinex","ETHUSD",1745759515632,1.5268,1793.2,1792.9,5.57740006]
["bitfinex","ETHUSD",1745759516000,1.81819869,1793.8,1793.1,5.57672328]
["bitfinex","ETHUSD",1745759516226,0.19407174,1793.7,1793.1,5.57672328]
["bitfinex","ETHUSD",1745759516432,1.5268,1793.6,1793.1,5.57672328]
["bitfinex","ETHUSD",1745759517340,1.5268,1793.8,1793.2,0.55767233]
["bitfinex","ETHUSD",1745759517542,1.5268,1793.8,1793.1,11.1535373]
["bitfinex","ETHUSD",1745759517701,0.1762369,1793.7,1793.1,11.1535373]
["bitfinex","ETHUSD",1745759517905,1.5268,1793.8,1793.2,5.5764672]
["bitfinex","ETHUSD",1745759518142,0.17615178,1793.6,1793.2,5.5764672]
["bitfinex","ETHUSD",1745759518336,0.1762369,1793.7,1793.1,5.57673806]
["bitfinex","ETHUSD",1745759518544,1.5268,1793.8,1793.1,6.69212433]
["bitfinex","ETHUSD",1745759518704,0.17615178,1793.6,1793.1,5.57673806]
["bitfinex","ETHUSD",1745759519025,0.51136632,1793.7,1793.1,11.15343434]
["bitfinex","ETHUSD",1745759519202,0.17615178,1793.6,1793.1,5.57669628]
["bitfinex","ETHUSD",1745759519407,0.17615178,1793.6,1793.2,5.57647288]
["bitfinex","ETHUSD",1745759519632,1.5268,1793.8,1793.1,11.15349702]
["bitfinex","ETHUSD",1745759519836,0.1762369,1793.7,1793.2,1.1153497]
["bitfinex","ETHUSD",1745759520039,0.1762369,1793.7,1793.1,5.57672839]
["bitfinex","ETHUSD",1745759520202,1.5089,1793.6,1792.8,7.94761461]
["bitfinex","ETHUSD",1745759520408,1.5089,1793.6,1792.8,13.52526314]
["bitfinex","ETHUSD",1745759520724,1.5089,1793.4,1792.8,13.52526314]
["bitfinex","ETHUSD",1745759520928,1.5089,1793.4,1792.8,7.94761461]
["bitfinex","ETHUSD",1745759521232,1.5089,1793.4,1792.9,0.79476146]
["bitfinex","ETHUSD",1745759521532,1.5089,1793.4,1793.0,5.57710423]
["bitfinex","ETHUSD",1745759521734,1.5089,1793.7,1793.2,5.57650645]
["bitfinex","ETHUSD",1745759521937,1.5089,1793.7,1793.1,5.57674014]
["bitfinex","ETHUSD",1745759522119,0.17615178,1793.6,1793.2,6.13416603]
["bitfinex","ETHUSD",1745759522324,1.5089,1793.7,1793.3,5.57622846]
["bitfinex","ETHUSD",1745759522640,1.5089,1793.7,1793.3,6.478]
["bitfinex","ETHUSD",1745759522847,1.5089,1793.7,1793.3,12.05424312]
["bitfinex","ETHUSD",1745759523149,1.5089,1793.7,1793.4,5.57596015]
["bitfinex","ETHUSD",1745759523644,1.5089,1793.7,1793.3,6.478]
["bitfinex","ETHUSD",1745759523946,1.5089,1793.7,1793.3,12.75765485]
["bitfinex","ETHUSD",1745759524437,1.5089,1793.7,1793.3,12.7576383]
["bitfinex","ETHUSD",1745759524624,1.5089,1793.7,1793.3,12.75770408]
["bitfinex","ETHUSD",1745759524829,1.5089,1793.7,1793.3,7.1815674]
["bitfinex","ETHUSD",1745759525017,1.5089,1793.7,1793.3,12.75787851]
["bitfinex","ETHUSD",1745759525412,1.5262,1794.2,1793.5,5.57546046]
["bitfinex","ETHUSD",1745759525836,1.5262,1794.0,1793.4,1.27578785]
["bitfinex","ETHUSD",1745759526146,0.1546767,1793.9,1793.3,18.33371145]
["bitfinex","ETHUSD",1745759526435,0.66678713,1793.9,1793.3,12.75763655]
["bitfinex","ETHUSD",1745759526636,0.1545916,1793.8,1793.3,18.33370472]
["bitfinex","ETHUSD",1745759526809,0.51211043,1793.9,1793.3,18.33370116]
["bitfinex","ETHUSD",1745759527008,0.51211043,1793.9,1793.4,5.57577172]
["bitfinex","ETHUSD",1745759527241,0.1545916,1793.8,1793.4,5.57577172]
["bitfinex","ETHUSD",1745759527441,0.1545916,1793.8,1793.5,1.6004]
["bitfinex","ETHUSD",1745759527611,0.1545916,1793.8,1793.6,5.57535432]
["bitfinex","ETHUSD",1745759528149,1.5262,1794.0,1793.6,5.57535432]
["bitfinex","ETHUSD",1745759528344,1.5262,1794.0,1793.6,5.57522182]
["bitfinex","ETHUSD",1745759528641,1.5262,1794.0,1793.7,5.57485264]
["bitfinex","ETHUSD",1745759528814,1.5262,1794.0,1793.7,11.14971005]
["bitfinex","ETHUSD",1745759529029,1.6115,1794.5,1793.7,5.57506829]
["bitfinex","ETHUSD",1745759529363,1.6115,1794.5,1793.6,0.71756218]
["bitfinex","ETHUSD",1745759529364,0.15510205,1794.4,1794.1,5.57360226]
["bitfinex","ETHUSD",1745759529514,0.15510205,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745759529717,1.6115,1794.7,1793.9,7.16160843]
["bitfinex","ETHUSD",1745759529951,1.6115,1794.7,1794.2,5.57325072]
["bitfinex","ETHUSD",1745759530127,0.14185134,1794.6,1794.3,5.57320319]
["bitfinex","ETHUSD",1745759530330,1.6115,1794.5,1793.8,6.478]
["bitfinex","ETHUSD",1745759530614,0.1416812,1794.4,1794.1,5.57354377]
["bitfinex","ETHUSD",1745759530846,1.6115,1794.5,1794.1,5.5736358]
["bitfinex","ETHUSD",1745759531155,1.6115,1794.5,1794.1,6.68840832]
["bitfinex","ETHUSD",1745759531713,1.6115,1794.5,1794.1,5.57353315]
["bitfinex","ETHUSD",1745759532727,1.6115,1794.5,1794.1,5.57358555]
["bitfinex","ETHUSD",1745759533054,1.6004,1795.0,1794.3,5.57315019]
["bitfinex","ETHUSD",1745759533264,0.14572649,1794.9,1794.3,6.477]
["bitfinex","ETHUSD",1745759533461,0.14572649,1794.9,1794.3,12.05000523]
["bitfinex","ETHUSD",1745759533632,0.51282084,1794.8,1794.3,12.05000523]
["bitfinex","ETHUSD",1745759533828,0.1455564,1794.7,1794.3,12.05000523]
["bitfinex","ETHUSD",1745759534043,0.1455564,1794.7,1794.3,6.477]
["bitfinex","ETHUSD",1745759534559,1.6004,1794.6,1794.3,6.477]
["bitfinex","ETHUSD",1745759534934,0.51282084,1794.8,1794.3,12.05005177]
["bitfinex","ETHUSD",1745759535137,0.51282084,1794.8,1794.4,5.57288401]
["bitfinex","ETHUSD",1745759535446,0.14529637,1794.7,1794.4,11.14539053]
["bitfinex","ETHUSD",1745759535649,0.51282084,1794.8,1794.6,5.57227237]
["bitfinex","ETHUSD",1745759535946,0.61954693,1795.3,1794.8,5.57153298]
["bitfinex","ETHUSD",1745759535947,1.6004,1795.3,1794.8,5.57153298]
["bitfinex","ETHUSD",1745759536335,0.51282804,1795.2,1794.8,12.04753298]
["bitfinex","ETHUSD",1745759536538,0.64659391,1795.2,1794.8,12.04753298]
["bitfinex","ETHUSD",1745759536842,0.51282804,1795.2,1794.8,13.25228628]
["bitfinex","ETHUSD",1745759537055,0.51282804,1795.2,1794.8,7.6807533]
["bitfinex","ETHUSD",1745759537228,0.51282804,1795.2,1794.9,5.57133574]
["bitfinex","ETHUSD",1745759537424,1.6004,1795.3,1794.8,13.2522098]
["bitfinex","ETHUSD",1745759537621,1.6004,1795.3,1794.8,13.25219069]
["bitfinex","ETHUSD",1745759537866,1.6004,1795.3,1794.8,13.25226506]
["bitfinex","ETHUSD",1745759538079,1.6004,1795.3,1794.8,13.25216582]
["bitfinex","ETHUSD",1745759538244,1.6004,1795.3,1794.8,13.25216456]
["bitfinex","ETHUSD",1745759538573,1.6004,1795.3,1794.8,13.25227326]
["bitfinex","ETHUSD",1745759538879,1.6004,1795.3,1794.8,7.6807533]
["bitfinex","ETHUSD",1745759539667,1.6004,1795.3,1794.8,6.476]
["bitfinex","ETHUSD",1745759540228,1.5328,1795.1,1794.8,6.476]
["bitfinex","ETHUSD",1745759540561,0.14313486,1795.0,1794.8,6.476]
["bitfinex","ETHUSD",1745759540931,1.5328,1795.1,1794.8,6.476]
["bitfinex","ETHUSD",1745759540932,1.94495774,1795.1,1794.8,6.476]
["bitfinex","ETHUSD",1745759541135,4.5328,1794.9,1794.8,6.476]
["bitfinex","ETHUSD",1745759541373,4.5328,1794.9,1794.2,7.13978086]
["bitfinex","ETHUSD",1745759541374,7.927546,1794.9,1794.4,6.231]
["bitfinex","ETHUSD",1745759541674,0.51125607,1794.8,1794.4,6.231]
["bitfinex","ETHUSD",1745759542172,1.5328,1794.9,1794.4,6.231]
["bitfinex","ETHUSD",1745759542728,6.231,1794.4,1793.9,22.965]
["bitfinex","ETHUSD",1745759542966,1.5328,1794.3,1793.9,6.231]
["bitfinex","ETHUSD",1745759543161,1.67337064,1794.3,1793.9,6.231]
["bitfinex","ETHUSD",1745759543382,1.5328,1794.3,1793.9,6.231]
["bitfinex","ETHUSD",1745759545974,0.5121658,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759546559,0.51235314,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759547270,0.13710331,1794.1,1793.9,6.231]
["bitfinex","ETHUSD",1745759547473,0.51235314,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759547764,0.13710331,1794.1,1793.9,6.231]
["bitfinex","ETHUSD",1745759548269,0.13701817,1794.0,1793.9,6.231]
["bitfinex","ETHUSD",1745759548443,0.51235314,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759548643,0.13710331,1794.1,1793.9,6.231]
["bitfinex","ETHUSD",1745759548843,0.51235314,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759549040,0.1316015,1794.1,1793.9,6.231]
["bitfinex","ETHUSD",1745759549271,0.51235314,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759549482,0.13161777,1794.1,1793.9,6.231]
["bitfinex","ETHUSD",1745759549630,1.5328,1794.3,1793.9,6.231]
["bitfinex","ETHUSD",1745759549832,0.13173545,1794.2,1793.9,6.231]
["bitfinex","ETHUSD",1745759551039,1.5328,1794.3,1793.9,6.231]
["bitfinex","ETHUSD",1745759551234,157.9340651,2001.5,1793.9,6.231]
["bitfinex","ETHUSD",1745759551235,0.13171918,1794.2,1794.0,1.611]
["bitfinex","ETHUSD",1745759551478,1.5027,1795.0,1794.4,5.57283407]
["bitfinex","ETHUSD",1745759551773,0.51312575,1794.9,1794.4,11.80463932]
["bitfinex","ETHUSD",1745759551943,0.63443234,1794.9,1794.4,11.80463932]
["bitfinex","ETHUSD",1745759552143,0.51312575,1794.9,1794.4,11.80463932]
["bitfinex","ETHUSD",1745759552349,0.51312575,1794.9,1794.4,12.98510325]
["bitfinex","ETHUSD",1745759552660,0.51312575,1794.9,1794.4,6.232]
["bitfinex","ETHUSD",1745759552974,0.82113692,1794.9,1794.4,6.232]
["bitfinex","ETHUSD",1745759553174,0.51312575,1794.8,1794.4,6.232]
["bitfinex","ETHUSD",1745759553375,0.63439607,1794.8,1794.4,6.232]
["bitfinex","ETHUSD",1745759553667,0.634311,1794.7,1794.4,6.232]
["bitfinex","ETHUSD",1745759553871,0.51312575,1794.7,1794.4,6.232]
["bitfinex","ETHUSD",1745759554032,0.51312575,1794.7,1794.4,11.8048356]
["bitfinex","ETHUSD",1745759554237,0.51312575,1794.8,1794.4,7.96978813]
["bitfinex","ETHUSD",1745759554875,0.30801117,1794.9,1794.4,13.54249899]
["bitfinex","ETHUSD",1745759554876,0.51312575,1794.7,1794.4,13.54249899]
["bitfinex","ETHUSD",1745759555466,0.51312575,1794.8,1794.4,13.54245024]
["bitfinex","ETHUSD",1745759555709,0.51312575,1794.8,1794.4,7.96978813]
["bitfinex","ETHUSD",1745759555998,0.30801117,1794.9,1794.4,6.232]
["bitfinex","ETHUSD",1745759556199,1.5764,1794.8,1794.4,6.232]
["bitfinex","ETHUSD",1745759556405,1.69749148,1794.8,1794.4,6.232]
["bitfinex","ETHUSD",1745759556589,0.51401376,1794.7,1794.4,6.232]
["bitfinex","ETHUSD",1745759556985,0.63495134,1794.6,1794.4,6.232]
["bitfinex","ETHUSD",1745759557303,0.51401376,1794.6,1794.4,6.232]
["bitfinex","ETHUSD",1745759557600,0.29120182,1795.4,1795.1,1.5001]
["bitfinex","ETHUSD",1745759557770,4.0,1795.2,1795.1,13.30165837]
["bitfinex","ETHUSD",1745759557975,0.4080889,1795.6,1795.2,5.57033752]
["bitfinex","ETHUSD",1745759558300,0.4080889,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745759559019,0.4080889,1795.6,1795.5,6.231]
["bitfinex","ETHUSD",1745759559574,0.4080889,1795.6,1795.5,11.80047925]
["bitfinex","ETHUSD",1745759559777,0.4080889,1795.6,1795.5,6.231]
["bitfinex","ETHUSD",1745759559991,0.4080889,1795.6,1795.5,11.80047925]
["bitfinex","ETHUSD",1745759560187,0.4080889,1795.6,1795.5,13.53748265]
["bitfinex","ETHUSD",1745759560401,0.4080889,1795.6,1795.5,6.231]
["bitfinex","ETHUSD",1745759561866,0.4080889,1795.6,1795.2,5.57039378]
["bitfinex","ETHUSD",1745759562091,0.4080889,1795.6,1795.1,6.229]
["bitfinex","ETHUSD",1745759563099,3.4080889,1795.6,1795.1,6.229]
["bitfinex","ETHUSD",1745759563305,1.6291,1795.5,1795.1,6.229]
["bitfinex","ETHUSD",1745759565545,1.6291,1795.5,1795.1,6.8519]
["bitfinex","ETHUSD",1745759566456,1.6291,1795.5,1795.1,11.79957522]
["bitfinex","ETHUSD",1745759566609,1.6291,1795.5,1795.1,6.229]
["bitfinex","ETHUSD",1745759567742,1.6291,1795.5,1795.2,5.57029009]
["bitfinex","ETHUSD",1745759567942,3.4080889,1795.6,1795.1,13.46479703]
["bitfinex","ETHUSD",1745759568743,3.4080889,1795.6,1795.1,6.229]
["bitfinex","ETHUSD",1745759569117,1.6291,1795.5,1795.1,6.229]
["bitfinex","ETHUSD",1745759571929,1.6291,1795.5,1795.1,14.64488936]
["bitfinex","ETHUSD",1745759572567,0.4080889,1795.6,1795.3,5.56985634]
["bitfinex","ETHUSD",1745759572751,0.4080889,1795.6,1795.2,5.57025658]
["bitfinex","ETHUSD",1745759572957,0.4080889,1795.6,1795.1,14.64475513]
["bitfinex","ETHUSD",1745759572958,0.4080889,1795.6,1795.3,5.56994299]
["bitfinex","ETHUSD",1745759573265,0.4080889,1795.6,1795.2,5.57040381]
["bitfinex","ETHUSD",1745759573464,0.4080889,1795.6,1795.2,1.46445866]
["bitfinex","ETHUSD",1745759574035,0.4080889,1795.6,1795.2,7.03469581]
["bitfinex","ETHUSD",1745759574236,0.4080889,1795.6,1795.3,5.57009054]
["bitfinex","ETHUSD",1745759574443,0.4080889,1795.6,1795.2,1.46445866]
["bitfinex","ETHUSD",1745759575567,0.4080889,1795.6,1795.2,7.03462573]
["bitfinex","ETHUSD",1745759575769,0.4080889,1795.6,1795.3,0.70346257]
["bitfinex","ETHUSD",1745759576062,9.971033,1795.5,1795.2,1.46445866]
["bitfinex","ETHUSD",1745759576256,0.4080889,1795.6,1795.2,1.46445866]
["bitfinex","ETHUSD",1745759577340,0.4080889,1795.6,1795.2,7.03485874]
["bitfinex","ETHUSD",1745759577872,0.4080889,1795.6,1795.2,1.46445866]
["bitfinex","ETHUSD",1745759578078,0.4080889,1795.6,1795.2,7.03473142]
["bitfinex","ETHUSD",1745759578374,0.4080889,1795.6,1795.3,0.70347314]
["bitfinex","ETHUSD",1745759578756,0.4080889,1795.6,1795.2,1.46445866]
["bitfinex","ETHUSD",1745759579545,0.4080889,1795.6,1795.1,7.8942]
["bitfinex","ETHUSD",1745759579746,0.4080889,1795.6,1795.1,13.46476718]
["bitfinex","ETHUSD",1745759580059,0.4080889,1795.6,1795.2,5.57039999]
["bitfinex","ETHUSD",1745759580579,0.4080889,1795.6,1795.1,13.46478147]
["bitfinex","ETHUSD",1745759580965,0.4080889,1795.6,1795.1,7.8942]
["bitfinex","ETHUSD",1745759581146,0.4080889,1795.6,1795.4,5.56953773]
["bitfinex","ETHUSD",1745759581348,0.4080889,1795.6,1795.3,5.56994279]
["bitfinex","ETHUSD",1745759581674,0.4080889,1795.6,1795.3,5.56989242]
["bitfinex","ETHUSD",1745759581878,0.4080889,1795.6,1795.4,5.56973204]
["bitfinex","ETHUSD",1745759582066,0.4080889,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745759582378,0.4080889,1795.6,1795.5,6.84992038]
["bitfinex","ETHUSD",1745759584265,0.4080889,1795.6,1795.5,1.28044113]
["bitfinex","ETHUSD",1745759584465,0.4080889,1795.6,1795.5,3.49564113]
["bitfinex","ETHUSD",1745759584667,0.4080889,1795.6,1795.5,8.51512038]
["bitfinex","ETHUSD",1745759585408,0.4080889,1795.6,1795.5,2.94564113]
["bitfinex","ETHUSD",1745759585690,0.4080889,1795.6,1795.5,8.51512038]
["bitfinex","ETHUSD",1745759586195,0.4080889,1795.6,1795.5,2.94564113]
["bitfinex","ETHUSD",1745759586487,0.4080889,1795.6,1795.5,1.28044113]
["bitfinex","ETHUSD",1745759586688,0.4080889,1795.6,1795.3,5.56995964]
["bitfinex","ETHUSD",1745759586999,0.4080889,1795.6,1795.3,5.56980301]
["bitfinex","ETHUSD",1745759587201,0.4080889,1795.6,1795.4,5.56975831]
["bitfinex","ETHUSD",1745759587399,0.4080889,1795.6,1795.2,8.02484083]
["bitfinex","ETHUSD",1745759587692,0.4080889,1795.6,1795.3,5.57004625]
["bitfinex","ETHUSD",1745759587987,0.4080889,1795.6,1795.2,6.217]
["bitfinex","ETHUSD",1745759588168,2.0103889,1795.6,1795.2,6.217]
["bitfinex","ETHUSD",1745759589364,0.51560988,1795.5,1795.2,6.217]
["bitfinex","ETHUSD",1745759589564,0.82500497,1795.5,1795.2,6.217]
["bitfinex","ETHUSD",1745759589797,1.6023,1795.4,1795.2,6.217]
["bitfinex","ETHUSD",1745759589961,6.217,1795.2,1794.8,6.217]
["bitfinex","ETHUSD",1745759590167,1.6023,1795.2,1794.8,6.217]
["bitfinex","ETHUSD",1745759590479,0.51560988,1795.1,1794.8,6.217]
["bitfinex","ETHUSD",1745759590685,0.82500497,1795.1,1794.8,6.8387]
["bitfinex","ETHUSD",1745759591898,1.6023,1795.2,1794.8,6.8387]
["bitfinex","ETHUSD",1745759592060,1.6023,1795.2,1794.8,6.217]
["bitfinex","ETHUSD",1745759592573,1.6023,1795.2,1794.5,16.729]
["bitfinex","ETHUSD",1745759592764,1.6023,1795.2,1794.6,6.217]
["bitfinex","ETHUSD",1745759593186,0.5151277,1795.1,1794.6,6.217]
["bitfinex","ETHUSD",1745759593697,0.5151277,1795.0,1794.6,6.217]
["bitfinex","ETHUSD",1745759593907,0.5151277,1795.0,1794.7,0.6217]
["bitfinex","ETHUSD",1745759594195,0.82410757,1795.1,1794.6,11.78923882]
["bitfinex","ETHUSD",1745759594366,0.82410757,1795.1,1794.6,6.217]
["bitfinex","ETHUSD",1745759595692,1.6014,1795.0,1794.6,6.217]
["bitfinex","ETHUSD",1745759599401,1.6014,1795.0,1794.6,11.78914209]
["bitfinex","ETHUSD",1745759599701,1.6014,1795.0,1794.6,6.217]
["bitfinex","ETHUSD",1745759599908,1.6014,1795.0,1794.7,0.6217]
["bitfinex","ETHUSD",1745759600275,1.6014,1795.0,1794.6,6.217]
["bitfinex","ETHUSD",1745759603451,0.5138837,1794.9,1794.6,6.217]
["bitfinex","ETHUSD",1745759604262,1.6014,1795.0,1794.6,6.217]
["bitfinex","ETHUSD",1745759606851,1.6014,1795.0,1794.6,11.78909324]
["bitfinex","ETHUSD",1745759607165,1.6014,1795.0,1794.7,5.57195454]
["bitfinex","ETHUSD",1745759607329,1.6014,1795.0,1794.7,7.30786607]
["bitfinex","ETHUSD",1745759607657,1.5933,1795.4,1794.7,7.30792875]
["bitfinex","ETHUSD",1745759607879,1.5933,1795.4,1794.8,5.57164119]
["bitfinex","ETHUSD",1745759608158,0.30843232,1795.3,1794.8,7.19724119]
["bitfinex","ETHUSD",1745759608359,0.82262247,1795.3,1794.8,7.19724119]
["bitfinex","ETHUSD",1745759608558,0.82262247,1795.3,1794.8,8.09057579]
["bitfinex","ETHUSD",1745759609052,0.82262247,1795.3,1794.8,2.5189346]
["bitfinex","ETHUSD",1745759609855,0.82262247,1795.3,1794.8,0.8933346]
["bitfinex","ETHUSD",1745759610060,1.5059,1795.2,1794.6,6.217]
["bitfinex","ETHUSD",1745759610250,0.51419015,1795.1,1794.6,6.217]
["bitfinex","ETHUSD",1745759610556,1.5059,1795.0,1794.6,6.217]
["bitfinex","ETHUSD",1745759614530,0.82393018,1794.9,1794.6,6.217]
["bitfinex","ETHUSD",1745759616580,0.30903511,1794.8,1794.6,7.39594703]
["bitfinex","ETHUSD",1745759616881,0.82393018,1794.8,1794.6,6.217]
["bitfinex","ETHUSD",1745759617172,0.82393018,1794.9,1794.6,6.217]
["bitfinex","ETHUSD",1745759617670,1.6484,1794.8,1794.6,6.217]
["bitfinex","ETHUSD",1745759618440,0.51666144,1794.7,1794.6,6.217]
["bitfinex","ETHUSD",1745759618846,0.82665916,1794.7,1794.6,6.217]
["bitfinex","ETHUSD",1745759622021,0.82665916,1794.7,1794.4,0.6232]
["bitfinex","ETHUSD",1745759622022,0.82665916,1794.7,1794.2,5.765]
["bitfinex","ETHUSD",1745759622216,1.6056,1794.5,1794.2,12.62525861]
["bitfinex","ETHUSD",1745759623320,1.6056,1794.5,1794.2,7.0517489]
["bitfinex","ETHUSD",1745759623906,0.51712978,1794.4,1794.2,7.0517489]
["bitfinex","ETHUSD",1745759624122,1.6056,1794.5,1794.2,5.765]
["bitfinex","ETHUSD",1745759625004,0.51690567,1794.4,1794.2,5.765]
["bitfinex","ETHUSD",1745759625303,0.82704995,1794.4,1794.2,11.33831858]
["bitfinex","ETHUSD",1745759625507,0.31014428,1794.4,1794.2,11.33831858]
["bitfinex","ETHUSD",1745759626408,0.31014428,1794.6,1794.2,11.33831858]
["bitfinex","ETHUSD",1745759626607,0.82696127,1794.6,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759626809,0.82696127,1794.6,1794.3,6.70683452]
["bitfinex","ETHUSD",1745759627277,1.6359,1794.7,1794.3,6.70683452]
["bitfinex","ETHUSD",1745759628721,0.51679463,1794.6,1794.3,6.70683452]
["bitfinex","ETHUSD",1745759629215,1.6359,1794.7,1794.3,6.70684361]
["bitfinex","ETHUSD",1745759629416,1.6359,1794.7,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759629978,0.51674908,1794.6,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759630478,1.6359,1794.7,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759631282,0.82682757,1794.6,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759631487,0.31005969,1794.6,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759632104,1.6359,1794.7,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759632409,0.51677401,1794.6,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759632915,1.6359,1794.7,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759633480,0.31005991,1794.6,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759633894,0.31005991,1794.6,1794.4,6.24347783]
["bitfinex","ETHUSD",1745759634114,0.31005991,1794.6,1794.5,0.62434778]
["bitfinex","ETHUSD",1745759634527,0.82683187,1794.6,1794.5,0.62434778]
["bitfinex","ETHUSD",1745759634711,0.51677196,1794.6,1794.5,0.62434778]
["bitfinex","ETHUSD",1745759634909,0.51677196,1794.6,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759635509,0.51677196,1794.6,1794.4,6.24357461]
["bitfinex","ETHUSD",1745759635713,0.31005991,1794.8,1794.4,6.24357461]
["bitfinex","ETHUSD",1745759635714,1.5368,1794.9,1794.4,6.24357461]
["bitfinex","ETHUSD",1745759636101,0.51679041,1794.8,1794.4,0.67068436]
["bitfinex","ETHUSD",1745759636289,0.31007204,1794.7,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759636503,0.51679041,1794.6,1794.3,6.70681056]
["bitfinex","ETHUSD",1745759636992,1.5368,1794.9,1794.3,6.70681056]
["bitfinex","ETHUSD",1745759637528,0.51688062,1794.8,1794.3,6.70681056]
["bitfinex","ETHUSD",1745759637835,0.51688062,1794.7,1794.3,6.70681056]
["bitfinex","ETHUSD",1745759638129,0.51688062,1794.6,1794.4,0.67068106]
["bitfinex","ETHUSD",1745759638531,1.5368,1794.9,1794.4,0.67068106]
["bitfinex","ETHUSD",1745759638737,1.5368,1794.9,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759639102,0.51705042,1794.8,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759639442,0.51705042,1794.7,1794.3,6.70698984]
["bitfinex","ETHUSD",1745759640030,0.82728049,1794.6,1794.3,6.70698984]
["bitfinex","ETHUSD",1745759640411,0.31023007,1794.6,1794.4,5.5728462]
["bitfinex","ETHUSD",1745759640741,0.31023007,1794.6,1794.4,6.8008298]
["bitfinex","ETHUSD",1745759640917,1.5368,1794.9,1794.5,5.5723524]
["bitfinex","ETHUSD",1745759641123,0.51726371,1794.8,1794.5,5.57258289]
["bitfinex","ETHUSD",1745759641497,0.51726371,1794.7,1794.4,8.30808728]
["bitfinex","ETHUSD",1745759641699,0.51726371,1794.7,1794.3,6.70703155]
["bitfinex","ETHUSD",1745759641998,0.51726371,1794.7,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759642191,0.51726371,1794.6,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759642605,0.51726371,1794.5,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759643123,1.5939,1794.6,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759644006,0.31024408,1794.5,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759645525,1.5939,1794.6,1794.3,6.70695628]
["bitfinex","ETHUSD",1745759645854,1.5939,1794.9,1794.3,6.70695628]
["bitfinex","ETHUSD",1745759646000,0.51717107,1794.5,1794.3,6.70695628]
["bitfinex","ETHUSD",1745759646301,1.5939,1794.9,1794.4,0.55978331]
["bitfinex","ETHUSD",1745759646507,1.5939,1794.9,1794.3,6.70695628]
["bitfinex","ETHUSD",1745759647119,0.82751072,1794.8,1794.3,6.70684468]
["bitfinex","ETHUSD",1745759647520,0.51719209,1794.7,1794.3,6.70684468]
["bitfinex","ETHUSD",1745759647722,0.51719209,1794.6,1794.3,6.70684468]
["bitfinex","ETHUSD",1745759648119,0.51719209,1794.6,1794.3,12.27985675]
["bitfinex","ETHUSD",1745759648317,0.51719209,1794.5,1794.4,6.80087912]
["bitfinex","ETHUSD",1745759648849,0.51719209,1794.8,1794.4,6.80087912]
["bitfinex","ETHUSD",1745759649349,0.51719209,1794.7,1794.4,1.22798568]
["bitfinex","ETHUSD",1745759650037,0.82756956,1794.6,1794.4,1.22798568]
["bitfinex","ETHUSD",1745759650240,0.82756956,1794.6,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759650667,0.51719209,1794.5,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759651142,1.5939,1794.9,1794.3,1.13383186]
["bitfinex","ETHUSD",1745759651343,1.5939,1794.9,1794.2,7.2724]
["bitfinex","ETHUSD",1745759651641,0.82787845,1794.8,1794.2,7.2724]
["bitfinex","ETHUSD",1745759651829,1.5939,1794.7,1794.2,7.2724]
["bitfinex","ETHUSD",1745759652035,0.82787845,1794.6,1794.2,12.84583829]
["bitfinex","ETHUSD",1745759652504,0.51743288,1794.5,1794.2,12.84583829]
["bitfinex","ETHUSD",1745759652818,0.51743288,1794.4,1794.2,14.13042212]
["bitfinex","ETHUSD",1745759653017,0.51743288,1794.4,1794.2,19.70372064]
["bitfinex","ETHUSD",1745759653216,1.5939,1794.7,1794.2,19.7035968]
["bitfinex","ETHUSD",1745759653426,1.5939,1794.7,1794.2,14.13028235]
["bitfinex","ETHUSD",1745759653744,0.82838362,1794.6,1794.2,14.13028149]
["bitfinex","ETHUSD",1745759653931,0.82838362,1794.6,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759654236,0.51773434,1794.5,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759654441,0.82838362,1794.5,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759654939,0.51773434,1794.4,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759655318,0.51773434,1794.4,1794.3,6.98623218]
["bitfinex","ETHUSD",1745759655514,1.5939,1794.7,1794.3,6.98623218]
["bitfinex","ETHUSD",1745759656100,0.82856919,1794.6,1794.3,6.98623218]
["bitfinex","ETHUSD",1745759656644,0.51785752,1794.5,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759657247,1.5939,1794.7,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759657559,0.5178715,1794.6,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759657872,0.5178715,1794.5,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759658175,0.82859748,1794.5,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759658332,0.31072598,1794.5,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759658867,1.5939,1794.7,1794.3,1.41302815]
["bitfinex","ETHUSD",1745759659074,1.5939,1794.7,1794.2,12.84588013]
["bitfinex","ETHUSD",1745759659356,0.51787421,1794.6,1794.2,12.84588013]
["bitfinex","ETHUSD",1745759659851,0.51787421,1794.5,1794.2,7.2724]
["bitfinex","ETHUSD",1745759660252,0.51787421,1794.4,1794.2,7.2724]
["bitfinex","ETHUSD",1745759660763,1.5939,1794.7,1794.2,7.2724]
["bitfinex","ETHUSD",1745759661068,0.3107457,1794.6,1794.2,7.2724]
["bitfinex","ETHUSD",1745759661294,0.3107457,1794.6,1794.2,8.5570011]
["bitfinex","ETHUSD",1745759661427,0.3107457,1794.6,1794.2,5.765]
["bitfinex","ETHUSD",1745759661624,2.1088706,1794.5,1794.2,5.765]
["bitfinex","ETHUSD",1745759661823,5.1088706,1794.4,1794.2,5.765]
["bitfinex","ETHUSD",1745759662074,1.9017457,1794.3,1793.8,22.265]
["bitfinex","ETHUSD",1745759662475,1.9017457,1794.3,1793.8,5.538]
["bitfinex","ETHUSD",1745759662629,1.591,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759663131,0.5178706,1794.0,1793.8,5.538]
["bitfinex","ETHUSD",1745759663329,0.5178706,1793.9,1793.8,5.538]
["bitfinex","ETHUSD",1745759663967,2.0497706,1793.9,1793.8,5.538]
["bitfinex","ETHUSD",1745759664556,2.3605163,1793.9,1793.8,5.538]
["bitfinex","ETHUSD",1745759665062,0.8286163,1793.9,1793.8,6.0918]
["bitfinex","ETHUSD",1745759665272,0.5178706,1794.0,1793.8,6.0918]
["bitfinex","ETHUSD",1745759665631,1.5319,1794.1,1793.8,6.0918]
["bitfinex","ETHUSD",1745759666163,0.3096172,1794.0,1793.8,6.0918]
["bitfinex","ETHUSD",1745759666937,1.5319,1794.1,1793.8,6.0918]
["bitfinex","ETHUSD",1745759667143,1.5319,1794.3,1793.9,0.60918]
["bitfinex","ETHUSD",1745759667348,0.51570811,1794.2,1793.8,11.66639133]
["bitfinex","ETHUSD",1745759667646,0.51570811,1794.1,1793.8,11.66639133]
["bitfinex","ETHUSD",1745759668163,0.30945835,1794.2,1793.8,11.66639133]
["bitfinex","ETHUSD",1745759668461,0.30945835,1794.2,1793.8,6.0918]
["bitfinex","ETHUSD",1745759669054,0.51567581,1794.1,1793.8,6.0918]
["bitfinex","ETHUSD",1745759669250,0.51567581,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759671346,0.51567581,1794.2,1793.8,5.538]
["bitfinex","ETHUSD",1745759671856,0.51567581,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759672238,0.51567581,1794.2,1793.8,5.538]
["bitfinex","ETHUSD",1745759672667,0.51567581,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759673358,0.30943992,1794.2,1793.8,5.538]
["bitfinex","ETHUSD",1745759674248,0.51567857,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759674648,0.30943992,1794.2,1793.8,5.538]
["bitfinex","ETHUSD",1745759675837,1.5697,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759676032,2.0853806,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759676259,0.5156806,1794.0,1793.8,5.538]
["bitfinex","ETHUSD",1745759676968,1.5697,1794.1,1793.8,5.538]
["bitfinex","ETHUSD",1745759678377,0.51554409,1794.0,1793.8,5.538]
["bitfinex","ETHUSD",1745759678868,0.51554409,1793.9,1793.8,5.538]
["bitfinex","ETHUSD",1745759679250,0.51554409,1794.0,1793.8,5.538]
["bitfinex","ETHUSD",1745759679971,0.51554409,1793.9,1793.8,5.538]
["bitfinex","ETHUSD",1745759680376,0.51554409,1794.0,1793.8,5.538]
["bitfinex","ETHUSD",1745759680552,0.51554409,1793.9,1793.8,5.538]
["bitfinex","ETHUSD",1745759681164,0.51554409,1793.9,1793.5,1.5354]
["bitfinex","ETHUSD",1745759681381,0.30931126,1794.0,1793.2,5.353]
["bitfinex","ETHUSD",1745759681382,0.51554409,1793.8,1793.2,5.353]
["bitfinex","ETHUSD",1745759681676,1.542,1793.7,1793.2,7.561]
["bitfinex","ETHUSD",1745759681840,1.96462946,1793.7,1793.2,7.561]
["bitfinex","ETHUSD",1745759682036,0.51554409,1793.6,1793.2,7.561]
["bitfinex","ETHUSD",1745759682253,3.82485535,1793.6,1793.2,7.561]
["bitfinex","ETHUSD",1745759682776,0.51554409,1793.5,1793.2,5.353]
["bitfinex","ETHUSD",1745759683285,1.5287,1793.4,1793.2,5.353]
["bitfinex","ETHUSD",1745759683439,1.5287,1793.4,1792.9,1.6571]
["bitfinex","ETHUSD",1745759683777,1.5287,1793.4,1792.8,5.354]
["bitfinex","ETHUSD",1745759683980,0.5149761,1793.3,1792.8,5.354]
["bitfinex","ETHUSD",1745759684183,1.33892544,1793.3,1792.8,5.354]
["bitfinex","ETHUSD",1745759684498,0.5149761,1793.2,1792.8,5.354]
["bitfinex","ETHUSD",1745759684945,0.5149761,1793.2,1792.9,5.57740954]
["bitfinex","ETHUSD",1745759685264,5.14824693,1793.6,1793.0,1.5803]
["bitfinex","ETHUSD",1745759685465,5.14824693,1793.6,1793.0,7.15739895]
["bitfinex","ETHUSD",1745759685778,0.51461448,1793.5,1793.1,5.57693185]
["bitfinex","ETHUSD",1745759685967,0.51461448,1793.5,1793.2,5.354]
["bitfinex","ETHUSD",1745759686274,1.02929653,1793.7,1793.2,12.02367208]
["bitfinex","ETHUSD",1745759686477,1.02929653,1793.7,1793.3,1.5803]
["bitfinex","ETHUSD",1745759686882,1.44133064,1793.7,1793.3,1.5803]
["bitfinex","ETHUSD",1745759687184,1.02929653,1793.7,1793.3,1.5803]
["bitfinex","ETHUSD",1745759687390,1.02929653,1793.7,1793.3,7.15655547]
["bitfinex","ETHUSD",1745759687578,1.02929653,1793.7,1793.4,0.71565555]
["bitfinex","ETHUSD",1745759687965,0.51461448,1793.7,1793.4,0.71565555]
["bitfinex","ETHUSD",1745759688496,0.51461448,1793.7,1793.3,1.5803]
["bitfinex","ETHUSD",1745759688665,0.51461448,1793.6,1793.3,1.5803]
["bitfinex","ETHUSD",1745759689295,0.51461448,1793.7,1793.3,1.5803]
["bitfinex","ETHUSD",1745759689895,1.02968177,1793.7,1793.3,1.5803]
["bitfinex","ETHUSD",1745759690095,0.51461448,1793.6,1793.3,1.5803]
["bitfinex","ETHUSD",1745759690298,0.51461448,1793.6,1793.3,2.94068801]
["bitfinex","ETHUSD",1745759691301,0.82424126,1793.7,1793.3,2.94068801]
["bitfinex","ETHUSD",1745759692177,0.51554201,1793.6,1793.3,2.94068801]
["bitfinex","ETHUSD",1745759692901,0.82424126,1793.7,1793.3,2.94068801]
["bitfinex","ETHUSD",1745759694096,0.51552895,1793.6,1793.3,1.5803]
["bitfinex","ETHUSD",1745759694602,0.51552895,1793.6,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759694903,0.51552895,1793.5,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759695464,0.51552895,1793.6,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759696299,0.82424126,1793.7,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759696300,0.51552895,1793.5,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759696802,3.82424126,1793.7,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759696803,1.03059624,1793.6,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759696998,1.33977021,1793.6,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759697304,0.51552895,1793.5,1793.2,6.4470722]
["bitfinex","ETHUSD",1745759697802,0.4080889,1795.6,1794.8,5.57165143]
["bitfinex","ETHUSD",1745759698101,0.4080889,1795.6,1795.3,1.5144]
["bitfinex","ETHUSD",1745759698270,0.4080889,1795.6,1795.4,5.56959838]
["bitfinex","ETHUSD",1745759698473,0.4080889,1795.6,1795.3,6.8694]
["bitfinex","ETHUSD",1745759698669,0.4080889,1795.6,1795.3,12.43941203]
["bitfinex","ETHUSD",1745759699477,0.4080889,1795.6,1795.3,6.8694]
["bitfinex","ETHUSD",1745759699792,0.4080889,1795.6,1795.3,5.355]
["bitfinex","ETHUSD",1745759700196,3.4080889,1795.6,1795.3,5.355]
["bitfinex","ETHUSD",1745759700392,0.4080889,1795.6,1795.3,5.355]
["bitfinex","ETHUSD",1745759704298,0.4080889,1795.6,1795.4,5.56960695]
["bitfinex","ETHUSD",1745759704607,0.4080889,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745759705111,0.4080889,1795.6,1795.5,7.08387925]
["bitfinex","ETHUSD",1745759707289,0.4080889,1795.6,1795.5,1.5144]
["bitfinex","ETHUSD",1745759707691,0.4080889,1795.6,1795.3,18.54470583]
["bitfinex","ETHUSD",1745759708012,0.4080889,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745759708210,0.4080889,1795.6,1795.4,1.85447058]
["bitfinex","ETHUSD",1745759708398,0.4080889,1795.6,1795.4,5.56954677]
["bitfinex","ETHUSD",1745759708598,0.4080889,1795.6,1795.4,5.56951837]
["bitfinex","ETHUSD",1745759708799,0.4080889,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745759709616,0.4080889,1795.6,1795.4,5.56958177]
["bitfinex","ETHUSD",1745759709803,0.4080889,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745759709976,0.4080889,1795.6,1795.5,6.68338535]
["bitfinex","ETHUSD",1745759711812,0.4080889,1795.6,1795.5,8.20318535]
["bitfinex","ETHUSD",1745759714679,1e-08,1795.6,1795.5,8.75318535]
["bitfinex","ETHUSD",1745759714885,1e-08,1795.6,1795.5,18.58296757]
["bitfinex","ETHUSD",1745759716194,1.6612,1796.8,1795.8,5.56854883]
["bitfinex","ETHUSD",1745759716397,1.6612,1796.8,1796.0,1.6075]
["bitfinex","ETHUSD",1745759716592,0.4080889,1797.4,1796.7,5.56553226]
["bitfinex","ETHUSD",1745759716786,1.6612,1797.3,1796.8,5.467]
["bitfinex","ETHUSD",1745759720046,1.6612,1797.3,1796.8,11.03229978]
["bitfinex","ETHUSD",1745759720240,1.6612,1797.3,1796.8,5.467]
["bitfinex","ETHUSD",1745759720749,1.6046,1797.2,1796.4,5.466]
["bitfinex","ETHUSD",1745759720930,1.6046,1797.0,1796.4,5.466]
["bitfinex","ETHUSD",1745759721799,1.6046,1797.0,1796.1,5.466]
["bitfinex","ETHUSD",1745759722000,1.6046,1797.0,1796.1,11.03346743]
["bitfinex","ETHUSD",1745759722325,1.6046,1797.0,1796.4,7.19732699]
["bitfinex","ETHUSD",1745759722529,1.6046,1797.0,1796.5,5.56608539]
["bitfinex","ETHUSD",1745759722728,1.6046,1797.0,1796.4,1.6308]
["bitfinex","ETHUSD",1745759723033,1.6046,1797.0,1796.4,7.19725108]
["bitfinex","ETHUSD",1745759723231,1.6046,1797.0,1796.5,5.56637907]
["bitfinex","ETHUSD",1745759723398,1.6046,1797.0,1796.4,7.197389]
["bitfinex","ETHUSD",1745759723602,1.6046,1797.0,1796.4,8.47382695]
["bitfinex","ETHUSD",1745759723934,1.6046,1797.0,1796.6,5.56593711]
["bitfinex","ETHUSD",1745759724443,1.6046,1797.0,1796.6,11.03189271]
["bitfinex","ETHUSD",1745759724650,1.6046,1797.0,1796.6,5.466]
["bitfinex","ETHUSD",1745759726953,1.6046,1797.0,1796.6,11.03206881]
["bitfinex","ETHUSD",1745759727326,1.6046,1797.0,1796.6,5.466]
["bitfinex","ETHUSD",1745759727711,1.6046,1797.0,1796.4,1.27643795]
["bitfinex","ETHUSD",1745759727934,1.6046,1797.0,1796.4,5.466]
["bitfinex","ETHUSD",1745759728106,3.303964,1796.4,1796.1,5.465]
["bitfinex","ETHUSD",1745759728322,1.6353,1796.7,1796.1,5.465]
["bitfinex","ETHUSD",1745759729245,1.6353,1796.5,1795.4,1.6497]
["bitfinex","ETHUSD",1745759729445,1.6353,1796.3,1795.4,5.465]
["bitfinex","ETHUSD",1745759729741,1.75065424,1796.2,1795.4,5.465]
["bitfinex","ETHUSD",1745759730449,1.6353,1795.9,1794.9,27.7452117]
["bitfinex","ETHUSD",1745759730651,0.11239642,1795.8,1795.1,5.57058693]
["bitfinex","ETHUSD",1745759730951,1.6353,1795.9,1795.1,5.57058693]
["bitfinex","ETHUSD",1745759731304,1.6353,1795.9,1795.0,8.34545236]
["bitfinex","ETHUSD",1745759731511,1.6353,1795.9,1795.2,5.57016499]
["bitfinex","ETHUSD",1745759731710,1.6353,1795.9,1795.3,5.56983591]
["bitfinex","ETHUSD",1745759731925,1.6353,1795.9,1795.4,0.55698359]
["bitfinex","ETHUSD",1745759732124,0.37365649,1795.8,1795.4,0.55698359]
["bitfinex","ETHUSD",1745759732352,0.37365649,1795.8,1795.4,6.12663023]
["bitfinex","ETHUSD",1745759732524,1.6353,1795.9,1795.1,5.57059078]
["bitfinex","ETHUSD",1745759732736,1.6353,1795.9,1795.0,8.34533697]
["bitfinex","ETHUSD",1745759732936,1.6353,1795.9,1795.1,5.57072029]
["bitfinex","ETHUSD",1745759733169,1.6353,1795.9,1795.4,5.56961974]
["bitfinex","ETHUSD",1745759733368,1.6353,1795.9,1795.5,5.56944662]
["bitfinex","ETHUSD",1745759733577,1.6353,1795.9,1795.6,6.12608753]
["bitfinex","ETHUSD",1745759733772,1.6353,1795.9,1795.7,5.56885727]
["bitfinex","ETHUSD",1745759734068,4.5057,1796.2,1795.7,5.56869018]
["bitfinex","ETHUSD",1745759734273,0.37334031,1795.8,1795.7,5.56869018]
["bitfinex","ETHUSD",1745759734564,1.5057,1796.2,1795.7,5.56869018]
["bitfinex","ETHUSD",1745759734774,1.5057,1796.2,1795.8,6.12530358]
["bitfinex","ETHUSD",1745759734977,0.37354975,1796.1,1795.8,6.12530358]
["bitfinex","ETHUSD",1745759735276,1.5057,1796.2,1795.8,6.12530358]
["bitfinex","ETHUSD",1745759735479,1.5057,1796.5,1795.8,2.19036902]
["bitfinex","ETHUSD",1745759735647,0.37354975,1796.1,1795.8,0.55686902]
["bitfinex","ETHUSD",1745759735976,1.5057,1796.5,1795.6,0.55694466]
["bitfinex","ETHUSD",1745759736133,0.37564757,1796.0,1795.5,7.20285119]
["bitfinex","ETHUSD",1745759736334,1.5057,1796.4,1795.5,7.20285119]
["bitfinex","ETHUSD",1745759736572,0.37557776,1795.9,1795.5,1.6335]
["bitfinex","ETHUSD",1745759736726,1.5057,1796.4,1795.7,5.56865194]
["bitfinex","ETHUSD",1745759736925,1.5057,1796.4,1795.8,5.56834118]
["bitfinex","ETHUSD",1745759737164,1.5057,1796.4,1795.9,5.467]
["bitfinex","ETHUSD",1745759739147,1.5909,1795.8,1795.3,5.503]
["bitfinex","ETHUSD",1745759739754,1.5909,1795.8,1795.0,9.86319503]
["bitfinex","ETHUSD",1745759739956,1.5909,1795.8,1795.1,11.07369755]
["bitfinex","ETHUSD",1745759740155,1.5909,1795.8,1795.2,5.57020669]
["bitfinex","ETHUSD",1745759740330,1.5909,1795.8,1795.4,5.56976423]
["bitfinex","ETHUSD",1745759740534,1.5909,1795.8,1795.3,6.12700167]
["bitfinex","ETHUSD",1745759740839,1.5909,1795.8,1795.3,11.69688094]
["bitfinex","ETHUSD",1745759741033,1.5909,1795.8,1795.4,5.56954063]
["bitfinex","ETHUSD",1745759741371,1.5909,1796.0,1795.3,0.55702067]
["bitfinex","ETHUSD",1745759741560,1.5909,1796.0,1795.5,5.56922625]
["bitfinex","ETHUSD",1745759741871,1.5909,1796.0,1795.6,11.62995408]
["bitfinex","ETHUSD",1745759742636,1.5909,1796.0,1795.6,6.06092263]
["bitfinex","ETHUSD",1745759742837,0.37178548,1795.9,1795.6,6.06092263]
["bitfinex","ETHUSD",1745759743234,0.37178548,1795.9,1795.6,11.63007642]
["bitfinex","ETHUSD",1745759743784,0.61954693,1797.1,1795.7,1.5437]
["bitfinex","ETHUSD",1745759743988,0.4080889,1797.4,1797.3,0.2]
["bitfinex","ETHUSD",1745759744137,0.4080889,1797.4,1797.1,0.2]
["bitfinex","ETHUSD",1745759744336,0.4080889,1797.4,1796.6,5.56599166]
["bitfinex","ETHUSD",1745759744337,0.4080889,1797.4,1796.9,11.51002199]
["bitfinex","ETHUSD",1745759744642,0.4080889,1797.4,1797.0,0.2]
["bitfinex","ETHUSD",1745759745350,0.4080889,1797.4,1797.1,0.2]
["bitfinex","ETHUSD",1745759746177,0.4080889,1797.4,1797.2,0.2]
["bitfinex","ETHUSD",1745759746375,0.4080889,1797.4,1797.1,0.2]
["bitfinex","ETHUSD",1745759746581,0.4080889,1797.4,1797.2,0.2]
["bitfinex","ETHUSD",1745759746752,0.4080889,1797.4,1797.0,0.2]
["bitfinex","ETHUSD",1745759747352,1.5525,1797.3,1796.9,0.2]
["bitfinex","ETHUSD",1745759747649,1.5525,1797.3,1796.8,0.2]
["bitfinex","ETHUSD",1745759748448,1.5525,1797.3,1796.6,0.2]
["bitfinex","ETHUSD",1745759748649,1.5525,1797.3,1796.7,0.2]
["bitfinex","ETHUSD",1745759748855,5.5812145,1797.3,1796.7,0.2]
["bitfinex","ETHUSD",1745759750150,1.5674,1797.1,1796.5,0.2]
["bitfinex","ETHUSD",1745759750842,1.5674,1797.1,1796.4,0.2]
["bitfinex","ETHUSD",1745759751045,1.5674,1797.0,1796.3,0.2]
["bitfinex","ETHUSD",1745759751282,1.5674,1797.0,1796.1,0.2]
["bitfinex","ETHUSD",1745759751283,4.88383145,1796.9,1796.1,0.2]
["bitfinex","ETHUSD",1745759751584,4.5674,1796.7,1796.1,0.2]
["bitfinex","ETHUSD",1745759751745,4.5674,1796.6,1795.9,5.943]
["bitfinex","ETHUSD",1745759751941,1.5674,1796.5,1795.9,0.2]
["bitfinex","ETHUSD",1745759752143,3.0,1796.4,1795.9,0.2]
["bitfinex","ETHUSD",1745759752342,1.5674,1796.3,1795.5,22.653]
["bitfinex","ETHUSD",1745759752543,1.5674,1796.3,1795.8,0.2]
["bitfinex","ETHUSD",1745759752544,1.8832529,1796.3,1795.8,0.2]
["bitfinex","ETHUSD",1745759752739,1.5674,1796.3,1795.8,0.2]
["bitfinex","ETHUSD",1745759754271,3.0,1796.3,1795.6,0.2]
["bitfinex","ETHUSD",1745759754576,4.88302963,1796.2,1795.6,0.2]
["bitfinex","ETHUSD",1745759754781,1.88302963,1796.2,1795.6,0.2]
["bitfinex","ETHUSD",1745759754979,1.88302963,1796.2,1795.8,0.2]
["bitfinex","ETHUSD",1745759755277,1.88302963,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1745759755477,1.88302963,1796.2,1795.8,0.2]
["bitfinex","ETHUSD",1745759755777,1.88302963,1796.2,1795.9,0.2]
["bitfinex","ETHUSD",1745759756277,1.88302963,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1745759756452,1.88302963,1796.2,1795.9,0.2]
["bitfinex","ETHUSD",1745759757383,1.88302963,1796.2,1795.8,0.2]
["bitfinex","ETHUSD",1745759757985,1.88302963,1796.2,1795.9,0.2]
["bitfinex","ETHUSD",1745759759061,1.88302963,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1745759759367,3.0,1796.0,1795.4,0.2]
["bitfinex","ETHUSD",1745759759593,1.5674,1795.9,1795.5,0.2]
["bitfinex","ETHUSD",1745759759877,1.5674,1795.9,1795.3,0.2]
["bitfinex","ETHUSD",1745759760086,0.31479617,1795.8,1795.2,0.2]
["bitfinex","ETHUSD",1745759760286,0.31479617,1795.8,1795.0,5.57090395]
["bitfinex","ETHUSD",1745759760287,1.5674,1795.7,1794.9,5.944]
["bitfinex","ETHUSD",1745759760498,1.5674,1795.7,1795.1,0.2]
["bitfinex","ETHUSD",1745759760499,4.5674,1795.7,1795.1,0.2]
["bitfinex","ETHUSD",1745759760791,1.5674,1795.7,1795.1,0.2]
["bitfinex","ETHUSD",1745759760955,1.5674,1795.5,1794.8,16.91]
["bitfinex","ETHUSD",1745759761155,1.5674,1795.5,1794.8,0.2]
["bitfinex","ETHUSD",1745759761156,3.61954693,1795.5,1794.8,0.2]
["bitfinex","ETHUSD",1745759761355,3.61954693,1795.5,1794.7,0.2]
["bitfinex","ETHUSD",1745759761356,4.8762073,1795.4,1794.7,0.2]
["bitfinex","ETHUSD",1745759761547,4.8762073,1795.4,1794.5,5.57242921]
["bitfinex","ETHUSD",1745759761548,1.5674,1795.2,1794.5,0.2]
["bitfinex","ETHUSD",1745759761751,3.0,1795.1,1794.3,0.2]
["bitfinex","ETHUSD",1745759761987,3.0,1795.0,1794.3,0.2]
["bitfinex","ETHUSD",1745759762163,1.5674,1794.9,1794.3,0.2]
["bitfinex","ETHUSD",1745759762359,1.5674,1794.8,1794.3,0.2]
["bitfinex","ETHUSD",1745759762575,1.5674,1794.8,1794.2,0.2]
["bitfinex","ETHUSD",1745759762798,1.5674,1794.8,1794.0,5.57390583]
["bitfinex","ETHUSD",1745759762799,3.0,1794.8,1794.0,0.2]
["bitfinex","ETHUSD",1745759762949,1.872328,1794.7,1794.4,5.57265955]
["bitfinex","ETHUSD",1745759763154,1.872328,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745759763354,1.872328,1794.7,1794.6,5.77227237]
["bitfinex","ETHUSD",1745759763355,0.304928,1794.7,1794.6,5.77227237]
["bitfinex","ETHUSD",1745759763564,1.6554,1795.0,1794.8,0.2]
["bitfinex","ETHUSD",1745759765503,1.6554,1795.3,1794.8,0.2]
["bitfinex","ETHUSD",1745759765797,1.6554,1795.3,1795.0,0.2]
["bitfinex","ETHUSD",1745759766752,0.29043274,1795.2,1795.1,5.77048702]
["bitfinex","ETHUSD",1745759766958,0.29043274,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745759767182,1.6554,1795.4,1795.2,0.2]
["bitfinex","ETHUSD",1745759767455,0.41236035,1796.1,1795.2,0.2]
["bitfinex","ETHUSD",1745759767661,1.6554,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745759767902,1.6554,1796.1,1795.7,0.2]
["bitfinex","ETHUSD",1745759768205,1.6554,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745759768712,1.6554,1796.1,1795.7,0.2]
["bitfinex","ETHUSD",1745759768861,1.6554,1796.1,1795.5,5.946]
["bitfinex","ETHUSD",1745759769063,1.6554,1796.1,1795.7,0.2]
["bitfinex","ETHUSD",1745759770281,1.6554,1796.1,1795.5,0.2]
["bitfinex","ETHUSD",1745759771173,1.6554,1796.1,1795.6,0.2]
["bitfinex","ETHUSD",1745759771684,48.35108,1796.0,1795.1,0.2]
["bitfinex","ETHUSD",1745759771887,1.5921,1795.8,1795.1,0.2]
["bitfinex","ETHUSD",1745759772377,1.5921,1795.8,1795.0,5.946]
["bitfinex","ETHUSD",1745759772575,1.5921,1795.8,1795.1,0.2]
["bitfinex","ETHUSD",1745759772777,1.5921,1795.6,1795.1,0.2]
["bitfinex","ETHUSD",1745759773389,1.5921,1795.6,1795.0,5.946]
["bitfinex","ETHUSD",1745759773590,0.24764215,1795.5,1795.1,0.2]
["bitfinex","ETHUSD",1745759773912,1.5921,1795.6,1795.0,5.946]
["bitfinex","ETHUSD",1745759774685,1.5921,1795.6,1795.0,5.746]
["bitfinex","ETHUSD",1745759774878,1.85441709,1795.5,1795.0,5.946]
["bitfinex","ETHUSD",1745759775390,1.85441709,1795.5,1795.0,0.2]
["bitfinex","ETHUSD",1745759776890,1.85441709,1795.5,1794.9,0.2]
["bitfinex","ETHUSD",1745759777815,1.608,1795.4,1794.9,0.2]
["bitfinex","ETHUSD",1745759778020,1.608,1795.4,1794.8,0.2]
["bitfinex","ETHUSD",1745759778319,0.24631741,1795.3,1794.8,0.2]
["bitfinex","ETHUSD",1745759778525,1.608,1795.4,1794.9,0.2]
["bitfinex","ETHUSD",1745759779527,1.608,1795.4,1794.8,0.2]
["bitfinex","ETHUSD",1745759779934,0.41185961,1795.6,1794.6,0.2]
["bitfinex","ETHUSD",1745759779935,4.5405,1795.2,1794.6,0.2]
["bitfinex","ETHUSD",1745759780217,51.35108,1795.1,1794.4,5.923]
["bitfinex","ETHUSD",1745759780512,51.35108,1795.1,1794.1,7.14985014]
["bitfinex","ETHUSD",1745759780513,1.5405,1795.0,1794.5,0.2]
["bitfinex","ETHUSD",1745759780716,1.5405,1794.9,1794.4,0.2]
["bitfinex","ETHUSD",1745759780912,1.78441086,1794.9,1794.4,0.2]
["bitfinex","ETHUSD",1745759782022,2.40395779,1794.9,1794.2,0.2]
["bitfinex","ETHUSD",1745759782321,3.0,1794.7,1794.2,0.2]
["bitfinex","ETHUSD",1745759782614,3.0,1794.5,1794.0,0.2]
["bitfinex","ETHUSD",1745759782820,1.5405,1794.4,1794.0,0.2]
["bitfinex","ETHUSD",1745759782984,3.0,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759783189,1.5807,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759783389,0.24000075,1794.1,1793.8,0.2]
["bitfinex","ETHUSD",1745759783626,1.5807,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759784115,0.24020137,1794.1,1793.8,0.2]
["bitfinex","ETHUSD",1745759784329,1.5807,1794.2,1794.0,0.2]
["bitfinex","ETHUSD",1745759784890,0.42657336,1794.6,1793.6,11.29825275]
["bitfinex","ETHUSD",1745759784891,1.5807,1794.6,1794.4,0.2]
["bitfinex","ETHUSD",1745759785318,1.5807,1794.8,1794.5,0.2]
["bitfinex","ETHUSD",1745759785535,3.0,1794.6,1794.5,0.2]
["bitfinex","ETHUSD",1745759785694,4.391035,1794.6,1794.5,0.2]
["bitfinex","ETHUSD",1745759786013,1.5807,1794.8,1794.5,0.2]
["bitfinex","ETHUSD",1745759786235,5.208726,1794.7,1794.5,0.2]
["bitfinex","ETHUSD",1745759786537,3.0,1794.6,1794.5,0.2]
["bitfinex","ETHUSD",1745759786726,6.326263,1794.6,1794.3,0.2]
["bitfinex","ETHUSD",1745759786893,1.5807,1794.8,1794.4,0.2]
["bitfinex","ETHUSD",1745759787331,1.5807,1794.8,1794.5,0.2]
["bitfinex","ETHUSD",1745759787499,3.0,1794.6,1794.5,0.2]
["bitfinex","ETHUSD",1745759787694,12.767627,1794.6,1794.4,0.2]
["bitfinex","ETHUSD",1745759787896,1.5807,1794.8,1794.4,0.2]
["bitfinex","ETHUSD",1745759789727,1.5807,1794.8,1794.1,5.923]
["bitfinex","ETHUSD",1745759790308,0.61954693,1794.7,1794.2,0.2]
["bitfinex","ETHUSD",1745759790503,0.61954693,1794.7,1794.1,5.923]
["bitfinex","ETHUSD",1745759790695,0.61954693,1794.7,1794.2,0.2]
["bitfinex","ETHUSD",1745759791945,3.0,1794.9,1793.9,0.2]
["bitfinex","ETHUSD",1745759791946,5.923,1794.1,1793.9,0.2]
["bitfinex","ETHUSD",1745759792246,1.5228,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759792744,1.5228,1794.2,1793.9,0.2]
["bitfinex","ETHUSD",1745759792915,4.5228,1794.4,1794.0,0.2]
["bitfinex","ETHUSD",1745759793608,4.5228,1794.4,1793.9,0.2]
["bitfinex","ETHUSD",1745759794031,3.0,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759794341,4.5228,1794.4,1793.8,0.2]
["bitfinex","ETHUSD",1745759794547,4.5228,1794.4,1793.9,0.2]
["bitfinex","ETHUSD",1745759794844,3.0,1794.2,1793.9,0.2]
["bitfinex","ETHUSD",1745759795056,3.0,1794.0,1793.8,0.2]
["bitfinex","ETHUSD",1745759795229,1.612,1794.3,1793.7,0.2]
["bitfinex","ETHUSD",1745759795407,1.612,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759795741,4.612,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759795906,8.989221,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759796402,0.61954693,1794.0,1793.7,0.2]
["bitfinex","ETHUSD",1745759796630,0.61954693,1794.0,1793.8,0.2]
["bitfinex","ETHUSD",1745759797510,0.61954693,1794.3,1794.0,0.2]
["bitfinex","ETHUSD",1745759798737,4.981304,1794.2,1794.0,0.2]
["bitfinex","ETHUSD",1745759798948,3.0,1794.1,1793.9,0.2]
["bitfinex","ETHUSD",1745759799243,0.61954693,1794.3,1793.9,0.2]
["bitfinex","ETHUSD",1745759799645,0.61954693,1794.3,1794.0,0.2]
["bitfinex","ETHUSD",1745759799807,3.0,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759800150,11.664238,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759800334,3.0,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759804918,3.0,1794.1,1793.9,0.2]
["bitfinex","ETHUSD",1745759805112,3.0,1794.0,1793.7,0.2]
["bitfinex","ETHUSD",1745759805366,1.5782,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759805673,3.0,1794.0,1793.8,0.2]
["bitfinex","ETHUSD",1745759805874,1.5782,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759806146,3.063086,1794.0,1793.8,0.2]
["bitfinex","ETHUSD",1745759806353,3.0,1794.0,1793.8,0.2]
["bitfinex","ETHUSD",1745759806522,1.5782,1794.2,1793.8,0.2]
["bitfinex","ETHUSD",1745759806728,3.0,1794.0,1793.8,0.2]
["bitfinex","ETHUSD",1745759806955,3.0656,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759807128,3.0,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759807632,7.51437,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759808045,5.746933,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759808628,5.746933,1793.9,1793.6,0.2]
["bitfinex","ETHUSD",1745759808835,3.0,1793.7,1793.3,1.7131]
["bitfinex","ETHUSD",1745759809152,1.6546,1793.8,1793.4,0.2]
["bitfinex","ETHUSD",1745759809359,3.0,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745759809533,18.41348,1793.5,1793.4,0.2]
["bitfinex","ETHUSD",1745759809716,13.333502,1793.5,1793.3,0.2]
["bitfinex","ETHUSD",1745759809920,3.0,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745759810125,12.010152,1793.5,1793.3,0.2]
["bitfinex","ETHUSD",1745759810369,0.51585921,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759810668,4.84273421,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759810868,0.51585921,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759811077,0.51585921,1793.4,1793.1,1.5131]
["bitfinex","ETHUSD",1745759811380,1.6546,1793.4,1793.1,0.2]
["bitfinex","ETHUSD",1745759811534,0.74862511,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759812037,0.74862511,1793.3,1793.0,5.755]
["bitfinex","ETHUSD",1745759812249,0.74862511,1793.3,1793.1,0.2]
["bitfinex","ETHUSD",1745759812571,41.77314093,1793.2,1792.9,0.2]
["bitfinex","ETHUSD",1745759812774,3.0,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759812935,8.775327,1793.0,1792.7,0.2]
["bitfinex","ETHUSD",1745759813278,0.22952995,1792.9,1792.8,0.2]
["bitfinex","ETHUSD",1745759813655,0.51585921,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759813836,8.53477321,1793.0,1792.7,0.2]
["bitfinex","ETHUSD",1745759814040,0.51585921,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759814380,3.0,1792.9,1792.8,0.2]
["bitfinex","ETHUSD",1745759814554,0.51585921,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745759815066,0.51585921,1793.0,1792.7,0.2]
["bitfinex","ETHUSD",1745759815274,3.0,1792.8,1792.7,0.2]
["bitfinex","ETHUSD",1745759815470,26.598144,1792.8,1792.7,0.2]
["bitfinex","ETHUSD",1745759815671,27.49229,1792.8,1792.7,0.2]
["bitfinex","ETHUSD",1745759815972,3.0,1792.7,1792.5,0.2]
["bitfinex","ETHUSD",1745759816149,2.05465921,1792.8,1792.6,0.2]
["bitfinex","ETHUSD",1745759816353,7.092032,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759816952,7.092032,1792.7,1792.5,0.2]
["bitfinex","ETHUSD",1745759817153,14.222579,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759817765,10.415259,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759818553,0.61954693,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759818779,3.0,1793.1,1792.9,0.2]
["bitfinex","ETHUSD",1745759818977,8.997381,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759819173,5.848192,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759819366,3.51351764,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759819562,10.45865564,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759819762,3.0,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759820164,8.849439,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759820484,3.0,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759820686,5.792563,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759821885,5.792563,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745759822093,3.0,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759822387,15.206608,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759823394,14.358305,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759823962,3.0,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745759824290,1.6487,1793.5,1793.1,0.2]
["bitfinex","ETHUSD",1745759824609,0.73670646,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759824914,0.73670646,1793.4,1793.3,7.42541182]
["bitfinex","ETHUSD",1745759825122,0.73670646,1793.4,1793.3,8.72560151]
["bitfinex","ETHUSD",1745759825261,0.5,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759825818,0.68626526,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759826399,0.5,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759826617,0.69318391,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759826991,0.5,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759827302,0.5,1793.9,1793.8,5.77475749]
["bitfinex","ETHUSD",1745759827490,0.5,1793.9,1793.8,8.72373554]
["bitfinex","ETHUSD",1745759828321,0.51370742,1794.9,1794.6,0.2]
["bitfinex","ETHUSD",1745759828502,0.18029672,1794.8,1794.6,0.2]
["bitfinex","ETHUSD",1745759828704,0.51370742,1794.8,1794.6,0.2]
["bitfinex","ETHUSD",1745759828924,0.16522387,1794.7,1794.4,0.2]
["bitfinex","ETHUSD",1745759829126,0.16522387,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745759829295,0.16522387,1794.7,1794.3,0.2]
["bitfinex","ETHUSD",1745759829502,0.16522387,1794.7,1794.2,1.6128]
["bitfinex","ETHUSD",1745759829503,1.5153,1794.6,1794.2,0.2]
["bitfinex","ETHUSD",1745759829702,1.5153,1794.6,1794.4,0.2]
["bitfinex","ETHUSD",1745759829931,6.06358067,1794.5,1794.4,0.2]
["bitfinex","ETHUSD",1745759830236,3.0,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745759830394,11.868489,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745759830595,3.0,1794.3,1794.1,0.2]
["bitfinex","ETHUSD",1745759830792,0.16500074,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745759830999,0.51412579,1794.5,1794.2,0.2]
["bitfinex","ETHUSD",1745759831200,13.03676,1794.4,1794.1,0.2]
["bitfinex","ETHUSD",1745759831413,1.5153,1794.6,1794.1,0.2]
["bitfinex","ETHUSD",1745759831609,4.5153,1794.4,1793.9,0.2]
["bitfinex","ETHUSD",1745759831830,3.0,1794.2,1793.9,0.2]
["bitfinex","ETHUSD",1745759832131,7.82827,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759832311,3.0,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759833032,3.0,1794.5,1794.1,0.2]
["bitfinex","ETHUSD",1745759833264,3.0,1794.5,1794.2,0.2]
["bitfinex","ETHUSD",1745759833529,6.17554693,1794.6,1794.3,0.2]
["bitfinex","ETHUSD",1745759833735,3.746476,1794.5,1794.4,0.2]
["bitfinex","ETHUSD",1745759833897,6.746476,1794.5,1794.4,0.2]
["bitfinex","ETHUSD",1745759834095,3.0,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745759834322,3.0,1794.5,1794.1,0.2]
["bitfinex","ETHUSD",1745759834534,3.0,1794.5,1793.8,1.6128]
["bitfinex","ETHUSD",1745759834535,26.669254,1794.4,1794.0,0.2]
["bitfinex","ETHUSD",1745759834837,3.0,1794.2,1794.0,0.2]
["bitfinex","ETHUSD",1745759835032,7.65493,1794.1,1793.9,0.2]
["bitfinex","ETHUSD",1745759835197,1.13380353,1794.3,1793.9,0.2]
["bitfinex","ETHUSD",1745759836527,1.13380353,1794.3,1794.1,0.2]
["bitfinex","ETHUSD",1745759836737,4.32125,1794.2,1794.1,0.2]
["bitfinex","ETHUSD",1745759837045,4.32125,1794.2,1794.0,0.2]
["bitfinex","ETHUSD",1745759837248,0.61954693,1794.3,1794.0,0.2]
["bitfinex","ETHUSD",1745759837640,3.0,1794.1,1793.8,0.2]
["bitfinex","ETHUSD",1745759837840,3.0,1793.9,1793.6,0.2]
["bitfinex","ETHUSD",1745759838045,1.6039,1794.0,1793.6,0.2]
["bitfinex","ETHUSD",1745759838346,1.6039,1794.0,1793.5,5.667]
["bitfinex","ETHUSD",1745759838545,2.22344693,1794.0,1793.5,5.667]
["bitfinex","ETHUSD",1745759838840,2.22344693,1794.0,1793.3,1.5496]
["bitfinex","ETHUSD",1745759838841,3.0,1793.4,1793.2,0.2]
["bitfinex","ETHUSD",1745759839042,1.6039,1793.4,1793.2,0.2]
["bitfinex","ETHUSD",1745759839246,0.13634912,1793.3,1793.1,0.2]
["bitfinex","ETHUSD",1745759839548,1.6039,1793.4,1793.2,0.2]
["bitfinex","ETHUSD",1745759839743,0.13634912,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759839946,3.0,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1745759840137,2.0373,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1745759840332,2.17180218,1793.2,1793.1,0.2]
["bitfinex","ETHUSD",1745759840545,0.13450218,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745759840710,1.6039,1793.8,1793.1,1.7496]
["bitfinex","ETHUSD",1745759840914,0.12236254,1793.7,1793.1,1.7496]
["bitfinex","ETHUSD",1745759841315,0.12236254,1793.7,1793.4,0.2]
["bitfinex","ETHUSD",1745759842438,3.6371375,1793.7,1793.4,0.2]
["bitfinex","ETHUSD",1745759842847,3.12236254,1793.7,1793.4,0.2]
["bitfinex","ETHUSD",1745759845463,3.12236254,1793.7,1793.5,0.2]
["bitfinex","ETHUSD",1745759845825,0.12236254,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745759846043,0.12236254,1793.7,1793.5,1.6232]
["bitfinex","ETHUSD",1745759846044,8.376638,1793.7,1793.5,0.2]
["bitfinex","ETHUSD",1745759846239,0.61954693,1793.8,1793.3,1.6232]
["bitfinex","ETHUSD",1745759846240,9.894784,1793.6,1793.4,0.2]
["bitfinex","ETHUSD",1745759846527,20.622676,1793.5,1793.2,0.2]
["bitfinex","ETHUSD",1745759846837,3.0,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759847037,13.56634,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759847230,4.03772443,1793.6,1793.2,0.2]
["bitfinex","ETHUSD",1745759847430,6.48782697,1793.5,1793.3,0.2]
["bitfinex","ETHUSD",1745759847643,6.7281,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759848159,3.88037575,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759848361,3.30980575,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759849150,2.79453,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759849334,4.392069,1793.5,1793.3,0.2]
["bitfinex","ETHUSD",1745759849734,0.61954693,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745759850145,1.13516735,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745759850798,1.13516735,1793.6,1793.4,1.6585]
["bitfinex","ETHUSD",1745759851268,0.61954693,1793.6,1793.4,1.6585]
["bitfinex","ETHUSD",1745759851439,0.61954693,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745759851870,0.61954693,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759852091,9.39020793,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759852596,4.13516735,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759853306,7.76062042,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759853465,6.11340442,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759853965,3.51562042,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759854166,5.88962042,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759855078,5.70662042,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759855597,3.51562042,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759856165,3.0,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759857358,3.51621441,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759860692,3.51621441,1793.6,1793.4,0.2]
["bitfinex","ETHUSD",1745759860857,3.51621441,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745759862489,13.97025741,1793.6,1793.4,0.2]
["bitfinex","ETHUSD",1745759862785,3.51621441,1793.6,1793.4,0.2]
["bitfinex","ETHUSD",1745759862988,0.51621441,1793.5,1793.4,0.2]
["bitfinex","ETHUSD",1745759863725,0.51621441,1793.5,1792.8,5.57772769]
["bitfinex","ETHUSD",1745759863726,5.67606134,1793.5,1792.9,0.2]
["bitfinex","ETHUSD",1745759863882,5.67606134,1793.5,1792.8,1.7666]
["bitfinex","ETHUSD",1745759864215,1.5403,1793.3,1792.8,0.2]
["bitfinex","ETHUSD",1745759864417,0.51621441,1793.2,1792.9,0.2]
["bitfinex","ETHUSD",1745759864716,3.0,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745759864932,1.04466253,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745759865139,0.51621441,1792.9,1792.8,0.2]
["bitfinex","ETHUSD",1745759869115,0.51621441,1792.9,1792.7,0.2]
["bitfinex","ETHUSD",1745759869614,2.79476134,1792.9,1792.5,0.2]
["bitfinex","ETHUSD",1745759869818,3.82655742,1792.8,1792.5,0.2]
["bitfinex","ETHUSD",1745759870293,0.51621441,1792.7,1792.5,0.2]
["bitfinex","ETHUSD",1745759870497,0.51621441,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759870922,32.01128241,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759871121,1.659,1792.5,1792.1,0.2]
["bitfinex","ETHUSD",1745759871437,0.82655742,1792.4,1792.2,0.2]
["bitfinex","ETHUSD",1745759871614,3.0,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759871821,12.99450941,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759872147,3.51621441,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759872516,18.60549841,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759872964,0.51621441,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759873166,4.659,1792.7,1792.2,0.2]
["bitfinex","ETHUSD",1745759873167,0.51621441,1792.6,1792.2,1.7071]
["bitfinex","ETHUSD",1745759873367,0.51621441,1792.6,1792.5,1.7071]
["bitfinex","ETHUSD",1745759873868,3.41713637,1793.1,1792.5,1.7071]
["bitfinex","ETHUSD",1745759873869,0.51621441,1793.0,1792.5,1.7071]
["bitfinex","ETHUSD",1745759874021,0.51621441,1793.0,1792.7,0.2]
["bitfinex","ETHUSD",1745759874218,0.82609342,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745759874451,10.43800841,1792.9,1792.8,0.2]
["bitfinex","ETHUSD",1745759874674,3.0,1792.8,1792.7,0.2]
["bitfinex","ETHUSD",1745759874946,8.762929,1792.8,1792.7,0.2]
["bitfinex","ETHUSD",1745759875152,9.27914341,1792.8,1792.7,0.2]
["bitfinex","ETHUSD",1745759875330,3.0,1792.7,1792.5,0.2]
["bitfinex","ETHUSD",1745759875531,16.038395,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759875733,12.58698941,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759875937,12.05348941,1792.6,1792.4,0.2]
["bitfinex","ETHUSD",1745759876272,6.165855,1792.5,1792.4,0.2]
["bitfinex","ETHUSD",1745759876562,3.243395,1792.5,1792.4,0.2]
["bitfinex","ETHUSD",1745759876870,3.0,1792.6,1792.4,0.2]
["bitfinex","ETHUSD",1745759877167,3.0,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759877370,6.89684,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759877570,7.41306348,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759877868,6.84606648,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759878587,3.51622348,1792.6,1792.5,0.2]
["bitfinex","ETHUSD",1745759879375,3.51622348,1792.6,1792.5,1.8014]
["bitfinex","ETHUSD",1745759879694,3.0,1792.6,1792.5,1.8014]
["bitfinex","ETHUSD",1745759880189,3.0,1792.5,1792.2,0.2]
["bitfinex","ETHUSD",1745759880349,3.0,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759880554,7.98051,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759881070,8.49660364,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759881268,8.49660364,1792.3,1792.0,0.2]
["bitfinex","ETHUSD",1745759881469,3.0,1792.2,1792.0,0.2]
["bitfinex","ETHUSD",1745759881698,0.51609364,1792.2,1792.0,0.2]
["bitfinex","ETHUSD",1745759884263,27.481144,1792.1,1792.0,0.2]
["bitfinex","ETHUSD",1745759884594,6.13035364,1792.1,1792.0,0.2]
["bitfinex","ETHUSD",1745759884792,0.51609364,1792.1,1792.0,5.78035714]
["bitfinex","ETHUSD",1745759884964,0.51609364,1792.1,1792.0,6.51853285]
["bitfinex","ETHUSD",1745759885304,6.05986394,1793.3,1792.4,0.2]
["bitfinex","ETHUSD",1745759885305,0.51609364,1792.5,1792.4,0.2]
["bitfinex","ETHUSD",1745759886097,0.51609364,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759886311,15.41341864,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759886506,15.41341864,1792.7,1792.5,0.2]
["bitfinex","ETHUSD",1745759886732,15.41341864,1792.7,1792.3,1.6014]
["bitfinex","ETHUSD",1745759886733,3.51609364,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759886907,3.0,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759887307,0.61954693,1792.8,1792.6,0.2]
["bitfinex","ETHUSD",1745759887604,0.51533192,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759887810,0.61954693,1792.8,1792.6,0.2]
["bitfinex","ETHUSD",1745759888608,0.51533192,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759888807,23.06596592,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759889116,15.24227992,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759889631,15.55190582,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759890004,9.80281482,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759890200,9.49363085,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759890400,3.0,1792.6,1792.4,0.2]
["bitfinex","ETHUSD",1745759890635,0.51577385,1792.5,1792.4,0.2]
["bitfinex","ETHUSD",1745759890940,13.45756885,1792.5,1792.4,0.2]
["bitfinex","ETHUSD",1745759891139,14.55903885,1792.5,1792.4,0.2]
["bitfinex","ETHUSD",1745759891337,14.55903885,1792.5,1792.3,0.2]
["bitfinex","ETHUSD",1745759891637,14.55903885,1792.5,1792.2,0.2]
["bitfinex","ETHUSD",1745759891638,3.0,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759891813,0.51577385,1792.4,1792.2,0.2]
["bitfinex","ETHUSD",1745759892015,0.51577385,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759893036,0.82556657,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759893629,0.82556657,1792.3,1792.1,0.2]
["bitfinex","ETHUSD",1745759893938,1.6254,1792.4,1792.2,0.2]
["bitfinex","ETHUSD",1745759894609,0.30979272,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759894802,1.24375913,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759895206,0.82654121,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759895542,0.51674849,1792.3,1792.2,1.8096]
["bitfinex","ETHUSD",1745759897638,0.51674849,1792.3,1792.2,0.2]
["bitfinex","ETHUSD",1745759899614,3.0,1792.2,1792.1,0.2]
["bitfinex","ETHUSD",1745759899921,0.82654121,1792.2,1792.1,0.2]
["bitfinex","ETHUSD",1745759900451,3.0,1792.1,1792.0,0.2]
["bitfinex","ETHUSD",1745759900764,3.0,1792.1,1791.9,0.2]
["bitfinex","ETHUSD",1745759900765,3.0,1792.0,1791.9,0.2]
["bitfinex","ETHUSD",1745759900914,9.061358,1792.0,1791.9,0.2]
["bitfinex","ETHUSD",1745759901254,11.12330649,1792.0,1791.9,0.2]
["bitfinex","ETHUSD",1745759901611,9.62857521,1792.0,1791.9,0.2]
["bitfinex","ETHUSD",1745759901832,9.62857521,1792.0,1791.6,1.6537]
["bitfinex","ETHUSD",1745759901833,9.62857521,1792.0,1791.8,0.2]
["bitfinex","ETHUSD",1745759902046,29.22608649,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759902343,23.45321849,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759902543,11.41874321,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759902719,9.19539321,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759903243,0.82654121,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759903622,3.87619721,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759903825,0.82654121,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759904426,0.51674849,1791.9,1791.8,0.2]
["bitfinex","ETHUSD",1745759905570,0.51674849,1791.9,1791.8,6.51415312]
["bitfinex","ETHUSD",1745759905769,0.51674849,1791.9,1791.8,8.06485312]
["bitfinex","ETHUSD",1745759906084,0.30979272,1792.2,1792.1,0.2]
["bitfinex","ETHUSD",1745759906275,0.5165732,1792.2,1792.1,0.2]
["bitfinex","ETHUSD",1745759906675,0.5165732,1792.2,1792.1,1.7507]
["bitfinex","ETHUSD",1745759907554,0.5165732,1792.2,1792.1,0.2]
["bitfinex","ETHUSD",1745759908456,0.5165732,1792.2,1792.1,5.78004575]
["bitfinex","ETHUSD",1745759908758,0.5165732,1792.2,1792.1,1.33603417]
["bitfinex","ETHUSD",1745759909061,0.5165732,1792.2,1792.1,6.91607992]
["bitfinex","ETHUSD",1745759909259,0.5165732,1792.2,1792.1,8.42747992]
["bitfinex","ETHUSD",1745759909763,0.61954693,1792.5,1792.1,8.42747992]
["bitfinex","ETHUSD",1745759909764,0.61954693,1792.5,1792.1,14.00752567]
["bitfinex","ETHUSD",1745759909963,0.92933965,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759910148,0.30979272,1792.7,1792.6,5.77848934]
["bitfinex","ETHUSD",1745759910347,0.30979272,1792.7,1792.6,0.2]
["bitfinex","ETHUSD",1745759910547,0.61954693,1793.2,1792.5,1.5114]
["bitfinex","ETHUSD",1745759910548,0.30979272,1792.9,1792.8,0.2]
["bitfinex","ETHUSD",1745759910753,0.30979272,1792.9,1792.8,1.7114]
["bitfinex","ETHUSD",1745759910936,0.30979272,1792.9,1792.8,2.4403417]
["bitfinex","ETHUSD",1745759911138,0.82671361,1792.9,1792.8,8.01820872]
["bitfinex","ETHUSD",1745759911541,0.82671361,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759912565,0.51692089,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759913936,1.5009,1793.5,1793.2,0.2]
["bitfinex","ETHUSD",1745759913937,0.51692089,1793.4,1793.2,0.2]
["bitfinex","ETHUSD",1745759914140,0.51692089,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759914382,5.73058389,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745759914869,3.0,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759915031,18.212347,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759915230,6.02990089,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759916869,3.02990089,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745759917172,0.51692089,1793.3,1793.2,13.26298746]
["bitfinex","ETHUSD",1745759917367,2.22144693,1793.9,1793.2,13.26298746]
["bitfinex","ETHUSD",1745759917368,0.51692089,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759917568,2.91938889,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759917808,0.51692089,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759918098,0.61954693,1793.9,1793.7,0.2]
["bitfinex","ETHUSD",1745759918299,0.61954693,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759919206,2.67269193,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759919702,1.13646782,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759919929,0.61954693,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759920070,6.64956993,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759922786,6.64956993,1793.9,1793.7,0.2]
["bitfinex","ETHUSD",1745759922982,32.257838,1793.8,1793.7,0.2]
["bitfinex","ETHUSD",1745759923185,3.0,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745759923393,20.723324,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745759923727,0.61954693,1793.9,1793.7,0.2]
["bitfinex","ETHUSD",1745759923927,0.61954693,1793.9,1793.8,0.2]
["bitfinex","ETHUSD",1745759924133,1.6019,1794.2,1794.0,0.2]
["bitfinex","ETHUSD",1745759924332,0.61954693,1794.3,1794.0,0.2]
["bitfinex","ETHUSD",1745759924532,3.10452668,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759924734,7.619244,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759924937,6.05718568,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759925140,0.10452668,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745759925505,3.61954693,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759925700,14.2621934,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759925930,9.4613344,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759926128,9.97446812,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759926508,9.4613344,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759928047,5.09278293,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759928214,3.00178293,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759928951,0.61954693,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759929454,3.11903393,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759929642,3.19903393,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759931259,2.579487,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759931767,7.27412867,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745759931942,7.78645921,1794.3,1794.1,0.2]
["bitfinex","ETHUSD",1745759932151,16.502281,1794.2,1794.1,0.2]
["bitfinex","ETHUSD",1745759932460,4.9867448,1794.2,1794.1,0.2]
["bitfinex","ETHUSD",1745759932654,4.6886448,1794.2,1794.1,0.2]
["bitfinex","ETHUSD",1745759932834,0.1075798,1794.2,1794.1,0.2]
["bitfinex","ETHUSD",1745759933034,0.61954693,1794.4,1794.0,1.5245]
["bitfinex","ETHUSD",1745759933035,0.61954693,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745759933249,8.20708693,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745759933431,5.65634,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745759934066,3.0,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745759934560,1.6144,1795.0,1794.8,0.2]
["bitfinex","ETHUSD",1745759934768,3.035995,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745759935130,6.54957717,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745759936045,3.54957717,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745759936366,0.51358217,1794.9,1794.8,1.8316]
["bitfinex","ETHUSD",1745759936576,0.51358217,1794.9,1794.8,2.57195046]
["bitfinex","ETHUSD",1745759936741,2.03829467,1795.2,1794.8,2.57195046]
["bitfinex","ETHUSD",1745759936945,2.03829467,1795.2,1794.8,1.8316]
["bitfinex","ETHUSD",1745759937147,1.6144,1795.2,1794.8,1.8316]
["bitfinex","ETHUSD",1745759937976,0.51399979,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759940161,1.13354672,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759941590,4.13354672,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759941889,1.13354672,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759942760,27.67585172,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759942961,14.83676472,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759943193,16.46976472,1795.1,1794.9,0.2]
["bitfinex","ETHUSD",1745759943393,5.76654672,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759943554,3.61954693,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759944083,4.13413694,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759944288,10.93132994,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759944484,4.13413694,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759944686,17.96976994,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759944872,19.27746594,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759945080,10.30044894,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759947589,10.60956471,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759947790,8.85896771,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759947967,4.44325271,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759948169,7.77215271,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759948582,3.84349001,1795.1,1795.0,7.31513064]
["bitfinex","ETHUSD",1745759948780,0.51459001,1795.1,1795.0,3.56874239]
["bitfinex","ETHUSD",1745759948969,0.51459001,1795.1,1795.0,1.7441]
["bitfinex","ETHUSD",1745759949557,0.51459001,1795.1,1795.0,7.31513064]
["bitfinex","ETHUSD",1745759949856,0.51459001,1795.1,1795.0,1.7441]
["bitfinex","ETHUSD",1745759950057,18.29004101,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759950293,17.22176901,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759950653,3.82372899,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759951385,3.51459001,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745759951583,0.51459001,1795.1,1795.0,2.32121797]
["bitfinex","ETHUSD",1745759951895,0.51459001,1795.1,1795.0,7.89224861]
["bitfinex","ETHUSD",1745759952189,0.51459001,1795.1,1795.0,2.32121797]
["bitfinex","ETHUSD",1745759952592,0.51459001,1795.1,1795.0,7.89224861]
["bitfinex","ETHUSD",1745759953491,0.30923737,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745759953693,0.30923737,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759953898,9.84291574,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759954097,9.18134237,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759954301,9.69751479,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759954792,3.32556679,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759955197,0.82540979,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759956216,0.51617242,1795.8,1795.7,1.821]
["bitfinex","ETHUSD",1745759956377,0.51617242,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759956824,24.50735842,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759957400,23.96689579,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759957596,9.79967379,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759958581,7.68757379,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759958783,3.82540979,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759959502,0.51617242,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759960500,14.44803142,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759960667,11.85380142,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759960871,12.16349795,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759961710,12.27036233,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759962114,11.70866233,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759962409,5.67885733,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759962615,5.01655733,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759963474,3.01235733,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759964880,6.01235733,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745759965512,0.93273333,1795.8,1795.7,7.42105894]
["bitfinex","ETHUSD",1745759965714,0.82586895,1795.8,1795.7,2.59430589]
["bitfinex","ETHUSD",1745759966016,0.6235163,1795.8,1795.7,7.95030589]
["bitfinex","ETHUSD",1745759966511,0.51617242,1795.8,1795.7,7.95030589]
["bitfinex","ETHUSD",1745759972321,0.51617242,1795.8,1795.7,13.51916483]
["bitfinex","ETHUSD",1745759973813,0.83294351,1796.1,1796.0,7.30722873]
["bitfinex","ETHUSD",1745759974414,0.83294351,1796.1,1796.0,1.7393]
["bitfinex","ETHUSD",1745759974612,0.83294351,1796.1,1796.0,7.30722873]
["bitfinex","ETHUSD",1745759987825,0.83294351,1796.1,1796.0,1.7393]
["bitfinex","ETHUSD",1745759988046,0.83294351,1796.1,1796.0,7.30722873]
["bitfinex","ETHUSD",1745759988235,0.94787565,1796.1,1796.0,8.59476193]
["bitfinex","ETHUSD",1745759988445,0.83294351,1796.1,1796.0,8.59476193]
["bitfinex","ETHUSD",1745759992339,0.83294351,1796.1,1796.0,9.14476193]
["bitfinex","ETHUSD",1745759992544,0.83294351,1796.1,1796.0,8.59476193]
["bitfinex","ETHUSD",1745759998173,0.83294351,1796.1,1796.0,13.94476193]
["bitfinex","ETHUSD",1745760000866,0.83294351,1796.1,1796.0,12.40546193]
["bitfinex","ETHUSD",1745760001163,0.83294351,1796.1,1796.0,13.99166193]
["bitfinex","ETHUSD",1745760001864,0.83294351,1796.1,1796.0,14.54166193]
["bitfinex","ETHUSD",1745760002033,0.83294351,1796.1,1796.0,13.99166193]
["bitfinex","ETHUSD",1745760002873,0.83294351,1796.1,1796.0,14.54166193]
["bitfinex","ETHUSD",1745760003741,0.83294351,1796.1,1796.0,13.99166193]
["bitfinex","ETHUSD",1745760007045,0.83294351,1796.1,1796.0,7.05546193]
["bitfinex","ETHUSD",1745760007246,0.83294351,1796.1,1796.0,12.40546193]
["bitfinex","ETHUSD",1745760012079,1.5103,1796.5,1796.2,5.56716241]
["bitfinex","ETHUSD",1745760012376,1.5103,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760012584,2.0308062,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760012948,12.39033507,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760013149,14.52643507,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760013561,12.09856507,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760013778,9.08919507,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760014487,8.45032007,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760015052,5.34304007,1796.5,1796.4,0.2]
["bitfinex","ETHUSD",1745760016094,1.6547,1796.4,1796.1,0.2]
["bitfinex","ETHUSD",1745760016403,2.1752062,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760016596,2.48744007,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760017869,1.6547,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760018091,2.1752062,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760018500,2.28064423,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760018671,2.48744007,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760020191,2.61232486,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760020392,2.48744007,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760020592,2.43744007,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760021910,0.78274007,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760022085,0.4705062,1796.2,1796.1,0.77679144]
["bitfinex","ETHUSD",1745760022271,0.4705062,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760022999,0.78274007,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760023883,0.4705062,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760028173,2.39452398,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760031418,0.78192398,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760032088,0.4705062,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760033029,0.4705062,1796.2,1796.1,5.76761872]
["bitfinex","ETHUSD",1745760036133,0.4705062,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760036465,0.78192398,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760036798,0.78192398,1796.2,1796.1,1.31148822]
["bitfinex","ETHUSD",1745760038027,0.78192398,1796.2,1796.1,6.87910694]
["bitfinex","ETHUSD",1745760038440,0.78192398,1796.2,1796.1,1.31148822]
["bitfinex","ETHUSD",1745760038602,0.4705062,1796.2,1796.1,1.31148822]
["bitfinex","ETHUSD",1745760039514,0.4705062,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760041939,0.78208548,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760046608,2.33988548,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760046814,4.5578,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760047134,11.22905839,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760047330,5.93095959,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760047523,6.24253887,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760048645,1.68473887,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760051424,1.06519194,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760051822,1.06519194,1796.1,1796.0,2.97052342]
["bitfinex","ETHUSD",1745760052159,0.4705062,1796.1,1796.0,1.31092342]
["bitfinex","ETHUSD",1745760053052,0.78208548,1796.1,1796.0,1.31092342]
["bitfinex","ETHUSD",1745760054645,1.04023676,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760054850,0.78208548,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760058837,0.78208548,1796.1,1796.0,7.29722873]
["bitfinex","ETHUSD",1745760059460,0.78208548,1796.1,1796.0,1.7293]
["bitfinex","ETHUSD",1745760059668,0.4705062,1796.1,1796.0,1.7293]
["bitfinex","ETHUSD",1745760059866,0.4705062,1796.1,1796.0,7.29722873]
["bitfinex","ETHUSD",1745760060075,0.4705062,1796.1,1796.0,9.11785255]
["bitfinex","ETHUSD",1745760060279,0.4705062,1796.1,1796.0,3.54992382]
["bitfinex","ETHUSD",1745760061071,0.4705062,1796.1,1796.0,9.11785255]
["bitfinex","ETHUSD",1745760061829,0.4705062,1796.1,1796.0,2.02062382]
["bitfinex","ETHUSD",1745760062135,1.9705062,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760062359,0.4705062,1796.1,1795.9,0.2]
["bitfinex","ETHUSD",1745760062568,1.5,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760062730,22.65362493,1796.0,1795.8,0.2]
["bitfinex","ETHUSD",1745760062936,19.644359,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760063137,20.2963332,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760063450,13.88221968,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760063776,7.81787968,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760063936,7.401972,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760064256,5.640972,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760066976,7.76051893,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760067170,9.41301893,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760067475,9.41301893,1795.9,1795.5,16.711]
["bitfinex","ETHUSD",1745760067476,1.6525,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745760067773,9.72895,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745760067977,3.0,1795.7,1795.6,0.2]
["bitfinex","ETHUSD",1745760068138,3.61954693,1795.7,1795.6,0.2]
["bitfinex","ETHUSD",1745760068334,2.40179189,1795.7,1795.4,0.2]
["bitfinex","ETHUSD",1745760068541,1.6525,1795.5,1795.1,5.342]
["bitfinex","ETHUSD",1745760068752,0.61954693,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760068967,1.1640685,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760069334,1.6345747,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760070394,49.9856547,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760070605,18.1155567,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760070790,13.0492117,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760070995,10.3572317,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760071193,7.0314947,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760071394,6.7524947,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760071593,3.2870747,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760071798,1.6345747,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760071969,1.01502777,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760072173,1.01502777,1795.4,1795.3,0.77703961]
["bitfinex","ETHUSD",1745760072505,1.01502777,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760072506,0.70344849,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760072867,4.09005313,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760073209,0.23294229,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760073873,0.70344849,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760074807,0.23294229,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760076107,3.61954693,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760076276,0.61954693,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760076478,1.13496172,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760076678,1.36383937,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760076878,0.74429244,1795.5,1795.4,5.76978946]
["bitfinex","ETHUSD",1745760077111,0.22887765,1795.5,1795.4,5.76978946]
["bitfinex","ETHUSD",1745760077408,3.51541479,1795.7,1795.4,7.12309973]
["bitfinex","ETHUSD",1745760077824,3.0,1795.7,1795.4,7.12309973]
["bitfinex","ETHUSD",1745760077978,3.0,1795.7,1795.6,0.2]
["bitfinex","ETHUSD",1745760078179,3.22954574,1795.7,1795.6,0.2]
["bitfinex","ETHUSD",1745760078592,25.34933574,1795.7,1795.5,0.2]
["bitfinex","ETHUSD",1745760078789,18.02504759,1795.6,1795.4,0.2]
["bitfinex","ETHUSD",1745760079118,7.31592363,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760079610,8.14118888,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760079813,9.80138888,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760081116,9.56505288,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760081329,8.90355288,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760081909,3.0,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760082220,15.43131294,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760082588,12.75561453,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760082908,3.0,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760083079,14.49584993,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760083413,3.0,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760083577,15.0400143,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760083774,13.8928903,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760084020,14.40869189,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760084716,6.21300289,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760084916,4.05256489,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760086031,3.74310123,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760086938,3.74310123,1795.2,1795.1,0.93372298]
["bitfinex","ETHUSD",1745760087092,0.74310123,1795.2,1795.1,0.93372298]
["bitfinex","ETHUSD",1745760087292,2.27154693,1795.6,1795.1,0.93372298]
["bitfinex","ETHUSD",1745760087831,2.27154693,1795.6,1795.0,1.5662]
["bitfinex","ETHUSD",1745760087832,4.05077854,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760088029,0.51540883,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760088208,0.74147443,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760088815,0.2260656,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760089084,0.2260656,1795.4,1795.3,5.7700997]
["bitfinex","ETHUSD",1745760089233,0.51540883,1795.5,1795.3,8.54334595]
["bitfinex","ETHUSD",1745760089394,0.51540883,1795.5,1795.3,13.88134595]
["bitfinex","ETHUSD",1745760089735,0.2260656,1795.4,1795.3,13.88134595]
["bitfinex","ETHUSD",1745760090106,0.51540883,1795.6,1795.3,13.88134595]
["bitfinex","ETHUSD",1745760090636,0.30972929,1795.7,1795.3,13.88134595]
["bitfinex","ETHUSD",1745760090830,0.17247419,1795.6,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760091037,0.30972929,1795.7,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760091209,0.51622446,1795.5,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760091934,0.65836237,1795.5,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760092338,0.51622446,1795.5,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760092634,0.65836237,1795.5,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760092837,0.51622446,1795.5,1795.4,1.3881346]
["bitfinex","ETHUSD",1745760093044,0.65836237,1795.5,1795.4,1.5881346]
["bitfinex","ETHUSD",1745760093227,0.65836237,1795.5,1795.4,7.15792406]
["bitfinex","ETHUSD",1745760093403,0.51622446,1795.5,1795.4,1.5881346]
["bitfinex","ETHUSD",1745760093608,0.65836237,1795.5,1795.4,1.5881346]
["bitfinex","ETHUSD",1745760093848,0.51622446,1795.5,1795.4,7.15792406]
["bitfinex","ETHUSD",1745760094033,0.14208146,1795.5,1795.4,7.15792406]
["bitfinex","ETHUSD",1745760094629,0.61954693,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745760094828,0.61954693,1796.1,1795.7,1.644]
["bitfinex","ETHUSD",1745760094829,0.61954693,1796.1,1795.9,0.2]
["bitfinex","ETHUSD",1745760095037,0.61954693,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760095744,0.61954693,1796.1,1795.7,12.54981669]
["bitfinex","ETHUSD",1745760095745,2.05691844,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760096241,1.6327,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760096616,1.76303871,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760097541,7.78831471,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760099133,4.76303871,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760099334,8.44631471,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760099832,8.87124353,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760100145,5.18796753,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760101150,8.51810953,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760102249,5.18796753,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760102448,9.30520853,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760102755,5.13796753,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760103120,9.75276753,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760103634,3.0,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760103817,14.85715863,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760104210,8.78048763,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760104410,3.13747363,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760105451,5.78911063,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760106258,5.53516463,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760106756,6.05071288,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760106927,6.36004406,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760107126,6.97959099,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760107760,7.49576342,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745760107949,3.0,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760108143,9.407648,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760108459,3.44674313,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760108760,3.96229138,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760109124,0.13741195,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760109523,0.51555682,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760111657,0.651504,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760112356,3.0,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760112555,2.215804,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760112723,32.57272782,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760113171,33.19227475,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760113355,27.38120475,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760113661,25.83972882,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760114023,14.08084682,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760116469,13.45058082,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760117146,11.12481082,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745760117773,11.12481082,1796.0,1795.8,0.2]
["bitfinex","ETHUSD",1745760117974,5.67425807,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760118174,6.18981489,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760118475,0.82520289,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760118769,3.32446589,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760118970,1.44474982,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760119777,4.02801282,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760120568,1.44474982,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760120774,9.73210982,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760120949,6.51272382,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760121977,4.6511,1795.8,1795.5,0.2]
["bitfinex","ETHUSD",1745760122158,0.61954693,1795.7,1795.4,0.2]
["bitfinex","ETHUSD",1745760122363,25.40180407,1795.6,1795.4,0.2]
["bitfinex","ETHUSD",1745760122550,15.64813482,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760122882,19.26768175,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760123088,4.55124577,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760123380,4.55124577,1795.5,1795.0,22.045]
["bitfinex","ETHUSD",1745760123381,4.55124577,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760123550,19.54962077,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760123981,19.86003559,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760124337,19.86003559,1795.5,1795.0,22.045]
["bitfinex","ETHUSD",1745760124338,19.86003559,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760124540,0.51555682,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760124887,1.44551857,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760125781,1.5801145,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760126136,1.44551857,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760126332,1.44551857,1795.4,1794.9,7.1682452]
["bitfinex","ETHUSD",1745760126333,38.14904157,1795.4,1795.2,0.2]
["bitfinex","ETHUSD",1745760126640,28.28462,1795.3,1794.9,0.2]
["bitfinex","ETHUSD",1745760126766,28.28462,1795.3,1794.7,0.2]
["bitfinex","ETHUSD",1745760126767,1.5739,1795.1,1794.7,0.2]
["bitfinex","ETHUSD",1745760126951,0.31041482,1795.0,1794.8,0.2]
["bitfinex","ETHUSD",1745760127154,0.44262004,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760127595,30.55541979,1795.0,1794.8,0.2]
["bitfinex","ETHUSD",1745760127895,24.87509575,1794.9,1794.6,0.2]
["bitfinex","ETHUSD",1745760128048,3.0,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760128349,13.28227547,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760128544,14.10824711,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760128781,14.52250805,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760129374,10.50759323,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760129556,4.06002323,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760130093,6.87497323,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760130974,0.64576229,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760131195,0.13020547,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760131427,0.13020547,1794.7,1794.6,7.34127237]
["bitfinex","ETHUSD",1745760131710,1.6076,1795.5,1795.2,0.2]
["bitfinex","ETHUSD",1745760131861,0.73269075,1795.4,1795.2,0.2]
["bitfinex","ETHUSD",1745760132064,1.24723182,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760132296,5.08259882,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760132495,8.08259882,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760132674,7.69364682,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760133002,6.26364282,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760133306,2.74910175,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760133804,3.15700938,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760134303,3.67179031,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760134903,1.65537931,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760135467,6.67179031,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760135666,4.65537931,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760135898,6.67179031,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760136099,1.24747168,1795.4,1795.3,1.8048]
["bitfinex","ETHUSD",1745760136393,0.73269075,1795.4,1795.3,8.11241936]
["bitfinex","ETHUSD",1745760137365,0.73269075,1795.4,1795.3,13.44341936]
["bitfinex","ETHUSD",1745760138075,0.11314382,1795.4,1795.3,13.44341936]
["bitfinex","ETHUSD",1745760138278,0.61954693,1795.7,1795.6,0.2]
["bitfinex","ETHUSD",1745760138984,0.73308408,1795.7,1795.6,0.2]
["bitfinex","ETHUSD",1745760142186,0.73308408,1795.7,1795.6,1.8164]
["bitfinex","ETHUSD",1745760143909,0.61954693,1795.7,1795.6,1.8164]
["bitfinex","ETHUSD",1745760144128,0.61954693,1795.7,1795.6,2.55498372]
["bitfinex","ETHUSD",1745760144284,0.73308408,1795.7,1795.6,1.8164]
["bitfinex","ETHUSD",1745760146434,0.73308408,1795.7,1795.4,0.2]
["bitfinex","ETHUSD",1745760146726,22.337275,1795.6,1795.3,0.2]
["bitfinex","ETHUSD",1745760146943,22.337275,1795.6,1795.4,0.2]
["bitfinex","ETHUSD",1745760146944,20.0059605,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760147247,4.6552,1795.4,1795.1,0.2]
["bitfinex","ETHUSD",1745760147388,36.80968035,1795.3,1795.0,0.2]
["bitfinex","ETHUSD",1745760147727,22.884075,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760147935,23.00265988,1795.2,1795.1,0.2]
["bitfinex","ETHUSD",1745760148081,18.88530088,1795.2,1795.0,0.2]
["bitfinex","ETHUSD",1745760148288,12.94391,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760148489,10.34973484,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760148688,10.86523426,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760149270,7.14685426,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760149400,3.63384426,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760149725,3.51549942,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760149932,3.0,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760150487,0.61954693,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760150687,4.25298561,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760151222,7.20085561,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760151428,4.20085561,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760152724,3.50068561,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760153228,1.25298561,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760153586,4.35085561,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760156226,0.11847441,1795.3,1795.2,5.77040998]
["bitfinex","ETHUSD",1745760156392,0.11847441,1795.3,1795.2,0.938171]
["bitfinex","ETHUSD",1745760156592,0.61954693,1795.4,1795.2,0.2]
["bitfinex","ETHUSD",1745760156823,0.11078862,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760157025,0.61954693,1795.4,1795.2,0.2]
["bitfinex","ETHUSD",1745760157251,0.11082254,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760157452,0.61954693,1795.4,1795.2,0.2]
["bitfinex","ETHUSD",1745760157639,0.11082254,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760157839,0.61954693,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760158049,0.73042859,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760159066,1.24545303,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760159570,1.55486046,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760163038,1.4439788,1795.4,1795.3,5.7700997]
["bitfinex","ETHUSD",1745760163367,1.4439788,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760163571,0.92895436,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760164066,0.92895436,1795.4,1795.3,0.9133]
["bitfinex","ETHUSD",1745760164392,0.61954693,1795.4,1795.3,0.9133]
["bitfinex","ETHUSD",1745760164955,1.13457137,1795.4,1795.3,0.9133]
["bitfinex","ETHUSD",1745760165494,0.61954693,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760165903,0.51502444,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760166702,0.51502444,1795.4,1795.3,5.7700997]
["bitfinex","ETHUSD",1745760167052,0.51502444,1795.5,1795.4,0.2]
["bitfinex","ETHUSD",1745760168807,0.51502444,1795.5,1795.4,7.42148946]
["bitfinex","ETHUSD",1745760169109,0.51502444,1795.5,1795.4,8.72064838]
["bitfinex","ETHUSD",1745760169408,0.51502444,1795.8,1795.7,7.42055894]
["bitfinex","ETHUSD",1745760169579,0.51502444,1795.8,1795.7,12.74355894]
["bitfinex","ETHUSD",1745760169908,0.51502444,1796.2,1795.9,5.56821043]
["bitfinex","ETHUSD",1745760170111,0.51502444,1796.2,1796.0,2.20852104]
["bitfinex","ETHUSD",1745760170478,0.51502444,1796.2,1796.1,0.2]
["bitfinex","ETHUSD",1745760171677,1.13457137,1796.3,1796.1,5.76761872]
["bitfinex","ETHUSD",1745760171973,1.13457137,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760173092,0.61954693,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760173401,0.72496978,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760173603,1.23999422,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760174189,4.23999422,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760174403,1.23999422,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745760175126,1.5672,1796.2,1796.0,0.2]
["bitfinex","ETHUSD",1745760175271,21.742046,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760175587,24.26101243,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760176492,8.16364543,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760178708,9.25139543,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760180393,8.88124543,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760180597,9.50079236,1796.1,1796.0,0.2]
["bitfinex","ETHUSD",1745760181398,1.6567,1796.0,1795.8,0.2]
["bitfinex","ETHUSD",1745760181711,16.55300507,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760181898,14.64242507,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760182104,14.95147274,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745760182302,14.95147274,1795.9,1795.5,0.2]
["bitfinex","ETHUSD",1745760182303,17.95147274,1795.9,1795.5,0.2]
["bitfinex","ETHUSD",1745760182505,33.40486393,1795.8,1795.5,0.2]
["bitfinex","ETHUSD",1745760182807,12.75684183,1795.7,1795.5,0.2]
["bitfinex","ETHUSD",1745760183012,8.10299,1795.6,1795.5,0.2]
["bitfinex","ETHUSD",1745760183233,4.64,1795.5,1795.3,0.2]
["bitfinex","ETHUSD",1745760183419,17.12785493,1795.4,1795.3,0.2]
["bitfinex","ETHUSD",1745760183615,17.23426677,1795.4,1795.1,0.2]
["bitfinex","ETHUSD",1745760183820,11.803345,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760184024,3.72198444,1795.3,1795.2,0.2]
["bitfinex","ETHUSD",1745760184327,1.64,1795.2,1795.0,0.2]
["bitfinex","ETHUSD",1745760184534,9.40544,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760184831,10.54001137,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760185330,10.54001137,1795.1,1794.9,0.2]
["bitfinex","ETHUSD",1745760185626,1.13457137,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760185828,1.13457137,1795.1,1794.9,0.2]
["bitfinex","ETHUSD",1745760186137,4.13457137,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760186620,16.92046637,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760186930,16.92046637,1795.1,1794.8,0.2]
["bitfinex","ETHUSD",1745760187135,15.79266036,1795.0,1794.7,0.2]
["bitfinex","ETHUSD",1745760187425,0.72809537,1795.0,1794.8,0.2]
["bitfinex","ETHUSD",1745760187595,12.98623444,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745760188407,4.83135944,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745760188730,0.41917001,1795.0,1794.8,0.2]
["bitfinex","ETHUSD",1745760188942,3.61954693,1795.1,1794.8,0.2]
["bitfinex","ETHUSD",1745760189100,3.61954693,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760189299,4.13386071,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760189496,7.99975571,1795.1,1795.0,0.2]
["bitfinex","ETHUSD",1745760191007,7.99975571,1795.1,1794.9,0.2]
["bitfinex","ETHUSD",1745760191313,10.438217,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760191702,13.438217,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760192234,14.05776393,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760192639,13.98852895,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760193538,13.47478693,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760194439,12.93191793,1795.0,1794.9,0.2]
["bitfinex","ETHUSD",1745760195336,3.0,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745760195517,42.440141,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745760196242,40.641452,1794.9,1794.8,0.2]
["bitfinex","ETHUSD",1745760197124,41.26099893,1794.9,1794.6,0.2]
["bitfinex","ETHUSD",1745760197326,3.0,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760197644,19.219374,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760198018,14.5551311,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760198220,0.4199371,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760198430,0.61954693,1794.8,1794.6,0.2]
["bitfinex","ETHUSD",1745760198811,3.431013,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760199221,0.61954693,1794.8,1794.6,0.2]
["bitfinex","ETHUSD",1745760200922,3.138823,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760201140,3.75836993,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760201635,4.18432764,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760201883,7.18432764,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760202733,1.04550464,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760204336,32.93402864,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760204519,33.86512864,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760204842,36.92321333,1794.7,1794.6,0.2]
["bitfinex","ETHUSD",1745760205030,36.92321333,1794.7,1794.2,0.2]
["bitfinex","ETHUSD",1745760205031,3.0,1794.6,1794.2,0.2]
["bitfinex","ETHUSD",1745760205225,3.0,1794.6,1794.3,0.2]
["bitfinex","ETHUSD",1745760205226,1.5263,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760205429,21.64489593,1794.4,1794.1,0.2]
["bitfinex","ETHUSD",1745760205636,2.14584693,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745760205838,6.524968,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760206013,3.765535,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760206214,2.399245,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760207515,0.61954693,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745760207845,2.448505,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760208723,0.61954693,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745760208939,3.877505,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760209152,2.280505,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760209397,0.61954693,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760210557,4.72699993,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760210854,6.14299993,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760211669,6.65841882,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760212869,6.96815196,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760213774,6.96815196,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745760213986,20.839608,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760214350,21.66476003,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760214988,6.51015703,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760215688,7.12970396,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760218892,1.44469896,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760219054,11.41299596,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760219254,11.56299596,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760219453,11.56299596,1794.3,1794.1,0.2]
["bitfinex","ETHUSD",1745760219454,16.17359596,1794.3,1794.1,0.2]
["bitfinex","ETHUSD",1745760219676,6.05529896,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760220084,5.53988007,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760220288,24.74431849,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760220478,10.72116249,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760220697,4.44557449,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760223687,4.44557449,1794.3,1794.1,0.2]
["bitfinex","ETHUSD",1745760223887,3.92928007,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760224307,4.44575146,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760225116,7.16557946,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760227292,4.44575146,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760228327,9.03100046,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760228530,24.64597546,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760228730,17.44501046,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760228929,9.55015246,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760229537,4.44575146,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760229839,19.86309546,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760230023,10.20983546,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760233203,4.44575146,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760235638,7.41491146,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760236349,4.44575146,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760240434,4.44575146,1794.3,1794.2,1.7502]
["bitfinex","ETHUSD",1745760240642,1.44575146,1794.3,1794.2,1.7502]
["bitfinex","ETHUSD",1745760243045,1.44575146,1794.3,1794.2,7.32371465]
["bitfinex","ETHUSD",1745760243274,0.30973314,1794.3,1794.2,8.05608612]
["bitfinex","ETHUSD",1745760243577,0.92928007,1794.6,1794.5,0.2]
["bitfinex","ETHUSD",1745760244264,1.44694594,1794.6,1794.5,0.2]
["bitfinex","ETHUSD",1745760246264,1.44694594,1794.6,1794.5,1.7502]
["bitfinex","ETHUSD",1745760247014,1.44758038,1794.6,1794.5,1.7502]
["bitfinex","ETHUSD",1745760247564,30.28080038,1794.6,1794.4,0.2]
["bitfinex","ETHUSD",1745760247762,15.809372,1794.5,1794.3,0.2]
["bitfinex","ETHUSD",1745760247924,0.61954693,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760248129,16.6336638,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760248570,16.94403138,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760249164,6.25500338,1794.4,1794.3,0.2]
["bitfinex","ETHUSD",1745760249365,9.77117581,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745760249554,5.97458038,1794.4,1794.2,0.2]
["bitfinex","ETHUSD",1745760249863,0.31036758,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760250064,0.82803345,1794.3,1794.2,0.2]
["bitfinex","ETHUSD",1745760250771,0.05,1794.2,1793.9,1.5502]
["bitfinex","ETHUSD",1745760250977,0.66954693,1794.2,1793.9,7.12464138]
["bitfinex","ETHUSD",1745760251374,0.51766587,1794.1,1793.9,7.12464138]
["bitfinex","ETHUSD",1745760251945,0.66954693,1794.2,1793.9,7.12464138]
["bitfinex","ETHUSD",1745760252973,0.66954693,1794.2,1793.9,1.5502]
["bitfinex","ETHUSD",1745760253570,0.51731333,1794.1,1793.9,1.5502]
["bitfinex","ETHUSD",1745760253951,0.66954693,1794.2,1793.9,7.12459692]
["bitfinex","ETHUSD",1745760254500,1.09130823,1794.2,1793.9,7.12459692]
["bitfinex","ETHUSD",1745760255048,1.09130823,1794.2,1793.9,1.5502]
["bitfinex","ETHUSD",1745760255871,0.51740244,1794.1,1793.9,1.5502]
["bitfinex","ETHUSD",1745760256549,0.97995366,1794.2,1793.9,7.83709128]
["bitfinex","ETHUSD",1745760257084,0.66954693,1794.2,1793.9,7.83709128]
["bitfinex","ETHUSD",1745760258505,0.66954693,1794.2,1793.9,7.836903]
["bitfinex","ETHUSD",1745760258691,0.66954693,1794.2,1793.9,2.26267385]
["bitfinex","ETHUSD",1745760258892,0.66954693,1794.2,1794.0,1.526]
["bitfinex","ETHUSD",1745760259098,0.66954693,1794.2,1794.0,7.88129957]
["bitfinex","ETHUSD",1745760259281,0.66954693,1794.2,1794.0,2.30728072]
["bitfinex","ETHUSD",1745760259768,0.66954693,1794.2,1794.0,7.88132544]
["bitfinex","ETHUSD",1745760260093,0.66954693,1794.2,1794.0,2.30728072]
["bitfinex","ETHUSD",1745760260294,0.51749632,1794.1,1794.0,1.526]
["bitfinex","ETHUSD",1745760260996,0.66954693,1794.2,1794.0,1.526]
["bitfinex","ETHUSD",1745760261780,0.51769018,1794.1,1794.0,1.526]
["bitfinex","ETHUSD",1745760263505,0.51769018,1794.1,1793.8,5.574754]
["bitfinex","ETHUSD",1745760263670,0.51769018,1794.1,1793.7,6.9397]
["bitfinex","ETHUSD",1745760263865,1.13723711,1794.0,1793.5,5.57555152]
["bitfinex","ETHUSD",1745760264070,0.61954693,1793.9,1793.6,7.21400948]
["bitfinex","ETHUSD",1745760264491,0.51173931,1793.8,1793.6,7.21400948]
["bitfinex","ETHUSD",1745760265005,0.61954693,1793.9,1793.6,7.21400948]
["bitfinex","ETHUSD",1745760265304,0.61954693,1793.9,1793.7,5.57488741]
["bitfinex","ETHUSD",1745760265484,0.61954693,1793.9,1793.7,6.85377016]
["bitfinex","ETHUSD",1745760266209,0.61954693,1793.9,1793.8,1.6387]
["bitfinex","ETHUSD",1745760266792,0.61954693,1793.9,1793.8,7.21345749]
["bitfinex","ETHUSD",1745760268500,0.93019715,1794.1,1793.8,7.21345749]
["bitfinex","ETHUSD",1745760269302,0.93019715,1794.1,1793.8,7.21323303]
["bitfinex","ETHUSD",1745760269527,0.93019715,1794.1,1793.9,6.29553537]
["bitfinex","ETHUSD",1745760269710,0.61954693,1794.1,1793.9,6.29553537]
["bitfinex","ETHUSD",1745760270206,0.61954693,1794.1,1793.9,6.29551893]
["bitfinex","ETHUSD",1745760270377,0.36065022,1794.2,1794.0,7.21333743]
["bitfinex","ETHUSD",1745760271005,0.05,1794.2,1794.0,1.6394]
["bitfinex","ETHUSD",1745760271276,0.05,1794.2,1793.9,2.3607233]
["bitfinex","ETHUSD",1745760271476,1.98362269,1794.2,1793.8,7.21393142]
["bitfinex","ETHUSD",1745760271716,1.5644,1794.2,1793.8,12.50593142]
["bitfinex","ETHUSD",1745760272475,1.5644,1794.2,1793.8,6.9314]
["bitfinex","ETHUSD",1745760272691,0.61954693,1794.1,1793.6,6.9314]
["bitfinex","ETHUSD",1745760273005,1.5144,1794.0,1793.6,6.9314]
["bitfinex","ETHUSD",1745760273378,1.5144,1794.0,1793.6,12.5067507]
["bitfinex","ETHUSD",1745760273584,1.5144,1794.0,1793.6,14.31497574]
["bitfinex","ETHUSD",1745760274822,1.5144,1794.0,1793.6,8.73962504]
["bitfinex","ETHUSD",1745760275116,1.5144,1794.0,1793.6,6.9314]
["bitfinex","ETHUSD",1745760275805,1.5144,1794.0,1793.6,12.50659813]
["bitfinex","ETHUSD",1745760276618,0.82767938,1793.9,1793.6,12.50659813]
["bitfinex","ETHUSD",1745760277225,0.51729943,1793.8,1793.6,12.50659813]
["bitfinex","ETHUSD",1745760277517,0.51729943,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745760277706,1.5144,1794.0,1793.7,5.57506829]
["bitfinex","ETHUSD",1745760278220,0.51722262,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745760278421,0.51722262,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745760278917,0.51722262,1793.8,1793.6,12.50658052]
["bitfinex","ETHUSD",1745760279124,0.51722262,1793.8,1793.5,5.57566299]
["bitfinex","ETHUSD",1745760279488,0.92982877,1793.9,1793.5,5.57566299]
["bitfinex","ETHUSD",1745760280308,0.51706188,1793.8,1793.5,5.57566299]
["bitfinex","ETHUSD",1745760280821,0.92982877,1793.9,1793.5,5.57566299]
["bitfinex","ETHUSD",1745760282114,0.51698464,1793.8,1793.5,5.57566299]
["bitfinex","ETHUSD",1745760282425,0.92982877,1793.9,1793.4,5.292]
["bitfinex","ETHUSD",1745760282734,0.92982877,1793.9,1793.6,5.57522699]
["bitfinex","ETHUSD",1745760283493,0.5169569,1793.8,1793.6,5.57522699]
["bitfinex","ETHUSD",1745760284418,0.5169569,1793.8,1793.5,11.15102374]
["bitfinex","ETHUSD",1745760284601,0.5169569,1793.8,1793.5,5.57547161]
["bitfinex","ETHUSD",1745760285006,0.92982877,1793.9,1793.5,5.57547161]
["bitfinex","ETHUSD",1745760285220,0.92982877,1793.9,1793.5,11.15096721]
["bitfinex","ETHUSD",1745760285927,0.92982877,1793.9,1793.5,11.15093059]
["bitfinex","ETHUSD",1745760286221,0.51679429,1793.8,1793.5,11.15093059]
["bitfinex","ETHUSD",1745760286429,0.51679429,1793.8,1793.5,5.57545898]
["bitfinex","ETHUSD",1745760286630,0.92982877,1793.9,1793.5,5.57568999]
["bitfinex","ETHUSD",1745760287631,0.92982877,1793.9,1793.5,11.15115147]
["bitfinex","ETHUSD",1745760287793,0.92982877,1793.9,1793.7,5.57503164]
["bitfinex","ETHUSD",1745760288133,0.51680737,1793.8,1793.6,7.15928708]
["bitfinex","ETHUSD",1745760288336,0.61954693,1793.9,1793.6,7.15928708]
["bitfinex","ETHUSD",1745760289134,0.51684967,1793.8,1793.6,7.15928708]
["bitfinex","ETHUSD",1745760289309,0.51684967,1793.8,1793.6,1.5841]
["bitfinex","ETHUSD",1745760289513,0.61954693,1793.9,1793.6,1.5841]
["bitfinex","ETHUSD",1745760289734,0.92970243,1793.9,1793.6,1.5841]
["bitfinex","ETHUSD",1745760290324,0.51698625,1793.8,1793.6,1.5841]
["bitfinex","ETHUSD",1745760290732,0.92970243,1793.9,1793.5,7.28808059]
["bitfinex","ETHUSD",1745760291029,0.92970243,1793.9,1793.5,5.57547144]
["bitfinex","ETHUSD",1745760291531,0.92970243,1793.9,1793.5,5.57544454]
["bitfinex","ETHUSD",1745760291839,0.51703927,1793.8,1793.5,5.57549399]
["bitfinex","ETHUSD",1745760292136,0.92970243,1793.9,1793.5,5.57549399]
["bitfinex","ETHUSD",1745760293635,0.51702419,1793.8,1793.5,5.575592]
["bitfinex","ETHUSD",1745760293805,0.51702419,1793.8,1793.5,7.44665427]
["bitfinex","ETHUSD",1745760294006,0.82717969,1793.8,1793.5,7.44665427]
["bitfinex","ETHUSD",1745760294212,0.51702419,1793.7,1793.5,7.44665427]
["bitfinex","ETHUSD",1745760294939,0.3101555,1793.8,1793.5,7.44665427]
["bitfinex","ETHUSD",1745760295850,0.51693428,1793.7,1793.5,7.44665427]
["bitfinex","ETHUSD",1745760296056,0.51693428,1793.7,1793.5,7.44663875]
["bitfinex","ETHUSD",1745760296252,0.3101555,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745760296463,0.61954693,1793.9,1793.6,5.57537912]
["bitfinex","ETHUSD",1745760296963,0.51695874,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745760297120,0.51695874,1793.8,1793.6,6.32002326]
["bitfinex","ETHUSD",1745760297323,0.61954693,1793.9,1793.6,6.32002326]
["bitfinex","ETHUSD",1745760298274,0.51687154,1793.8,1793.4,12.45193222]
["bitfinex","ETHUSD",1745760298437,1.5653,1793.7,1793.2,1.6061]
["bitfinex","ETHUSD",1745760298625,0.61954693,1793.6,1793.1,1.6061]
["bitfinex","ETHUSD",1745760298825,1.13641847,1793.5,1793.1,1.6061]
["bitfinex","ETHUSD",1745760299053,1.5653,1793.4,1792.9,1.6061]
["bitfinex","ETHUSD",1745760299222,1.5653,1793.4,1792.8,10.86069638]
["bitfinex","ETHUSD",1745760299223,0.51687154,1793.3,1792.8,10.86069638]
["bitfinex","ETHUSD",1745760299429,0.82701021,1793.3,1792.8,12.46679638]
["bitfinex","ETHUSD",1745760299859,0.51687154,1793.2,1792.8,12.46679638]
["bitfinex","ETHUSD",1745760300060,1.13641847,1793.2,1792.8,12.46679638]
["bitfinex","ETHUSD",1745760300362,0.61954693,1793.2,1792.8,12.46679638]
["bitfinex","ETHUSD",1745760300559,0.61954693,1793.2,1792.8,12.46687411]
["bitfinex","ETHUSD",1745760300958,0.61954693,1793.2,1792.9,5.57737297]
["bitfinex","ETHUSD",1745760301159,0.61954693,1793.2,1792.8,12.46687411]
["bitfinex","ETHUSD",1745760301360,0.61954693,1793.2,1792.7,5.57804324]
["bitfinex","ETHUSD",1745760301361,1.5653,1793.1,1792.7,5.57804324]
["bitfinex","ETHUSD",1745760301560,1.5653,1793.1,1792.6,7.18443272]
["bitfinex","ETHUSD",1745760301561,1.5653,1793.1,1792.6,12.46738369]
["bitfinex","ETHUSD",1745760301873,1.13596012,1793.0,1792.7,5.57806064]
["bitfinex","ETHUSD",1745760302237,1.13596012,1793.0,1792.9,7.18365591]
["bitfinex","ETHUSD",1745760302437,0.61954693,1793.0,1792.9,7.18365591]
["bitfinex","ETHUSD",1745760303353,1.1351643,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760303531,0.61954693,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760304741,0.61954693,1793.2,1793.0,5.57701989]
["bitfinex","ETHUSD",1745760305233,0.61954693,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760306329,0.61954693,1793.2,1793.0,5.57705176]
["bitfinex","ETHUSD",1745760306762,0.61954693,1793.2,1793.0,11.15405251]
["bitfinex","ETHUSD",1745760306967,0.61954693,1793.2,1793.0,11.15402748]
["bitfinex","ETHUSD",1745760307130,0.61954693,1793.2,1793.0,5.57700075]
["bitfinex","ETHUSD",1745760307339,0.61954693,1793.2,1793.0,11.15402499]
["bitfinex","ETHUSD",1745760307870,0.61954693,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760309263,2.25454693,1793.7,1793.4,5.57581895]
["bitfinex","ETHUSD",1745760310244,2.25454693,1793.7,1793.3,5.57611387]
["bitfinex","ETHUSD",1745760310973,2.25454693,1793.7,1793.2,5.57645291]
["bitfinex","ETHUSD",1745760311499,1.635,1793.6,1793.0,12.5171925]
["bitfinex","ETHUSD",1745760311774,1.13514125,1793.5,1793.1,5.5769317]
["bitfinex","ETHUSD",1745760312564,1.13514125,1793.5,1793.0,6.9402]
["bitfinex","ETHUSD",1745760312771,1.13514125,1793.5,1793.1,5.57671788]
["bitfinex","ETHUSD",1745760313383,1.6277,1793.4,1793.1,5.57671788]
["bitfinex","ETHUSD",1745760314741,1.6277,1793.4,1793.0,5.284]
["bitfinex","ETHUSD",1745760315041,2.24724693,1793.5,1793.2,5.57639388]
["bitfinex","ETHUSD",1745760315525,0.61954693,1793.5,1793.3,7.13668848]
["bitfinex","ETHUSD",1745760315728,0.61954693,1793.5,1793.2,5.57661532]
["bitfinex","ETHUSD",1745760315911,0.61954693,1793.5,1793.1,7.13716582]
["bitfinex","ETHUSD",1745760316225,1.6277,1793.4,1793.0,10.86096406]
["bitfinex","ETHUSD",1745760316389,1.6277,1793.4,1793.1,5.57690952]
["bitfinex","ETHUSD",1745760316589,1.6277,1793.4,1793.0,10.86096406]
["bitfinex","ETHUSD",1745760317227,1.6277,1793.4,1793.1,5.57678308]
["bitfinex","ETHUSD",1745760319608,1.6277,1793.4,1793.1,5.57668882]
["bitfinex","ETHUSD",1745760320003,1.6277,1793.4,1793.0,10.86107578]
["bitfinex","ETHUSD",1745760320199,1.6277,1793.4,1793.0,16.43807779]
["bitfinex","ETHUSD",1745760320436,1.6277,1793.4,1793.1,5.57688947]
["bitfinex","ETHUSD",1745760320645,0.61954693,1793.3,1792.8,5.284]
["bitfinex","ETHUSD",1745760320942,1.13517238,1793.3,1792.8,10.86164419]
["bitfinex","ETHUSD",1745760321327,0.51562545,1793.2,1792.8,16.43926125]
["bitfinex","ETHUSD",1745760321642,1.13517238,1793.2,1792.9,1.64392613]
["bitfinex","ETHUSD",1745760321837,0.61954693,1793.2,1792.9,1.64392613]
["bitfinex","ETHUSD",1745760322344,1.13517238,1793.2,1792.9,7.22134329]
["bitfinex","ETHUSD",1745760322641,1.55956804,1793.2,1792.9,7.22134329]
["bitfinex","ETHUSD",1745760323519,1.55956804,1793.2,1792.9,7.22128467]
["bitfinex","ETHUSD",1745760323720,1.13517238,1793.2,1793.0,6.29924019]
["bitfinex","ETHUSD",1745760323919,0.61954693,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760324411,0.61954693,1793.2,1793.0,0.72212847]
["bitfinex","ETHUSD",1745760324727,0.61954693,1793.2,1793.0,6.29913063]
["bitfinex","ETHUSD",1745760326565,0.61954693,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760326763,0.61954693,1793.2,1793.1,1.18760644]
["bitfinex","ETHUSD",1745760327139,0.61954693,1793.2,1793.0,6.29922701]
["bitfinex","ETHUSD",1745760327862,0.61954693,1793.2,1793.0,0.72212847]
["bitfinex","ETHUSD",1745760328258,0.61954693,1793.2,1793.0,6.29923472]
["bitfinex","ETHUSD",1745760328464,0.61954693,1793.2,1793.0,6.29914599]
["bitfinex","ETHUSD",1745760328669,0.61954693,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745760328824,0.61954693,1793.2,1793.1,6.76454178]
["bitfinex","ETHUSD",1745760329863,0.61954693,1793.2,1793.1,8.36164178]
["bitfinex","ETHUSD",1745760330156,2.26594693,1793.5,1793.1,8.36145589]
["bitfinex","ETHUSD",1745760330357,0.51667791,1793.4,1793.2,5.57644028]
["bitfinex","ETHUSD",1745760330558,0.51667791,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745760330866,0.61954693,1793.5,1793.3,6.69158152]
["bitfinex","ETHUSD",1745760331247,0.61954693,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745760331555,0.61954693,1793.5,1793.3,5.57607371]
["bitfinex","ETHUSD",1745760331926,0.22502615,1793.4,1793.3,5.57607371]
["bitfinex","ETHUSD",1745760333073,0.22502615,1793.4,1793.3,7.17317371]
["bitfinex","ETHUSD",1745760333462,0.61954693,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760333787,0.61954693,1793.5,1793.4,6.85091835]
["bitfinex","ETHUSD",1745760335986,0.61954693,1793.8,1793.5,5.57556663]
["bitfinex","ETHUSD",1745760336165,0.61954693,1793.8,1793.6,5.57519491]
["bitfinex","ETHUSD",1745760336365,0.18285818,1793.7,1793.6,5.57519491]
["bitfinex","ETHUSD",1745760336762,0.61954693,1793.8,1793.6,5.57519491]
["bitfinex","ETHUSD",1745760336995,0.61954693,1793.8,1793.6,6.69022309]
["bitfinex","ETHUSD",1745760337309,0.18285818,1793.7,1793.6,6.69022309]
["bitfinex","ETHUSD",1745760337458,0.61954693,1793.8,1793.6,6.69022309]
["bitfinex","ETHUSD",1745760337658,0.18285818,1793.7,1793.6,6.69022309]
["bitfinex","ETHUSD",1745760337867,0.61954693,1793.8,1793.6,6.69022309]
["bitfinex","ETHUSD",1745760337868,0.61954693,1793.8,1793.6,1.11507615]
["bitfinex","ETHUSD",1745760338092,2.26594693,1794.1,1793.7,5.5749552]
["bitfinex","ETHUSD",1745760338391,1.6464,1794.0,1793.4,2.87201746]
["bitfinex","ETHUSD",1745760338578,1.6464,1793.9,1793.4,7.17288232]
["bitfinex","ETHUSD",1745760338892,1.6464,1793.8,1793.4,5.57578232]
["bitfinex","ETHUSD",1745760339062,1.6464,1793.8,1793.3,10.85031111]
["bitfinex","ETHUSD",1745760339264,0.51607775,1793.7,1793.3,10.85031111]
["bitfinex","ETHUSD",1745760339998,0.51607775,1793.7,1793.3,10.85007506]
["bitfinex","ETHUSD",1745760340176,0.51607775,1793.7,1793.4,6.66095451]
["bitfinex","ETHUSD",1745760340381,0.51607775,1793.7,1793.4,5.57576628]
["bitfinex","ETHUSD",1745760340700,0.51607775,1793.7,1793.5,5.57545553]
["bitfinex","ETHUSD",1745760340878,1.6464,1793.8,1793.4,5.57581506]
["bitfinex","ETHUSD",1745760341595,1.6464,1793.8,1793.3,16.42618708]
["bitfinex","ETHUSD",1745760341786,1.6464,1793.6,1793.3,10.8500769]
["bitfinex","ETHUSD",1745760342362,2.26594693,1793.6,1793.3,5.274]
["bitfinex","ETHUSD",1745760343361,0.51622614,1793.5,1793.3,5.274]
["bitfinex","ETHUSD",1745760344577,0.18468802,1793.4,1793.3,5.274]
["bitfinex","ETHUSD",1745760344764,0.80423495,1793.4,1793.3,10.85031182]
["bitfinex","ETHUSD",1745760344969,0.61954693,1793.4,1793.3,12.41281182]
["bitfinex","ETHUSD",1745760345497,0.80423495,1793.4,1793.3,5.274]
["bitfinex","ETHUSD",1745760345703,0.80423495,1793.4,1793.3,12.4929999]
["bitfinex","ETHUSD",1745760350719,0.18468802,1793.4,1793.3,6.91668808]
["bitfinex","ETHUSD",1745760351009,1.13583565,1793.6,1793.3,5.274]
["bitfinex","ETHUSD",1745760351300,1.13583565,1793.6,1793.3,10.85031182]
["bitfinex","ETHUSD",1745760351474,0.169296,1793.5,1793.3,10.85031182]
["bitfinex","ETHUSD",1745760353113,0.169296,1793.5,1793.3,5.274]
["bitfinex","ETHUSD",1745760354912,0.68590354,1793.5,1793.3,5.274]
["bitfinex","ETHUSD",1745760355802,0.68590354,1793.5,1793.3,10.85028923]
["bitfinex","ETHUSD",1745760356111,0.169296,1793.5,1793.3,12.49294942]
["bitfinex","ETHUSD",1745760356311,0.169296,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760356511,0.169296,1793.5,1793.3,12.49277945]
["bitfinex","ETHUSD",1745760358315,0.169296,1793.5,1793.3,7.21877945]
["bitfinex","ETHUSD",1745760359813,0.169296,1793.5,1793.2,5.57643146]
["bitfinex","ETHUSD",1745760360179,0.92971406,1793.6,1793.2,5.57643146]
["bitfinex","ETHUSD",1745760360374,0.92971406,1793.6,1793.4,5.57600081]
["bitfinex","ETHUSD",1745760360578,0.16906525,1793.5,1793.4,5.57600081]
["bitfinex","ETHUSD",1745760360812,0.68617122,1793.5,1793.4,5.57600081]
["bitfinex","ETHUSD",1745760361386,0.68617122,1793.5,1793.3,5.57613761]
["bitfinex","ETHUSD",1745760361582,0.16906525,1793.5,1793.3,6.69139977]
["bitfinex","ETHUSD",1745760362150,0.16906525,1793.5,1793.1,13.59083968]
["bitfinex","ETHUSD",1745760362296,0.61954693,1793.6,1793.2,5.57662034]
["bitfinex","ETHUSD",1745760362617,0.61954693,1793.6,1793.2,5.57646455]
["bitfinex","ETHUSD",1745760363016,0.5169834,1793.5,1793.2,5.57646455]
["bitfinex","ETHUSD",1745760363189,0.5169834,1793.5,1793.2,5.57643958]
["bitfinex","ETHUSD",1745760363390,0.5169834,1793.5,1793.2,6.93549434]
["bitfinex","ETHUSD",1745760363589,0.16901369,1793.4,1793.2,6.93549434]
["bitfinex","ETHUSD",1745760363784,0.61954693,1793.6,1793.2,6.93549434]
["bitfinex","ETHUSD",1745760364829,0.517055,1793.5,1793.2,6.93549434]
["bitfinex","ETHUSD",1745760365028,6.935494,1793.2,1792.8,5.57775433]
["bitfinex","ETHUSD",1745760365211,0.61954693,1793.2,1792.8,5.57761506]
["bitfinex","ETHUSD",1745760365390,0.16696678,1793.1,1792.8,5.57786702]
["bitfinex","ETHUSD",1745760365723,0.92958655,1793.2,1792.8,5.57786702]
["bitfinex","ETHUSD",1745760366024,0.16696678,1793.1,1792.9,5.57735268]
["bitfinex","ETHUSD",1745760366382,0.61954693,1793.2,1792.9,5.57735268]
["bitfinex","ETHUSD",1745760366629,0.61954693,1793.2,1793.0,5.57711296]
["bitfinex","ETHUSD",1745760366802,0.61954693,1793.2,1792.8,1.27913916]
["bitfinex","ETHUSD",1745760367120,0.61954693,1793.2,1792.8,5.57774319]
["bitfinex","ETHUSD",1745760367485,0.51641121,1793.1,1792.9,5.57739602]
["bitfinex","ETHUSD",1745760368099,0.51641121,1793.1,1792.9,5.57732815]
["bitfinex","ETHUSD",1745760368302,0.61954693,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745760368691,0.61954693,1793.2,1792.9,5.57737549]
["bitfinex","ETHUSD",1745760368892,0.61954693,1793.2,1792.9,6.69288498]
["bitfinex","ETHUSD",1745760369389,0.61954693,1793.2,1792.8,5.57767271]
["bitfinex","ETHUSD",1745760369584,1.5722,1793.1,1792.8,5.57767271]
["bitfinex","ETHUSD",1745760369792,1.5722,1793.1,1792.6,29.21477694]
["bitfinex","ETHUSD",1745760370121,1.5722,1793.1,1792.4,12.47949899]
["bitfinex","ETHUSD",1745760370430,1.5722,1792.9,1792.4,5.265]
["bitfinex","ETHUSD",1745760370589,1.5722,1792.9,1792.4,10.84409069]
["bitfinex","ETHUSD",1745760370934,0.68113926,1792.8,1792.4,10.84409069]
["bitfinex","ETHUSD",1745760371536,0.68113926,1792.8,1792.4,5.265]
["bitfinex","ETHUSD",1745760371537,2.19174693,1792.7,1792.4,5.265]
["bitfinex","ETHUSD",1745760371721,0.1651908,1792.6,1792.3,5.57929965]
["bitfinex","ETHUSD",1745760371922,0.1651908,1792.6,1792.2,5.57971108]
["bitfinex","ETHUSD",1745760371923,2.19174693,1792.7,1792.2,5.57961935]
["bitfinex","ETHUSD",1745760372437,1.5722,1792.6,1792.2,6.38890146]
["bitfinex","ETHUSD",1745760373346,1.5722,1792.6,1792.2,0.80916967]
["bitfinex","ETHUSD",1745760373526,1.5722,1792.5,1792.1,5.265]
["bitfinex","ETHUSD",1745760373728,4.99877002,1792.5,1792.1,5.265]
["bitfinex","ETHUSD",1745760374247,4.99877002,1792.5,1792.3,5.57929073]
["bitfinex","ETHUSD",1745760374450,4.99877002,1792.5,1792.2,5.57954798]
["bitfinex","ETHUSD",1745760374612,0.16337858,1792.4,1792.2,5.57954798]
["bitfinex","ETHUSD",1745760374942,4.99877002,1792.5,1792.1,10.84485464]
["bitfinex","ETHUSD",1745760375244,4.99877002,1792.5,1792.1,10.84486815]
["bitfinex","ETHUSD",1745760375441,4.99877002,1792.5,1792.1,5.265]
["bitfinex","ETHUSD",1745760376134,4.99877002,1792.5,1792.1,10.84503669]
["bitfinex","ETHUSD",1745760376841,4.99877002,1792.5,1792.1,5.265]
["bitfinex","ETHUSD",1745760377054,0.61954693,1792.4,1792.1,5.265]
["bitfinex","ETHUSD",1745760377209,0.61954693,1792.4,1792.2,5.57972758]
["bitfinex","ETHUSD",1745760377409,0.61954693,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745760379618,0.61954693,1792.4,1792.2,8.85770143]
["bitfinex","ETHUSD",1745760379917,0.61954693,1792.4,1792.2,7.22220143]
["bitfinex","ETHUSD",1745760380147,0.61954693,1792.4,1792.2,12.80169929]
["bitfinex","ETHUSD",1745760380749,2.12194693,1792.4,1792.1,10.84485762]
["bitfinex","ETHUSD",1745760380954,2.12194693,1792.4,1792.0,5.58020645]
["bitfinex","ETHUSD",1745760381106,2.12194693,1792.4,1792.1,5.58003508]
["bitfinex","ETHUSD",1745760385565,2.12194693,1792.4,1792.0,5.58018045]
["bitfinex","ETHUSD",1745760385769,0.15648719,1792.3,1792.1,5.58004384]
["bitfinex","ETHUSD",1745760385968,2.12194693,1792.4,1792.1,5.58004384]
["bitfinex","ETHUSD",1745760386181,0.15648719,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745760386336,0.61954693,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745760386537,0.77608573,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745760391761,0.1565388,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745760392071,1.6302,1792.6,1792.3,5.57942308]
["bitfinex","ETHUSD",1745760392274,0.15713681,1792.4,1792.3,6.69533883]
["bitfinex","ETHUSD",1745760392472,1.6302,1792.6,1792.3,6.69533883]
["bitfinex","ETHUSD",1745760392647,0.15713681,1792.4,1792.3,6.69533883]
["bitfinex","ETHUSD",1745760392838,1.6302,1792.6,1792.4,5.57910943]
["bitfinex","ETHUSD",1745760393239,1.6302,1792.6,1792.3,6.69515057]
["bitfinex","ETHUSD",1745760393433,1.6302,1792.6,1792.3,1.11591575]
["bitfinex","ETHUSD",1745760393887,1.6302,1792.6,1792.3,5.57938204]
["bitfinex","ETHUSD",1745760394075,1.03901816,1792.7,1792.3,5.57938204]
["bitfinex","ETHUSD",1745760394255,1.55370433,1792.7,1792.3,5.57938204]
["bitfinex","ETHUSD",1745760394971,1.55370433,1792.7,1792.3,11.15859028]
["bitfinex","ETHUSD",1745760395477,1.55370433,1792.7,1792.4,5.57909684]
["bitfinex","ETHUSD",1745760395866,1.55370433,1792.7,1792.3,5.57923358]
["bitfinex","ETHUSD",1745760396164,1.55370433,1792.7,1792.3,6.69511484]
["bitfinex","ETHUSD",1745760396364,1.55370433,1792.7,1792.4,5.57905804]
["bitfinex","ETHUSD",1745760396588,0.14460489,1792.6,1792.4,5.57905804]
["bitfinex","ETHUSD",1745760396791,1.03901816,1792.7,1792.4,5.57905804]
["bitfinex","ETHUSD",1745760396983,1.55449943,1792.7,1792.4,5.57905804]
["bitfinex","ETHUSD",1745760397487,0.14460489,1792.6,1792.4,5.57905804]
["bitfinex","ETHUSD",1745760397663,0.66005225,1792.6,1792.4,5.57905804]
["bitfinex","ETHUSD",1745760397987,1.7246533,1792.5,1792.0,5.5801397]
["bitfinex","ETHUSD",1745760398187,2.19964693,1792.5,1792.1,5.58002633]
["bitfinex","ETHUSD",1745760398790,0.51544736,1792.4,1792.1,5.58002633]
["bitfinex","ETHUSD",1745760399088,1.03111595,1792.4,1792.1,5.58002633]
["bitfinex","ETHUSD",1745760399292,1.5078,1792.3,1791.9,5.258]
["bitfinex","ETHUSD",1745760399693,0.6587772,1792.2,1791.9,10.83863659]
["bitfinex","ETHUSD",1745760399865,0.51544736,1792.2,1791.9,10.83863659]
["bitfinex","ETHUSD",1745760400395,1.03146184,1792.2,1791.9,5.258]
["bitfinex","ETHUSD",1745760400590,0.51544736,1792.1,1791.9,5.258]
["bitfinex","ETHUSD",1745760400892,1.13499429,1792.1,1791.9,5.258]
["bitfinex","ETHUSD",1745760401396,2.02324736,1792.0,1791.6,22.32746118]
["bitfinex","ETHUSD",1745760401559,2.02324736,1792.0,1791.5,10.83986329]
["bitfinex","ETHUSD",1745760401560,2.12734693,1791.9,1791.5,5.258]
["bitfinex","ETHUSD",1745760401896,4.27643032,1791.8,1791.6,0.29093109]
["bitfinex","ETHUSD",1745760402070,1.5078,1791.7,1791.3,10.84032053]
["bitfinex","ETHUSD",1745760402263,1.5078,1791.7,1791.3,12.31215452]
["bitfinex","ETHUSD",1745760402466,0.61954693,1791.6,1791.1,5.58302297]
["bitfinex","ETHUSD",1745760402670,3.0,1792.0,1791.1,5.58302297]
["bitfinex","ETHUSD",1745760402671,2.12734693,1791.5,1791.1,5.58302297]
["bitfinex","ETHUSD",1745760402872,2.12734693,1791.5,1791.1,5.58316118]
["bitfinex","ETHUSD",1745760403090,0.13939564,1791.4,1791.1,5.58299756]
["bitfinex","ETHUSD",1745760403292,2.12734693,1791.5,1791.0,7.24558796]
["bitfinex","ETHUSD",1745760403498,0.13934394,1791.3,1791.1,5.58303875]
["bitfinex","ETHUSD",1745760403670,0.13939564,1791.4,1791.1,5.58303875]
["bitfinex","ETHUSD",1745760403869,2.12734693,1791.5,1791.1,5.58303875]
["bitfinex","ETHUSD",1745760404672,2.12734693,1791.5,1791.1,5.58303001]
["bitfinex","ETHUSD",1745760404873,2.12734693,1791.5,1791.2,5.58270865]
["bitfinex","ETHUSD",1745760405104,2.12734693,1791.5,1791.3,5.58242612]
["bitfinex","ETHUSD",1745760405259,2.12734693,1791.5,1791.2,5.58270865]
["bitfinex","ETHUSD",1745760405260,2.12734693,1791.5,1791.2,5.58268808]
["bitfinex","ETHUSD",1745760405798,2.54639747,1791.5,1791.2,5.58268808]
["bitfinex","ETHUSD",1745760406004,2.54639747,1791.5,1791.3,5.58242554]
["bitfinex","ETHUSD",1745760406291,2.12734693,1791.5,1791.1,5.58315086]
["bitfinex","ETHUSD",1745760406498,2.12734693,1791.5,1791.2,5.58279933]
["bitfinex","ETHUSD",1745760407361,2.12734693,1791.5,1791.0,2.15113745]
["bitfinex","ETHUSD",1745760407566,2.12734693,1791.5,1791.0,5.58318576]
["bitfinex","ETHUSD",1745760407763,1.5622,1791.3,1790.7,1.5313]
["bitfinex","ETHUSD",1745760407978,1.5622,1791.1,1790.6,5.58448381]
["bitfinex","ETHUSD",1745760408295,1.6419,1790.9,1790.5,5.58492565]
["bitfinex","ETHUSD",1745760408628,0.61954693,1790.8,1790.5,5.58481668]
["bitfinex","ETHUSD",1745760408796,0.61954693,1790.8,1790.5,1.27013001]
["bitfinex","ETHUSD",1745760409000,0.61954693,1790.8,1790.4,1.5313]
["bitfinex","ETHUSD",1745760409001,0.61954693,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745760409203,0.61954693,1790.8,1790.6,5.58454945]
["bitfinex","ETHUSD",1745760409719,0.61954693,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745760410621,1.6419,1791.1,1790.9,5.58366226]
["bitfinex","ETHUSD",1745760410820,1.6419,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745760410991,0.61954693,1791.3,1791.0,5.58347292]
["bitfinex","ETHUSD",1745760410992,2.26144693,1791.3,1791.0,5.58347292]
["bitfinex","ETHUSD",1745760411392,2.26144693,1791.3,1790.7,6.8364]
["bitfinex","ETHUSD",1745760411589,1.6419,1791.5,1791.0,1.5764]
["bitfinex","ETHUSD",1745760411942,0.10617708,1791.4,1791.3,7.15893782]
["bitfinex","ETHUSD",1745760412338,0.61954693,1791.7,1791.5,5.58171457]
["bitfinex","ETHUSD",1745760412525,1.6419,1791.8,1791.6,5.58146873]
["bitfinex","ETHUSD",1745760412910,1.6419,1791.8,1791.4,5.58203453]
["bitfinex","ETHUSD",1745760413494,1.6419,1791.8,1791.5,5.58177473]
["bitfinex","ETHUSD",1745760415032,1.5025,1792.0,1791.7,5.58129151]
["bitfinex","ETHUSD",1745760415199,1.5025,1792.0,1791.7,5.58116704]
["bitfinex","ETHUSD",1745760415727,1.5025,1792.0,1791.7,11.16220499]
["bitfinex","ETHUSD",1745760415926,1.5025,1792.0,1791.5,5.261]
["bitfinex","ETHUSD",1745760416225,1.92294057,1792.0,1791.6,0.5261]
["bitfinex","ETHUSD",1745760416431,1.92294057,1792.0,1791.6,5.5815748]
["bitfinex","ETHUSD",1745760417416,1.92294057,1792.0,1791.6,5.58140865]
["bitfinex","ETHUSD",1745760419530,1.92294057,1792.0,1791.5,5.261]
["bitfinex","ETHUSD",1745760419903,1.92294057,1792.0,1791.5,10.84288069]
["bitfinex","ETHUSD",1745760420227,1.5025,1791.9,1791.5,5.261]
["bitfinex","ETHUSD",1745760421030,0.61954693,1791.8,1791.5,5.261]
["bitfinex","ETHUSD",1745760421528,1.5025,1791.7,1791.5,5.261]
["bitfinex","ETHUSD",1745760421697,0.61954693,1791.6,1791.1,1.5282]
["bitfinex","ETHUSD",1745760421898,0.61954693,1791.5,1791.2,5.5828301]
["bitfinex","ETHUSD",1745760422195,0.61954693,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745760424510,0.61954693,1791.9,1791.4,5.58222619]
["bitfinex","ETHUSD",1745760424834,0.61954693,1791.9,1791.7,5.58101134]
["bitfinex","ETHUSD",1745760425222,0.61954693,1791.9,1791.4,10.83316953]
["bitfinex","ETHUSD",1745760425429,0.61954693,1791.9,1791.7,5.58117266]
["bitfinex","ETHUSD",1745760425629,0.61954693,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745760427034,0.61954693,1791.9,1791.7,5.58116848]
["bitfinex","ETHUSD",1745760427544,0.61954693,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745760428024,0.61954693,1791.9,1791.7,5.58109771]
["bitfinex","ETHUSD",1745760428333,0.61954693,1791.9,1791.7,6.69735244]
["bitfinex","ETHUSD",1745760428535,0.61954693,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745760429235,0.61954693,1791.9,1791.7,6.69739749]
["bitfinex","ETHUSD",1745760429535,0.61954693,1791.9,1791.7,1.11625473]
["bitfinex","ETHUSD",1745760429740,0.61954693,1791.9,1791.7,5.58109104]
["bitfinex","ETHUSD",1745760430330,0.61954693,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745760431527,1.6363,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745760431909,0.61954693,1792.2,1792.0,5.58035714]
["bitfinex","ETHUSD",1745760432810,3.61954693,1792.2,1792.0,5.58035714]
["bitfinex","ETHUSD",1745760433145,3.61954693,1792.2,1791.9,5.58048615]
["bitfinex","ETHUSD",1745760433338,3.61954693,1792.2,1791.9,11.16091405]
["bitfinex","ETHUSD",1745760433638,3.61954693,1792.2,1792.0,5.58029914]
["bitfinex","ETHUSD",1745760433842,0.10471477,1792.1,1792.0,5.58029914]
["bitfinex","ETHUSD",1745760434043,3.61954693,1792.2,1792.0,5.58029914]
["bitfinex","ETHUSD",1745760434213,0.10731562,1792.1,1792.0,5.58029914]
["bitfinex","ETHUSD",1745760434542,3.61954693,1792.2,1792.0,5.58029914]
["bitfinex","ETHUSD",1745760434742,3.61954693,1792.2,1792.0,5.53029914]
["bitfinex","ETHUSD",1745760435042,3.61954693,1792.2,1792.0,5.58023884]
["bitfinex","ETHUSD",1745760436142,3.61954693,1792.2,1791.9,5.58053632]
["bitfinex","ETHUSD",1745760436348,2.14914693,1792.5,1792.2,5.57959762]
["bitfinex","ETHUSD",1745760436545,2.14914693,1792.5,1792.1,5.58003939]
["bitfinex","ETHUSD",1745760436733,2.14914693,1792.5,1792.3,5.57942096]
["bitfinex","ETHUSD",1745760438145,0.61954693,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745760438446,0.61954693,1792.5,1792.3,5.57920462]
["bitfinex","ETHUSD",1745760438948,0.61954693,1792.5,1792.2,5.5795952]
["bitfinex","ETHUSD",1745760439126,0.61954693,1792.5,1792.2,11.15912992]
["bitfinex","ETHUSD",1745760439330,0.61954693,1792.5,1792.3,5.57924477]
["bitfinex","ETHUSD",1745760439540,0.61954693,1792.5,1792.0,1.5313]
["bitfinex","ETHUSD",1745760439742,0.61954693,1792.5,1792.3,5.5793898]
["bitfinex","ETHUSD",1745760440316,0.61954693,1792.5,1792.2,5.57955773]
["bitfinex","ETHUSD",1745760440556,1.13427684,1792.5,1792.3,5.57923804]
["bitfinex","ETHUSD",1745760441064,1.64890013,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745760441263,1.13417022,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745760441760,0.51462329,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745760442456,1.13427684,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745760442658,0.61954693,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745760443076,0.61954693,1792.6,1792.4,5.57910665]
["bitfinex","ETHUSD",1745760443417,0.61954693,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745760443624,0.61954693,1792.6,1792.4,11.15790192]
["bitfinex","ETHUSD",1745760443861,0.61954693,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745760447563,1.54837167,1792.8,1792.5,5.57880055]
["bitfinex","ETHUSD",1745760448639,1.54837167,1792.8,1792.6,5.57846235]
["bitfinex","ETHUSD",1745760448838,1.13384026,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760449567,0.61954693,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760451867,0.61954693,1792.8,1792.6,5.57845435]
["bitfinex","ETHUSD",1745760453799,1.13375053,1792.8,1792.6,5.57845435]
["bitfinex","ETHUSD",1745760453955,1.64797031,1792.8,1792.6,5.57829572]
["bitfinex","ETHUSD",1745760455694,1.59797031,1792.8,1792.6,5.57829572]
["bitfinex","ETHUSD",1745760456262,1.59797031,1792.8,1792.3,5.5791862]
["bitfinex","ETHUSD",1745760456263,1.6441,1792.7,1792.3,5.5791862]
["bitfinex","ETHUSD",1745760456478,1.6441,1792.7,1792.4,5.57907483]
["bitfinex","ETHUSD",1745760456674,1.6441,1792.7,1792.5,5.57877509]
["bitfinex","ETHUSD",1745760456896,1.6441,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745760457079,0.56954693,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745760457435,1.08415532,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745760457757,1.08415532,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760458090,3.99155532,1792.8,1792.6,6.6940514]
["bitfinex","ETHUSD",1745760458389,0.56954693,1792.8,1792.6,6.6940514]
["bitfinex","ETHUSD",1745760458888,0.56954693,1792.8,1792.6,12.27230937]
["bitfinex","ETHUSD",1745760459091,0.56954693,1792.8,1792.6,6.69397426]
["bitfinex","ETHUSD",1745760459289,0.56954693,1792.8,1792.7,0.66939743]
["bitfinex","ETHUSD",1745760459595,1.08434467,1792.8,1792.6,6.69397426]
["bitfinex","ETHUSD",1745760459796,1.59926516,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760461094,3.79124116,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760461282,3.79124116,1792.8,1792.6,6.69400709]
["bitfinex","ETHUSD",1745760461592,1.59926516,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760461809,1.08446742,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745760462473,0.51492049,1792.8,1792.7,7.18987816]
["bitfinex","ETHUSD",1745760462661,0.56954693,1793.2,1792.9,7.18925591]
["bitfinex","ETHUSD",1745760462662,1.03012545,1793.0,1792.9,7.18925591]
["bitfinex","ETHUSD",1745760462864,1.03012545,1793.0,1792.9,8.4659569]
["bitfinex","ETHUSD",1745760463299,0.51520496,1793.0,1792.9,8.4659569]
["bitfinex","ETHUSD",1745760463501,0.51492049,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745760463659,0.51492049,1793.6,1793.4,5.57581086]
["bitfinex","ETHUSD",1745760464492,1.03001536,1793.6,1793.4,11.15150717]
["bitfinex","ETHUSD",1745760464695,0.51509487,1793.6,1793.4,6.69090062]
["bitfinex","ETHUSD",1745760465271,0.51509487,1793.6,1793.4,1.11515072]
["bitfinex","ETHUSD",1745760465496,0.51509487,1793.6,1793.4,6.69100072]
["bitfinex","ETHUSD",1745760465683,0.51509487,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745760466275,1.50246174,1793.7,1793.5,5.57568999]
["bitfinex","ETHUSD",1745760466771,1.0846418,1793.7,1793.5,6.80236945]
["bitfinex","ETHUSD",1745760467084,1.0846418,1793.7,1793.5,1.22667946]
["bitfinex","ETHUSD",1745760467283,1.0846418,1793.7,1793.4,5.57586384]
["bitfinex","ETHUSD",1745760467497,1.59886498,1793.7,1793.5,5.57566279]
["bitfinex","ETHUSD",1745760467994,1.0846418,1793.7,1793.5,5.57566279]
["bitfinex","ETHUSD",1745760468205,1.0846418,1793.7,1793.4,5.57577639]
["bitfinex","ETHUSD",1745760468206,0.56954693,1793.7,1793.4,5.57577639]
["bitfinex","ETHUSD",1745760468413,0.56954693,1793.7,1793.5,5.57568689]
["bitfinex","ETHUSD",1745760468558,0.56954693,1793.7,1793.5,6.69083322]
["bitfinex","ETHUSD",1745760469391,0.56954693,1793.7,1793.5,6.69061361]
["bitfinex","ETHUSD",1745760469595,0.56954693,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745760469792,1.6475,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745760469964,2.253507,1793.6,1793.5,5.57554794]
["bitfinex","ETHUSD",1745760470166,1.6475,1793.8,1793.5,5.57554794]
["bitfinex","ETHUSD",1745760470402,1.6475,1793.8,1793.5,11.15101952]
["bitfinex","ETHUSD",1745760470602,1.6475,1793.8,1793.6,6.69042735]
["bitfinex","ETHUSD",1745760471260,1.6475,1793.8,1793.6,5.5753254]
["bitfinex","ETHUSD",1745760471463,0.10688855,1793.7,1793.6,5.5753254]
["bitfinex","ETHUSD",1745760471686,0.10688855,1793.7,1793.5,5.57550306]
["bitfinex","ETHUSD",1745760471890,1.6475,1793.8,1793.5,5.57550306]
["bitfinex","ETHUSD",1745760472291,1.6475,1793.8,1793.4,5.57585144]
["bitfinex","ETHUSD",1745760472510,1.6475,1793.8,1793.5,0.55758514]
["bitfinex","ETHUSD",1745760473408,1.6475,1793.8,1793.3,11.15226552]
["bitfinex","ETHUSD",1745760473607,1.6475,1793.8,1793.4,5.57597168]
["bitfinex","ETHUSD",1745760473805,2.62504256,1793.8,1793.4,5.57597168]
["bitfinex","ETHUSD",1745760475322,2.62504256,1793.8,1793.3,5.57617724]
["bitfinex","ETHUSD",1745760476628,2.62504256,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745760476629,0.56954693,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745760476787,0.56954693,1793.8,1793.7,6.69010387]
["bitfinex","ETHUSD",1745760476994,0.68478031,1793.8,1793.7,6.69010387]
["bitfinex","ETHUSD",1745760477218,0.56954693,1793.8,1793.7,6.69010387]
["bitfinex","ETHUSD",1745760477726,0.56954693,1793.8,1793.7,8.19960387]
["bitfinex","ETHUSD",1745760479821,0.56954693,1794.1,1793.7,8.19960387]
["bitfinex","ETHUSD",1745760479987,0.56954693,1794.1,1793.8,0.81996039]
["bitfinex","ETHUSD",1745760480188,0.11503138,1794.0,1793.8,0.81996039]
["bitfinex","ETHUSD",1745760480737,1.655,1793.9,1793.8,0.81996039]
["bitfinex","ETHUSD",1745760480898,1.655,1793.9,1793.7,1.11503558]
["bitfinex","ETHUSD",1745760481088,1.2167979,1793.8,1793.7,1.11503558]
["bitfinex","ETHUSD",1745760481289,1.10185968,1793.8,1793.7,6.69010387]
["bitfinex","ETHUSD",1745760481518,1.655,1793.9,1793.7,1.11503558]
["bitfinex","ETHUSD",1745760481715,0.11493822,1793.8,1793.7,1.11503558]
["bitfinex","ETHUSD",1745760481885,0.11493822,1793.8,1793.7,6.69010387]
["bitfinex","ETHUSD",1745760482090,3.1728686,1794.0,1793.7,6.69010387]
["bitfinex","ETHUSD",1745760482299,0.11497988,1793.9,1793.8,0.66901039]
["bitfinex","ETHUSD",1745760483225,0.11497988,1793.9,1793.7,1.11503558]
["bitfinex","ETHUSD",1745760483396,0.11497988,1793.9,1793.6,5.229]
["bitfinex","ETHUSD",1745760483835,0.11497988,1793.9,1793.7,1.5907]
["bitfinex","ETHUSD",1745760484128,1.10185968,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745760484309,0.11562421,1793.8,1793.6,10.80424036]
["bitfinex","ETHUSD",1745760484509,1.10185968,1793.9,1793.6,16.37940127]
["bitfinex","ETHUSD",1745760484709,1.10185968,1793.9,1793.7,7.21300035]
["bitfinex","ETHUSD",1745760484915,0.11562421,1793.8,1793.7,7.21300035]
["bitfinex","ETHUSD",1745760485123,1.10185968,1793.9,1793.7,7.21300035]
["bitfinex","ETHUSD",1745760485300,0.11562421,1793.8,1793.7,7.21300035]
["bitfinex","ETHUSD",1745760485500,1.10185968,1793.9,1793.7,7.21300035]
["bitfinex","ETHUSD",1745760485700,1.10185968,1793.9,1793.8,0.72130004]
["bitfinex","ETHUSD",1745760486599,1.5745,1794.0,1793.8,0.72130004]
["bitfinex","ETHUSD",1745760486931,0.11567572,1793.9,1793.8,0.72130004]
["bitfinex","ETHUSD",1745760487131,1.2175354,1793.9,1793.8,0.72130004]
["bitfinex","ETHUSD",1745760487334,1.2175354,1793.9,1793.7,1.63794013]
["bitfinex","ETHUSD",1745760487562,1.2175354,1793.9,1793.7,7.21290622]
["bitfinex","ETHUSD",1745760488142,4.817348,1793.7,1793.4,5.57587407]
["bitfinex","ETHUSD",1745760488346,1.10185968,1793.7,1793.4,10.80387407]
["bitfinex","ETHUSD",1745760488549,0.11552118,1793.6,1793.4,10.80387407]
["bitfinex","ETHUSD",1745760488738,1.10185968,1793.7,1793.4,10.80387407]
["bitfinex","ETHUSD",1745760488937,1.10185968,1793.7,1793.4,7.03242004]
["bitfinex","ETHUSD",1745760489267,1.61621187,1793.7,1793.4,7.03242004]
["bitfinex","ETHUSD",1745760489465,1.61621187,1793.7,1793.4,12.60830622]
["bitfinex","ETHUSD",1745760490478,1.61621187,1793.7,1793.4,1.80442004]
["bitfinex","ETHUSD",1745760490646,1.10185968,1793.5,1793.1,7.2408629]
["bitfinex","ETHUSD",1745760490851,1.67140661,1793.5,1793.2,10.80444993]
["bitfinex","ETHUSD",1745760491676,0.51550388,1793.4,1793.2,10.80444993]
["bitfinex","ETHUSD",1745760491839,1.03100428,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745760492173,0.5155004,1793.4,1793.3,6.656743]
["bitfinex","ETHUSD",1745760492499,0.5155004,1793.4,1793.3,1.08043118]
["bitfinex","ETHUSD",1745760492792,0.5155004,1793.4,1793.2,10.8046005]
["bitfinex","ETHUSD",1745760493087,1.03146468,1793.4,1793.2,10.8046005]
["bitfinex","ETHUSD",1745760493663,2.09201191,1793.5,1793.2,10.8046005]
["bitfinex","ETHUSD",1745760494247,0.51590745,1793.4,1793.2,10.8046005]
["bitfinex","ETHUSD",1745760494679,2.09201191,1793.5,1793.2,10.8046005]
["bitfinex","ETHUSD",1745760494840,2.09201191,1793.5,1793.3,1.08046005]
["bitfinex","ETHUSD",1745760495780,0.51597204,1793.4,1793.3,1.08046005]
["bitfinex","ETHUSD",1745760496068,1.03194268,1793.4,1793.3,1.08046005]
["bitfinex","ETHUSD",1745760498381,1.03194268,1793.4,1793.2,5.228]
["bitfinex","ETHUSD",1745760498878,0.51597064,1793.4,1793.2,5.228]
["bitfinex","ETHUSD",1745760499474,2.09201191,1793.5,1793.2,5.228]
["bitfinex","ETHUSD",1745760499698,1.5478,1793.2,1792.8,7.13588294]
["bitfinex","ETHUSD",1745760499892,2.11734693,1793.2,1792.9,5.229]
["bitfinex","ETHUSD",1745760500051,2.11734693,1793.2,1792.9,10.80653439]
["bitfinex","ETHUSD",1745760500378,0.51552012,1793.1,1792.9,10.80653439]
["bitfinex","ETHUSD",1745760500595,1.03104381,1793.1,1792.9,6.7873]
["bitfinex","ETHUSD",1745760500881,1.03104381,1793.1,1793.0,0.67873]
["bitfinex","ETHUSD",1745760501086,0.51552012,1793.1,1793.0,0.67873]
["bitfinex","ETHUSD",1745760501392,2.11734693,1793.2,1793.0,6.25597484]
["bitfinex","ETHUSD",1745760502487,2.11734693,1793.2,1793.0,0.67873]
["bitfinex","ETHUSD",1745760502709,2.11734693,1793.2,1792.9,6.7873]
["bitfinex","ETHUSD",1745760503286,2.11734693,1793.2,1792.9,12.36473769]
["bitfinex","ETHUSD",1745760503795,2.11734693,1793.2,1792.9,6.7873]
["bitfinex","ETHUSD",1745760504098,2.11734693,1793.2,1792.9,5.229]
["bitfinex","ETHUSD",1745760505299,2.11734693,1793.2,1792.9,10.80652954]
["bitfinex","ETHUSD",1745760505597,2.11734693,1793.2,1792.9,12.1844714]
["bitfinex","ETHUSD",1745760505793,2.11734693,1793.2,1792.9,6.60694186]
["bitfinex","ETHUSD",1745760505999,2.11734693,1793.2,1792.9,10.80638749]
["bitfinex","ETHUSD",1745760509221,2.11734693,1793.2,1792.9,5.229]
["bitfinex","ETHUSD",1745760510418,2.11734693,1793.2,1792.9,10.80643298]
["bitfinex","ETHUSD",1745760510823,2.11734693,1793.2,1792.9,5.229]
["bitfinex","ETHUSD",1745760511619,2.11734693,1793.2,1792.9,10.80655219]
["bitfinex","ETHUSD",1745760513140,0.56954693,1793.2,1793.0,5.57723012]
["bitfinex","ETHUSD",1745760513620,0.56954693,1793.2,1793.1,7.0998338]
["bitfinex","ETHUSD",1745760513914,1.5544,1793.7,1793.3,5.57602451]
["bitfinex","ETHUSD",1745760513915,2.12394693,1793.7,1793.3,5.57602451]
["bitfinex","ETHUSD",1745760514115,3.22580661,1793.7,1793.3,5.221]
["bitfinex","ETHUSD",1745760514307,0.51537921,1793.6,1793.3,10.79728595]
["bitfinex","ETHUSD",1745760514512,0.51550443,1793.5,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760514883,1.03088364,1793.5,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760515191,0.51537921,1793.5,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760516223,0.51550443,1793.6,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760516393,3.22580661,1793.7,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760516897,0.51590527,1793.6,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760517199,0.82554466,1793.6,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760517414,0.51590527,1793.5,1793.4,1.0797286]
["bitfinex","ETHUSD",1745760518107,0.51590527,1793.5,1793.3,5.221]
["bitfinex","ETHUSD",1745760518301,0.51590527,1793.5,1793.3,10.79719379]
["bitfinex","ETHUSD",1745760518540,0.30963939,1793.6,1793.3,10.79719379]
["bitfinex","ETHUSD",1745760519452,0.51582255,1793.5,1793.3,10.79719379]
["bitfinex","ETHUSD",1745760519943,0.30963939,1793.6,1793.3,10.79719379]
["bitfinex","ETHUSD",1745760520126,0.30963939,1793.6,1793.3,12.43455143]
["bitfinex","ETHUSD",1745760521019,0.51581806,1793.5,1793.3,12.43455143]
["bitfinex","ETHUSD",1745760521220,0.51581806,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760521433,0.30963939,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760521646,0.30963939,1793.6,1793.3,12.43447315]
["bitfinex","ETHUSD",1745760522345,0.5158194,1793.5,1793.3,12.43447315]
["bitfinex","ETHUSD",1745760522640,0.30963939,1793.6,1793.3,12.43447315]
["bitfinex","ETHUSD",1745760522841,1.10185968,1793.5,1793.3,5.221]
["bitfinex","ETHUSD",1745760523041,0.51579884,1793.4,1793.3,5.221]
["bitfinex","ETHUSD",1745760523249,0.51579884,1793.4,1793.3,10.79731182]
["bitfinex","ETHUSD",1745760524213,0.51579884,1793.5,1793.3,10.79731182]
["bitfinex","ETHUSD",1745760524441,0.51579884,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760524646,0.30963939,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760525070,3.30963939,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760525548,0.51575215,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745760525910,0.51575215,1793.5,1793.4,6.65570098]
["bitfinex","ETHUSD",1745760526236,0.56954693,1793.7,1793.4,6.65570098]
["bitfinex","ETHUSD",1745760526237,0.51575215,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745760526441,0.51575215,1793.6,1793.5,7.09858999]
["bitfinex","ETHUSD",1745760526752,0.51575215,1794.1,1793.8,5.574516]
["bitfinex","ETHUSD",1745760526915,0.51575215,1794.1,1793.8,12.317416]
["bitfinex","ETHUSD",1745760527252,0.51575215,1794.0,1793.9,1.2317416]
["bitfinex","ETHUSD",1745760527650,0.51575215,1794.0,1793.9,6.80618833]
["bitfinex","ETHUSD",1745760527853,1.10185968,1794.1,1793.9,1.2317416]
["bitfinex","ETHUSD",1745760528327,1.61712393,1794.1,1793.9,1.2317416]
["bitfinex","ETHUSD",1745760528525,1.5933,1794.0,1793.8,5.22]
["bitfinex","ETHUSD",1745760529050,0.51519001,1793.9,1793.8,10.79472169]
["bitfinex","ETHUSD",1745760529346,2.69515968,1794.1,1793.8,10.79472169]
["bitfinex","ETHUSD",1745760529826,0.51502535,1794.0,1793.8,10.79472169]
["bitfinex","ETHUSD",1745760530154,0.51502535,1794.0,1793.8,12.43168582]
["bitfinex","ETHUSD",1745760530458,2.69515968,1794.1,1793.8,6.85696413]
["bitfinex","ETHUSD",1745760531258,0.51480061,1794.0,1793.8,5.22]
["bitfinex","ETHUSD",1745760532067,0.51480061,1794.0,1793.8,10.79458044]
["bitfinex","ETHUSD",1745760532423,1.10185968,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745760532629,0.61954693,1794.2,1793.9,7.22175188]
["bitfinex","ETHUSD",1745760533053,1.13431161,1794.2,1793.9,7.22175188]
["bitfinex","ETHUSD",1745760533263,1.13431161,1794.2,1794.0,6.29626223]
["bitfinex","ETHUSD",1745760533563,1.13431161,1794.2,1794.0,6.29618293]
["bitfinex","ETHUSD",1745760533749,0.61954693,1794.2,1794.0,6.29618293]
["bitfinex","ETHUSD",1745760534866,0.61954693,1794.2,1794.0,0.72217519]
["bitfinex","ETHUSD",1745760536571,1.13391931,1794.2,1794.0,0.72217519]
["bitfinex","ETHUSD",1745760537068,1.13391931,1794.2,1794.0,6.29629064]
["bitfinex","ETHUSD",1745760537270,1.13391931,1794.2,1794.1,0.62962906]
["bitfinex","ETHUSD",1745760537480,0.56437238,1794.2,1794.1,7.82875437]
["bitfinex","ETHUSD",1745760537771,0.05,1794.2,1794.1,7.82875437]
["bitfinex","ETHUSD",1745760540453,0.05,1794.2,1794.1,0.62962906]
["bitfinex","ETHUSD",1745760540833,0.05,1794.2,1793.9,7.14287463]
["bitfinex","ETHUSD",1745760541033,0.05,1794.2,1793.9,12.71712356]
["bitfinex","ETHUSD",1745760541232,0.05,1794.2,1794.0,5.5741352]
["bitfinex","ETHUSD",1745760542038,0.05,1794.2,1794.0,5.57392143]
["bitfinex","ETHUSD",1745760542259,0.05,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745760542582,0.05,1794.2,1794.1,6.68859998]
["bitfinex","ETHUSD",1745760543343,0.05,1794.2,1794.1,1.11477467]
["bitfinex","ETHUSD",1745760543546,0.05,1794.2,1794.0,5.57401196]
["bitfinex","ETHUSD",1745760543750,0.05,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745760545447,0.05,1794.2,1794.1,7.15712531]
["bitfinex","ETHUSD",1745760549885,0.05,1794.2,1794.1,12.36512531]
["bitfinex","ETHUSD",1745760551795,0.05,1794.2,1793.5,5.57562673]
["bitfinex","ETHUSD",1745760552099,1.10185968,1794.0,1793.7,5.57496656]
["bitfinex","ETHUSD",1745760552393,1.10185968,1794.0,1793.8,5.57472114]
["bitfinex","ETHUSD",1745760552981,3.0,1794.1,1793.9,5.57431422]
["bitfinex","ETHUSD",1745760553291,0.05,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1745760553479,0.05,1794.2,1794.1,0.5574136]
["bitfinex","ETHUSD",1745760553682,0.05,1794.2,1794.1,6.13123891]
["bitfinex","ETHUSD",1745760560111,0.05,1794.2,1794.1,0.5574136]
["bitfinex","ETHUSD",1745760560410,0.05,1794.2,1794.1,6.13123891]
["bitfinex","ETHUSD",1745760560610,0.05,1794.2,1794.1,0.5574136]
["bitfinex","ETHUSD",1745760560979,0.05,1794.2,1794.1,6.13123891]
["bitfinex","ETHUSD",1745760561180,0.05,1794.2,1794.1,0.5574136]
["bitfinex","ETHUSD",1745760561382,0.05,1794.2,1793.8,5.5745393]
["bitfinex","ETHUSD",1745760561584,1.15185968,1794.2,1793.8,5.5745393]
["bitfinex","ETHUSD",1745760561910,0.51589198,1794.1,1793.8,10.78275749]
["bitfinex","ETHUSD",1745760562205,1.15185968,1794.2,1793.8,10.78275749]
["bitfinex","ETHUSD",1745760562406,1.15185968,1794.2,1793.9,5.57442256]
["bitfinex","ETHUSD",1745760562607,0.35965528,1794.2,1794.0,6.13141465]
["bitfinex","ETHUSD",1745760562807,0.35965528,1794.2,1794.0,0.55744226]
["bitfinex","ETHUSD",1745760563009,0.35965528,1794.2,1793.8,10.78257225]
["bitfinex","ETHUSD",1745760563310,0.51609335,1794.1,1793.8,10.78257225]
["bitfinex","ETHUSD",1745760563612,1.5036,1794.1,1793.8,10.78257225]
["bitfinex","ETHUSD",1745760564007,1.5036,1794.1,1793.8,10.78275678]
["bitfinex","ETHUSD",1745760564208,0.51610806,1794.0,1793.8,10.78256652]
["bitfinex","ETHUSD",1745760564513,1.5036,1794.1,1793.9,1.07825665]
["bitfinex","ETHUSD",1745760565213,1.5036,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760565606,0.51619818,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760565917,1.5036,1794.1,1793.7,5.57488387]
["bitfinex","ETHUSD",1745760566117,4.5036,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760567220,0.51612403,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760567421,0.51612403,1794.0,1793.8,6.28630664]
["bitfinex","ETHUSD",1745760568225,0.51612403,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760571926,0.51612403,1794.0,1793.8,10.78270497]
["bitfinex","ETHUSD",1745760572223,0.51612403,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760573128,0.51612403,1794.0,1793.8,10.78274013]
["bitfinex","ETHUSD",1745760573330,0.51612403,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760574636,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760575338,5.07314693,1794.1,1793.8,10.78269838]
["bitfinex","ETHUSD",1745760575836,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760576836,0.51572957,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760579040,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760579742,0.51578641,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760580246,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760580614,0.51564426,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760580941,0.51564426,1794.0,1793.8,6.28630414]
["bitfinex","ETHUSD",1745760581534,5.07314693,1794.1,1793.8,6.28630414]
["bitfinex","ETHUSD",1745760581839,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760582241,0.51560761,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760582843,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760583712,0.51549748,1794.0,1793.8,5.208]
["bitfinex","ETHUSD",1745760584547,5.07314693,1794.1,1793.8,5.208]
["bitfinex","ETHUSD",1745760585165,5.07314693,1794.1,1793.7,10.77485319]
["bitfinex","ETHUSD",1745760585348,5.07314693,1794.1,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760585549,0.51552335,1794.0,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760586052,5.07314693,1794.1,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760587252,1.61746152,1794.0,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760587420,0.51560184,1793.9,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760588547,1.10185968,1794.0,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760589347,0.51587312,1793.9,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760589550,1.10185968,1794.0,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760590528,0.51626345,1793.9,1793.7,12.46562021]
["bitfinex","ETHUSD",1745760590727,0.51626345,1793.9,1793.8,8.34071951]
["bitfinex","ETHUSD",1745760590945,0.30975293,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745760591116,0.30975293,1794.0,1793.9,7.09384673]
["bitfinex","ETHUSD",1745760591743,0.05,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745760591925,0.05,1794.2,1794.1,10.77482531]
["bitfinex","ETHUSD",1745760592231,0.05,1794.2,1794.1,12.40970984]
["bitfinex","ETHUSD",1745760593854,0.05,1794.2,1794.1,6.83588453]
["bitfinex","ETHUSD",1745760594055,1.15185968,1794.2,1794.1,5.201]
["bitfinex","ETHUSD",1745760594418,2.71535968,1794.2,1794.1,5.201]
["bitfinex","ETHUSD",1745760594821,1.6135,1794.2,1794.1,5.201]
["bitfinex","ETHUSD",1745760595119,0.05,1794.2,1794.1,10.77482531]
["bitfinex","ETHUSD",1745760595652,0.05,1794.2,1794.1,5.201]
["bitfinex","ETHUSD",1745760597468,0.05,1794.2,1794.1,10.77482531]
["bitfinex","ETHUSD",1745760597664,0.05,1794.2,1794.1,12.40970122]
["bitfinex","ETHUSD",1745760598334,0.05,1794.2,1794.1,6.83587591]
["bitfinex","ETHUSD",1745760598860,0.05,1794.2,1794.1,12.40970122]
["bitfinex","ETHUSD",1745760599732,0.05,1794.2,1794.1,6.83587591]
["bitfinex","ETHUSD",1745760600567,0.05,1794.2,1794.1,12.40970122]
["bitfinex","ETHUSD",1745760600731,0.05,1794.2,1794.1,6.83587591]
["bitfinex","ETHUSD",1745760601429,0.05,1794.2,1794.1,13.99480122]
["bitfinex","ETHUSD",1745760602680,0.05,1794.2,1794.1,12.40970122]
["bitfinex","ETHUSD",1745760605072,0.05,1794.2,1794.1,1.63487591]
["bitfinex","ETHUSD",1745760605239,1.6515,1794.2,1793.9,10.76528523]
["bitfinex","ETHUSD",1745760606050,1.6515,1794.2,1793.9,5.191]
["bitfinex","ETHUSD",1745760606251,1.6515,1794.2,1794.0,5.5741252]
["bitfinex","ETHUSD",1745760606447,0.05,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745760606647,0.05,1794.2,1794.1,6.68860362]
["bitfinex","ETHUSD",1745760610274,0.05,1794.2,1794.1,1.11477831]
["bitfinex","ETHUSD",1745760610854,0.05,1794.2,1794.0,5.57399035]
["bitfinex","ETHUSD",1745760611742,0.05,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745760616064,0.05,1794.2,1794.0,7.16319035]
["bitfinex","ETHUSD",1745760616065,0.05,1794.2,1794.0,5.57399035]
["bitfinex","ETHUSD",1745760616779,0.05,1794.2,1794.0,5.191]
["bitfinex","ETHUSD",1745760617959,0.35937137,1794.2,1794.0,5.191]
["bitfinex","ETHUSD",1745760618162,3.35937137,1794.2,1794.0,5.191]
["bitfinex","ETHUSD",1745760618583,3.05,1794.2,1794.0,5.191]
["bitfinex","ETHUSD",1745760618882,2.74015968,1794.1,1793.8,5.191]
["bitfinex","ETHUSD",1745760619277,1.6383,1793.8,1793.5,21.921]
["bitfinex","ETHUSD",1745760619477,1.10185968,1793.6,1793.5,5.191]
["bitfinex","ETHUSD",1745760620491,2.74015968,1793.8,1793.5,10.76668999]
["bitfinex","ETHUSD",1745760620690,2.74015968,1793.8,1793.5,12.40094184]
["bitfinex","ETHUSD",1745760621488,2.74015968,1793.8,1793.5,6.82525185]
["bitfinex","ETHUSD",1745760621992,2.74015968,1793.8,1793.5,5.191]
["bitfinex","ETHUSD",1745760622491,2.74015968,1793.8,1793.5,10.76665591]
["bitfinex","ETHUSD",1745760622989,2.74015968,1793.8,1793.5,16.34211773]
["bitfinex","ETHUSD",1745760623196,1.6383,1793.8,1793.5,16.34190692]
["bitfinex","ETHUSD",1745760623584,1.6383,1793.8,1793.6,5.57532125]
["bitfinex","ETHUSD",1745760624186,1.6383,1793.8,1793.6,11.15057704]
["bitfinex","ETHUSD",1745760624392,1.6383,1793.8,1793.6,5.57525579]
["bitfinex","ETHUSD",1745760625194,1.6383,1793.8,1793.5,17.97128276]
["bitfinex","ETHUSD",1745760625492,1.6383,1793.8,1793.5,19.76841104]
["bitfinex","ETHUSD",1745760625790,2.66765968,1794.0,1793.6,5.57531778]
["bitfinex","ETHUSD",1745760625995,2.66765968,1794.0,1793.6,5.57515196]
["bitfinex","ETHUSD",1745760626191,2.66765968,1794.0,1793.7,5.57499275]
["bitfinex","ETHUSD",1745760627397,0.56954693,1794.1,1793.7,5.57499275]
["bitfinex","ETHUSD",1745760627398,0.56954693,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745760627567,1.6158,1794.2,1793.9,7.20357297]
["bitfinex","ETHUSD",1745760627767,0.05,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745760631008,0.05,1794.2,1794.1,7.20312531]
["bitfinex","ETHUSD",1745760643124,1.6099,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745760645094,1.6099,1794.7,1794.5,5.57240039]
["bitfinex","ETHUSD",1745760645712,1.6099,1794.7,1794.5,11.14475152]
["bitfinex","ETHUSD",1745760645909,1.6099,1794.7,1794.5,12.77732667]
["bitfinex","ETHUSD",1745760646234,1.6099,1794.7,1794.5,7.20492628]
["bitfinex","ETHUSD",1745760646933,1.6099,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745760648233,4.10185968,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745760648430,4.10185968,1794.8,1794.6,5.57215916]
["bitfinex","ETHUSD",1745760648639,4.20731216,1794.8,1794.7,0.55721592]
["bitfinex","ETHUSD",1745760651743,4.20731216,1794.8,1794.5,7.20491788]
["bitfinex","ETHUSD",1745760652788,4.20731216,1794.8,1794.5,12.77728494]
["bitfinex","ETHUSD",1745760652949,4.20731216,1794.8,1794.5,7.20491788]
["bitfinex","ETHUSD",1745760653450,4.20731216,1794.8,1794.6,5.57225642]
["bitfinex","ETHUSD",1745760653616,4.20731216,1794.8,1794.5,7.20491788]
["bitfinex","ETHUSD",1745760654751,0.10545248,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745760654935,1.503,1794.9,1794.7,5.57196188]
["bitfinex","ETHUSD",1745760655251,3.0,1795.0,1794.8,5.57144687]
["bitfinex","ETHUSD",1745760657760,3.19330661,1795.1,1794.6,7.87262901]
["bitfinex","ETHUSD",1745760657920,2.62375968,1795.1,1794.9,5.57117163]
["bitfinex","ETHUSD",1745760658261,2.62375968,1795.1,1794.8,10.75248452]
["bitfinex","ETHUSD",1745760658557,2.62375968,1795.1,1794.9,6.64647853]
["bitfinex","ETHUSD",1745760658846,1.10185968,1795.1,1794.9,6.64647853]
["bitfinex","ETHUSD",1745760659353,1.10185968,1795.1,1794.9,6.64638578]
["bitfinex","ETHUSD",1745760659554,1.10185968,1795.1,1794.9,12.21751346]
["bitfinex","ETHUSD",1745760660134,1.10185968,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745760660334,1.10185968,1795.1,1794.9,6.64642678]
["bitfinex","ETHUSD",1745760660538,1.10185968,1795.1,1795.0,0.66464268]
["bitfinex","ETHUSD",1745760660859,1.20876569,1795.1,1794.8,10.75248171]
["bitfinex","ETHUSD",1745760661158,1.10185968,1795.1,1794.8,16.32390601]
["bitfinex","ETHUSD",1745760661450,1.41103943,1795.1,1794.9,5.57124975]
["bitfinex","ETHUSD",1745760661819,0.10685462,1795.0,1794.9,5.57124975]
["bitfinex","ETHUSD",1745760662357,1.10185968,1795.1,1794.9,5.57124975]
["bitfinex","ETHUSD",1745760662555,1.67140661,1795.5,1795.0,1.5723]
["bitfinex","ETHUSD",1745760662770,1.10185968,1795.5,1795.2,5.57022742]
["bitfinex","ETHUSD",1745760662964,0.10706016,1795.4,1795.2,10.74217291]
["bitfinex","ETHUSD",1745760663255,1.4110005,1795.5,1795.2,10.74217291]
["bitfinex","ETHUSD",1745760663462,1.4110005,1795.5,1795.3,5.56998402]
["bitfinex","ETHUSD",1745760663659,4.10185968,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760663876,1.583,1795.6,1795.3,7.20121002]
["bitfinex","ETHUSD",1745760664093,1.10185968,1795.5,1795.3,1.63122736]
["bitfinex","ETHUSD",1745760664379,1.10185968,1795.5,1795.3,7.20119628]
["bitfinex","ETHUSD",1745760664672,1.41074774,1795.5,1795.3,7.20119628]
["bitfinex","ETHUSD",1745760664857,4.41074774,1795.5,1795.3,1.63122736]
["bitfinex","ETHUSD",1745760665776,4.10185968,1795.5,1795.3,1.63122736]
["bitfinex","ETHUSD",1745760666178,1.10185968,1795.5,1795.3,7.20117588]
["bitfinex","ETHUSD",1745760666350,1.10185968,1795.5,1795.4,0.72011759]
["bitfinex","ETHUSD",1745760666750,1.10185968,1795.5,1795.2,10.74223006]
["bitfinex","ETHUSD",1745760667649,1.10185968,1795.5,1795.3,5.57008414]
["bitfinex","ETHUSD",1745760668185,1.10185968,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760668675,0.07500579,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760668676,1.17686547,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760668874,0.07500579,1795.7,1795.5,5.5693419]
["bitfinex","ETHUSD",1745760669192,0.07500579,1795.7,1795.6,6.12610326]
["bitfinex","ETHUSD",1745760669990,0.07500579,1795.7,1795.6,0.55693419]
["bitfinex","ETHUSD",1745760670680,1.5073,1795.6,1795.3,7.07954583]
["bitfinex","ETHUSD",1745760670843,2.60915968,1795.6,1795.3,5.56994583]
["bitfinex","ETHUSD",1745760671043,1.10185968,1795.4,1795.3,5.17]
["bitfinex","ETHUSD",1745760672460,0.07500579,1795.7,1795.1,5.17]
["bitfinex","ETHUSD",1745760672461,1.5073,1795.3,1795.1,5.17]
["bitfinex","ETHUSD",1745760672776,1.10185968,1795.2,1795.1,5.17]
["bitfinex","ETHUSD",1745760672981,1.10185968,1795.2,1795.1,6.24408022]
["bitfinex","ETHUSD",1745760673195,1.10185968,1795.2,1795.1,5.17]
["bitfinex","ETHUSD",1745760673762,0.41831503,1795.5,1795.1,16.31144058]
["bitfinex","ETHUSD",1745760673763,1.10185968,1795.4,1795.1,16.31144058]
["bitfinex","ETHUSD",1745760673975,1.10185968,1795.4,1795.2,5.57039981]
["bitfinex","ETHUSD",1745760675364,1.10185968,1795.4,1795.1,10.74062177]
["bitfinex","ETHUSD",1745760675886,1.10185968,1795.4,1795.1,10.740497]
["bitfinex","ETHUSD",1745760676085,1.10185968,1795.4,1795.2,6.64424724]
["bitfinex","ETHUSD",1745760676601,1.10185968,1795.4,1795.2,1.0740497]
["bitfinex","ETHUSD",1745760676804,1.10185968,1795.4,1795.1,10.74066552]
["bitfinex","ETHUSD",1745760677097,1.10185968,1795.4,1795.1,10.74051261]
["bitfinex","ETHUSD",1745760677301,1.6522,1795.5,1795.3,5.56999001]
["bitfinex","ETHUSD",1745760678575,1.67140661,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760678778,0.56954693,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745760678994,0.56954693,1795.6,1795.5,6.68340612]
["bitfinex","ETHUSD",1745760679216,3.07500579,1795.7,1795.5,6.68340612]
["bitfinex","ETHUSD",1745760679415,1.6149,1796.6,1795.6,6.7638]
["bitfinex","ETHUSD",1745760679627,1.6149,1796.3,1796.0,5.56788336]
["bitfinex","ETHUSD",1745760679941,1.6149,1796.3,1796.1,0.55678834]
["bitfinex","ETHUSD",1745760680243,5.10185968,1796.2,1795.9,5.56798288]
["bitfinex","ETHUSD",1745760680545,1.10185968,1796.2,1795.9,5.56798288]
["bitfinex","ETHUSD",1745760680701,1.10185968,1796.2,1795.6,12.33292777]
["bitfinex","ETHUSD",1745760680898,1.10185968,1796.2,1795.9,5.56811731]
["bitfinex","ETHUSD",1745760681698,1.10185968,1796.2,1796.0,5.56791343]
["bitfinex","ETHUSD",1745760681893,1.10185968,1796.2,1796.0,12.24931865]
["bitfinex","ETHUSD",1745760682142,1.10185968,1796.2,1795.9,1.5938]
["bitfinex","ETHUSD",1745760682342,4.10185968,1796.0,1795.7,5.56869617]
["bitfinex","ETHUSD",1745760682935,3.0,1796.0,1795.8,5.56850232]
["bitfinex","ETHUSD",1745760683145,3.0,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760683447,3.0,1796.0,1795.8,5.56829446]
["bitfinex","ETHUSD",1745760683599,3.0,1796.0,1795.8,6.68198938]
["bitfinex","ETHUSD",1745760684028,2.73875968,1796.1,1795.8,6.68198938]
["bitfinex","ETHUSD",1745760684354,1.6369,1796.4,1795.9,5.56802615]
["bitfinex","ETHUSD",1745760684640,4.10185968,1796.3,1795.9,5.56802615]
["bitfinex","ETHUSD",1745760684836,4.21197677,1796.3,1795.9,5.56802615]
["bitfinex","ETHUSD",1745760685043,1.6369,1796.2,1795.8,6.68207667]
["bitfinex","ETHUSD",1745760685396,1.6054,1796.0,1795.5,1.11392687]
["bitfinex","ETHUSD",1745760685602,1.10185968,1795.9,1795.5,6.68322367]
["bitfinex","ETHUSD",1745760686150,1.10185968,1795.9,1795.6,5.56892376]
["bitfinex","ETHUSD",1745760686303,0.10986038,1795.8,1795.6,5.56892376]
["bitfinex","ETHUSD",1745760686494,2.70725968,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760686699,1.67140661,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760686899,0.56954693,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760687240,0.10936575,1796.1,1796.0,5.56792856]
["bitfinex","ETHUSD",1745760687452,2.70725968,1796.5,1796.0,1.5484]
["bitfinex","ETHUSD",1745760687897,2.70725968,1796.5,1795.8,6.7174]
["bitfinex","ETHUSD",1745760688102,2.70725968,1796.5,1796.1,5.56760654]
["bitfinex","ETHUSD",1745760688926,2.70725968,1796.5,1796.0,5.56781345]
["bitfinex","ETHUSD",1745760689332,2.70725968,1796.5,1796.1,5.56747422]
["bitfinex","ETHUSD",1745760690236,3.0,1796.6,1796.0,5.56791264]
["bitfinex","ETHUSD",1745760690237,1.10185968,1796.3,1796.0,5.56791264]
["bitfinex","ETHUSD",1745760690403,1.5192,1796.2,1796.0,5.169]
["bitfinex","ETHUSD",1745760691000,1.10185968,1796.1,1795.7,5.56871572]
["bitfinex","ETHUSD",1745760691219,2.62105968,1795.9,1795.7,1.2790933]
["bitfinex","ETHUSD",1745760691536,2.62105968,1795.9,1795.7,5.169]
["bitfinex","ETHUSD",1745760692114,2.62105968,1795.9,1795.7,10.73785701]
["bitfinex","ETHUSD",1745760692637,2.62105968,1796.1,1795.8,5.56842211]
["bitfinex","ETHUSD",1745760693108,2.62105968,1796.1,1795.9,5.56808823]
["bitfinex","ETHUSD",1745760693430,0.56954693,1796.2,1795.9,11.13600593]
["bitfinex","ETHUSD",1745760693632,0.56954693,1796.2,1796.0,5.56791556]
["bitfinex","ETHUSD",1745760696748,2.70755968,1796.3,1795.9,6.84600806]
["bitfinex","ETHUSD",1745760697140,2.70755968,1796.3,1796.0,5.56784826]
["bitfinex","ETHUSD",1745760698220,2.70755968,1796.3,1795.9,6.84599115]
["bitfinex","ETHUSD",1745760698547,2.70755968,1796.3,1795.9,6.84594815]
["bitfinex","ETHUSD",1745760699051,2.70755968,1796.3,1796.0,5.56791714]
["bitfinex","ETHUSD",1745760699260,2.70755968,1796.3,1796.1,5.5675691]
["bitfinex","ETHUSD",1745760699464,2.70755968,1796.3,1796.0,6.80930367]
["bitfinex","ETHUSD",1745760699678,2.70755968,1796.3,1796.0,6.8090901]
["bitfinex","ETHUSD",1745760699851,2.70755968,1796.3,1796.0,5.56770357]
["bitfinex","ETHUSD",1745760700226,2.70755968,1796.3,1796.1,5.56758628]
["bitfinex","ETHUSD",1745760701233,3.0,1796.2,1796.0,5.56781572]
["bitfinex","ETHUSD",1745760701440,1.10185968,1796.1,1795.9,5.568072]
["bitfinex","ETHUSD",1745760701641,1.10185968,1796.1,1795.8,7.21193778]
["bitfinex","ETHUSD",1745760701953,1.10185968,1795.9,1795.7,5.16]
["bitfinex","ETHUSD",1745760702249,1.10185968,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760702625,1.10185968,1795.9,1795.7,5.16]
["bitfinex","ETHUSD",1745760702626,4.10185968,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760702820,3.0,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745760703060,3.27710661,1796.2,1795.9,5.56809426]
["bitfinex","ETHUSD",1745760703220,2.17524693,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760703425,2.71355968,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760704860,1.6117,1796.4,1796.1,11.13501036]
["bitfinex","ETHUSD",1745760705022,2.71355968,1796.4,1796.1,5.56739164]
["bitfinex","ETHUSD",1745760706061,2.71355968,1796.4,1796.0,0.55680943]
["bitfinex","ETHUSD",1745760706251,2.71355968,1796.4,1796.2,5.56727512]
["bitfinex","ETHUSD",1745760708163,1.10185968,1796.4,1796.2,5.56727512]
["bitfinex","ETHUSD",1745760709287,1.41109588,1796.4,1796.2,5.56727512]
["bitfinex","ETHUSD",1745760709678,1.41109588,1796.4,1796.1,10.72747517]
["bitfinex","ETHUSD",1745760709983,1.41109588,1796.4,1796.1,16.29485988]
["bitfinex","ETHUSD",1745760710186,1.41109588,1796.4,1796.2,1.62948599]
["bitfinex","ETHUSD",1745760710785,1.41109588,1796.4,1796.2,7.19676237]
["bitfinex","ETHUSD",1745760711202,0.3092362,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745760711667,3.0,1796.5,1796.2,8.77786237]
["bitfinex","ETHUSD",1745760711668,3.0,1796.5,1796.2,8.77776777]
["bitfinex","ETHUSD",1745760712102,3.0,1796.5,1796.3,5.56686423]
["bitfinex","ETHUSD",1745760712243,1.10185968,1796.4,1796.3,7.00132743]
["bitfinex","ETHUSD",1745760713154,1.10185968,1796.4,1796.3,7.00146203]
["bitfinex","ETHUSD",1745760714850,1.10185968,1796.4,1796.3,1.4344632]
["bitfinex","ETHUSD",1745760715287,1.10185968,1796.4,1796.2,5.56729047]
["bitfinex","ETHUSD",1745760715963,1.10185968,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745760718450,1.10185968,1796.4,1796.3,7.09589883]
["bitfinex","ETHUSD",1745760719390,3.0,1796.5,1796.3,7.09589883]
["bitfinex","ETHUSD",1745760719589,3.0,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745760719791,3.0,1796.5,1796.4,6.83294771]
["bitfinex","ETHUSD",1745760721271,3.0,1796.5,1796.4,1.26625878]
["bitfinex","ETHUSD",1745760721672,4.6222,1796.5,1796.1,10.72753818]
["bitfinex","ETHUSD",1745760721875,1.10185968,1796.3,1796.1,10.72753818]
["bitfinex","ETHUSD",1745760722073,1.10185968,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745760722477,2.72405968,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745760722773,1.41175898,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745760722983,3.03395898,1796.5,1796.4,0.55666889]
["bitfinex","ETHUSD",1745760723193,3.03395898,1796.5,1796.2,5.56715169]
["bitfinex","ETHUSD",1745760723194,3.03395898,1796.5,1796.2,5.56714655]
["bitfinex","ETHUSD",1745760723564,2.72405968,1796.5,1796.2,5.56714655]
["bitfinex","ETHUSD",1745760724102,1.5087,1796.2,1795.9,5.56799501]
["bitfinex","ETHUSD",1745760724299,1.10185968,1796.0,1795.9,5.56799501]
["bitfinex","ETHUSD",1745760724504,2.61055968,1796.2,1796.0,5.56779057]
["bitfinex","ETHUSD",1745760726287,4.5087,1796.1,1795.4,1.637]
["bitfinex","ETHUSD",1745760726477,1.10185968,1795.8,1795.6,5.152]
["bitfinex","ETHUSD",1745760726674,4.10185968,1795.8,1795.6,2.74332712]
["bitfinex","ETHUSD",1745760727942,4.10185968,1795.8,1795.6,8.31228184]
["bitfinex","ETHUSD",1745760728316,1.5087,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760728317,1.10185968,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760728611,4.67140661,1796.1,1795.9,5.56799175]
["bitfinex","ETHUSD",1745760728811,1.10185968,1796.1,1795.8,5.56830929]
["bitfinex","ETHUSD",1745760728965,1.10185968,1796.1,1795.9,5.70983093]
["bitfinex","ETHUSD",1745760731267,1.10185968,1796.1,1795.9,5.153]
["bitfinex","ETHUSD",1745760731468,4.41188955,1796.1,1795.6,2.74332712]
["bitfinex","ETHUSD",1745760731669,1.10185968,1795.8,1795.7,5.153]
["bitfinex","ETHUSD",1745760733210,1.10185968,1795.8,1795.6,7.89632712]
["bitfinex","ETHUSD",1745760734011,1.10185968,1795.8,1795.5,16.712]
["bitfinex","ETHUSD",1745760734196,1.10185968,1795.6,1795.5,21.865]
["bitfinex","ETHUSD",1745760736279,1.10185968,1795.6,1795.5,5.153]
["bitfinex","ETHUSD",1745760738885,1.578,1795.8,1795.5,5.153]
["bitfinex","ETHUSD",1745760739215,1.578,1795.8,1795.5,11.39972676]
["bitfinex","ETHUSD",1745760739216,2.67985968,1795.8,1795.5,11.39972676]
["bitfinex","ETHUSD",1745760739512,1.10185968,1795.8,1795.6,5.56914962]
["bitfinex","ETHUSD",1745760739732,3.0,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760740114,3.24940661,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760741599,3.19940661,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760741794,3.19940661,1796.0,1795.7,6.68265547]
["bitfinex","ETHUSD",1745760742188,0.51954693,1796.0,1795.8,5.56827513]
["bitfinex","ETHUSD",1745760742389,1.62140661,1796.0,1795.8,5.56827513]
["bitfinex","ETHUSD",1745760743626,1.10185968,1796.0,1795.8,5.56827513]
["bitfinex","ETHUSD",1745760743791,1.10185968,1796.0,1795.8,1.38481272]
["bitfinex","ETHUSD",1745760743996,1.661,1795.9,1795.6,5.56895067]
["bitfinex","ETHUSD",1745760744191,1.10185968,1795.8,1795.7,5.56884301]
["bitfinex","ETHUSD",1745760744410,1.10185968,1795.8,1795.6,5.56897964]
["bitfinex","ETHUSD",1745760744788,1.10185968,1795.8,1795.6,5.56894931]
["bitfinex","ETHUSD",1745760745119,1.10185968,1795.8,1795.6,5.154]
["bitfinex","ETHUSD",1745760746680,1.10185968,1795.8,1795.6,10.7231618]
["bitfinex","ETHUSD",1745760746921,1.10185968,1795.8,1795.6,5.154]
["bitfinex","ETHUSD",1745760747316,1.10185968,1795.8,1795.6,11.62321558]
["bitfinex","ETHUSD",1745760747621,1.10185968,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760747914,1.10185968,1795.8,1795.6,11.62339663]
["bitfinex","ETHUSD",1745760748318,1.10185968,1795.8,1795.6,17.19232847]
["bitfinex","ETHUSD",1745760748620,1.10185968,1795.8,1795.6,11.62318117]
["bitfinex","ETHUSD",1745760748820,1.10185968,1795.9,1795.7,1.16231812]
["bitfinex","ETHUSD",1745760748986,1.10185968,1795.9,1795.7,6.73096195]
["bitfinex","ETHUSD",1745760749187,1.661,1796.1,1795.7,6.73096195]
["bitfinex","ETHUSD",1745760749188,1.10185968,1796.0,1795.7,1.16231812]
["bitfinex","ETHUSD",1745760749386,1.10185968,1796.0,1795.8,5.56843373]
["bitfinex","ETHUSD",1745760750123,1.10185968,1796.0,1795.8,5.56829969]
["bitfinex","ETHUSD",1745760750306,1.10185968,1796.0,1795.8,6.79823211]
["bitfinex","ETHUSD",1745760750489,1.10185968,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760751026,1.41150388,1796.2,1796.0,5.56767467]
["bitfinex","ETHUSD",1745760751227,1.41150388,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760751723,0.3096442,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760752024,4.10185968,1796.4,1796.1,7.19636372]
["bitfinex","ETHUSD",1745760752821,1.10185968,1796.4,1796.2,5.56718585]
["bitfinex","ETHUSD",1745760753030,1.10185968,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745760754276,3.0,1796.8,1796.2,1.5093]
["bitfinex","ETHUSD",1745760754396,1.10185968,1796.7,1796.4,5.56651785]
["bitfinex","ETHUSD",1745760754745,1.41133417,1796.7,1796.5,5.70265179]
["bitfinex","ETHUSD",1745760755145,1.10185968,1796.7,1796.5,5.70265179]
["bitfinex","ETHUSD",1745760755604,1.10185968,1796.7,1796.5,11.26877881]
["bitfinex","ETHUSD",1745760756237,1.10185968,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745760757145,1.10185968,1796.8,1796.5,7.25785179]
["bitfinex","ETHUSD",1745760757315,1.10185968,1796.8,1796.6,6.29162647]
["bitfinex","ETHUSD",1745760757510,2.63565968,1796.7,1796.3,7.12204159]
["bitfinex","ETHUSD",1745760757726,1.10185968,1796.4,1796.2,5.56712154]
["bitfinex","ETHUSD",1745760757930,1.10185968,1796.4,1796.3,5.146]
["bitfinex","ETHUSD",1745760758116,1.10185968,1796.4,1796.2,5.56715237]
["bitfinex","ETHUSD",1745760758306,1.10185968,1796.4,1796.3,5.146]
["bitfinex","ETHUSD",1745760758508,1.10185968,1796.4,1796.3,11.78431407]
["bitfinex","ETHUSD",1745760759045,1.99378877,1797.0,1796.3,7.86861524]
["bitfinex","ETHUSD",1745760759245,0.30917744,1796.9,1796.7,5.56551619]
["bitfinex","ETHUSD",1745760759403,1.41103712,1796.9,1796.7,10.71151619]
["bitfinex","ETHUSD",1745760759743,1.41103712,1796.9,1796.7,11.94779781]
["bitfinex","ETHUSD",1745760760104,1.10185968,1796.9,1796.7,11.94779781]
["bitfinex","ETHUSD",1745760760327,1.5694,1796.8,1796.7,1.23628162]
["bitfinex","ETHUSD",1745760760526,1.5694,1796.8,1796.6,5.56603809]
["bitfinex","ETHUSD",1745760760837,1.10185968,1796.7,1796.6,5.56603809]
["bitfinex","ETHUSD",1745760761906,1.10185968,1796.7,1796.5,10.71224877]
["bitfinex","ETHUSD",1745760763548,1.10185968,1796.7,1796.5,10.71213295]
["bitfinex","ETHUSD",1745760763715,1.10185968,1796.8,1796.7,5.56563025]
["bitfinex","ETHUSD",1745760763914,1.10185968,1796.8,1796.6,7.08671641]
["bitfinex","ETHUSD",1745760764134,1.10185968,1796.8,1796.6,8.86661317]
["bitfinex","ETHUSD",1745760764335,0.10724433,1796.7,1796.6,7.34581317]
["bitfinex","ETHUSD",1745760764638,1.10185968,1796.8,1796.6,7.34581317]
["bitfinex","ETHUSD",1745760764909,1.10185968,1796.8,1796.6,7.34581522]
["bitfinex","ETHUSD",1745760765105,1.10185968,1796.8,1796.6,1.77989676]
["bitfinex","ETHUSD",1745760765303,1.10185968,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745760765705,1.10185968,1796.8,1796.5,6.6668]
["bitfinex","ETHUSD",1745760765916,1.10185968,1796.6,1796.5,5.146]
["bitfinex","ETHUSD",1745760766321,1.20905271,1796.6,1796.5,5.146]
["bitfinex","ETHUSD",1745760766726,1.20905271,1796.6,1796.3,6.63810808]
["bitfinex","ETHUSD",1745760767051,1.10185968,1796.5,1796.4,10.71166629]
["bitfinex","ETHUSD",1745760767350,1.10185968,1796.5,1796.4,12.44664373]
["bitfinex","ETHUSD",1745760767513,1.2090014,1796.5,1796.4,12.44664373]
["bitfinex","ETHUSD",1745760767707,1.10185968,1796.5,1796.4,12.44664373]
["bitfinex","ETHUSD",1745760768745,1.10185968,1796.7,1796.6,5.56589742]
["bitfinex","ETHUSD",1745760768909,1.10185968,1796.7,1796.6,5.59030767]
["bitfinex","ETHUSD",1745760769109,1.10185968,1796.7,1796.6,1.29243059]
["bitfinex","ETHUSD",1745760769416,1.20900591,1796.7,1796.5,5.56630327]
["bitfinex","ETHUSD",1745760769617,1.20900591,1796.7,1796.5,11.13230574]
["bitfinex","ETHUSD",1745760769823,1.20900591,1796.7,1796.5,5.5661332]
["bitfinex","ETHUSD",1745760770516,1.20900591,1796.7,1796.4,13.97008939]
["bitfinex","ETHUSD",1745760770717,1.10185968,1796.5,1796.4,13.97008939]
["bitfinex","ETHUSD",1745760771259,1.20890329,1796.5,1796.4,13.97008939]
["bitfinex","ETHUSD",1745760772720,1.10185968,1796.5,1796.4,13.97008939]
["bitfinex","ETHUSD",1745760772950,1.20839345,1796.5,1796.4,13.97008939]
["bitfinex","ETHUSD",1745760773248,1.20839345,1796.5,1796.2,5.5671755]
["bitfinex","ETHUSD",1745760773408,1.10185968,1796.3,1796.2,5.145]
["bitfinex","ETHUSD",1745760773612,1.10185968,1796.3,1796.2,10.71230876]
["bitfinex","ETHUSD",1745760776954,2.64735968,1796.3,1795.8,5.145]
["bitfinex","ETHUSD",1745760777273,1.10185968,1796.1,1795.9,0.5145]
["bitfinex","ETHUSD",1745760778121,1.10185968,1796.1,1795.9,6.08261159]
["bitfinex","ETHUSD",1745760779658,1.10185968,1796.1,1795.8,10.71335535]
["bitfinex","ETHUSD",1745760779859,1.10185968,1795.9,1795.8,5.145]
["bitfinex","ETHUSD",1745760780368,1.10185968,1795.9,1795.7,16.714]
["bitfinex","ETHUSD",1745760780861,1.10185968,1795.9,1795.6,10.71403738]
["bitfinex","ETHUSD",1745760781038,1.10185968,1795.9,1795.7,5.56871829]
["bitfinex","ETHUSD",1745760781368,1.10185968,1795.9,1795.7,7.19689624]
["bitfinex","ETHUSD",1745760781823,1.10185968,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760782221,1.10185968,1795.9,1795.7,7.19689624]
["bitfinex","ETHUSD",1745760782625,1.10185968,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760782824,1.10185968,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760783027,1.10185968,1796.1,1795.8,2.31298222]
["bitfinex","ETHUSD",1745760783228,1.10185968,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745760783966,2.68495968,1796.2,1795.9,5.139]
["bitfinex","ETHUSD",1745760784166,2.68495968,1796.2,1795.8,7.88129638]
["bitfinex","ETHUSD",1745760784167,1.10185968,1796.0,1795.7,5.5930767]
["bitfinex","ETHUSD",1745760784370,1.10185968,1795.9,1795.8,5.139]
["bitfinex","ETHUSD",1745760785147,1.10185968,1796.1,1795.9,5.56798699]
["bitfinex","ETHUSD",1745760785348,1.10185968,1796.1,1795.9,11.13604473]
["bitfinex","ETHUSD",1745760785545,1.10185968,1796.3,1795.8,6.21220767]
["bitfinex","ETHUSD",1745760785745,1.10185968,1796.3,1796.0,5.56763462]
["bitfinex","ETHUSD",1745760786243,1.10185968,1796.3,1795.9,1.5933]
["bitfinex","ETHUSD",1745760786244,1.10185968,1796.3,1796.1,5.56753463]
["bitfinex","ETHUSD",1745760786444,1.10185968,1796.3,1796.1,6.12428809]
["bitfinex","ETHUSD",1745760787587,1.10185968,1796.3,1796.1,0.55675346]
["bitfinex","ETHUSD",1745760788141,1.10185968,1796.3,1796.1,6.12435745]
["bitfinex","ETHUSD",1745760791876,1.10185968,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745760792104,4.10185968,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745760792249,4.10185968,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745760792570,2.71365968,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745760792752,1.10185968,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745760794386,1.10185968,1796.6,1796.4,5.56649867]
["bitfinex","ETHUSD",1745760795152,1.10185968,1796.6,1796.4,11.13293627]
["bitfinex","ETHUSD",1745760795489,1.10185968,1796.6,1796.4,5.56650209]
["bitfinex","ETHUSD",1745760795694,1.10185968,1796.6,1796.4,6.85871488]
["bitfinex","ETHUSD",1745760796553,1.10185968,1796.6,1796.4,6.85886433]
["bitfinex","ETHUSD",1745760797882,1.10185968,1796.6,1796.4,6.85868918]
["bitfinex","ETHUSD",1745760798092,1.10185968,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745760798553,1.10185968,1796.6,1796.5,7.15887907]
["bitfinex","ETHUSD",1745760798754,1.10185968,1796.6,1796.5,1.40177495]
["bitfinex","ETHUSD",1745760798988,1.10185968,1796.6,1796.4,0.02441025]
["bitfinex","ETHUSD",1745760800003,1.5907,1796.5,1796.4,0.02441025]
["bitfinex","ETHUSD",1745760800580,1.90086605,1796.5,1796.4,0.02441025]
["bitfinex","ETHUSD",1745760802195,13.97625505,1796.5,1796.4,0.02441025]
["bitfinex","ETHUSD",1745760802570,4.5907,1796.4,1795.9,5.138]
["bitfinex","ETHUSD",1745760802776,1.10185968,1796.0,1795.9,5.138]
["bitfinex","ETHUSD",1745760802962,1.10185968,1796.0,1795.9,10.70623876]
["bitfinex","ETHUSD",1745760803495,1.10185968,1796.0,1795.9,5.138]
["bitfinex","ETHUSD",1745760805288,2.64965968,1796.0,1795.9,5.138]
["bitfinex","ETHUSD",1745760805488,2.64965968,1796.0,1795.5,1.5925]
["bitfinex","ETHUSD",1745760805665,1.10185968,1795.6,1795.5,10.70847925]
["bitfinex","ETHUSD",1745760806019,1.10185968,1795.8,1795.6,1.6095]
["bitfinex","ETHUSD",1745760806166,1.10185968,1795.8,1795.6,7.17851417]
["bitfinex","ETHUSD",1745760806720,4.10185968,1795.8,1795.5,10.70832358]
["bitfinex","ETHUSD",1745760807399,4.10185968,1795.8,1795.6,5.56916023]
["bitfinex","ETHUSD",1745760807975,4.10185968,1795.8,1795.5,10.70832708]
["bitfinex","ETHUSD",1745760808164,4.10185968,1795.8,1795.5,12.49697934]
["bitfinex","ETHUSD",1745760808364,4.10185968,1795.8,1795.6,5.56900618]
["bitfinex","ETHUSD",1745760809205,4.10185968,1795.8,1795.6,5.56891934]
["bitfinex","ETHUSD",1745760809500,1.10185968,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760811211,1.10185968,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760811370,1.10185968,1796.0,1795.8,11.13684809]
["bitfinex","ETHUSD",1745760811707,1.10185968,1796.0,1795.8,11.13660879]
["bitfinex","ETHUSD",1745760812091,1.10185968,1796.0,1795.8,5.56829926]
["bitfinex","ETHUSD",1745760812292,1.10185968,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760813409,4.10185968,1796.2,1796.0,5.56773619]
["bitfinex","ETHUSD",1745760813701,1.10185968,1796.2,1796.0,5.56780273]
["bitfinex","ETHUSD",1745760813867,1.10185968,1796.2,1796.0,5.56769119]
["bitfinex","ETHUSD",1745760814069,1.10185968,1796.2,1795.9,5.56800859]
["bitfinex","ETHUSD",1745760814503,1.10185968,1796.2,1795.8,6.83524272]
["bitfinex","ETHUSD",1745760814713,1.10185968,1796.0,1795.8,5.5683228]
["bitfinex","ETHUSD",1745760814905,1.10185968,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760816608,1.10185968,1796.2,1796.0,5.56790761]
["bitfinex","ETHUSD",1745760816823,1.10185968,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760816976,1.62179202,1796.9,1796.3,5.56684405]
["bitfinex","ETHUSD",1745760816977,1.10185968,1796.5,1796.3,5.56684405]
["bitfinex","ETHUSD",1745760818221,1.10185968,1796.5,1796.2,5.56712824]
["bitfinex","ETHUSD",1745760818379,1.10185968,1796.5,1796.2,11.13419596]
["bitfinex","ETHUSD",1745760818702,1.10185968,1796.5,1796.2,5.56706772]
["bitfinex","ETHUSD",1745760819512,1.10185968,1796.5,1796.2,5.56706012]
["bitfinex","ETHUSD",1745760819814,1.10185968,1796.5,1796.2,5.56709509]
["bitfinex","ETHUSD",1745760820607,1.10185968,1796.3,1796.1,5.5674474]
["bitfinex","ETHUSD",1745760820777,1.10185968,1796.3,1795.7,1.5079]
["bitfinex","ETHUSD",1745760820978,1.5662,1796.4,1795.9,5.56795727]
["bitfinex","ETHUSD",1745760820979,1.10185968,1796.1,1795.9,5.56795727]
["bitfinex","ETHUSD",1745760821520,2.66805968,1796.1,1795.8,10.70143754]
["bitfinex","ETHUSD",1745760821693,1.10185968,1795.9,1795.8,10.70143754]
["bitfinex","ETHUSD",1745760821907,1.10185968,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745760822235,1.10185968,1796.1,1795.9,5.56814292]
["bitfinex","ETHUSD",1745760822545,1.10185968,1796.1,1795.7,10.70173304]
["bitfinex","ETHUSD",1745760822836,1.10185968,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760823137,1.10185968,1796.1,1795.8,5.56835523]
["bitfinex","ETHUSD",1745760823505,1.10185968,1795.9,1795.7,10.70169629]
["bitfinex","ETHUSD",1745760823706,1.10185968,1795.9,1795.6,7.07684059]
["bitfinex","ETHUSD",1745760823897,1.10185968,1795.7,1795.6,5.133]
["bitfinex","ETHUSD",1745760825895,1.10185968,1795.7,1795.6,10.70216907]
["bitfinex","ETHUSD",1745760826521,1.10185968,1795.7,1795.6,5.133]
["bitfinex","ETHUSD",1745760827106,1.10185968,1795.7,1795.6,10.70216907]
["bitfinex","ETHUSD",1745760827333,1.10185968,1795.7,1795.6,5.133]
["bitfinex","ETHUSD",1745760827635,1.10185968,1795.7,1795.6,10.70216907]
["bitfinex","ETHUSD",1745760829137,1.10185968,1795.7,1795.6,5.133]
["bitfinex","ETHUSD",1745760829846,1.10185968,1795.7,1795.5,5.56934485]
["bitfinex","ETHUSD",1745760830419,1.10185968,1795.7,1795.5,11.13850909]
["bitfinex","ETHUSD",1745760830621,1.10185968,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745760831143,2.72645968,1795.9,1795.7,5.56883383]
["bitfinex","ETHUSD",1745760831535,2.72645968,1795.9,1795.6,5.56897674]
["bitfinex","ETHUSD",1745760832350,2.72645968,1795.9,1795.4,12.32820159]
["bitfinex","ETHUSD",1745760832510,2.72645968,1795.9,1795.7,5.56859368]
["bitfinex","ETHUSD",1745760832844,2.72645968,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745760833045,2.72645968,1795.9,1795.6,5.56898164]
["bitfinex","ETHUSD",1745760833542,2.72645968,1795.9,1795.6,5.56895689]
["bitfinex","ETHUSD",1745760833748,2.72645968,1795.9,1795.7,5.56884893]
["bitfinex","ETHUSD",1745760833936,2.72645968,1795.9,1795.7,5.56874448]
["bitfinex","ETHUSD",1745760834133,5.72645968,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760834513,4.10185968,1795.9,1795.7,5.56864368]
["bitfinex","ETHUSD",1745760834712,4.10185968,1795.9,1795.5,1.23282016]
["bitfinex","ETHUSD",1745760834912,4.10185968,1795.9,1795.7,5.5688264]
["bitfinex","ETHUSD",1745760835626,4.10185968,1795.9,1795.7,5.56871732]
["bitfinex","ETHUSD",1745760835822,4.10185968,1795.9,1795.7,5.56879176]
["bitfinex","ETHUSD",1745760836955,4.10185968,1795.9,1795.6,5.56899641]
["bitfinex","ETHUSD",1745760837447,3.0,1795.8,1795.6,5.56899641]
["bitfinex","ETHUSD",1745760838164,1.10185968,1795.9,1795.6,0.68018166]
["bitfinex","ETHUSD",1745760838328,4.10185968,1795.9,1795.7,5.56866273]
["bitfinex","ETHUSD",1745760839352,4.10185968,1795.9,1795.7,5.56865723]
["bitfinex","ETHUSD",1745760839655,1.10185968,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745760840444,1.52305305,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745760841051,1.52305305,1796.1,1795.9,5.56807212]
["bitfinex","ETHUSD",1745760842019,2.67405968,1796.1,1795.8,5.56854275]
["bitfinex","ETHUSD",1745760842221,1.10185968,1795.9,1795.8,5.56854275]
["bitfinex","ETHUSD",1745760843951,1.10185968,1795.9,1795.6,5.134]
["bitfinex","ETHUSD",1745760844162,1.10185968,1795.9,1795.7,5.56862629]
["bitfinex","ETHUSD",1745760844461,1.10185968,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745760847654,1.10185968,1795.9,1795.8,7.07174883]
["bitfinex","ETHUSD",1745760847854,6.08361085,1796.1,1795.9,5.56804633]
["bitfinex","ETHUSD",1745760848058,6.08361085,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745760848256,6.08361085,1796.1,1795.9,5.5681143]
["bitfinex","ETHUSD",1745760849067,6.59978328,1796.1,1795.7,5.5688516]
["bitfinex","ETHUSD",1745760849367,1.6181,1795.8,1795.6,5.56913229]
["bitfinex","ETHUSD",1745760849537,4.10185968,1795.7,1795.6,5.56913229]
["bitfinex","ETHUSD",1745760850663,4.10185968,1795.7,1795.5,10.69523379]
["bitfinex","ETHUSD",1745760850836,4.10185968,1795.7,1795.5,16.26451099]
["bitfinex","ETHUSD",1745760851036,4.10185968,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745760851837,4.10185968,1795.7,1795.5,10.69526299]
["bitfinex","ETHUSD",1745760852047,4.10185968,1795.7,1795.5,5.126]
["bitfinex","ETHUSD",1745760852247,4.10185968,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745760852739,4.10185968,1795.7,1795.5,5.5692777]
["bitfinex","ETHUSD",1745760854095,1.5219,1795.6,1795.1,12.31549883]
["bitfinex","ETHUSD",1745760854242,1.10185968,1795.3,1795.1,12.31549883]
["bitfinex","ETHUSD",1745760854549,3.0,1795.2,1795.1,5.127]
["bitfinex","ETHUSD",1745760854939,1.5219,1795.2,1794.7,5.57179334]
["bitfinex","ETHUSD",1745760855145,1.5219,1795.2,1794.6,18.333]
["bitfinex","ETHUSD",1745760855146,1.10185968,1794.8,1794.6,27.41408662]
["bitfinex","ETHUSD",1745760855371,5.20371936,1794.8,1794.1,1.618]
["bitfinex","ETHUSD",1745760855572,1.10185968,1794.2,1793.8,5.127]
["bitfinex","ETHUSD",1745760855740,1.10185968,1794.2,1794.0,5.57409177]
["bitfinex","ETHUSD",1745760856266,1.10185968,1794.2,1794.0,5.57389319]
["bitfinex","ETHUSD",1745760856658,1.10185968,1794.2,1794.0,5.57387457]
["bitfinex","ETHUSD",1745760857071,1.10185968,1794.2,1794.0,5.5738393]
["bitfinex","ETHUSD",1745760857584,3.0,1794.3,1794.0,5.5738393]
["bitfinex","ETHUSD",1745760858352,1.38358017,1794.8,1794.2,5.57335088]
["bitfinex","ETHUSD",1745760858353,3.0,1794.5,1794.2,5.57335088]
["bitfinex","ETHUSD",1745760858551,3.0,1794.5,1794.1,5.57365874]
["bitfinex","ETHUSD",1745760858747,1.10185968,1794.4,1794.1,5.57365874]
["bitfinex","ETHUSD",1745760859669,1.10185968,1794.4,1794.0,6.68883148]
["bitfinex","ETHUSD",1745760859670,1.10185968,1794.4,1794.0,5.57397107]
["bitfinex","ETHUSD",1745760859890,1.10185968,1794.4,1794.1,5.57382275]
["bitfinex","ETHUSD",1745760860583,2.02018397,1794.6,1794.3,5.57297862]
["bitfinex","ETHUSD",1745760860890,2.02018397,1794.6,1794.3,5.57304021]
["bitfinex","ETHUSD",1745760861689,1.6013,1794.6,1794.3,5.57304021]
["bitfinex","ETHUSD",1745760862543,1.6013,1794.6,1794.4,5.57288065]
["bitfinex","ETHUSD",1745760862748,1.6013,1794.8,1794.4,6.13006787]
["bitfinex","ETHUSD",1745760862979,1.6013,1794.8,1794.4,6.13004054]
["bitfinex","ETHUSD",1745760863376,1.6013,1794.8,1794.4,6.13000871]
["bitfinex","ETHUSD",1745760863575,1.6013,1794.8,1794.5,5.5724475]
["bitfinex","ETHUSD",1745760863987,1.6013,1794.8,1794.4,6.12991146]
["bitfinex","ETHUSD",1745760864177,1.6013,1794.8,1794.4,6.13017946]
["bitfinex","ETHUSD",1745760864686,1.6013,1794.8,1794.4,11.70287579]
["bitfinex","ETHUSD",1745760864887,1.6013,1794.8,1794.4,6.12998986]
["bitfinex","ETHUSD",1745760865094,1.6013,1794.8,1794.3,5.57306104]
["bitfinex","ETHUSD",1745760865403,2.70315968,1794.8,1794.3,5.57295795]
["bitfinex","ETHUSD",1745760865610,1.6013,1794.7,1794.3,5.57295795]
["bitfinex","ETHUSD",1745760870605,1.6013,1794.7,1794.2,10.70236362]
["bitfinex","ETHUSD",1745760870606,1.6013,1794.7,1794.2,10.70231495]
["bitfinex","ETHUSD",1745760870814,1.6013,1794.7,1794.2,16.2756198]
["bitfinex","ETHUSD",1745760871185,1.6013,1794.7,1794.2,10.70232026]
["bitfinex","ETHUSD",1745760871391,1.6007,1794.7,1794.2,10.70232026]
["bitfinex","ETHUSD",1745760871693,0.42443046,1794.9,1794.2,10.70232026]
["bitfinex","ETHUSD",1745760871694,1.6007,1794.5,1794.2,16.27566021]
["bitfinex","ETHUSD",1745760871894,1.6007,1794.5,1794.3,5.57316477]
["bitfinex","ETHUSD",1745760873298,1.10185968,1794.4,1794.0,10.70398978]
["bitfinex","ETHUSD",1745760873499,1.575,1794.3,1794.0,10.70398978]
["bitfinex","ETHUSD",1745760873695,1.575,1794.3,1794.1,5.57380403]
["bitfinex","ETHUSD",1745760873896,1.575,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745760874092,4.575,1794.5,1794.3,5.57304577]
["bitfinex","ETHUSD",1745760874292,1.575,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745760874489,4.575,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745760875127,4.575,1794.7,1794.3,5.5730098]
["bitfinex","ETHUSD",1745760875430,4.575,1794.7,1794.3,5.57298455]
["bitfinex","ETHUSD",1745760875604,4.575,1794.7,1794.3,5.57298191]
["bitfinex","ETHUSD",1745760875808,4.575,1794.7,1794.4,5.57285493]
["bitfinex","ETHUSD",1745760876734,4.575,1794.7,1794.4,5.57267471]
["bitfinex","ETHUSD",1745760877233,0.2,1795.8,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760877533,9.53873148,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760879436,9.95696169,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760880476,11.48056169,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760887283,17.59056169,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760891099,12.46156169,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760891258,9.83610201,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760891460,0.72610201,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760891687,3.72610201,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760891901,3.3078718,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760892068,3.3078718,1795.1,1795.0,101.96282641]
["bitfinex","ETHUSD",1745760895070,4.40973148,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760896162,1.40973148,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760896996,0.3078718,1795.1,1795.0,103.46605302]
["bitfinex","ETHUSD",1745760897200,0.3078718,1795.2,1795.0,109.03708366]
["bitfinex","ETHUSD",1745760897376,0.3078718,1795.2,1795.1,5.57320403]
["bitfinex","ETHUSD",1745760897566,0.3078718,1795.2,1795.1,11.14392432]
["bitfinex","ETHUSD",1745760898184,4.10185968,1795.5,1795.1,11.14392432]
["bitfinex","ETHUSD",1745760898185,0.3078718,1795.4,1795.1,11.14392432]
["bitfinex","ETHUSD",1745760898364,0.72219533,1795.4,1795.1,11.14392432]
["bitfinex","ETHUSD",1745760898564,0.3078718,1795.4,1795.1,11.14373381]
["bitfinex","ETHUSD",1745760898766,0.3078718,1795.4,1795.2,6.68477094]
["bitfinex","ETHUSD",1745760898966,0.31005359,1795.4,1795.2,6.68477094]
["bitfinex","ETHUSD",1745760900013,0.31005359,1795.5,1795.2,8.21897094]
["bitfinex","ETHUSD",1745760900167,0.31005359,1795.5,1795.4,7.10398946]
["bitfinex","ETHUSD",1745760900568,0.31005359,1795.8,1795.6,5.56903292]
["bitfinex","ETHUSD",1745760900821,0.31005359,1795.8,1795.5,5.56934535]
["bitfinex","ETHUSD",1745760900978,0.31005359,1795.8,1795.5,7.3489625]
["bitfinex","ETHUSD",1745760901205,0.31005359,1795.8,1795.7,7.10305894]
["bitfinex","ETHUSD",1745760901370,0.31005359,1795.8,1795.7,1.5342]
["bitfinex","ETHUSD",1745760901709,8.85625968,1796.1,1795.7,1.5342]
["bitfinex","ETHUSD",1745760901710,3.31005359,1796.0,1795.7,1.5342]
["bitfinex","ETHUSD",1745760901907,0.31005359,1796.0,1795.7,1.5342]
["bitfinex","ETHUSD",1745760902093,1.41191327,1795.9,1795.7,1.5342]
["bitfinex","ETHUSD",1745760903014,1.41191327,1795.9,1795.6,5.56892808]
["bitfinex","ETHUSD",1745760903015,4.6444,1795.8,1795.3,1.5342]
["bitfinex","ETHUSD",1745760903172,1.10185968,1795.5,1795.1,12.67786691]
["bitfinex","ETHUSD",1745760903713,1.10185968,1795.5,1795.2,6.68478023]
["bitfinex","ETHUSD",1745760905018,1.10185968,1795.5,1795.2,6.68463495]
["bitfinex","ETHUSD",1745760905376,4.41191327,1795.7,1795.2,1.11437338]
["bitfinex","ETHUSD",1745760905574,1.41191327,1795.7,1795.2,6.68451572]
["bitfinex","ETHUSD",1745760905774,1.41191327,1795.7,1795.4,5.56978218]
["bitfinex","ETHUSD",1745760906097,0.31005359,1795.7,1795.4,7.10398218]
["bitfinex","ETHUSD",1745760906309,0.31005359,1795.7,1795.5,5.56946633]
["bitfinex","ETHUSD",1745760907203,3.0,1795.8,1795.4,1.5342]
["bitfinex","ETHUSD",1745760907398,1.10185968,1795.7,1795.4,1.5342]
["bitfinex","ETHUSD",1745760907603,1.10185968,1795.7,1795.4,2.31145776]
["bitfinex","ETHUSD",1745760907801,1.10185968,1795.7,1795.4,7.88112317]
["bitfinex","ETHUSD",1745760908140,1.52931821,1795.9,1795.5,5.56935112]
["bitfinex","ETHUSD",1745760908285,0.30918381,1795.8,1795.5,5.56935112]
["bitfinex","ETHUSD",1745760908616,0.30918381,1795.8,1795.5,5.56931993]
["bitfinex","ETHUSD",1745760908818,0.30918381,1795.8,1795.6,0.55693199]
["bitfinex","ETHUSD",1745760908980,1.10185968,1795.8,1795.4,2.31145776]
["bitfinex","ETHUSD",1745760909324,1.5957,1795.7,1795.4,0.77725776]
["bitfinex","ETHUSD",1745760909624,1.10185968,1795.6,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760909804,0.73605962,1795.9,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760909805,1.10185968,1795.2,1795.0,98.02182238]
["bitfinex","ETHUSD",1745760910693,1.10185968,1795.2,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760910915,1.10185968,1795.2,1795.0,101.96282641]
["bitfinex","ETHUSD",1745760911213,2.69755968,1795.2,1795.0,101.96282641]
["bitfinex","ETHUSD",1745760912216,3.11519919,1795.2,1795.0,101.96282641]
["bitfinex","ETHUSD",1745760912606,1.51949919,1795.2,1795.0,101.96282641]
["bitfinex","ETHUSD",1745760912916,3.0,1795.3,1795.0,107.53381191]
["bitfinex","ETHUSD",1745760913121,3.0,1795.3,1795.1,5.57320403]
["bitfinex","ETHUSD",1745760914919,3.0,1795.3,1795.1,11.14392205]
["bitfinex","ETHUSD",1745760915088,3.0,1795.3,1795.1,5.57320403]
["bitfinex","ETHUSD",1745760915288,1.5957,1795.4,1795.1,5.57320403]
["bitfinex","ETHUSD",1745760916898,0.41287509,1795.4,1795.1,12.80330808]
["bitfinex","ETHUSD",1745760917101,4.5848,1795.5,1795.2,1.28033081]
["bitfinex","ETHUSD",1745760917302,4.5848,1795.5,1795.1,12.80330808]
["bitfinex","ETHUSD",1745760918122,0.30959883,1795.4,1795.1,7.23280403]
["bitfinex","ETHUSD",1745760918544,0.30959883,1795.4,1795.2,5.57027425]
["bitfinex","ETHUSD",1745760919196,0.30959883,1795.4,1795.1,12.80337992]
["bitfinex","ETHUSD",1745760920088,0.30959883,1795.4,1795.1,7.23280403]
["bitfinex","ETHUSD",1745760920296,0.73369888,1795.5,1795.2,0.7232804]
["bitfinex","ETHUSD",1745760921994,0.73369888,1795.5,1795.2,6.29344201]
["bitfinex","ETHUSD",1745760922604,0.73369888,1795.5,1795.2,6.29354601]
["bitfinex","ETHUSD",1745760923317,0.73369888,1795.5,1795.2,0.7232804]
["bitfinex","ETHUSD",1745760923521,0.30959883,1795.4,1795.2,0.7232804]
["bitfinex","ETHUSD",1745760923708,0.30959883,1795.4,1795.2,6.29366747]
["bitfinex","ETHUSD",1745760924040,0.30959883,1795.4,1795.2,0.7232804]
["bitfinex","ETHUSD",1745760924241,6.6754,1795.3,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760924417,1.10185968,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760925108,1.41145851,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760925553,0.30959883,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760928442,1.41145851,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760929641,0.30959883,1795.1,1795.0,101.71863589]
["bitfinex","ETHUSD",1745760930468,0.30959883,1795.1,1795.0,96.38962238]
["bitfinex","ETHUSD",1745760932264,0.42410005,1795.5,1795.2,7.09259752]
["bitfinex","ETHUSD",1745760932448,0.42410005,1795.5,1795.2,1.5223]
["bitfinex","ETHUSD",1745760932449,4.5316,1795.5,1795.2,1.5223]
["bitfinex","ETHUSD",1745760932782,4.94762103,1795.5,1795.2,1.5223]
["bitfinex","ETHUSD",1745760933067,0.31029867,1795.4,1795.2,1.5223]
["bitfinex","ETHUSD",1745760933374,0.31029867,1795.4,1795.1,5.57070397]
["bitfinex","ETHUSD",1745760933526,0.31029867,1795.4,1795.2,0.5570704]
["bitfinex","ETHUSD",1745760933921,0.31029867,1795.4,1795.0,109.0535442]
["bitfinex","ETHUSD",1745760934164,0.31029867,1795.4,1795.0,103.48272915]
["bitfinex","ETHUSD",1745760934367,0.31029867,1795.4,1795.0,109.05354633]
["bitfinex","ETHUSD",1745760934699,0.31029867,1795.3,1795.1,5.57051627]
["bitfinex","ETHUSD",1745760934955,0.31029867,1795.3,1795.0,103.48279828]
["bitfinex","ETHUSD",1745760935125,0.31029867,1795.3,1795.1,11.14379021]
["bitfinex","ETHUSD",1745760935325,0.31029867,1795.4,1795.1,11.14379021]
["bitfinex","ETHUSD",1745760936048,0.31029867,1795.4,1795.2,5.57029289]
["bitfinex","ETHUSD",1745760936961,0.31029867,1795.4,1795.3,7.0923997]
["bitfinex","ETHUSD",1745760938039,0.31029867,1795.5,1795.3,7.0923997]
["bitfinex","ETHUSD",1745760938243,0.31029867,1795.5,1795.3,1.2662799]
["bitfinex","ETHUSD",1745760938480,0.31029867,1795.4,1795.1,17.78999566]
["bitfinex","ETHUSD",1745760939278,0.31029867,1795.4,1795.2,5.5703787]
["bitfinex","ETHUSD",1745760939605,0.31029867,1795.5,1795.2,5.5703787]
["bitfinex","ETHUSD",1745760940313,0.31029867,1795.4,1795.2,5.5703787]
["bitfinex","ETHUSD",1745760940672,0.31029867,1795.5,1795.2,5.57016867]
["bitfinex","ETHUSD",1745760940878,0.31029867,1795.5,1795.3,6.12699937]
["bitfinex","ETHUSD",1745760941201,0.31029867,1795.5,1795.3,6.12689008]
["bitfinex","ETHUSD",1745760941417,2.63345968,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760941596,0.4259706,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760941805,2.63345968,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745760941987,1.10185968,1795.7,1795.4,8.27646695]
["bitfinex","ETHUSD",1745760942295,0.31057148,1795.6,1795.4,8.27646695]
["bitfinex","ETHUSD",1745760942496,0.31057148,1795.6,1795.4,13.84606016]
["bitfinex","ETHUSD",1745760942691,0.31057148,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745760942866,0.31057148,1795.8,1795.5,7.10667925]
["bitfinex","ETHUSD",1745760943071,0.31057148,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760943372,0.31057148,1795.8,1795.7,7.16625894]
["bitfinex","ETHUSD",1745760943983,3.0,1795.9,1795.8,5.56854697]
["bitfinex","ETHUSD",1745760944373,4.10185968,1796.1,1795.7,7.16608131]
["bitfinex","ETHUSD",1745760945003,3.0,1796.1,1795.8,5.56840942]
["bitfinex","ETHUSD",1745760945198,0.31030248,1796.0,1795.8,5.56840942]
["bitfinex","ETHUSD",1745760945504,0.31030248,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760946211,0.52207388,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760946396,4.10185968,1796.2,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760946597,0.5221004,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760946798,4.10185968,1796.2,1795.9,6.68190932]
["bitfinex","ETHUSD",1745760947008,0.5221004,1796.1,1795.9,6.68190932]
["bitfinex","ETHUSD",1745760947406,4.10185968,1796.2,1795.9,6.68190932]
["bitfinex","ETHUSD",1745760947617,0.5221004,1796.1,1795.9,6.68190932]
["bitfinex","ETHUSD",1745760947824,0.5221004,1796.1,1795.9,6.6816835]
["bitfinex","ETHUSD",1745760948026,4.10185968,1796.2,1795.9,6.6816835]
["bitfinex","ETHUSD",1745760948516,0.52214096,1796.1,1795.9,6.6816835]
["bitfinex","ETHUSD",1745760948824,4.10185968,1796.2,1796.0,0.66816835]
["bitfinex","ETHUSD",1745760949127,4.10185968,1796.2,1795.5,10.67845648]
["bitfinex","ETHUSD",1745760949128,1.5074,1796.0,1795.6,5.56905131]
["bitfinex","ETHUSD",1745760949627,1.10185968,1796.1,1795.7,5.56883552]
["bitfinex","ETHUSD",1745760950015,0.52448355,1796.0,1795.7,5.56883552]
["bitfinex","ETHUSD",1745760950217,0.52448355,1796.0,1795.7,6.68261567]
["bitfinex","ETHUSD",1745760950735,0.83401821,1796.0,1795.7,6.68261567]
["bitfinex","ETHUSD",1745760951402,0.83401821,1796.0,1795.7,6.68241256]
["bitfinex","ETHUSD",1745760951605,0.83401821,1796.0,1795.7,7.19003241]
["bitfinex","ETHUSD",1745760951837,0.52448355,1796.0,1795.7,7.19003241]
["bitfinex","ETHUSD",1745760952042,0.52448355,1796.0,1795.8,5.56842258]
["bitfinex","ETHUSD",1745760954052,0.52448355,1796.0,1795.7,7.19004036]
["bitfinex","ETHUSD",1745760954354,0.52448355,1796.0,1795.8,5.56848296]
["bitfinex","ETHUSD",1745760954754,0.52448355,1796.0,1795.7,7.19004036]
["bitfinex","ETHUSD",1745760954952,0.52448355,1796.0,1795.7,14.0345894]
["bitfinex","ETHUSD",1745760955260,0.52448355,1796.0,1795.8,11.13674106]
["bitfinex","ETHUSD",1745760955464,0.52448355,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745760956371,12.16496829,1796.3,1795.8,5.56832023]
["bitfinex","ETHUSD",1745760956372,0.30982143,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760956544,0.30982143,1796.2,1796.1,6.28646059]
["bitfinex","ETHUSD",1745760957364,3.30982143,1796.5,1796.2,5.56709347]
["bitfinex","ETHUSD",1745760957560,0.39876954,1796.4,1796.3,7.18766035]
["bitfinex","ETHUSD",1745760958338,1.52303428,1796.6,1796.3,7.18766035]
["bitfinex","ETHUSD",1745760958535,1.10185968,1796.4,1795.9,6.7278]
["bitfinex","ETHUSD",1745760958757,0.40029082,1796.3,1796.2,5.56719262]
["bitfinex","ETHUSD",1745760958964,2.63835968,1796.5,1796.2,5.56719262]
["bitfinex","ETHUSD",1745760959155,0.40026666,1796.4,1796.2,7.18799262]
["bitfinex","ETHUSD",1745760959558,0.40026666,1796.4,1796.1,5.56742265]
["bitfinex","ETHUSD",1745760959728,0.40026666,1796.4,1796.1,1.69149866]
["bitfinex","ETHUSD",1745760959934,0.40026666,1796.4,1796.0,12.96843888]
["bitfinex","ETHUSD",1745760960134,0.40026666,1796.4,1796.0,18.53617373]
["bitfinex","ETHUSD",1745760960531,0.40026666,1796.4,1796.1,5.56761302]
["bitfinex","ETHUSD",1745760960731,0.7100868,1796.4,1796.0,12.96831485]
["bitfinex","ETHUSD",1745760960931,0.7100868,1796.4,1796.1,5.56760833]
["bitfinex","ETHUSD",1745760961672,0.7100868,1796.4,1796.2,5.56730591]
["bitfinex","ETHUSD",1745760961972,0.7100868,1796.4,1796.1,1.85361093]
["bitfinex","ETHUSD",1745760962169,3.0,1796.2,1795.8,12.29520887]
["bitfinex","ETHUSD",1745760962369,1.50189478,1796.1,1795.8,7.18920887]
["bitfinex","ETHUSD",1745760962538,1.50189478,1796.1,1795.7,10.67472961]
["bitfinex","ETHUSD",1745760962876,4.10185968,1795.9,1795.5,6.7268]
["bitfinex","ETHUSD",1745760963035,4.10185968,1795.9,1795.5,10.67545754]
["bitfinex","ETHUSD",1745760963036,1.10185968,1795.7,1795.5,10.67545754]
["bitfinex","ETHUSD",1745760963376,1.10185968,1795.7,1795.5,11.90509297]
["bitfinex","ETHUSD",1745760963580,1.10185968,1795.7,1795.5,6.33563543]
["bitfinex","ETHUSD",1745760964279,4.10185968,1795.9,1795.5,11.90509892]
["bitfinex","ETHUSD",1745760964632,4.10185968,1795.9,1795.5,11.90491295]
["bitfinex","ETHUSD",1745760964876,4.10185968,1795.9,1795.6,6.75950128]
["bitfinex","ETHUSD",1745760965060,4.10185968,1795.9,1795.6,2.81129129]
["bitfinex","ETHUSD",1745760965674,4.10185968,1795.9,1795.6,8.38044128]
["bitfinex","ETHUSD",1745760966458,4.10185968,1795.9,1795.6,2.81129129]
["bitfinex","ETHUSD",1745760967287,4.10185968,1795.9,1795.6,1.19049129]
["bitfinex","ETHUSD",1745760968079,3.0,1795.9,1795.6,6.75963024]
["bitfinex","ETHUSD",1745760968951,3.0,1795.9,1795.6,1.19049129]
["bitfinex","ETHUSD",1745760970881,1.41232116,1795.8,1795.5,5.106]
["bitfinex","ETHUSD",1745760971767,1.41232116,1795.8,1795.5,10.67535171]
["bitfinex","ETHUSD",1745760975845,1.41232116,1795.8,1795.5,10.67532089]
["bitfinex","ETHUSD",1745760976386,0.31046148,1795.8,1795.6,5.56904529]
["bitfinex","ETHUSD",1745760976550,0.31046148,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745760976745,0.31056467,1796.1,1795.9,5.56796411]
["bitfinex","ETHUSD",1745760977081,0.31056467,1796.1,1796.0,7.23012873]
["bitfinex","ETHUSD",1745760977479,1.10185968,1796.4,1796.0,7.23012873]
["bitfinex","ETHUSD",1745760977480,0.31056467,1796.3,1796.1,5.5673615]
["bitfinex","ETHUSD",1745760977659,0.31056467,1796.3,1796.0,7.22993799]
["bitfinex","ETHUSD",1745760978256,0.31056467,1796.3,1796.0,12.79762675]
["bitfinex","ETHUSD",1745760978561,0.31056467,1796.3,1796.1,1.27976268]
["bitfinex","ETHUSD",1745760981174,1.86916467,1796.3,1796.0,1.6622]
["bitfinex","ETHUSD",1745760981354,1.86916467,1796.3,1795.9,12.22021704]
["bitfinex","ETHUSD",1745760981550,1.86916467,1796.3,1796.0,5.56792379]
["bitfinex","ETHUSD",1745760981752,1.86916467,1796.3,1795.9,12.22031944]
["bitfinex","ETHUSD",1745760981952,1.41242435,1796.2,1795.9,6.6522]
["bitfinex","ETHUSD",1745760982182,1.41242435,1796.2,1795.8,16.23664888]
["bitfinex","ETHUSD",1745760982387,1.41242435,1796.2,1795.9,7.19178214]
["bitfinex","ETHUSD",1745760982800,1.41242435,1796.2,1795.9,12.75989653]
["bitfinex","ETHUSD",1745760983100,0.31056467,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760983670,0.31056467,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745760984262,0.31056467,1796.4,1796.2,5.56712522]
["bitfinex","ETHUSD",1745760984489,0.31056467,1796.5,1796.2,12.41138936]
["bitfinex","ETHUSD",1745760984674,0.31056467,1796.5,1796.3,5.5669058]
["bitfinex","ETHUSD",1745760984869,0.31056467,1796.5,1796.2,1.27719782]
["bitfinex","ETHUSD",1745760985074,0.31056467,1796.5,1796.3,5.56683114]
["bitfinex","ETHUSD",1745760985496,0.31056467,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745760985688,4.10185968,1796.6,1796.3,5.56687468]
["bitfinex","ETHUSD",1745760986276,4.10185968,1796.6,1796.4,1.6374]
["bitfinex","ETHUSD",1745760987098,4.10185968,1796.6,1796.3,7.20417628]
["bitfinex","ETHUSD",1745760987399,4.10185968,1796.6,1796.3,8.48131041]
["bitfinex","ETHUSD",1745760987587,4.10185968,1796.6,1796.3,2.91453413]
["bitfinex","ETHUSD",1745760988000,4.10185968,1796.6,1796.3,8.48142196]
["bitfinex","ETHUSD",1745760988596,4.10185968,1796.6,1796.3,2.91453413]
["bitfinex","ETHUSD",1745760988896,1.10185968,1796.4,1796.1,7.17324711]
["bitfinex","ETHUSD",1745760989096,1.10185968,1796.4,1796.0,1.6058]
["bitfinex","ETHUSD",1745760989097,1.10185968,1796.2,1796.0,1.6058]
["bitfinex","ETHUSD",1745760989300,1.10185968,1796.2,1795.9,10.66704034]
["bitfinex","ETHUSD",1745760989514,3.0,1796.3,1796.0,1.06670403]
["bitfinex","ETHUSD",1745760989686,3.0,1796.3,1796.0,6.63451462]
["bitfinex","ETHUSD",1745760989996,0.36861166,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745760990375,0.36861166,1796.2,1796.1,7.17341872]
["bitfinex","ETHUSD",1745760990613,1.10185968,1796.4,1796.1,7.17341872]
["bitfinex","ETHUSD",1745760990884,0.36863818,1796.3,1796.2,0.71734187]
["bitfinex","ETHUSD",1745760991115,0.36863818,1796.3,1796.2,6.28465063]
["bitfinex","ETHUSD",1745760991426,0.36863818,1796.3,1796.2,0.71734187]
["bitfinex","ETHUSD",1745760991632,1.41208555,1796.4,1796.2,6.28465063]
["bitfinex","ETHUSD",1745760991802,0.3689196,1796.3,1796.2,6.28465063]
["bitfinex","ETHUSD",1745760991989,1.10185968,1796.4,1796.2,6.28465063]
["bitfinex","ETHUSD",1745760992190,0.3689196,1796.3,1796.2,6.28465063]
["bitfinex","ETHUSD",1745760992494,5.75145968,1796.6,1796.2,6.28465063]
["bitfinex","ETHUSD",1745760992688,0.3689196,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745760992992,0.31036029,1796.5,1796.3,5.56682645]
["bitfinex","ETHUSD",1745760993390,0.31036029,1796.6,1796.4,1.6058]
["bitfinex","ETHUSD",1745760993723,0.31036029,1796.6,1796.4,7.17248893]
["bitfinex","ETHUSD",1745760994311,3.0,1796.6,1796.4,7.17248893]
["bitfinex","ETHUSD",1745760995445,3.0,1796.6,1796.4,1.6058]
["bitfinex","ETHUSD",1745760995956,2.75145968,1796.7,1796.4,1.6058]
["bitfinex","ETHUSD",1745760999643,2.75145968,1796.7,1796.4,7.17246165]
["bitfinex","ETHUSD",1745760999813,2.75145968,1796.7,1796.4,8.4463826]
["bitfinex","ETHUSD",1745761000229,2.75145968,1796.7,1796.4,2.87972095]
["bitfinex","ETHUSD",1745761000643,2.75145968,1796.7,1796.4,8.44640655]
["bitfinex","ETHUSD",1745761000842,1.10185968,1796.7,1796.4,8.44621694]
["bitfinex","ETHUSD",1745761001016,1.10185968,1796.7,1796.4,8.44618774]
["bitfinex","ETHUSD",1745761001648,1.10185968,1796.7,1796.4,2.87972095]
["bitfinex","ETHUSD",1745761002051,1.41230364,1796.7,1796.4,8.44638677]
["bitfinex","ETHUSD",1745761002213,1.41230364,1796.7,1796.4,1.27392095]
["bitfinex","ETHUSD",1745761002413,1.41230364,1796.7,1796.3,12.78336773]
["bitfinex","ETHUSD",1745761002614,1.41230364,1796.7,1796.3,7.21655837]
["bitfinex","ETHUSD",1745761002815,1.41230364,1796.7,1796.3,12.78332862]
["bitfinex","ETHUSD",1745761003016,1.41230364,1796.7,1796.4,5.56665535]
["bitfinex","ETHUSD",1745761003457,1.41230364,1796.7,1796.3,7.21674924]
["bitfinex","ETHUSD",1745761003458,1.41230364,1796.7,1796.3,7.21662193]
["bitfinex","ETHUSD",1745761003656,1.41230364,1796.7,1796.3,8.49500004]
["bitfinex","ETHUSD",1745761004159,1.41230364,1796.7,1796.4,5.56666441]
["bitfinex","ETHUSD",1745761004331,1.41230364,1796.7,1796.3,8.49499541]
["bitfinex","ETHUSD",1745761004533,0.31044396,1796.6,1796.3,8.49499541]
["bitfinex","ETHUSD",1745761004867,1.10185968,1796.5,1796.3,2.92817811]
["bitfinex","ETHUSD",1745761005156,1.10185968,1796.5,1796.2,5.56727161]
["bitfinex","ETHUSD",1745761005462,1.41230364,1796.5,1796.2,5.56727161]
["bitfinex","ETHUSD",1745761005969,4.41230364,1796.5,1796.1,5.56746091]
["bitfinex","ETHUSD",1745761006116,0.33991645,1796.4,1796.2,5.56728037]
["bitfinex","ETHUSD",1745761006542,1.10185968,1796.3,1796.0,13.35706901]
["bitfinex","ETHUSD",1745761006716,3.0,1796.2,1796.1,1.3357069]
["bitfinex","ETHUSD",1745761006933,3.31044396,1796.2,1795.9,5.092]
["bitfinex","ETHUSD",1745761007259,1.44140928,1796.1,1795.7,6.68237799]
["bitfinex","ETHUSD",1745761007415,0.3395496,1796.1,1795.8,0.6682378]
["bitfinex","ETHUSD",1745761007757,0.31044396,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745761008619,1.10185968,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745761009332,1.10185968,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761009874,0.31044396,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761010238,0.31044396,1796.3,1796.2,7.09280876]
["bitfinex","ETHUSD",1745761010438,5.68015968,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761010439,0.31044396,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761011341,0.31044396,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761011853,3.0,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761011854,0.31044396,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761012340,0.31044396,1796.4,1796.2,8.35868276]
["bitfinex","ETHUSD",1745761012578,3.0,1796.6,1796.3,5.56684809]
["bitfinex","ETHUSD",1745761012762,3.0,1796.6,1796.3,6.95940118]
["bitfinex","ETHUSD",1745761013068,0.31138608,1796.5,1796.3,6.95940118]
["bitfinex","ETHUSD",1745761013873,0.31138608,1796.5,1796.3,6.95936089]
["bitfinex","ETHUSD",1745761014080,3.0,1796.6,1796.3,6.95936089]
["bitfinex","ETHUSD",1745761014081,0.31138608,1796.4,1796.3,6.95936089]
["bitfinex","ETHUSD",1745761014869,0.31138608,1796.5,1796.3,6.95936089]
["bitfinex","ETHUSD",1745761015341,1.41324576,1796.5,1796.3,1.39255309]
["bitfinex","ETHUSD",1745761015542,1.41324576,1796.5,1796.2,7.09266015]
["bitfinex","ETHUSD",1745761015742,0.31138608,1796.4,1796.2,7.09266015]
["bitfinex","ETHUSD",1745761016440,4.10185968,1796.6,1796.1,5.56755577]
["bitfinex","ETHUSD",1745761016861,1.6273,1796.5,1796.1,5.56755577]
["bitfinex","ETHUSD",1745761017061,1.6273,1796.5,1796.2,5.5672925]
["bitfinex","ETHUSD",1745761017257,1.6273,1796.5,1796.2,6.68077733]
["bitfinex","ETHUSD",1745761018086,0.31140543,1796.4,1796.3,5.5669734]
["bitfinex","ETHUSD",1745761019585,0.31140543,1796.4,1796.2,6.68061638]
["bitfinex","ETHUSD",1745761020107,0.31140543,1796.4,1796.3,7.20219883]
["bitfinex","ETHUSD",1745761021015,0.65125035,1796.4,1796.3,7.20219883]
["bitfinex","ETHUSD",1745761021154,0.65125035,1796.4,1796.3,3.02348152]
["bitfinex","ETHUSD",1745761021354,0.65125035,1796.4,1796.3,1.38828152]
["bitfinex","ETHUSD",1745761021593,0.33984492,1796.4,1796.2,6.68061904]
["bitfinex","ETHUSD",1745761021793,0.33984492,1796.4,1796.2,1.11348483]
["bitfinex","ETHUSD",1745761021956,1.88904492,1796.4,1796.1,12.29457603]
["bitfinex","ETHUSD",1745761022291,0.31140543,1796.3,1796.1,10.65937603]
["bitfinex","ETHUSD",1745761022460,0.31140543,1796.3,1796.1,16.22674628]
["bitfinex","ETHUSD",1745761023394,0.31140543,1796.3,1796.1,10.65961776]
["bitfinex","ETHUSD",1745761024275,0.31140543,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761024478,0.31140543,1796.3,1796.2,7.19000141]
["bitfinex","ETHUSD",1745761025396,0.31140543,1796.5,1796.2,7.19000141]
["bitfinex","ETHUSD",1745761025604,0.34026841,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761026303,0.31140543,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761026978,0.31140543,1796.5,1796.3,5.56694625]
["bitfinex","ETHUSD",1745761027178,0.34026841,1796.4,1796.3,5.56694625]
["bitfinex","ETHUSD",1745761027772,0.65167384,1796.4,1796.3,5.56694625]
["bitfinex","ETHUSD",1745761028167,0.65167384,1796.4,1796.3,6.68037175]
["bitfinex","ETHUSD",1745761028397,0.65167384,1796.4,1796.3,8.23407175]
["bitfinex","ETHUSD",1745761028924,0.34026841,1796.4,1796.3,8.23407175]
["bitfinex","ETHUSD",1745761029808,3.0,1796.6,1796.4,5.56655183]
["bitfinex","ETHUSD",1745761029980,0.34048312,1796.5,1796.4,5.56655183]
["bitfinex","ETHUSD",1745761030507,0.34048312,1796.5,1796.3,8.23392671]
["bitfinex","ETHUSD",1745761030871,0.34048312,1796.5,1796.4,6.3900816]
["bitfinex","ETHUSD",1745761031113,1.6637,1796.7,1796.5,5.56631366]
["bitfinex","ETHUSD",1745761031285,2.08711842,1796.8,1796.5,5.56631366]
["bitfinex","ETHUSD",1745761031469,1.6637,1796.8,1796.5,5.56631366]
["bitfinex","ETHUSD",1745761031671,1.6637,1796.8,1796.5,11.13246688]
["bitfinex","ETHUSD",1745761031886,1.6637,1796.8,1796.5,5.56615322]
["bitfinex","ETHUSD",1745761032096,0.31170535,1796.7,1796.4,6.38995864]
["bitfinex","ETHUSD",1745761032415,4.41356503,1796.7,1796.4,6.38995864]
["bitfinex","ETHUSD",1745761032814,4.41356503,1796.7,1796.5,5.56636716]
["bitfinex","ETHUSD",1745761033120,0.31170535,1796.6,1796.5,6.76199974]
["bitfinex","ETHUSD",1745761036225,0.62571888,1796.6,1796.5,6.76199974]
["bitfinex","ETHUSD",1745761040010,0.62571888,1796.6,1796.5,1.19563258]
["bitfinex","ETHUSD",1745761040305,0.62571888,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761043742,0.62571888,1796.6,1796.4,6.3898941]
["bitfinex","ETHUSD",1745761043917,0.62571888,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761043918,0.31401353,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761044242,0.28721442,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761045533,0.59881917,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761045736,0.59881917,1796.6,1796.5,6.76200639]
["bitfinex","ETHUSD",1745761046129,0.59881917,1796.6,1796.5,1.19562732]
["bitfinex","ETHUSD",1745761046316,0.59881917,1796.6,1796.4,5.56646388]
["bitfinex","ETHUSD",1745761046837,0.31160475,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761047042,0.59893666,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761049723,0.59893666,1796.6,1796.4,16.21800314]
["bitfinex","ETHUSD",1745761049930,0.59893666,1796.6,1796.4,16.21790826]
["bitfinex","ETHUSD",1745761050148,3.0,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761050457,0.28733191,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761051766,0.28733191,1796.6,1796.4,5.085]
["bitfinex","ETHUSD",1745761051919,3.01485942,1796.5,1796.1,5.56750376]
["bitfinex","ETHUSD",1745761052117,1.10185968,1796.3,1796.0,5.56777517]
["bitfinex","ETHUSD",1745761052430,2.70335968,1796.3,1796.0,5.56777517]
["bitfinex","ETHUSD",1745761052927,0.31149974,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761053549,0.59858358,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761053752,0.28708384,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761053941,0.28708384,1796.2,1796.1,6.68115089]
["bitfinex","ETHUSD",1745761054262,1.619,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761054958,0.31143552,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761056462,0.31143552,1796.3,1796.0,5.5677591]
["bitfinex","ETHUSD",1745761056669,0.31143552,1796.3,1795.9,5.085]
["bitfinex","ETHUSD",1745761056670,0.31143552,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761058359,0.31143552,1796.3,1796.2,8.27679068]
["bitfinex","ETHUSD",1745761058732,0.31143552,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745761060659,0.31143552,1796.6,1796.3,5.079]
["bitfinex","ETHUSD",1745761060660,0.31143552,1796.6,1796.4,5.56644248]
["bitfinex","ETHUSD",1745761060826,0.31143552,1796.6,1796.4,11.13289518]
["bitfinex","ETHUSD",1745761061030,0.31143552,1796.5,1796.4,5.56644248]
["bitfinex","ETHUSD",1745761061666,0.31143552,1796.6,1796.4,5.56644248]
["bitfinex","ETHUSD",1745761062473,0.31143552,1796.5,1796.4,5.56644248]
["bitfinex","ETHUSD",1745761063357,0.31143552,1796.6,1796.4,5.56644248]
["bitfinex","ETHUSD",1745761063554,0.31143552,1796.6,1796.3,10.64576628]
["bitfinex","ETHUSD",1745761063755,0.28460443,1796.5,1796.3,10.64576628]
["bitfinex","ETHUSD",1745761063960,0.28460443,1796.5,1796.3,12.53799087]
["bitfinex","ETHUSD",1745761064875,0.59615384,1796.4,1796.3,10.64575028]
["bitfinex","ETHUSD",1745761065871,0.28457792,1796.4,1796.3,10.64575028]
["bitfinex","ETHUSD",1745761066673,0.59615384,1796.4,1796.3,10.64575028]
["bitfinex","ETHUSD",1745761067137,0.28457792,1796.4,1796.3,10.64575028]
["bitfinex","ETHUSD",1745761068437,1.10185968,1796.6,1796.4,5.56667304]
["bitfinex","ETHUSD",1745761068640,0.28460443,1796.5,1796.4,5.56667304]
["bitfinex","ETHUSD",1745761069870,0.59609767,1796.5,1796.4,5.56667304]
["bitfinex","ETHUSD",1745761070776,0.59609767,1796.5,1796.3,10.64585275]
["bitfinex","ETHUSD",1745761071461,0.59609767,1796.5,1796.3,10.64580645]
["bitfinex","ETHUSD",1745761071662,0.31149324,1796.4,1796.3,12.26710103]
["bitfinex","ETHUSD",1745761071964,0.57308721,1796.4,1796.3,12.26710103]
["bitfinex","ETHUSD",1745761072675,0.57308721,1796.4,1796.3,6.70029458]
["bitfinex","ETHUSD",1745761072876,2.76065968,1796.4,1795.8,18.2711]
["bitfinex","ETHUSD",1745761073053,2.76065968,1796.4,1795.9,10.64608584]
["bitfinex","ETHUSD",1745761073254,1.10185968,1796.2,1795.9,10.64608584]
["bitfinex","ETHUSD",1745761073485,0.5734339,1796.1,1795.9,10.64608584]
["bitfinex","ETHUSD",1745761073749,0.5734339,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745761074101,0.5734339,1796.1,1795.9,14.09467798]
["bitfinex","ETHUSD",1745761074102,0.31149324,1796.1,1795.9,14.09467798]
["bitfinex","ETHUSD",1745761074399,3.01155292,1796.2,1795.9,14.09467798]
["bitfinex","ETHUSD",1745761074595,3.01155292,1796.2,1795.9,10.64611873]
["bitfinex","ETHUSD",1745761074801,0.26194066,1796.1,1795.9,5.078]
["bitfinex","ETHUSD",1745761074984,0.5734339,1796.1,1795.9,5.078]
["bitfinex","ETHUSD",1745761075171,0.31149324,1796.1,1795.9,5.078]
["bitfinex","ETHUSD",1745761075984,2.91450028,1796.0,1795.7,11.13730444]
["bitfinex","ETHUSD",1745761076186,2.91450028,1796.0,1795.8,5.5684202]
["bitfinex","ETHUSD",1745761076187,1.8126406,1796.0,1795.8,5.5684202]
["bitfinex","ETHUSD",1745761076373,1.5521,1796.0,1795.8,5.5684202]
["bitfinex","ETHUSD",1745761076575,0.26051408,1795.9,1795.8,5.5684202]
["bitfinex","ETHUSD",1745761076769,1.5521,1796.0,1795.8,5.5684202]
["bitfinex","ETHUSD",1745761076982,0.26051408,1795.9,1795.8,5.5684202]
["bitfinex","ETHUSD",1745761077166,3.0,1796.1,1795.8,5.56834362]
["bitfinex","ETHUSD",1745761077365,0.26051408,1795.9,1795.8,5.56834362]
["bitfinex","ETHUSD",1745761077568,3.0,1796.1,1795.8,5.56834362]
["bitfinex","ETHUSD",1745761077872,0.31107452,1796.0,1795.8,5.56834362]
["bitfinex","ETHUSD",1745761078077,0.26051408,1795.9,1795.8,5.56834362]
["bitfinex","ETHUSD",1745761078273,3.26051408,1795.9,1795.6,5.56901282]
["bitfinex","ETHUSD",1745761078498,3.0,1795.9,1795.6,5.079]
["bitfinex","ETHUSD",1745761079110,0.31107452,1795.8,1795.6,5.079]
["bitfinex","ETHUSD",1745761079413,1.5172,1795.4,1795.2,5.079]
["bitfinex","ETHUSD",1745761079591,2.61905968,1795.4,1795.1,5.079]
["bitfinex","ETHUSD",1745761080205,3.0,1795.3,1795.1,5.079]
["bitfinex","ETHUSD",1745761080368,3.0,1795.3,1795.1,10.6496026]
["bitfinex","ETHUSD",1745761080717,1.5172,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745761081009,5.61905968,1795.6,1795.2,5.57040998]
["bitfinex","ETHUSD",1745761081252,0.31056689,1795.5,1795.2,5.57024023]
["bitfinex","ETHUSD",1745761081412,0.31056689,1795.5,1795.2,1.77480072]
["bitfinex","ETHUSD",1745761081912,0.31056689,1795.5,1795.2,7.34498621]
["bitfinex","ETHUSD",1745761082116,5.61905968,1795.6,1795.2,7.34498621]
["bitfinex","ETHUSD",1745761082825,5.61905968,1795.6,1795.1,10.64957472]
["bitfinex","ETHUSD",1745761084098,6.04202326,1795.6,1795.1,10.64957472]
["bitfinex","ETHUSD",1745761084809,6.04202326,1795.6,1795.1,10.64968651]
["bitfinex","ETHUSD",1745761085379,6.04202326,1795.6,1795.1,16.22016725]
["bitfinex","ETHUSD",1745761085583,6.04202326,1795.6,1795.2,5.57039993]
["bitfinex","ETHUSD",1745761086105,6.04202326,1795.6,1795.1,10.64954838]
["bitfinex","ETHUSD",1745761087586,6.04202326,1795.6,1795.2,5.57035085]
["bitfinex","ETHUSD",1745761087987,6.04202326,1795.6,1795.2,5.57018302]
["bitfinex","ETHUSD",1745761088183,3.0,1795.6,1795.4,5.56949101]
["bitfinex","ETHUSD",1745761088488,1.516,1796.0,1795.7,5.56872041]
["bitfinex","ETHUSD",1745761088689,0.25442347,1795.9,1795.7,5.56872041]
["bitfinex","ETHUSD",1745761089445,0.25442347,1795.9,1795.7,5.56869972]
["bitfinex","ETHUSD",1745761090955,0.25442347,1795.9,1795.8,7.12244883]
["bitfinex","ETHUSD",1745761091251,1.516,1796.4,1795.9,5.56801047]
["bitfinex","ETHUSD",1745761091409,1.516,1796.4,1796.0,10.64174763]
["bitfinex","ETHUSD",1745761091612,0.23326682,1796.3,1796.1,5.56742491]
["bitfinex","ETHUSD",1745761091848,1.516,1796.4,1796.1,5.56742491]
["bitfinex","ETHUSD",1745761092011,0.23327189,1796.3,1796.1,5.56742491]
["bitfinex","ETHUSD",1745761092212,1.516,1796.4,1796.0,10.64174791]
["bitfinex","ETHUSD",1745761092649,0.23328203,1796.3,1796.0,10.64174791]
["bitfinex","ETHUSD",1745761092855,3.23328203,1796.3,1796.0,10.64174791]
["bitfinex","ETHUSD",1745761093034,0.23325551,1796.2,1796.0,10.64174791]
["bitfinex","ETHUSD",1745761093234,0.23325551,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761093442,0.23325551,1796.2,1796.0,12.26276313]
["bitfinex","ETHUSD",1745761094012,3.0,1796.3,1796.1,5.56760323]
["bitfinex","ETHUSD",1745761094454,0.23440771,1796.2,1796.0,12.26272558]
["bitfinex","ETHUSD",1745761094755,3.0,1796.3,1796.0,12.26272558]
["bitfinex","ETHUSD",1745761094962,3.0,1796.3,1796.0,6.69498689]
["bitfinex","ETHUSD",1745761095259,0.23440771,1796.2,1796.0,5.074]
["bitfinex","ETHUSD",1745761095412,0.23440771,1796.2,1796.0,10.64178334]
["bitfinex","ETHUSD",1745761096357,0.23440771,1796.2,1796.0,5.074]
["bitfinex","ETHUSD",1745761096718,0.23440771,1796.2,1796.0,10.64189159]
["bitfinex","ETHUSD",1745761096947,0.23440771,1796.2,1796.0,17.83067166]
["bitfinex","ETHUSD",1745761097130,0.23440771,1796.2,1796.0,12.26278007]
["bitfinex","ETHUSD",1745761099454,0.23440771,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761099622,1.52120723,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761099828,0.23444944,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761100051,0.23444944,1796.3,1796.1,7.3506586]
["bitfinex","ETHUSD",1745761100250,0.23442292,1796.2,1796.1,7.3506586]
["bitfinex","ETHUSD",1745761100626,1.52120723,1796.4,1796.2,5.56729319]
["bitfinex","ETHUSD",1745761101063,0.23444944,1796.3,1796.2,5.56729319]
["bitfinex","ETHUSD",1745761101262,1.52120723,1796.4,1796.1,3.34413988]
["bitfinex","ETHUSD",1745761101453,0.23444944,1796.3,1796.1,5.56758651]
["bitfinex","ETHUSD",1745761101627,0.23444944,1796.3,1796.1,11.13499501]
["bitfinex","ETHUSD",1745761101827,0.23442292,1796.2,1796.1,5.56738934]
["bitfinex","ETHUSD",1745761102163,1.52120723,1796.4,1796.1,11.13477868]
["bitfinex","ETHUSD",1745761102561,0.23444944,1796.3,1796.1,5.56738934]
["bitfinex","ETHUSD",1745761102856,1.52120723,1796.4,1796.1,6.78763827]
["bitfinex","ETHUSD",1745761103365,13.496032,1796.0,1795.8,5.073]
["bitfinex","ETHUSD",1745761103565,1.10185968,1796.0,1795.7,5.56867427]
["bitfinex","ETHUSD",1745761103729,0.23448551,1795.9,1795.7,5.56867427]
["bitfinex","ETHUSD",1745761104407,0.99428551,1795.9,1795.6,5.073]
["bitfinex","ETHUSD",1745761104616,0.99428551,1795.9,1795.6,10.64216786]
["bitfinex","ETHUSD",1745761104828,0.7598,1795.9,1795.6,6.76926777]
["bitfinex","ETHUSD",1745761106597,1.06973787,1795.9,1795.6,6.76926777]
["bitfinex","ETHUSD",1745761107827,4.49617575,1795.9,1795.6,6.76926777]
["bitfinex","ETHUSD",1745761108425,4.49617575,1795.9,1795.6,12.33832344]
["bitfinex","ETHUSD",1745761108626,4.49617575,1795.9,1795.6,5.073]
["bitfinex","ETHUSD",1745761109126,4.18623788,1795.9,1795.6,5.073]
["bitfinex","ETHUSD",1745761109725,1.10185968,1795.8,1795.4,5.5696539]
["bitfinex","ETHUSD",1745761110024,1.10185968,1795.8,1795.4,5.074]
["bitfinex","ETHUSD",1745761110025,0.7506,1795.7,1795.4,5.074]
["bitfinex","ETHUSD",1745761110419,0.7506,1795.7,1795.4,10.64367049]
["bitfinex","ETHUSD",1745761110614,0.7506,1795.7,1795.4,12.26489528]
["bitfinex","ETHUSD",1745761110822,0.7506,1795.7,1795.5,5.56946898]
["bitfinex","ETHUSD",1745761111009,0.7506,1795.7,1795.4,10.64362027]
["bitfinex","ETHUSD",1745761112836,3.42643788,1795.9,1795.5,0.7914]
["bitfinex","ETHUSD",1745761113032,3.42643788,1795.9,1795.6,5.56905969]
["bitfinex","ETHUSD",1745761114045,7.96245968,1796.0,1795.6,5.56905969]
["bitfinex","ETHUSD",1745761114046,6.11,1796.0,1795.7,5.56868753]
["bitfinex","ETHUSD",1745761114218,1.89085968,1796.2,1795.8,6.33923286]
["bitfinex","ETHUSD",1745761114406,0.23657098,1795.9,1795.8,6.33923286]
["bitfinex","ETHUSD",1745761114751,0.23453369,1795.9,1795.8,6.33923286]
["bitfinex","ETHUSD",1745761114905,0.30987294,1796.1,1795.8,7.53002098]
["bitfinex","ETHUSD",1745761115110,0.23456022,1796.0,1795.8,7.53002098]
["bitfinex","ETHUSD",1745761115822,0.23456022,1796.0,1795.8,1.96168812]
["bitfinex","ETHUSD",1745761116026,0.23456022,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745761116225,0.23456022,1796.0,1795.8,6.33927517]
["bitfinex","ETHUSD",1745761117460,0.23456022,1796.0,1795.8,0.7709]
["bitfinex","ETHUSD",1745761117751,0.23456022,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745761119218,4.10185968,1796.4,1795.9,5.56823876]
["bitfinex","ETHUSD",1745761119219,0.30987294,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745761119424,0.30987294,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761119842,0.30987294,1796.3,1796.1,5.5674234]
["bitfinex","ETHUSD",1745761120050,1.10185968,1796.4,1796.1,5.5674234]
["bitfinex","ETHUSD",1745761120051,1.41173262,1796.4,1796.1,5.5674234]
["bitfinex","ETHUSD",1745761121964,1.41173262,1796.4,1796.2,5.5672647]
["bitfinex","ETHUSD",1745761122146,1.41173262,1796.4,1796.1,5.5674276]
["bitfinex","ETHUSD",1745761122447,1.41173262,1796.4,1796.1,6.79230959]
["bitfinex","ETHUSD",1745761123961,1.41173262,1796.4,1796.0,5.5677755]
["bitfinex","ETHUSD",1745761124462,1.41173262,1796.4,1796.1,5.56756707]
["bitfinex","ETHUSD",1745761124773,0.30987294,1796.4,1795.9,5.067]
["bitfinex","ETHUSD",1745761125065,1.10185968,1796.2,1795.9,5.067]
["bitfinex","ETHUSD",1745761125366,0.30987294,1796.1,1795.9,5.067]
["bitfinex","ETHUSD",1745761125757,0.30987294,1796.1,1795.9,10.63523575]
["bitfinex","ETHUSD",1745761126148,0.21705096,1796.0,1795.9,5.067]
["bitfinex","ETHUSD",1745761126347,1.41173262,1796.2,1795.8,5.56831774]
["bitfinex","ETHUSD",1745761126669,0.21707749,1796.1,1795.9,5.56820305]
["bitfinex","ETHUSD",1745761127031,0.30987294,1796.1,1795.9,5.56820305]
["bitfinex","ETHUSD",1745761127231,0.21705096,1796.0,1795.9,5.56820305]
["bitfinex","ETHUSD",1745761130989,0.21705096,1796.0,1795.9,6.35720305]
["bitfinex","ETHUSD",1745761131165,0.21705096,1796.0,1795.9,7.54975513]
["bitfinex","ETHUSD",1745761132387,0.30987294,1796.2,1796.0,5.56776818]
["bitfinex","ETHUSD",1745761135491,0.30987294,1796.2,1796.0,5.56772369]
["bitfinex","ETHUSD",1745761136779,0.30987294,1796.3,1796.0,5.56772369]
["bitfinex","ETHUSD",1745761137286,0.30987294,1796.3,1796.1,5.56761125]
["bitfinex","ETHUSD",1745761137692,0.30987294,1796.2,1796.1,5.56761125]
["bitfinex","ETHUSD",1745761138391,0.30987294,1796.2,1796.0,5.56776001]
["bitfinex","ETHUSD",1745761138700,1.10687294,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761139494,0.30987294,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761139705,0.30987294,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761140008,0.30987294,1796.2,1796.0,6.87950004]
["bitfinex","ETHUSD",1745761140599,0.30987294,1796.3,1796.0,6.87950004]
["bitfinex","ETHUSD",1745761141197,0.52774176,1796.2,1796.0,1.31173889]
["bitfinex","ETHUSD",1745761141386,0.52774176,1796.2,1796.0,5.56787589]
["bitfinex","ETHUSD",1745761141795,0.30987294,1796.1,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761142102,0.5277203,1796.1,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761142262,0.21784736,1796.1,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761142610,0.30987294,1796.3,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761142782,0.21785243,1796.1,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761142971,0.30987294,1796.3,1796.0,7.26688948]
["bitfinex","ETHUSD",1745761143173,0.21787895,1796.2,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761143376,0.30987294,1796.1,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761143617,0.52772537,1796.1,1796.0,5.56770652]
["bitfinex","ETHUSD",1745761144100,0.21785243,1796.1,1796.0,6.34100652]
["bitfinex","ETHUSD",1745761144288,0.21785243,1796.1,1796.0,8.03861949]
["bitfinex","ETHUSD",1745761144492,0.30987294,1796.3,1796.2,6.34060876]
["bitfinex","ETHUSD",1745761144707,1.41173262,1796.6,1796.2,6.34060876]
["bitfinex","ETHUSD",1745761144896,1.41173262,1796.6,1796.1,5.56750978]
["bitfinex","ETHUSD",1745761144897,1.10185968,1796.4,1796.0,6.34114599]
["bitfinex","ETHUSD",1745761145100,1.10185968,1796.4,1796.0,10.63484599]
["bitfinex","ETHUSD",1745761145302,0.99765727,1796.3,1796.0,10.63484599]
["bitfinex","ETHUSD",1745761145620,1.30753021,1796.3,1796.1,5.56760353]
["bitfinex","ETHUSD",1745761145833,0.51053021,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761145983,1.89885968,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761146182,0.2007103,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761146384,0.2007103,1796.5,1796.3,5.5669907]
["bitfinex","ETHUSD",1745761146614,0.31063326,1796.4,1796.3,5.5669907]
["bitfinex","ETHUSD",1745761147015,0.51131705,1796.4,1796.2,6.75795684]
["bitfinex","ETHUSD",1745761147493,0.31063326,1796.3,1796.2,6.75795684]
["bitfinex","ETHUSD",1745761147691,0.31063326,1796.3,1796.0,5.067]
["bitfinex","ETHUSD",1745761147692,1.10763326,1796.3,1796.0,5.067]
["bitfinex","ETHUSD",1745761148012,0.31063326,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761148204,1.89885968,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745761148957,6.9319,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761149124,1.92375968,1796.9,1796.5,6.12282521]
["bitfinex","ETHUSD",1745761149418,1.92375968,1796.9,1796.5,5.56615632]
["bitfinex","ETHUSD",1745761149622,4.92375968,1796.9,1796.5,5.56615632]
["bitfinex","ETHUSD",1745761149823,1.92375968,1796.9,1796.5,5.56615632]
["bitfinex","ETHUSD",1745761150002,0.31058143,1796.8,1796.5,5.56615632]
["bitfinex","ETHUSD",1745761150889,0.31058143,1796.8,1796.4,10.62656062]
["bitfinex","ETHUSD",1745761150890,0.31058143,1796.7,1796.4,10.62650474]
["bitfinex","ETHUSD",1745761151103,1.41244111,1796.7,1796.4,12.32279879]
["bitfinex","ETHUSD",1745761151502,1.41244111,1796.7,1796.4,10.62650474]
["bitfinex","ETHUSD",1745761151722,1.13248143,1796.6,1796.4,10.62650474]
["bitfinex","ETHUSD",1745761152929,1.13248143,1796.6,1796.4,10.62667668]
["bitfinex","ETHUSD",1745761153096,1.13248143,1796.6,1796.4,5.06]
["bitfinex","ETHUSD",1745761153832,1.41244111,1796.5,1796.1,5.56750486]
["bitfinex","ETHUSD",1745761154195,1.41244111,1796.5,1796.1,11.13488723]
["bitfinex","ETHUSD",1745761154400,1.41244111,1796.5,1796.1,5.56738237]
["bitfinex","ETHUSD",1745761154709,0.31058143,1796.4,1796.1,5.56738237]
["bitfinex","ETHUSD",1745761155225,0.31058143,1796.3,1796.1,5.56749586]
["bitfinex","ETHUSD",1745761155423,2.16604111,1796.3,1796.0,5.56769025]
["bitfinex","ETHUSD",1745761156005,0.31058143,1796.2,1796.0,5.56769025]
["bitfinex","ETHUSD",1745761156336,1.10185968,1796.1,1795.8,5.56842304]
["bitfinex","ETHUSD",1745761156637,1.10185968,1796.1,1795.2,6.67196872]
["bitfinex","ETHUSD",1745761156638,1.10185968,1795.9,1795.6,10.62897699]
["bitfinex","ETHUSD",1745761156799,1.10185968,1795.9,1795.6,10.62893441]
["bitfinex","ETHUSD",1745761157211,1.10185968,1795.9,1795.7,5.56862326]
["bitfinex","ETHUSD",1745761157530,1.10185968,1795.9,1795.7,6.63148559]
["bitfinex","ETHUSD",1745761157531,0.16831083,1795.8,1795.7,6.63148559]
["bitfinex","ETHUSD",1745761157838,1.10185968,1795.9,1795.7,12.20009135]
["bitfinex","ETHUSD",1745761158040,0.7536,1796.0,1795.7,6.63146809]
["bitfinex","ETHUSD",1745761158241,0.16831083,1795.8,1795.7,6.63146809]
["bitfinex","ETHUSD",1745761158416,0.31043467,1795.9,1795.7,1.06286233]
["bitfinex","ETHUSD",1745761158739,0.16831083,1795.8,1795.6,10.62897632]
["bitfinex","ETHUSD",1745761159034,0.31043467,1795.9,1795.6,10.62892895]
["bitfinex","ETHUSD",1745761159336,0.31043467,1795.9,1795.7,5.56881871]
["bitfinex","ETHUSD",1745761159637,0.16831083,1795.8,1795.7,5.56881871]
["bitfinex","ETHUSD",1745761160128,1.06403467,1796.0,1795.6,10.62900443]
["bitfinex","ETHUSD",1745761160334,0.16831083,1795.8,1795.6,10.62900443]
["bitfinex","ETHUSD",1745761160535,0.31043467,1795.9,1795.7,5.56882113]
["bitfinex","ETHUSD",1745761160946,0.16831083,1795.8,1795.7,5.56882113]
["bitfinex","ETHUSD",1745761161140,0.16831083,1795.8,1795.6,10.62901821]
["bitfinex","ETHUSD",1745761161347,1.10185968,1795.9,1795.6,5.06]
["bitfinex","ETHUSD",1745761161702,1.10185968,1795.9,1795.6,10.62887387]
["bitfinex","ETHUSD",1745761161907,1.41229435,1795.9,1795.6,10.62887387]
["bitfinex","ETHUSD",1745761163645,0.31043467,1795.9,1795.6,10.62887387]
["bitfinex","ETHUSD",1745761163811,1.06403467,1796.0,1795.7,5.56866783]
["bitfinex","ETHUSD",1745761164009,0.16585878,1795.9,1795.7,5.56866783]
["bitfinex","ETHUSD",1745761166033,0.16585878,1795.9,1795.7,11.13728069]
["bitfinex","ETHUSD",1745761166212,0.16585878,1795.9,1795.7,5.56861286]
["bitfinex","ETHUSD",1745761170144,0.16585878,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745761171030,0.16585878,1795.9,1795.8,7.469465]
["bitfinex","ETHUSD",1745761171745,3.0,1796.4,1796.0,11.13585746]
["bitfinex","ETHUSD",1745761172052,3.0,1796.4,1796.0,5.56792873]
["bitfinex","ETHUSD",1745761172226,0.3101257,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745761172614,0.3101257,1796.3,1795.9,5.56808028]
["bitfinex","ETHUSD",1745761172814,0.3101257,1796.3,1796.0,5.56789547]
["bitfinex","ETHUSD",1745761173215,0.3101257,1796.3,1796.1,5.56760626]
["bitfinex","ETHUSD",1745761173549,0.3101257,1796.3,1796.0,5.56774808]
["bitfinex","ETHUSD",1745761173848,0.3101257,1796.3,1796.1,5.56749823]
["bitfinex","ETHUSD",1745761174956,0.3101257,1796.4,1796.1,5.56749823]
["bitfinex","ETHUSD",1745761175253,0.3101257,1796.4,1796.2,5.56729522]
["bitfinex","ETHUSD",1745761175441,0.3101257,1796.4,1796.2,5.56716672]
["bitfinex","ETHUSD",1745761175636,0.3101257,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761175831,0.3101257,1796.4,1796.2,5.56711043]
["bitfinex","ETHUSD",1745761177536,0.3101257,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761177847,3.0,1796.5,1796.3,6.68019618]
["bitfinex","ETHUSD",1745761178149,1.10185968,1796.8,1796.5,5.56626766]
["bitfinex","ETHUSD",1745761178356,4.10185968,1796.8,1796.5,5.56626766]
["bitfinex","ETHUSD",1745761178560,1.41192499,1796.8,1796.5,5.56626766]
["bitfinex","ETHUSD",1745761179060,4.41192499,1796.8,1796.5,5.56626766]
["bitfinex","ETHUSD",1745761179236,1.41192499,1796.8,1796.5,5.56626766]
["bitfinex","ETHUSD",1745761179863,4.41192499,1796.8,1796.5,5.56626766]
["bitfinex","ETHUSD",1745761180364,4.41192499,1796.8,1796.4,0.789]
["bitfinex","ETHUSD",1745761180660,4.41192499,1796.8,1796.5,5.56630506]
["bitfinex","ETHUSD",1745761181058,0.31006531,1796.7,1796.5,5.56630506]
["bitfinex","ETHUSD",1745761182362,0.31006531,1796.7,1796.4,6.35552528]
["bitfinex","ETHUSD",1745761182560,0.31006531,1796.7,1796.5,5.56636609]
["bitfinex","ETHUSD",1745761184880,0.31006531,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761185036,3.0,1796.8,1796.6,11.13213848]
["bitfinex","ETHUSD",1745761185436,5.43097067,1798.5,1796.9,5.56500223]
["bitfinex","ETHUSD",1745761185437,6.11,1797.3,1796.9,5.56500223]
["bitfinex","ETHUSD",1745761185640,6.5180889,1797.4,1797.0,0.7712]
["bitfinex","ETHUSD",1745761185845,0.30983208,1797.3,1797.1,5.56434379]
["bitfinex","ETHUSD",1745761186078,0.479975,1797.3,1797.1,5.56434379]
["bitfinex","ETHUSD",1745761186274,4.41169176,1797.3,1797.0,6.33588084]
["bitfinex","ETHUSD",1745761186490,0.7711,1797.2,1796.8,11.38946979]
["bitfinex","ETHUSD",1745761186660,0.94469419,1797.2,1797.0,5.56477813]
["bitfinex","ETHUSD",1745761186974,0.1735677,1797.1,1797.0,5.56477813]
["bitfinex","ETHUSD",1745761187844,4.10185968,1797.3,1797.0,5.56459339]
["bitfinex","ETHUSD",1745761188048,0.1735677,1797.1,1797.0,5.56459339]
["bitfinex","ETHUSD",1745761188277,4.10185968,1797.3,1797.0,5.56459339]
["bitfinex","ETHUSD",1745761188460,0.1735677,1797.1,1796.9,5.56501077]
["bitfinex","ETHUSD",1745761188973,0.1735677,1797.1,1796.5,5.56610065]
["bitfinex","ETHUSD",1745761188974,5.56501,1796.9,1796.5,6.34200065]
["bitfinex","ETHUSD",1745761189283,3.1734882,1796.8,1796.6,5.56597985]
["bitfinex","ETHUSD",1745761189442,3.1734882,1796.8,1796.6,5.56588957]
["bitfinex","ETHUSD",1745761189645,3.1734882,1796.8,1796.6,5.56583226]
["bitfinex","ETHUSD",1745761190478,3.1734882,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761190974,3.1734882,1796.8,1796.6,5.56594365]
["bitfinex","ETHUSD",1745761191178,3.0,1796.8,1796.6,5.56594365]
["bitfinex","ETHUSD",1745761191537,0.17245513,1796.7,1796.6,5.56594365]
["bitfinex","ETHUSD",1745761191977,0.17245513,1796.7,1796.6,6.75674689]
["bitfinex","ETHUSD",1745761192184,3.0,1796.8,1796.6,6.75674689]
["bitfinex","ETHUSD",1745761192390,3.0,1796.8,1796.6,6.7566374]
["bitfinex","ETHUSD",1745761192553,3.0,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745761192870,6.81,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761193043,3.8185,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761193237,4.92035968,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761193576,0.15270364,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761193890,4.92035968,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761194050,0.15267714,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761194235,4.92035968,1797.2,1796.7,11.39353658]
["bitfinex","ETHUSD",1745761194236,4.92035968,1797.2,1796.8,5.56525802]
["bitfinex","ETHUSD",1745761194442,0.15270364,1797.1,1796.9,5.5650761]
["bitfinex","ETHUSD",1745761194777,4.92035968,1797.2,1796.9,5.5650761]
["bitfinex","ETHUSD",1745761194977,0.15270364,1797.1,1796.9,5.5650761]
["bitfinex","ETHUSD",1745761195279,4.92035968,1797.2,1796.9,5.56495898]
["bitfinex","ETHUSD",1745761195478,0.15267714,1797.0,1796.9,5.56495898]
["bitfinex","ETHUSD",1745761195678,3.8185,1797.2,1796.9,6.79192057]
["bitfinex","ETHUSD",1745761195877,0.15267714,1797.0,1796.8,6.70457942]
["bitfinex","ETHUSD",1745761196172,3.8185,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761197187,3.0,1797.2,1797.0,5.56482313]
["bitfinex","ETHUSD",1745761198554,3.0,1797.2,1797.0,5.56457529]
["bitfinex","ETHUSD",1745761199493,3.0,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761199868,3.0,1797.2,1797.0,5.56471618]
["bitfinex","ETHUSD",1745761200193,3.0,1797.2,1797.1,0.7927]
["bitfinex","ETHUSD",1745761200487,3.4080889,1797.4,1797.1,0.7927]
["bitfinex","ETHUSD",1745761200791,3.4080889,1797.4,1797.0,6.75682646]
["bitfinex","ETHUSD",1745761201094,0.14110676,1797.3,1797.0,6.75682646]
["bitfinex","ETHUSD",1745761201388,0.14110676,1797.3,1797.0,6.75706635]
["bitfinex","ETHUSD",1745761201389,1.24296644,1797.3,1797.0,6.75706635]
["bitfinex","ETHUSD",1745761201803,1.24296644,1797.3,1797.0,5.56482254]
["bitfinex","ETHUSD",1745761201956,1.24296644,1797.3,1796.9,6.35770521]
["bitfinex","ETHUSD",1745761202471,0.8094,1797.2,1796.9,6.35770521]
["bitfinex","ETHUSD",1745761202994,0.14124498,1797.1,1796.9,6.35770521]
["bitfinex","ETHUSD",1745761203196,0.8094,1797.2,1796.9,6.35770521]
["bitfinex","ETHUSD",1745761203400,0.8094,1797.2,1796.9,1.19229379]
["bitfinex","ETHUSD",1745761203557,1.11915126,1797.2,1796.8,5.56520174]
["bitfinex","ETHUSD",1745761203763,1.11915126,1797.2,1796.9,5.56502231]
["bitfinex","ETHUSD",1745761203963,0.14124498,1797.1,1796.9,5.56502231]
["bitfinex","ETHUSD",1745761204187,0.30975126,1797.2,1796.9,5.56488899]
["bitfinex","ETHUSD",1745761204354,0.14124498,1797.1,1797.0,5.56459496]
["bitfinex","ETHUSD",1745761204560,0.30975126,1797.2,1797.0,12.24215198]
["bitfinex","ETHUSD",1745761204760,0.14124498,1797.1,1797.0,6.67755702]
["bitfinex","ETHUSD",1745761205000,0.30975126,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761205204,0.30975126,1797.2,1797.0,6.67755702]
["bitfinex","ETHUSD",1745761205205,0.14127147,1797.2,1797.0,6.67760855]
["bitfinex","ETHUSD",1745761205407,0.14127147,1797.2,1797.0,5.56458402]
["bitfinex","ETHUSD",1745761205575,0.14127147,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761205774,0.14127147,1797.2,1797.1,6.36642061]
["bitfinex","ETHUSD",1745761206087,6.11,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745761206291,6.11,1797.3,1797.1,11.41723628]
["bitfinex","ETHUSD",1745761206467,6.11,1797.3,1797.2,0.80620503]
["bitfinex","ETHUSD",1745761207005,6.24003954,1797.3,1797.1,11.41723628]
["bitfinex","ETHUSD",1745761207304,6.24003954,1797.3,1797.1,11.41727293]
["bitfinex","ETHUSD",1745761207763,6.24003954,1797.3,1797.1,11.41719069]
["bitfinex","ETHUSD",1745761207965,6.24003954,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745761209904,0.13003954,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745761210073,0.13003954,1797.3,1797.2,7.26235116]
["bitfinex","ETHUSD",1745761213808,0.13003954,1797.3,1797.2,1.69814017]
["bitfinex","ETHUSD",1745761214605,0.13003954,1797.3,1797.0,5.56472826]
["bitfinex","ETHUSD",1745761214606,0.13003954,1797.3,1797.0,5.56464641]
["bitfinex","ETHUSD",1745761214811,0.13003954,1797.3,1797.0,5.045]
["bitfinex","ETHUSD",1745761215106,3.44043589,1797.3,1797.0,5.045]
["bitfinex","ETHUSD",1745761216013,0.31039635,1797.2,1796.8,10.61028822]
["bitfinex","ETHUSD",1745761216311,0.91039937,1797.1,1796.6,6.75673792]
["bitfinex","ETHUSD",1745761216554,1.10185968,1796.8,1796.5,10.61125344]
["bitfinex","ETHUSD",1745761216711,0.7894,1796.9,1796.6,5.56604501]
["bitfinex","ETHUSD",1745761216872,0.12007882,1796.7,1796.6,5.56604501]
["bitfinex","ETHUSD",1745761217070,7.21185968,1797.0,1796.7,0.813]
["bitfinex","ETHUSD",1745761217276,0.31039635,1796.9,1796.7,6.37854196]
["bitfinex","ETHUSD",1745761217577,3.43052817,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745761218302,0.12013182,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745761218809,0.7,1797.2,1797.0,5.56474655]
["bitfinex","ETHUSD",1745761219008,1.01064672,1797.2,1797.0,5.56474655]
["bitfinex","ETHUSD",1745761219579,0.7,1797.2,1797.0,5.56474655]
["bitfinex","ETHUSD",1745761220076,1.5073,1797.2,1796.8,5.56531124]
["bitfinex","ETHUSD",1745761220288,1.5073,1797.2,1796.9,5.56509571]
["bitfinex","ETHUSD",1745761220493,0.31064672,1797.1,1796.9,5.56509571]
["bitfinex","ETHUSD",1745761220731,0.31064672,1797.1,1797.0,6.35813027]
["bitfinex","ETHUSD",1745761220930,0.31064672,1797.1,1797.0,7.55045287]
["bitfinex","ETHUSD",1745761221305,0.7,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761221831,0.31064672,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745761222192,0.4080889,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761223228,0.71873562,1797.4,1797.2,5.56404801]
["bitfinex","ETHUSD",1745761223836,0.4080889,1797.4,1797.2,5.56404801]
["bitfinex","ETHUSD",1745761224834,0.71873562,1797.4,1797.2,5.56404801]
["bitfinex","ETHUSD",1745761225036,0.71873562,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761226006,0.4080889,1797.4,1797.2,5.56400239]
["bitfinex","ETHUSD",1745761226331,0.4080889,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761226732,0.71873562,1797.4,1797.2,5.56400239]
["bitfinex","ETHUSD",1745761226900,0.71873562,1797.4,1797.2,11.12796029]
["bitfinex","ETHUSD",1745761227098,0.71873562,1797.4,1797.3,1.11279603]
["bitfinex","ETHUSD",1745761227510,0.71873562,1797.4,1797.2,5.5639579]
["bitfinex","ETHUSD",1745761227842,0.4080889,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761228251,0.4080889,1797.4,1797.2,5.56403868]
["bitfinex","ETHUSD",1745761228409,0.4080889,1797.4,1797.2,5.56396929]
["bitfinex","ETHUSD",1745761228743,0.71873562,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761228955,0.71873562,1797.4,1797.3,6.67668847]
["bitfinex","ETHUSD",1745761229821,0.4080889,1797.4,1797.3,1.11278707]
["bitfinex","ETHUSD",1745761231312,0.8073,1797.3,1797.1,5.044]
["bitfinex","ETHUSD",1745761231573,0.8073,1797.3,1796.9,10.60899379]
["bitfinex","ETHUSD",1745761231715,0.31064672,1797.2,1796.9,10.60899379]
["bitfinex","ETHUSD",1745761232048,0.8073,1796.9,1796.4,5.56654537]
["bitfinex","ETHUSD",1745761232352,0.8073,1796.6,1796.4,0.55665454]
["bitfinex","ETHUSD",1745761232551,0.8073,1796.6,1796.2,6.36045846]
["bitfinex","ETHUSD",1745761232707,0.38330743,1796.5,1796.2,6.36045846]
["bitfinex","ETHUSD",1745761232912,3.31064672,1796.5,1796.2,6.36037114]
["bitfinex","ETHUSD",1745761233247,3.31064672,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761233413,3.31064672,1796.5,1796.4,6.68005478]
["bitfinex","ETHUSD",1745761233761,0.31064672,1796.5,1796.4,6.68005478]
["bitfinex","ETHUSD",1745761234118,6.11,1796.6,1796.4,6.68005478]
["bitfinex","ETHUSD",1745761234433,0.7,1796.5,1796.4,6.68005478]
["bitfinex","ETHUSD",1745761245585,0.7,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761246097,0.8147,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761246389,4.08003904,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761246561,3.7,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761247792,0.7,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761248295,0.7,1796.5,1796.4,6.68005771]
["bitfinex","ETHUSD",1745761248891,0.7,1796.5,1796.4,1.11336878]
["bitfinex","ETHUSD",1745761249104,0.7,1796.5,1796.2,0.7511]
["bitfinex","ETHUSD",1745761249105,0.8147,1796.4,1796.2,5.56718914]
["bitfinex","ETHUSD",1745761249594,0.8147,1796.4,1796.2,5.56713913]
["bitfinex","ETHUSD",1745761250794,0.7,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761251001,3.0,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761251189,3.0,1796.4,1796.3,6.68041263]
["bitfinex","ETHUSD",1745761251390,6.81,1796.5,1796.3,1.1134138]
["bitfinex","ETHUSD",1745761251571,9.81,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761252600,6.81,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745761255601,6.81,1796.5,1796.4,6.31778893]
["bitfinex","ETHUSD",1745761255913,6.81,1796.5,1796.4,7.61760699]
["bitfinex","ETHUSD",1745761256797,0.7,1796.5,1796.4,7.61760699]
["bitfinex","ETHUSD",1745761258601,0.7,1796.5,1796.4,6.86650699]
["bitfinex","ETHUSD",1745761259401,2.32514572,1796.9,1796.4,6.86650699]
["bitfinex","ETHUSD",1745761259603,8.43514572,1796.9,1796.4,6.86650699]
["bitfinex","ETHUSD",1745761259791,8.43514572,1796.9,1796.5,5.56626861]
["bitfinex","ETHUSD",1745761259991,8.43514572,1796.9,1796.5,6.80954617]
["bitfinex","ETHUSD",1745761260417,8.43514572,1796.9,1796.5,6.80946305]
["bitfinex","ETHUSD",1745761260605,8.43514572,1796.9,1796.5,6.80944838]
["bitfinex","ETHUSD",1745761261123,0.37565434,1796.8,1796.5,6.80944838]
["bitfinex","ETHUSD",1745761261288,0.37565434,1796.8,1796.5,6.80942396]
["bitfinex","ETHUSD",1745761261488,8.43514572,1796.9,1796.7,5.56552536]
["bitfinex","ETHUSD",1745761262404,8.87294572,1796.9,1796.7,5.56552536]
["bitfinex","ETHUSD",1745761264294,8.43514572,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745761264614,3.4378,1797.1,1796.8,5.56524363]
["bitfinex","ETHUSD",1745761264802,3.4378,1797.1,1796.8,5.56522135]
["bitfinex","ETHUSD",1745761265735,3.4378,1797.1,1796.7,11.13115616]
["bitfinex","ETHUSD",1745761265898,3.4378,1797.1,1796.8,5.56541587]
["bitfinex","ETHUSD",1745761267631,3.4378,1797.1,1796.7,6.7099521]
["bitfinex","ETHUSD",1745761267835,3.4378,1797.1,1796.8,5.56528543]
["bitfinex","ETHUSD",1745761268635,3.4378,1797.1,1796.7,1.14439493]
["bitfinex","ETHUSD",1745761268934,3.4378,1797.1,1796.5,5.56617849]
["bitfinex","ETHUSD",1745761269168,0.4378,1796.9,1796.6,5.5660604]
["bitfinex","ETHUSD",1745761270213,0.42247873,1797.2,1796.9,5.56502032]
["bitfinex","ETHUSD",1745761270533,0.4378,1797.3,1796.9,5.56502032]
["bitfinex","ETHUSD",1745761270833,3.0,1797.2,1796.9,5.56502032]
["bitfinex","ETHUSD",1745761271197,6.5478,1797.3,1796.9,1.11301665]
["bitfinex","ETHUSD",1745761271394,3.0,1797.2,1796.8,5.56529926]
["bitfinex","ETHUSD",1745761272013,3.0,1797.2,1796.9,5.56502717]
["bitfinex","ETHUSD",1745761272198,0.4080889,1797.4,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761272401,0.4080889,1797.4,1797.2,5.56408035]
["bitfinex","ETHUSD",1745761272626,3.4080889,1797.4,1797.2,5.56408035]
["bitfinex","ETHUSD",1745761272829,3.4080889,1797.4,1797.1,5.56441501]
["bitfinex","ETHUSD",1745761273665,3.4080889,1797.4,1797.0,0.7824]
["bitfinex","ETHUSD",1745761274370,3.4080889,1797.4,1797.1,5.56428765]
["bitfinex","ETHUSD",1745761276131,0.32097212,1797.3,1797.1,5.56428765]
["bitfinex","ETHUSD",1745761276478,0.32097212,1797.3,1797.1,6.75541895]
["bitfinex","ETHUSD",1745761276679,0.32097212,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745761278176,0.32097212,1797.3,1797.1,6.75547633]
["bitfinex","ETHUSD",1745761278352,0.32097212,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745761280366,0.32097212,1797.3,1797.2,6.38991099]
["bitfinex","ETHUSD",1745761280570,0.32097212,1797.3,1797.2,8.20784972]
["bitfinex","ETHUSD",1745761281075,0.4080889,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761282935,0.4080889,1797.4,1797.3,6.3896014]
["bitfinex","ETHUSD",1745761287641,1.10185968,1798.1,1797.9,5.56190492]
["bitfinex","ETHUSD",1745761287642,6.5478,1798.1,1797.9,5.56190492]
["bitfinex","ETHUSD",1745761287876,3.32580942,1798.0,1797.9,5.56190492]
["bitfinex","ETHUSD",1745761288073,0.32580942,1798.0,1797.9,5.56190492]
["bitfinex","ETHUSD",1745761288279,0.4378,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761288456,0.76402349,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761288771,0.76402349,1798.3,1798.0,5.56150543]
["bitfinex","ETHUSD",1745761289077,0.76402349,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761289243,0.32622349,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761289443,7.64965968,1798.5,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761289644,3.30085328,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761289938,0.30085328,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761290276,3.30085328,1798.4,1798.2,5.56093686]
["bitfinex","ETHUSD",1745761291349,3.30085328,1798.4,1797.9,5.56192895]
["bitfinex","ETHUSD",1745761291350,0.4378,1798.3,1797.9,5.56192895]
["bitfinex","ETHUSD",1745761291765,0.30083412,1798.2,1798.0,5.56159915]
["bitfinex","ETHUSD",1745761291968,0.4378,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745761292164,0.4378,1798.3,1798.0,5.56159915]
["bitfinex","ETHUSD",1745761292481,0.4378,1798.3,1798.0,11.12308905]
["bitfinex","ETHUSD",1745761292780,0.4378,1798.3,1798.0,5.5614899]
["bitfinex","ETHUSD",1745761292977,0.4378,1798.3,1798.1,5.56136842]
["bitfinex","ETHUSD",1745761293484,3.0,1798.4,1798.1,5.56136842]
["bitfinex","ETHUSD",1745761293485,3.0,1798.4,1798.1,1.11228583]
["bitfinex","ETHUSD",1745761293667,3.0,1798.4,1798.2,5.56098564]
["bitfinex","ETHUSD",1745761293981,3.0,1798.4,1798.1,5.56119395]
["bitfinex","ETHUSD",1745761295395,3.0,1798.4,1798.2,5.56098624]
["bitfinex","ETHUSD",1745761296185,4.10185968,1798.4,1797.8,5.8574]
["bitfinex","ETHUSD",1745761296480,4.10185968,1798.4,1798.0,11.12297486]
["bitfinex","ETHUSD",1745761296682,4.10185968,1798.4,1798.1,5.56134395]
["bitfinex","ETHUSD",1745761296857,4.10185968,1798.4,1798.1,5.56119767]
["bitfinex","ETHUSD",1745761297060,4.10185968,1798.4,1798.2,5.56106167]
["bitfinex","ETHUSD",1745761297258,3.0,1798.4,1798.1,6.3858651]
["bitfinex","ETHUSD",1745761297443,3.0,1798.4,1798.1,5.5612651]
["bitfinex","ETHUSD",1745761297646,3.0,1798.4,1798.1,6.67352486]
["bitfinex","ETHUSD",1745761297846,3.0,1798.4,1798.2,5.56100469]
["bitfinex","ETHUSD",1745761298050,3.0,1798.4,1798.2,5.56091709]
["bitfinex","ETHUSD",1745761298250,0.4378,1798.3,1797.7,0.8246]
["bitfinex","ETHUSD",1745761298481,1.10185968,1798.2,1797.9,5.56175791]
["bitfinex","ETHUSD",1745761298653,1.10185968,1798.2,1798.0,6.11787689]
["bitfinex","ETHUSD",1745761298980,0.4378,1798.3,1798.0,6.11787689]
["bitfinex","ETHUSD",1745761299280,3.0,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761301555,0.42651002,1798.6,1798.4,5.56034688]
["bitfinex","ETHUSD",1745761301556,0.4378,1798.6,1798.4,5.56034688]
["bitfinex","ETHUSD",1745761301867,3.0,1798.7,1798.4,6.67246231]
["bitfinex","ETHUSD",1745761302590,6.5478,1798.8,1798.4,6.67246231]
["bitfinex","ETHUSD",1745761302793,3.0,1798.7,1798.4,12.23276977]
["bitfinex","ETHUSD",1745761303088,3.0,1798.7,1798.4,6.67242289]
["bitfinex","ETHUSD",1745761303386,6.5478,1798.8,1798.4,6.67242289]
["bitfinex","ETHUSD",1745761303387,6.5478,1798.8,1798.5,5.55995511]
["bitfinex","ETHUSD",1745761303593,3.0,1798.7,1798.4,6.67245955]
["bitfinex","ETHUSD",1745761303790,3.0,1798.7,1798.5,6.22740953]
["bitfinex","ETHUSD",1745761303962,3.0,1798.7,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761304396,3.0,1798.7,1798.5,6.22742035]
["bitfinex","ETHUSD",1745761304596,4.10185968,1798.7,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761305298,3.0,1798.7,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761306062,0.28263087,1798.6,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761307011,0.28263087,1798.6,1798.5,6.227435]
["bitfinex","ETHUSD",1745761307178,0.28263087,1798.6,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761309000,0.28263087,1798.6,1798.5,6.227435]
["bitfinex","ETHUSD",1745761309504,0.28263087,1798.6,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761310094,0.28263087,1798.6,1798.5,6.227435]
["bitfinex","ETHUSD",1745761311296,0.28263087,1798.6,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761312328,0.28263087,1798.6,1798.5,6.227435]
["bitfinex","ETHUSD",1745761312916,0.28263087,1798.6,1798.5,0.66724596]
["bitfinex","ETHUSD",1745761313307,0.28263087,1798.6,1798.5,6.227435]
["bitfinex","ETHUSD",1745761314013,0.28263087,1798.6,1798.4,5.56048241]
["bitfinex","ETHUSD",1745761314250,0.28263087,1798.6,1798.4,11.12073899]
["bitfinex","ETHUSD",1745761314520,0.28263087,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745761315422,0.28263087,1798.6,1798.4,5.56031999]
["bitfinex","ETHUSD",1745761315984,0.28263087,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745761316185,0.28263087,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745761317124,0.28263087,1798.6,1798.4,0.63899982]
["bitfinex","ETHUSD",1745761317440,0.28263087,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745761317600,0.28263087,1798.6,1798.4,6.19932847]
["bitfinex","ETHUSD",1745761318397,1.38449055,1798.6,1798.3,10.58558893]
["bitfinex","ETHUSD",1745761318598,1.38449055,1798.6,1798.4,5.56048373]
["bitfinex","ETHUSD",1745761319238,1.38449055,1798.6,1798.1,6.34846473]
["bitfinex","ETHUSD",1745761319434,1.10185968,1798.4,1798.0,6.11773163]
["bitfinex","ETHUSD",1745761319601,3.0,1798.3,1798.0,11.14273163]
["bitfinex","ETHUSD",1745761319796,3.2589761,1798.3,1798.0,11.14273163]
["bitfinex","ETHUSD",1745761320003,1.53965968,1798.2,1798.0,5.58117579]
["bitfinex","ETHUSD",1745761320342,7.90799885,1798.2,1798.0,5.025]
["bitfinex","ETHUSD",1745761322307,3.0,1798.1,1797.6,22.25681181]
["bitfinex","ETHUSD",1745761322637,0.4378,1797.9,1797.6,27.28181181]
["bitfinex","ETHUSD",1745761322931,0.25719069,1797.8,1797.7,5.56264235]
["bitfinex","ETHUSD",1745761323137,10.64965968,1798.1,1797.8,5.56235398]
["bitfinex","ETHUSD",1745761323299,9.11,1798.1,1797.8,0.8033]
["bitfinex","ETHUSD",1745761323506,9.11,1798.1,1797.9,5.56186746]
["bitfinex","ETHUSD",1745761323898,9.11,1798.1,1797.9,5.56182883]
["bitfinex","ETHUSD",1745761324238,9.11,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745761324445,3.0,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745761324750,3.0,1798.1,1797.9,5.56184938]
["bitfinex","ETHUSD",1745761325314,3.0,1798.1,1797.9,11.12370791]
["bitfinex","ETHUSD",1745761325514,3.0,1798.1,1797.9,5.56184521]
["bitfinex","ETHUSD",1745761326246,3.0,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745761327404,1.1378,1798.3,1798.1,5.56130477]
["bitfinex","ETHUSD",1745761329140,0.7,1798.3,1798.1,11.94507017]
["bitfinex","ETHUSD",1745761329308,0.7,1798.3,1798.1,11.94505045]
["bitfinex","ETHUSD",1745761329517,0.7,1798.3,1798.1,6.38382134]
["bitfinex","ETHUSD",1745761330014,0.7,1798.3,1798.1,6.38381382]
["bitfinex","ETHUSD",1745761330214,0.7,1798.3,1798.1,5.56121382]
["bitfinex","ETHUSD",1745761332008,0.7,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761332211,0.7,1798.3,1798.1,5.5612249]
["bitfinex","ETHUSD",1745761332427,0.7,1798.3,1798.1,12.81948941]
["bitfinex","ETHUSD",1745761332624,0.7,1798.3,1798.1,7.25826451]
["bitfinex","ETHUSD",1745761332827,0.7,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761334651,0.7,1798.3,1798.1,7.25824431]
["bitfinex","ETHUSD",1745761335254,0.7,1798.3,1798.1,1.69704145]
["bitfinex","ETHUSD",1745761335758,0.7,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745761336254,0.95338584,1798.3,1798.2,6.28693248]
["bitfinex","ETHUSD",1745761336857,0.25338584,1798.3,1798.2,7.04633248]
["bitfinex","ETHUSD",1745761337215,7.21185968,1798.8,1798.2,7.04633248]
["bitfinex","ETHUSD",1745761337216,6.11,1798.8,1798.5,5.55994973]
["bitfinex","ETHUSD",1745761337452,4.10185968,1798.8,1798.5,11.11992581]
["bitfinex","ETHUSD",1745761337635,1.10185968,1798.8,1798.5,5.55994973]
["bitfinex","ETHUSD",1745761337849,4.10185968,1798.8,1798.5,5.55994973]
["bitfinex","ETHUSD",1745761340727,0.4378,1798.7,1798.5,5.55994973]
["bitfinex","ETHUSD",1745761341036,4.10185968,1798.8,1798.5,11.11993191]
["bitfinex","ETHUSD",1745761341235,4.10185968,1798.8,1798.5,7.17393715]
["bitfinex","ETHUSD",1745761342748,4.10185968,1798.8,1798.4,10.58030227]
["bitfinex","ETHUSD",1745761343122,4.10185968,1798.8,1798.5,5.5601586]
["bitfinex","ETHUSD",1745761344142,4.10185968,1798.8,1798.5,5.55995508]
["bitfinex","ETHUSD",1745761344330,4.10185968,1798.8,1798.6,5.55974915]
["bitfinex","ETHUSD",1745761344543,4.10185968,1798.8,1798.5,5.56000367]
["bitfinex","ETHUSD",1745761344742,4.10185968,1798.8,1798.5,12.73401127]
["bitfinex","ETHUSD",1745761345051,4.10185968,1798.8,1798.5,7.17398495]
["bitfinex","ETHUSD",1745761345965,1.10185968,1798.8,1798.5,7.17398495]
["bitfinex","ETHUSD",1745761346253,4.10185968,1798.8,1798.5,7.17392816]
["bitfinex","ETHUSD",1745761346421,1.10185968,1798.8,1798.5,7.17392816]
["bitfinex","ETHUSD",1745761346850,4.10185968,1798.8,1798.5,7.17392816]
["bitfinex","ETHUSD",1745761347033,4.10185968,1798.8,1798.5,12.73386958]
["bitfinex","ETHUSD",1745761347235,4.10185968,1798.8,1798.6,5.55985382]
["bitfinex","ETHUSD",1745761347935,4.10185968,1798.8,1798.5,7.17402554]
["bitfinex","ETHUSD",1745761348137,4.10185968,1798.8,1798.5,12.73398099]
["bitfinex","ETHUSD",1745761348764,4.10185968,1798.8,1798.5,12.73394923]
["bitfinex","ETHUSD",1745761348947,6.5478,1799.3,1799.0,5.55853576]
["bitfinex","ETHUSD",1745761349263,4.50994858,1799.2,1798.8,10.57910256]
["bitfinex","ETHUSD",1745761349427,1.50994858,1799.2,1798.8,5.02]
["bitfinex","ETHUSD",1745761349622,1.10185968,1799.0,1798.8,10.57924863]
["bitfinex","ETHUSD",1745761349864,3.0,1798.9,1798.6,10.57976454]
["bitfinex","ETHUSD",1745761350051,1.53965968,1798.8,1798.2,6.28680799]
["bitfinex","ETHUSD",1745761350250,4.10185968,1798.6,1798.2,6.28671208]
["bitfinex","ETHUSD",1745761350559,4.10185968,1798.6,1798.3,5.56067619]
["bitfinex","ETHUSD",1745761350935,4.10185968,1798.6,1798.3,11.12122835]
["bitfinex","ETHUSD",1745761351137,0.18125356,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745761352287,0.18125356,1798.5,1798.4,6.38599822]
["bitfinex","ETHUSD",1745761352727,3.0,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745761353058,3.18014585,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745761353443,0.18014585,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745761353652,9.11,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761353839,9.290165,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761354570,3.180165,1798.8,1798.7,6.3872708]
["bitfinex","ETHUSD",1745761355222,0.180165,1798.8,1798.7,6.3872708]
["bitfinex","ETHUSD",1745761355439,7.21185968,1799.1,1798.6,0.8277]
["bitfinex","ETHUSD",1745761355637,7.21185968,1799.1,1798.8,5.55926013]
["bitfinex","ETHUSD",1745761355843,3.16716189,1799.0,1798.8,5.55926013]
["bitfinex","ETHUSD",1745761356462,3.16716189,1799.0,1798.7,5.55947407]
["bitfinex","ETHUSD",1745761356854,3.16716189,1799.0,1798.8,5.55924965]
["bitfinex","ETHUSD",1745761357427,3.16716189,1799.0,1798.8,11.11831632]
["bitfinex","ETHUSD",1745761357681,0.16716189,1799.0,1798.9,6.38665269]
["bitfinex","ETHUSD",1745761358037,1.53965968,1799.0,1798.8,5.55906667]
["bitfinex","ETHUSD",1745761358231,0.16812528,1798.9,1798.8,5.55906667]
["bitfinex","ETHUSD",1745761360553,0.16812528,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761361642,0.16812528,1798.9,1798.8,6.32456173]
["bitfinex","ETHUSD",1745761361976,0.16812528,1798.9,1798.8,7.51296016]
["bitfinex","ETHUSD",1745761363284,0.16812528,1798.9,1798.8,6.74766016]
["bitfinex","ETHUSD",1745761363491,0.16812528,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761363789,0.16812528,1798.9,1798.7,5.55944716]
["bitfinex","ETHUSD",1745761365162,0.16812528,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761366388,3.0,1799.1,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761366582,0.15411715,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761366822,3.0,1799.1,1798.8,6.67113262]
["bitfinex","ETHUSD",1745761366994,0.15411715,1798.9,1798.8,6.67113262]
["bitfinex","ETHUSD",1745761367290,3.0,1799.1,1798.9,5.55878408]
["bitfinex","ETHUSD",1745761370389,3.0,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745761370576,3.0,1799.1,1798.9,5.55879407]
["bitfinex","ETHUSD",1745761371361,3.0,1799.1,1798.9,6.22586057]
["bitfinex","ETHUSD",1745761372694,3.0,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745761374979,0.4080889,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745761375764,0.4080889,1799.2,1799.0,5.5584921]
["bitfinex","ETHUSD",1745761375964,0.4080889,1799.2,1799.1,0.55584921]
["bitfinex","ETHUSD",1745761376165,0.4080889,1799.2,1799.1,6.11418393]
["bitfinex","ETHUSD",1745761377463,0.4080889,1799.2,1799.1,0.55584921]
["bitfinex","ETHUSD",1745761378108,1.50994858,1799.2,1798.9,0.6670665]
["bitfinex","ETHUSD",1745761378306,3.4378,1799.1,1798.8,16.92444038]
["bitfinex","ETHUSD",1745761378511,3.4378,1799.1,1798.9,5.55893365]
["bitfinex","ETHUSD",1745761380514,3.4378,1799.1,1798.7,5.55946652]
["bitfinex","ETHUSD",1745761380681,3.0,1798.9,1798.7,5.55946652]
["bitfinex","ETHUSD",1745761380881,3.0,1798.9,1798.7,6.74841557]
["bitfinex","ETHUSD",1745761381096,0.15624781,1798.8,1798.7,6.74841557]
["bitfinex","ETHUSD",1745761381491,3.0,1798.9,1798.7,6.74841557]
["bitfinex","ETHUSD",1745761381700,0.15624781,1798.8,1798.7,6.74841557]
["bitfinex","ETHUSD",1745761382028,3.0,1798.9,1798.7,12.30776676]
["bitfinex","ETHUSD",1745761382227,0.15624781,1798.8,1798.7,6.74830024]
["bitfinex","ETHUSD",1745761382517,3.0,1798.9,1798.7,12.30766119]
["bitfinex","ETHUSD",1745761382679,0.15624781,1798.8,1798.7,6.74830024]
["bitfinex","ETHUSD",1745761383217,3.0,1798.9,1798.7,6.74830024]
["bitfinex","ETHUSD",1745761383422,3.0,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761384724,3.0,1798.9,1798.7,5.55938941]
["bitfinex","ETHUSD",1745761385102,7.64965968,1798.8,1798.4,5.013]
["bitfinex","ETHUSD",1745761385282,3.0,1798.7,1798.5,5.56006181]
["bitfinex","ETHUSD",1745761385700,0.7,1798.8,1798.6,0.7824]
["bitfinex","ETHUSD",1745761385908,0.7,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761386694,0.7,1798.8,1798.6,6.34211403]
["bitfinex","ETHUSD",1745761387006,0.7,1798.8,1798.6,6.74993018]
["bitfinex","ETHUSD",1745761387641,0.7,1798.8,1798.6,6.74986517]
["bitfinex","ETHUSD",1745761388533,0.7,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761388704,3.7,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761388903,3.7,1798.8,1798.6,6.74991196]
["bitfinex","ETHUSD",1745761389234,3.85551814,1798.8,1798.5,10.57404669]
["bitfinex","ETHUSD",1745761389533,3.85551814,1798.8,1798.6,5.55982924]
["bitfinex","ETHUSD",1745761390135,3.85551814,1798.8,1798.6,5.55969802]
["bitfinex","ETHUSD",1745761390330,3.85551814,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761390542,3.85551814,1798.8,1798.6,5.55971109]
["bitfinex","ETHUSD",1745761390543,0.95314997,1798.8,1798.6,5.55971109]
["bitfinex","ETHUSD",1745761391402,0.15551814,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761391602,6.5478,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761391939,0.15357248,1798.8,1798.6,5.55972624]
["bitfinex","ETHUSD",1745761392141,0.15357248,1798.8,1798.6,7.17310531]
["bitfinex","ETHUSD",1745761392438,6.5478,1798.9,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761392641,0.15357248,1798.8,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761392935,6.5478,1798.9,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761393144,0.15357248,1798.8,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761393444,6.5478,1798.9,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761393642,0.15357248,1798.8,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761393808,6.11,1798.9,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761394137,0.15357248,1798.8,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761394435,6.11,1798.9,1798.7,6.11551161]
["bitfinex","ETHUSD",1745761394736,0.15357248,1798.8,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761395149,9.11,1799.0,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761395307,0.15357248,1798.8,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761395507,9.11,1799.0,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761395737,0.15358204,1798.9,1798.7,5.55955601]
["bitfinex","ETHUSD",1745761395937,0.15358204,1798.9,1798.6,5.55968552]
["bitfinex","ETHUSD",1745761396248,0.15358204,1798.9,1798.7,5.55951843]
["bitfinex","ETHUSD",1745761396607,0.15358204,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761398177,0.15358204,1798.9,1798.7,5.55938278]
["bitfinex","ETHUSD",1745761398339,0.15358204,1798.9,1798.8,6.1151879]
["bitfinex","ETHUSD",1745761399175,1.53965968,1799.1,1798.6,11.35607736]
["bitfinex","ETHUSD",1745761399344,0.15358204,1798.9,1798.6,10.56977736]
["bitfinex","ETHUSD",1745761399542,6.26359161,1799.0,1798.6,10.56977736]
["bitfinex","ETHUSD",1745761399763,0.15357248,1798.8,1798.6,16.12941634]
["bitfinex","ETHUSD",1745761399961,6.11,1799.0,1798.6,16.12941634]
["bitfinex","ETHUSD",1745761400139,0.15356291,1798.7,1798.6,10.56963898]
["bitfinex","ETHUSD",1745761400352,6.11,1799.0,1798.7,5.55950913]
["bitfinex","ETHUSD",1745761400678,6.11,1799.0,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761400679,0.15358204,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761402770,0.15358204,1798.9,1798.7,5.55937371]
["bitfinex","ETHUSD",1745761402972,0.59138204,1798.9,1798.7,5.55937371]
["bitfinex","ETHUSD",1745761403376,6.70138204,1798.9,1798.7,5.55937371]
["bitfinex","ETHUSD",1745761403877,6.70138204,1798.9,1798.5,0.7892]
["bitfinex","ETHUSD",1745761404041,6.26358204,1798.9,1798.7,5.55942439]
["bitfinex","ETHUSD",1745761404449,6.26358204,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761404883,6.26358204,1798.9,1798.8,6.67112602]
["bitfinex","ETHUSD",1745761405956,0.15358204,1798.9,1798.8,7.43192602]
["bitfinex","ETHUSD",1745761406473,6.11,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745761406780,0.4080889,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745761411196,0.56359679,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745761414602,0.56359679,1799.2,1799.1,6.67003091]
["bitfinex","ETHUSD",1745761416599,0.56359679,1799.2,1799.1,7.43083091]
["bitfinex","ETHUSD",1745761429023,0.56359679,1799.2,1799.1,6.67003091]
["bitfinex","ETHUSD",1745761429519,0.56359679,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745761434592,0.4378,1799.1,1798.7,5.55942472]
["bitfinex","ETHUSD",1745761434797,1.53965968,1799.1,1798.8,5.55901502]
["bitfinex","ETHUSD",1745761435352,0.13337701,1799.0,1798.8,5.55901502]
["bitfinex","ETHUSD",1745761435547,0.13337701,1799.0,1798.8,6.6708575]
["bitfinex","ETHUSD",1745761435697,0.13337701,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745761436023,0.4378,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745761436343,0.4378,1799.1,1798.9,5.55881737]
["bitfinex","ETHUSD",1745761437305,0.4378,1799.1,1798.8,5.55903496]
["bitfinex","ETHUSD",1745761438634,6.5478,1799.1,1798.8,5.55903496]
["bitfinex","ETHUSD",1745761438840,6.5478,1799.1,1798.8,5.55903219]
["bitfinex","ETHUSD",1745761438841,0.13337884,1799.0,1798.8,5.55903219]
["bitfinex","ETHUSD",1745761439037,0.13337884,1799.0,1798.9,5.55875845]
["bitfinex","ETHUSD",1745761440553,0.13337884,1799.0,1798.8,5.55912851]
["bitfinex","ETHUSD",1745761441328,0.13337884,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745761442104,0.13337884,1799.0,1798.8,5.5592354]
["bitfinex","ETHUSD",1745761442432,3.13337884,1799.0,1798.7,5.55946215]
["bitfinex","ETHUSD",1745761442610,3.13337884,1799.0,1798.8,5.55923088]
["bitfinex","ETHUSD",1745761442929,3.0,1799.0,1798.8,5.55923088]
["bitfinex","ETHUSD",1745761443137,3.0,1799.0,1798.7,7.17170231]
["bitfinex","ETHUSD",1745761443438,0.7,1798.9,1798.7,7.17170231]
["bitfinex","ETHUSD",1745761444498,6.81,1798.9,1798.7,1.61232757]
["bitfinex","ETHUSD",1745761444701,6.81,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761445843,6.81,1798.9,1798.8,6.38146173]
["bitfinex","ETHUSD",1745761446011,6.11,1798.9,1798.8,6.38146173]
["bitfinex","ETHUSD",1745761446216,6.11,1798.9,1798.8,11.38646173]
["bitfinex","ETHUSD",1745761447535,6.11,1798.9,1798.8,10.56426173]
["bitfinex","ETHUSD",1745761447748,6.11,1798.9,1798.8,12.25886051]
["bitfinex","ETHUSD",1745761448044,6.11,1798.9,1798.8,7.25386051]
["bitfinex","ETHUSD",1745761448245,6.11,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761448548,6.81,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761449138,6.81,1798.9,1798.7,5.55937868]
["bitfinex","ETHUSD",1745761449522,6.81,1798.9,1798.7,5.55937573]
["bitfinex","ETHUSD",1745761449848,6.81,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761450147,6.81,1798.9,1798.7,5.55937573]
["bitfinex","ETHUSD",1745761450350,6.81,1798.9,1798.7,12.73112454]
["bitfinex","ETHUSD",1745761450953,6.81,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761452740,0.4378,1798.6,1798.2,5.56081495]
["bitfinex","ETHUSD",1745761452939,7.21185968,1798.5,1798.2,5.56081495]
["bitfinex","ETHUSD",1745761453351,9.46091358,1798.5,1798.2,5.56081495]
["bitfinex","ETHUSD",1745761453749,8.3590539,1798.5,1798.2,5.56081495]
["bitfinex","ETHUSD",1745761453949,8.3590539,1798.5,1798.2,6.19911645]
["bitfinex","ETHUSD",1745761454932,8.3590539,1798.5,1798.2,0.6383015]
["bitfinex","ETHUSD",1745761455134,8.3590539,1798.5,1798.1,11.94468001]
["bitfinex","ETHUSD",1745761455135,9.46091358,1798.5,1798.1,0.8222]
["bitfinex","ETHUSD",1745761455326,9.46091358,1798.5,1798.1,5.56141779]
["bitfinex","ETHUSD",1745761456164,6.11,1798.4,1798.1,5.56141779]
["bitfinex","ETHUSD",1745761456362,6.22684869,1798.4,1798.1,5.56141779]
["bitfinex","ETHUSD",1745761456661,0.4378,1798.3,1798.1,1.61281359]
["bitfinex","ETHUSD",1745761456890,0.11683137,1798.2,1798.1,7.17409495]
["bitfinex","ETHUSD",1745761457461,0.11683137,1798.2,1798.0,10.56654056]
["bitfinex","ETHUSD",1745761457462,0.11683137,1798.2,1798.0,5.56154056]
["bitfinex","ETHUSD",1745761458175,0.11683137,1798.2,1797.9,10.56294993]
["bitfinex","ETHUSD",1745761458671,0.11683137,1798.2,1797.9,10.56283819]
["bitfinex","ETHUSD",1745761458842,0.11683137,1798.2,1797.9,5.001]
["bitfinex","ETHUSD",1745761458843,6.22683137,1798.2,1797.9,5.001]
["bitfinex","ETHUSD",1745761459241,0.4378,1798.1,1797.9,5.001]
["bitfinex","ETHUSD",1745761459450,0.11273909,1798.0,1797.9,5.001]
["bitfinex","ETHUSD",1745761459648,0.11273909,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745761459831,0.11273909,1798.0,1797.8,5.56215743]
["bitfinex","ETHUSD",1745761460032,0.11273909,1798.0,1797.8,5.56213129]
["bitfinex","ETHUSD",1745761460237,0.11273909,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745761461889,0.11273909,1798.0,1797.8,5.56221834]
["bitfinex","ETHUSD",1745761462454,0.11273909,1798.0,1797.7,10.59535581]
["bitfinex","ETHUSD",1745761462656,6.22273909,1798.0,1797.7,10.59535581]
["bitfinex","ETHUSD",1745761463684,6.22273909,1798.0,1797.8,5.56228469]
["bitfinex","ETHUSD",1745761463883,6.22273909,1798.0,1797.7,10.59533867]
["bitfinex","ETHUSD",1745761464087,4.53965968,1797.9,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761464255,4.65243132,1797.9,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761465265,4.65243132,1797.9,1797.7,5.59353108]
["bitfinex","ETHUSD",1745761465885,4.65243132,1797.9,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761466087,4.53965968,1797.9,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761466500,0.11119313,1797.8,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761466675,4.53965968,1797.9,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761466877,0.11119038,1797.8,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761467189,4.53965968,1797.9,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761467386,0.11119038,1797.8,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761467591,0.11119038,1797.8,1797.7,5.59353173]
["bitfinex","ETHUSD",1745761467901,6.22119038,1797.8,1797.7,5.59353173]
["bitfinex","ETHUSD",1745761470090,6.22119038,1797.8,1797.7,7.99658144]
["bitfinex","ETHUSD",1745761472309,6.11,1797.8,1797.7,7.99658144]
["bitfinex","ETHUSD",1745761473809,7.64965968,1798.3,1797.9,5.56182374]
["bitfinex","ETHUSD",1745761474026,7.64965968,1798.3,1798.0,5.56156266]
["bitfinex","ETHUSD",1745761474194,0.10952487,1798.2,1798.0,5.56156266]
["bitfinex","ETHUSD",1745761475515,0.10952487,1798.2,1798.0,5.56151872]
["bitfinex","ETHUSD",1745761475820,0.10952487,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745761477276,0.10952487,1798.2,1798.1,7.50785041]
["bitfinex","ETHUSD",1745761477476,6.11,1798.6,1798.4,5.56025853]
["bitfinex","ETHUSD",1745761477710,3.1096966,1798.5,1798.4,5.56025853]
["bitfinex","ETHUSD",1745761480247,0.1096966,1798.5,1798.4,5.56025853]
["bitfinex","ETHUSD",1745761480560,6.11,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745761481222,6.11,1798.7,1798.6,6.67187593]
["bitfinex","ETHUSD",1745761483665,6.61,1798.7,1798.6,6.67187593]
["bitfinex","ETHUSD",1745761485652,0.5,1798.7,1798.6,6.67187593]
["bitfinex","ETHUSD",1745761486260,0.61304297,1798.7,1798.6,7.42227593]
["bitfinex","ETHUSD",1745761487067,0.61304297,1798.7,1798.6,6.67187593]
["bitfinex","ETHUSD",1745761487365,0.61304297,1798.7,1798.4,5.56031216]
["bitfinex","ETHUSD",1745761487535,0.61304297,1798.7,1798.4,10.55731216]
["bitfinex","ETHUSD",1745761487736,0.61304297,1798.7,1798.4,10.55734516]
["bitfinex","ETHUSD",1745761488066,0.4378,1798.6,1798.4,10.55734516]
["bitfinex","ETHUSD",1745761488467,0.11302198,1798.5,1798.4,10.55734516]
["bitfinex","ETHUSD",1745761489830,0.11302198,1798.5,1798.4,4.997]
["bitfinex","ETHUSD",1745761490044,0.11302198,1798.5,1798.4,10.55749822]
["bitfinex","ETHUSD",1745761491875,0.11302198,1798.5,1798.4,4.997]
["bitfinex","ETHUSD",1745761492243,0.11302198,1798.5,1798.4,10.55749822]
["bitfinex","ETHUSD",1745761492460,0.11302198,1798.5,1798.4,4.997]
["bitfinex","ETHUSD",1745761494075,0.11302198,1798.5,1798.3,5.56056062]
["bitfinex","ETHUSD",1745761494076,0.11302198,1798.5,1798.2,10.55795959]
["bitfinex","ETHUSD",1745761494256,0.11302198,1798.5,1798.2,16.11885172]
["bitfinex","ETHUSD",1745761494494,0.11302198,1798.5,1798.2,10.55789213]
["bitfinex","ETHUSD",1745761494776,0.11302198,1798.5,1798.3,5.56080138]
["bitfinex","ETHUSD",1745761495855,0.11302198,1798.5,1798.3,5.56064678]
["bitfinex","ETHUSD",1745761498092,0.11302198,1798.5,1798.2,10.55791964]
["bitfinex","ETHUSD",1745761498304,0.11302198,1798.5,1798.2,16.11882836]
["bitfinex","ETHUSD",1745761499408,0.11302198,1798.5,1798.2,17.92456364]
["bitfinex","ETHUSD",1745761499909,0.11302198,1798.5,1798.2,6.80273528]
["bitfinex","ETHUSD",1745761500109,1.10185968,1798.4,1798.2,4.997]
["bitfinex","ETHUSD",1745761500270,3.4378,1798.3,1798.0,4.997]
["bitfinex","ETHUSD",1745761500611,7.32679203,1798.2,1798.0,4.997]
["bitfinex","ETHUSD",1745761501571,7.32679203,1798.2,1798.0,10.55872838]
["bitfinex","ETHUSD",1745761502712,7.32679203,1798.2,1798.0,4.997]
["bitfinex","ETHUSD",1745761503001,0.4378,1798.1,1797.8,4.997]
["bitfinex","ETHUSD",1745761503203,1.10185968,1798.0,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761503394,1.10185968,1797.8,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761503594,10.21185968,1797.8,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761503782,10.3250938,1797.8,1797.7,0.03086833]
["bitfinex","ETHUSD",1745761504817,3.0,1797.7,1797.5,4.997]
["bitfinex","ETHUSD",1745761505002,1.53965968,1797.6,1797.2,10.56202228]
["bitfinex","ETHUSD",1745761505200,6.11,1797.5,1797.3,5.56374402]
["bitfinex","ETHUSD",1745761505402,6.22128958,1797.5,1797.3,5.56370127]
["bitfinex","ETHUSD",1745761505620,6.22128958,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745761505804,6.22128958,1797.5,1797.4,7.47972116]
["bitfinex","ETHUSD",1745761509021,0.11128958,1797.5,1797.4,7.47972116]
["bitfinex","ETHUSD",1745761509916,0.11128958,1797.5,1797.3,5.56377158]
["bitfinex","ETHUSD",1745761510419,0.54908958,1797.5,1797.3,5.56377158]
["bitfinex","ETHUSD",1745761511483,7.76094926,1797.5,1797.2,5.5640268]
["bitfinex","ETHUSD",1745761511688,7.76094926,1797.5,1797.1,10.56332995]
["bitfinex","ETHUSD",1745761511886,4.10185968,1797.3,1796.9,5.56498001]
["bitfinex","ETHUSD",1745761512090,4.10185968,1797.3,1797.0,5.56469337]
["bitfinex","ETHUSD",1745761512525,4.10185968,1797.3,1796.9,10.56398001]
["bitfinex","ETHUSD",1745761512526,4.10185968,1797.3,1796.9,10.56396078]
["bitfinex","ETHUSD",1745761512683,0.4378,1797.2,1796.9,10.56396078]
["bitfinex","ETHUSD",1745761512888,6.5478,1797.2,1797.0,5.56470535]
["bitfinex","ETHUSD",1745761513213,6.11,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761513606,6.11,1797.2,1797.1,6.67743448]
["bitfinex","ETHUSD",1745761513801,6.11,1797.2,1797.1,7.43393448]
["bitfinex","ETHUSD",1745761514308,6.11,1797.2,1797.1,6.32102061]
["bitfinex","ETHUSD",1745761517736,6.11,1797.4,1797.2,5.56401038]
["bitfinex","ETHUSD",1745761522532,6.11,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761522916,6.11,1797.4,1797.3,6.3204014]
["bitfinex","ETHUSD",1745761523256,6.11,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745761523411,6.11,1797.6,1797.5,6.67596975]
["bitfinex","ETHUSD",1745761523749,6.11,1797.6,1797.5,7.49486975]
["bitfinex","ETHUSD",1745761523943,6.96944417,1798.2,1797.9,5.56179978]
["bitfinex","ETHUSD",1745761524108,6.96944417,1798.2,1798.0,5.56167086]
["bitfinex","ETHUSD",1745761525147,5.8998,1798.1,1797.5,10.55810771]
["bitfinex","ETHUSD",1745761525339,0.4378,1797.5,1797.0,0.8189]
["bitfinex","ETHUSD",1745761525642,1.53965968,1797.2,1796.9,0.03086833]
["bitfinex","ETHUSD",1745761526346,1.96651507,1797.2,1796.9,0.03086833]
["bitfinex","ETHUSD",1745761526714,1.53965968,1797.2,1796.9,0.03086833]
["bitfinex","ETHUSD",1745761529316,0.4378,1797.2,1796.9,5.59594956]
["bitfinex","ETHUSD",1745761529516,6.11,1797.1,1796.9,5.59594956]
["bitfinex","ETHUSD",1745761529712,6.11,1797.1,1796.9,5.59581613]
["bitfinex","ETHUSD",1745761529937,6.11,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761531758,6.42157798,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761532514,6.42157798,1797.1,1797.0,6.35323027]
["bitfinex","ETHUSD",1745761532837,6.42157798,1797.1,1797.0,11.34823027]
["bitfinex","ETHUSD",1745761533238,6.11,1797.6,1797.2,5.56396038]
["bitfinex","ETHUSD",1745761533439,6.11,1797.6,1797.3,5.5636872]
["bitfinex","ETHUSD",1745761533640,0.30952314,1797.5,1797.3,5.5636872]
["bitfinex","ETHUSD",1745761533844,0.30952314,1797.5,1797.3,5.56365901]
["bitfinex","ETHUSD",1745761534548,0.30952314,1797.5,1797.3,5.56365754]
["bitfinex","ETHUSD",1745761534728,0.30952314,1797.5,1797.3,6.12002329]
["bitfinex","ETHUSD",1745761534940,0.30952314,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745761535551,0.30952314,1797.5,1797.3,6.12022688]
["bitfinex","ETHUSD",1745761535721,1.41138282,1797.5,1797.2,5.56407323]
["bitfinex","ETHUSD",1745761536351,0.4378,1797.4,1797.1,10.55929197]
["bitfinex","ETHUSD",1745761536738,0.4378,1797.4,1797.1,10.55927807]
["bitfinex","ETHUSD",1745761537258,6.11,1797.6,1797.2,5.56420436]
["bitfinex","ETHUSD",1745761537436,6.5478,1797.6,1797.2,5.56420436]
["bitfinex","ETHUSD",1745761537636,0.30952314,1797.5,1797.2,5.56396689]
["bitfinex","ETHUSD",1745761538362,6.41952314,1797.5,1797.2,5.56396689]
["bitfinex","ETHUSD",1745761538783,6.41952314,1797.5,1797.2,11.12799169]
["bitfinex","ETHUSD",1745761539087,6.41952314,1797.5,1797.2,5.56396689]
["bitfinex","ETHUSD",1745761539439,7.52138282,1797.5,1797.1,11.61535898]
["bitfinex","ETHUSD",1745761539773,1.53965968,1797.3,1796.9,11.35411681]
["bitfinex","ETHUSD",1745761540258,0.30952314,1797.2,1796.9,11.35411681]
["bitfinex","ETHUSD",1745761540461,6.41952314,1797.2,1796.9,10.59081681]
["bitfinex","ETHUSD",1745761541075,6.41952314,1797.2,1796.9,10.59076204]
["bitfinex","ETHUSD",1745761541570,6.41952314,1797.2,1797.0,5.5648212]
["bitfinex","ETHUSD",1745761542770,6.41952314,1797.2,1796.9,10.59082414]
["bitfinex","ETHUSD",1745761543074,9.41952314,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761543275,6.41952314,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761544547,6.41952314,1797.2,1797.0,6.37223301]
["bitfinex","ETHUSD",1745761545181,6.41952314,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761547987,0.30952314,1797.2,1797.1,6.37212061]
["bitfinex","ETHUSD",1745761548187,0.30952314,1797.2,1797.1,7.56579597]
["bitfinex","ETHUSD",1745761548485,6.11,1797.6,1797.3,5.56360078]
["bitfinex","ETHUSD",1745761548983,6.11,1797.6,1797.3,11.12724593]
["bitfinex","ETHUSD",1745761550091,6.11,1797.6,1797.3,5.56360078]
["bitfinex","ETHUSD",1745761550283,6.11,1797.6,1797.4,5.56358191]
["bitfinex","ETHUSD",1745761551197,6.11,1797.6,1797.3,5.56375701]
["bitfinex","ETHUSD",1745761552884,6.11,1797.6,1797.3,5.56371616]
["bitfinex","ETHUSD",1745761553777,7.21185968,1797.6,1797.3,5.56371616]
["bitfinex","ETHUSD",1745761554657,7.21185968,1797.6,1797.2,10.55520756]
["bitfinex","ETHUSD",1745761554658,0.4378,1797.3,1796.9,5.59583238]
["bitfinex","ETHUSD",1745761554861,7.21185968,1797.2,1796.9,5.59583238]
["bitfinex","ETHUSD",1745761555055,7.62988781,1797.2,1796.9,5.59583238]
["bitfinex","ETHUSD",1745761555275,7.62988781,1797.2,1797.0,5.56468979]
["bitfinex","ETHUSD",1745761555276,6.8113377,1797.2,1797.0,5.56468979]
["bitfinex","ETHUSD",1745761555461,6.39330957,1797.2,1797.0,5.56461686]
["bitfinex","ETHUSD",1745761555656,6.39330957,1797.2,1796.9,6.79524643]
["bitfinex","ETHUSD",1745761556599,6.39330957,1797.2,1797.0,5.56469057]
["bitfinex","ETHUSD",1745761557387,6.39330957,1797.2,1797.0,5.56467402]
["bitfinex","ETHUSD",1745761557898,6.39330957,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745761559203,6.39330957,1797.2,1797.1,7.49515557]
["bitfinex","ETHUSD",1745761563174,0.28330957,1797.2,1797.1,7.49515557]
["bitfinex","ETHUSD",1745761563374,6.11,1797.5,1797.3,5.5638183]
["bitfinex","ETHUSD",1745761563704,0.25956586,1797.4,1797.3,5.5638183]
["bitfinex","ETHUSD",1745761567221,0.25956586,1797.4,1797.2,5.56402276]
["bitfinex","ETHUSD",1745761567425,0.25956586,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761573939,0.69736586,1797.4,1797.2,5.56402497]
["bitfinex","ETHUSD",1745761574109,0.69736586,1797.4,1797.2,5.56396383]
["bitfinex","ETHUSD",1745761574302,0.69736586,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761574504,0.69736586,1797.4,1797.2,5.56405816]
["bitfinex","ETHUSD",1745761575436,1.79922554,1797.4,1797.1,4.991]
["bitfinex","ETHUSD",1745761576013,1.79922554,1797.4,1797.1,10.55549939]
["bitfinex","ETHUSD",1745761578346,0.69736586,1797.4,1797.1,10.55528371]
["bitfinex","ETHUSD",1745761578643,0.69736586,1797.4,1797.2,5.56416984]
["bitfinex","ETHUSD",1745761579049,0.69736586,1797.4,1797.1,10.55537593]
["bitfinex","ETHUSD",1745761579463,6.80736586,1797.4,1797.1,10.55535832]
["bitfinex","ETHUSD",1745761579745,6.80736586,1797.4,1797.1,10.55531987]
["bitfinex","ETHUSD",1745761579950,6.80736586,1797.4,1797.2,5.56409754]
["bitfinex","ETHUSD",1745761580135,6.36956586,1797.4,1797.2,5.56409754]
["bitfinex","ETHUSD",1745761581507,6.36956586,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745761584709,0.25956586,1797.4,1797.3,6.75405129]
["bitfinex","ETHUSD",1745761584861,0.25956586,1797.4,1797.3,8.62941097]
["bitfinex","ETHUSD",1745761585074,6.11,1797.8,1797.7,6.3361634]
["bitfinex","ETHUSD",1745761585225,1.10185968,1798.3,1797.7,6.3361634]
["bitfinex","ETHUSD",1745761585226,6.11,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745761585425,6.30720902,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745761585874,6.30720902,1798.0,1797.9,7.48197346]
["bitfinex","ETHUSD",1745761586072,6.11,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761586243,3.19902322,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761586762,0.19902322,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761587927,0.19902322,1798.4,1798.2,6.36847177]
["bitfinex","ETHUSD",1745761588159,0.19902322,1798.4,1798.2,5.56097177]
["bitfinex","ETHUSD",1745761588337,0.19902322,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761589254,0.19902322,1798.4,1798.2,5.56088452]
["bitfinex","ETHUSD",1745761589455,0.19902322,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745761591034,0.19902322,1798.4,1798.3,6.67297661]
["bitfinex","ETHUSD",1745761591283,0.19902322,1798.4,1798.3,7.47827661]
["bitfinex","ETHUSD",1745761591461,6.11,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761591668,0.17246213,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761591990,6.11,1798.9,1798.6,5.55965306]
["bitfinex","ETHUSD",1745761592151,0.61124376,1798.8,1798.6,5.55965306]
["bitfinex","ETHUSD",1745761592332,0.17344376,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745761592679,6.11,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761592883,6.28344376,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745761593441,0.17344376,1798.9,1798.8,6.75167498]
["bitfinex","ETHUSD",1745761594652,0.17344376,1798.9,1798.8,6.75786967]
["bitfinex","ETHUSD",1745761595478,0.17344376,1798.9,1798.8,1.19860794]
["bitfinex","ETHUSD",1745761595776,0.17344376,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761596381,0.17344376,1798.9,1798.8,5.56545642]
["bitfinex","ETHUSD",1745761599877,0.17344376,1798.9,1798.8,6.37585642]
["bitfinex","ETHUSD",1745761600370,0.55531017,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745761600670,0.71905418,1799.0,1798.9,11.35235269]
["bitfinex","ETHUSD",1745761600835,0.71905418,1799.0,1798.9,13.0441336]
["bitfinex","ETHUSD",1745761601033,0.55531017,1799.0,1798.9,13.0441336]
["bitfinex","ETHUSD",1745761602583,0.4080889,1799.2,1799.1,6.36873472]
["bitfinex","ETHUSD",1745761603094,0.4080889,1799.2,1799.1,10.54133472]
["bitfinex","ETHUSD",1745761603301,0.4080889,1799.2,1799.1,12.15132127]
["bitfinex","ETHUSD",1745761603455,0.56076539,1799.2,1799.1,12.15132127]
["bitfinex","ETHUSD",1745761603654,0.4080889,1799.2,1799.1,12.15132127]
["bitfinex","ETHUSD",1745761604483,0.4080889,1799.2,1799.1,12.98282127]
["bitfinex","ETHUSD",1745761607862,1e-08,1799.2,1799.1,12.98282127]
["bitfinex","ETHUSD",1745761608179,1e-08,1799.2,1799.1,13.53282127]
["bitfinex","ETHUSD",1745761608379,1e-08,1799.2,1799.1,16.53282127]
["bitfinex","ETHUSD",1745761608582,6.11,1799.7,1799.6,6.38879039]
["bitfinex","ETHUSD",1745761608786,0.55531017,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745761609991,0.71177322,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745761610365,0.71177322,1799.9,1799.8,6.3881729]
["bitfinex","ETHUSD",1745761610872,0.55531017,1799.9,1799.8,6.3881729]
["bitfinex","ETHUSD",1745761615202,0.70668116,1799.9,1799.8,6.3881729]
["bitfinex","ETHUSD",1745761615417,6.5478,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1745761615596,0.4080889,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745761615800,0.4080889,1801.0,1800.9,4.975]
["bitfinex","ETHUSD",1745761616106,0.4080889,1801.0,1800.9,10.52777916]
["bitfinex","ETHUSD",1745761616464,0.4080889,1801.0,1800.9,4.975]
["bitfinex","ETHUSD",1745761616702,0.4080889,1801.0,1800.9,10.52777916]
["bitfinex","ETHUSD",1745761617265,0.8458889,1801.0,1800.8,10.52808459]
["bitfinex","ETHUSD",1745761617503,6.9558889,1801.0,1800.8,4.975]
["bitfinex","ETHUSD",1745761617690,6.9558889,1801.0,1800.8,10.52803747]
["bitfinex","ETHUSD",1745761617885,6.9558889,1801.0,1800.8,16.08090918]
["bitfinex","ETHUSD",1745761618071,6.9558889,1801.0,1800.8,10.52793978]
["bitfinex","ETHUSD",1745761618498,6.9558889,1801.0,1800.8,10.52785767]
["bitfinex","ETHUSD",1745761618699,6.9558889,1801.0,1800.8,4.975]
["bitfinex","ETHUSD",1745761619680,6.9558889,1801.0,1800.8,4.974]
["bitfinex","ETHUSD",1745761620284,6.5180889,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745761620886,6.11,1801.7,1801.4,5.55122033]
["bitfinex","ETHUSD",1745761621077,1.10185968,1802.0,1801.5,5.55079243]
["bitfinex","ETHUSD",1745761621272,0.4378,1801.9,1801.4,4.974]
["bitfinex","ETHUSD",1745761621511,0.4378,1801.9,1801.6,5.55057054]
["bitfinex","ETHUSD",1745761621714,0.12308989,1801.8,1801.5,5.55066978]
["bitfinex","ETHUSD",1745761621900,0.4378,1801.9,1801.5,5.55066696]
["bitfinex","ETHUSD",1745761622244,0.12308989,1801.8,1801.4,4.974]
["bitfinex","ETHUSD",1745761622510,0.12308989,1801.8,1801.4,4.973]
["bitfinex","ETHUSD",1745761622511,3.4378,1801.7,1801.4,4.973]
["bitfinex","ETHUSD",1745761622716,0.12308989,1801.6,1801.3,5.55146572]
["bitfinex","ETHUSD",1745761622873,3.4378,1801.7,1801.3,5.55146572]
["bitfinex","ETHUSD",1745761623080,0.12308989,1801.6,1801.2,10.52478522]
["bitfinex","ETHUSD",1745761623281,0.4378,1801.5,1801.3,5.55154166]
["bitfinex","ETHUSD",1745761623495,0.12308989,1801.4,1801.3,5.55154166]
["bitfinex","ETHUSD",1745761624322,0.12308989,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745761624491,0.12308989,1801.4,1801.2,5.55160061]
["bitfinex","ETHUSD",1745761625320,0.12308989,1801.4,1801.2,5.55167193]
["bitfinex","ETHUSD",1745761626021,0.12308989,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745761626394,6.23308989,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745761626826,6.23308989,1801.4,1801.2,5.55167076]
["bitfinex","ETHUSD",1745761627126,6.23308989,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745761627625,6.23308989,1801.4,1801.2,5.55169431]
["bitfinex","ETHUSD",1745761628021,6.23308989,1801.4,1801.1,4.973]
["bitfinex","ETHUSD",1745761628223,3.0,1801.3,1801.0,5.55244663]
["bitfinex","ETHUSD",1745761628419,3.0,1801.3,1801.0,10.52431615]
["bitfinex","ETHUSD",1745761628420,9.11,1801.3,1801.0,10.52431615]
["bitfinex","ETHUSD",1745761628724,6.11,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745761629691,0.4378,1801.7,1801.2,5.55185431]
["bitfinex","ETHUSD",1745761629892,0.4378,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745761630227,6.11,1801.8,1801.4,4.972]
["bitfinex","ETHUSD",1745761630424,3.0,1801.7,1801.4,4.972]
["bitfinex","ETHUSD",1745761630631,0.4378,1801.6,1801.4,4.972]
["bitfinex","ETHUSD",1745761631931,0.4378,1801.6,1801.4,10.52321374]
["bitfinex","ETHUSD",1745761632226,3.4378,1801.7,1801.4,10.52321374]
["bitfinex","ETHUSD",1745761632437,3.4378,1801.7,1801.4,10.52300132]
["bitfinex","ETHUSD",1745761632645,3.4378,1801.7,1801.4,4.972]
["bitfinex","ETHUSD",1745761633535,3.4378,1801.7,1801.5,5.55088078]
["bitfinex","ETHUSD",1745761633841,0.4378,1801.7,1801.4,10.52301589]
["bitfinex","ETHUSD",1745761634037,0.4378,1801.7,1801.5,5.55090453]
["bitfinex","ETHUSD",1745761634247,6.5478,1801.8,1801.5,5.5506858]
["bitfinex","ETHUSD",1745761634548,6.5478,1801.8,1801.5,5.55074573]
["bitfinex","ETHUSD",1745761634914,6.5478,1801.8,1801.6,5.55041002]
["bitfinex","ETHUSD",1745761635115,0.4378,1802.1,1801.8,5.54988166]
["bitfinex","ETHUSD",1745761635303,0.4378,1802.1,1801.7,5.55017561]
["bitfinex","ETHUSD",1745761635502,0.4378,1802.1,1801.8,5.54998579]
["bitfinex","ETHUSD",1745761635701,0.4378,1802.1,1801.7,5.5502764]
["bitfinex","ETHUSD",1745761635931,1.53965968,1802.1,1801.5,0.7901]
["bitfinex","ETHUSD",1745761636128,0.12155424,1802.0,1801.7,5.55030955]
["bitfinex","ETHUSD",1745761636334,0.12155424,1802.0,1801.8,5.54997005]
["bitfinex","ETHUSD",1745761637149,0.12155424,1802.0,1801.5,6.3409782]
["bitfinex","ETHUSD",1745761637150,0.12155424,1802.0,1801.5,5.55078785]
["bitfinex","ETHUSD",1745761637354,0.12155424,1802.0,1801.6,5.5506065]
["bitfinex","ETHUSD",1745761639855,0.12155424,1802.0,1801.6,1.11013944]
["bitfinex","ETHUSD",1745761640150,0.12155424,1802.0,1801.7,5.55021903]
["bitfinex","ETHUSD",1745761640525,0.12155424,1802.0,1801.7,5.5501234]
["bitfinex","ETHUSD",1745761640924,6.23155424,1802.0,1801.8,5.54998426]
["bitfinex","ETHUSD",1745761641337,6.23155424,1802.0,1801.6,0.8065]
["bitfinex","ETHUSD",1745761641547,6.23155424,1802.0,1801.6,6.35691233]
["bitfinex","ETHUSD",1745761641843,0.4378,1801.9,1801.5,5.55074227]
["bitfinex","ETHUSD",1745761642149,0.12229195,1801.8,1801.6,5.55061649]
["bitfinex","ETHUSD",1745761642448,0.4378,1801.9,1801.6,5.55061649]
["bitfinex","ETHUSD",1745761642754,0.12229195,1801.8,1801.5,5.55074065]
["bitfinex","ETHUSD",1745761642914,6.11,1801.8,1801.4,11.5754961]
["bitfinex","ETHUSD",1745761644024,6.11,1801.8,1801.4,6.01830159]
["bitfinex","ETHUSD",1745761644224,6.11,1801.8,1801.4,11.56940375]
["bitfinex","ETHUSD",1745761644410,6.11,1801.8,1801.4,10.51710216]
["bitfinex","ETHUSD",1745761644852,1.53965968,1801.7,1801.3,4.966]
["bitfinex","ETHUSD",1745761645149,0.12180028,1801.6,1801.3,4.966]
["bitfinex","ETHUSD",1745761645346,6.11,1801.5,1801.3,4.966]
["bitfinex","ETHUSD",1745761645552,0.55920677,1801.4,1801.3,4.966]
["bitfinex","ETHUSD",1745761645712,0.55920677,1801.4,1801.1,27.17992189]
["bitfinex","ETHUSD",1745761645916,0.4378,1801.4,1801.1,24.90122884]
["bitfinex","ETHUSD",1745761646350,6.5478,1801.5,1801.2,5.55165581]
["bitfinex","ETHUSD",1745761646654,0.12081645,1801.4,1801.3,5.55141976]
["bitfinex","ETHUSD",1745761647943,6.11,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745761648916,6.11,1801.5,1801.3,6.36218882]
["bitfinex","ETHUSD",1745761649121,0.12076725,1801.4,1801.3,6.74278119]
["bitfinex","ETHUSD",1745761650357,0.12076725,1801.4,1801.2,16.07028398]
["bitfinex","ETHUSD",1745761650567,0.12076725,1801.4,1801.2,10.51861299]
["bitfinex","ETHUSD",1745761650754,0.12076725,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745761651463,0.12076725,1801.4,1801.3,6.3189461]
["bitfinex","ETHUSD",1745761654567,0.4378,1801.8,1801.5,5.55065025]
["bitfinex","ETHUSD",1745761654729,0.12130839,1801.7,1801.5,6.10571528]
["bitfinex","ETHUSD",1745761655246,0.12130839,1801.7,1801.5,0.55506503]
["bitfinex","ETHUSD",1745761655648,0.12130839,1801.7,1801.3,5.55138515]
["bitfinex","ETHUSD",1745761655649,0.51968481,1801.6,1801.3,5.55138515]
["bitfinex","ETHUSD",1745761656166,0.51968481,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745761656364,0.95748481,1801.5,1801.2,10.54954384]
["bitfinex","ETHUSD",1745761656542,0.51968481,1801.4,1801.3,5.55153048]
["bitfinex","ETHUSD",1745761657454,0.51968481,1801.4,1801.2,10.5495322]
["bitfinex","ETHUSD",1745761657640,0.4378,1801.5,1801.2,10.5495322]
["bitfinex","ETHUSD",1745761657641,0.51968481,1801.3,1801.2,12.15968664]
["bitfinex","ETHUSD",1745761659230,0.51968481,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761659435,0.4378,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761659799,0.55910839,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761660272,7.18896827,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761660572,28.90296627,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761660780,22.23239727,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761660943,12.20455027,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761661144,8.29082795,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761661345,17.45256395,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761661577,21.02799395,1801.3,1801.2,0.03086833]
["bitfinex","ETHUSD",1745761661778,3.0,1801.2,1800.3,5.55452538]
["bitfinex","ETHUSD",1745761661932,0.4378,1800.6,1800.4,4.967]
["bitfinex","ETHUSD",1745761662132,0.51985988,1800.5,1800.4,4.967]
["bitfinex","ETHUSD",1745761662467,0.63731874,1800.5,1800.4,4.967]
["bitfinex","ETHUSD",1745761662979,7.84746401,1800.5,1800.1,10.52212871]
["bitfinex","ETHUSD",1745761663271,0.51833638,1800.4,1800.1,10.52212871]
["bitfinex","ETHUSD",1745761663691,0.11441723,1800.3,1800.1,4.967]
["bitfinex","ETHUSD",1745761663889,7.21185968,1800.5,1800.1,4.967]
["bitfinex","ETHUSD",1745761664193,0.63275665,1800.4,1800.1,4.967]
["bitfinex","ETHUSD",1745761664789,0.4378,1800.3,1800.1,4.967]
["bitfinex","ETHUSD",1745761666801,0.4378,1800.3,1800.1,10.52209969]
["bitfinex","ETHUSD",1745761667363,6.5478,1800.3,1800.1,4.967]
["bitfinex","ETHUSD",1745761668363,6.5478,1800.3,1800.1,10.52222729]
["bitfinex","ETHUSD",1745761668990,6.5478,1800.3,1800.1,4.967]
["bitfinex","ETHUSD",1745761669663,6.5478,1800.3,1800.1,10.52217955]
["bitfinex","ETHUSD",1745761669997,6.5478,1800.3,1800.1,4.967]
["bitfinex","ETHUSD",1745761670901,6.5478,1800.3,1800.1,10.52210844]
["bitfinex","ETHUSD",1745761671116,6.11,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745761671419,6.11,1800.3,1800.1,10.52210844]
["bitfinex","ETHUSD",1745761671420,6.22441723,1800.3,1800.1,10.52210844]
["bitfinex","ETHUSD",1745761671717,6.11,1800.3,1800.2,6.34483834]
["bitfinex","ETHUSD",1745761673282,6.11,1800.5,1800.2,6.34483834]
["bitfinex","ETHUSD",1745761673597,0.10772115,1800.4,1800.2,6.34483834]
["bitfinex","ETHUSD",1745761675295,0.10772115,1800.4,1800.2,0.7899]
["bitfinex","ETHUSD",1745761675484,0.10772115,1800.4,1800.1,10.52205616]
["bitfinex","ETHUSD",1745761675670,6.11,1800.5,1800.1,10.52205616]
["bitfinex","ETHUSD",1745761677423,6.11,1800.5,1800.1,4.967]
["bitfinex","ETHUSD",1745761677583,7.21185968,1800.5,1800.1,4.967]
["bitfinex","ETHUSD",1745761677782,0.10816453,1800.4,1800.1,4.967]
["bitfinex","ETHUSD",1745761678180,6.5478,1800.3,1800.1,4.967]
["bitfinex","ETHUSD",1745761678392,3.0,1800.2,1800.0,4.967]
["bitfinex","ETHUSD",1745761678602,0.10816453,1800.1,1800.0,4.967]
["bitfinex","ETHUSD",1745761679014,3.0,1800.2,1800.0,4.967]
["bitfinex","ETHUSD",1745761679193,0.10816453,1800.1,1800.0,4.967]
["bitfinex","ETHUSD",1745761679394,3.0,1800.2,1800.0,4.967]
["bitfinex","ETHUSD",1745761679712,0.54596453,1800.1,1800.0,4.967]
["bitfinex","ETHUSD",1745761680676,0.10816453,1800.1,1800.0,4.967]
["bitfinex","ETHUSD",1745761680876,9.11,1800.2,1800.0,4.967]
["bitfinex","ETHUSD",1745761681108,0.10816453,1800.1,1800.0,10.52231485]
["bitfinex","ETHUSD",1745761681311,6.11,1800.2,1800.0,10.52231485]
["bitfinex","ETHUSD",1745761681614,6.11,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745761681914,6.11,1800.2,1800.0,10.52233685]
["bitfinex","ETHUSD",1745761682719,6.11,1800.2,1800.0,4.967]
["bitfinex","ETHUSD",1745761683324,6.11,1800.2,1799.8,10.52317239]
["bitfinex","ETHUSD",1745761683493,6.11,1800.2,1799.9,5.55555988]
["bitfinex","ETHUSD",1745761683701,6.11,1800.2,1800.0,6.11095188]
["bitfinex","ETHUSD",1745761684626,6.11,1800.2,1799.9,10.52269504]
["bitfinex","ETHUSD",1745761684924,9.11,1800.4,1799.9,10.52269504]
["bitfinex","ETHUSD",1745761685091,9.11,1800.4,1799.9,10.52264455]
["bitfinex","ETHUSD",1745761685288,9.11,1800.4,1799.9,4.967]
["bitfinex","ETHUSD",1745761685493,1.10185968,1800.1,1799.6,4.967]
["bitfinex","ETHUSD",1745761685792,0.4378,1799.9,1799.6,13.24294836]
["bitfinex","ETHUSD",1745761686526,0.4378,1799.9,1799.6,18.79953247]
["bitfinex","ETHUSD",1745761686696,6.11,1800.0,1799.6,13.24300327]
["bitfinex","ETHUSD",1745761686908,6.11,1800.0,1799.7,5.55636258]
["bitfinex","ETHUSD",1745761687431,6.11,1800.0,1799.6,13.24302958]
["bitfinex","ETHUSD",1745761687605,6.11,1800.0,1799.7,5.55645143]
["bitfinex","ETHUSD",1745761687992,6.11,1800.0,1799.6,7.68629803]
["bitfinex","ETHUSD",1745761688503,0.4378,1799.9,1799.6,4.967]
["bitfinex","ETHUSD",1745761688821,6.73471246,1799.8,1799.6,4.967]
["bitfinex","ETHUSD",1745761689329,0.51989866,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761689624,6.62989866,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761689861,6.73471246,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761691603,6.73471246,1799.7,1799.6,11.02049039]
["bitfinex","ETHUSD",1745761692200,6.2148138,1799.7,1799.6,11.02049039]
["bitfinex","ETHUSD",1745761693734,0.1048138,1799.7,1799.6,11.02049039]
["bitfinex","ETHUSD",1745761694344,0.1048138,1799.7,1799.6,5.4637]
["bitfinex","ETHUSD",1745761694495,0.1048138,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761695034,0.1048138,1799.7,1799.6,10.52379039]
["bitfinex","ETHUSD",1745761695728,0.1048138,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761696100,0.1048138,1799.7,1799.6,10.52379039]
["bitfinex","ETHUSD",1745761696307,0.1048138,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761696800,0.62381239,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761697000,7.17161239,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761699002,7.06679859,1799.7,1799.6,4.967]
["bitfinex","ETHUSD",1745761700945,7.06679859,1799.7,1799.3,10.52348982]
["bitfinex","ETHUSD",1745761701243,7.06679859,1799.7,1799.3,16.08100862]
["bitfinex","ETHUSD",1745761701448,0.51899859,1799.6,1799.3,4.966]
["bitfinex","ETHUSD",1745761701654,0.51899859,1799.6,1799.3,10.52353799]
["bitfinex","ETHUSD",1745761702546,6.62899859,1799.6,1799.3,10.52353799]
["bitfinex","ETHUSD",1745761703118,6.11,1799.6,1799.3,10.52353799]
["bitfinex","ETHUSD",1745761703649,6.11,1799.6,1799.3,4.966]
["bitfinex","ETHUSD",1745761704811,6.11,1799.6,1799.3,10.52368906]
["bitfinex","ETHUSD",1745761705323,0.51874279,1799.5,1799.3,10.52368906]
["bitfinex","ETHUSD",1745761706459,0.51874279,1799.5,1799.3,16.08125188]
["bitfinex","ETHUSD",1745761706630,6.11,1799.6,1799.3,16.0811219]
["bitfinex","ETHUSD",1745761706831,6.11,1799.6,1799.3,10.52355908]
["bitfinex","ETHUSD",1745761707528,0.51885601,1799.5,1799.3,10.52355908]
["bitfinex","ETHUSD",1745761707861,0.51885601,1799.5,1799.3,10.52369794]
["bitfinex","ETHUSD",1745761708753,6.11,1799.6,1799.3,10.52369794]
["bitfinex","ETHUSD",1745761709638,6.11,1799.6,1799.3,10.52349119]
["bitfinex","ETHUSD",1745761710015,0.5189828,1799.5,1799.3,16.08098079]
["bitfinex","ETHUSD",1745761710258,0.5189828,1799.5,1799.4,6.32800802]
["bitfinex","ETHUSD",1745761710756,6.11,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745761711816,6.11,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745761712118,0.51907527,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745761715751,0.51907527,1800.0,1799.9,6.74412498]
["bitfinex","ETHUSD",1745761717555,6.5478,1800.3,1799.9,6.74412498]
["bitfinex","ETHUSD",1745761717731,6.5478,1800.3,1800.0,5.55538261]
["bitfinex","ETHUSD",1745761718137,0.51937042,1800.2,1800.0,5.55538261]
["bitfinex","ETHUSD",1745761718448,0.51937042,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745761718650,0.51937042,1800.1,1800.0,6.78551262]
["bitfinex","ETHUSD",1745761721964,0.51937042,1800.1,1799.8,0.7706]
["bitfinex","ETHUSD",1745761722125,0.51937042,1800.1,1799.9,5.55586285]
["bitfinex","ETHUSD",1745761722320,1.10185968,1800.2,1799.9,5.55586285]
["bitfinex","ETHUSD",1745761722945,1.10185968,1800.2,1800.0,5.55539185]
["bitfinex","ETHUSD",1745761723132,7.21185968,1800.2,1800.0,5.55539185]
["bitfinex","ETHUSD",1745761723335,0.51897139,1800.1,1800.0,5.55539185]
["bitfinex","ETHUSD",1745761724387,0.51897139,1800.1,1799.9,5.55567417]
["bitfinex","ETHUSD",1745761724594,0.51897139,1800.1,1799.9,6.74385525]
["bitfinex","ETHUSD",1745761724769,6.11,1800.2,1799.9,6.74385525]
["bitfinex","ETHUSD",1745761725287,6.11,1800.2,1799.9,6.74384615]
["bitfinex","ETHUSD",1745761725792,0.51884347,1800.1,1799.9,6.74384615]
["bitfinex","ETHUSD",1745761726164,6.11,1800.2,1799.9,6.74384615]
["bitfinex","ETHUSD",1745761726361,6.11,1800.2,1799.9,5.55562066]
["bitfinex","ETHUSD",1745761726980,0.51882253,1800.1,1799.9,5.55562066]
["bitfinex","ETHUSD",1745761727489,6.11,1800.2,1799.9,11.11126356]
["bitfinex","ETHUSD",1745761727690,6.11,1800.2,1799.9,5.55562066]
["bitfinex","ETHUSD",1745761728182,0.51880392,1800.1,1799.9,5.55562066]
["bitfinex","ETHUSD",1745761728505,0.51880392,1800.1,1799.8,5.5560233]
["bitfinex","ETHUSD",1745761728799,7.21185968,1800.2,1799.8,5.5560233]
["bitfinex","ETHUSD",1745761729002,1.10185968,1800.0,1799.7,4.966]
["bitfinex","ETHUSD",1745761729156,0.51885857,1799.9,1799.7,10.5224791]
["bitfinex","ETHUSD",1745761729356,6.62885857,1799.9,1799.7,10.5224791]
["bitfinex","ETHUSD",1745761729580,6.11,1799.9,1799.7,10.5224791]
["bitfinex","ETHUSD",1745761731398,6.11,1799.9,1799.7,4.966]
["bitfinex","ETHUSD",1745761731898,0.95684214,1799.8,1799.7,4.966]
["bitfinex","ETHUSD",1745761732263,0.95684214,1799.8,1799.4,4.962]
["bitfinex","ETHUSD",1745761732264,8.16870182,1799.8,1799.4,4.962]
["bitfinex","ETHUSD",1745761732587,8.16870182,1799.8,1799.4,10.5193971]
["bitfinex","ETHUSD",1745761732787,0.51904214,1799.7,1799.5,5.5570415]
["bitfinex","ETHUSD",1745761732987,0.51904214,1799.7,1799.4,10.51922847]
["bitfinex","ETHUSD",1745761733380,0.51904214,1799.6,1799.4,16.07638783]
["bitfinex","ETHUSD",1745761733569,0.51904214,1799.6,1799.4,10.51928761]
["bitfinex","ETHUSD",1745761733771,7.64965968,1799.8,1799.4,10.51928761]
["bitfinex","ETHUSD",1745761734069,7.64965968,1799.8,1799.4,10.51916454]
["bitfinex","ETHUSD",1745761734298,7.64965968,1799.8,1799.4,16.0763762]
["bitfinex","ETHUSD",1745761734499,7.64965968,1799.8,1799.4,10.51916454]
["bitfinex","ETHUSD",1745761734802,0.5191532,1799.7,1799.4,10.51916454]
["bitfinex","ETHUSD",1745761735301,0.5191532,1799.6,1799.4,10.51916454]
["bitfinex","ETHUSD",1745761735773,7.64965968,1799.8,1799.4,10.51916454]
["bitfinex","ETHUSD",1745761736101,0.5191812,1799.7,1799.4,10.51916454]
["bitfinex","ETHUSD",1745761736502,0.5191812,1799.7,1799.4,16.0763291]
["bitfinex","ETHUSD",1745761736699,0.5191812,1799.7,1799.6,6.33029039]
["bitfinex","ETHUSD",1745761737008,6.11,1799.8,1799.6,6.33004536]
["bitfinex","ETHUSD",1745761737401,6.11,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745761737772,6.11,1800.0,1799.7,5.55648163]
["bitfinex","ETHUSD",1745761737971,0.51921133,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745761738520,0.51921133,1799.8,1799.7,6.74513433]
["bitfinex","ETHUSD",1745761738671,9.11,1800.1,1799.7,6.74513433]
["bitfinex","ETHUSD",1745761738876,9.11,1800.1,1799.8,5.55615669]
["bitfinex","ETHUSD",1745761739101,10.21185968,1800.1,1799.7,6.74513433]
["bitfinex","ETHUSD",1745761739292,0.51930933,1800.0,1799.7,5.55624662]
["bitfinex","ETHUSD",1745761739497,0.51930933,1799.9,1799.8,5.55612818]
["bitfinex","ETHUSD",1745761740586,0.51930933,1799.9,1799.8,6.33272818]
["bitfinex","ETHUSD",1745761740786,6.11,1800.1,1799.9,5.55563446]
["bitfinex","ETHUSD",1745761741105,6.11,1800.1,1799.9,11.11125942]
["bitfinex","ETHUSD",1745761741407,0.51943486,1800.0,1799.9,5.55562496]
["bitfinex","ETHUSD",1745761741798,0.51943486,1800.0,1799.8,6.33265624]
["bitfinex","ETHUSD",1745761742000,6.11,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745761742601,0.51948588,1800.0,1799.8,6.33262816]
["bitfinex","ETHUSD",1745761742789,0.51948588,1800.0,1799.8,5.55602816]
["bitfinex","ETHUSD",1745761742993,0.51948588,1799.9,1799.8,5.55602816]
["bitfinex","ETHUSD",1745761743195,1.62134556,1799.9,1799.4,13.15765819]
["bitfinex","ETHUSD",1745761743518,0.51948588,1799.8,1799.5,10.51893055]
["bitfinex","ETHUSD",1745761743805,3.51948588,1799.8,1799.5,10.51893055]
["bitfinex","ETHUSD",1745761744113,0.51948588,1799.7,1799.5,10.51893055]
["bitfinex","ETHUSD",1745761744520,0.51948588,1799.6,1799.3,10.51951656]
["bitfinex","ETHUSD",1745761744811,1.10185968,1799.5,1799.2,17.5032]
["bitfinex","ETHUSD",1745761744983,1.53965968,1799.5,1799.2,21.637]
["bitfinex","ETHUSD",1745761745182,0.51948588,1799.4,1799.2,21.637]
["bitfinex","ETHUSD",1745761745604,0.51948588,1799.3,1799.2,27.19500438]
["bitfinex","ETHUSD",1745761745805,0.51948588,1799.3,1799.2,10.52000438]
["bitfinex","ETHUSD",1745761746008,1.53965968,1799.5,1799.2,16.07800876]
["bitfinex","ETHUSD",1745761746312,1.53965968,1799.5,1799.2,16.0777774]
["bitfinex","ETHUSD",1745761746519,0.51925408,1799.4,1799.2,10.51977302]
["bitfinex","ETHUSD",1745761746890,1.53965968,1799.5,1799.2,10.51977302]
["bitfinex","ETHUSD",1745761747111,1.53965968,1799.5,1799.2,5.55777302]
["bitfinex","ETHUSD",1745761747927,0.5191566,1799.4,1799.2,5.55777302]
["bitfinex","ETHUSD",1745761748880,1.53965968,1799.5,1799.2,5.55777302]
["bitfinex","ETHUSD",1745761749599,7.64965968,1799.5,1799.2,5.55777302]
["bitfinex","ETHUSD",1745761750092,0.51902568,1799.4,1799.2,13.45257302]
["bitfinex","ETHUSD",1745761750911,7.64965968,1799.5,1799.2,13.45257302]
["bitfinex","ETHUSD",1745761751119,7.64965968,1799.5,1799.2,7.8948]
["bitfinex","ETHUSD",1745761751281,1.10185968,1799.3,1799.2,7.8948]
["bitfinex","ETHUSD",1745761751617,1.53965968,1799.3,1799.2,7.8948]
["bitfinex","ETHUSD",1745761751781,2.05872575,1799.3,1799.2,7.8948]
["bitfinex","ETHUSD",1745761752415,2.05872575,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761752714,11.16872575,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761753533,11.45132843,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761754527,11.43997337,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761756323,11.16872575,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761757021,15.16872575,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761757221,11.16872575,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761757454,11.44202282,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761760698,11.95819525,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761760899,11.44202282,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761761096,14.94418475,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761761317,11.16872575,1799.3,1799.2,7.8448]
["bitfinex","ETHUSD",1745761763548,3.4378,1799.2,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761763719,1.53965968,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761764042,14.05443168,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761764417,14.57349775,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761764648,10.94229775,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761765551,9.84043807,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761765720,7.32516607,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761765915,21.40875607,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761766347,3.95686607,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761766653,19.78391807,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761767019,25.89391807,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761767719,10.06686607,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761768852,14.50713307,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761769364,10.06686607,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761769516,14.74844455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761770051,10.47514455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761771933,13.01387155,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761772142,10.47514455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761779343,10.03734455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761780227,13.91064455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761781640,10.03734455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761782229,13.91064455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761782949,10.03734455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761783665,13.09500655,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761785831,13.53280655,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761789230,10.47514455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761789627,10.47514455,1798.9,1798.8,0.77839469]
["bitfinex","ETHUSD",1745761789628,10.03734455,1798.9,1798.8,0.77839469]
["bitfinex","ETHUSD",1745761792949,10.03734455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761795836,29.83692955,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761796042,17.40405955,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761796451,10.47514455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761796741,16.47812155,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761796934,10.47514455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761797385,12.52773055,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761797588,10.47514455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761799700,16.31197155,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761799902,15.87417155,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761800600,10.03734455,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761800803,10.03734455,1798.9,1798.8,0.81099469]
["bitfinex","ETHUSD",1745761802278,30.19796755,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761802680,29.06627155,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761803501,28.52924155,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761804001,15.31411055,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761806804,14.87631055,1798.9,1798.8,0.00619469]
["bitfinex","ETHUSD",1745761806972,3.4378,1798.7,1798.2,0.8082]
["bitfinex","ETHUSD",1745761807305,1.10185968,1798.4,1798.2,0.8082]
["bitfinex","ETHUSD",1745761807504,1.51625704,1798.4,1798.2,0.8082]
["bitfinex","ETHUSD",1745761807872,1.51625704,1798.4,1798.1,5.7652]
["bitfinex","ETHUSD",1745761807873,0.51906607,1798.3,1798.1,5.7652]
["bitfinex","ETHUSD",1745761808073,6.10380531,1798.2,1798.1,5.7652]
["bitfinex","ETHUSD",1745761808382,9.10380531,1798.2,1798.1,0.8082]
["bitfinex","ETHUSD",1745761808573,9.62287138,1798.2,1798.1,0.8082]
["bitfinex","ETHUSD",1745761808774,10.72473106,1798.2,1797.9,0.8203]
["bitfinex","ETHUSD",1745761809125,1.10185968,1798.0,1797.9,0.8203]
["bitfinex","ETHUSD",1745761809300,1.10185968,1798.0,1797.7,0.8203]
["bitfinex","ETHUSD",1745761809603,3.0,1797.8,1797.7,0.8203]
["bitfinex","ETHUSD",1745761809984,3.0,1797.8,1797.7,6.3829634]
["bitfinex","ETHUSD",1745761810178,0.51906607,1797.8,1797.7,6.3829634]
["bitfinex","ETHUSD",1745761810516,0.51906607,1797.8,1797.7,0.8203]
["bitfinex","ETHUSD",1745761811400,0.51906607,1797.8,1797.7,6.69668317]
["bitfinex","ETHUSD",1745761811710,6.10380531,1797.9,1797.7,1.95431977]
["bitfinex","ETHUSD",1745761811908,6.10380531,1797.9,1797.7,0.8203]
["bitfinex","ETHUSD",1745761812213,6.10380531,1797.9,1797.7,6.38280233]
["bitfinex","ETHUSD",1745761812578,6.10380531,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745761812886,6.10380531,1797.9,1797.8,6.38265398]
["bitfinex","ETHUSD",1745761813907,3.0,1798.2,1797.8,6.38265398]
["bitfinex","ETHUSD",1745761813908,6.10380531,1798.1,1797.8,6.38265398]
["bitfinex","ETHUSD",1745761814114,6.10380531,1798.1,1797.8,0.8203]
["bitfinex","ETHUSD",1745761814610,1.10185968,1797.9,1797.6,4.957]
["bitfinex","ETHUSD",1745761814911,1.10185968,1797.9,1797.6,5.7773]
["bitfinex","ETHUSD",1745761815117,1.10185968,1797.7,1797.5,0.5553]
["bitfinex","ETHUSD",1745761815317,7.20566499,1797.7,1797.5,0.5553]
["bitfinex","ETHUSD",1745761815477,0.5193274,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761815677,9.62313271,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761816189,10.03495322,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761818887,9.51562582,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761820518,10.03394026,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761821084,28.88349526,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761821320,29.32129526,1797.6,1797.5,0.5553]
["bitfinex","ETHUSD",1745761822789,3.0,1797.4,1797.0,0.8192]
["bitfinex","ETHUSD",1745761822991,3.0,1797.2,1797.0,0.8192]
["bitfinex","ETHUSD",1745761823189,3.0,1797.2,1797.0,6.38389456]
["bitfinex","ETHUSD",1745761823505,3.0,1797.2,1797.0,0.8192]
["bitfinex","ETHUSD",1745761823705,3.0,1797.2,1797.0,6.38385532]
["bitfinex","ETHUSD",1745761823896,3.0,1797.2,1797.0,0.8192]
["bitfinex","ETHUSD",1745761824102,3.0,1797.2,1797.0,6.38388472]
["bitfinex","ETHUSD",1745761824832,5.54850531,1797.3,1797.2,6.36421099]
["bitfinex","ETHUSD",1745761827213,5.54850531,1797.3,1797.2,0.8]
["bitfinex","ETHUSD",1745761828518,10.65150531,1797.3,1797.0,6.34277049]
["bitfinex","ETHUSD",1745761828719,5.54850531,1797.3,1797.0,0.7781]
["bitfinex","ETHUSD",1745761829427,6.65036499,1797.3,1796.8,10.52529802]
["bitfinex","ETHUSD",1745761829599,6.65036499,1797.3,1796.9,0.7781]
["bitfinex","ETHUSD",1745761829999,6.65036499,1797.3,1796.9,6.34322118]
["bitfinex","ETHUSD",1745761830716,6.65036499,1797.3,1796.9,11.90814262]
["bitfinex","ETHUSD",1745761830919,6.65036499,1797.3,1796.9,6.34302144]
["bitfinex","ETHUSD",1745761831728,0.24268985,1797.2,1796.9,6.34299408]
["bitfinex","ETHUSD",1745761831917,6.65036499,1797.3,1796.9,6.34299408]
["bitfinex","ETHUSD",1745761832125,0.23019865,1797.2,1796.9,6.34299408]
["bitfinex","ETHUSD",1745761832552,0.23019865,1797.2,1796.9,0.7781]
["bitfinex","ETHUSD",1745761832704,0.23019865,1797.2,1796.9,6.34312022]
["bitfinex","ETHUSD",1745761833345,0.23019865,1797.2,1796.9,0.7781]
["bitfinex","ETHUSD",1745761833636,3.23019865,1797.2,1796.9,0.7781]
["bitfinex","ETHUSD",1745761833816,3.74833959,1797.2,1796.8,10.52542799]
["bitfinex","ETHUSD",1745761834008,3.74833959,1797.2,1796.8,4.96]
["bitfinex","ETHUSD",1745761834339,0.51814094,1797.1,1796.8,10.52544481]
["bitfinex","ETHUSD",1745761834629,5.54850531,1797.0,1796.8,4.96]
["bitfinex","ETHUSD",1745761834832,5.77870396,1797.0,1796.8,4.96]
["bitfinex","ETHUSD",1745761835043,5.77870396,1797.0,1796.7,11.88519524]
["bitfinex","ETHUSD",1745761835335,5.77870396,1797.0,1796.7,6.31961588]
["bitfinex","ETHUSD",1745761835537,5.77870396,1797.0,1796.8,5.56543002]
["bitfinex","ETHUSD",1745761835829,5.77870396,1797.0,1796.7,6.3196245]
["bitfinex","ETHUSD",1745761836347,5.54850531,1796.9,1796.7,0.7541]
["bitfinex","ETHUSD",1745761836546,0.22940751,1796.8,1796.7,0.7541]
["bitfinex","ETHUSD",1745761836845,5.54850531,1796.9,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761837054,0.22940751,1796.8,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761837430,5.54850531,1796.9,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761837819,0.22940751,1796.8,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761838251,5.54850531,1796.9,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761838554,0.22940751,1796.8,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761838754,5.54850531,1796.9,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761838954,0.22940751,1796.8,1796.7,6.31982828]
["bitfinex","ETHUSD",1745761839155,5.54850531,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745761839345,5.54850531,1796.9,1796.8,6.38884968]
["bitfinex","ETHUSD",1745761840454,5.54850531,1797.1,1796.9,5.56485841]
["bitfinex","ETHUSD",1745761840628,5.54850531,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761841025,5.54850531,1797.1,1796.8,6.38870518]
["bitfinex","ETHUSD",1745761841356,5.54850531,1797.1,1796.9,5.56495506]
["bitfinex","ETHUSD",1745761842231,5.54850531,1797.1,1796.8,6.38884269]
["bitfinex","ETHUSD",1745761843128,0.51948659,1797.0,1796.8,6.38884269]
["bitfinex","ETHUSD",1745761843359,0.51948659,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761843562,5.54850531,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761844177,5.98630531,1797.1,1796.8,6.3886381]
["bitfinex","ETHUSD",1745761844648,0.52012094,1797.0,1796.8,6.3886381]
["bitfinex","ETHUSD",1745761844986,0.52012094,1796.9,1796.8,6.3886381]
["bitfinex","ETHUSD",1745761845875,0.52012094,1796.9,1796.8,0.8234]
["bitfinex","ETHUSD",1745761846039,0.52012094,1796.9,1796.8,6.38884968]
["bitfinex","ETHUSD",1745761846237,0.74824303,1796.9,1796.8,6.38884968]
["bitfinex","ETHUSD",1745761846556,0.52012094,1796.9,1796.8,6.38884968]
["bitfinex","ETHUSD",1745761847590,0.72912574,1796.9,1796.8,6.38884968]
["bitfinex","ETHUSD",1745761847965,0.72912574,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745761848147,0.72912574,1796.9,1796.7,5.5656202]
["bitfinex","ETHUSD",1745761848953,0.72912574,1796.9,1796.6,6.38930991]
["bitfinex","ETHUSD",1745761849143,0.52012094,1796.8,1796.6,6.38930991]
["bitfinex","ETHUSD",1745761849455,0.52012094,1796.8,1796.6,6.38926636]
["bitfinex","ETHUSD",1745761849770,0.52012094,1796.7,1796.6,6.38922625]
["bitfinex","ETHUSD",1745761852177,0.52012094,1796.7,1796.5,5.5113]
["bitfinex","ETHUSD",1745761852387,0.52012094,1796.7,1796.5,11.07755097]
["bitfinex","ETHUSD",1745761852673,0.72838401,1796.6,1796.5,11.07755097]
["bitfinex","ETHUSD",1745761853075,0.52012094,1796.6,1796.5,11.07755097]
["bitfinex","ETHUSD",1745761854154,0.52012094,1796.6,1796.5,12.82261126]
["bitfinex","ETHUSD",1745761854358,5.54850531,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761854585,5.75676838,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761854786,6.27737633,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761855286,5.75676838,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761856384,6.27754887,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761858894,6.27754887,1796.7,1796.6,7.99293126]
["bitfinex","ETHUSD",1745761860131,6.27754887,1796.7,1796.6,6.32856924]
["bitfinex","ETHUSD",1745761862797,6.27754887,1796.7,1796.5,16.64359858]
["bitfinex","ETHUSD",1745761863096,6.27754887,1796.7,1796.5,11.07744929]
["bitfinex","ETHUSD",1745761863270,0.52078049,1796.6,1796.5,11.07744929]
["bitfinex","ETHUSD",1745761867600,0.72840065,1796.6,1796.5,11.07744929]
["bitfinex","ETHUSD",1745761869603,0.72840065,1796.6,1796.5,12.81809916]
["bitfinex","ETHUSD",1745761869983,0.52078049,1796.6,1796.5,12.81809916]
["bitfinex","ETHUSD",1745761870405,5.54850531,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761870805,5.75612547,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761871131,6.27723175,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761872190,6.27723175,1796.7,1796.6,8.16208608]
["bitfinex","ETHUSD",1745761872808,6.06961159,1796.7,1796.6,8.16208608]
["bitfinex","ETHUSD",1745761873025,5.75563091,1796.7,1796.6,8.16208608]
["bitfinex","ETHUSD",1745761874102,6.27687407,1796.7,1796.6,8.16208608]
["bitfinex","ETHUSD",1745761875132,6.27687407,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761875334,6.27687407,1796.7,1796.5,11.07744929]
["bitfinex","ETHUSD",1745761875631,6.27687407,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761875632,6.06974847,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761875834,6.06974847,1796.7,1796.5,11.07743648]
["bitfinex","ETHUSD",1745761875994,6.27722026,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745761876931,6.27722026,1796.7,1796.5,11.07748981]
["bitfinex","ETHUSD",1745761877138,6.27722026,1796.7,1796.5,11.07746302]
["bitfinex","ETHUSD",1745761877434,0.52124316,1796.6,1796.5,11.07746302]
["bitfinex","ETHUSD",1745761878397,0.52124316,1796.6,1796.5,12.8175767]
["bitfinex","ETHUSD",1745761878798,0.52124316,1796.6,1796.5,13.6254767]
["bitfinex","ETHUSD",1745761879230,0.72836872,1796.6,1796.5,13.6254767]
["bitfinex","ETHUSD",1745761879401,0.52124316,1796.6,1796.5,13.6254767]
["bitfinex","ETHUSD",1745761879742,0.72836872,1796.6,1796.5,13.6254767]
["bitfinex","ETHUSD",1745761880130,0.52124316,1796.6,1796.5,13.6254767]
["bitfinex","ETHUSD",1745761881336,5.54850531,1797.1,1796.7,0.8079]
["bitfinex","ETHUSD",1745761881551,5.54850531,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761881552,0.20747176,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761881715,0.72862586,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761883746,0.72862586,1797.0,1796.8,5.56544079]
["bitfinex","ETHUSD",1745761884043,1.16642586,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761884249,0.64527176,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761884445,0.20747176,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761884616,0.72851754,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745761884821,0.72851754,1797.0,1796.8,5.56516797]
["bitfinex","ETHUSD",1745761885055,0.52104578,1796.9,1796.8,5.56516797]
["bitfinex","ETHUSD",1745761885365,0.72871535,1796.9,1796.8,5.56516797]
["bitfinex","ETHUSD",1745761886462,0.4378,1796.8,1796.6,5.56584128]
["bitfinex","ETHUSD",1745761886628,0.4378,1796.8,1796.6,5.5658395]
["bitfinex","ETHUSD",1745761887032,0.20766957,1796.7,1796.6,5.5658395]
["bitfinex","ETHUSD",1745761887230,6.27722066,1796.7,1796.6,5.5658395]
["bitfinex","ETHUSD",1745761887430,6.06955109,1796.7,1796.6,5.5658395]
["bitfinex","ETHUSD",1745761887631,6.27722066,1796.7,1796.6,5.5658395]
["bitfinex","ETHUSD",1745761891369,6.27722066,1796.7,1796.6,7.99807548]
["bitfinex","ETHUSD",1745761891533,5.75617488,1796.7,1796.6,7.99807548]
["bitfinex","ETHUSD",1745761891963,5.54850531,1796.7,1796.6,7.99807548]
["bitfinex","ETHUSD",1745761892136,5.75577928,1796.7,1796.6,7.99807548]
["bitfinex","ETHUSD",1745761895904,0.20727397,1796.7,1796.6,8.70704272]
["bitfinex","ETHUSD",1745761896394,5.54850531,1797.1,1796.9,6.34342477]
["bitfinex","ETHUSD",1745761896566,5.54850531,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761896884,6.06947675,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761898488,6.06949834,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761899789,6.06953554,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761900901,6.06952485,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761901911,6.50732485,1797.1,1796.8,10.5122609]
["bitfinex","ETHUSD",1745761902064,6.50732485,1797.1,1796.9,5.56511543]
["bitfinex","ETHUSD",1745761902267,0.52101954,1797.0,1796.9,5.56511543]
["bitfinex","ETHUSD",1745761904875,5.98630531,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761905207,6.5073177,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761905420,6.50731291,1797.1,1796.8,4.947]
["bitfinex","ETHUSD",1745761905626,0.5210076,1797.0,1796.9,5.56493036]
["bitfinex","ETHUSD",1745761906022,0.71122008,1797.0,1796.9,5.56493036]
["bitfinex","ETHUSD",1745761906525,0.71122008,1797.0,1796.9,5.44493036]
["bitfinex","ETHUSD",1745761909345,0.71122008,1797.0,1796.8,10.51229315]
["bitfinex","ETHUSD",1745761909535,0.5210076,1796.9,1796.8,10.51229315]
["bitfinex","ETHUSD",1745761910018,0.71122008,1796.9,1796.8,10.51229315]
["bitfinex","ETHUSD",1745761913450,0.71122008,1796.9,1796.8,12.19693208]
["bitfinex","ETHUSD",1745761913748,0.71122008,1796.9,1796.8,12.97043208]
["bitfinex","ETHUSD",1745761914414,0.19021248,1796.9,1796.8,12.97043208]
["bitfinex","ETHUSD",1745761914613,5.54850531,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761914949,6.26030022,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745761916781,7.3621599,1797.1,1796.8,10.51230004]
["bitfinex","ETHUSD",1745761917087,0.4378,1797.0,1796.8,10.51230004]
["bitfinex","ETHUSD",1745761917294,0.52108693,1796.9,1796.8,10.51230004]
["bitfinex","ETHUSD",1745761917595,0.71273632,1796.9,1796.8,10.51230004]
["bitfinex","ETHUSD",1745761920388,0.71273632,1796.9,1796.8,5.56530004]
["bitfinex","ETHUSD",1745761920589,1.814596,1796.9,1796.7,5.56557175]
["bitfinex","ETHUSD",1745761920950,0.52108693,1796.8,1796.7,5.56557175]
["bitfinex","ETHUSD",1745761921555,0.71273632,1796.8,1796.7,5.56557175]
["bitfinex","ETHUSD",1745761922383,0.71273632,1796.8,1796.6,5.56605621]
["bitfinex","ETHUSD",1745761922547,0.52108693,1796.8,1796.6,5.56605621]
["bitfinex","ETHUSD",1745761922752,0.52108693,1796.7,1796.5,11.83798608]
["bitfinex","ETHUSD",1745761922954,0.19164939,1796.6,1796.5,11.06448608]
["bitfinex","ETHUSD",1745761923155,0.19164939,1796.6,1796.5,5.4983]
["bitfinex","ETHUSD",1745761923361,0.71273632,1796.6,1796.5,5.4983]
["bitfinex","ETHUSD",1745761923595,0.71273632,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761924173,1.15053632,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761924364,6.69904163,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761926272,7.10951307,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761926801,10.10951307,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761931638,34.66788507,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761931938,13.51338207,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761934746,17.51338207,1796.6,1796.5,0.5553]
["bitfinex","ETHUSD",1745761937262,3.4378,1796.3,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761937439,0.4378,1796.3,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761937624,0.7021769,1796.2,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761937823,4.99320531,1796.1,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761938040,5.51429224,1796.1,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761938244,0.18108997,1796.0,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761938939,0.7021769,1796.0,1795.7,7.47634593]
["bitfinex","ETHUSD",1745761939632,0.7021769,1796.0,1795.7,7.47638414]
["bitfinex","ETHUSD",1745761940340,0.7021769,1796.0,1795.7,7.47632471]
["bitfinex","ETHUSD",1745761940545,0.7021769,1796.0,1795.7,1.90765968]
["bitfinex","ETHUSD",1745761940865,0.7021769,1796.0,1795.7,7.47634087]
["bitfinex","ETHUSD",1745761941654,0.7021769,1796.0,1795.7,7.47633401]
["bitfinex","ETHUSD",1745761942871,0.7021769,1796.0,1795.7,0.8058]
["bitfinex","ETHUSD",1745761943061,5.69538221,1796.0,1795.7,0.8058]
["bitfinex","ETHUSD",1745761943457,6.10451413,1796.0,1795.7,0.8058]
["bitfinex","ETHUSD",1745761943768,4.99320531,1795.9,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761944062,0.4378,1795.8,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761944270,4.99320531,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761944471,8.51165891,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761944774,21.53578791,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761944933,13.07141791,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761945133,12.62702887,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761945866,12.62698034,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761947839,12.44856938,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761948051,12.62698034,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761950078,12.44856938,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761950382,13.55042906,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761950679,13.72884002,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761950881,12.62698034,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761951180,12.62698034,1795.7,1795.6,6.76235797]
["bitfinex","ETHUSD",1745761951181,0.69681603,1795.7,1795.6,6.76235797]
["bitfinex","ETHUSD",1745761951475,4.99320531,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761951988,5.14033627,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761952282,5.65901947,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761953581,5.65901947,1795.8,1795.6,7.99533551]
["bitfinex","ETHUSD",1745761953761,5.65901947,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761953963,5.51188851,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761954283,5.65906918,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761956796,5.65906918,1795.8,1795.6,7.99533551]
["bitfinex","ETHUSD",1745761957101,5.51188851,1795.8,1795.6,7.99533551]
["bitfinex","ETHUSD",1745761957307,4.99320531,1795.8,1795.6,7.99533551]
["bitfinex","ETHUSD",1745761957766,4.99320531,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761958107,5.14177764,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761958705,5.66165798,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745761959200,5.66165798,1795.8,1795.7,7.16377969]
["bitfinex","ETHUSD",1745761959403,0.66845267,1795.8,1795.7,7.16377969]
["bitfinex","ETHUSD",1745761959771,0.51988034,1796.1,1795.7,1.59492075]
["bitfinex","ETHUSD",1745761960001,0.14887049,1795.8,1795.7,6.36425894]
["bitfinex","ETHUSD",1745761960186,0.51988034,1796.1,1795.9,5.56818656]
["bitfinex","ETHUSD",1745761960424,0.51988034,1796.0,1795.9,5.56818656]
["bitfinex","ETHUSD",1745761960769,0.51988034,1796.0,1795.9,6.36358656]
["bitfinex","ETHUSD",1745761962904,7.99320531,1796.3,1796.2,6.36270876]
["bitfinex","ETHUSD",1745761963206,4.99320531,1796.5,1796.3,5.56675506]
["bitfinex","ETHUSD",1745761963372,4.99320531,1796.5,1796.3,5.56677426]
["bitfinex","ETHUSD",1745761963574,0.52002324,1796.4,1796.3,5.56677426]
["bitfinex","ETHUSD",1745761965084,0.52002324,1796.4,1796.2,6.36258742]
["bitfinex","ETHUSD",1745761965614,4.99320531,1796.5,1796.2,6.36258742]
["bitfinex","ETHUSD",1745761966615,0.51948963,1796.4,1796.2,6.36258742]
["bitfinex","ETHUSD",1745761967215,4.99320531,1796.5,1796.2,6.36258742]
["bitfinex","ETHUSD",1745761967586,4.99320531,1796.5,1796.2,11.92966623]
["bitfinex","ETHUSD",1745761967782,4.99320531,1796.5,1796.3,5.56699054]
["bitfinex","ETHUSD",1745761968119,0.14013352,1796.4,1796.3,5.56699054]
["bitfinex","ETHUSD",1745761968483,0.65933923,1796.4,1796.3,5.56699054]
["bitfinex","ETHUSD",1745761969039,0.65933923,1796.4,1796.2,7.55549584]
["bitfinex","ETHUSD",1745761969235,0.65933923,1796.4,1796.2,13.12257401]
["bitfinex","ETHUSD",1745761969533,0.14013352,1796.4,1796.2,13.12257401]
["bitfinex","ETHUSD",1745761969740,0.14013352,1796.4,1796.2,13.12250354]
["bitfinex","ETHUSD",1745761969941,0.14013352,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761970244,0.65921344,1796.4,1796.2,7.5554966]
["bitfinex","ETHUSD",1745761970687,0.65921344,1796.4,1796.2,13.12262747]
["bitfinex","ETHUSD",1745761971218,0.65921344,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761971830,0.14013352,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745761974189,0.14013352,1796.4,1796.3,6.87924837]
["bitfinex","ETHUSD",1745761976339,0.14013352,1796.4,1796.3,1.31224954]
["bitfinex","ETHUSD",1745761976543,0.14013352,1796.4,1796.2,11.92962608]
["bitfinex","ETHUSD",1745761976823,1.76085422,1796.4,1796.0,6.31815044]
["bitfinex","ETHUSD",1745761977223,0.51886102,1796.3,1796.0,6.31815044]
["bitfinex","ETHUSD",1745761977518,0.6623724,1796.2,1796.1,5.56755476]
["bitfinex","ETHUSD",1745761977824,0.6623724,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745761978626,0.6623724,1796.2,1796.0,6.31810126]
["bitfinex","ETHUSD",1745761978922,0.6623724,1796.2,1796.0,13.56852382]
["bitfinex","ETHUSD",1745761979133,0.14351138,1796.2,1796.0,8.00082256]
["bitfinex","ETHUSD",1745761979496,4.10185968,1796.4,1796.0,13.5685134]
["bitfinex","ETHUSD",1745761979724,4.10185968,1796.4,1796.1,5.56759805]
["bitfinex","ETHUSD",1745761979937,0.66311222,1796.3,1796.1,5.56759805]
["bitfinex","ETHUSD",1745761980529,0.51960084,1796.2,1796.1,5.56759805]
["bitfinex","ETHUSD",1745761980926,0.51960084,1796.2,1796.0,2.4331213]
["bitfinex","ETHUSD",1745761981122,0.66311222,1796.2,1795.9,10.50894505]
["bitfinex","ETHUSD",1745761981498,0.51960084,1796.2,1795.9,10.50894505]
["bitfinex","ETHUSD",1745761981823,0.51960084,1796.1,1795.9,10.50894505]
["bitfinex","ETHUSD",1745761982527,0.66196985,1796.0,1795.9,10.50894505]
["bitfinex","ETHUSD",1745761982754,0.66196985,1796.0,1795.9,12.36500473]
["bitfinex","ETHUSD",1745761982898,0.14236901,1796.0,1795.9,14.15834348]
["bitfinex","ETHUSD",1745761983098,0.51960084,1796.4,1795.9,13.40441121]
["bitfinex","ETHUSD",1745761983297,0.51960084,1796.3,1796.2,5.56706803]
["bitfinex","ETHUSD",1745761983635,0.66196985,1796.3,1796.2,5.56706803]
["bitfinex","ETHUSD",1745761984539,0.66196985,1796.3,1796.2,6.37326803]
["bitfinex","ETHUSD",1745761984840,0.66196985,1796.3,1796.2,7.56735671]
["bitfinex","ETHUSD",1745761991031,0.66196985,1796.3,1796.2,6.76115671]
["bitfinex","ETHUSD",1745761992714,0.66196985,1796.3,1796.2,5.56706803]
["bitfinex","ETHUSD",1745761992913,0.66196985,1796.3,1796.1,5.56743534]
["bitfinex","ETHUSD",1745761993426,0.51960084,1796.2,1796.1,5.56743534]
["bitfinex","ETHUSD",1745761994016,0.51960084,1796.2,1795.9,13.10522324]
["bitfinex","ETHUSD",1745761994234,0.95740084,1796.2,1795.9,10.50898449]
["bitfinex","ETHUSD",1745761994419,0.95740084,1796.2,1795.9,4.941]
["bitfinex","ETHUSD",1745761994420,0.14207101,1796.1,1795.9,4.941]
["bitfinex","ETHUSD",1745761994753,0.51960084,1796.1,1795.9,10.50923508]
["bitfinex","ETHUSD",1745761994952,0.66167185,1796.0,1795.9,10.50923508]
["bitfinex","ETHUSD",1745761995322,0.51960084,1796.0,1795.9,10.50923508]
["bitfinex","ETHUSD",1745761995523,0.51960084,1796.0,1795.9,4.941]
["bitfinex","ETHUSD",1745761996167,0.51960084,1796.0,1795.8,5.56832544]
["bitfinex","ETHUSD",1745761996533,0.51960084,1795.9,1795.8,5.56832544]
["bitfinex","ETHUSD",1745761997240,0.66167185,1795.9,1795.8,5.56832544]
["bitfinex","ETHUSD",1745761997667,1.09947185,1795.9,1795.6,5.3420889]
["bitfinex","ETHUSD",1745761997954,2.05926052,1795.9,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761998128,0.51960084,1795.8,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761998745,0.51960084,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745761999560,0.51960084,1795.7,1795.6,5.97725797]
["bitfinex","ETHUSD",1745762000661,0.51960084,1795.7,1795.6,7.70559986]
["bitfinex","ETHUSD",1745762000961,3.0,1796.0,1795.7,5.56873213]
["bitfinex","ETHUSD",1745762001360,0.14192198,1795.9,1795.7,5.56873213]
["bitfinex","ETHUSD",1745762001559,0.66217215,1795.9,1795.7,5.56873213]
["bitfinex","ETHUSD",1745762001781,0.66217215,1795.9,1795.6,5.97702772]
["bitfinex","ETHUSD",1745762001970,0.52025017,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745762002557,0.66217215,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745762003255,0.66217215,1795.8,1795.7,6.72344761]
["bitfinex","ETHUSD",1745762003460,0.66217215,1795.8,1795.7,7.51544761]
["bitfinex","ETHUSD",1745762003848,0.14192198,1795.8,1795.7,7.51544761]
["bitfinex","ETHUSD",1745762004046,0.52025017,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745762004248,0.13784811,1795.9,1795.8,6.36054883]
["bitfinex","ETHUSD",1745762004439,0.13784811,1795.9,1795.8,7.66893719]
["bitfinex","ETHUSD",1745762004640,3.52004407,1796.2,1795.9,5.56803422]
["bitfinex","ETHUSD",1745762005168,0.52004407,1796.1,1795.9,5.56800905]
["bitfinex","ETHUSD",1745762005384,0.52004407,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745762005806,0.52004407,1796.1,1795.9,5.56803943]
["bitfinex","ETHUSD",1745762006190,3.0,1796.2,1795.9,5.56803943]
["bitfinex","ETHUSD",1745762006387,3.0,1796.2,1796.0,5.56772853]
["bitfinex","ETHUSD",1745762006693,3.0,1796.5,1796.2,5.56712561]
["bitfinex","ETHUSD",1745762006896,0.52008457,1796.4,1796.2,5.56712561]
["bitfinex","ETHUSD",1745762007391,0.52008457,1796.3,1796.1,11.92698598]
["bitfinex","ETHUSD",1745762007595,0.52008457,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745762007780,3.0,1796.5,1796.1,6.35944825]
["bitfinex","ETHUSD",1745762008115,3.0,1796.5,1796.2,5.56727079]
["bitfinex","ETHUSD",1745762008283,0.52009583,1796.4,1796.2,5.56727079]
["bitfinex","ETHUSD",1745762008607,0.52009583,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745762008813,5.43100531,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745762009011,4.99320531,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745762009198,5.43100531,1796.8,1796.5,5.56637907]
["bitfinex","ETHUSD",1745762009412,0.51991844,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745762009611,0.51991844,1796.6,1796.5,1.11330667]
["bitfinex","ETHUSD",1745762010821,0.51991844,1796.6,1796.3,6.37710808]
["bitfinex","ETHUSD",1745762011196,0.12805822,1796.5,1796.3,11.94386007]
["bitfinex","ETHUSD",1745762011520,0.64797666,1796.5,1796.3,6.37705199]
["bitfinex","ETHUSD",1745762011902,0.51991844,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745762012822,0.51991844,1796.7,1796.4,5.56645894]
["bitfinex","ETHUSD",1745762013005,0.51991844,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745762013207,0.51991844,1796.6,1796.4,6.76107474]
["bitfinex","ETHUSD",1745762013419,0.63730514,1796.6,1796.4,1.19438581]
["bitfinex","ETHUSD",1745762013725,0.1173867,1796.6,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762013926,0.4378,1796.8,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762014226,0.1212612,1796.5,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762014427,0.51967046,1796.7,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762014727,0.1212612,1796.6,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762015305,0.4378,1796.8,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762015505,0.1212612,1796.7,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762015706,0.51959288,1796.6,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762016416,0.1212612,1796.5,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762016937,0.5195573,1796.7,1796.4,6.76105887]
["bitfinex","ETHUSD",1745762017105,0.1212612,1796.5,1796.3,5.56697816]
["bitfinex","ETHUSD",1745762017727,0.5195573,1796.6,1796.3,5.56697816]
["bitfinex","ETHUSD",1745762017905,0.5195573,1796.6,1796.2,5.56705958]
["bitfinex","ETHUSD",1745762018102,0.6408185,1796.5,1796.2,5.56705958]
["bitfinex","ETHUSD",1745762018305,0.5195573,1796.5,1796.2,5.56705958]
["bitfinex","ETHUSD",1745762018529,1.10185968,1796.7,1796.2,5.56705958]
["bitfinex","ETHUSD",1745762019096,0.1212612,1796.6,1796.2,5.56705958]
["bitfinex","ETHUSD",1745762019298,0.64081947,1796.6,1796.2,5.56705958]
["bitfinex","ETHUSD",1745762019601,0.64081947,1796.6,1796.2,16.06314652]
["bitfinex","ETHUSD",1745762019818,0.51955652,1796.5,1796.2,16.06314652]
["bitfinex","ETHUSD",1745762020220,0.51955652,1796.5,1796.3,5.56695698]
["bitfinex","ETHUSD",1745762020429,6.09506499,1796.7,1796.3,5.56695698]
["bitfinex","ETHUSD",1745762020723,0.95734334,1796.6,1796.2,10.49615541]
["bitfinex","ETHUSD",1745762020924,4.07860454,1796.6,1796.2,4.929]
["bitfinex","ETHUSD",1745762021128,1.62140302,1796.5,1796.2,4.929]
["bitfinex","ETHUSD",1745762021507,0.1212612,1796.4,1796.2,4.929]
["bitfinex","ETHUSD",1745762021720,0.51954334,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762022229,0.1212612,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762022609,0.51954334,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762022810,0.64145021,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762023030,0.12190687,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762023231,0.12190687,1796.3,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762023432,0.51954334,1796.4,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762023621,0.64145021,1796.3,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762023802,0.51954334,1796.3,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762024002,0.51954334,1796.4,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762024337,1.10185968,1796.5,1796.2,4.929]
["bitfinex","ETHUSD",1745762025139,6.09506499,1796.5,1796.2,4.929]
["bitfinex","ETHUSD",1745762025343,0.64156041,1796.4,1796.2,4.929]
["bitfinex","ETHUSD",1745762025842,0.51965354,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762026435,0.64156041,1796.3,1796.2,4.929]
["bitfinex","ETHUSD",1745762026949,0.12190687,1796.3,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762027133,0.51965354,1796.4,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762027334,4.99320531,1796.5,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762028217,0.51967354,1796.4,1796.2,10.49630876]
["bitfinex","ETHUSD",1745762028417,0.51967354,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745762028648,4.99320531,1796.5,1796.3,6.37599883]
["bitfinex","ETHUSD",1745762029231,4.99320531,1796.5,1796.3,11.9427547]
["bitfinex","ETHUSD",1745762029438,0.6407662,1796.4,1796.3,6.37575587]
["bitfinex","ETHUSD",1745762029628,0.5200015,1796.4,1796.3,8.06295063]
["bitfinex","ETHUSD",1745762031547,0.64106417,1796.4,1796.3,8.06295063]
["bitfinex","ETHUSD",1745762034051,0.64106417,1796.4,1796.2,10.49619175]
["bitfinex","ETHUSD",1745762034352,0.64106417,1796.4,1796.1,5.5673408]
["bitfinex","ETHUSD",1745762034653,0.5200015,1796.3,1796.1,5.5673408]
["bitfinex","ETHUSD",1745762035348,0.5200015,1796.2,1796.1,5.5673408]
["bitfinex","ETHUSD",1745762035579,0.5200015,1796.2,1796.0,5.56764964]
["bitfinex","ETHUSD",1745762035954,0.5200015,1796.1,1796.0,5.56764964]
["bitfinex","ETHUSD",1745762038350,0.5200015,1796.1,1796.0,7.9817221]
["bitfinex","ETHUSD",1745762039045,0.5200015,1796.1,1796.0,6.37524964]
["bitfinex","ETHUSD",1745762039653,0.5200015,1796.1,1795.9,10.49720943]
["bitfinex","ETHUSD",1745762039654,0.5200015,1796.1,1795.9,10.49705709]
["bitfinex","ETHUSD",1745762039854,0.5200015,1796.1,1795.9,4.929]
["bitfinex","ETHUSD",1745762040355,0.64076617,1796.0,1795.9,4.929]
["bitfinex","ETHUSD",1745762040727,0.64076617,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745762040923,0.5200015,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745762041126,0.5200015,1796.0,1795.9,6.93266264]
["bitfinex","ETHUSD",1745762041324,0.64076617,1796.0,1795.9,6.93266264]
["bitfinex","ETHUSD",1745762042649,0.5200015,1796.0,1795.9,6.93266264]
["bitfinex","ETHUSD",1745762043455,4.99320531,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745762043756,5.11272831,1796.3,1796.2,6.37490876]
["bitfinex","ETHUSD",1745762043952,5.633891,1796.3,1796.2,6.37490876]
["bitfinex","ETHUSD",1745762044153,0.64068569,1796.3,1796.2,6.37490876]
["bitfinex","ETHUSD",1745762046359,0.64068569,1796.3,1796.2,7.56914162]
["bitfinex","ETHUSD",1745762047461,0.64088935,1796.3,1796.2,7.56914162]
["bitfinex","ETHUSD",1745762049866,0.64088935,1796.3,1796.1,5.56748472]
["bitfinex","ETHUSD",1745762050035,0.52136635,1796.2,1796.1,5.56748472]
["bitfinex","ETHUSD",1745762050430,0.64088935,1796.2,1796.1,5.56748472]
["bitfinex","ETHUSD",1745762051737,0.64088935,1796.2,1796.0,11.30049159]
["bitfinex","ETHUSD",1745762051938,0.64088935,1796.2,1796.0,4.925]
["bitfinex","ETHUSD",1745762051939,0.52136635,1796.1,1796.0,4.925]
["bitfinex","ETHUSD",1745762052260,0.52136635,1796.1,1796.0,10.49292873]
["bitfinex","ETHUSD",1745762052463,0.64088935,1796.1,1796.0,10.49292873]
["bitfinex","ETHUSD",1745762052643,0.52136635,1796.1,1796.0,10.49292873]
["bitfinex","ETHUSD",1745762052844,0.52136635,1796.1,1796.0,4.925]
["bitfinex","ETHUSD",1745762053766,0.64049202,1796.1,1796.0,4.925]
["bitfinex","ETHUSD",1745762053968,0.52136635,1796.1,1796.0,4.925]
["bitfinex","ETHUSD",1745762054870,0.64049202,1796.1,1796.0,4.925]
["bitfinex","ETHUSD",1745762058945,0.64049202,1796.1,1796.0,10.49292873]
["bitfinex","ETHUSD",1745762059237,0.64049202,1796.1,1796.0,4.925]
["bitfinex","ETHUSD",1745762059456,0.64049202,1796.1,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762059678,0.95916635,1796.1,1795.7,4.925]
["bitfinex","ETHUSD",1745762060038,0.11852955,1796.0,1795.7,4.925]
["bitfinex","ETHUSD",1745762060254,0.95916635,1795.9,1795.7,4.925]
["bitfinex","ETHUSD",1745762060854,0.52136635,1795.8,1795.7,4.925]
["bitfinex","ETHUSD",1745762061246,0.6398959,1795.8,1795.7,4.925]
["bitfinex","ETHUSD",1745762061558,0.63949876,1795.8,1795.7,4.925]
["bitfinex","ETHUSD",1745762061850,0.63949876,1795.8,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762062050,0.52096921,1795.8,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762062443,0.52096921,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762064084,0.95876921,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762064373,0.52096921,1795.7,1795.6,5.97725797]
["bitfinex","ETHUSD",1745762064757,4.99320531,1795.9,1795.7,5.56868828]
["bitfinex","ETHUSD",1745762065169,0.11713829,1795.8,1795.7,5.56868828]
["bitfinex","ETHUSD",1745762065482,4.99320531,1795.9,1795.7,5.56868828]
["bitfinex","ETHUSD",1745762065779,4.99320531,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745762065981,4.99320531,1795.9,1795.7,5.56871625]
["bitfinex","ETHUSD",1745762066285,5.51358354,1795.9,1795.7,5.56871625]
["bitfinex","ETHUSD",1745762066669,4.99320531,1795.9,1795.7,5.56871625]
["bitfinex","ETHUSD",1745762066848,4.99320531,1795.9,1795.7,11.13736737]
["bitfinex","ETHUSD",1745762067271,4.99320531,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745762067465,4.99320531,1795.9,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762067673,0.4378,1795.8,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762067874,0.95821393,1795.8,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762068583,0.52041393,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762069479,14.36109293,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762069679,12.64261293,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762069882,14.61619193,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762070086,12.29923893,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762070285,9.07823893,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762071394,9.51603893,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762072197,14.50924424,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762072358,14.50880542,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762072559,12.83870542,1795.7,1795.6,0.4080889]
["bitfinex","ETHUSD",1745762072897,5.51318042,1795.7,1795.6,5.97725797]
["bitfinex","ETHUSD",1745762073189,0.40890779,1796.2,1795.9,5.56805629]
["bitfinex","ETHUSD",1745762073409,5.43100531,1796.3,1796.1,5.56748683]
["bitfinex","ETHUSD",1745762073702,4.99320531,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745762073855,5.5128911,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745762074061,0.51968579,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745762074473,0.51968579,1796.8,1796.5,5.56614215]
["bitfinex","ETHUSD",1745762075170,0.51968579,1796.7,1796.5,5.56614215]
["bitfinex","ETHUSD",1745762075774,3.4378,1796.9,1796.5,5.56619289]
["bitfinex","ETHUSD",1745762076100,0.4378,1796.9,1796.5,5.56619289]
["bitfinex","ETHUSD",1745762076302,3.4378,1796.9,1796.4,5.56650304]
["bitfinex","ETHUSD",1745762076475,0.51928251,1796.8,1796.5,5.56637885]
["bitfinex","ETHUSD",1745762077005,0.51928251,1796.7,1796.5,5.56637885]
["bitfinex","ETHUSD",1745762077574,0.51928251,1796.6,1796.5,5.56637885]
["bitfinex","ETHUSD",1745762077965,0.51928251,1796.8,1796.4,5.56650865]
["bitfinex","ETHUSD",1745762078157,0.51928251,1796.8,1796.5,5.56637045]
["bitfinex","ETHUSD",1745762078561,0.51928251,1796.7,1796.5,5.56637045]
["bitfinex","ETHUSD",1745762079303,0.51928251,1796.7,1796.4,6.12315816]
["bitfinex","ETHUSD",1745762079679,0.51928251,1796.8,1796.4,6.12315816]
["bitfinex","ETHUSD",1745762079877,0.51928251,1796.7,1796.4,6.12315816]
["bitfinex","ETHUSD",1745762080077,0.51928251,1796.7,1796.4,11.68966468]
["bitfinex","ETHUSD",1745762080371,0.51928251,1796.8,1796.5,5.56634275]
["bitfinex","ETHUSD",1745762080644,0.51928251,1796.8,1796.4,6.12315754]
["bitfinex","ETHUSD",1745762080797,0.6276645,1796.7,1796.4,6.12311457]
["bitfinex","ETHUSD",1745762081276,0.10838199,1796.7,1796.5,5.56623793]
["bitfinex","ETHUSD",1745762081877,0.6276645,1796.7,1796.5,5.56623793]
["bitfinex","ETHUSD",1745762082078,0.10838199,1796.7,1796.5,5.56623793]
["bitfinex","ETHUSD",1745762082707,0.51928251,1796.8,1796.5,5.56623793]
["bitfinex","ETHUSD",1745762083092,0.51928251,1796.7,1796.5,5.56623793]
["bitfinex","ETHUSD",1745762083266,0.51928251,1796.8,1796.4,6.1231942]
["bitfinex","ETHUSD",1745762083471,0.51928251,1796.8,1796.4,11.68962974]
["bitfinex","ETHUSD",1745762083770,0.51928251,1796.7,1796.5,5.5663212]
["bitfinex","ETHUSD",1745762084303,0.51928251,1796.8,1796.5,5.5663212]
["bitfinex","ETHUSD",1745762084510,0.51928251,1796.8,1796.4,6.1231042]
["bitfinex","ETHUSD",1745762084809,0.51928251,1796.7,1796.4,6.1231042]
["bitfinex","ETHUSD",1745762085177,0.11384662,1796.6,1796.4,6.1231042]
["bitfinex","ETHUSD",1745762085512,0.11384662,1796.6,1796.5,6.17868949]
["bitfinex","ETHUSD",1745762085807,0.51859518,1796.8,1796.5,0.61231042]
["bitfinex","ETHUSD",1745762086007,0.51859518,1796.8,1796.4,5.5664505]
["bitfinex","ETHUSD",1745762086309,0.6324418,1796.7,1796.3,5.56682543]
["bitfinex","ETHUSD",1745762086985,0.11384662,1796.7,1796.3,5.56682543]
["bitfinex","ETHUSD",1745762087190,0.11384662,1796.7,1796.3,5.56676702]
["bitfinex","ETHUSD",1745762087508,0.6324418,1796.7,1796.3,5.56676702]
["bitfinex","ETHUSD",1745762087709,0.6324418,1796.7,1796.4,0.5566767]
["bitfinex","ETHUSD",1745762088203,0.11384662,1796.7,1796.4,0.5566767]
["bitfinex","ETHUSD",1745762088412,0.11384662,1796.7,1796.4,6.1233548]
["bitfinex","ETHUSD",1745762088912,0.6324418,1796.7,1796.4,6.1233548]
["bitfinex","ETHUSD",1745762089113,0.6324418,1796.7,1796.4,11.68982569]
["bitfinex","ETHUSD",1745762089414,0.11384662,1796.7,1796.5,1.16898257]
["bitfinex","ETHUSD",1745762089608,5.10705193,1796.7,1796.4,6.12314759]
["bitfinex","ETHUSD",1745762090189,5.10705193,1796.7,1796.4,0.5566767]
["bitfinex","ETHUSD",1745762090516,5.10705193,1796.7,1796.5,6.32735198]
["bitfinex","ETHUSD",1745762090888,8.10705193,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745762091912,5.10705193,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745762092114,0.11384662,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745762092412,0.41170098,1797.0,1796.5,6.3273767]
["bitfinex","ETHUSD",1745762092574,4.53965968,1797.1,1796.4,5.56649082]
["bitfinex","ETHUSD",1745762092575,0.4378,1796.9,1796.4,5.56649082]
["bitfinex","ETHUSD",1745762092782,1.65291052,1796.9,1796.5,5.5662367]
["bitfinex","ETHUSD",1745762092977,1.65291052,1796.9,1796.4,5.56649082]
["bitfinex","ETHUSD",1745762093600,0.51841907,1796.8,1796.4,5.56649082]
["bitfinex","ETHUSD",1745762093881,0.11359837,1796.7,1796.4,5.56649082]
["bitfinex","ETHUSD",1745762094081,0.11359837,1796.7,1796.4,1.18945704]
["bitfinex","ETHUSD",1745762094288,0.11359837,1796.7,1796.5,5.56634135]
["bitfinex","ETHUSD",1745762094504,0.11359837,1796.7,1796.5,11.13256585]
["bitfinex","ETHUSD",1745762094714,0.11359837,1796.7,1796.5,5.5662245]
["bitfinex","ETHUSD",1745762095295,0.11359837,1796.7,1796.4,6.75597483]
["bitfinex","ETHUSD",1745762095647,5.51186472,1796.8,1796.4,6.75597483]
["bitfinex","ETHUSD",1745762095812,0.11359837,1796.7,1796.4,6.75595871]
["bitfinex","ETHUSD",1745762096181,3.63225778,1796.7,1796.3,6.32805768]
["bitfinex","ETHUSD",1745762096515,3.63225778,1796.7,1796.4,5.56666206]
["bitfinex","ETHUSD",1745762096687,0.51865941,1796.6,1796.4,5.56666206]
["bitfinex","ETHUSD",1745762097199,0.11359837,1796.5,1796.4,5.56666206]
["bitfinex","ETHUSD",1745762100704,0.11359837,1796.5,1796.4,6.35496206]
["bitfinex","ETHUSD",1745762101046,4.915,1797.3,1796.4,6.35496206]
["bitfinex","ETHUSD",1745762101047,5.84187036,1797.2,1796.9,5.56500074]
["bitfinex","ETHUSD",1745762101212,5.43100531,1797.2,1796.9,5.56500074]
["bitfinex","ETHUSD",1745762101540,3.5195274,1797.1,1796.9,5.56500074]
["bitfinex","ETHUSD",1745762102128,0.5195274,1797.0,1796.9,5.56500074]
["bitfinex","ETHUSD",1745762103014,0.5195274,1797.0,1796.8,5.56527046]
["bitfinex","ETHUSD",1745762103219,0.5195274,1797.0,1796.8,6.20062751]
["bitfinex","ETHUSD",1745762103419,3.0,1797.1,1796.8,6.20061385]
["bitfinex","ETHUSD",1745762103620,3.0,1797.1,1796.8,5.5652568]
["bitfinex","ETHUSD",1745762103823,0.52101405,1797.0,1796.8,5.5652568]
["bitfinex","ETHUSD",1745762104332,0.52101405,1796.9,1796.8,5.5652568]
["bitfinex","ETHUSD",1745762108117,0.52101405,1796.9,1796.8,6.3882568]
["bitfinex","ETHUSD",1745762108944,0.4378,1797.4,1797.0,5.56473452]
["bitfinex","ETHUSD",1745762109444,0.4378,1797.4,1796.9,5.56512738]
["bitfinex","ETHUSD",1745762109826,0.4378,1797.4,1796.9,5.56496293]
["bitfinex","ETHUSD",1745762110024,1.95264661,1797.4,1796.9,6.20393625]
["bitfinex","ETHUSD",1745762110534,1.95264661,1797.4,1797.0,5.56481355]
["bitfinex","ETHUSD",1745762111031,1.95264661,1797.4,1796.9,6.2037498]
["bitfinex","ETHUSD",1745762112141,1.95264661,1797.4,1797.0,5.56461961]
["bitfinex","ETHUSD",1745762112315,5.43100531,1797.7,1797.3,5.56366181]
["bitfinex","ETHUSD",1745762112517,5.43100531,1797.7,1797.4,5.56344816]
["bitfinex","ETHUSD",1745762112740,4.99320531,1797.7,1797.3,0.63866618]
["bitfinex","ETHUSD",1745762113043,3.0,1797.6,1797.4,5.56337826]
["bitfinex","ETHUSD",1745762113352,4.99320531,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745762113711,3.0,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745762115036,3.0,1797.6,1797.5,6.32958233]
["bitfinex","ETHUSD",1745762116046,0.10904609,1797.6,1797.5,6.32958233]
["bitfinex","ETHUSD",1745762116250,3.0,1797.8,1797.5,13.08194802]
["bitfinex","ETHUSD",1745762116463,0.11470904,1797.7,1797.5,13.08194802]
["bitfinex","ETHUSD",1745762116619,0.11470904,1797.7,1797.5,13.08174738]
["bitfinex","ETHUSD",1745762117047,0.11470904,1797.7,1797.5,7.51866569]
["bitfinex","ETHUSD",1745762117416,0.11470904,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745762117726,0.11470904,1797.7,1797.6,6.8711367]
["bitfinex","ETHUSD",1745762118921,3.4378,1798.1,1797.8,5.56229095]
["bitfinex","ETHUSD",1745762119251,4.99320531,1798.2,1797.6,1.30816385]
["bitfinex","ETHUSD",1745762119549,4.99320531,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762120327,4.99320531,1798.2,1797.8,10.47429992]
["bitfinex","ETHUSD",1745762120328,4.99320531,1798.2,1797.8,10.4741887]
["bitfinex","ETHUSD",1745762120538,4.99320531,1798.2,1797.9,5.56185222]
["bitfinex","ETHUSD",1745762120731,4.99320531,1798.2,1797.9,5.56204263]
["bitfinex","ETHUSD",1745762120929,5.43100531,1798.2,1797.9,5.56204263]
["bitfinex","ETHUSD",1745762121124,5.43100531,1798.2,1797.9,7.24224752]
["bitfinex","ETHUSD",1745762121351,5.43100531,1798.2,1798.0,5.56162612]
["bitfinex","ETHUSD",1745762121555,5.43100531,1798.2,1797.9,7.24224752]
["bitfinex","ETHUSD",1745762121918,5.43100531,1798.2,1798.0,5.56156798]
["bitfinex","ETHUSD",1745762122340,4.99320531,1798.2,1798.0,5.56156798]
["bitfinex","ETHUSD",1745762122552,4.99320531,1798.2,1798.1,0.5561568]
["bitfinex","ETHUSD",1745762122950,4.99320531,1798.2,1797.9,7.24211371]
["bitfinex","ETHUSD",1745762123131,4.99320531,1798.2,1798.0,5.56159065]
["bitfinex","ETHUSD",1745762124049,4.99320531,1798.2,1797.9,1.68020489]
["bitfinex","ETHUSD",1745762124050,4.99320531,1798.2,1797.9,7.24206444]
["bitfinex","ETHUSD",1745762124441,4.99320531,1798.2,1798.0,5.56149417]
["bitfinex","ETHUSD",1745762124646,4.99320531,1798.2,1797.9,1.68020489]
["bitfinex","ETHUSD",1745762124968,48.911211,1798.1,1797.6,10.47471187]
["bitfinex","ETHUSD",1745762125255,3.4378,1798.1,1797.6,10.47471187]
["bitfinex","ETHUSD",1745762125854,3.4378,1798.1,1797.7,5.56259689]
["bitfinex","ETHUSD",1745762126325,3.4378,1798.1,1797.8,5.56220798]
["bitfinex","ETHUSD",1745762126524,3.0,1798.1,1797.9,5.56181838]
["bitfinex","ETHUSD",1745762126833,4.99320531,1798.2,1798.0,6.11785854]
["bitfinex","ETHUSD",1745762127436,7.99320531,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762127619,4.99320531,1798.2,1798.0,6.11780329]
["bitfinex","ETHUSD",1745762128258,4.99320531,1798.2,1798.0,11.67937844]
["bitfinex","ETHUSD",1745762128421,4.99320531,1798.2,1798.1,0.7871]
["bitfinex","ETHUSD",1745762128625,4.99320531,1798.2,1798.1,1.4775857]
["bitfinex","ETHUSD",1745762129037,4.99320531,1798.2,1798.1,7.03901164]
["bitfinex","ETHUSD",1745762130728,3.0,1798.6,1798.1,1.4775857]
["bitfinex","ETHUSD",1745762130928,0.4378,1798.7,1798.4,5.56033287]
["bitfinex","ETHUSD",1745762131146,0.10783776,1798.5,1798.4,5.56033287]
["bitfinex","ETHUSD",1745762131442,0.4378,1798.9,1798.5,5.56004363]
["bitfinex","ETHUSD",1745762131650,5.43100531,1798.9,1798.5,5.56004363]
["bitfinex","ETHUSD",1745762131822,3.0,1798.8,1798.5,5.56004363]
["bitfinex","ETHUSD",1745762132471,5.43100531,1798.9,1798.5,5.56004363]
["bitfinex","ETHUSD",1745762132772,5.43100531,1798.9,1798.4,7.45953946]
["bitfinex","ETHUSD",1745762132773,3.0,1798.8,1798.4,7.45948559]
["bitfinex","ETHUSD",1745762133288,1.10185968,1799.0,1798.4,7.45948559]
["bitfinex","ETHUSD",1745762133289,4.99320531,1799.0,1798.7,5.55940725]
["bitfinex","ETHUSD",1745762133497,4.99320531,1799.0,1798.1,0.6904857]
["bitfinex","ETHUSD",1745762133498,1.53965968,1798.8,1798.1,0.6904857]
["bitfinex","ETHUSD",1745762133676,0.4378,1798.4,1798.0,5.56161693]
["bitfinex","ETHUSD",1745762133877,3.0,1798.3,1798.0,5.56160058]
["bitfinex","ETHUSD",1745762134195,3.0,1798.3,1798.1,5.56139136]
["bitfinex","ETHUSD",1745762134395,4.99320531,1798.4,1798.2,5.56099199]
["bitfinex","ETHUSD",1745762135194,4.99320531,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745762135491,4.99320531,1798.4,1798.2,5.56087832]
["bitfinex","ETHUSD",1745762136597,4.99320531,1798.4,1798.1,5.56126534]
["bitfinex","ETHUSD",1745762137026,4.99320531,1798.4,1798.1,5.56119901]
["bitfinex","ETHUSD",1745762137494,4.99320531,1798.4,1798.2,5.56111113]
["bitfinex","ETHUSD",1745762138002,4.99320531,1798.4,1798.1,5.56119901]
["bitfinex","ETHUSD",1745762138495,4.99320531,1798.4,1798.0,11.84275231]
["bitfinex","ETHUSD",1745762138698,4.99320531,1798.4,1798.1,5.56128285]
["bitfinex","ETHUSD",1745762139587,4.99320531,1798.4,1797.9,5.56189835]
["bitfinex","ETHUSD",1745762139588,1.10185968,1798.3,1797.9,5.56189835]
["bitfinex","ETHUSD",1745762139762,1.10185968,1798.3,1797.9,5.5617554]
["bitfinex","ETHUSD",1745762139962,0.4378,1798.4,1797.9,5.5617554]
["bitfinex","ETHUSD",1745762140406,0.4378,1798.4,1798.0,5.56168616]
["bitfinex","ETHUSD",1745762140842,0.4378,1798.4,1798.0,5.56157143]
["bitfinex","ETHUSD",1745762141138,0.4378,1798.4,1798.1,5.56139699]
["bitfinex","ETHUSD",1745762141514,0.85729725,1798.4,1798.0,5.56156052]
["bitfinex","ETHUSD",1745762141714,0.85729725,1798.4,1797.9,5.56189097]
["bitfinex","ETHUSD",1745762142204,0.85729725,1798.4,1798.1,5.56140957]
["bitfinex","ETHUSD",1745762142405,0.85729725,1798.4,1798.0,5.56154378]
["bitfinex","ETHUSD",1745762144247,0.85729725,1798.4,1798.1,5.56141335]
["bitfinex","ETHUSD",1745762144413,0.85729725,1798.4,1798.1,5.56121359]
["bitfinex","ETHUSD",1745762144962,0.85729725,1798.4,1798.0,5.56154798]
["bitfinex","ETHUSD",1745762145443,5.85050256,1798.4,1798.0,5.56154798]
["bitfinex","ETHUSD",1745762146350,0.10970886,1798.3,1798.0,5.56154798]
["bitfinex","ETHUSD",1745762146755,5.85050256,1798.4,1798.0,11.12305974]
["bitfinex","ETHUSD",1745762146959,5.85050256,1798.4,1798.0,5.56151176]
["bitfinex","ETHUSD",1745762147258,0.10970886,1798.3,1798.0,5.56151176]
["bitfinex","ETHUSD",1745762147458,0.10970886,1798.3,1798.1,5.56120785]
["bitfinex","ETHUSD",1745762147638,5.85050256,1798.4,1798.1,5.56120785]
["bitfinex","ETHUSD",1745762148052,0.10970886,1798.3,1798.1,5.56120785]
["bitfinex","ETHUSD",1745762148281,0.10970886,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745762148437,4.99320531,1798.4,1798.2,5.5609476]
["bitfinex","ETHUSD",1745762148642,0.10970886,1798.3,1798.2,5.5609476]
["bitfinex","ETHUSD",1745762149058,4.99320531,1798.4,1798.2,5.5609476]
["bitfinex","ETHUSD",1745762149363,0.10970886,1798.3,1798.2,5.5609476]
["bitfinex","ETHUSD",1745762149657,0.10970886,1798.3,1798.2,6.79195928]
["bitfinex","ETHUSD",1745762149964,0.10970886,1798.3,1798.2,6.79191121]
["bitfinex","ETHUSD",1745762150165,4.99320531,1798.4,1798.2,12.35281074]
["bitfinex","ETHUSD",1745762150330,0.10970886,1798.3,1798.2,6.79191121]
["bitfinex","ETHUSD",1745762150858,4.99320531,1798.4,1798.2,12.35281074]
["bitfinex","ETHUSD",1745762151067,0.10970886,1798.3,1798.2,6.79191121]
["bitfinex","ETHUSD",1745762151365,0.4178675,1798.5,1798.1,5.56124442]
["bitfinex","ETHUSD",1745762151546,0.10970886,1798.3,1798.1,5.56124442]
["bitfinex","ETHUSD",1745762151739,1.10185968,1798.5,1798.1,5.56124442]
["bitfinex","ETHUSD",1745762151939,0.10970886,1798.2,1798.1,5.56124442]
["bitfinex","ETHUSD",1745762152141,1.10185968,1798.5,1798.1,6.74909537]
["bitfinex","ETHUSD",1745762152331,1.10185968,1798.5,1798.1,5.56124442]
["bitfinex","ETHUSD",1745762152534,0.10970886,1798.4,1798.2,5.56110921]
["bitfinex","ETHUSD",1745762152732,0.10970886,1798.4,1798.1,5.56126383]
["bitfinex","ETHUSD",1745762153132,0.10970886,1798.4,1798.1,11.12241983]
["bitfinex","ETHUSD",1745762153570,0.10970886,1798.4,1798.2,5.56105396]
["bitfinex","ETHUSD",1745762156466,0.10970886,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745762156834,5.43100531,1798.6,1798.3,5.56080742]
["bitfinex","ETHUSD",1745762156835,5.43100531,1798.6,1798.3,11.12161484]
["bitfinex","ETHUSD",1745762157035,0.1101062,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745762157235,0.4378,1798.6,1798.2,6.67323319]
["bitfinex","ETHUSD",1745762157470,0.1101062,1798.4,1798.2,12.23411785]
["bitfinex","ETHUSD",1745762157637,0.4378,1798.6,1798.3,6.78416875]
["bitfinex","ETHUSD",1745762158040,0.4378,1798.6,1798.3,1.22341179]
["bitfinex","ETHUSD",1745762158234,0.4378,1798.6,1798.3,6.78419043]
["bitfinex","ETHUSD",1745762158772,0.4378,1798.6,1798.3,1.22341179]
["bitfinex","ETHUSD",1745762158975,0.4378,1798.6,1798.2,6.67328255]
["bitfinex","ETHUSD",1745762159278,0.4378,1798.6,1798.2,1.11223322]
["bitfinex","ETHUSD",1745762159279,1.10185968,1798.5,1798.2,1.11223322]
["bitfinex","ETHUSD",1745762159773,1.10185968,1798.5,1798.2,6.67334121]
["bitfinex","ETHUSD",1745762161274,0.11075187,1798.4,1798.2,6.67334121]
["bitfinex","ETHUSD",1745762161771,0.11075187,1798.4,1798.2,1.11223322]
["bitfinex","ETHUSD",1745762162003,1.53965968,1798.3,1797.8,0.7814]
["bitfinex","ETHUSD",1745762162155,1.10185968,1798.1,1797.7,10.46452011]
["bitfinex","ETHUSD",1745762162473,1.10185968,1798.1,1797.8,5.5623199]
["bitfinex","ETHUSD",1745762162679,0.11055321,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745762163062,5.43100531,1798.2,1797.8,5.56216542]
["bitfinex","ETHUSD",1745762163372,6.53286499,1798.2,1797.9,5.56200103]
["bitfinex","ETHUSD",1745762163578,0.10926171,1798.1,1797.9,5.56200103]
["bitfinex","ETHUSD",1745762163970,6.53286499,1798.2,1797.9,5.56200103]
["bitfinex","ETHUSD",1745762164164,0.10926171,1798.0,1797.9,5.56200103]
["bitfinex","ETHUSD",1745762164468,6.53286499,1798.2,1797.9,5.56189299]
["bitfinex","ETHUSD",1745762164672,0.10926171,1798.0,1797.9,6.67430202]
["bitfinex","ETHUSD",1745762164875,6.53286499,1798.2,1797.9,6.67430202]
["bitfinex","ETHUSD",1745762165050,0.10926171,1798.0,1797.9,6.67430202]
["bitfinex","ETHUSD",1745762165255,6.53286499,1798.2,1798.0,5.56172174]
["bitfinex","ETHUSD",1745762165476,4.99320531,1798.2,1798.0,5.56172174]
["bitfinex","ETHUSD",1745762165786,4.99320531,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762165939,8.43100531,1798.5,1798.1,11.12285188]
["bitfinex","ETHUSD",1745762166144,8.43100531,1798.5,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762166544,8.43100531,1798.5,1798.0,6.75612085]
["bitfinex","ETHUSD",1745762166745,1.10185968,1798.4,1798.0,6.75612085]
["bitfinex","ETHUSD",1745762166957,1.10185968,1798.4,1798.1,0.67561209]
["bitfinex","ETHUSD",1745762167474,0.4378,1798.3,1798.0,1.19451026]
["bitfinex","ETHUSD",1745762167642,0.4378,1798.3,1797.9,5.56183525]
["bitfinex","ETHUSD",1745762168177,0.4378,1798.3,1798.0,5.56173077]
["bitfinex","ETHUSD",1745762168657,0.4378,1798.3,1797.9,5.56193563]
["bitfinex","ETHUSD",1745762168847,0.4378,1798.3,1798.0,5.56172665]
["bitfinex","ETHUSD",1745762169043,8.43100531,1798.5,1798.0,0.7923]
["bitfinex","ETHUSD",1745762169248,8.43100531,1798.5,1798.0,6.35382355]
["bitfinex","ETHUSD",1745762169449,1.10185968,1798.4,1798.0,6.35382355]
["bitfinex","ETHUSD",1745762169749,0.4378,1798.3,1798.1,0.63538236]
["bitfinex","ETHUSD",1745762169981,0.4378,1798.3,1798.0,5.56157152]
["bitfinex","ETHUSD",1745762170158,0.4378,1798.3,1798.1,5.56139559]
["bitfinex","ETHUSD",1745762170549,1.10185968,1798.4,1798.1,5.56139559]
["bitfinex","ETHUSD",1745762171386,8.43100531,1798.5,1798.2,5.56093879]
["bitfinex","ETHUSD",1745762171885,3.4378,1798.5,1798.1,5.56131718]
["bitfinex","ETHUSD",1745762172183,3.4378,1798.5,1798.2,0.55613172]
["bitfinex","ETHUSD",1745762172682,3.4378,1798.5,1798.2,6.11723887]
["bitfinex","ETHUSD",1745762173590,0.4378,1798.5,1798.2,6.11723887]
["bitfinex","ETHUSD",1745762173775,4.99320531,1798.8,1798.3,0.7923]
["bitfinex","ETHUSD",1745762173776,0.4378,1798.7,1798.3,0.7923]
["bitfinex","ETHUSD",1745762174082,4.99320531,1798.8,1798.5,5.56004257]
["bitfinex","ETHUSD",1745762174250,1.53965968,1798.9,1798.5,11.1200488]
["bitfinex","ETHUSD",1745762174450,0.4378,1798.9,1798.7,5.55953443]
["bitfinex","ETHUSD",1745762174669,0.4378,1798.9,1798.6,5.55968679]
["bitfinex","ETHUSD",1745762175064,0.4378,1798.9,1798.5,5.56005984]
["bitfinex","ETHUSD",1745762175499,0.4378,1798.9,1798.5,11.12003071]
["bitfinex","ETHUSD",1745762175711,0.84953753,1798.9,1798.6,1.11200307]
["bitfinex","ETHUSD",1745762175892,1.10185968,1798.8,1798.4,5.56033888]
["bitfinex","ETHUSD",1745762176289,1.10185968,1798.8,1798.5,5.56014293]
["bitfinex","ETHUSD",1745762176491,1.10185968,1798.8,1798.4,5.56033888]
["bitfinex","ETHUSD",1745762176692,1.10185968,1798.8,1798.5,5.56014577]
["bitfinex","ETHUSD",1745762177081,1.10185968,1798.8,1798.4,5.56035164]
["bitfinex","ETHUSD",1745762177319,3.0,1799.0,1798.7,5.55934806]
["bitfinex","ETHUSD",1745762177513,4.99320531,1799.1,1798.5,0.7982]
["bitfinex","ETHUSD",1745762177715,4.99320531,1799.1,1798.9,5.55868673]
["bitfinex","ETHUSD",1745762178011,0.4378,1799.2,1798.9,5.55868673]
["bitfinex","ETHUSD",1745762178603,0.4378,1799.2,1798.8,5.55925554]
["bitfinex","ETHUSD",1745762178906,0.4378,1799.2,1798.8,6.75070522]
["bitfinex","ETHUSD",1745762179207,0.4378,1799.2,1798.9,5.55882802]
["bitfinex","ETHUSD",1745762179408,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745762180376,0.5,1799.3,1799.1,5.55817102]
["bitfinex","ETHUSD",1745762180578,0.5,1799.3,1799.0,0.7982]
["bitfinex","ETHUSD",1745762180902,0.5,1799.3,1799.0,6.35656066]
["bitfinex","ETHUSD",1745762181111,0.5,1799.3,1799.0,11.89321673]
["bitfinex","ETHUSD",1745762181502,0.5,1799.3,1799.1,5.55818081]
["bitfinex","ETHUSD",1745762182712,0.5,1799.3,1799.0,11.89330854]
["bitfinex","ETHUSD",1745762182896,0.5,1799.3,1799.0,6.33485607]
["bitfinex","ETHUSD",1745762183096,0.5,1799.3,1799.1,5.55815802]
["bitfinex","ETHUSD",1745762183399,0.5,1799.3,1799.2,0.5558158]
["bitfinex","ETHUSD",1745762188811,0.5,1799.3,1799.2,6.11384158]
["bitfinex","ETHUSD",1745762189020,0.60534215,1799.3,1799.2,6.11384158]
["bitfinex","ETHUSD",1745762190630,0.60534215,1799.3,1799.2,6.91244158]
["bitfinex","ETHUSD",1745762191184,0.5,1799.3,1799.2,6.91244158]
["bitfinex","ETHUSD",1745762198935,0.5,1799.3,1799.2,6.11384158]
["bitfinex","ETHUSD",1745762199743,0.5,1799.3,1799.2,6.88594158]
["bitfinex","ETHUSD",1745762202336,0.5,1799.3,1799.2,6.11384158]
["bitfinex","ETHUSD",1745762204428,0.61299315,1799.3,1799.2,6.11384158]
["bitfinex","ETHUSD",1745762205545,0.61299315,1799.3,1799.2,11.00984158]
["bitfinex","ETHUSD",1745762208442,0.61299315,1799.3,1799.2,11.83744158]
["bitfinex","ETHUSD",1745762211845,0.61299315,1799.3,1799.2,5.4518158]
["bitfinex","ETHUSD",1745762212015,0.61299315,1799.3,1799.0,4.895]
["bitfinex","ETHUSD",1745762212216,1.10185968,1799.2,1799.0,4.895]
["bitfinex","ETHUSD",1745762212418,0.4378,1799.1,1799.0,4.895]
["bitfinex","ETHUSD",1745762212848,0.55099175,1799.1,1798.7,10.45437392]
["bitfinex","ETHUSD",1745762213017,0.55099175,1799.1,1798.8,5.55908525]
["bitfinex","ETHUSD",1745762213221,0.55099175,1799.1,1798.9,5.55891907]
["bitfinex","ETHUSD",1745762213551,0.55099175,1799.1,1798.7,11.58247808]
["bitfinex","ETHUSD",1745762213746,0.55099175,1799.1,1798.7,17.14181845]
["bitfinex","ETHUSD",1745762214051,0.55099175,1799.1,1798.7,11.58257475]
["bitfinex","ETHUSD",1745762214429,0.55099175,1799.1,1798.7,4.895]
["bitfinex","ETHUSD",1745762214630,0.55099175,1799.1,1798.8,5.55925314]
["bitfinex","ETHUSD",1745762214951,0.55099175,1799.1,1798.7,10.4543896]
["bitfinex","ETHUSD",1745762215519,0.55099175,1799.1,1798.7,10.45436048]
["bitfinex","ETHUSD",1745762216152,0.55099175,1799.1,1798.8,5.5591719]
["bitfinex","ETHUSD",1745762216652,0.55099175,1799.1,1798.7,10.45437735]
["bitfinex","ETHUSD",1745762216852,0.55099175,1799.1,1798.8,5.55924939]
["bitfinex","ETHUSD",1745762217530,0.55099175,1799.1,1798.7,10.45437568]
["bitfinex","ETHUSD",1745762219753,0.11319175,1799.1,1798.7,4.895]
["bitfinex","ETHUSD",1745762219922,1.53965968,1799.0,1798.7,4.895]
["bitfinex","ETHUSD",1745762220554,0.4378,1799.0,1798.8,5.55920393]
["bitfinex","ETHUSD",1745762220714,0.1097652,1798.9,1798.7,10.45433483]
["bitfinex","ETHUSD",1745762220918,0.4378,1799.0,1798.7,10.45433483]
["bitfinex","ETHUSD",1745762221331,0.4378,1799.0,1798.7,12.05574001]
["bitfinex","ETHUSD",1745762221527,0.4378,1799.0,1798.8,11.11827198]
["bitfinex","ETHUSD",1745762221854,0.1097652,1798.9,1798.8,5.55903476]
["bitfinex","ETHUSD",1745762222231,4.96240522,1799.2,1798.7,7.25070518]
["bitfinex","ETHUSD",1745762222553,3.86054554,1799.2,1798.8,5.55901354]
["bitfinex","ETHUSD",1745762222741,0.1097652,1799.1,1798.8,5.55906775]
["bitfinex","ETHUSD",1745762223133,0.1097652,1799.1,1798.9,5.5588144]
["bitfinex","ETHUSD",1745762223449,0.1097652,1799.1,1798.8,5.55906775]
["bitfinex","ETHUSD",1745762223450,0.1097652,1799.1,1798.8,5.55907956]
["bitfinex","ETHUSD",1745762223653,0.1097652,1799.1,1798.8,5.55924721]
["bitfinex","ETHUSD",1745762224321,0.1097652,1799.1,1798.8,5.55905053]
["bitfinex","ETHUSD",1745762224621,0.1097652,1799.1,1798.9,5.55890107]
["bitfinex","ETHUSD",1745762226233,0.1097652,1799.1,1798.9,5.55870135]
["bitfinex","ETHUSD",1745762226556,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745762227354,0.5,1799.3,1799.1,10.4512261]
["bitfinex","ETHUSD",1745762229145,0.5,1799.3,1799.1,10.45119191]
["bitfinex","ETHUSD",1745762229344,0.5,1799.3,1799.1,12.12758647]
["bitfinex","ETHUSD",1745762229551,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745762230675,0.5,1799.3,1799.1,12.12760126]
["bitfinex","ETHUSD",1745762232972,0.5,1799.3,1799.1,17.68571174]
["bitfinex","ETHUSD",1745762233139,0.5,1799.3,1799.1,17.68561041]
["bitfinex","ETHUSD",1745762233775,0.5,1799.3,1799.1,12.12749993]
["bitfinex","ETHUSD",1745762236482,0.5,1799.3,1799.1,10.45110537]
["bitfinex","ETHUSD",1745762236684,0.9378,1799.3,1799.1,4.893]
["bitfinex","ETHUSD",1745762237277,1.10185968,1799.2,1798.9,4.893]
["bitfinex","ETHUSD",1745762237857,1.10185968,1799.0,1798.5,17.4711]
["bitfinex","ETHUSD",1745762238057,0.4378,1799.1,1798.5,27.13806781]
["bitfinex","ETHUSD",1745762238058,1.10185968,1798.8,1798.5,27.13806781]
["bitfinex","ETHUSD",1745762238255,1.10185968,1798.8,1798.5,19.95484227]
["bitfinex","ETHUSD",1745762238574,0.4378,1798.7,1798.4,5.56049695]
["bitfinex","ETHUSD",1745762239357,0.4378,1798.7,1798.5,5.56016012]
["bitfinex","ETHUSD",1745762239942,0.4378,1798.7,1798.4,5.56031306]
["bitfinex","ETHUSD",1745762240347,0.4378,1798.7,1798.5,5.5601503]
["bitfinex","ETHUSD",1745762241683,1.53965968,1798.8,1798.5,5.5601503]
["bitfinex","ETHUSD",1745762241976,1.53965968,1798.8,1798.5,6.67219664]
["bitfinex","ETHUSD",1745762242278,0.4378,1799.0,1798.7,5.55953651]
["bitfinex","ETHUSD",1745762242661,0.4378,1799.0,1798.6,5.55970474]
["bitfinex","ETHUSD",1745762242859,0.4378,1799.0,1798.6,11.11933871]
["bitfinex","ETHUSD",1745762243256,0.4378,1799.0,1798.7,5.55953539]
["bitfinex","ETHUSD",1745762243586,0.4378,1799.0,1798.8,5.55913796]
["bitfinex","ETHUSD",1745762243787,0.4378,1799.2,1799.0,5.55852722]
["bitfinex","ETHUSD",1745762243972,0.5,1799.3,1799.0,5.55852722]
["bitfinex","ETHUSD",1745762244173,0.5,1799.3,1799.0,11.11694874]
["bitfinex","ETHUSD",1745762244355,0.5,1799.3,1799.1,5.55814941]
["bitfinex","ETHUSD",1745762244900,0.5,1799.3,1799.1,6.11396435]
["bitfinex","ETHUSD",1745762245051,1.60185968,1799.3,1798.8,0.8141]
["bitfinex","ETHUSD",1745762245252,1.60185968,1799.3,1798.9,5.55877437]
["bitfinex","ETHUSD",1745762246200,1.60185968,1799.3,1798.8,6.37319178]
["bitfinex","ETHUSD",1745762246486,1.60185968,1799.3,1798.9,5.55882207]
["bitfinex","ETHUSD",1745762246867,1.60185968,1799.3,1798.9,6.67557659]
["bitfinex","ETHUSD",1745762250072,1.10185968,1799.1,1798.7,6.11540593]
["bitfinex","ETHUSD",1745762250407,1.10185968,1799.1,1798.8,10.45222035]
["bitfinex","ETHUSD",1745762250901,0.4378,1799.2,1798.8,10.45222035]
["bitfinex","ETHUSD",1745762251207,0.4378,1799.2,1798.8,10.45207859]
["bitfinex","ETHUSD",1745762251407,0.4378,1799.2,1798.9,5.55882477]
["bitfinex","ETHUSD",1745762252407,0.4378,1799.2,1798.9,6.60400725]
["bitfinex","ETHUSD",1745762252609,0.4378,1799.2,1798.9,1.04518248]
["bitfinex","ETHUSD",1745762254714,0.4378,1799.2,1798.8,10.4520498]
["bitfinex","ETHUSD",1745762254886,1.10185968,1799.1,1798.8,4.893]
["bitfinex","ETHUSD",1745762255204,1.10185968,1799.1,1798.8,10.45225767]
["bitfinex","ETHUSD",1745762258510,1.10185968,1799.1,1798.8,10.45215026]
["bitfinex","ETHUSD",1745762260017,1.10185968,1799.1,1798.8,4.893]
["bitfinex","ETHUSD",1745762260510,0.4378,1799.0,1798.8,4.893]
["bitfinex","ETHUSD",1745762262389,3.4378,1799.2,1798.9,5.55883944]
["bitfinex","ETHUSD",1745762263427,3.4378,1799.2,1798.8,10.45205938]
["bitfinex","ETHUSD",1745762263641,3.4378,1799.2,1798.8,12.10880081]
["bitfinex","ETHUSD",1745762264143,0.4378,1799.2,1798.8,12.10880081]
["bitfinex","ETHUSD",1745762264434,5.49320531,1799.3,1798.9,0.7789]
["bitfinex","ETHUSD",1745762264750,5.49320531,1799.3,1799.0,5.55848275]
["bitfinex","ETHUSD",1745762265429,5.49320531,1799.3,1798.9,6.33763207]
["bitfinex","ETHUSD",1745762265631,1.60185968,1799.3,1798.9,5.55873207]
["bitfinex","ETHUSD",1745762265834,1.60185968,1799.3,1798.9,7.23771441]
["bitfinex","ETHUSD",1745762268706,0.4378,1799.2,1798.9,7.23771441]
["bitfinex","ETHUSD",1745762269341,0.4378,1799.2,1798.9,12.79642014]
["bitfinex","ETHUSD",1745762269518,0.4378,1799.2,1798.9,7.23768807]
["bitfinex","ETHUSD",1745762271144,0.4378,1799.2,1798.9,12.79641748]
["bitfinex","ETHUSD",1745762271442,0.4378,1799.2,1799.0,1.27964175]
["bitfinex","ETHUSD",1745762272044,0.4378,1799.2,1798.9,1.67898234]
["bitfinex","ETHUSD",1745762272352,0.4378,1799.2,1798.8,11.23095134]
["bitfinex","ETHUSD",1745762272510,0.4378,1799.2,1798.9,5.55883392]
["bitfinex","ETHUSD",1745762273749,0.4378,1799.2,1798.8,10.45212656]
["bitfinex","ETHUSD",1745762274431,0.4378,1799.2,1798.8,4.893]
["bitfinex","ETHUSD",1745762274945,0.4378,1799.2,1798.8,10.45206044]
["bitfinex","ETHUSD",1745762275649,0.4378,1799.2,1798.9,5.55888215]
["bitfinex","ETHUSD",1745762275843,0.4378,1799.2,1798.8,11.022275]
["bitfinex","ETHUSD",1745762276162,0.4378,1799.2,1798.9,5.55886411]
["bitfinex","ETHUSD",1745762276359,0.4378,1799.2,1798.8,11.02229111]
["bitfinex","ETHUSD",1745762277646,0.4378,1799.2,1798.8,4.893]
["bitfinex","ETHUSD",1745762277950,0.4378,1799.0,1798.8,4.893]
["bitfinex","ETHUSD",1745762278153,0.4378,1799.0,1798.8,10.45223882]
["bitfinex","ETHUSD",1745762280053,3.4378,1799.2,1798.8,10.45223882]
["bitfinex","ETHUSD",1745762280512,3.4378,1799.2,1798.8,10.45207692]
["bitfinex","ETHUSD",1745762280718,3.4378,1799.2,1798.8,16.01116783]
["bitfinex","ETHUSD",1745762281054,3.4378,1799.2,1798.8,10.45204936]
["bitfinex","ETHUSD",1745762282042,0.4378,1799.1,1798.3,5.56075914]
["bitfinex","ETHUSD",1745762282245,1.53965968,1799.1,1798.7,5.55937677]
["bitfinex","ETHUSD",1745762283230,1.53965968,1799.1,1798.6,5.5596844]
["bitfinex","ETHUSD",1745762283460,1.53965968,1799.1,1798.6,5.55966624]
["bitfinex","ETHUSD",1745762283621,1.53965968,1799.1,1798.7,6.11542254]
["bitfinex","ETHUSD",1745762284368,1.53965968,1799.1,1798.7,6.11539677]
["bitfinex","ETHUSD",1745762284820,1.53965968,1799.1,1798.7,1.35046662]
["bitfinex","ETHUSD",1745762284821,0.4378,1799.1,1798.7,1.35046662]
["bitfinex","ETHUSD",1745762285015,5.49320531,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1745762285241,5.49320531,1799.3,1799.1,5.55821825]
["bitfinex","ETHUSD",1745762285549,0.5,1799.3,1799.1,11.11631771]
["bitfinex","ETHUSD",1745762285748,0.5,1799.3,1799.1,5.55815285]
["bitfinex","ETHUSD",1745762286443,0.5,1799.3,1799.0,5.55850284]
["bitfinex","ETHUSD",1745762286651,0.5,1799.3,1799.1,5.55832018]
["bitfinex","ETHUSD",1745762287835,0.5,1799.3,1799.1,5.55809409]
["bitfinex","ETHUSD",1745762290466,0.5,1799.3,1799.0,6.74970577]
["bitfinex","ETHUSD",1745762290866,0.5,1799.3,1799.1,5.55817244]
["bitfinex","ETHUSD",1745762291030,0.5,1799.3,1799.2,6.37062578]
["bitfinex","ETHUSD",1745762291235,0.5,1799.3,1799.2,7.56350491]
["bitfinex","ETHUSD",1745762291436,0.5,1799.3,1799.2,12.44850491]
["bitfinex","ETHUSD",1745762298276,0.5,1799.3,1799.2,11.63590491]
["bitfinex","ETHUSD",1745762300338,0.5,1799.3,1799.2,12.41720491]
["bitfinex","ETHUSD",1745762301573,0.5,1799.3,1799.2,11.63590491]
["bitfinex","ETHUSD",1745762304975,0.5,1799.3,1799.2,12.41720491]
["bitfinex","ETHUSD",1745762305382,0.5,1799.3,1799.2,12.96720491]
["bitfinex","ETHUSD",1745762305595,0.4378,1800.1,1799.7,5.55622184]
["bitfinex","ETHUSD",1745762306179,0.4378,1800.1,1799.6,10.44060958]
["bitfinex","ETHUSD",1745762306350,1.10185968,1800.0,1799.6,10.44060958]
["bitfinex","ETHUSD",1745762306681,0.4378,1799.9,1799.6,10.44060958]
["bitfinex","ETHUSD",1745762306856,0.4378,1799.9,1799.6,4.884]
["bitfinex","ETHUSD",1745762307044,0.95397244,1799.9,1799.6,4.884]
["bitfinex","ETHUSD",1745762307244,0.4378,1799.7,1799.4,10.44140513]
["bitfinex","ETHUSD",1745762307680,0.4378,1799.7,1799.4,4.884]
["bitfinex","ETHUSD",1745762307977,0.4378,1799.7,1799.5,5.5570875]
["bitfinex","ETHUSD",1745762308481,0.4378,1799.7,1799.4,10.44120359]
["bitfinex","ETHUSD",1745762309358,0.4378,1799.7,1799.5,5.55704983]
["bitfinex","ETHUSD",1745762310559,0.4378,1799.7,1799.4,10.44122782]
["bitfinex","ETHUSD",1745762310963,0.4378,1799.7,1799.4,10.4411945]
["bitfinex","ETHUSD",1745762311650,0.4378,1799.7,1799.4,10.44117062]
["bitfinex","ETHUSD",1745762311869,0.4378,1799.7,1799.4,15.99833786]
["bitfinex","ETHUSD",1745762312481,0.4378,1799.7,1799.4,10.44116724]
["bitfinex","ETHUSD",1745762312782,0.4378,1799.7,1799.4,10.44136688]
["bitfinex","ETHUSD",1745762313984,0.4378,1799.7,1799.5,5.55707803]
["bitfinex","ETHUSD",1745762314358,0.4378,1799.7,1799.4,10.44121673]
["bitfinex","ETHUSD",1745762315355,0.4378,1799.7,1799.4,4.884]
["bitfinex","ETHUSD",1745762315690,3.0,1800.0,1799.8,5.5561729]
["bitfinex","ETHUSD",1745762315879,0.84857096,1800.1,1799.8,5.5561729]
["bitfinex","ETHUSD",1745762316889,0.84857096,1800.1,1799.7,6.33441432]
["bitfinex","ETHUSD",1745762317188,0.84857096,1800.1,1799.7,6.33439182]
["bitfinex","ETHUSD",1745762318291,0.84857096,1800.1,1799.7,6.33436178]
["bitfinex","ETHUSD",1745762318694,0.84857096,1800.1,1799.7,5.55626178]
["bitfinex","ETHUSD",1745762318889,1.10185968,1800.0,1799.7,5.55626178]
["bitfinex","ETHUSD",1745762319077,1.10185968,1800.0,1799.7,5.5563615]
["bitfinex","ETHUSD",1745762319396,1.10185968,1800.0,1799.7,5.55645108]
["bitfinex","ETHUSD",1745762319579,1.10185968,1800.0,1799.5,5.5568987]
["bitfinex","ETHUSD",1745762319580,0.4378,1799.9,1799.5,5.5568987]
["bitfinex","ETHUSD",1745762319962,0.4378,1799.9,1799.6,5.55666033]
["bitfinex","ETHUSD",1745762320192,0.4378,1799.9,1799.7,5.55640172]
["bitfinex","ETHUSD",1745762320897,0.4378,1799.9,1799.7,5.55624816]
["bitfinex","ETHUSD",1745762321097,0.4378,1799.9,1799.7,6.66766029]
["bitfinex","ETHUSD",1745762321598,0.4378,1800.1,1799.9,5.55562427]
["bitfinex","ETHUSD",1745762322095,0.10739557,1800.0,1799.9,5.55562427]
["bitfinex","ETHUSD",1745762322883,0.10739557,1800.0,1799.8,5.5559988]
["bitfinex","ETHUSD",1745762323089,0.4378,1800.1,1799.8,5.5559988]
["bitfinex","ETHUSD",1745762323289,0.10739557,1800.0,1799.8,5.5559988]
["bitfinex","ETHUSD",1745762323480,0.4378,1800.1,1799.8,6.77836348]
["bitfinex","ETHUSD",1745762323684,0.10739557,1800.0,1799.8,6.77836348]
["bitfinex","ETHUSD",1745762323979,0.4378,1800.1,1799.8,1.22236468]
["bitfinex","ETHUSD",1745762324180,0.4378,1800.1,1799.7,5.55627093]
["bitfinex","ETHUSD",1745762324393,0.10739557,1800.0,1799.7,5.55627093]
["bitfinex","ETHUSD",1745762324617,0.4378,1799.9,1799.6,5.55660184]
["bitfinex","ETHUSD",1745762325607,0.4378,1799.9,1799.5,5.55705897]
["bitfinex","ETHUSD",1745762325986,0.4378,1799.9,1799.5,11.11370452]
["bitfinex","ETHUSD",1745762326282,0.4378,1799.9,1799.6,5.55667872]
["bitfinex","ETHUSD",1745762326594,0.10759429,1799.8,1799.6,5.55667872]
["bitfinex","ETHUSD",1745762326902,0.4378,1799.9,1799.6,11.11327236]
["bitfinex","ETHUSD",1745762327202,0.10759429,1799.8,1799.6,5.55663779]
["bitfinex","ETHUSD",1745762327373,0.10759429,1799.8,1799.6,5.55678871]
["bitfinex","ETHUSD",1745762327673,0.4378,1799.9,1799.6,5.55678871]
["bitfinex","ETHUSD",1745762329106,1.53965968,1800.1,1799.7,5.55639776]
["bitfinex","ETHUSD",1745762329474,0.10759429,1800.0,1799.6,5.55662551]
["bitfinex","ETHUSD",1745762329676,1.53965968,1800.1,1799.6,5.55662551]
["bitfinex","ETHUSD",1745762330278,1.53965968,1800.1,1799.7,5.55623779]
["bitfinex","ETHUSD",1745762330507,0.10759429,1800.0,1799.7,5.55623779]
["bitfinex","ETHUSD",1745762330689,0.10759429,1800.0,1799.7,6.66752368]
["bitfinex","ETHUSD",1745762331677,0.10759429,1800.0,1799.7,5.55623779]
["bitfinex","ETHUSD",1745762331973,0.10759429,1800.0,1799.7,5.55646787]
["bitfinex","ETHUSD",1745762332786,0.4378,1799.9,1799.6,5.55660658]
["bitfinex","ETHUSD",1745762334408,0.4378,1799.6,1799.2,6.33599875]
["bitfinex","ETHUSD",1745762334708,1.10185968,1799.5,1799.1,10.4371712]
["bitfinex","ETHUSD",1745762334916,1.10185968,1799.5,1799.2,1.04371712]
["bitfinex","ETHUSD",1745762335396,1.10185968,1799.5,1799.2,6.60152593]
["bitfinex","ETHUSD",1745762335599,0.10828987,1799.4,1799.3,5.55753361]
["bitfinex","ETHUSD",1745762336312,0.10828987,1799.4,1799.2,1.04371712]
["bitfinex","ETHUSD",1745762336313,0.10828987,1799.4,1799.2,6.60153873]
["bitfinex","ETHUSD",1745762336489,0.10828987,1799.4,1799.2,1.04371712]
["bitfinex","ETHUSD",1745762337417,0.10828987,1799.4,1799.2,6.60170176]
["bitfinex","ETHUSD",1745762337981,0.10828987,1799.4,1799.3,6.21788706]
["bitfinex","ETHUSD",1745762338210,0.10828987,1799.4,1799.3,0.66017018]
["bitfinex","ETHUSD",1745762338405,0.85685216,1799.6,1799.3,0.66017018]
["bitfinex","ETHUSD",1745762338608,0.85685216,1799.6,1799.2,6.60173531]
["bitfinex","ETHUSD",1745762338912,0.85685216,1799.6,1799.3,5.55767665]
["bitfinex","ETHUSD",1745762339485,0.85685216,1799.6,1799.2,6.60157892]
["bitfinex","ETHUSD",1745762339996,0.85685216,1799.6,1799.3,5.55768631]
["bitfinex","ETHUSD",1745762340202,0.4378,1799.6,1799.3,11.11518874]
["bitfinex","ETHUSD",1745762340403,0.4378,1799.6,1799.3,6.77339302]
["bitfinex","ETHUSD",1745762341018,0.4378,1799.6,1799.3,6.77338967]
["bitfinex","ETHUSD",1745762341312,0.4378,1799.6,1799.4,5.55735831]
["bitfinex","ETHUSD",1745762342015,0.85716111,1799.6,1799.4,5.55735831]
["bitfinex","ETHUSD",1745762342318,0.4378,1799.6,1799.4,5.55735831]
["bitfinex","ETHUSD",1745762342621,0.4378,1799.6,1799.3,1.21589059]
["bitfinex","ETHUSD",1745762342779,0.4378,1799.6,1799.3,6.77360552]
["bitfinex","ETHUSD",1745762343411,0.4378,1799.6,1799.4,0.67736055]
["bitfinex","ETHUSD",1745762343594,0.4378,1799.6,1799.3,1.21589059]
["bitfinex","ETHUSD",1745762343919,0.4378,1799.6,1799.3,6.77355234]
["bitfinex","ETHUSD",1745762345084,0.4378,1799.6,1799.3,1.21589059]
["bitfinex","ETHUSD",1745762345284,0.10674956,1799.5,1799.2,6.60150875]
["bitfinex","ETHUSD",1745762345484,0.4378,1799.6,1799.2,12.15929759]
["bitfinex","ETHUSD",1745762346610,0.8472359,1799.6,1799.2,12.15929759]
["bitfinex","ETHUSD",1745762346818,0.8472359,1799.6,1799.3,5.55769799]
["bitfinex","ETHUSD",1745762348418,0.4094359,1799.6,1799.3,6.37829799]
["bitfinex","ETHUSD",1745762348619,1.10185968,1799.7,1799.3,7.1204995]
["bitfinex","ETHUSD",1745762348824,0.4378,1799.6,1799.3,0.74220151]
["bitfinex","ETHUSD",1745762349118,0.84749136,1799.6,1799.2,5.55787973]
["bitfinex","ETHUSD",1745762349418,0.84749136,1799.6,1799.2,5.55779608]
["bitfinex","ETHUSD",1745762350321,0.84749136,1799.6,1799.3,5.55769824]
["bitfinex","ETHUSD",1745762350887,1.10185968,1799.5,1799.2,5.55779608]
["bitfinex","ETHUSD",1745762351090,1.10185968,1799.5,1799.2,6.68353537]
["bitfinex","ETHUSD",1745762351522,1.10185968,1799.5,1799.2,12.24132593]
["bitfinex","ETHUSD",1745762351819,1.10185968,1799.5,1799.2,6.68353017]
["bitfinex","ETHUSD",1745762352921,1.94935104,1799.6,1799.2,12.24134638]
["bitfinex","ETHUSD",1745762353125,1.94935104,1799.6,1799.3,5.55767353]
["bitfinex","ETHUSD",1745762353617,1.94935104,1799.6,1799.3,5.55751913]
["bitfinex","ETHUSD",1745762353821,0.4378,1799.6,1799.4,5.55727633]
["bitfinex","ETHUSD",1745762354024,0.4378,1799.6,1799.3,6.78163848]
["bitfinex","ETHUSD",1745762354025,0.4378,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745762354317,0.85412148,1799.7,1799.4,5.55721915]
["bitfinex","ETHUSD",1745762355117,0.85412148,1799.7,1799.4,11.1144146]
["bitfinex","ETHUSD",1745762355290,0.85412148,1799.7,1799.4,6.79104885]
["bitfinex","ETHUSD",1745762356989,0.10530864,1799.6,1799.4,6.79104885]
["bitfinex","ETHUSD",1745762357522,0.10530864,1799.5,1799.4,6.79104885]
["bitfinex","ETHUSD",1745762357826,0.85412148,1799.7,1799.4,6.79104885]
["bitfinex","ETHUSD",1745762358129,0.85412148,1799.7,1799.3,6.34081742]
["bitfinex","ETHUSD",1745762358301,0.10530864,1799.6,1799.4,5.55739367]
["bitfinex","ETHUSD",1745762358505,1.95598116,1799.7,1799.3,6.34086581]
["bitfinex","ETHUSD",1745762358723,0.10530864,1799.6,1799.3,6.34086581]
["bitfinex","ETHUSD",1745762359019,1.95598116,1799.7,1799.3,11.89833322]
["bitfinex","ETHUSD",1745762359229,0.10530864,1799.5,1799.3,7.64307469]
["bitfinex","ETHUSD",1745762359423,1.95598116,1799.7,1799.3,13.20055462]
["bitfinex","ETHUSD",1745762359626,0.10530864,1799.4,1799.3,5.55746741]
["bitfinex","ETHUSD",1745762359803,1.95598116,1799.7,1799.3,5.55746741]
["bitfinex","ETHUSD",1745762360426,1.10185968,1799.5,1799.2,6.68363227]
["bitfinex","ETHUSD",1745762360926,0.10530864,1799.4,1799.2,6.68363227]
["bitfinex","ETHUSD",1745762361624,0.10530864,1799.4,1799.2,1.12573961]
["bitfinex","ETHUSD",1745762361828,0.10530864,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745762363017,0.10530864,1799.4,1799.3,6.78186504]
["bitfinex","ETHUSD",1745762363705,1.10185968,1799.5,1799.3,1.22414816]
["bitfinex","ETHUSD",1745762364034,1.10185968,1799.5,1799.2,12.24137633]
["bitfinex","ETHUSD",1745762364035,0.10530864,1799.4,1799.2,5.55780093]
["bitfinex","ETHUSD",1745762364536,0.10530864,1799.4,1799.1,11.22280176]
["bitfinex","ETHUSD",1745762364836,0.10530864,1799.4,1799.1,16.78091525]
["bitfinex","ETHUSD",1745762365033,0.10530864,1799.4,1799.1,11.22280176]
["bitfinex","ETHUSD",1745762365334,0.10530864,1799.4,1799.1,10.43710176]
["bitfinex","ETHUSD",1745762365520,0.10530864,1799.4,1798.8,5.55920243]
["bitfinex","ETHUSD",1745762365521,1.53965968,1799.3,1798.8,5.5590777]
["bitfinex","ETHUSD",1745762365728,1.10185968,1799.1,1798.9,4.876]
["bitfinex","ETHUSD",1745762366113,0.4378,1799.0,1798.9,4.876]
["bitfinex","ETHUSD",1745762366639,0.54261166,1799.0,1798.9,4.876]
["bitfinex","ETHUSD",1745762366934,0.54261166,1799.0,1798.7,5.55940067]
["bitfinex","ETHUSD",1745762367134,0.4378,1799.0,1798.8,6.11519005]
["bitfinex","ETHUSD",1745762367940,3.0,1799.3,1799.0,5.55848628]
["bitfinex","ETHUSD",1745762368626,3.0,1799.3,1798.9,5.55877584]
["bitfinex","ETHUSD",1745762369225,3.0,1799.3,1798.9,11.11749255]
["bitfinex","ETHUSD",1745762369933,3.0,1799.3,1798.9,5.55871671]
["bitfinex","ETHUSD",1745762370138,3.0,1799.3,1799.0,5.55855723]
["bitfinex","ETHUSD",1745762370528,3.0,1799.3,1799.1,5.55830127]
["bitfinex","ETHUSD",1745762371043,4.99320531,1799.4,1799.2,5.55802031]
["bitfinex","ETHUSD",1745762371338,1.10185968,1799.5,1799.2,5.55802031]
["bitfinex","ETHUSD",1745762371739,1.10185968,1799.5,1799.1,5.55814038]
["bitfinex","ETHUSD",1745762371935,1.10185968,1799.5,1799.1,7.23822339]
["bitfinex","ETHUSD",1745762372237,1.10185968,1799.5,1799.1,12.7963518]
["bitfinex","ETHUSD",1745762372614,1.10185968,1799.5,1799.1,7.23821142]
["bitfinex","ETHUSD",1745762373042,1.10185968,1799.5,1799.2,5.55791208]
["bitfinex","ETHUSD",1745762373534,1.10185968,1799.5,1799.2,11.11569941]
["bitfinex","ETHUSD",1745762373730,1.10185968,1799.5,1799.3,1.11156994]
["bitfinex","ETHUSD",1745762374109,1.10185968,1799.5,1799.2,5.55778733]
["bitfinex","ETHUSD",1745762375339,1.10185968,1799.5,1799.3,5.55755284]
["bitfinex","ETHUSD",1745762375536,0.4378,1799.6,1799.2,6.36508124]
["bitfinex","ETHUSD",1745762375716,0.4378,1799.6,1799.3,5.55750203]
["bitfinex","ETHUSD",1745762375915,1.51818116,1799.7,1799.3,5.55750203]
["bitfinex","ETHUSD",1745762376124,4.53965968,1799.9,1799.5,5.55707485]
["bitfinex","ETHUSD",1745762376347,1.9627676,1799.9,1799.5,5.55707485]
["bitfinex","ETHUSD",1745762376510,1.10185968,1800.1,1799.7,5.55644022]
["bitfinex","ETHUSD",1745762376715,1.53965968,1800.1,1799.7,5.55644022]
["bitfinex","ETHUSD",1745762376939,1.53965968,1800.1,1799.7,5.55623839]
["bitfinex","ETHUSD",1745762377250,0.4378,1800.1,1799.7,6.94119907]
["bitfinex","ETHUSD",1745762377539,3.4378,1800.2,1799.8,5.55614004]
["bitfinex","ETHUSD",1745762378038,0.4378,1800.2,1799.9,5.55585316]
["bitfinex","ETHUSD",1745762378546,0.4378,1800.2,1799.8,5.55599262]
["bitfinex","ETHUSD",1745762378733,0.4378,1800.2,1799.8,5.55593978]
["bitfinex","ETHUSD",1745762378933,0.4378,1800.2,1799.9,6.11134365]
["bitfinex","ETHUSD",1745762379116,5.43100531,1800.6,1800.0,0.8293]
["bitfinex","ETHUSD",1745762379311,1.96322637,1800.6,1800.1,5.55501785]
["bitfinex","ETHUSD",1745762379518,1.96322637,1800.6,1800.0,6.38467395]
["bitfinex","ETHUSD",1745762379742,1.96322637,1800.6,1800.1,5.55523041]
["bitfinex","ETHUSD",1745762380328,1.10185968,1800.4,1800.0,0.8293]
["bitfinex","ETHUSD",1745762380645,0.4378,1800.3,1799.9,10.98422574]
["bitfinex","ETHUSD",1745762381429,0.4378,1800.3,1800.0,5.55555069]
["bitfinex","ETHUSD",1745762381949,1.10185968,1800.4,1800.1,5.55510241]
["bitfinex","ETHUSD",1745762382149,1.10185968,1800.4,1800.2,0.55551024]
["bitfinex","ETHUSD",1745762382337,1.10185968,1800.4,1800.1,5.55510241]
["bitfinex","ETHUSD",1745762382842,1.10185968,1800.4,1799.7,6.11208983]
["bitfinex","ETHUSD",1745762382843,1.10185968,1800.2,1799.7,6.11208983]
["bitfinex","ETHUSD",1745762383043,1.10185968,1800.2,1799.8,5.55616474]
["bitfinex","ETHUSD",1745762383822,1.10185968,1800.2,1799.8,5.55596387]
["bitfinex","ETHUSD",1745762385233,1.10185968,1800.2,1799.8,11.11197964]
["bitfinex","ETHUSD",1745762385438,1.10185968,1800.2,1799.9,6.66705218]
["bitfinex","ETHUSD",1745762386039,1.10185968,1800.2,1799.8,5.55601635]
["bitfinex","ETHUSD",1745762386854,1.10185968,1800.2,1799.8,11.1119812]
["bitfinex","ETHUSD",1745762387051,1.10185968,1800.2,1799.8,5.55596485]
["bitfinex","ETHUSD",1745762388047,0.4378,1800.3,1799.9,6.3635578]
["bitfinex","ETHUSD",1745762388235,0.4378,1800.3,1799.9,5.55567611]
["bitfinex","ETHUSD",1745762388572,1.53965968,1800.0,1799.7,0.55562384]
["bitfinex","ETHUSD",1745762388747,1.53965968,1800.0,1799.7,6.11207863]
["bitfinex","ETHUSD",1745762389149,1.53965968,1800.0,1799.7,6.11190235]
["bitfinex","ETHUSD",1745762389873,0.4378,1800.0,1799.7,6.11206295]
["bitfinex","ETHUSD",1745762390037,0.4378,1800.0,1799.8,5.55604952]
["bitfinex","ETHUSD",1745762390238,0.4378,1800.0,1799.9,0.55560495]
["bitfinex","ETHUSD",1745762391463,0.4378,1800.0,1799.7,6.11200496]
["bitfinex","ETHUSD",1745762391764,1.10185968,1799.9,1799.7,6.11200496]
["bitfinex","ETHUSD",1745762392348,0.10545709,1799.8,1799.7,6.11200496]
["bitfinex","ETHUSD",1745762392556,1.10185968,1799.9,1799.7,6.11200496]
["bitfinex","ETHUSD",1745762392754,0.10883635,1799.8,1799.7,6.11200496]
["bitfinex","ETHUSD",1745762393063,1.10185968,1799.9,1799.7,6.11210547]
["bitfinex","ETHUSD",1745762393237,1.10185968,1799.9,1799.8,0.61121055]
["bitfinex","ETHUSD",1745762393865,1.10185968,1799.9,1799.5,0.8079]
["bitfinex","ETHUSD",1745762393866,49.45293968,1799.9,1799.5,10.427963]
["bitfinex","ETHUSD",1745762394070,0.4378,1800.0,1799.5,10.427963]
["bitfinex","ETHUSD",1745762394232,0.4378,1800.0,1799.6,0.7924]
["bitfinex","ETHUSD",1745762394438,1.53965968,1800.0,1799.6,0.7924]
["bitfinex","ETHUSD",1745762394631,1.53965968,1800.0,1799.7,5.55637041]
["bitfinex","ETHUSD",1745762394837,1.53965968,1800.0,1799.7,0.63487704]
["bitfinex","ETHUSD",1745762396572,1.53965968,1800.0,1799.7,6.19133785]
["bitfinex","ETHUSD",1745762397076,1.53965968,1800.0,1799.7,0.63487704]
["bitfinex","ETHUSD",1745762398172,1.53965968,1800.0,1799.7,6.1913511]
["bitfinex","ETHUSD",1745762398374,0.4378,1800.0,1799.7,0.63487704]
["bitfinex","ETHUSD",1745762398563,1.53965968,1800.0,1799.5,0.8061]
["bitfinex","ETHUSD",1745762398760,1.10185968,1799.8,1799.5,6.36305139]
["bitfinex","ETHUSD",1745762398941,1.53965968,1799.8,1799.3,11.23463603]
["bitfinex","ETHUSD",1745762399137,1.53965968,1799.8,1799.4,5.55712256]
["bitfinex","ETHUSD",1745762399474,1.10185968,1799.6,1799.3,4.871]
["bitfinex","ETHUSD",1745762399660,0.4378,1799.5,1799.3,10.91581261]
["bitfinex","ETHUSD",1745762399876,0.4378,1799.5,1799.3,5.3581]
["bitfinex","ETHUSD",1745762400792,1.10185968,1799.4,1799.1,5.55814919]
["bitfinex","ETHUSD",1745762400995,0.4378,1799.5,1799.2,5.55794243]
["bitfinex","ETHUSD",1745762400996,1.53965968,1799.5,1799.2,5.55794243]
["bitfinex","ETHUSD",1745762401301,1.53965968,1799.5,1799.3,5.55752538]
["bitfinex","ETHUSD",1745762401302,0.4378,1799.5,1799.3,5.55752538]
["bitfinex","ETHUSD",1745762401600,1.53965968,1799.5,1799.2,5.55786066]
["bitfinex","ETHUSD",1745762401804,0.4378,1799.5,1799.3,6.11348166]
["bitfinex","ETHUSD",1745762402007,0.4378,1799.5,1799.3,6.11328195]
["bitfinex","ETHUSD",1745762402368,0.4378,1799.5,1799.3,0.55578607]
["bitfinex","ETHUSD",1745762404096,0.4378,1799.5,1799.2,5.55785887]
["bitfinex","ETHUSD",1745762407093,1.10185968,1799.4,1799.1,5.55816212]
["bitfinex","ETHUSD",1745762407428,1.10185968,1799.4,1799.1,11.11625191]
["bitfinex","ETHUSD",1745762407611,1.10185968,1799.4,1799.2,5.55795585]
["bitfinex","ETHUSD",1745762408434,1.10185968,1799.4,1799.1,5.55816265]
["bitfinex","ETHUSD",1745762408634,0.41428078,1799.6,1798.8,4.869]
["bitfinex","ETHUSD",1745762408635,1.10185968,1799.2,1798.8,4.869]
["bitfinex","ETHUSD",1745762408796,1.10185968,1799.2,1798.9,5.55889418]
["bitfinex","ETHUSD",1745762409399,1.10185968,1799.2,1798.8,10.42804828]
["bitfinex","ETHUSD",1745762409620,0.4378,1799.1,1798.8,4.869]
["bitfinex","ETHUSD",1745762409932,1.10185968,1799.0,1798.7,27.10549961]
["bitfinex","ETHUSD",1745762410085,1.10185968,1799.0,1798.7,13.69503005]
["bitfinex","ETHUSD",1745762410278,1.10185968,1799.0,1798.7,10.42849961]
["bitfinex","ETHUSD",1745762411954,1.10185968,1799.0,1798.7,10.42838147]
["bitfinex","ETHUSD",1745762412121,0.85650126,1799.1,1798.7,10.42838147]
["bitfinex","ETHUSD",1745762412852,0.85650126,1799.1,1798.7,4.869]
["bitfinex","ETHUSD",1745762413048,0.85650126,1799.1,1798.7,10.428473]
["bitfinex","ETHUSD",1745762413426,1.10185968,1799.0,1798.5,6.31427307]
["bitfinex","ETHUSD",1745762413632,1.10185968,1799.0,1798.6,10.42883767]
["bitfinex","ETHUSD",1745762414454,1.10185968,1799.0,1798.6,15.98847507]
["bitfinex","ETHUSD",1745762414649,1.10185968,1799.0,1798.6,10.4286374]
["bitfinex","ETHUSD",1745762414855,0.85650126,1799.1,1798.6,4.869]
["bitfinex","ETHUSD",1745762414856,1.10185968,1798.8,1798.6,4.869]
["bitfinex","ETHUSD",1745762415055,1.10185968,1798.8,1798.5,0.63142731]
["bitfinex","ETHUSD",1745762415235,1.10185968,1798.8,1798.4,4.87]
["bitfinex","ETHUSD",1745762415434,1.53965968,1798.6,1798.4,4.87]
["bitfinex","ETHUSD",1745762416152,1.53965968,1798.6,1798.2,5.56100514]
["bitfinex","ETHUSD",1745762416153,1.53965968,1798.6,1798.2,10.43103318]
["bitfinex","ETHUSD",1745762417253,1.53965968,1798.6,1798.3,5.56058322]
["bitfinex","ETHUSD",1745762417760,1.95029736,1798.6,1798.3,5.56058322]
["bitfinex","ETHUSD",1745762418853,1.95029736,1798.6,1798.2,10.4309495]
["bitfinex","ETHUSD",1745762419060,1.95029736,1798.6,1798.3,5.56066969]
["bitfinex","ETHUSD",1745762422472,1.95029736,1798.6,1798.2,12.11292579]
["bitfinex","ETHUSD",1745762423951,1.95029736,1798.6,1798.2,12.11282937]
["bitfinex","ETHUSD",1745762424257,1.95029736,1798.6,1798.3,5.56079074]
["bitfinex","ETHUSD",1745762424431,1.95029736,1798.6,1798.2,6.55193294]
["bitfinex","ETHUSD",1745762424630,1.95029736,1798.6,1798.2,12.11288379]
["bitfinex","ETHUSD",1745762425660,1.95029736,1798.6,1798.2,17.67376254]
["bitfinex","ETHUSD",1745762425842,1.95029736,1798.6,1798.3,5.56068426]
["bitfinex","ETHUSD",1745762427177,1.95029736,1798.6,1798.2,12.11286717]
["bitfinex","ETHUSD",1745762428287,1.95029736,1798.6,1798.2,12.06286717]
["bitfinex","ETHUSD",1745762428889,0.51776721,1798.5,1798.2,12.06286717]
["bitfinex","ETHUSD",1745762429178,0.51776721,1798.5,1798.2,10.38093423]
["bitfinex","ETHUSD",1745762429379,0.51776721,1798.5,1798.3,5.56069639]
["bitfinex","ETHUSD",1745762429597,0.51776721,1798.5,1798.2,10.38088874]
["bitfinex","ETHUSD",1745762430689,0.51776721,1798.5,1798.2,15.94177674]
["bitfinex","ETHUSD",1745762431266,0.51776721,1798.5,1798.2,10.380888]
["bitfinex","ETHUSD",1745762431987,0.51776721,1798.5,1798.2,4.82]
["bitfinex","ETHUSD",1745762432389,0.51776721,1798.5,1798.3,5.5607887]
["bitfinex","ETHUSD",1745762432691,0.51776721,1798.5,1798.2,10.3809461]
["bitfinex","ETHUSD",1745762432861,1.53965968,1798.4,1798.2,10.3809461]
["bitfinex","ETHUSD",1745762433186,1.53965968,1798.4,1798.0,15.99404094]
["bitfinex","ETHUSD",1745762433388,1.10185968,1798.2,1798.0,4.871]
["bitfinex","ETHUSD",1745762433578,1.53965968,1798.2,1798.0,4.871]
["bitfinex","ETHUSD",1745762433963,0.51838175,1798.1,1798.0,4.871]
["bitfinex","ETHUSD",1745762434585,0.51838175,1798.1,1798.0,10.43273526]
["bitfinex","ETHUSD",1745762434779,0.51838175,1798.1,1798.0,12.83339824]
["bitfinex","ETHUSD",1745762435172,0.51838175,1798.4,1798.2,5.56098904]
["bitfinex","ETHUSD",1745762435993,0.51838175,1798.3,1798.2,5.56098904]
["bitfinex","ETHUSD",1745762436193,0.51838175,1798.4,1798.2,5.56098904]
["bitfinex","ETHUSD",1745762436587,0.51838175,1798.3,1798.2,5.56098904]
["bitfinex","ETHUSD",1745762437391,0.51838175,1798.4,1798.2,5.56089481]
["bitfinex","ETHUSD",1745762437782,0.51838175,1798.3,1798.2,5.56089481]
["bitfinex","ETHUSD",1745762439365,0.51838175,1798.3,1798.1,5.56124306]
["bitfinex","ETHUSD",1745762439563,0.51838175,1798.2,1798.1,5.56124306]
["bitfinex","ETHUSD",1745762439874,0.51838175,1798.2,1798.1,7.24074944]
["bitfinex","ETHUSD",1745762441097,0.4378,1798.7,1798.5,5.56014549]
["bitfinex","ETHUSD",1745762441300,0.51984392,1798.6,1798.5,5.56014549]
["bitfinex","ETHUSD",1745762441805,0.51984392,1798.6,1798.4,5.56026378]
["bitfinex","ETHUSD",1745762442104,0.51984392,1798.5,1798.4,5.56026378]
["bitfinex","ETHUSD",1745762442992,0.4378,1798.7,1798.4,5.56026378]
["bitfinex","ETHUSD",1745762443402,0.4378,1798.7,1798.5,5.56011783]
["bitfinex","ETHUSD",1745762443403,0.86161108,1798.7,1798.5,5.56011783]
["bitfinex","ETHUSD",1745762444184,0.86161108,1798.7,1798.4,5.56030507]
["bitfinex","ETHUSD",1745762445770,0.86161108,1798.7,1798.5,5.56018254]
["bitfinex","ETHUSD",1745762446175,0.86161108,1798.7,1798.4,5.56034014]
["bitfinex","ETHUSD",1745762447096,0.86161108,1798.7,1798.4,11.12060921]
["bitfinex","ETHUSD",1745762447407,0.86161108,1798.7,1798.4,5.56026907]
["bitfinex","ETHUSD",1745762447776,1.96347076,1798.7,1798.4,5.56026907]
["bitfinex","ETHUSD",1745762448176,1.53965968,1798.7,1798.4,5.56026907]
["bitfinex","ETHUSD",1745762449406,1.53965968,1798.7,1798.3,4.869]
["bitfinex","ETHUSD",1745762449407,1.53965968,1798.7,1798.3,10.42965253]
["bitfinex","ETHUSD",1745762449577,1.53965968,1798.7,1798.3,11.47261778]
["bitfinex","ETHUSD",1745762449774,1.53965968,1798.7,1798.4,5.56031819]
["bitfinex","ETHUSD",1745762452619,1.95438852,1798.7,1798.4,5.56031819]
["bitfinex","ETHUSD",1745762453116,1.95438852,1798.7,1798.3,5.91196525]
["bitfinex","ETHUSD",1745762453326,1.95438852,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745762454494,1.95438852,1798.7,1798.4,5.56048554]
["bitfinex","ETHUSD",1745762455296,1.10185968,1798.5,1798.3,4.869]
["bitfinex","ETHUSD",1745762455606,1.53965968,1798.5,1798.3,4.869]
["bitfinex","ETHUSD",1745762456910,1.53965968,1798.5,1798.3,10.42977231]
["bitfinex","ETHUSD",1745762459125,1.53965968,1798.5,1798.3,4.869]
["bitfinex","ETHUSD",1745762460616,1.53965968,1798.5,1798.2,5.56089208]
["bitfinex","ETHUSD",1745762460938,1.53965968,1798.5,1798.3,5.56068953]
["bitfinex","ETHUSD",1745762461434,1.53965968,1798.5,1798.2,5.56094822]
["bitfinex","ETHUSD",1745762461644,1.53965968,1798.5,1798.1,11.92368665]
["bitfinex","ETHUSD",1745762461837,1.53965968,1798.5,1798.1,6.36243243]
["bitfinex","ETHUSD",1745762462010,1.53965968,1798.5,1798.2,5.56109151]
["bitfinex","ETHUSD",1745762462553,1.53965968,1798.5,1798.0,5.56150093]
["bitfinex","ETHUSD",1745762462726,1.10185968,1798.3,1798.1,5.56138881]
["bitfinex","ETHUSD",1745762463553,1.10185968,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745762463854,3.41472884,1798.7,1798.4,5.5602151]
["bitfinex","ETHUSD",1745762463855,3.85252884,1798.7,1798.4,5.5602151]
["bitfinex","ETHUSD",1745762464023,0.85252884,1798.7,1798.4,5.5602151]
["bitfinex","ETHUSD",1745762464733,1.10185968,1798.6,1798.4,5.5602151]
["bitfinex","ETHUSD",1745762465134,1.10185968,1798.6,1798.3,5.56060817]
["bitfinex","ETHUSD",1745762465556,1.10185968,1798.6,1798.2,5.56093895]
["bitfinex","ETHUSD",1745762465728,1.10185968,1798.6,1798.2,5.56093173]
["bitfinex","ETHUSD",1745762465926,1.10185968,1798.6,1798.3,5.56080118]
["bitfinex","ETHUSD",1745762466331,1.10185968,1798.6,1798.4,5.56048035]
["bitfinex","ETHUSD",1745762466527,1.10185968,1798.6,1798.3,5.56061137]
["bitfinex","ETHUSD",1745762467542,1.10185968,1798.6,1798.4,5.56045425]
["bitfinex","ETHUSD",1745762467753,1.10185968,1798.6,1798.3,5.56061996]
["bitfinex","ETHUSD",1745762468074,1.10185968,1798.6,1798.2,5.56096546]
["bitfinex","ETHUSD",1745762468690,1.10185968,1798.6,1798.2,5.56089997]
["bitfinex","ETHUSD",1745762468870,0.4378,1798.5,1798.1,6.35602935]
["bitfinex","ETHUSD",1745762469168,0.4378,1798.5,1798.2,5.56110516]
["bitfinex","ETHUSD",1745762469667,0.4378,1798.5,1798.3,5.56070121]
["bitfinex","ETHUSD",1745762469845,0.4378,1798.5,1798.2,5.56091446]
["bitfinex","ETHUSD",1745762471438,0.4378,1798.5,1798.3,5.56079926]
["bitfinex","ETHUSD",1745762471660,0.4378,1798.5,1798.2,5.56091446]
["bitfinex","ETHUSD",1745762472130,0.4378,1798.5,1798.1,8.03459798]
["bitfinex","ETHUSD",1745762472671,0.4378,1798.5,1798.1,13.59580293]
["bitfinex","ETHUSD",1745762473040,0.4378,1798.5,1798.1,8.03456802]
["bitfinex","ETHUSD",1745762473263,0.4378,1798.5,1798.2,5.56096255]
["bitfinex","ETHUSD",1745762473737,0.4378,1798.5,1798.1,8.0345857]
["bitfinex","ETHUSD",1745762474275,1.10185968,1798.4,1798.1,8.0345857]
["bitfinex","ETHUSD",1745762474481,1.10185968,1798.4,1798.1,5.56122263]
["bitfinex","ETHUSD",1745762475453,1.10185968,1798.4,1798.2,5.56109642]
["bitfinex","ETHUSD",1745762476273,0.4378,1798.5,1798.2,5.56098423]
["bitfinex","ETHUSD",1745762478259,0.4378,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745762478476,1.10185968,1798.6,1798.3,5.56068978]
["bitfinex","ETHUSD",1745762480283,1.10185968,1798.6,1798.2,6.38516129]
["bitfinex","ETHUSD",1745762480477,1.10185968,1798.6,1798.2,11.94605246]
["bitfinex","ETHUSD",1745762480782,1.10185968,1798.6,1798.3,5.56068603]
["bitfinex","ETHUSD",1745762481686,1.10185968,1798.6,1798.2,6.38512167]
["bitfinex","ETHUSD",1745762483468,1.10185968,1798.6,1798.2,5.56092167]
["bitfinex","ETHUSD",1745762483889,1.10185968,1798.6,1798.2,5.56087344]
["bitfinex","ETHUSD",1745762484074,1.10185968,1798.6,1798.0,11.18436517]
["bitfinex","ETHUSD",1745762484075,3.85252884,1798.7,1798.3,6.31521657]
["bitfinex","ETHUSD",1745762484970,4.95438852,1798.7,1798.3,6.31521657]
["bitfinex","ETHUSD",1745762485193,4.95438852,1798.7,1798.4,5.56031276]
["bitfinex","ETHUSD",1745762488594,1.95438852,1798.7,1798.3,5.56060675]
["bitfinex","ETHUSD",1745762489562,1.10185968,1798.5,1798.1,6.36822488]
["bitfinex","ETHUSD",1745762489904,0.4378,1798.4,1798.1,6.36822488]
["bitfinex","ETHUSD",1745762491168,0.4378,1798.4,1798.1,5.56122488]
["bitfinex","ETHUSD",1745762492368,0.4378,1798.4,1798.2,5.56110148]
["bitfinex","ETHUSD",1745762492758,0.4378,1798.4,1798.1,5.56124234]
["bitfinex","ETHUSD",1745762493089,0.4378,1798.4,1798.2,5.56111267]
["bitfinex","ETHUSD",1745762494065,0.4378,1798.4,1798.1,5.56123656]
["bitfinex","ETHUSD",1745762494265,0.4378,1798.4,1798.1,11.12243114]
["bitfinex","ETHUSD",1745762494567,0.4378,1798.4,1798.1,5.56119458]
["bitfinex","ETHUSD",1745762495196,0.4378,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762497503,2.08885926,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762499200,2.52665926,1798.4,1798.2,5.56096218]
["bitfinex","ETHUSD",1745762500897,2.52665926,1798.4,1798.1,5.56122703]
["bitfinex","ETHUSD",1745762501218,0.4378,1798.4,1798.1,7.16030613]
["bitfinex","ETHUSD",1745762501712,0.4378,1798.4,1798.1,11.12243569]
["bitfinex","ETHUSD",1745762502008,0.4378,1798.4,1798.1,5.56120866]
["bitfinex","ETHUSD",1745762502204,0.4378,1798.4,1798.1,11.12242238]
["bitfinex","ETHUSD",1745762502374,0.4378,1798.4,1798.1,5.56120866]
["bitfinex","ETHUSD",1745762504980,2.52665926,1798.4,1798.1,5.56120866]
["bitfinex","ETHUSD",1745762505182,2.08885926,1798.2,1797.9,5.56184246]
["bitfinex","ETHUSD",1745762505388,2.08885926,1798.0,1797.6,4.861]
["bitfinex","ETHUSD",1745762505592,0.4378,1797.9,1797.6,10.42378591]
["bitfinex","ETHUSD",1745762505790,0.4378,1797.9,1797.7,5.56264341]
["bitfinex","ETHUSD",1745762506413,2.52665926,1797.9,1797.6,10.42383071]
["bitfinex","ETHUSD",1745762506713,2.08885926,1797.8,1797.5,5.5631416]
["bitfinex","ETHUSD",1745762506920,2.08885926,1797.7,1797.5,5.5631416]
["bitfinex","ETHUSD",1745762507072,2.08885926,1797.8,1797.5,5.5631416]
["bitfinex","ETHUSD",1745762507275,0.4378,1797.9,1797.5,5.5631416]
["bitfinex","ETHUSD",1745762507276,2.52665926,1797.9,1797.5,5.5631416]
["bitfinex","ETHUSD",1745762507474,0.85824297,1797.9,1797.6,5.56284177]
["bitfinex","ETHUSD",1745762507706,0.4378,1798.2,1797.9,5.56190365]
["bitfinex","ETHUSD",1745762508009,0.4378,1798.2,1797.8,5.56216754]
["bitfinex","ETHUSD",1745762508384,0.4378,1798.2,1797.9,5.56187362]
["bitfinex","ETHUSD",1745762508582,0.4378,1798.2,1797.9,11.12380122]
["bitfinex","ETHUSD",1745762508809,0.4378,1798.2,1797.9,5.56187362]
["bitfinex","ETHUSD",1745762509977,1.95029932,1798.2,1797.8,5.5621128]
["bitfinex","ETHUSD",1745762510377,1.95029932,1798.2,1797.7,6.37403986]
["bitfinex","ETHUSD",1745762510916,0.4378,1798.1,1797.7,5.56253986]
["bitfinex","ETHUSD",1745762511337,0.4378,1798.1,1797.6,1.11258839]
["bitfinex","ETHUSD",1745762511523,0.4378,1798.1,1797.7,5.56240721]
["bitfinex","ETHUSD",1745762513039,0.4378,1798.1,1797.7,5.56237073]
["bitfinex","ETHUSD",1745762513428,1.09711253,1798.0,1797.8,5.56234231]
["bitfinex","ETHUSD",1745762514658,1.09711253,1798.0,1797.7,5.56256025]
["bitfinex","ETHUSD",1745762517849,1.09711253,1798.0,1797.7,5.56244327]
["bitfinex","ETHUSD",1745762518054,0.4378,1798.1,1797.8,5.56220794]
["bitfinex","ETHUSD",1745762518653,0.4378,1798.1,1797.8,5.56211796]
["bitfinex","ETHUSD",1745762518864,0.4378,1798.1,1797.9,5.56203527]
["bitfinex","ETHUSD",1745762519558,0.4378,1798.1,1797.8,6.39168041]
["bitfinex","ETHUSD",1745762520869,0.4378,1798.1,1797.8,5.56218041]
["bitfinex","ETHUSD",1745762523171,1.09711253,1798.0,1797.8,5.56218041]
["bitfinex","ETHUSD",1745762525386,0.4378,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745762525549,1.51249932,1798.2,1798.0,5.56159445]
["bitfinex","ETHUSD",1745762526564,0.4378,1798.3,1798.0,1.11235276]
["bitfinex","ETHUSD",1745762526731,1.53491253,1798.7,1798.4,5.56048713]
["bitfinex","ETHUSD",1745762527276,1.09711253,1798.9,1798.5,5.56014172]
["bitfinex","ETHUSD",1745762527462,6.52811784,1799.1,1798.7,5.55944162]
["bitfinex","ETHUSD",1745762527631,1.53491253,1799.1,1798.7,5.55944162]
["bitfinex","ETHUSD",1745762527833,1.09711253,1798.9,1798.5,5.56004705]
["bitfinex","ETHUSD",1745762528062,1.09711253,1798.9,1798.6,5.55987504]
["bitfinex","ETHUSD",1745762528274,1.09711253,1798.9,1798.5,5.56000831]
["bitfinex","ETHUSD",1745762528473,1.09711253,1798.9,1798.5,5.55994407]
["bitfinex","ETHUSD",1745762529038,1.09711253,1798.9,1798.5,11.11990095]
["bitfinex","ETHUSD",1745762529348,1.50443769,1798.9,1798.6,5.55982784]
["bitfinex","ETHUSD",1745762530672,1.50443769,1798.9,1798.5,6.75174963]
["bitfinex","ETHUSD",1745762531072,1.50443769,1798.9,1798.5,6.75173775]
["bitfinex","ETHUSD",1745762531260,1.50443769,1798.9,1798.6,5.55985058]
["bitfinex","ETHUSD",1745762531462,1.50443769,1798.9,1798.5,6.75185252]
["bitfinex","ETHUSD",1745762531663,1.50443769,1798.9,1798.5,6.75180074]
["bitfinex","ETHUSD",1745762531968,1.50443769,1798.9,1798.6,6.23493854]
["bitfinex","ETHUSD",1745762532469,1.50443769,1798.9,1798.6,6.23484294]
["bitfinex","ETHUSD",1745762532668,1.50443769,1798.9,1798.7,5.55947453]
["bitfinex","ETHUSD",1745762532840,1.50443769,1798.9,1798.7,6.36757453]
["bitfinex","ETHUSD",1745762533561,1.09711253,1798.9,1798.7,6.36757453]
["bitfinex","ETHUSD",1745762533776,1.09711253,1798.9,1798.7,1.51237546]
["bitfinex","ETHUSD",1745762535254,1.53491253,1799.1,1798.8,5.55926173]
["bitfinex","ETHUSD",1745762536188,1.53491253,1799.1,1798.8,11.11829914]
["bitfinex","ETHUSD",1745762536601,1.53491253,1799.1,1798.8,5.55903741]
["bitfinex","ETHUSD",1745762536762,1.09711253,1799.1,1798.9,5.55894229]
["bitfinex","ETHUSD",1745762536945,1.53491253,1799.3,1798.9,1.11179797]
["bitfinex","ETHUSD",1745762537154,1.09711253,1799.4,1799.1,5.55805987]
["bitfinex","ETHUSD",1745762537473,1.09711253,1799.4,1799.0,5.55848124]
["bitfinex","ETHUSD",1745762537474,0.4378,1799.6,1799.0,5.6641]
["bitfinex","ETHUSD",1745762537684,0.4378,1799.8,1799.5,5.55709919]
["bitfinex","ETHUSD",1745762537844,0.4378,1799.8,1799.5,6.66854919]
["bitfinex","ETHUSD",1745762538042,1.09711253,1800.0,1799.7,5.55636405]
["bitfinex","ETHUSD",1745762538352,1.09711253,1800.0,1799.8,5.55609403]
["bitfinex","ETHUSD",1745762538983,1.09711253,1800.0,1799.8,5.5559661]
["bitfinex","ETHUSD",1745762539310,1.09711253,1800.0,1799.8,5.5559544]
["bitfinex","ETHUSD",1745762539494,1.09711253,1800.0,1799.7,6.36441743]
["bitfinex","ETHUSD",1745762540212,1.09711253,1800.0,1799.8,5.55616142]
["bitfinex","ETHUSD",1745762540384,1.09711253,1800.0,1799.7,0.8081]
["bitfinex","ETHUSD",1745762541514,1.09711253,1800.0,1799.7,6.36455784]
["bitfinex","ETHUSD",1745762541716,1.09711253,1800.0,1799.7,7.556668]
["bitfinex","ETHUSD",1745762543017,1.09711253,1800.0,1799.7,2.00021016]
["bitfinex","ETHUSD",1745762543621,1.09711253,1799.8,1799.5,6.38595786]
["bitfinex","ETHUSD",1745762543988,1.09711253,1799.8,1799.5,6.38589456]
["bitfinex","ETHUSD",1745762544188,1.09711253,1799.8,1799.6,5.55675693]
["bitfinex","ETHUSD",1745762546953,1.09711253,1800.0,1799.7,5.55623112]
["bitfinex","ETHUSD",1745762547453,1.09711253,1800.2,1799.8,0.8115]
["bitfinex","ETHUSD",1745762547753,4.09711253,1800.2,1799.8,11.9234847]
["bitfinex","ETHUSD",1745762547942,1.09711253,1800.2,1799.9,1.19234847]
["bitfinex","ETHUSD",1745762548445,0.4378,1800.3,1799.8,0.8115]
["bitfinex","ETHUSD",1745762548446,1.09711253,1800.0,1799.8,0.8115]
["bitfinex","ETHUSD",1745762548652,1.09711253,1800.0,1799.7,5.55627453]
["bitfinex","ETHUSD",1745762549653,1.09711253,1800.0,1799.6,6.35020793]
["bitfinex","ETHUSD",1745762549955,1.09711253,1800.0,1799.7,5.55646384]
["bitfinex","ETHUSD",1745762550249,1.09711253,1800.2,1799.9,6.34931406]
["bitfinex","ETHUSD",1745762550447,1.09711253,1800.2,1799.9,7.53986039]
["bitfinex","ETHUSD",1745762551661,1.51145183,1800.2,1799.9,1.98414633]
["bitfinex","ETHUSD",1745762552263,1.51145183,1800.2,1799.9,7.53998365]
["bitfinex","ETHUSD",1745762552556,1.51145183,1800.2,1799.9,7.53999962]
["bitfinex","ETHUSD",1745762554246,0.4143393,1800.2,1799.9,7.53985322]
["bitfinex","ETHUSD",1745762554567,1.09711253,1800.1,1799.9,7.53986232]
["bitfinex","ETHUSD",1745762555142,1.09711253,1800.1,1799.9,1.19054633]
["bitfinex","ETHUSD",1745762555477,1.09711253,1800.1,1799.1,9.65535898]
["bitfinex","ETHUSD",1745762555478,0.4378,1800.0,1799.5,0.8069]
["bitfinex","ETHUSD",1745762555651,1.09711253,1799.7,1799.5,11.21679206]
["bitfinex","ETHUSD",1745762555851,1.09711253,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745762556356,1.09711253,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745762557103,1.09711253,1799.9,1799.7,5.55645654]
["bitfinex","ETHUSD",1745762557394,1.09711253,1800.1,1799.8,6.3630225]
["bitfinex","ETHUSD",1745762557892,1.09711253,1800.1,1799.7,5.55628711]
["bitfinex","ETHUSD",1745762558195,1.09711253,1800.1,1799.7,5.55624952]
["bitfinex","ETHUSD",1745762558393,1.09711253,1800.1,1799.9,5.55561203]
["bitfinex","ETHUSD",1745762558597,1.09711253,1800.3,1800.0,0.7704]
["bitfinex","ETHUSD",1745762558800,1.5192408,1800.3,1800.0,0.7704]
["bitfinex","ETHUSD",1745762558973,1.5192408,1800.3,1799.9,6.88157323]
["bitfinex","ETHUSD",1745762560499,1.5192408,1800.3,1800.0,5.55552108]
["bitfinex","ETHUSD",1745762560793,1.5192408,1800.3,1800.0,6.77192415]
["bitfinex","ETHUSD",1745762561937,1.5192408,1800.3,1800.0,1.21640307]
["bitfinex","ETHUSD",1745762562231,1.5192408,1800.3,1800.0,6.77191073]
["bitfinex","ETHUSD",1745762563202,1.5192408,1800.3,1800.0,1.21640307]
["bitfinex","ETHUSD",1745762563714,1.09711253,1800.1,1799.9,1.3259612]
["bitfinex","ETHUSD",1745762563914,1.09711253,1800.1,1799.9,6.88177546]
["bitfinex","ETHUSD",1745762564234,1.53491253,1800.1,1799.5,0.8315]
["bitfinex","ETHUSD",1745762564414,1.09711253,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745762564611,1.09711253,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745762565033,1.09711253,1799.9,1799.5,6.38842378]
["bitfinex","ETHUSD",1745762565234,1.09711253,1799.9,1799.6,5.55677112]
["bitfinex","ETHUSD",1745762565604,1.09711253,1800.0,1799.7,5.556416]
["bitfinex","ETHUSD",1745762566294,1.09711253,1800.0,1799.7,5.55627378]
["bitfinex","ETHUSD",1745762566494,1.09711253,1800.0,1799.7,6.38777378]
["bitfinex","ETHUSD",1745762567233,1.09711253,1800.0,1799.8,5.55601494]
["bitfinex","ETHUSD",1745762567439,1.09711253,1800.0,1799.8,6.75036969]
["bitfinex","ETHUSD",1745762567634,3.4378,1800.2,1799.9,5.55585004]
["bitfinex","ETHUSD",1745762567835,1.5192408,1800.3,1799.9,5.55585004]
["bitfinex","ETHUSD",1745762568012,1.09711253,1800.3,1799.9,5.55585004]
["bitfinex","ETHUSD",1745762568526,0.4378,1800.4,1800.0,0.7531]
["bitfinex","ETHUSD",1745762568710,1.52180524,1800.5,1800.2,5.55467245]
["bitfinex","ETHUSD",1745762569037,0.4378,1801.0,1800.4,0.7531]
["bitfinex","ETHUSD",1745762569271,4.0,1800.5,1800.4,0.7531]
["bitfinex","ETHUSD",1745762569942,1.09711253,1800.9,1800.5,5.55393689]
["bitfinex","ETHUSD",1745762570143,1.09711253,1800.7,1800.4,6.30725203]
["bitfinex","ETHUSD",1745762570355,1.09711253,1800.7,1800.4,7.49342603]
["bitfinex","ETHUSD",1745762571343,1.09711253,1800.5,1800.4,1.186174]
["bitfinex","ETHUSD",1745762571538,1.09711253,1800.5,1800.2,12.26693341]
["bitfinex","ETHUSD",1745762572073,0.4167292,1800.8,1800.2,6.71207551]
["bitfinex","ETHUSD",1745762572282,1.09711253,1800.8,1800.4,5.55419387]
["bitfinex","ETHUSD",1745762572643,1.09711253,1800.6,1800.3,5.55450456]
["bitfinex","ETHUSD",1745762572890,1.09711253,1800.6,1800.3,5.55437097]
["bitfinex","ETHUSD",1745762573085,1.09711253,1800.6,1800.4,0.5554371]
["bitfinex","ETHUSD",1745762573375,0.4378,1800.9,1800.4,0.5554371]
["bitfinex","ETHUSD",1745762573537,0.4378,1800.9,1800.2,6.71207551]
["bitfinex","ETHUSD",1745762573538,0.4378,1800.9,1800.3,5.55450975]
["bitfinex","ETHUSD",1745762573738,0.4378,1800.9,1800.6,5.55357768]
["bitfinex","ETHUSD",1745762573935,1.09711253,1801.0,1800.6,5.55357768]
["bitfinex","ETHUSD",1745762575276,1.09711253,1801.0,1800.5,0.8049]
["bitfinex","ETHUSD",1745762575446,1.09711253,1801.0,1800.5,6.99481479]
["bitfinex","ETHUSD",1745762575649,1.53491253,1800.8,1800.3,0.8049]
["bitfinex","ETHUSD",1745762575848,1.09711253,1800.6,1800.3,6.35940638]
["bitfinex","ETHUSD",1745762576254,1.09711253,1800.6,1800.3,11.20628113]
["bitfinex","ETHUSD",1745762576461,1.09711253,1800.6,1800.4,5.55430843]
["bitfinex","ETHUSD",1745762576694,1.09711253,1800.6,1800.3,11.20636429]
["bitfinex","ETHUSD",1745762577009,1.09711253,1800.6,1800.3,12.99357799]
["bitfinex","ETHUSD",1745762577903,1.09711253,1800.6,1800.3,2.5921137]
["bitfinex","ETHUSD",1745762578101,1.09711253,1800.4,1800.1,11.23430335]
["bitfinex","ETHUSD",1745762578528,1.09711253,1800.4,1800.1,0.8322]
["bitfinex","ETHUSD",1745762578821,1.53491253,1800.2,1799.7,0.8322]
["bitfinex","ETHUSD",1745762578986,1.09711253,1799.9,1799.6,5.55659056]
["bitfinex","ETHUSD",1745762579169,1.09711253,1799.9,1799.6,7.23587262]
["bitfinex","ETHUSD",1745762580482,1.09711253,1799.7,1799.1,5.5249062]
["bitfinex","ETHUSD",1745762580694,1.09711253,1799.7,1799.2,5.6792]
["bitfinex","ETHUSD",1745762580911,1.09711253,1799.9,1799.6,5.55673586]
["bitfinex","ETHUSD",1745762581091,1.09711253,1799.9,1799.5,5.55686946]
["bitfinex","ETHUSD",1745762581403,1.09711253,1799.9,1799.5,6.75151529]
["bitfinex","ETHUSD",1745762581986,1.09711253,1799.9,1799.5,1.194619]
["bitfinex","ETHUSD",1745762582187,0.4378,1800.0,1799.5,6.75158667]
["bitfinex","ETHUSD",1745762582387,0.4378,1800.0,1799.6,5.55665042]
["bitfinex","ETHUSD",1745762582822,0.4378,1800.0,1799.7,5.55645556]
["bitfinex","ETHUSD",1745762583185,0.4378,1800.0,1799.6,5.55665038]
["bitfinex","ETHUSD",1745762583392,1.09711253,1799.9,1799.5,6.042619]
["bitfinex","ETHUSD",1745762583718,1.09711253,1799.9,1799.5,6.75156672]
["bitfinex","ETHUSD",1745762583919,1.09711253,1799.9,1799.5,11.59956672]
["bitfinex","ETHUSD",1745762584218,1.09711253,1799.9,1799.6,5.55652383]
["bitfinex","ETHUSD",1745762584622,1.09711253,1799.9,1799.5,6.042619]
["bitfinex","ETHUSD",1745762584821,0.4378,1800.0,1799.6,5.55665639]
["bitfinex","ETHUSD",1745762585010,0.4378,1800.0,1799.6,1.71561113]
["bitfinex","ETHUSD",1745762585210,0.4378,1800.0,1799.5,6.042619]
["bitfinex","ETHUSD",1745762585589,0.4378,1800.0,1799.5,11.59960143]
["bitfinex","ETHUSD",1745762585918,1.09711253,1799.9,1799.5,6.042619]
["bitfinex","ETHUSD",1745762586107,1.09711253,1799.9,1799.5,11.5996025]
["bitfinex","ETHUSD",1745762586490,1.09711253,1799.9,1799.5,11.59960514]
["bitfinex","ETHUSD",1745762586887,1.09711253,1799.9,1799.4,0.8322]
["bitfinex","ETHUSD",1745762586888,1.09711253,1799.7,1799.3,10.40556308]
["bitfinex","ETHUSD",1745762587088,1.09711253,1799.7,1799.4,5.55738388]
["bitfinex","ETHUSD",1745762587790,1.09711253,1799.7,1799.2,0.8229]
["bitfinex","ETHUSD",1745762588005,0.4378,1799.8,1799.3,4.848]
["bitfinex","ETHUSD",1745762588324,0.4378,1799.8,1799.5,5.55709373]
["bitfinex","ETHUSD",1745762588497,0.4378,1800.0,1799.6,6.11235141]
["bitfinex","ETHUSD",1745762588699,0.4378,1800.0,1799.8,5.55614534]
["bitfinex","ETHUSD",1745762589007,0.4378,1800.2,1799.8,6.37904534]
["bitfinex","ETHUSD",1745762589421,0.4378,1800.2,1799.8,6.37886878]
["bitfinex","ETHUSD",1745762589626,0.4378,1800.2,1799.9,6.19374853]
["bitfinex","ETHUSD",1745762590289,1.53491253,1800.2,1799.9,0.63788688]
["bitfinex","ETHUSD",1745762590496,1.53491253,1800.2,1799.7,10.40423664]
["bitfinex","ETHUSD",1745762590820,1.53491253,1800.2,1799.7,4.848]
["bitfinex","ETHUSD",1745762591022,0.42576018,1800.3,1799.7,4.848]
["bitfinex","ETHUSD",1745762591023,1.09711253,1800.0,1799.7,4.848]
["bitfinex","ETHUSD",1745762591226,1.09711253,1799.8,1799.4,5.55720997]
["bitfinex","ETHUSD",1745762591739,1.09711253,1799.8,1799.5,5.55707656]
["bitfinex","ETHUSD",1745762592110,1.09711253,1799.8,1799.4,7.15322953]
["bitfinex","ETHUSD",1745762592440,1.09711253,1799.8,1799.6,5.55676944]
["bitfinex","ETHUSD",1745762592840,1.09711253,1799.8,1799.5,5.55693768]
["bitfinex","ETHUSD",1745762593745,1.09711253,1799.8,1799.4,7.15315435]
["bitfinex","ETHUSD",1745762593911,1.09711253,1799.8,1799.4,1.59599102]
["bitfinex","ETHUSD",1745762594105,1.09711253,1799.8,1799.3,15.95993828]
["bitfinex","ETHUSD",1745762594332,1.09711253,1799.8,1799.3,10.40243954]
["bitfinex","ETHUSD",1745762594537,1.09711253,1799.8,1799.4,5.55736186]
["bitfinex","ETHUSD",1745762595244,1.09711253,1799.8,1799.5,5.55709807]
["bitfinex","ETHUSD",1745762595615,1.09711253,1799.8,1799.6,5.5565531]
["bitfinex","ETHUSD",1745762595945,1.09711253,1799.8,1799.5,6.32325554]
["bitfinex","ETHUSD",1745762596754,1.09711253,1799.8,1799.3,5.6113]
["bitfinex","ETHUSD",1745762597046,1.09711253,1799.8,1799.4,5.55721425]
["bitfinex","ETHUSD",1745762597243,0.85864051,1799.9,1799.6,5.55670173]
["bitfinex","ETHUSD",1745762597606,0.85864051,1799.9,1799.5,5.55709445]
["bitfinex","ETHUSD",1745762599027,1.09711253,1800.0,1799.7,5.55635622]
["bitfinex","ETHUSD",1745762599226,0.4378,1800.1,1799.7,5.55635622]
["bitfinex","ETHUSD",1745762599430,0.4378,1800.1,1799.8,0.55563562]
["bitfinex","ETHUSD",1745762599647,3.4378,1800.1,1799.8,6.11166883]
["bitfinex","ETHUSD",1745762601247,3.4378,1800.1,1799.8,6.1116216]
["bitfinex","ETHUSD",1745762601845,0.4378,1800.1,1799.8,6.1116216]
["bitfinex","ETHUSD",1745762602049,4.53491253,1800.3,1799.9,5.55575009]
["bitfinex","ETHUSD",1745762602260,0.4378,1800.3,1800.0,6.11090807]
["bitfinex","ETHUSD",1745762602955,1.53491253,1800.3,1800.0,0.55557501]
["bitfinex","ETHUSD",1745762603118,1.53491253,1800.3,1799.9,5.55570428]
["bitfinex","ETHUSD",1745762604552,1.53491253,1800.3,1799.8,6.11156696]
["bitfinex","ETHUSD",1745762604911,1.53491253,1800.3,1799.9,5.55572452]
["bitfinex","ETHUSD",1745762605212,1.53491253,1800.3,1799.8,6.11164605]
["bitfinex","ETHUSD",1745762605657,1.53491253,1800.3,1799.9,5.55574556]
["bitfinex","ETHUSD",1745762605848,1.53491253,1800.3,1799.9,6.16691017]
["bitfinex","ETHUSD",1745762606922,1.53491253,1800.3,1799.9,6.16684258]
["bitfinex","ETHUSD",1745762608268,1.53491253,1800.3,1799.9,0.61116461]
["bitfinex","ETHUSD",1745762608617,1.95331396,1800.3,1799.9,0.61116461]
["bitfinex","ETHUSD",1745762608840,1.95331396,1800.3,1799.8,10.95679499]
["bitfinex","ETHUSD",1745762608841,1.51551396,1800.3,1799.8,10.95679499]
["bitfinex","ETHUSD",1745762609042,1.09711253,1800.1,1799.8,5.40063562]
["bitfinex","ETHUSD",1745762609462,1.09711253,1800.1,1799.8,10.95672294]
["bitfinex","ETHUSD",1745762610229,1.53491253,1800.2,1799.9,5.5556914]
["bitfinex","ETHUSD",1745762610549,1.53491253,1800.2,1799.9,7.20693283]
["bitfinex","ETHUSD",1745762612061,1.53491253,1800.2,1799.9,7.20698887]
["bitfinex","ETHUSD",1745762612356,1.53491253,1800.2,1799.9,7.20707444]
["bitfinex","ETHUSD",1745762613026,1.53491253,1800.2,1799.9,1.65124143]
["bitfinex","ETHUSD",1745762613225,1.09711253,1800.0,1799.8,0.55563562]
["bitfinex","ETHUSD",1745762613426,1.09711253,1800.0,1799.8,6.11178018]
["bitfinex","ETHUSD",1745762613822,1.09711253,1800.0,1799.6,0.8039]
["bitfinex","ETHUSD",1745762614027,0.4378,1799.9,1799.6,4.845]
["bitfinex","ETHUSD",1745762615761,0.4378,1799.9,1799.5,11.11377852]
["bitfinex","ETHUSD",1745762615961,0.4378,1799.9,1799.5,15.95877852]
["bitfinex","ETHUSD",1745762616144,0.4378,1799.9,1799.6,5.5567599]
["bitfinex","ETHUSD",1745762616337,0.4378,1799.9,1799.6,7.15262312]
["bitfinex","ETHUSD",1745762616533,0.4378,1799.9,1799.6,7.15252082]
["bitfinex","ETHUSD",1745762617948,0.4378,1799.9,1799.6,7.15265147]
["bitfinex","ETHUSD",1745762619473,1.09711253,1799.8,1799.6,1.59586322]
["bitfinex","ETHUSD",1745762620177,1.09711253,1799.8,1799.4,6.37336049]
["bitfinex","ETHUSD",1745762620343,1.09711253,1799.8,1799.4,11.21836049]
["bitfinex","ETHUSD",1745762620545,1.09711253,1799.8,1799.4,6.37336049]
["bitfinex","ETHUSD",1745762620740,1.09711253,1799.8,1799.4,11.21836049]
["bitfinex","ETHUSD",1745762620937,8.41160674,1800.3,1799.0,6.33468768]
["bitfinex","ETHUSD",1745762620938,1.53491253,1799.6,1799.0,6.33468768]
["bitfinex","ETHUSD",1745762621194,1.53491253,1799.2,1798.8,0.7762]
["bitfinex","ETHUSD",1745762621356,1.53491253,1799.2,1798.8,6.33526853]
["bitfinex","ETHUSD",1745762621553,1.53491253,1799.2,1798.8,0.7762]
["bitfinex","ETHUSD",1745762621745,1.53491253,1799.2,1798.7,10.40143724]
["bitfinex","ETHUSD",1745762622072,1.09711253,1798.8,1798.4,22.2363464]
["bitfinex","ETHUSD",1745762622280,1.09711253,1798.6,1798.4,16.676]
["bitfinex","ETHUSD",1745762622484,1.09711253,1798.6,1798.4,5.56048628]
["bitfinex","ETHUSD",1745762622786,1.09711253,1798.6,1798.3,11.17886965]
["bitfinex","ETHUSD",1745762622949,1.09711253,1798.7,1798.3,11.17886965]
["bitfinex","ETHUSD",1745762623156,1.09711253,1798.7,1798.4,1.11788696]
["bitfinex","ETHUSD",1745762624391,1.09711253,1798.7,1798.5,5.55997355]
["bitfinex","ETHUSD",1745762624544,1.09711253,1798.7,1798.4,1.11788696]
["bitfinex","ETHUSD",1745762624545,1.53491253,1798.9,1798.4,6.67823946]
["bitfinex","ETHUSD",1745762624744,1.9602055,1798.9,1798.4,5.5603525]
["bitfinex","ETHUSD",1745762625168,1.9602055,1798.9,1798.3,5.56062564]
["bitfinex","ETHUSD",1745762625999,1.9602055,1798.9,1798.3,5.56055993]
["bitfinex","ETHUSD",1745762626162,0.4378,1798.8,1798.4,5.56041068]
["bitfinex","ETHUSD",1745762626370,0.4378,1798.8,1798.2,4.843]
["bitfinex","ETHUSD",1745762626570,0.4378,1798.8,1798.3,0.4843]
["bitfinex","ETHUSD",1745762626777,4.842,1799.2,1798.7,5.55934591]
["bitfinex","ETHUSD",1745762626778,0.4378,1799.0,1798.7,5.55934591]
["bitfinex","ETHUSD",1745762627060,0.4378,1799.2,1798.7,5.5595708]
["bitfinex","ETHUSD",1745762627791,1.09711253,1799.1,1798.7,5.5595708]
["bitfinex","ETHUSD",1745762628086,0.4378,1799.0,1798.6,10.40367544]
["bitfinex","ETHUSD",1745762628289,0.4378,1799.0,1798.7,5.55954963]
["bitfinex","ETHUSD",1745762628661,0.4378,1799.0,1798.6,12.00017605]
["bitfinex","ETHUSD",1745762628982,0.4378,1799.0,1798.7,5.55954811]
["bitfinex","ETHUSD",1745762629485,0.4378,1799.0,1798.7,5.55931845]
["bitfinex","ETHUSD",1745762629856,1.09711253,1799.1,1798.8,5.5590445]
["bitfinex","ETHUSD",1745762630504,1.09711253,1799.1,1798.7,5.55947782]
["bitfinex","ETHUSD",1745762630794,1.09711253,1799.1,1798.7,7.31542318]
["bitfinex","ETHUSD",1745762631969,1.09711253,1799.1,1798.7,1.75594536]
["bitfinex","ETHUSD",1745762632372,1.09711253,1799.1,1798.7,7.3154492]
["bitfinex","ETHUSD",1745762634487,1.09711253,1799.1,1798.7,1.75594536]
["bitfinex","ETHUSD",1745762635867,0.4378,1799.0,1798.6,4.844]
["bitfinex","ETHUSD",1745762636760,0.4378,1799.0,1798.4,5.5603375]
["bitfinex","ETHUSD",1745762636962,0.4378,1798.8,1798.4,10.4053375]
["bitfinex","ETHUSD",1745762637701,0.4378,1798.8,1798.5,5.56018114]
["bitfinex","ETHUSD",1745762638193,0.4378,1798.8,1798.6,5.55985609]
["bitfinex","ETHUSD",1745762638365,0.4378,1798.8,1798.6,6.67183708]
["bitfinex","ETHUSD",1745762638566,0.4378,1798.8,1798.6,1.11198099]
["bitfinex","ETHUSD",1745762638995,0.4378,1798.8,1798.4,10.4053526]
["bitfinex","ETHUSD",1745762639290,0.4378,1798.8,1798.5,5.56015832]
["bitfinex","ETHUSD",1745762639491,0.4378,1798.8,1798.4,10.4052733]
["bitfinex","ETHUSD",1745762639693,0.4378,1798.8,1798.4,10.40545799]
["bitfinex","ETHUSD",1745762640776,0.4378,1798.8,1798.4,4.845]
["bitfinex","ETHUSD",1745762641180,0.4378,1798.8,1798.4,10.40548172]
["bitfinex","ETHUSD",1745762641495,0.4378,1798.8,1798.4,12.05052492]
["bitfinex","ETHUSD",1745762641876,0.4378,1798.8,1798.4,6.4900432]
["bitfinex","ETHUSD",1745762642192,0.4378,1798.8,1798.4,4.845]
["bitfinex","ETHUSD",1745762642699,0.4378,1798.3,1798.0,5.56152906]
["bitfinex","ETHUSD",1745762642876,0.4378,1798.3,1798.1,4.845]
["bitfinex","ETHUSD",1745762643481,0.4378,1798.3,1798.1,10.40638987]
["bitfinex","ETHUSD",1745762643683,0.4378,1798.3,1798.1,4.845]
["bitfinex","ETHUSD",1745762643901,1.53491253,1798.3,1797.9,5.56202744]
["bitfinex","ETHUSD",1745762644204,1.53491253,1798.3,1797.9,1.11732274]
["bitfinex","ETHUSD",1745762644369,1.53491253,1798.3,1797.8,10.40713819]
["bitfinex","ETHUSD",1745762644575,1.53491253,1798.3,1797.9,5.56184369]
["bitfinex","ETHUSD",1745762644899,1.53491253,1798.3,1797.8,4.845]
["bitfinex","ETHUSD",1745762645071,1.53491253,1798.3,1797.9,5.56204327]
["bitfinex","ETHUSD",1745762645270,1.53491253,1798.3,1798.0,5.56162036]
["bitfinex","ETHUSD",1745762645498,1.53491253,1798.3,1797.9,5.56190351]
["bitfinex","ETHUSD",1745762646405,1.53491253,1798.3,1797.9,6.60259386]
["bitfinex","ETHUSD",1745762646989,1.53491253,1798.3,1797.9,1.04069035]
["bitfinex","ETHUSD",1745762647295,1.53491253,1798.3,1797.9,6.60258024]
["bitfinex","ETHUSD",1745762647883,1.53491253,1798.3,1797.9,12.16440848]
["bitfinex","ETHUSD",1745762648073,1.53491253,1798.3,1797.9,6.60251859]
["bitfinex","ETHUSD",1745762648907,1.53491253,1798.3,1797.9,12.16443432]
["bitfinex","ETHUSD",1745762649119,1.53491253,1798.3,1797.9,6.60259933]
["bitfinex","ETHUSD",1745762650038,1.53491253,1798.3,1798.0,0.60978186]
["bitfinex","ETHUSD",1745762650177,1.53491253,1798.3,1798.0,5.56154279]
["bitfinex","ETHUSD",1745762650377,1.53491253,1798.3,1797.9,6.60257096]
["bitfinex","ETHUSD",1745762651400,0.5192004,1798.2,1798.0,5.56162709]
["bitfinex","ETHUSD",1745762651674,0.5192004,1798.2,1797.9,6.60255562]
["bitfinex","ETHUSD",1745762655629,0.5192004,1798.2,1797.9,1.04069035]
["bitfinex","ETHUSD",1745762655812,0.5192004,1798.2,1797.8,10.40718699]
["bitfinex","ETHUSD",1745762655998,0.5192004,1798.2,1797.8,4.845]
["bitfinex","ETHUSD",1745762656205,0.5192004,1798.2,1797.9,5.56173894]
["bitfinex","ETHUSD",1745762656405,0.5192004,1798.2,1797.8,10.40716726]
["bitfinex","ETHUSD",1745762656608,0.5192004,1798.2,1797.9,5.56200064]
["bitfinex","ETHUSD",1745762657129,0.5192004,1798.2,1797.8,4.845]
["bitfinex","ETHUSD",1745762657294,0.5192004,1798.2,1797.8,10.40732626]
["bitfinex","ETHUSD",1745762657630,0.5192004,1798.1,1797.8,10.40732626]
["bitfinex","ETHUSD",1745762657829,0.5192004,1798.1,1797.8,12.00431086]
["bitfinex","ETHUSD",1745762658004,0.5192004,1798.2,1797.9,5.56201999]
["bitfinex","ETHUSD",1745762658503,0.5192004,1798.1,1797.9,5.56201999]
["bitfinex","ETHUSD",1745762659231,0.5192004,1798.2,1797.8,12.00416801]
["bitfinex","ETHUSD",1745762659550,0.5192004,1798.2,1797.8,4.845]
["bitfinex","ETHUSD",1745762659829,2.05411293,1798.1,1797.8,4.845]
["bitfinex","ETHUSD",1745762660239,1.09711253,1797.9,1797.5,4.844]
["bitfinex","ETHUSD",1745762660418,1.09711253,1797.7,1797.5,4.844]
["bitfinex","ETHUSD",1745762660610,1.53491253,1797.7,1797.5,4.844]
["bitfinex","ETHUSD",1745762661004,1.53491253,1797.7,1797.2,27.86738435]
["bitfinex","ETHUSD",1745762661209,0.4378,1797.4,1797.2,21.533]
["bitfinex","ETHUSD",1745762661418,0.4378,1797.4,1797.2,4.844]
["bitfinex","ETHUSD",1745762661730,0.4378,1797.4,1797.1,5.56449227]
["bitfinex","ETHUSD",1745762662335,0.4378,1797.4,1796.9,11.17935243]
["bitfinex","ETHUSD",1745762662661,0.4378,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762663004,0.4378,1797.4,1797.2,5.56402675]
["bitfinex","ETHUSD",1745762663628,0.4378,1797.4,1797.2,5.56398628]
["bitfinex","ETHUSD",1745762663829,0.4378,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762664313,0.4378,1797.4,1797.2,5.56402968]
["bitfinex","ETHUSD",1745762664920,0.4378,1797.6,1797.4,5.56343497]
["bitfinex","ETHUSD",1745762665620,0.4378,1797.6,1797.3,5.56370983]
["bitfinex","ETHUSD",1745762666949,0.4378,1797.6,1797.3,11.12737608]
["bitfinex","ETHUSD",1745762667338,0.4378,1797.6,1797.3,11.12734974]
["bitfinex","ETHUSD",1745762667539,0.4378,1797.6,1797.3,11.12736197]
["bitfinex","ETHUSD",1745762667747,0.4378,1797.6,1797.3,5.56366625]
["bitfinex","ETHUSD",1745762668248,0.4378,1797.6,1797.4,5.56341225]
["bitfinex","ETHUSD",1745762669448,0.4378,1797.6,1797.3,6.31082978]
["bitfinex","ETHUSD",1745762669858,0.4378,1797.6,1797.4,5.56358287]
["bitfinex","ETHUSD",1745762670062,0.4378,1797.6,1797.3,0.74705084]
["bitfinex","ETHUSD",1745762670264,0.4378,1797.6,1797.3,6.31076436]
["bitfinex","ETHUSD",1745762670757,0.95679058,1797.6,1797.2,6.35804405]
["bitfinex","ETHUSD",1745762671056,0.95679058,1797.6,1797.1,5.56441018]
["bitfinex","ETHUSD",1745762671720,0.51899058,1797.5,1797.1,11.12868723]
["bitfinex","ETHUSD",1745762672156,0.51899058,1797.5,1797.1,5.56427705]
["bitfinex","ETHUSD",1745762672358,0.51899058,1797.5,1797.1,5.56441177]
["bitfinex","ETHUSD",1745762672359,0.4378,1797.4,1797.1,5.56441177]
["bitfinex","ETHUSD",1745762672731,0.95679058,1797.4,1797.1,5.56441177]
["bitfinex","ETHUSD",1745762672926,0.95679058,1797.4,1797.0,6.32424]
["bitfinex","ETHUSD",1745762673455,0.95679058,1797.4,1797.0,11.12924213]
["bitfinex","ETHUSD",1745762673757,0.95679058,1797.4,1797.0,5.56460213]
["bitfinex","ETHUSD",1745762673931,0.95679058,1797.4,1797.1,5.56445084]
["bitfinex","ETHUSD",1745762674524,0.95679058,1797.4,1797.2,5.56414661]
["bitfinex","ETHUSD",1745762674726,0.51899058,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762675118,0.4378,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762675648,0.4378,1797.6,1797.2,6.37921592]
["bitfinex","ETHUSD",1745762675844,0.4378,1797.6,1797.2,5.56420378]
["bitfinex","ETHUSD",1745762676029,0.4378,1797.6,1797.3,5.56373296]
["bitfinex","ETHUSD",1745762676361,0.95682708,1797.6,1797.3,5.56368164]
["bitfinex","ETHUSD",1745762677031,0.95682708,1797.6,1797.3,0.55636816]
["bitfinex","ETHUSD",1745762677240,0.51902708,1797.6,1797.3,5.56364265]
["bitfinex","ETHUSD",1745762678626,0.51902708,1797.6,1797.3,5.56368065]
["bitfinex","ETHUSD",1745762678825,0.51902708,1797.6,1797.3,11.12735819]
["bitfinex","ETHUSD",1745762679059,0.51902708,1797.6,1797.4,5.56355495]
["bitfinex","ETHUSD",1745762679325,1.95651226,1797.7,1797.4,5.56355495]
["bitfinex","ETHUSD",1745762679572,1.95651226,1797.7,1797.3,5.56371423]
["bitfinex","ETHUSD",1745762679778,1.95651226,1797.7,1797.3,7.16099211]
["bitfinex","ETHUSD",1745762680074,0.51919668,1797.6,1797.3,7.16099211]
["bitfinex","ETHUSD",1745762681164,0.51919668,1797.6,1797.4,6.37867506]
["bitfinex","ETHUSD",1745762681660,0.51919668,1797.7,1797.3,7.16095371]
["bitfinex","ETHUSD",1745762682196,0.51919668,1797.6,1797.4,5.56358374]
["bitfinex","ETHUSD",1745762682569,3.4378,1797.8,1797.4,5.56358374]
["bitfinex","ETHUSD",1745762682862,0.4378,1797.8,1797.4,5.56358374]
["bitfinex","ETHUSD",1745762683068,0.4378,1797.8,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762683069,0.51955276,1797.7,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762683368,0.51955276,1797.6,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762683589,0.4378,1797.8,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762683788,0.5196955,1797.7,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762684287,0.5196955,1797.6,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762684488,0.5196955,1797.5,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762684879,0.5196955,1797.6,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762685378,0.5196955,1797.5,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762685568,1.09711253,1797.7,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762685770,0.52004902,1797.6,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762686305,0.52004902,1797.5,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762686703,1.09711253,1797.7,1797.3,7.16097536]
["bitfinex","ETHUSD",1745762686905,1.09711253,1797.7,1797.4,5.56358005]
["bitfinex","ETHUSD",1745762687198,0.52025721,1797.6,1797.4,5.56358005]
["bitfinex","ETHUSD",1745762687400,0.52025721,1797.6,1797.4,6.83603559]
["bitfinex","ETHUSD",1745762687706,0.52025721,1797.5,1797.4,6.83603559]
["bitfinex","ETHUSD",1745762688603,0.52025721,1797.5,1797.4,1.27245554]
["bitfinex","ETHUSD",1745762688781,0.52025721,1797.5,1797.3,7.16105434]
["bitfinex","ETHUSD",1745762688982,0.52025721,1797.4,1797.3,7.16105434]
["bitfinex","ETHUSD",1745762690229,0.52025721,1797.4,1797.2,11.22425061]
["bitfinex","ETHUSD",1745762690509,0.52025721,1797.4,1797.2,16.7882531]
["bitfinex","ETHUSD",1745762690714,0.4378,1797.6,1797.2,10.40900249]
["bitfinex","ETHUSD",1745762691086,0.5211885,1797.5,1797.2,10.40896457]
["bitfinex","ETHUSD",1745762691291,0.5211885,1797.5,1797.3,5.56388095]
["bitfinex","ETHUSD",1745762691500,0.5211885,1797.5,1797.2,10.40896457]
["bitfinex","ETHUSD",1745762691683,0.5211885,1797.4,1797.2,10.40896457]
["bitfinex","ETHUSD",1745762691884,0.5211885,1797.4,1797.2,17.57029094]
["bitfinex","ETHUSD",1745762692110,0.4378,1797.6,1797.2,17.57029094]
["bitfinex","ETHUSD",1745762692517,0.52119367,1797.5,1797.2,12.00630055]
["bitfinex","ETHUSD",1745762693006,0.52119367,1797.4,1797.2,6.44233598]
["bitfinex","ETHUSD",1745762693226,0.52119367,1797.4,1797.2,10.40920537]
["bitfinex","ETHUSD",1745762693416,1.09711253,1797.5,1797.2,10.40920537]
["bitfinex","ETHUSD",1745762693723,1.09711253,1797.5,1797.2,5.56420537]
["bitfinex","ETHUSD",1745762694087,0.41137584,1797.8,1797.0,4.842]
["bitfinex","ETHUSD",1745762694088,1.53491253,1797.3,1797.0,4.842]
["bitfinex","ETHUSD",1745762694306,0.52124775,1797.2,1797.0,10.40678968]
["bitfinex","ETHUSD",1745762694507,0.52124775,1797.2,1796.9,5.56494552]
["bitfinex","ETHUSD",1745762694712,0.52124775,1797.2,1796.9,11.76856309]
["bitfinex","ETHUSD",1745762695015,1.53491253,1797.3,1796.9,11.76852209]
["bitfinex","ETHUSD",1745762695016,0.52124775,1797.1,1796.9,11.76852209]
["bitfinex","ETHUSD",1745762695221,0.52124775,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745762695830,0.52124775,1797.1,1797.0,6.38673027]
["bitfinex","ETHUSD",1745762696216,0.4378,1797.5,1797.1,5.56444585]
["bitfinex","ETHUSD",1745762696815,0.52108239,1797.4,1797.1,5.56444585]
["bitfinex","ETHUSD",1745762697033,0.52108239,1797.4,1797.1,5.56432993]
["bitfinex","ETHUSD",1745762697329,0.52108239,1797.3,1797.1,5.56432993]
["bitfinex","ETHUSD",1745762697937,0.52108239,1797.3,1797.0,6.38658719]
["bitfinex","ETHUSD",1745762697938,3.0,1797.6,1797.2,6.38611099]
["bitfinex","ETHUSD",1745762698143,3.4378,1797.7,1797.3,5.56378583]
["bitfinex","ETHUSD",1745762699230,0.52106461,1797.6,1797.3,5.56378583]
["bitfinex","ETHUSD",1745762699636,0.52106461,1797.6,1797.2,0.8219]
["bitfinex","ETHUSD",1745762699637,0.52106461,1797.6,1797.2,5.6639]
["bitfinex","ETHUSD",1745762699823,0.52106461,1797.5,1797.4,5.56334233]
["bitfinex","ETHUSD",1745762701005,0.52106461,1797.5,1797.2,10.40601279]
["bitfinex","ETHUSD",1745762701223,2.05597714,1797.5,1797.2,4.842]
["bitfinex","ETHUSD",1745762701708,0.52106461,1797.4,1797.2,4.842]
["bitfinex","ETHUSD",1745762702117,0.52106461,1797.3,1797.0,6.38651466]
["bitfinex","ETHUSD",1745762702332,0.52106461,1797.3,1797.1,5.56438721]
["bitfinex","ETHUSD",1745762702521,1.53491253,1797.5,1797.1,5.56452061]
["bitfinex","ETHUSD",1745762703118,0.52115113,1797.4,1797.1,5.56440238]
["bitfinex","ETHUSD",1745762703318,0.52115113,1797.4,1797.2,5.5639575]
["bitfinex","ETHUSD",1745762703813,0.52115113,1797.3,1797.2,5.5639575]
["bitfinex","ETHUSD",1745762704013,0.52115113,1797.3,1797.2,1.11283079]
["bitfinex","ETHUSD",1745762704248,0.52115113,1797.3,1797.1,5.56433097]
["bitfinex","ETHUSD",1745762704536,4.53491253,1797.7,1797.2,5.56421099]
["bitfinex","ETHUSD",1745762705038,0.52118762,1797.6,1797.2,5.56421099]
["bitfinex","ETHUSD",1745762705240,0.52118762,1797.6,1797.2,11.12822984]
["bitfinex","ETHUSD",1745762705541,0.52118762,1797.5,1797.2,5.56401885]
["bitfinex","ETHUSD",1745762705754,0.52118762,1797.5,1797.3,5.56390057]
["bitfinex","ETHUSD",1745762705914,0.52118762,1797.5,1797.3,6.32950057]
["bitfinex","ETHUSD",1745762706115,0.52118762,1797.4,1797.3,6.32950057]
["bitfinex","ETHUSD",1745762707053,0.52118762,1797.4,1797.3,0.7656]
["bitfinex","ETHUSD",1745762707259,0.52118762,1797.4,1797.3,6.3295014]
["bitfinex","ETHUSD",1745762707972,0.52118762,1797.4,1797.3,0.7656]
["bitfinex","ETHUSD",1745762708287,0.52118762,1797.4,1797.1,11.20655866]
["bitfinex","ETHUSD",1745762708433,0.52118762,1797.4,1797.1,11.20639751]
["bitfinex","ETHUSD",1745762708637,0.95898762,1797.4,1797.0,11.66567429]
["bitfinex","ETHUSD",1745762708860,0.52118762,1797.3,1797.1,5.56450398]
["bitfinex","ETHUSD",1745762709445,0.4378,1797.4,1797.0,12.46476219]
["bitfinex","ETHUSD",1745762709673,0.4378,1797.4,1797.0,10.40664395]
["bitfinex","ETHUSD",1745762710141,0.4378,1797.4,1797.1,5.56451177]
["bitfinex","ETHUSD",1745762710560,0.4378,1797.4,1797.1,6.36342587]
["bitfinex","ETHUSD",1745762710739,0.52119411,1797.3,1797.1,6.36342587]
["bitfinex","ETHUSD",1745762710934,0.4378,1797.6,1797.2,5.56418515]
["bitfinex","ETHUSD",1745762711143,0.52116886,1797.5,1797.1,6.36344638]
["bitfinex","ETHUSD",1745762711360,0.4378,1797.4,1797.0,4.842]
["bitfinex","ETHUSD",1745762711672,0.52116886,1797.3,1797.0,4.842]
["bitfinex","ETHUSD",1745762712066,0.52116886,1797.2,1797.0,4.842]
["bitfinex","ETHUSD",1745762712578,0.52116886,1797.1,1797.0,4.842]
["bitfinex","ETHUSD",1745762712905,0.52116886,1797.1,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762713064,0.52118805,1797.1,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762713503,1.51059466,1797.3,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762714178,0.52107831,1797.2,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762714703,0.52107831,1797.1,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762714889,0.4378,1797.0,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762715094,0.4378,1797.1,1796.8,5.56531672]
["bitfinex","ETHUSD",1745762716010,1.53491253,1797.1,1796.7,5.6381]
["bitfinex","ETHUSD",1745762716177,0.52095848,1797.0,1796.7,5.6381]
["bitfinex","ETHUSD",1745762716367,0.52095848,1797.0,1796.7,4.839]
["bitfinex","ETHUSD",1745762716571,3.52095848,1797.0,1796.7,4.839]
["bitfinex","ETHUSD",1745762716807,3.52095848,1797.0,1796.5,28.61227813]
["bitfinex","ETHUSD",1745762716808,0.52095848,1796.9,1796.6,5.56602417]
["bitfinex","ETHUSD",1745762717185,3.0,1797.0,1796.6,5.56602417]
["bitfinex","ETHUSD",1745762717874,0.4378,1797.0,1796.6,5.56602417]
["bitfinex","ETHUSD",1745762718306,0.52048233,1796.9,1796.6,5.56602417]
["bitfinex","ETHUSD",1745762718508,0.52048233,1796.9,1796.6,6.20130453]
["bitfinex","ETHUSD",1745762718674,0.52048233,1796.9,1796.7,6.3535036]
["bitfinex","ETHUSD",1745762718873,3.4378,1797.2,1796.7,6.3535036]
["bitfinex","ETHUSD",1745762719390,0.52037736,1797.1,1796.7,6.3535036]
["bitfinex","ETHUSD",1745762719830,0.52037736,1797.0,1796.7,6.3535036]
["bitfinex","ETHUSD",1745762720033,0.52037736,1797.0,1796.8,5.56544592]
["bitfinex","ETHUSD",1745762720213,3.4378,1797.2,1796.8,5.56544592]
["bitfinex","ETHUSD",1745762720711,3.4378,1797.2,1796.7,6.35346075]
["bitfinex","ETHUSD",1745762720912,0.52030472,1797.1,1796.7,6.35346075]
["bitfinex","ETHUSD",1745762721300,0.52030472,1797.0,1796.7,6.35346075]
["bitfinex","ETHUSD",1745762721732,0.52030472,1797.0,1796.7,0.7879]
["bitfinex","ETHUSD",1745762722037,3.4378,1797.2,1796.7,0.7879]
["bitfinex","ETHUSD",1745762722410,1.61733266,1797.1,1796.7,0.7879]
["bitfinex","ETHUSD",1745762722614,1.61733266,1797.1,1796.6,5.56584446]
["bitfinex","ETHUSD",1745762722938,0.4378,1796.9,1796.5,6.35425504]
["bitfinex","ETHUSD",1745762723231,0.52022013,1796.8,1796.5,0.7879]
["bitfinex","ETHUSD",1745762723741,0.52022013,1796.8,1796.6,5.56601285]
["bitfinex","ETHUSD",1745762724032,0.4378,1797.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1745762724033,0.52022013,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745762724207,0.52022013,1797.1,1796.8,5.56544968]
["bitfinex","ETHUSD",1745762724406,0.52022013,1797.1,1796.7,6.87872458]
["bitfinex","ETHUSD",1745762724630,1.53491253,1797.2,1796.7,6.87872458]
["bitfinex","ETHUSD",1745762724800,1.53491253,1797.2,1796.7,6.3221233]
["bitfinex","ETHUSD",1745762725210,1.53491253,1797.2,1796.8,5.56542445]
["bitfinex","ETHUSD",1745762725538,1.53491253,1797.2,1796.8,4.56542445]
["bitfinex","ETHUSD",1745762725716,0.52003081,1797.1,1796.8,4.56542445]
["bitfinex","ETHUSD",1745762726118,0.4378,1797.2,1796.8,4.56542445]
["bitfinex","ETHUSD",1745762726415,3.41348213,1797.3,1796.7,0.7565]
["bitfinex","ETHUSD",1745762726416,3.41348213,1797.3,1797.0,5.56460103]
["bitfinex","ETHUSD",1745762726602,0.41348213,1797.3,1797.0,6.32110103]
["bitfinex","ETHUSD",1745762726801,0.4378,1797.4,1797.0,6.32110103]
["bitfinex","ETHUSD",1745762726802,0.51998966,1797.2,1797.0,7.50971257]
["bitfinex","ETHUSD",1745762727028,0.51998966,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745762727234,0.51998966,1797.6,1797.4,5.56355766]
["bitfinex","ETHUSD",1745762727448,0.51998966,1797.6,1797.3,5.5637057]
["bitfinex","ETHUSD",1745762727928,0.51998966,1797.5,1797.3,5.5637057]
["bitfinex","ETHUSD",1745762728128,0.51998966,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745762728646,0.51998966,1797.6,1797.3,5.56370594]
["bitfinex","ETHUSD",1745762729041,0.4378,1797.7,1797.3,5.56370594]
["bitfinex","ETHUSD",1745762729747,1.53491253,1797.7,1797.2,10.40401589]
["bitfinex","ETHUSD",1745762729952,0.5198332,1797.6,1797.3,5.56388734]
["bitfinex","ETHUSD",1745762730316,0.5198332,1797.5,1797.3,5.56388734]
["bitfinex","ETHUSD",1745762730654,1.53491253,1797.7,1797.3,5.56388734]
["bitfinex","ETHUSD",1745762730815,1.53491253,1797.7,1797.2,10.40401589]
["bitfinex","ETHUSD",1745762731421,0.51983755,1797.6,1797.2,10.40401589]
["bitfinex","ETHUSD",1745762731623,0.61295601,1797.5,1797.2,10.40401589]
["bitfinex","ETHUSD",1745762731836,1.13279356,1797.5,1797.2,10.40401589]
["bitfinex","ETHUSD",1745762732052,1.53491253,1797.7,1797.2,15.9679799]
["bitfinex","ETHUSD",1745762732262,1.53491253,1797.7,1797.2,4.84]
["bitfinex","ETHUSD",1745762732470,1.53491253,1797.7,1797.2,10.40400259]
["bitfinex","ETHUSD",1745762732668,1.12640296,1797.6,1797.2,10.40400259]
["bitfinex","ETHUSD",1745762732967,0.5198115,1797.6,1797.2,10.40398304]
["bitfinex","ETHUSD",1745762733165,0.5198115,1797.5,1797.2,15.96797291]
["bitfinex","ETHUSD",1745762733334,0.5198115,1797.5,1797.2,10.40398304]
["bitfinex","ETHUSD",1745762733529,1.53491253,1797.7,1797.2,10.40398304]
["bitfinex","ETHUSD",1745762733936,1.53491253,1797.7,1797.3,5.56388365]
["bitfinex","ETHUSD",1745762734165,0.51979347,1797.6,1797.2,10.40407545]
["bitfinex","ETHUSD",1745762734362,0.51979347,1797.6,1797.2,4.84]
["bitfinex","ETHUSD",1745762734969,0.51979347,1797.5,1797.2,4.84]
["bitfinex","ETHUSD",1745762735157,0.51979347,1797.5,1797.2,10.4040869]
["bitfinex","ETHUSD",1745762735365,0.51979347,1797.5,1797.2,10.40401823]
["bitfinex","ETHUSD",1745762735583,0.51979347,1797.5,1797.2,12.07650663]
["bitfinex","ETHUSD",1745762735767,0.4378,1797.7,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762736140,0.60659146,1797.6,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762736567,0.4378,1797.7,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762736882,0.51979039,1797.6,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762737039,0.60659146,1797.5,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762737588,1.12638185,1797.5,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762738070,0.60659146,1797.5,1797.3,5.56376824]
["bitfinex","ETHUSD",1745762738411,0.60659146,1797.5,1797.2,15.96805296]
["bitfinex","ETHUSD",1745762738587,0.60659146,1797.5,1797.2,10.40401942]
["bitfinex","ETHUSD",1745762738750,1.53491253,1797.7,1797.2,10.40401942]
["bitfinex","ETHUSD",1745762739076,1.53491253,1797.7,1797.2,4.84]
["bitfinex","ETHUSD",1745762739271,0.56046646,1797.6,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762739479,4.53491253,1797.7,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762739480,1.53491253,1797.7,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762739872,0.51981974,1797.6,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762740078,0.56046646,1797.5,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762740288,0.51981974,1797.6,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762740572,1.0802862,1797.5,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762741071,0.56046646,1797.4,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762741272,1.09711253,1797.5,1797.2,10.40419837]
["bitfinex","ETHUSD",1745762741587,0.51980427,1797.4,1797.2,4.84]
["bitfinex","ETHUSD",1745762741889,0.51376092,1797.3,1797.0,5.56468192]
["bitfinex","ETHUSD",1745762742057,1.6169556,1797.3,1797.0,5.56468192]
["bitfinex","ETHUSD",1745762742286,0.51341225,1797.2,1797.0,11.12927034]
["bitfinex","ETHUSD",1745762742683,0.4378,1797.4,1797.0,11.12927034]
["bitfinex","ETHUSD",1745762742911,0.51341225,1797.3,1797.1,5.56447828]
["bitfinex","ETHUSD",1745762743110,0.4378,1797.4,1797.1,5.56447828]
["bitfinex","ETHUSD",1745762743411,0.51341225,1797.3,1797.1,5.56447828]
["bitfinex","ETHUSD",1745762743780,0.4378,1797.4,1797.1,5.56447828]
["bitfinex","ETHUSD",1745762744212,1.09711253,1797.5,1797.1,5.56430162]
["bitfinex","ETHUSD",1745762744213,0.51341225,1797.3,1797.1,5.56430162]
["bitfinex","ETHUSD",1745762744513,1.53491253,1797.5,1797.1,6.34810162]
["bitfinex","ETHUSD",1745762746320,1.53491253,1797.5,1797.1,0.7838]
["bitfinex","ETHUSD",1745762746502,1.53491253,1797.5,1797.0,5.56459575]
["bitfinex","ETHUSD",1745762746715,1.53491253,1797.5,1797.0,11.12918945]
["bitfinex","ETHUSD",1745762747031,1.53491253,1797.5,1797.0,5.5645937]
["bitfinex","ETHUSD",1745762747197,1.53491253,1797.5,1797.0,11.12918399]
["bitfinex","ETHUSD",1745762747537,1.53491253,1797.5,1797.1,5.56443021]
["bitfinex","ETHUSD",1745762747934,0.51341225,1797.4,1797.1,5.56443021]
["bitfinex","ETHUSD",1745762749284,0.51341225,1797.4,1797.3,6.66101393]
["bitfinex","ETHUSD",1745762749599,0.4378,1798.3,1797.9,5.56203601]
["bitfinex","ETHUSD",1745762749827,0.4378,1798.3,1797.8,0.8307]
["bitfinex","ETHUSD",1745762750021,0.34336825,1798.2,1798.0,5.56169679]
["bitfinex","ETHUSD",1745762750223,0.34336825,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745762750432,5.42091067,1798.4,1798.1,5.56123629]
["bitfinex","ETHUSD",1745762750633,6.5180232,1798.4,1797.9,5.5619069]
["bitfinex","ETHUSD",1745762750955,1.53491253,1798.2,1797.8,6.39285198]
["bitfinex","ETHUSD",1745762751131,1.53491253,1798.2,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762751440,0.4378,1798.2,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762751612,0.3453797,1798.1,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762752013,0.4378,1798.2,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762752243,0.3453797,1798.0,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762752462,0.4378,1798.2,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762752926,0.3453797,1798.1,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762753115,0.4378,1798.2,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762753316,0.3453797,1798.1,1797.9,5.56201458]
["bitfinex","ETHUSD",1745762753557,0.4378,1798.2,1797.8,0.8307]
["bitfinex","ETHUSD",1745762753765,0.4378,1798.2,1797.8,6.39293109]
["bitfinex","ETHUSD",1745762754044,0.3453797,1798.1,1797.8,0.8307]
["bitfinex","ETHUSD",1745762754212,0.3453797,1798.1,1797.8,6.39291503]
["bitfinex","ETHUSD",1745762754421,0.4378,1798.2,1797.8,11.95501902]
["bitfinex","ETHUSD",1745762754645,0.4378,1798.2,1797.9,5.56197541]
["bitfinex","ETHUSD",1745762754850,0.35050763,1798.1,1797.9,5.56197541]
["bitfinex","ETHUSD",1745762755151,0.4378,1798.2,1797.9,5.56197541]
["bitfinex","ETHUSD",1745762755655,0.35050763,1798.1,1797.8,6.39291024]
["bitfinex","ETHUSD",1745762755856,0.35050763,1798.1,1797.9,5.56202706]
["bitfinex","ETHUSD",1745762756046,0.4378,1798.2,1797.9,5.56202706]
["bitfinex","ETHUSD",1745762756558,0.35050763,1798.1,1797.9,5.56202706]
["bitfinex","ETHUSD",1745762756918,0.4378,1798.2,1797.8,6.39285629]
["bitfinex","ETHUSD",1745762757121,0.35050763,1798.1,1797.8,0.8307]
["bitfinex","ETHUSD",1745762757369,0.4378,1798.2,1797.8,7.51569052]
["bitfinex","ETHUSD",1745762757769,0.4378,1798.2,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762757770,0.35050763,1798.1,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762758299,0.4378,1798.2,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762758804,0.35050763,1798.1,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762759159,0.4378,1798.2,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762759601,0.35050763,1798.1,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762759896,0.4378,1798.2,1797.9,5.56204339]
["bitfinex","ETHUSD",1745762760301,0.35050763,1798.1,1797.9,11.12385793]
["bitfinex","ETHUSD",1745762760468,0.35050763,1798.1,1797.9,5.56181454]
["bitfinex","ETHUSD",1745762760666,0.4378,1798.2,1797.9,5.56181454]
["bitfinex","ETHUSD",1745762761070,0.35050763,1798.1,1797.9,5.56181454]
["bitfinex","ETHUSD",1745762761264,0.4378,1798.2,1797.9,5.56181454]
["bitfinex","ETHUSD",1745762761465,0.35050763,1798.1,1797.9,5.56181454]
["bitfinex","ETHUSD",1745762761704,0.4378,1798.2,1797.8,7.51567343]
["bitfinex","ETHUSD",1745762762005,0.35050763,1798.1,1797.8,7.51567343]
["bitfinex","ETHUSD",1745762762172,0.35050763,1798.1,1797.8,7.51561529]
["bitfinex","ETHUSD",1745762762373,0.4378,1798.2,1797.8,13.07776634]
["bitfinex","ETHUSD",1745762762706,0.4378,1798.2,1797.8,7.51561529]
["bitfinex","ETHUSD",1745762763009,0.35050763,1798.1,1797.9,5.56192298]
["bitfinex","ETHUSD",1745762763303,0.4378,1798.2,1797.9,11.12370767]
["bitfinex","ETHUSD",1745762763602,5.42091067,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745762763806,4.99320531,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745762764106,0.4378,1798.6,1798.3,5.56062946]
["bitfinex","ETHUSD",1745762765002,0.4378,1798.6,1798.3,5.56062131]
["bitfinex","ETHUSD",1745762765528,5.2738,1798.8,1798.5,5.56006809]
["bitfinex","ETHUSD",1745762765673,1.53491253,1798.8,1798.5,5.56006809]
["bitfinex","ETHUSD",1745762765872,4.53491253,1798.8,1798.5,5.56006809]
["bitfinex","ETHUSD",1745762766073,4.53491253,1798.8,1798.3,6.32964823]
["bitfinex","ETHUSD",1745762766074,4.53491253,1798.8,1798.4,5.56031508]
["bitfinex","ETHUSD",1745762766916,0.32402216,1798.7,1798.4,5.56031508]
["bitfinex","ETHUSD",1745762767224,0.73644161,1798.7,1798.4,5.56031508]
["bitfinex","ETHUSD",1745762768604,0.73644161,1798.7,1798.4,5.56029919]
["bitfinex","ETHUSD",1745762768792,0.73644161,1798.7,1798.4,11.12057104]
["bitfinex","ETHUSD",1745762768993,0.73644161,1798.7,1798.5,5.56012345]
["bitfinex","ETHUSD",1745762769534,0.73644161,1798.7,1798.4,5.56027185]
["bitfinex","ETHUSD",1745762769730,0.32402216,1798.7,1798.4,5.56027185]
["bitfinex","ETHUSD",1745762770739,0.32402216,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745762771236,0.74821038,1798.7,1798.5,5.56014561]
["bitfinex","ETHUSD",1745762771536,0.32402216,1798.7,1798.5,5.56014561]
["bitfinex","ETHUSD",1745762773350,0.32402216,1798.7,1798.6,6.3628799]
["bitfinex","ETHUSD",1745762773528,0.4378,1799.2,1798.9,5.55871523]
["bitfinex","ETHUSD",1745762773856,5.92711253,1799.4,1798.9,6.36171523]
["bitfinex","ETHUSD",1745762773857,0.27266365,1799.1,1798.9,6.36171523]
["bitfinex","ETHUSD",1745762774144,1.09711253,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745762774442,0.27266365,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745762775945,1.53491253,1799.4,1799.0,5.55864369]
["bitfinex","ETHUSD",1745762776166,0.27266365,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745762776381,0.27266365,1799.3,1798.9,1.90011253]
["bitfinex","ETHUSD",1745762776665,0.4378,1799.6,1799.3,5.55756705]
["bitfinex","ETHUSD",1745762776865,1.53491253,1799.6,1799.1,5.55820454]
["bitfinex","ETHUSD",1745762777052,1.53491253,1799.6,1799.1,6.75005658]
["bitfinex","ETHUSD",1745762777262,1.53491253,1799.6,1799.2,5.5578674]
["bitfinex","ETHUSD",1745762777992,1.53491253,1799.6,1799.2,5.55782553]
["bitfinex","ETHUSD",1745762778276,1.53491253,1799.6,1799.2,11.1156252]
["bitfinex","ETHUSD",1745762778489,1.53491253,1799.6,1799.2,12.3463852]
["bitfinex","ETHUSD",1745762778774,1.53491253,1799.6,1799.2,6.78855967]
["bitfinex","ETHUSD",1745762779368,1.53491253,1799.6,1799.2,5.55779967]
["bitfinex","ETHUSD",1745762779677,1.53491253,1799.6,1798.9,5.55872275]
["bitfinex","ETHUSD",1745762779678,0.4378,1799.3,1798.9,5.55872275]
["bitfinex","ETHUSD",1745762779885,0.4378,1799.1,1798.6,0.7709]
["bitfinex","ETHUSD",1745762780180,1.09711253,1799.0,1798.5,10.38905998]
["bitfinex","ETHUSD",1745762780349,1.09711253,1799.0,1798.6,5.5596051]
["bitfinex","ETHUSD",1745762780551,1.09711253,1799.0,1798.7,5.5595366]
["bitfinex","ETHUSD",1745762781570,1.09711253,1799.0,1798.8,5.55924365]
["bitfinex","ETHUSD",1745762781770,0.27594761,1798.9,1798.6,7.23166151]
["bitfinex","ETHUSD",1745762782080,1.53491253,1798.8,1798.3,5.56060911]
["bitfinex","ETHUSD",1745762782377,1.09711253,1798.6,1798.3,5.56066093]
["bitfinex","ETHUSD",1745762782540,1.09711253,1798.6,1798.3,5.56058962]
["bitfinex","ETHUSD",1745762782941,0.27594761,1798.5,1798.3,5.56058962]
["bitfinex","ETHUSD",1745762783137,0.27594761,1798.5,1798.2,6.33200668]
["bitfinex","ETHUSD",1745762783357,0.27594761,1798.5,1798.1,5.56136303]
["bitfinex","ETHUSD",1745762783358,1.09711253,1798.4,1798.1,5.56136303]
["bitfinex","ETHUSD",1745762783570,1.09711253,1798.4,1798.2,5.56109415]
["bitfinex","ETHUSD",1745762783741,0.4378,1798.5,1798.2,5.56109415]
["bitfinex","ETHUSD",1745762783949,0.2725626,1798.4,1798.1,5.56124272]
["bitfinex","ETHUSD",1745762784155,0.4378,1798.5,1798.1,5.56124272]
["bitfinex","ETHUSD",1745762784373,0.4378,1798.5,1798.1,7.23142494]
["bitfinex","ETHUSD",1745762784878,0.4378,1798.5,1798.2,5.56099304]
["bitfinex","ETHUSD",1745762785545,3.4378,1798.7,1798.4,5.56021991]
["bitfinex","ETHUSD",1745762785877,0.2725626,1798.6,1798.4,5.56021991]
["bitfinex","ETHUSD",1745762787081,0.2725626,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745762787585,0.2725626,1798.6,1798.4,5.56031776]
["bitfinex","ETHUSD",1745762787877,0.2725626,1798.6,1798.3,5.56067859]
["bitfinex","ETHUSD",1745762788036,0.2725626,1798.6,1798.3,11.12122987]
["bitfinex","ETHUSD",1745762788683,0.2725626,1798.6,1798.3,5.56055128]
["bitfinex","ETHUSD",1745762788993,0.2725626,1798.6,1798.3,6.7477043]
["bitfinex","ETHUSD",1745762789980,0.2725626,1798.6,1798.3,1.18715302]
["bitfinex","ETHUSD",1745762790198,0.4378,1798.4,1798.0,5.56170728]
["bitfinex","ETHUSD",1745762790673,0.27246152,1798.3,1798.0,5.56170728]
["bitfinex","ETHUSD",1745762790878,0.27246152,1798.3,1797.9,4.829]
["bitfinex","ETHUSD",1745762791042,1.09711253,1798.3,1797.9,4.829]
["bitfinex","ETHUSD",1745762791247,0.27230989,1798.2,1797.9,10.39079611]
["bitfinex","ETHUSD",1745762791499,0.27230989,1798.2,1797.8,0.7816]
["bitfinex","ETHUSD",1745762791643,1.53491253,1798.1,1797.6,5.6116]
["bitfinex","ETHUSD",1745762791841,1.80722242,1798.1,1797.5,6.34457334]
["bitfinex","ETHUSD",1745762792144,4.80722242,1798.1,1797.7,5.56261729]
["bitfinex","ETHUSD",1745762792343,4.80722242,1798.1,1797.5,6.34473629]
["bitfinex","ETHUSD",1745762792654,4.80722242,1798.1,1797.5,8.01853865]
["bitfinex","ETHUSD",1745762793054,4.36942242,1798.1,1797.5,8.01853865]
["bitfinex","ETHUSD",1745762793253,0.4378,1798.0,1797.5,1.67380236]
["bitfinex","ETHUSD",1745762793460,0.4378,1798.0,1797.5,7.23693335]
["bitfinex","ETHUSD",1745762793661,0.2691245,1797.9,1797.5,7.23693335]
["bitfinex","ETHUSD",1745762793886,0.2691245,1797.9,1797.5,12.79999592]
["bitfinex","ETHUSD",1745762794050,0.4378,1798.0,1797.5,7.23686493]
["bitfinex","ETHUSD",1745762795147,0.4378,1798.0,1797.5,7.23684895]
["bitfinex","ETHUSD",1745762795344,0.4378,1798.0,1797.6,5.56293518]
["bitfinex","ETHUSD",1745762797002,0.4378,1798.0,1797.7,5.56266053]
["bitfinex","ETHUSD",1745762797645,3.4378,1798.1,1797.6,1.50527375]
["bitfinex","ETHUSD",1745762797977,3.4378,1798.1,1797.7,5.56251849]
["bitfinex","ETHUSD",1745762798855,4.53491253,1798.1,1797.7,5.56251849]
["bitfinex","ETHUSD",1745762799193,1.09711253,1797.9,1797.4,11.17500313]
["bitfinex","ETHUSD",1745762799399,0.4378,1797.8,1797.4,11.17500313]
["bitfinex","ETHUSD",1745762799598,0.70217116,1797.8,1797.4,14.51748039]
["bitfinex","ETHUSD",1745762799759,0.4378,1797.8,1797.4,14.51748039]
["bitfinex","ETHUSD",1745762799958,0.26437116,1797.7,1797.4,14.51748039]
["bitfinex","ETHUSD",1745762800596,0.26437116,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745762801301,5.43100531,1798.0,1797.7,5.56261556]
["bitfinex","ETHUSD",1745762801915,4.99320531,1798.0,1797.8,5.56231239]
["bitfinex","ETHUSD",1745762802066,0.85852101,1798.3,1797.8,5.56210651]
["bitfinex","ETHUSD",1745762802565,1.95563354,1798.3,1797.8,5.56210651]
["bitfinex","ETHUSD",1745762803183,1.95563354,1798.3,1798.0,5.56160873]
["bitfinex","ETHUSD",1745762803414,4.99320531,1798.7,1798.1,5.56127191]
["bitfinex","ETHUSD",1745762803698,0.4378,1798.6,1798.2,5.56105443]
["bitfinex","ETHUSD",1745762803993,1.53491253,1798.6,1798.1,0.55612719]
["bitfinex","ETHUSD",1745762804198,0.4378,1798.5,1798.1,0.55612719]
["bitfinex","ETHUSD",1745762806208,1.09711253,1798.4,1797.9,5.56188252]
["bitfinex","ETHUSD",1745762806368,0.4378,1798.3,1797.8,10.39017685]
["bitfinex","ETHUSD",1745762806996,0.4378,1798.3,1797.8,10.39012181]
["bitfinex","ETHUSD",1745762809572,0.2448773,1798.2,1797.8,4.828]
["bitfinex","ETHUSD",1745762809879,0.4378,1798.3,1797.8,6.05347067]
["bitfinex","ETHUSD",1745762810189,0.2448773,1798.2,1797.8,6.05347067]
["bitfinex","ETHUSD",1745762810389,0.86237632,1798.3,1797.8,6.05347067]
["bitfinex","ETHUSD",1745762810589,1.34198983,1798.2,1797.8,1.22547067]
["bitfinex","ETHUSD",1745762810797,0.4378,1798.1,1797.7,6.67500149]
["bitfinex","ETHUSD",1745762811176,0.4378,1798.1,1797.7,1.11255884]
["bitfinex","ETHUSD",1745762811395,0.4378,1798.1,1797.7,6.67506848]
["bitfinex","ETHUSD",1745762812469,0.4378,1798.1,1797.7,12.23751169]
["bitfinex","ETHUSD",1745762812797,0.4378,1798.1,1797.8,5.56232516]
["bitfinex","ETHUSD",1745762813504,0.4378,1798.1,1797.8,11.12446435]
["bitfinex","ETHUSD",1745762813723,0.4378,1798.1,1797.8,6.78584151]
["bitfinex","ETHUSD",1745762814019,0.4378,1798.1,1797.9,5.56192021]
["bitfinex","ETHUSD",1745762814318,0.4378,1798.1,1797.8,6.7858766]
["bitfinex","ETHUSD",1745762814887,0.4378,1798.1,1797.8,1.22370232]
["bitfinex","ETHUSD",1745762815313,0.4378,1798.1,1797.7,6.67496255]
["bitfinex","ETHUSD",1745762816287,0.4378,1798.1,1797.7,5.56240371]
["bitfinex","ETHUSD",1745762817524,0.4378,1798.1,1797.8,5.56231596]
["bitfinex","ETHUSD",1745762817692,0.4378,1798.1,1797.9,5.56185113]
["bitfinex","ETHUSD",1745762817879,0.4378,1798.1,1797.8,5.56231596]
["bitfinex","ETHUSD",1745762817880,0.2461418,1798.0,1797.8,5.56218478]
["bitfinex","ETHUSD",1745762818498,0.4378,1798.2,1797.8,5.56218478]
["bitfinex","ETHUSD",1745762818693,0.4378,1798.2,1797.8,6.67465987]
["bitfinex","ETHUSD",1745762818899,0.2461418,1798.1,1797.8,6.67465987]
["bitfinex","ETHUSD",1745762819309,0.4378,1798.2,1797.8,6.67465987]
["bitfinex","ETHUSD",1745762819823,0.2461418,1798.1,1797.8,6.67465987]
["bitfinex","ETHUSD",1745762820319,0.4378,1798.2,1797.8,6.67465987]
["bitfinex","ETHUSD",1745762820720,0.2461418,1798.1,1797.8,6.67465987]
["bitfinex","ETHUSD",1745762820917,0.2461418,1798.1,1797.8,1.11247509]
["bitfinex","ETHUSD",1745762821220,0.4378,1798.2,1797.8,1.11247509]
["bitfinex","ETHUSD",1745762821422,1.53491253,1798.2,1797.7,5.56245036]
["bitfinex","ETHUSD",1745762821597,0.2461418,1798.1,1797.7,5.56245036]
["bitfinex","ETHUSD",1745762821786,1.53491253,1798.2,1797.7,5.56245036]
["bitfinex","ETHUSD",1745762822120,0.24593955,1798.1,1797.7,5.56245036]
["bitfinex","ETHUSD",1745762822307,0.24593955,1798.1,1797.8,5.56231637]
["bitfinex","ETHUSD",1745762822514,1.53491253,1798.2,1797.8,5.56231637]
["bitfinex","ETHUSD",1745762822811,0.24593955,1798.1,1797.8,5.54501882]
["bitfinex","ETHUSD",1745762823200,1.53491253,1798.2,1797.8,5.54501882]
["bitfinex","ETHUSD",1745762823495,4.73343,1797.8,1797.3,5.56373203]
["bitfinex","ETHUSD",1745762823706,1.53491253,1797.7,1797.3,5.56389724]
["bitfinex","ETHUSD",1745762824022,1.53491253,1797.7,1797.2,11.2172951]
["bitfinex","ETHUSD",1745762824396,0.24452369,1797.6,1797.1,27.086337]
["bitfinex","ETHUSD",1745762824912,0.24452369,1797.6,1797.1,27.08639971]
["bitfinex","ETHUSD",1745762825113,0.24452369,1797.6,1797.1,30.43396859]
["bitfinex","ETHUSD",1745762825426,0.24452369,1797.6,1797.1,30.43390922]
["bitfinex","ETHUSD",1745762825611,0.66764961,1797.6,1797.2,5.56405788]
["bitfinex","ETHUSD",1745762826220,0.66764961,1797.6,1797.1,27.08634335]
["bitfinex","ETHUSD",1745762826517,0.4378,1797.5,1797.2,5.56419631]
["bitfinex","ETHUSD",1745762826920,0.24275324,1797.4,1797.2,5.56419631]
["bitfinex","ETHUSD",1745762827218,0.24275324,1797.4,1797.1,10.39240369]
["bitfinex","ETHUSD",1745762828022,0.24275324,1797.4,1797.0,11.2188435]
["bitfinex","ETHUSD",1745762828432,0.24275324,1797.4,1797.1,5.56438928]
["bitfinex","ETHUSD",1745762829409,0.24275324,1797.4,1797.0,10.3936709]
["bitfinex","ETHUSD",1745762829735,0.24275324,1797.4,1797.0,4.829]
["bitfinex","ETHUSD",1745762830106,0.4378,1797.3,1796.9,5.56486318]
["bitfinex","ETHUSD",1745762830517,0.22100572,1797.2,1797.0,5.56481549]
["bitfinex","ETHUSD",1745762830705,0.22100572,1797.2,1797.0,5.56458101]
["bitfinex","ETHUSD",1745762831318,0.4378,1797.3,1797.0,5.56458101]
["bitfinex","ETHUSD",1745762831529,0.4378,1797.3,1797.0,11.12919651]
["bitfinex","ETHUSD",1745762831713,0.4378,1797.3,1797.0,5.56458101]
["bitfinex","ETHUSD",1745762832037,0.4378,1797.5,1797.1,6.36178737]
["bitfinex","ETHUSD",1745762832243,0.4378,1797.5,1797.2,5.56396356]
["bitfinex","ETHUSD",1745762832405,0.4378,1797.5,1797.2,11.12797105]
["bitfinex","ETHUSD",1745762832406,0.22100572,1797.4,1797.2,11.12797105]
["bitfinex","ETHUSD",1745762832735,0.22100572,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762832941,3.0,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762833137,3.0,1797.6,1797.4,5.56341273]
["bitfinex","ETHUSD",1745762833340,0.21736708,1797.5,1797.4,5.56341273]
["bitfinex","ETHUSD",1745762834916,0.21736708,1797.5,1797.3,11.12737518]
["bitfinex","ETHUSD",1745762835108,0.4378,1797.7,1797.5,5.56298418]
["bitfinex","ETHUSD",1745762836017,0.4378,1797.7,1797.4,6.32794945]
["bitfinex","ETHUSD",1745762836855,0.4378,1797.7,1797.4,6.32789737]
["bitfinex","ETHUSD",1745762837146,0.4378,1797.7,1797.4,6.32793549]
["bitfinex","ETHUSD",1745762838260,0.4378,1797.7,1797.3,1.59563752]
["bitfinex","ETHUSD",1745762838558,0.4378,1797.7,1797.4,5.56342115]
["bitfinex","ETHUSD",1745762838741,0.4378,1797.7,1797.5,5.56326931]
["bitfinex","ETHUSD",1745762839429,0.4378,1797.7,1797.4,5.56340882]
["bitfinex","ETHUSD",1745762841157,0.4378,1797.7,1797.5,5.56314004]
["bitfinex","ETHUSD",1745762841341,0.4378,1797.7,1797.4,5.5633991]
["bitfinex","ETHUSD",1745762841758,0.21888521,1797.6,1797.4,5.5633991]
["bitfinex","ETHUSD",1745762842051,0.4378,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745762842255,0.21888521,1797.5,1797.4,5.56339688]
["bitfinex","ETHUSD",1745762842549,0.4378,1797.7,1797.4,5.56339688]
["bitfinex","ETHUSD",1745762842851,0.4378,1797.7,1797.4,11.12680997]
["bitfinex","ETHUSD",1745762843054,0.21888521,1797.6,1797.4,11.12680997]
["bitfinex","ETHUSD",1745762843239,0.21888521,1797.6,1797.4,5.56339688]
["bitfinex","ETHUSD",1745762843563,0.21888521,1797.5,1797.4,5.56339688]
["bitfinex","ETHUSD",1745762843768,0.4378,1797.7,1797.5,5.56324427]
["bitfinex","ETHUSD",1745762843931,0.4378,1798.1,1797.7,5.56243974]
["bitfinex","ETHUSD",1745762844121,0.4378,1798.3,1797.9,5.56189952]
["bitfinex","ETHUSD",1745762844326,0.4378,1798.3,1797.9,5.56183363]
["bitfinex","ETHUSD",1745762844623,3.4378,1798.3,1797.9,5.56183363]
["bitfinex","ETHUSD",1745762845632,3.8492632,1798.3,1797.9,11.1236428]
["bitfinex","ETHUSD",1745762845831,3.8492632,1798.3,1797.9,5.56180917]
["bitfinex","ETHUSD",1745762846347,3.8492632,1798.3,1797.8,5.56216006]
["bitfinex","ETHUSD",1745762846639,4.94637573,1798.3,1797.9,5.56200706]
["bitfinex","ETHUSD",1745762847861,4.94637573,1798.3,1797.9,5.56192834]
["bitfinex","ETHUSD",1745762848523,4.94637573,1798.3,1797.8,5.56219142]
["bitfinex","ETHUSD",1745762849061,4.94637573,1798.3,1797.7,5.56246729]
["bitfinex","ETHUSD",1745762849448,4.94637573,1798.3,1797.8,5.56226331]
["bitfinex","ETHUSD",1745762849822,4.94637573,1798.3,1797.7,5.56254097]
["bitfinex","ETHUSD",1745762850663,1.09711253,1798.1,1797.7,5.56254097]
["bitfinex","ETHUSD",1745762851026,1.09711253,1798.1,1797.6,11.18674413]
["bitfinex","ETHUSD",1745762851231,1.09711253,1798.1,1797.6,17.86820154]
["bitfinex","ETHUSD",1745762851564,1.09711253,1798.1,1797.7,5.56265129]
["bitfinex","ETHUSD",1745762851724,1.09711253,1798.1,1797.6,5.6239]
["bitfinex","ETHUSD",1745762851929,0.60681532,1798.0,1797.6,10.38996716]
["bitfinex","ETHUSD",1745762852556,0.4378,1798.0,1797.6,10.38996716]
["bitfinex","ETHUSD",1745762852863,0.4378,1798.0,1797.6,10.38975315]
["bitfinex","ETHUSD",1745762853060,0.4378,1798.0,1797.7,5.56262362]
["bitfinex","ETHUSD",1745762853272,0.16901532,1797.9,1797.7,5.56262362]
["bitfinex","ETHUSD",1745762853559,0.4378,1798.0,1797.7,5.56262362]
["bitfinex","ETHUSD",1745762854351,0.16901532,1797.9,1797.7,5.56262362]
["bitfinex","ETHUSD",1745762854550,0.16901532,1797.9,1797.6,4.827]
["bitfinex","ETHUSD",1745762854551,0.16901532,1797.9,1797.6,10.3898274]
["bitfinex","ETHUSD",1745762854728,0.4378,1798.0,1797.6,10.3898274]
["bitfinex","ETHUSD",1745762854932,0.4378,1798.0,1797.7,5.56249673]
["bitfinex","ETHUSD",1745762854933,0.16901532,1797.9,1797.7,5.56249673]
["bitfinex","ETHUSD",1745762856459,0.16901532,1797.9,1797.6,10.38985763]
["bitfinex","ETHUSD",1745762856667,0.16901532,1797.9,1797.7,5.56266029]
["bitfinex","ETHUSD",1745762857231,0.16901532,1797.9,1797.7,5.56248727]
["bitfinex","ETHUSD",1745762857932,4.09711253,1798.1,1797.7,5.56248727]
["bitfinex","ETHUSD",1745762858165,0.60833882,1798.0,1797.6,10.3897845]
["bitfinex","ETHUSD",1745762858376,0.60833882,1798.0,1797.6,4.827]
["bitfinex","ETHUSD",1745762859966,0.4378,1797.8,1797.4,5.56340805]
["bitfinex","ETHUSD",1745762860129,0.4378,1797.8,1797.5,5.56323512]
["bitfinex","ETHUSD",1745762860463,0.4378,1798.0,1797.5,5.56304397]
["bitfinex","ETHUSD",1745762860966,0.16987876,1797.9,1797.5,5.56304397]
["bitfinex","ETHUSD",1745762862080,0.16987876,1797.9,1797.6,5.56292565]
["bitfinex","ETHUSD",1745762862237,0.52019874,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745762864149,0.52019874,1797.8,1797.6,6.37402565]
["bitfinex","ETHUSD",1745762864665,0.52019874,1797.7,1797.5,15.9523623]
["bitfinex","ETHUSD",1745762864864,1.53491253,1798.0,1797.5,15.9523623]
["bitfinex","ETHUSD",1745762865066,1.53491253,1798.0,1797.6,5.56296789]
["bitfinex","ETHUSD",1745762865243,0.69044825,1797.9,1797.6,5.56296789]
["bitfinex","ETHUSD",1745762866053,0.52041716,1797.8,1797.6,5.56296789]
["bitfinex","ETHUSD",1745762866373,0.52041716,1797.7,1797.6,5.56296789]
["bitfinex","ETHUSD",1745762867280,0.52041716,1797.7,1797.5,10.38909027]
["bitfinex","ETHUSD",1745762867684,1.53491253,1798.0,1797.5,10.38909027]
["bitfinex","ETHUSD",1745762868044,0.17003109,1797.9,1797.5,10.38909027]
["bitfinex","ETHUSD",1745762868243,0.69057503,1797.9,1797.5,10.38909027]
["bitfinex","ETHUSD",1745762868741,0.52054394,1797.8,1797.5,10.38909027]
["bitfinex","ETHUSD",1745762869382,0.64006719,1797.7,1797.5,10.38909027]
["bitfinex","ETHUSD",1745762870072,1.53491253,1798.0,1797.6,5.56268126]
["bitfinex","ETHUSD",1745762870249,0.4378,1798.0,1797.5,10.38911433]
["bitfinex","ETHUSD",1745762870579,0.16952325,1797.9,1797.6,6.60170175]
["bitfinex","ETHUSD",1745762872052,0.16952325,1797.9,1797.6,1.03891143]
["bitfinex","ETHUSD",1745762872247,0.16952325,1797.9,1797.5,10.38911433]
["bitfinex","ETHUSD",1745762874390,0.16952325,1797.9,1797.5,4.826]
["bitfinex","ETHUSD",1745762874882,0.4378,1797.8,1797.5,4.826]
["bitfinex","ETHUSD",1745762875085,0.4378,1797.8,1797.5,10.38927813]
["bitfinex","ETHUSD",1745762875455,0.16952325,1797.7,1797.5,10.38927813]
["bitfinex","ETHUSD",1745762875654,0.16952325,1797.7,1797.5,12.06580361]
["bitfinex","ETHUSD",1745762876497,0.16952325,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745762876787,0.4378,1798.0,1797.6,5.56297285]
["bitfinex","ETHUSD",1745762876975,0.16952325,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745762878799,0.16952325,1797.9,1797.5,12.06566339]
["bitfinex","ETHUSD",1745762879099,0.16952325,1797.9,1797.6,6.76952491]
["bitfinex","ETHUSD",1745762880092,0.16952325,1797.9,1797.6,1.20656634]
["bitfinex","ETHUSD",1745762880387,1.26663578,1797.9,1797.6,1.20656634]
["bitfinex","ETHUSD",1745762880588,1.26663578,1797.9,1797.5,4.826]
["bitfinex","ETHUSD",1745762880798,1.09711253,1797.7,1797.2,0.8124]
["bitfinex","ETHUSD",1745762881000,0.16957409,1797.6,1797.2,11.20043068]
["bitfinex","ETHUSD",1745762881198,0.4378,1797.6,1797.2,11.20043068]
["bitfinex","ETHUSD",1745762881399,0.52119166,1797.5,1797.2,11.20043068]
["bitfinex","ETHUSD",1745762881567,0.52119166,1797.5,1797.3,1.12004307]
["bitfinex","ETHUSD",1745762881767,0.16957409,1797.4,1797.3,1.12004307]
["bitfinex","ETHUSD",1745762882100,0.69076575,1797.4,1797.3,1.12004307]
["bitfinex","ETHUSD",1745762883397,0.69076575,1797.4,1797.3,6.68394447]
["bitfinex","ETHUSD",1745762883598,0.52119166,1797.4,1797.3,6.68394447]
["bitfinex","ETHUSD",1745762883798,0.52119166,1797.4,1797.3,1.12004307]
["bitfinex","ETHUSD",1745762883964,0.52119166,1797.4,1797.2,10.38801789]
["bitfinex","ETHUSD",1745762884364,0.52119166,1797.3,1797.2,10.38801789]
["bitfinex","ETHUSD",1745762884780,0.52119166,1797.3,1797.1,5.56433642]
["bitfinex","ETHUSD",1745762885097,0.52119166,1797.3,1797.1,5.56432939]
["bitfinex","ETHUSD",1745762885302,0.4378,1797.6,1797.2,0.55643294]
["bitfinex","ETHUSD",1745762885504,0.4378,1797.6,1797.1,5.56433364]
["bitfinex","ETHUSD",1745762885681,0.52067146,1797.5,1797.1,5.56433364]
["bitfinex","ETHUSD",1745762885883,0.52067146,1797.5,1797.2,5.56420594]
["bitfinex","ETHUSD",1745762886076,0.68836645,1797.4,1797.2,5.56420594]
["bitfinex","ETHUSD",1745762886763,0.68836645,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745762886969,0.16769499,1797.4,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762887180,0.41683132,1797.7,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762887394,0.16769499,1797.6,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762887605,0.52054809,1797.5,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762887897,0.16769499,1797.4,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762888403,0.68824308,1797.4,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762889287,0.16769499,1797.4,1797.3,7.43501213]
["bitfinex","ETHUSD",1745762889716,3.4378,1797.8,1797.4,5.56338784]
["bitfinex","ETHUSD",1745762890079,0.5204991,1797.7,1797.4,5.56338784]
["bitfinex","ETHUSD",1745762890282,0.5204991,1797.7,1797.4,6.86322784]
["bitfinex","ETHUSD",1745762890615,0.5204991,1797.7,1797.4,1.29984]
["bitfinex","ETHUSD",1745762890789,0.5204991,1797.6,1797.3,6.32201095]
["bitfinex","ETHUSD",1745762891302,0.5204991,1797.5,1797.3,6.32201095]
["bitfinex","ETHUSD",1745762891516,0.5204991,1797.5,1797.3,6.32198159]
["bitfinex","ETHUSD",1745762891713,3.4378,1797.8,1797.4,5.56359185]
["bitfinex","ETHUSD",1745762892215,3.4378,1797.8,1797.3,6.32198159]
["bitfinex","ETHUSD",1745762892447,0.52051512,1797.7,1797.3,7.51058846]
["bitfinex","ETHUSD",1745762892810,0.52051512,1797.6,1797.3,13.07429918]
["bitfinex","ETHUSD",1745762893014,0.52051512,1797.6,1797.4,5.56357531]
["bitfinex","ETHUSD",1745762893722,0.52051512,1797.5,1797.4,5.56357531]
["bitfinex","ETHUSD",1745762894015,0.52051512,1797.5,1797.3,7.51062547]
["bitfinex","ETHUSD",1745762894213,0.52051512,1797.5,1797.4,0.75106255]
["bitfinex","ETHUSD",1745762894385,0.52051512,1797.5,1797.3,6.75227423]
["bitfinex","ETHUSD",1745762894585,0.52051512,1797.5,1797.3,5.56366736]
["bitfinex","ETHUSD",1745762894817,0.52051512,1797.4,1797.3,5.56366736]
["bitfinex","ETHUSD",1745762896488,0.52051512,1797.4,1797.2,5.56401456]
["bitfinex","ETHUSD",1745762897122,0.52051512,1797.3,1797.2,5.56401456]
["bitfinex","ETHUSD",1745762906714,0.52051512,1797.3,1797.1,5.56432054]
["bitfinex","ETHUSD",1745762906918,0.52051512,1797.3,1797.1,5.56450389]
["bitfinex","ETHUSD",1745762907243,0.52051512,1797.2,1797.1,6.74976303]
["bitfinex","ETHUSD",1745762912683,0.52051512,1797.2,1797.1,1.18525914]
["bitfinex","ETHUSD",1745762912847,0.52051512,1797.2,1797.1,6.74977975]
["bitfinex","ETHUSD",1745762913048,0.68577204,1797.2,1797.1,6.74977975]
["bitfinex","ETHUSD",1745762913543,0.68577204,1797.2,1797.0,5.56464551]
["bitfinex","ETHUSD",1745762914159,0.52051512,1797.1,1797.0,5.56464551]
["bitfinex","ETHUSD",1745762914662,0.68577204,1797.1,1797.0,5.56464551]
["bitfinex","ETHUSD",1745762917986,0.68577204,1797.1,1796.9,11.17611336]
["bitfinex","ETHUSD",1745762918290,0.52051512,1797.1,1796.9,16.74105227]
["bitfinex","ETHUSD",1745762918460,0.4378,1797.3,1796.9,16.74105227]
["bitfinex","ETHUSD",1745762918662,0.16525692,1797.2,1796.9,18.4151575]
["bitfinex","ETHUSD",1745762918868,0.4378,1797.3,1797.0,5.56480884]
["bitfinex","ETHUSD",1745762919282,0.6862228,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745762919461,0.6862228,1797.2,1797.1,6.37582061]
["bitfinex","ETHUSD",1745762919662,0.52096588,1797.2,1797.1,7.56988356]
["bitfinex","ETHUSD",1745762921585,0.68591802,1797.2,1797.1,7.56988356]
["bitfinex","ETHUSD",1745762923107,0.52096588,1797.2,1797.1,7.56988356]
["bitfinex","ETHUSD",1745762930335,0.52096588,1797.2,1797.1,6.75858356]
["bitfinex","ETHUSD",1745762932829,0.52096588,1797.2,1797.1,7.56988356]
["bitfinex","ETHUSD",1745762940752,1.53491253,1797.6,1797.2,5.56394628]
["bitfinex","ETHUSD",1745762940931,1.53491253,1797.6,1797.2,11.12789473]
["bitfinex","ETHUSD",1745762941133,0.16510455,1797.5,1797.2,5.56394628]
["bitfinex","ETHUSD",1745762941316,0.68639385,1797.5,1797.2,5.56394628]
["bitfinex","ETHUSD",1745762941923,0.5212893,1797.4,1797.2,5.56394628]
["bitfinex","ETHUSD",1745762942222,0.16510455,1797.3,1797.2,5.56394628]
["bitfinex","ETHUSD",1745762942422,0.68639385,1797.3,1796.7,0.7911]
["bitfinex","ETHUSD",1745762942734,1.09711253,1796.8,1796.6,5.56588446]
["bitfinex","ETHUSD",1745762943063,1.09711253,1796.8,1796.4,5.78655426]
["bitfinex","ETHUSD",1745762943064,0.5212893,1796.7,1796.4,5.78655426]
["bitfinex","ETHUSD",1745762943247,0.4378,1796.6,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762943437,1.53491253,1796.6,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762943632,0.5212893,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762943838,0.68420877,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762944161,8.73406277,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762944343,12.17186277,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762944753,17.16506808,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762945963,21.16506808,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762949148,21.57700542,1796.5,1796.4,0.2200495]
["bitfinex","ETHUSD",1745762950156,21.57700542,1796.5,1796.4,0.2073495]
["bitfinex","ETHUSD",1745762951354,13.52715142,1796.5,1796.4,0.2073495]
["bitfinex","ETHUSD",1745762951675,61.87823142,1796.5,1796.4,0.2073495]
["bitfinex","ETHUSD",1745762951885,46.45614342,1796.5,1796.4,0.2073495]
["bitfinex","ETHUSD",1745762957144,1.53491253,1795.9,1795.5,0.7855]
["bitfinex","ETHUSD",1745762957372,3.0,1796.1,1795.6,5.56897008]
["bitfinex","ETHUSD",1745762957373,4.53491253,1796.1,1795.6,5.56897008]
["bitfinex","ETHUSD",1745762957678,4.53491253,1796.1,1795.5,0.7855]
["bitfinex","ETHUSD",1745762957679,0.13624494,1795.8,1795.5,0.7855]
["bitfinex","ETHUSD",1745762957882,0.13624494,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745762958042,0.13624494,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745762958383,0.5160819,1796.0,1795.6,5.56916907]
["bitfinex","ETHUSD",1745762958567,0.13624494,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745762958881,0.5160819,1796.0,1795.6,5.56896954]
["bitfinex","ETHUSD",1745762959582,1.23249684,1795.9,1795.5,6.35478471]
["bitfinex","ETHUSD",1745762960650,0.13538431,1795.9,1795.7,5.56881952]
["bitfinex","ETHUSD",1745762960979,0.13538431,1795.9,1795.6,5.56898106]
["bitfinex","ETHUSD",1745762961167,1.23249684,1795.9,1795.5,0.7855]
["bitfinex","ETHUSD",1745762961677,1.74859982,1795.9,1795.5,6.35494863]
["bitfinex","ETHUSD",1745762961855,1.74859982,1795.9,1795.5,6.35475243]
["bitfinex","ETHUSD",1745762962175,1.23249684,1795.9,1795.5,6.35475243]
["bitfinex","ETHUSD",1745762962476,1.23249684,1795.9,1795.6,5.56916306]
["bitfinex","ETHUSD",1745762962665,1.23249684,1795.9,1795.5,6.35475243]
["bitfinex","ETHUSD",1745762963564,1.74885656,1795.9,1795.5,6.35475243]
["bitfinex","ETHUSD",1745762964184,0.65174403,1795.9,1795.6,5.56911743]
["bitfinex","ETHUSD",1745762964359,0.13538431,1795.9,1795.8,6.39764883]
["bitfinex","ETHUSD",1745762965078,4.99320531,1796.1,1795.9,5.56809351]
["bitfinex","ETHUSD",1745762965252,4.53491253,1796.3,1795.9,5.56809351]
["bitfinex","ETHUSD",1745762965586,0.51691517,1796.2,1795.9,5.56809351]
["bitfinex","ETHUSD",1745762965789,0.63971723,1796.2,1795.9,5.56809351]
["bitfinex","ETHUSD",1745762965963,0.63971723,1796.2,1795.8,6.3974163]
["bitfinex","ETHUSD",1745762966589,0.63971723,1796.2,1795.9,5.56809953]
["bitfinex","ETHUSD",1745762966757,1.6140277,1796.1,1795.8,0.8291]
["bitfinex","ETHUSD",1745762967081,0.51691517,1796.0,1795.7,5.56862255]
["bitfinex","ETHUSD",1745762967485,0.6301461,1795.9,1795.7,5.56862255]
["bitfinex","ETHUSD",1745762967684,0.11323093,1795.9,1795.7,5.56862255]
["bitfinex","ETHUSD",1745762967886,0.11323093,1795.9,1795.7,6.94029412]
["bitfinex","ETHUSD",1745762968256,0.11323093,1795.9,1795.6,11.21709712]
["bitfinex","ETHUSD",1745762968257,1.21034346,1795.9,1795.6,11.21709712]
["bitfinex","ETHUSD",1745762968455,0.51691517,1795.8,1795.6,5.6481]
["bitfinex","ETHUSD",1745762968868,0.51691517,1795.7,1795.6,5.6481]
["bitfinex","ETHUSD",1745762969299,0.51691517,1795.7,1795.6,11.21726907]
["bitfinex","ETHUSD",1745762970106,0.51691517,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745762971514,0.51691517,1795.7,1795.6,7.61805423]
["bitfinex","ETHUSD",1745762997638,0.51691517,1795.7,1795.6,6.80225423]
["bitfinex","ETHUSD",1745762998161,0.51691517,1795.7,1795.4,5.56949554]
["bitfinex","ETHUSD",1745762998323,1.53491253,1795.9,1795.5,5.56944792]
["bitfinex","ETHUSD",1745762998324,0.62876035,1795.6,1795.5,5.56944792]
["bitfinex","ETHUSD",1745762998730,0.62876035,1795.6,1795.5,6.33244792]
["bitfinex","ETHUSD",1745763003088,0.62876035,1795.6,1795.4,5.56961108]
["bitfinex","ETHUSD",1745763003271,0.62876035,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763003478,0.51691517,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763004083,0.51691517,1795.6,1795.4,5.56961108]
["bitfinex","ETHUSD",1745763004388,0.51691517,1795.5,1795.4,5.56961108]
["bitfinex","ETHUSD",1745763005680,0.95471517,1795.5,1795.4,5.56961108]
["bitfinex","ETHUSD",1745763005870,0.95471517,1795.5,1795.3,5.57000475]
["bitfinex","ETHUSD",1745763005871,0.95471517,1795.5,1795.3,5.56989564]
["bitfinex","ETHUSD",1745763006065,0.51691517,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763010708,0.51691517,1795.5,1795.3,5.56990623]
["bitfinex","ETHUSD",1745763011094,0.51691517,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763011299,0.4378,1795.9,1795.6,5.56888165]
["bitfinex","ETHUSD",1745763011480,0.4378,1795.9,1795.7,5.56873909]
["bitfinex","ETHUSD",1745763011679,0.63113457,1795.8,1795.7,5.56873909]
["bitfinex","ETHUSD",1745763011913,0.63113457,1795.8,1795.5,5.56931059]
["bitfinex","ETHUSD",1745763011914,0.63113457,1795.8,1795.5,5.56934832]
["bitfinex","ETHUSD",1745763012079,0.52127207,1795.8,1795.5,5.56934832]
["bitfinex","ETHUSD",1745763012420,0.52127207,1795.7,1795.4,10.38560306]
["bitfinex","ETHUSD",1745763012919,0.95907207,1795.6,1795.4,4.816]
["bitfinex","ETHUSD",1745763013476,0.52127207,1795.5,1795.4,5.56976411]
["bitfinex","ETHUSD",1745763017387,0.52127207,1795.5,1795.3,5.56985765]
["bitfinex","ETHUSD",1745763017388,0.52127207,1795.5,1795.3,5.56990287]
["bitfinex","ETHUSD",1745763017723,0.95907207,1795.5,1795.3,5.56990287]
["bitfinex","ETHUSD",1745763018131,0.52127207,1795.4,1795.3,5.56990287]
["bitfinex","ETHUSD",1745763022902,0.52127207,1795.4,1795.2,5.57026745]
["bitfinex","ETHUSD",1745763023104,1.47524451,1795.4,1794.6,6.36587237]
["bitfinex","ETHUSD",1745763023324,0.95907207,1795.4,1795.1,5.57059352]
["bitfinex","ETHUSD",1745763023635,0.52127207,1795.3,1795.1,5.57059352]
["bitfinex","ETHUSD",1745763024003,0.52127207,1795.2,1795.1,5.57059352]
["bitfinex","ETHUSD",1745763026362,0.52127207,1795.2,1795.0,5.5708682]
["bitfinex","ETHUSD",1745763026845,0.52127207,1795.2,1795.0,5.57080178]
["bitfinex","ETHUSD",1745763027036,0.52127207,1795.1,1795.0,5.57080178]
["bitfinex","ETHUSD",1745763027544,0.52127207,1795.1,1795.0,12.37096459]
["bitfinex","ETHUSD",1745763027835,0.52127207,1795.5,1795.3,5.56991524]
["bitfinex","ETHUSD",1745763028246,0.52127207,1795.4,1795.3,5.56991524]
["bitfinex","ETHUSD",1745763028822,0.52127207,1795.4,1795.2,5.57030559]
["bitfinex","ETHUSD",1745763028823,0.52127207,1795.4,1795.2,5.57019561]
["bitfinex","ETHUSD",1745763029436,0.52127207,1795.3,1795.2,5.57019561]
["bitfinex","ETHUSD",1745763029609,0.52127207,1795.3,1795.2,6.36379561]
["bitfinex","ETHUSD",1745763029818,0.52127207,1795.3,1795.2,7.55723151]
["bitfinex","ETHUSD",1745763030018,0.4378,1796.0,1795.5,0.7936]
["bitfinex","ETHUSD",1745763030237,0.4378,1796.2,1795.9,5.56809443]
["bitfinex","ETHUSD",1745763030513,0.4378,1796.2,1795.8,5.56835756]
["bitfinex","ETHUSD",1745763030827,0.4378,1796.1,1795.7,5.56867454]
["bitfinex","ETHUSD",1745763031656,0.38665029,1796.0,1795.7,5.56867454]
["bitfinex","ETHUSD",1745763032020,0.38665029,1796.0,1795.7,11.13733109]
["bitfinex","ETHUSD",1745763032221,0.38665029,1796.0,1795.7,5.56865655]
["bitfinex","ETHUSD",1745763033034,1.48376282,1796.0,1795.7,5.56865655]
["bitfinex","ETHUSD",1745763033458,1.48376282,1796.0,1795.6,15.95086779]
["bitfinex","ETHUSD",1745763033757,1.48376282,1796.0,1795.6,10.38191156]
["bitfinex","ETHUSD",1745763034142,1.48376282,1796.0,1795.6,15.95082647]
["bitfinex","ETHUSD",1745763034455,1.48376282,1796.0,1795.7,5.5688344]
["bitfinex","ETHUSD",1745763035854,1.48376282,1796.0,1795.7,11.13744577]
["bitfinex","ETHUSD",1745763036152,1.48376282,1796.0,1795.8,5.56851977]
["bitfinex","ETHUSD",1745763036746,0.38665029,1796.0,1795.6,4.813]
["bitfinex","ETHUSD",1745763036934,0.38665029,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745763037347,0.38665029,1796.0,1795.8,5.56839912]
["bitfinex","ETHUSD",1745763038436,0.38665029,1796.0,1795.7,5.56875754]
["bitfinex","ETHUSD",1745763041880,0.4378,1795.8,1795.4,5.56952267]
["bitfinex","ETHUSD",1745763042053,1.09711253,1795.7,1795.4,4.812]
["bitfinex","ETHUSD",1745763042230,2.00781346,1795.7,1795.4,4.812]
["bitfinex","ETHUSD",1745763042631,0.52048336,1795.6,1795.4,4.812]
["bitfinex","ETHUSD",1745763043030,0.52048336,1795.6,1795.4,11.13920785]
["bitfinex","ETHUSD",1745763043229,0.39021757,1795.5,1795.4,6.68348189]
["bitfinex","ETHUSD",1745763043538,1.09711253,1795.7,1795.4,12.253043]
["bitfinex","ETHUSD",1745763043863,0.52051047,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763044059,0.91072804,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763044525,0.91072804,1795.6,1795.4,5.56963291]
["bitfinex","ETHUSD",1745763044725,0.91072804,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763044958,0.39021757,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763045328,0.4378,1795.8,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763045530,0.39021757,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763045866,0.91071383,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763046156,0.52049626,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763046362,0.91071383,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763047452,0.91071383,1795.6,1795.4,5.56977054]
["bitfinex","ETHUSD",1745763048166,0.39021757,1795.6,1795.4,5.56977054]
["bitfinex","ETHUSD",1745763048564,1.09711253,1795.7,1795.3,10.38189692]
["bitfinex","ETHUSD",1745763048732,0.38909657,1795.5,1795.4,5.56975998]
["bitfinex","ETHUSD",1745763049061,1.9240091,1795.5,1795.2,5.57027598]
["bitfinex","ETHUSD",1745763049242,1.53491253,1795.5,1795.2,5.57027598]
["bitfinex","ETHUSD",1745763049442,0.38909657,1795.4,1795.2,5.57027598]
["bitfinex","ETHUSD",1745763049644,0.38909657,1795.4,1795.2,7.16526448]
["bitfinex","ETHUSD",1745763051874,0.38909657,1795.4,1795.1,5.57059117]
["bitfinex","ETHUSD",1745763052369,0.38909657,1795.4,1795.2,5.57037875]
["bitfinex","ETHUSD",1745763052569,0.5204825,1795.3,1795.2,5.57037875]
["bitfinex","ETHUSD",1745763052887,0.9082033,1795.3,1795.2,5.57037875]
["bitfinex","ETHUSD",1745763053036,0.3877208,1795.3,1795.2,5.57037875]
["bitfinex","ETHUSD",1745763053236,0.5204825,1795.4,1795.2,5.57037875]
["bitfinex","ETHUSD",1745763053438,0.3877208,1795.3,1795.2,5.57037875]
["bitfinex","ETHUSD",1745763054080,0.3877208,1795.3,1795.1,5.5705279]
["bitfinex","ETHUSD",1745763054286,1.53491253,1795.5,1795.1,5.5705279]
["bitfinex","ETHUSD",1745763054660,0.90819605,1795.4,1795.1,5.5705279]
["bitfinex","ETHUSD",1745763055180,0.52047525,1795.3,1795.1,5.5705279]
["bitfinex","ETHUSD",1745763055363,0.52047525,1795.3,1795.0,6.36464467]
["bitfinex","ETHUSD",1745763055560,0.52047525,1795.2,1795.0,5.57084467]
["bitfinex","ETHUSD",1745763055775,0.90819605,1795.2,1795.0,5.57084467]
["bitfinex","ETHUSD",1745763056277,0.3877208,1795.2,1795.0,5.57084467]
["bitfinex","ETHUSD",1745763056465,0.8255208,1795.2,1794.9,10.38121124]
["bitfinex","ETHUSD",1745763056674,0.4378,1795.2,1795.0,5.57091836]
["bitfinex","ETHUSD",1745763056978,0.4378,1795.2,1795.0,5.57078613]
["bitfinex","ETHUSD",1745763057196,1.09711253,1795.3,1795.0,5.57078613]
["bitfinex","ETHUSD",1745763057586,0.52040558,1795.2,1795.0,5.57078613]
["bitfinex","ETHUSD",1745763058085,1.09711253,1795.3,1795.0,5.57078613]
["bitfinex","ETHUSD",1745763058751,1.09711253,1795.3,1795.1,5.57058137]
["bitfinex","ETHUSD",1745763059091,1.09711253,1795.3,1795.0,5.57083288]
["bitfinex","ETHUSD",1745763059551,0.52026568,1795.2,1795.0,5.57083288]
["bitfinex","ETHUSD",1745763061692,0.52026568,1795.2,1794.9,1.11794112]
["bitfinex","ETHUSD",1745763061867,0.52026568,1795.2,1795.0,5.57087636]
["bitfinex","ETHUSD",1745763062067,0.52026568,1795.2,1795.0,6.79687892]
["bitfinex","ETHUSD",1745763062700,0.52026568,1795.2,1794.9,6.68914921]
["bitfinex","ETHUSD",1745763062856,0.4378,1795.1,1794.8,11.17970643]
["bitfinex","ETHUSD",1745763063192,1.34211655,1795.1,1794.8,11.17963267]
["bitfinex","ETHUSD",1745763063356,0.82185087,1795.1,1794.8,11.17963155]
["bitfinex","ETHUSD",1745763063752,0.38405087,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745763063949,0.38405087,1795.1,1795.0,6.68526639]
["bitfinex","ETHUSD",1745763064178,3.4378,1795.4,1795.1,5.57060104]
["bitfinex","ETHUSD",1745763064383,3.4378,1795.4,1795.1,6.35310104]
["bitfinex","ETHUSD",1745763064384,0.52012964,1795.2,1795.1,6.35310104]
["bitfinex","ETHUSD",1745763064956,7.99320531,1795.5,1795.2,5.57013952]
["bitfinex","ETHUSD",1745763065156,3.0,1795.5,1795.2,5.57013952]
["bitfinex","ETHUSD",1745763065388,0.52009265,1795.4,1795.2,5.57013952]
["bitfinex","ETHUSD",1745763066891,0.38405087,1795.3,1795.2,5.57013952]
["bitfinex","ETHUSD",1745763067387,4.09711253,1795.5,1795.2,5.57013952]
["bitfinex","ETHUSD",1745763067589,0.38405087,1795.3,1795.2,5.57013952]
["bitfinex","ETHUSD",1745763067794,0.52029691,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745763067954,0.52029691,1795.4,1795.3,6.3525997]
["bitfinex","ETHUSD",1745763068154,0.52029691,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763068561,0.52029691,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763068761,0.52029691,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763068967,0.52029691,1795.6,1795.4,6.20501841]
["bitfinex","ETHUSD",1745763069400,1.53491253,1795.8,1795.4,6.20501841]
["bitfinex","ETHUSD",1745763069604,1.53491253,1795.8,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763069904,0.5204921,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763070397,0.5204921,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763070798,0.5204921,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763072070,0.5204921,1795.5,1795.3,6.35248867]
["bitfinex","ETHUSD",1745763072397,1.09711253,1795.4,1794.9,10.38122965]
["bitfinex","ETHUSD",1745763072589,1.09711253,1795.2,1794.9,10.38122965]
["bitfinex","ETHUSD",1745763072767,1.09711253,1795.2,1794.9,15.95232914]
["bitfinex","ETHUSD",1745763072963,1.09711253,1795.2,1794.9,4.81]
["bitfinex","ETHUSD",1745763073176,0.5204921,1795.1,1794.9,4.81]
["bitfinex","ETHUSD",1745763073376,0.87300821,1795.1,1794.9,10.38133642]
["bitfinex","ETHUSD",1745763073670,0.87300821,1795.0,1794.9,4.81]
["bitfinex","ETHUSD",1745763074764,0.87300821,1795.0,1794.9,10.38134102]
["bitfinex","ETHUSD",1745763074965,0.87300821,1795.0,1794.9,12.05486729]
["bitfinex","ETHUSD",1745763075471,0.5204921,1795.2,1794.9,12.05463925]
["bitfinex","ETHUSD",1745763075671,0.5204921,1795.1,1794.9,10.38111298]
["bitfinex","ETHUSD",1745763076371,1.53491253,1795.4,1794.9,10.38111298]
["bitfinex","ETHUSD",1745763076776,0.873477,1795.3,1794.9,10.38111298]
["bitfinex","ETHUSD",1745763076996,3.873477,1795.3,1794.9,15.95222701]
["bitfinex","ETHUSD",1745763077202,0.52096089,1795.2,1794.9,10.38111298]
["bitfinex","ETHUSD",1745763078008,0.52096089,1795.1,1794.9,15.95220647]
["bitfinex","ETHUSD",1745763078307,0.52096089,1795.1,1794.9,12.05456414]
["bitfinex","ETHUSD",1745763078507,0.52096089,1795.1,1794.9,17.62570385]
["bitfinex","ETHUSD",1745763078703,3.0,1795.3,1794.9,12.05456414]
["bitfinex","ETHUSD",1745763078903,3.0,1795.3,1794.9,10.38109349]
["bitfinex","ETHUSD",1745763079103,0.35154403,1795.2,1794.9,10.38109349]
["bitfinex","ETHUSD",1745763079308,1.09711253,1795.0,1794.9,4.81]
["bitfinex","ETHUSD",1745763079494,1.09711253,1795.0,1794.8,6.35393256]
["bitfinex","ETHUSD",1745763079495,1.61825045,1795.0,1794.7,5.57181841]
["bitfinex","ETHUSD",1745763079676,1.96882238,1795.0,1794.8,5.57151843]
["bitfinex","ETHUSD",1745763080078,0.52113792,1794.9,1794.8,5.57151843]
["bitfinex","ETHUSD",1745763081172,0.87170985,1794.9,1794.8,5.57151843]
["bitfinex","ETHUSD",1745763082495,0.87170985,1794.9,1794.6,5.57212984]
["bitfinex","ETHUSD",1745763083076,0.52113792,1794.8,1794.7,5.57193765]
["bitfinex","ETHUSD",1745763083280,0.52113792,1794.8,1794.7,6.6863444]
["bitfinex","ETHUSD",1745763083781,0.52113792,1794.8,1794.7,1.11440675]
["bitfinex","ETHUSD",1745763084108,0.52113792,1794.8,1794.5,11.59806722]
["bitfinex","ETHUSD",1745763084294,1.09711253,1795.0,1794.5,11.59802914]
["bitfinex","ETHUSD",1745763084681,0.52082031,1794.9,1794.6,5.57212963]
["bitfinex","ETHUSD",1745763085220,1.09711253,1795.0,1794.6,5.57212963]
["bitfinex","ETHUSD",1745763085221,0.52082031,1794.8,1794.6,5.57212963]
["bitfinex","ETHUSD",1745763085720,1.09711253,1795.0,1794.6,5.57212963]
["bitfinex","ETHUSD",1745763086021,0.52071369,1794.9,1794.6,5.57212963]
["bitfinex","ETHUSD",1745763086187,0.52071369,1794.9,1794.7,5.57188773]
["bitfinex","ETHUSD",1745763086383,0.52071369,1794.9,1794.8,6.36425143]
["bitfinex","ETHUSD",1745763086609,0.52071369,1795.1,1794.8,6.36425143]
["bitfinex","ETHUSD",1745763087001,0.52071369,1795.0,1794.8,6.36425143]
["bitfinex","ETHUSD",1745763087316,0.52071369,1795.0,1794.8,0.7926]
["bitfinex","ETHUSD",1745763087485,3.0,1795.2,1794.7,5.57183539]
["bitfinex","ETHUSD",1745763087686,3.0,1795.2,1794.7,5.57171497]
["bitfinex","ETHUSD",1745763087994,0.52055893,1795.1,1794.7,12.33706973]
["bitfinex","ETHUSD",1745763088199,0.52055893,1795.1,1794.7,6.76535476]
["bitfinex","ETHUSD",1745763088415,0.52055893,1795.0,1794.7,12.33708082]
["bitfinex","ETHUSD",1745763088599,0.52055893,1795.0,1794.7,6.76535476]
["bitfinex","ETHUSD",1745763088800,0.4378,1795.1,1794.7,6.76535476]
["bitfinex","ETHUSD",1745763089820,0.52052315,1795.0,1794.8,5.57163849]
["bitfinex","ETHUSD",1745763090700,1.53491253,1795.1,1794.8,5.57163849]
["bitfinex","ETHUSD",1745763091321,1.53491253,1795.1,1794.6,6.36463953]
["bitfinex","ETHUSD",1745763091487,0.52054455,1795.0,1794.7,5.57195862]
["bitfinex","ETHUSD",1745763091929,0.52054455,1794.9,1794.7,5.57195862]
["bitfinex","ETHUSD",1745763092339,0.52054455,1794.9,1794.7,11.14368418]
["bitfinex","ETHUSD",1745763092628,1.53491253,1795.1,1794.8,5.57159949]
["bitfinex","ETHUSD",1745763092839,0.52046182,1795.0,1794.8,5.57159949]
["bitfinex","ETHUSD",1745763093032,0.52046182,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763093204,3.4378,1795.3,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763093641,0.52042396,1795.2,1794.8,5.57146689]
["bitfinex","ETHUSD",1745763093841,0.52042396,1795.2,1794.9,5.57132619]
["bitfinex","ETHUSD",1745763094012,0.52042396,1795.1,1794.9,5.57132619]
["bitfinex","ETHUSD",1745763094322,0.52042396,1795.0,1794.9,5.57132619]
["bitfinex","ETHUSD",1745763094638,0.52042396,1795.0,1794.9,7.5001055]
["bitfinex","ETHUSD",1745763094836,0.52042396,1795.2,1795.0,5.57090334]
["bitfinex","ETHUSD",1745763095380,0.52042396,1795.2,1794.9,6.68538501]
["bitfinex","ETHUSD",1745763095536,0.52042396,1795.1,1794.9,5.5711057]
["bitfinex","ETHUSD",1745763095746,0.52042396,1795.0,1794.9,5.5711057]
["bitfinex","ETHUSD",1745763096408,0.52051869,1795.0,1794.9,5.5711057]
["bitfinex","ETHUSD",1745763096619,0.52051722,1795.0,1794.9,5.5711057]
["bitfinex","ETHUSD",1745763097002,0.86890381,1795.0,1794.9,5.5711057]
["bitfinex","ETHUSD",1745763097441,0.86890381,1795.0,1794.8,6.38599556]
["bitfinex","ETHUSD",1745763097750,0.34838659,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763097907,1.09711253,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763098241,0.34838659,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763098401,0.52055676,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763098738,0.86908192,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763102888,0.86908192,1795.0,1794.9,7.50792867]
["bitfinex","ETHUSD",1745763105017,0.4378,1795.5,1795.2,5.57020249]
["bitfinex","ETHUSD",1745763105216,0.4378,1795.5,1795.1,5.57059302]
["bitfinex","ETHUSD",1745763105217,5.43100531,1795.7,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763105457,0.52159257,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745763105753,0.52159257,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745763105958,0.52159257,1795.6,1795.5,6.76552612]
["bitfinex","ETHUSD",1745763107375,6.52811784,1795.9,1795.6,5.56898655]
["bitfinex","ETHUSD",1745763107546,1.53491253,1795.9,1795.6,5.56898655]
["bitfinex","ETHUSD",1745763111365,0.4378,1795.9,1795.6,5.56898655]
["bitfinex","ETHUSD",1745763111846,0.27186454,1795.8,1795.6,5.56898655]
["bitfinex","ETHUSD",1745763112165,1.50988181,1796.0,1795.6,6.80242376]
["bitfinex","ETHUSD",1745763112336,0.41276928,1796.0,1795.7,5.56870051]
["bitfinex","ETHUSD",1745763112674,3.4378,1796.1,1795.7,5.56870051]
["bitfinex","ETHUSD",1745763113048,3.4378,1796.1,1795.6,6.37990531]
["bitfinex","ETHUSD",1745763113245,1.09711253,1796.0,1795.6,6.37990531]
["bitfinex","ETHUSD",1745763113662,1.09711253,1796.0,1795.6,7.01789584]
["bitfinex","ETHUSD",1745763115089,1.52047872,1796.0,1795.6,7.01789584]
["bitfinex","ETHUSD",1745763115383,1.09711253,1795.8,1795.3,10.37296322]
["bitfinex","ETHUSD",1745763115555,1.09711253,1795.8,1795.4,5.56967403]
["bitfinex","ETHUSD",1745763116883,1.09711253,1795.8,1795.5,5.56941207]
["bitfinex","ETHUSD",1745763117187,1.53491253,1795.6,1795.3,10.37290778]
["bitfinex","ETHUSD",1745763117484,1.53491253,1795.6,1795.4,5.56977253]
["bitfinex","ETHUSD",1745763118092,1.53491253,1795.6,1795.3,1.59431126]
["bitfinex","ETHUSD",1745763118253,1.53491253,1795.6,1795.2,5.57019383]
["bitfinex","ETHUSD",1745763118454,1.53491253,1795.6,1795.3,5.57008966]
["bitfinex","ETHUSD",1745763120191,1.53491253,1795.6,1795.2,5.57019383]
["bitfinex","ETHUSD",1745763120556,1.53491253,1795.6,1795.2,5.57024651]
["bitfinex","ETHUSD",1745763121897,0.4378,1795.6,1795.2,5.57019401]
["bitfinex","ETHUSD",1745763122200,0.4378,1795.6,1795.4,5.56975723]
["bitfinex","ETHUSD",1745763122563,0.4378,1795.6,1795.3,6.12697384]
["bitfinex","ETHUSD",1745763122904,0.4378,1795.6,1795.3,0.5570194]
["bitfinex","ETHUSD",1745763123103,1.53491253,1795.6,1795.2,5.5703041]
["bitfinex","ETHUSD",1745763123988,1.53491253,1795.6,1795.1,0.7741]
["bitfinex","ETHUSD",1745763124162,1.53491253,1795.6,1794.6,10.78039166]
["bitfinex","ETHUSD",1745763124163,1.09711253,1795.2,1794.7,6.35604]
["bitfinex","ETHUSD",1745763124368,1.09711253,1795.0,1794.6,6.35626894]
["bitfinex","ETHUSD",1745763125000,0.2748492,1794.9,1794.6,6.35626894]
["bitfinex","ETHUSD",1745763125200,1.09711253,1795.0,1794.6,6.35626894]
["bitfinex","ETHUSD",1745763125497,1.09711253,1795.0,1794.6,5.57206894]
["bitfinex","ETHUSD",1745763125704,0.86490039,1795.1,1794.7,0.7842]
["bitfinex","ETHUSD",1745763125887,0.86490039,1795.1,1794.7,6.35590589]
["bitfinex","ETHUSD",1745763126087,0.2748492,1795.0,1794.7,1.1928054]
["bitfinex","ETHUSD",1745763126298,0.2748492,1795.0,1794.6,11.14419135]
["bitfinex","ETHUSD",1745763126504,0.2748492,1795.0,1794.7,5.5718024]
["bitfinex","ETHUSD",1745763126666,0.2748492,1795.0,1794.8,5.57163933]
["bitfinex","ETHUSD",1745763126867,0.2748492,1795.0,1794.7,5.57179066]
["bitfinex","ETHUSD",1745763129983,0.2748492,1795.0,1794.7,6.38004993]
["bitfinex","ETHUSD",1745763131471,0.2748492,1795.0,1794.7,7.41994376]
["bitfinex","ETHUSD",1745763131670,0.2748492,1795.0,1794.8,5.57161015]
["bitfinex","ETHUSD",1745763132411,0.2748492,1795.0,1794.7,7.41986449]
["bitfinex","ETHUSD",1745763132616,0.2748492,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745763132785,0.2748492,1795.0,1794.9,6.37954102]
["bitfinex","ETHUSD",1745763132986,5.43100531,1795.4,1795.1,5.57068205]
["bitfinex","ETHUSD",1745763133203,0.4378,1795.4,1795.1,5.57068205]
["bitfinex","ETHUSD",1745763133429,5.90111253,1795.6,1794.9,6.80730157]
["bitfinex","ETHUSD",1745763133430,1.53491253,1795.6,1795.2,6.37858516]
["bitfinex","ETHUSD",1745763133601,1.09711253,1795.7,1795.3,5.5699075]
["bitfinex","ETHUSD",1745763134121,0.4378,1795.8,1795.5,5.56935982]
["bitfinex","ETHUSD",1745763134415,0.4378,1795.8,1795.4,5.56960711]
["bitfinex","ETHUSD",1745763134614,0.85385119,1795.8,1795.4,5.56955626]
["bitfinex","ETHUSD",1745763135311,1.95096372,1795.8,1795.5,5.56946699]
["bitfinex","ETHUSD",1745763135513,1.95096372,1795.8,1795.4,5.5696233]
["bitfinex","ETHUSD",1745763135716,1.95096372,1795.8,1795.5,5.56944835]
["bitfinex","ETHUSD",1745763136014,1.53491253,1795.8,1795.5,5.56944835]
["bitfinex","ETHUSD",1745763136216,1.53491253,1795.8,1795.4,6.12660857]
["bitfinex","ETHUSD",1745763136376,1.53491253,1795.8,1795.4,6.12650188]
["bitfinex","ETHUSD",1745763136570,1.53491253,1795.8,1795.5,5.5693595]
["bitfinex","ETHUSD",1745763137306,1.53491253,1795.8,1795.4,6.12667374]
["bitfinex","ETHUSD",1745763137606,1.53491253,1795.8,1795.4,6.12655768]
["bitfinex","ETHUSD",1745763137929,1.53491253,1795.8,1795.5,5.56932825]
["bitfinex","ETHUSD",1745763139626,1.96195075,1795.8,1795.5,5.56932825]
["bitfinex","ETHUSD",1745763140720,1.96195075,1795.8,1795.3,5.56998851]
["bitfinex","ETHUSD",1745763140904,1.09711253,1795.6,1795.4,5.56977825]
["bitfinex","ETHUSD",1745763141103,1.09711253,1795.6,1795.3,5.56992381]
["bitfinex","ETHUSD",1745763141300,0.4378,1795.5,1795.3,5.56992381]
["bitfinex","ETHUSD",1745763141704,0.4378,1795.5,1795.2,5.57025872]
["bitfinex","ETHUSD",1745763141891,0.25965219,1795.4,1795.2,5.57021401]
["bitfinex","ETHUSD",1745763142087,0.4378,1795.5,1795.2,6.64024325]
["bitfinex","ETHUSD",1745763142316,0.25965219,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745763143229,0.4378,1795.7,1795.4,5.56969257]
["bitfinex","ETHUSD",1745763144011,0.4378,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745763144213,0.42703822,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745763144422,3.4378,1795.9,1795.5,5.56930724]
["bitfinex","ETHUSD",1745763145845,1.09711253,1795.8,1795.5,5.56947651]
["bitfinex","ETHUSD",1745763147641,1.51429464,1795.8,1795.5,5.56947651]
["bitfinex","ETHUSD",1745763148349,1.51429464,1795.8,1795.6,5.56897927]
["bitfinex","ETHUSD",1745763148527,1.51429464,1795.8,1795.5,6.3802416]
["bitfinex","ETHUSD",1745763148832,1.51429464,1795.8,1795.5,6.38023717]
["bitfinex","ETHUSD",1745763149849,0.4378,1795.9,1795.7,5.56868937]
["bitfinex","ETHUSD",1745763150033,4.53491253,1796.1,1795.7,5.56868937]
["bitfinex","ETHUSD",1745763150608,4.53491253,1796.1,1795.8,5.56851617]
["bitfinex","ETHUSD",1745763151013,0.4378,1796.3,1796.0,5.56779873]
["bitfinex","ETHUSD",1745763151323,3.4378,1796.3,1795.8,6.37938564]
["bitfinex","ETHUSD",1745763151648,3.4378,1796.3,1795.8,7.57420952]
["bitfinex","ETHUSD",1745763151846,3.4378,1796.3,1795.8,13.14256851]
["bitfinex","ETHUSD",1745763152050,3.4378,1796.3,1795.9,5.5682241]
["bitfinex","ETHUSD",1745763152051,0.4378,1796.3,1795.9,5.5682241]
["bitfinex","ETHUSD",1745763152219,3.4378,1796.3,1795.9,5.5682241]
["bitfinex","ETHUSD",1745763152615,3.4378,1796.3,1795.9,5.56802067]
["bitfinex","ETHUSD",1745763152817,3.4378,1796.3,1795.9,6.88224744]
["bitfinex","ETHUSD",1745763153356,3.4378,1796.3,1795.8,6.37936152]
["bitfinex","ETHUSD",1745763153554,1.09711253,1796.2,1795.8,5.56836152]
["bitfinex","ETHUSD",1745763153750,1.09711253,1796.2,1795.8,11.13667429]
["bitfinex","ETHUSD",1745763153954,1.09711253,1796.2,1795.9,5.56822912]
["bitfinex","ETHUSD",1745763155019,1.09711253,1796.2,1795.8,5.5683539]
["bitfinex","ETHUSD",1745763155219,0.4378,1796.1,1795.8,1.19374827]
["bitfinex","ETHUSD",1745763155465,0.4378,1796.1,1795.7,5.56880087]
["bitfinex","ETHUSD",1745763156324,0.4378,1796.1,1795.8,5.5684152]
["bitfinex","ETHUSD",1745763156720,0.21673717,1796.0,1795.8,5.5684152]
["bitfinex","ETHUSD",1745763156925,1.3138497,1796.0,1795.7,5.56866978]
["bitfinex","ETHUSD",1745763158155,1.09711253,1795.8,1795.4,6.34556974]
["bitfinex","ETHUSD",1745763158535,0.21786983,1795.7,1795.4,11.91515507]
["bitfinex","ETHUSD",1745763158736,0.21786983,1795.7,1795.5,5.5692712]
["bitfinex","ETHUSD",1745763159263,0.4378,1795.9,1795.5,5.5692517]
["bitfinex","ETHUSD",1745763159461,0.21786983,1795.6,1795.5,5.5692517]
["bitfinex","ETHUSD",1745763159767,0.21786983,1795.6,1795.5,1.19148271]
["bitfinex","ETHUSD",1745763160066,3.0,1796.0,1795.6,11.13781762]
["bitfinex","ETHUSD",1745763160266,3.0,1796.0,1795.6,5.56890881]
["bitfinex","ETHUSD",1745763160467,3.0,1796.0,1795.7,5.56884452]
["bitfinex","ETHUSD",1745763161735,3.0,1796.0,1795.7,0.7759]
["bitfinex","ETHUSD",1745763162568,3.0,1796.0,1795.6,6.34482727]
["bitfinex","ETHUSD",1745763162744,3.0,1796.0,1795.6,7.5362423]
["bitfinex","ETHUSD",1745763163053,0.4378,1795.9,1795.5,11.13856554]
["bitfinex","ETHUSD",1745763163570,0.4378,1795.9,1795.6,5.56905556]
["bitfinex","ETHUSD",1745763163773,0.85794372,1795.9,1795.6,5.56905556]
["bitfinex","ETHUSD",1745763164371,0.85794372,1795.9,1795.6,5.56897135]
["bitfinex","ETHUSD",1745763164574,0.85794372,1795.9,1795.6,5.56895478]
["bitfinex","ETHUSD",1745763164774,0.85794372,1795.9,1795.6,6.68278317]
["bitfinex","ETHUSD",1745763164940,1.95505625,1795.9,1795.6,6.68278317]
["bitfinex","ETHUSD",1745763165141,1.95505625,1795.9,1795.6,1.11382839]
["bitfinex","ETHUSD",1745763165355,1.95505625,1795.9,1795.6,6.68298038]
["bitfinex","ETHUSD",1745763170770,1.95505625,1795.9,1795.7,5.56882368]
["bitfinex","ETHUSD",1745763171279,1.95505625,1795.9,1795.6,6.68279606]
["bitfinex","ETHUSD",1745763171577,1.95505625,1795.9,1795.7,0.66827961]
["bitfinex","ETHUSD",1745763171752,0.21598526,1795.8,1795.6,6.68279606]
["bitfinex","ETHUSD",1745763171955,1.51725625,1795.9,1795.6,6.68279606]
["bitfinex","ETHUSD",1745763172145,0.21598526,1795.7,1795.6,6.68279606]
["bitfinex","ETHUSD",1745763172340,1.51725625,1795.9,1795.6,6.68279606]
["bitfinex","ETHUSD",1745763172542,0.21598526,1795.7,1795.6,6.68276901]
["bitfinex","ETHUSD",1745763172851,1.51725625,1795.9,1795.6,6.68276901]
["bitfinex","ETHUSD",1745763173063,0.21598526,1795.7,1795.6,6.68276901]
["bitfinex","ETHUSD",1745763173261,1.51725625,1795.9,1795.6,6.68276901]
["bitfinex","ETHUSD",1745763173474,0.21598526,1795.7,1795.6,6.68276901]
["bitfinex","ETHUSD",1745763173671,1.51725625,1795.9,1795.6,6.68276901]
["bitfinex","ETHUSD",1745763173878,1.31309779,1795.7,1795.1,6.34634432]
["bitfinex","ETHUSD",1745763174075,1.09711253,1795.3,1795.1,5.57044432]
["bitfinex","ETHUSD",1745763174487,1.09711253,1795.5,1795.2,5.57040998]
["bitfinex","ETHUSD",1745763175050,1.09711253,1795.5,1795.2,5.57022498]
["bitfinex","ETHUSD",1745763175375,3.4378,1795.8,1795.4,5.56965532]
["bitfinex","ETHUSD",1745763175562,1.09711253,1795.7,1795.3,5.56994834]
["bitfinex","ETHUSD",1745763177281,3.4378,1795.8,1795.3,5.56994834]
["bitfinex","ETHUSD",1745763177282,3.4378,1795.8,1795.4,5.56951585]
["bitfinex","ETHUSD",1745763177953,3.4378,1795.8,1795.5,5.56947586]
["bitfinex","ETHUSD",1745763178185,3.4378,1795.8,1795.4,5.56962509]
["bitfinex","ETHUSD",1745763178484,3.4378,1795.8,1795.5,5.56933046]
["bitfinex","ETHUSD",1745763180789,0.4378,1795.8,1795.5,5.56933046]
["bitfinex","ETHUSD",1745763182060,1.95291626,1795.9,1795.5,5.56917784]
["bitfinex","ETHUSD",1745763182289,1.95291626,1795.9,1795.6,5.56905964]
["bitfinex","ETHUSD",1745763183392,3.4378,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745763183571,4.95466945,1796.1,1795.6,6.32650469]
["bitfinex","ETHUSD",1745763183771,4.95466945,1796.1,1795.7,6.20130004]
["bitfinex","ETHUSD",1745763183973,4.95466945,1796.1,1795.7,6.20127291]
["bitfinex","ETHUSD",1745763184490,3.85755692,1796.1,1795.8,5.56844106]
["bitfinex","ETHUSD",1745763184692,0.4378,1796.5,1795.9,0.7575]
["bitfinex","ETHUSD",1745763184895,0.4378,1796.5,1796.2,5.56707346]
["bitfinex","ETHUSD",1745763185096,0.4378,1796.8,1796.5,5.56615938]
["bitfinex","ETHUSD",1745763185267,0.86503766,1796.8,1796.6,5.56599144]
["bitfinex","ETHUSD",1745763185777,0.86503766,1796.8,1796.5,5.5661996]
["bitfinex","ETHUSD",1745763185994,0.86503766,1796.8,1796.5,5.56615222]
["bitfinex","ETHUSD",1745763186296,0.19601444,1796.7,1796.5,5.56615222]
["bitfinex","ETHUSD",1745763186662,0.19601444,1796.7,1796.5,5.56618708]
["bitfinex","ETHUSD",1745763186892,0.19601444,1796.7,1796.4,5.56650863]
["bitfinex","ETHUSD",1745763187195,0.19601444,1796.7,1796.4,6.25458023]
["bitfinex","ETHUSD",1745763187696,0.4378,1796.5,1796.2,5.5672017]
["bitfinex","ETHUSD",1745763187894,0.4378,1796.5,1796.2,11.13426065]
["bitfinex","ETHUSD",1745763188094,0.4378,1796.5,1796.3,5.56699544]
["bitfinex","ETHUSD",1745763188484,0.19601444,1796.4,1796.3,5.56699544]
["bitfinex","ETHUSD",1745763188690,0.19601444,1796.4,1796.3,1.11340544]
["bitfinex","ETHUSD",1745763189002,1.53491253,1796.6,1796.3,6.68040427]
["bitfinex","ETHUSD",1745763189164,0.19601444,1796.5,1796.3,6.68040427]
["bitfinex","ETHUSD",1745763191494,0.19601444,1796.5,1796.3,1.11340544]
["bitfinex","ETHUSD",1745763193900,0.19601444,1796.5,1796.3,6.68036504]
["bitfinex","ETHUSD",1745763194077,0.19601444,1796.5,1796.4,0.6680365]
["bitfinex","ETHUSD",1745763194700,0.19601444,1796.5,1796.3,1.11340544]
["bitfinex","ETHUSD",1745763195069,0.4378,1796.3,1795.9,11.16564483]
["bitfinex","ETHUSD",1745763195391,0.4378,1796.3,1795.9,11.16567206]
["bitfinex","ETHUSD",1745763195561,0.19601444,1796.2,1795.9,16.73367249]
["bitfinex","ETHUSD",1745763195770,0.19601444,1796.2,1795.9,11.16560043]
["bitfinex","ETHUSD",1745763195969,0.19601444,1796.2,1796.0,6.68427382]
["bitfinex","ETHUSD",1745763196503,0.19601444,1796.2,1796.0,6.6842477]
["bitfinex","ETHUSD",1745763197693,0.19601444,1796.2,1796.0,1.11656004]
["bitfinex","ETHUSD",1745763198095,0.19601444,1796.2,1795.8,10.3643963]
["bitfinex","ETHUSD",1745763198303,1.29312697,1796.2,1795.8,10.3643963]
["bitfinex","ETHUSD",1745763198511,1.09711253,1796.2,1795.9,5.56812139]
["bitfinex","ETHUSD",1745763198799,1.09711253,1796.2,1795.8,10.36433946]
["bitfinex","ETHUSD",1745763199104,0.19905777,1796.1,1795.8,10.36441848]
["bitfinex","ETHUSD",1745763199265,0.19905777,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745763199464,0.4378,1796.4,1796.1,5.56741118]
["bitfinex","ETHUSD",1745763200599,0.4378,1796.4,1796.0,6.36952873]
["bitfinex","ETHUSD",1745763200901,0.19905777,1796.3,1796.0,6.36952873]
["bitfinex","ETHUSD",1745763201395,1.09711253,1796.3,1795.9,6.60451831]
["bitfinex","ETHUSD",1745763202467,1.09711253,1796.1,1795.7,10.994316]
["bitfinex","ETHUSD",1745763202666,1.09711253,1796.1,1795.7,10.99425983]
["bitfinex","ETHUSD",1745763203080,1.09711253,1796.1,1795.8,5.56850301]
["bitfinex","ETHUSD",1745763204605,1.09711253,1796.1,1795.7,10.99425983]
["bitfinex","ETHUSD",1745763204822,1.09711253,1796.1,1795.4,6.37125739]
["bitfinex","ETHUSD",1745763204823,1.53491253,1795.9,1795.4,6.37125739]
["bitfinex","ETHUSD",1745763205109,1.09711253,1795.7,1795.4,6.37118173]
["bitfinex","ETHUSD",1745763205463,0.20029597,1795.6,1795.4,6.37118173]
["bitfinex","ETHUSD",1745763205702,0.20029597,1795.6,1795.4,0.8016]
["bitfinex","ETHUSD",1745763205905,0.20029597,1795.6,1795.4,6.3713524]
["bitfinex","ETHUSD",1745763206601,0.20029597,1795.6,1795.4,7.24317793]
["bitfinex","ETHUSD",1745763207008,1.09711253,1795.7,1795.4,7.24317793]
["bitfinex","ETHUSD",1745763207303,0.20029597,1795.6,1795.4,1.67342553]
["bitfinex","ETHUSD",1745763207908,1.09711253,1795.7,1795.5,5.56947464]
["bitfinex","ETHUSD",1745763208073,0.41020977,1795.8,1795.4,7.2430468]
["bitfinex","ETHUSD",1745763208269,1.53491253,1795.9,1795.5,6.29377674]
["bitfinex","ETHUSD",1745763208503,7.99320531,1796.1,1795.7,5.5687091]
["bitfinex","ETHUSD",1745763208504,0.20029597,1795.8,1795.7,5.5687091]
["bitfinex","ETHUSD",1745763208712,0.20029597,1795.8,1795.6,5.56898302]
["bitfinex","ETHUSD",1745763208911,0.85113975,1796.0,1795.6,5.56898302]
["bitfinex","ETHUSD",1745763209075,0.20029597,1795.7,1795.6,5.56898302]
["bitfinex","ETHUSD",1745763209276,0.85113975,1796.0,1795.6,6.83784502]
["bitfinex","ETHUSD",1745763209577,0.20029597,1795.7,1795.5,12.68886032]
["bitfinex","ETHUSD",1745763209779,1.94825228,1796.0,1795.5,12.68884228]
["bitfinex","ETHUSD",1745763209978,1.94825228,1796.0,1795.6,5.5691623]
["bitfinex","ETHUSD",1745763210176,0.20029597,1795.9,1795.6,5.5691623]
["bitfinex","ETHUSD",1745763211429,0.20029597,1795.9,1795.5,7.11963544]
["bitfinex","ETHUSD",1745763211706,0.20029597,1795.9,1795.6,6.28113199]
["bitfinex","ETHUSD",1745763212077,1.94825228,1796.0,1795.6,6.28113199]
["bitfinex","ETHUSD",1745763214513,1.94825228,1796.0,1795.6,0.71196354]
["bitfinex","ETHUSD",1745763214889,0.18110007,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745763215292,0.4378,1796.5,1796.0,5.56792615]
["bitfinex","ETHUSD",1745763215797,3.4378,1796.5,1796.0,5.56792615]
["bitfinex","ETHUSD",1745763216178,0.4378,1796.5,1796.0,5.56792615]
["bitfinex","ETHUSD",1745763216372,1.09711253,1796.4,1796.0,5.56792615]
["bitfinex","ETHUSD",1745763216617,0.4378,1796.8,1796.1,0.7567]
["bitfinex","ETHUSD",1745763216795,1.53491253,1796.8,1796.2,5.56701973]
["bitfinex","ETHUSD",1745763217125,0.4378,1796.6,1796.2,5.56701973]
["bitfinex","ETHUSD",1745763217482,1.53491253,1796.6,1796.2,5.56701973]
["bitfinex","ETHUSD",1745763217679,0.18099841,1796.5,1796.1,6.3241461]
["bitfinex","ETHUSD",1745763218122,1.09711253,1796.4,1796.0,6.35009201]
["bitfinex","ETHUSD",1745763218423,0.4378,1796.3,1796.0,5.56779201]
["bitfinex","ETHUSD",1745763218784,0.4378,1796.3,1796.1,5.567553]
["bitfinex","ETHUSD",1745763220717,0.4378,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745763220925,4.94664133,1796.6,1796.2,5.5671164]
["bitfinex","ETHUSD",1745763221130,4.94664133,1796.6,1796.2,6.3494164]
["bitfinex","ETHUSD",1745763221286,4.94664133,1796.6,1796.2,0.7823]
["bitfinex","ETHUSD",1745763221683,4.94664133,1796.6,1796.1,5.56746173]
["bitfinex","ETHUSD",1745763222298,1.09711253,1796.4,1796.0,6.3500776]
["bitfinex","ETHUSD",1745763222518,1.09711253,1796.4,1796.0,11.91779276]
["bitfinex","ETHUSD",1745763222821,0.4378,1796.3,1796.0,8.02115021]
["bitfinex","ETHUSD",1745763223199,0.4378,1796.3,1796.1,5.56755778]
["bitfinex","ETHUSD",1745763223717,1.53491253,1796.4,1796.1,5.56755778]
["bitfinex","ETHUSD",1745763224121,1.53491253,1796.4,1796.0,13.58885013]
["bitfinex","ETHUSD",1745763224436,1.53491253,1796.4,1795.7,5.6126]
["bitfinex","ETHUSD",1745763224437,1.09711253,1796.2,1795.7,5.6126]
["bitfinex","ETHUSD",1745763224605,0.4378,1796.1,1795.7,11.18128074]
["bitfinex","ETHUSD",1745763224926,1.09711253,1796.2,1795.9,5.56818884]
["bitfinex","ETHUSD",1745763225280,0.4378,1796.3,1796.0,5.56785934]
["bitfinex","ETHUSD",1745763226304,0.4378,1796.3,1795.9,5.56805961]
["bitfinex","ETHUSD",1745763226917,0.4378,1796.3,1795.9,5.5680125]
["bitfinex","ETHUSD",1745763227319,0.4378,1796.3,1796.0,0.8196]
["bitfinex","ETHUSD",1745763227500,0.4378,1796.3,1795.9,6.38767251]
["bitfinex","ETHUSD",1745763227833,0.4378,1796.3,1795.9,6.38763912]
["bitfinex","ETHUSD",1745763228235,0.4378,1796.3,1795.9,11.95565061]
["bitfinex","ETHUSD",1745763228440,0.4378,1796.3,1795.9,6.38761149]
["bitfinex","ETHUSD",1745763228663,0.4378,1796.3,1795.9,6.38781524]
["bitfinex","ETHUSD",1745763230219,0.4378,1796.3,1795.9,2.01521681]
["bitfinex","ETHUSD",1745763230407,0.4378,1796.3,1796.0,5.56788675]
["bitfinex","ETHUSD",1745763230748,1.09711253,1796.2,1795.8,0.8273]
["bitfinex","ETHUSD",1745763231110,1.09711253,1796.2,1795.7,11.18895989]
["bitfinex","ETHUSD",1745763231946,0.18337516,1796.1,1795.7,11.188928]
["bitfinex","ETHUSD",1745763232349,1.09711253,1796.2,1795.8,5.56842201]
["bitfinex","ETHUSD",1745763232942,0.18337516,1796.1,1795.9,5.56820664]
["bitfinex","ETHUSD",1745763233344,0.4378,1796.3,1795.9,5.56820664]
["bitfinex","ETHUSD",1745763233510,0.18337516,1796.0,1795.9,5.56820664]
["bitfinex","ETHUSD",1745763233809,0.4378,1796.3,1795.9,5.56820664]
["bitfinex","ETHUSD",1745763234009,0.18337516,1796.2,1795.9,5.56820664]
["bitfinex","ETHUSD",1745763234223,0.18337516,1796.2,1795.9,6.24483522]
["bitfinex","ETHUSD",1745763235021,0.18337516,1796.2,1796.0,0.7595]
["bitfinex","ETHUSD",1745763235545,0.4378,1796.5,1796.0,6.32725885]
["bitfinex","ETHUSD",1745763235728,0.16974742,1796.1,1796.0,6.32725885]
["bitfinex","ETHUSD",1745763235934,1.53491253,1796.5,1796.0,6.32725885]
["bitfinex","ETHUSD",1745763236227,0.16974742,1796.4,1796.0,6.32725885]
["bitfinex","ETHUSD",1745763236422,0.16974742,1796.4,1796.0,7.58446826]
["bitfinex","ETHUSD",1745763238965,1.09711253,1796.3,1796.0,7.58446826]
["bitfinex","ETHUSD",1745763239133,1.09711253,1796.3,1795.9,6.24483522]
["bitfinex","ETHUSD",1745763239134,1.09711253,1796.1,1795.8,0.8016]
["bitfinex","ETHUSD",1745763239344,1.09711253,1796.1,1795.8,6.3701215]
["bitfinex","ETHUSD",1745763240334,1.53491253,1796.3,1795.8,6.3701215]
["bitfinex","ETHUSD",1745763240674,0.16928248,1796.2,1795.8,6.36991384]
["bitfinex","ETHUSD",1745763240971,0.4378,1796.3,1795.9,0.63699138]
["bitfinex","ETHUSD",1745763241436,0.16928248,1796.2,1795.9,0.63699138]
["bitfinex","ETHUSD",1745763242735,0.16928248,1796.2,1795.8,6.37001456]
["bitfinex","ETHUSD",1745763242934,0.16928248,1796.2,1795.8,11.93840596]
["bitfinex","ETHUSD",1745763243135,0.16928248,1796.2,1795.8,6.3699914]
["bitfinex","ETHUSD",1745763243862,0.16928248,1796.2,1795.8,5.5683914]
["bitfinex","ETHUSD",1745763245745,0.16928248,1796.2,1795.7,6.37032012]
["bitfinex","ETHUSD",1745763245746,0.4378,1796.1,1795.7,0.8016]
["bitfinex","ETHUSD",1745763246162,0.4378,1796.1,1795.7,7.48646897]
["bitfinex","ETHUSD",1745763246369,0.16928248,1796.0,1795.7,7.48646897]
["bitfinex","ETHUSD",1745763246690,0.4378,1796.1,1795.7,7.48646897]
["bitfinex","ETHUSD",1745763248570,0.4378,1796.1,1795.7,7.48635993]
["bitfinex","ETHUSD",1745763248873,0.4378,1796.1,1795.7,7.48629224]
["bitfinex","ETHUSD",1745763249481,0.16758798,1796.0,1795.7,7.48629224]
["bitfinex","ETHUSD",1745763249784,0.16758798,1796.0,1795.8,6.31713004]
["bitfinex","ETHUSD",1745763250370,0.16758798,1796.0,1795.8,0.74862922]
["bitfinex","ETHUSD",1745763251589,0.16758798,1796.0,1795.6,5.56902388]
["bitfinex","ETHUSD",1745763251881,0.16758798,1796.0,1795.6,11.13795985]
["bitfinex","ETHUSD",1745763252085,1.53491253,1796.1,1795.6,5.56893597]
["bitfinex","ETHUSD",1745763252257,0.16758798,1796.0,1795.7,5.56877471]
["bitfinex","ETHUSD",1745763252462,1.53491253,1796.1,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763252674,0.16758798,1796.0,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763252871,1.53491253,1796.1,1795.7,6.68244214]
["bitfinex","ETHUSD",1745763253111,0.16758798,1796.0,1795.7,6.68244214]
["bitfinex","ETHUSD",1745763253385,1.53491253,1796.1,1795.7,6.68244214]
["bitfinex","ETHUSD",1745763253553,1.53491253,1796.1,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763253749,0.16758798,1796.0,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763254064,1.94266564,1796.1,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763254369,0.16758798,1796.0,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763254685,1.94266564,1796.1,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763254890,0.16758798,1796.0,1795.7,5.5686838]
["bitfinex","ETHUSD",1745763255064,1.94266564,1796.1,1795.7,6.68246836]
["bitfinex","ETHUSD",1745763255262,1.94266564,1796.1,1795.3,0.7642]
["bitfinex","ETHUSD",1745763255263,1.53491253,1795.9,1795.3,0.7642]
["bitfinex","ETHUSD",1745763255494,1.09711253,1795.7,1795.3,10.36098388]
["bitfinex","ETHUSD",1745763255788,1.09711253,1795.7,1795.3,4.791]
["bitfinex","ETHUSD",1745763256154,0.60502626,1795.6,1795.3,4.791]
["bitfinex","ETHUSD",1745763256479,0.4378,1795.6,1795.3,5.82712454]
["bitfinex","ETHUSD",1745763257377,0.4378,1795.6,1795.3,11.39722145]
["bitfinex","ETHUSD",1745763257689,0.16722626,1795.5,1795.3,11.39722145]
["bitfinex","ETHUSD",1745763258193,0.16722626,1795.5,1795.3,5.82712454]
["bitfinex","ETHUSD",1745763259491,0.16722626,1795.5,1795.3,11.39721443]
["bitfinex","ETHUSD",1745763259990,0.16722626,1795.5,1795.3,11.39705441]
["bitfinex","ETHUSD",1745763260489,0.4378,1795.6,1795.3,11.39705441]
["bitfinex","ETHUSD",1745763261088,0.4378,1795.6,1795.3,1.03612454]
["bitfinex","ETHUSD",1745763261269,0.16500385,1795.5,1795.2,5.57036912]
["bitfinex","ETHUSD",1745763261472,0.4378,1795.6,1795.2,5.57036912]
["bitfinex","ETHUSD",1745763261668,1.09711253,1795.5,1795.1,0.7642]
["bitfinex","ETHUSD",1745763262001,1.09711253,1795.5,1795.1,6.33472032]
["bitfinex","ETHUSD",1745763263861,1.09711253,1795.5,1795.1,5.57052032]
["bitfinex","ETHUSD",1745763264073,0.16500385,1795.4,1795.0,27.89814164]
["bitfinex","ETHUSD",1745763264273,0.16500385,1795.4,1795.0,31.24507574]
["bitfinex","ETHUSD",1745763264482,0.4378,1795.3,1795.0,31.24507574]
["bitfinex","ETHUSD",1745763264680,0.4378,1795.3,1795.0,30.41977574]
["bitfinex","ETHUSD",1745763264881,0.4378,1795.3,1795.0,13.70877574]
["bitfinex","ETHUSD",1745763265083,0.4378,1795.3,1795.1,5.57069067]
["bitfinex","ETHUSD",1745763268582,0.4378,1795.3,1795.1,5.57069067]
["bitfinex","ETHUSD",1745763269998,0.4378,1795.3,1795.1,5.57071566]
["bitfinex","ETHUSD",1745763270318,0.4378,1795.3,1795.0,5.57091975]
["bitfinex","ETHUSD",1745763270519,0.4378,1795.3,1795.0,11.14172263]
["bitfinex","ETHUSD",1745763270813,0.4378,1795.3,1795.0,11.14161875]
["bitfinex","ETHUSD",1745763271000,0.4378,1795.3,1795.0,5.57080288]
["bitfinex","ETHUSD",1745763271200,0.4378,1795.3,1795.0,7.16396475]
["bitfinex","ETHUSD",1745763271408,1.53491253,1795.3,1794.8,6.39675127]
["bitfinex","ETHUSD",1745763271713,1.53491253,1795.1,1794.7,11.15573304]
["bitfinex","ETHUSD",1745763272009,1.53491253,1795.1,1794.8,5.57164961]
["bitfinex","ETHUSD",1745763272190,0.16060969,1795.0,1794.8,5.57164961]
["bitfinex","ETHUSD",1745763272715,1.53491253,1795.1,1794.8,5.57164961]
["bitfinex","ETHUSD",1745763273315,1.53491253,1795.1,1794.9,5.57130108]
["bitfinex","ETHUSD",1745763273708,1.53491253,1795.1,1794.8,6.68701543]
["bitfinex","ETHUSD",1745763275087,1.53491253,1795.1,1794.8,6.68701061]
["bitfinex","ETHUSD",1745763275508,1.53491253,1795.1,1794.9,5.57127414]
["bitfinex","ETHUSD",1745763275715,1.53491253,1795.1,1794.9,5.57133499]
["bitfinex","ETHUSD",1745763275874,0.16060969,1795.0,1794.8,6.6870101]
["bitfinex","ETHUSD",1745763276074,1.53491253,1795.1,1794.8,6.68699612]
["bitfinex","ETHUSD",1745763277102,1.53491253,1795.1,1794.9,5.57127924]
["bitfinex","ETHUSD",1745763277302,1.53491253,1795.1,1794.9,5.57116189]
["bitfinex","ETHUSD",1745763277303,0.4378,1795.1,1794.9,5.57116189]
["bitfinex","ETHUSD",1745763277479,0.16060969,1795.0,1794.9,5.57116189]
["bitfinex","ETHUSD",1745763277676,0.4378,1795.3,1795.0,5.57074948]
["bitfinex","ETHUSD",1745763277882,0.16060969,1795.2,1795.1,5.57056117]
["bitfinex","ETHUSD",1745763278191,0.4378,1795.4,1795.0,6.36754023]
["bitfinex","ETHUSD",1745763278516,0.16060969,1795.3,1795.0,6.36754023]
["bitfinex","ETHUSD",1745763278725,0.4378,1795.4,1795.0,6.36754023]
["bitfinex","ETHUSD",1745763278882,0.16060969,1795.3,1795.1,5.57068497]
["bitfinex","ETHUSD",1745763279075,0.4378,1795.4,1795.1,5.57068497]
["bitfinex","ETHUSD",1745763279281,0.16060969,1795.3,1795.1,5.57068497]
["bitfinex","ETHUSD",1745763279482,0.4378,1795.4,1795.2,5.57020066]
["bitfinex","ETHUSD",1745763279678,0.16060969,1795.3,1795.2,5.57027223]
["bitfinex","ETHUSD",1745763280025,4.09711253,1795.5,1795.2,1.11408672]
["bitfinex","ETHUSD",1745763280318,0.1603047,1795.4,1795.1,5.570475]
["bitfinex","ETHUSD",1745763280518,4.09711253,1795.5,1795.1,11.14095521]
["bitfinex","ETHUSD",1745763280708,4.09711253,1795.5,1795.1,5.570475]
["bitfinex","ETHUSD",1745763282613,4.09711253,1795.5,1795.0,7.68385903]
["bitfinex","ETHUSD",1745763282809,4.09711253,1795.5,1795.1,5.57069722]
["bitfinex","ETHUSD",1745763284723,4.09711253,1795.5,1795.0,6.36746778]
["bitfinex","ETHUSD",1745763284893,0.16103916,1795.4,1795.1,5.57071705]
["bitfinex","ETHUSD",1745763285482,1.09711253,1795.5,1795.2,5.57027901]
["bitfinex","ETHUSD",1745763285702,1.09711253,1795.5,1795.1,5.57052806]
["bitfinex","ETHUSD",1745763285910,0.16074997,1795.4,1795.1,6.76432694]
["bitfinex","ETHUSD",1745763287728,1.09711253,1795.3,1794.9,5.57118693]
["bitfinex","ETHUSD",1745763287887,0.16064656,1795.2,1794.9,5.57118693]
["bitfinex","ETHUSD",1745763288089,1.09711253,1795.3,1794.9,5.57118693]
["bitfinex","ETHUSD",1745763288290,1.09711253,1795.1,1794.7,5.57179355]
["bitfinex","ETHUSD",1745763288490,1.09711253,1795.1,1794.8,6.1288301]
["bitfinex","ETHUSD",1745763289026,1.09711253,1795.1,1794.8,0.55717935]
["bitfinex","ETHUSD",1745763289730,1.09711253,1795.1,1794.7,5.57191869]
["bitfinex","ETHUSD",1745763290406,0.16064656,1795.0,1794.6,11.15207871]
["bitfinex","ETHUSD",1745763291618,1.09711253,1795.1,1794.6,16.72415129]
["bitfinex","ETHUSD",1745763291924,0.16064656,1795.0,1794.6,16.72415129]
["bitfinex","ETHUSD",1745763292115,1.09711253,1795.1,1794.6,16.72415129]
["bitfinex","ETHUSD",1745763292317,0.16064656,1795.0,1794.7,1.67241513]
["bitfinex","ETHUSD",1745763292517,0.59844656,1795.0,1794.6,5.58]
["bitfinex","ETHUSD",1745763293027,1.09711253,1794.9,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763293413,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763294722,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763294927,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763295130,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763295442,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763295807,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763296212,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763296533,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763296734,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763296921,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763297123,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763297435,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763297930,1.53491253,1794.7,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763298236,0.15847422,1794.6,1794.5,0.4120898]
["bitfinex","ETHUSD",1745763298436,0.15847422,1794.6,1794.5,5.98467269]
["bitfinex","ETHUSD",1745763298997,0.4378,1794.8,1794.5,7.40323996]
["bitfinex","ETHUSD",1745763299202,0.15542238,1794.6,1794.5,7.40323996]
["bitfinex","ETHUSD",1745763299438,0.4378,1794.8,1794.5,7.40323996]
["bitfinex","ETHUSD",1745763299935,0.15542238,1794.7,1794.5,7.40323996]
["bitfinex","ETHUSD",1745763300309,0.15542238,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745763300542,3.0,1795.0,1794.6,7.68965659]
["bitfinex","ETHUSD",1745763300704,0.14155782,1794.9,1794.6,6.39212981]
["bitfinex","ETHUSD",1745763301038,0.14155782,1794.9,1794.6,6.39212607]
["bitfinex","ETHUSD",1745763301820,0.14155782,1794.9,1794.7,5.57171503]
["bitfinex","ETHUSD",1745763302011,0.14155782,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745763302431,0.14155782,1794.9,1794.8,6.39175143]
["bitfinex","ETHUSD",1745763303040,0.14155782,1794.9,1794.8,7.58809808]
["bitfinex","ETHUSD",1745763303409,6.11,1795.1,1794.9,5.57121544]
["bitfinex","ETHUSD",1745763303747,1.09711253,1795.3,1795.0,5.57096783]
["bitfinex","ETHUSD",1745763304127,0.4378,1795.4,1794.9,0.8128]
["bitfinex","ETHUSD",1745763304446,0.4378,1795.4,1795.0,5.57081436]
["bitfinex","ETHUSD",1745763304606,0.4378,1795.4,1795.1,5.5704737]
["bitfinex","ETHUSD",1745763304809,6.5478,1795.8,1795.2,0.8128]
["bitfinex","ETHUSD",1745763305037,0.4378,1795.8,1795.5,5.56922205]
["bitfinex","ETHUSD",1745763305231,3.0,1795.9,1795.5,6.38211789]
["bitfinex","ETHUSD",1745763305540,7.64491253,1796.0,1795.6,5.56891962]
["bitfinex","ETHUSD",1745763305727,7.64491253,1796.2,1795.8,5.56839638]
["bitfinex","ETHUSD",1745763306040,0.4378,1796.2,1795.8,0.8128]
["bitfinex","ETHUSD",1745763306241,1.09711253,1796.1,1795.7,5.56870628]
["bitfinex","ETHUSD",1745763306541,1.09711253,1796.1,1795.7,5.56880931]
["bitfinex","ETHUSD",1745763307022,0.13609385,1796.0,1795.7,5.56880931]
["bitfinex","ETHUSD",1745763307341,0.13609385,1796.0,1795.6,6.38183496]
["bitfinex","ETHUSD",1745763307531,1.09711253,1796.1,1795.6,7.57696295]
["bitfinex","ETHUSD",1745763307732,0.13692314,1796.0,1795.6,7.57683847]
["bitfinex","ETHUSD",1745763307933,1.09711253,1796.1,1795.6,13.14580539]
["bitfinex","ETHUSD",1745763308150,0.13692314,1796.0,1795.6,13.14580539]
["bitfinex","ETHUSD",1745763308443,1.09711253,1796.1,1795.6,7.57683847]
["bitfinex","ETHUSD",1745763308641,1.09711253,1795.9,1795.6,1.19512799]
["bitfinex","ETHUSD",1745763308944,1.09711253,1795.9,1795.5,5.56933314]
["bitfinex","ETHUSD",1745763309123,0.13692314,1795.8,1795.5,5.56933314]
["bitfinex","ETHUSD",1745763309323,1.09711253,1795.9,1795.5,5.56933314]
["bitfinex","ETHUSD",1745763309535,0.13692314,1795.8,1795.5,5.56922043]
["bitfinex","ETHUSD",1745763309847,1.09711253,1795.9,1795.6,6.12607455]
["bitfinex","ETHUSD",1745763310047,1.09711253,1795.9,1795.6,0.55692204]
["bitfinex","ETHUSD",1745763310248,0.13692314,1795.8,1795.6,0.55692204]
["bitfinex","ETHUSD",1745763310436,0.13692314,1795.8,1795.6,6.12604414]
["bitfinex","ETHUSD",1745763310638,1.09711253,1795.9,1795.6,0.55692204]
["bitfinex","ETHUSD",1745763310954,0.13692314,1795.8,1795.6,0.55692204]
["bitfinex","ETHUSD",1745763311246,1.09711253,1795.9,1795.6,0.55692204]
["bitfinex","ETHUSD",1745763311443,1.53491253,1795.7,1795.3,10.35891912]
["bitfinex","ETHUSD",1745763311626,1.53491253,1795.7,1795.3,4.789]
["bitfinex","ETHUSD",1745763311827,1.53491253,1795.7,1795.4,5.56964759]
["bitfinex","ETHUSD",1745763312150,1.53491253,1795.7,1795.3,10.35892403]
["bitfinex","ETHUSD",1745763312332,1.53491253,1795.7,1795.4,1.0358924]
["bitfinex","ETHUSD",1745763312957,1.53491253,1795.7,1795.4,6.60566145]
["bitfinex","ETHUSD",1745763313749,1.53491253,1795.7,1795.4,6.60552435]
["bitfinex","ETHUSD",1745763314255,1.53491253,1795.7,1795.5,5.5694638]
["bitfinex","ETHUSD",1745763314549,1.53491253,1795.7,1795.4,6.60548715]
["bitfinex","ETHUSD",1745763314718,0.42260995,1795.8,1795.5,6.22989683]
["bitfinex","ETHUSD",1745763314920,0.13692314,1795.7,1795.5,6.22989683]
["bitfinex","ETHUSD",1745763315150,1.09711253,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745763315327,0.13692314,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745763315527,1.09711253,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745763315731,0.13692314,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745763315917,1.09711253,1796.1,1795.7,5.56883339]
["bitfinex","ETHUSD",1745763316248,0.13692314,1796.0,1795.7,5.56883339]
["bitfinex","ETHUSD",1745763319619,0.13692314,1796.0,1795.6,6.27342581]
["bitfinex","ETHUSD",1745763319869,0.13692314,1796.0,1795.6,6.27348736]
["bitfinex","ETHUSD",1745763320440,1.09711253,1795.9,1795.6,6.27337724]
["bitfinex","ETHUSD",1745763320739,0.14039639,1795.8,1795.6,6.27337724]
["bitfinex","ETHUSD",1745763321031,1.09711253,1795.9,1795.6,6.27337724]
["bitfinex","ETHUSD",1745763321225,0.14039639,1795.7,1795.6,6.27337724]
["bitfinex","ETHUSD",1745763321424,1.09711253,1795.9,1795.7,5.56884274]
["bitfinex","ETHUSD",1745763321625,4.09711253,1796.1,1795.7,5.56884274]
["bitfinex","ETHUSD",1745763321826,0.14039639,1795.8,1795.7,5.56884274]
["bitfinex","ETHUSD",1745763322132,4.09711253,1796.1,1795.8,0.7583]
["bitfinex","ETHUSD",1745763322345,4.09711253,1796.1,1795.9,5.56818571]
["bitfinex","ETHUSD",1745763322923,6.11,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745763323135,1.09711253,1796.5,1796.2,5.5671777]
["bitfinex","ETHUSD",1745763323547,4.09711253,1796.5,1796.2,5.5671777]
["bitfinex","ETHUSD",1745763324271,4.09711253,1796.5,1796.1,0.7583]
["bitfinex","ETHUSD",1745763324485,4.09711253,1796.5,1796.1,6.95832181]
["bitfinex","ETHUSD",1745763324778,4.09711253,1796.5,1796.1,0.6326041]
["bitfinex","ETHUSD",1745763328257,3.0,1796.5,1796.1,6.20020652]
["bitfinex","ETHUSD",1745763328426,1.09711253,1796.3,1796.2,0.7799]
["bitfinex","ETHUSD",1745763328842,1.09711253,1796.3,1796.1,6.98010652]
["bitfinex","ETHUSD",1745763329449,1.09711253,1796.3,1796.1,1.4125041]
["bitfinex","ETHUSD",1745763329930,0.4378,1796.9,1796.4,6.34646325]
["bitfinex","ETHUSD",1745763330128,1.09711253,1796.7,1796.4,6.98110958]
["bitfinex","ETHUSD",1745763331131,1.09711253,1796.7,1796.5,5.56637591]
["bitfinex","ETHUSD",1745763331332,1.09711253,1796.7,1796.4,6.98109964]
["bitfinex","ETHUSD",1745763331663,1.09711253,1796.7,1796.4,6.98103874]
["bitfinex","ETHUSD",1745763331835,1.09711253,1796.7,1796.5,0.69810387]
["bitfinex","ETHUSD",1745763332027,0.33957917,1796.6,1796.5,0.69810387]
["bitfinex","ETHUSD",1745763332565,0.33957917,1796.6,1796.4,1.41454633]
["bitfinex","ETHUSD",1745763332730,1.09711253,1796.5,1796.4,1.41454633]
["bitfinex","ETHUSD",1745763332931,1.43715775,1796.5,1796.4,0.63464633]
["bitfinex","ETHUSD",1745763333758,1.43715775,1796.5,1796.4,0.62934041]
["bitfinex","ETHUSD",1745763334260,1.43715775,1796.5,1796.4,6.19602934]
["bitfinex","ETHUSD",1745763336259,1.43715775,1796.5,1796.4,0.62934041]
["bitfinex","ETHUSD",1745763340095,1.43715775,1796.5,1796.1,6.99357375]
["bitfinex","ETHUSD",1745763340300,1.09711253,1796.2,1795.9,5.56806866]
["bitfinex","ETHUSD",1745763340594,1.09711253,1796.0,1795.9,5.56806866]
["bitfinex","ETHUSD",1745763340950,6.11,1796.9,1796.2,0.7935]
["bitfinex","ETHUSD",1745763341270,1.09711253,1796.7,1796.4,5.56651102]
["bitfinex","ETHUSD",1745763341471,1.09711253,1796.5,1796.4,6.75919691]
["bitfinex","ETHUSD",1745763343764,8.89711253,1796.5,1796.4,6.75919691]
["bitfinex","ETHUSD",1745763344060,9.18187914,1796.5,1796.4,6.75919691]
["bitfinex","ETHUSD",1745763346188,9.18187914,1796.5,1796.4,1.19268589]
["bitfinex","ETHUSD",1745763346377,9.18187914,1796.5,1796.3,0.7935]
["bitfinex","ETHUSD",1745763346577,9.18187914,1796.5,1795.9,6.0]
["bitfinex","ETHUSD",1745763346578,3.4378,1796.4,1795.9,12.36161852]
["bitfinex","ETHUSD",1745763346893,1.09711253,1796.0,1795.9,6.36161852]
["bitfinex","ETHUSD",1745763347303,1.09711253,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745763347484,1.09711253,1796.2,1796.0,5.56776869]
["bitfinex","ETHUSD",1745763347802,1.38328554,1796.2,1795.9,6.361545]
["bitfinex","ETHUSD",1745763348009,1.09711253,1796.0,1795.9,6.361545]
["bitfinex","ETHUSD",1745763348196,1.09711253,1796.0,1795.9,8.03293939]
["bitfinex","ETHUSD",1745763348358,1.09711253,1796.0,1795.9,0.7935]
["bitfinex","ETHUSD",1745763348563,1.09711253,1796.0,1795.8,11.13666734]
["bitfinex","ETHUSD",1745763348764,1.09711253,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745763349777,1.09711253,1796.0,1795.8,5.56835934]
["bitfinex","ETHUSD",1745763350599,1.09711253,1796.0,1795.7,11.14621666]
["bitfinex","ETHUSD",1745763350806,1.09711253,1795.8,1795.7,11.14621666]
["bitfinex","ETHUSD",1745763351397,1.09711253,1795.8,1795.6,5.56897402]
["bitfinex","ETHUSD",1745763351572,1.09711253,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745763352406,1.09711253,1795.8,1795.6,6.36247094]
["bitfinex","ETHUSD",1745763352611,1.09711253,1795.8,1795.6,6.36245449]
["bitfinex","ETHUSD",1745763352763,1.09711253,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745763353414,1.09711253,1795.8,1795.7,6.76199028]
["bitfinex","ETHUSD",1745763354066,1.38094121,1795.8,1795.7,6.76199028]
["bitfinex","ETHUSD",1745763354490,1.38094121,1795.8,1795.6,6.36265226]
["bitfinex","ETHUSD",1745763354696,1.09711253,1795.8,1795.6,0.7935]
["bitfinex","ETHUSD",1745763354885,0.28382868,1795.7,1795.3,27.06494141]
["bitfinex","ETHUSD",1745763355182,0.28382868,1795.7,1795.2,6.35382111]
["bitfinex","ETHUSD",1745763355183,1.09711253,1795.4,1795.2,6.35388517]
["bitfinex","ETHUSD",1745763355385,1.09711253,1795.4,1795.2,5.57028517]
["bitfinex","ETHUSD",1745763355943,1.09711253,1795.4,1795.1,10.35255985]
["bitfinex","ETHUSD",1745763355944,1.09711253,1795.4,1795.1,5.57059005]
["bitfinex","ETHUSD",1745763356084,1.09711253,1795.2,1794.7,6.35534079]
["bitfinex","ETHUSD",1745763356285,1.09711253,1794.8,1794.7,0.7836]
["bitfinex","ETHUSD",1745763356516,1.09711253,1794.8,1794.6,10.35506408]
["bitfinex","ETHUSD",1745763356680,1.09711253,1794.8,1794.6,5.57206408]
["bitfinex","ETHUSD",1745763357084,1.09711253,1794.8,1794.6,7.28439613]
["bitfinex","ETHUSD",1745763357314,1.09711253,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745763357513,1.09711253,1794.8,1794.6,7.28439613]
["bitfinex","ETHUSD",1745763357720,1.09711253,1794.8,1794.6,7.28435547]
["bitfinex","ETHUSD",1745763358520,1.53491253,1795.0,1794.6,7.28435547]
["bitfinex","ETHUSD",1745763358818,0.2797115,1794.9,1794.6,5.57202342]
["bitfinex","ETHUSD",1745763360319,0.2797115,1794.9,1794.6,11.14406348]
["bitfinex","ETHUSD",1745763360516,0.2797115,1794.9,1794.6,5.57200375]
["bitfinex","ETHUSD",1745763361418,0.2797115,1794.9,1794.5,11.55111761]
["bitfinex","ETHUSD",1745763361419,0.2797115,1794.9,1794.5,5.9786898]
["bitfinex","ETHUSD",1745763361610,0.2797115,1794.9,1794.7,5.57171336]
["bitfinex","ETHUSD",1745763361921,1.94339952,1795.2,1794.7,5.57196188]
["bitfinex","ETHUSD",1745763362414,10.64491253,1795.4,1794.7,0.7944]
["bitfinex","ETHUSD",1745763362624,10.64491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763362798,0.2564022,1795.3,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763363001,10.64491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763363186,0.2564022,1795.2,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763363386,10.64491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763363587,0.24746139,1795.3,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763363894,10.64491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763364219,0.24762364,1795.3,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763364619,10.64491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763364808,0.2478323,1795.2,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763365127,10.64491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763365128,0.2478323,1795.1,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763365421,1.53491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763365622,0.2478323,1795.0,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763365824,1.53491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763366025,0.2478323,1795.0,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763366207,1.53491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763366402,0.2478323,1795.0,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763366724,1.53491253,1795.4,1794.9,5.57122491]
["bitfinex","ETHUSD",1745763367241,0.24815684,1795.3,1794.7,0.7944]
["bitfinex","ETHUSD",1745763367529,1.53491253,1795.4,1794.7,0.7944]
["bitfinex","ETHUSD",1745763367714,1.53491253,1795.4,1794.9,5.57122349]
["bitfinex","ETHUSD",1745763367919,0.24815684,1795.3,1794.9,5.57122349]
["bitfinex","ETHUSD",1745763368221,1.53491253,1795.4,1794.9,5.57122349]
["bitfinex","ETHUSD",1745763368525,0.24815684,1795.3,1794.9,5.57122349]
["bitfinex","ETHUSD",1745763368733,1.53491253,1795.4,1794.9,5.57122349]
["bitfinex","ETHUSD",1745763368902,1.53491253,1795.4,1794.9,6.42297103]
["bitfinex","ETHUSD",1745763369107,0.24815684,1795.3,1794.9,6.42297103]
["bitfinex","ETHUSD",1745763369333,1.53491253,1795.4,1794.9,6.42297103]
["bitfinex","ETHUSD",1745763369533,11.99011253,1795.6,1795.0,0.7797]
["bitfinex","ETHUSD",1745763369838,1.09711253,1795.4,1795.0,0.7797]
["bitfinex","ETHUSD",1745763370131,1.09711253,1795.4,1795.0,6.1272526]
["bitfinex","ETHUSD",1745763370293,1.09711253,1795.4,1795.1,5.57069552]
["bitfinex","ETHUSD",1745763370495,0.20510307,1795.3,1795.1,5.57069552]
["bitfinex","ETHUSD",1745763370796,1.09711253,1795.4,1795.1,5.57069552]
["bitfinex","ETHUSD",1745763370999,0.20510307,1795.3,1795.2,5.57033573]
["bitfinex","ETHUSD",1745763371202,1.53491253,1795.6,1795.3,5.57003692]
["bitfinex","ETHUSD",1745763371415,0.20510307,1795.5,1795.2,6.76228279]
["bitfinex","ETHUSD",1745763377544,0.20510307,1795.5,1795.3,5.56994758]
["bitfinex","ETHUSD",1745763377754,0.20510307,1795.5,1795.2,12.33261625]
["bitfinex","ETHUSD",1745763377954,0.20510307,1795.5,1795.2,6.76228036]
["bitfinex","ETHUSD",1745763378656,0.20510307,1795.5,1795.2,6.76225722]
["bitfinex","ETHUSD",1745763379821,0.20510307,1795.5,1795.3,6.34301179]
["bitfinex","ETHUSD",1745763380144,0.20510307,1795.5,1795.4,6.34288946]
["bitfinex","ETHUSD",1745763380441,1.53491253,1796.3,1796.0,5.56780116]
["bitfinex","ETHUSD",1745763380644,4.0,1796.1,1796.0,5.56780116]
["bitfinex","ETHUSD",1745763380824,4.0,1796.1,1795.9,5.56813239]
["bitfinex","ETHUSD",1745763380825,0.20786296,1796.2,1796.1,5.56761686]
["bitfinex","ETHUSD",1745763381024,0.4378,1796.3,1796.1,5.56761686]
["bitfinex","ETHUSD",1745763381320,0.20786296,1796.2,1796.0,5.5677498]
["bitfinex","ETHUSD",1745763381844,0.20786296,1796.2,1795.9,5.56796127]
["bitfinex","ETHUSD",1745763383430,1.09711253,1796.1,1795.8,5.56852024]
["bitfinex","ETHUSD",1745763383716,1.09711253,1796.1,1795.8,5.56834566]
["bitfinex","ETHUSD",1745763383916,1.09711253,1796.1,1795.9,5.56816672]
["bitfinex","ETHUSD",1745763384322,1.09711253,1796.1,1795.8,5.56838725]
["bitfinex","ETHUSD",1745763385470,0.4378,1795.8,1795.3,0.67622572]
["bitfinex","ETHUSD",1745763385746,0.4378,1795.8,1795.2,10.35321607]
["bitfinex","ETHUSD",1745763385747,1.53491253,1795.5,1795.2,5.57027952]
["bitfinex","ETHUSD",1745763385961,1.09711253,1795.3,1795.0,6.90038774]
["bitfinex","ETHUSD",1745763386126,0.4378,1795.9,1795.4,0.7731]
["bitfinex","ETHUSD",1745763386326,1.09711253,1796.0,1795.7,5.56871549]
["bitfinex","ETHUSD",1745763386540,0.4378,1796.1,1795.9,5.56801925]
["bitfinex","ETHUSD",1745763388061,0.4378,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745763388353,3.4378,1796.3,1796.0,5.56770738]
["bitfinex","ETHUSD",1745763388548,1.09711253,1796.2,1796.0,5.56770738]
["bitfinex","ETHUSD",1745763388955,1.09711253,1796.2,1795.9,5.56811917]
["bitfinex","ETHUSD",1745763389667,1.09711253,1796.2,1795.8,5.56840977]
["bitfinex","ETHUSD",1745763389864,0.4378,1796.3,1795.8,1.66922602]
["bitfinex","ETHUSD",1745763390022,0.4378,1796.3,1796.0,5.56765844]
["bitfinex","ETHUSD",1745763390222,1.09711253,1796.2,1796.0,5.56765844]
["bitfinex","ETHUSD",1745763391041,1.09711253,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745763393327,1.09711253,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745763393655,1.09711253,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763393862,4.09711253,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763394537,4.09711253,1796.6,1796.2,5.56722979]
["bitfinex","ETHUSD",1745763394538,4.09711253,1796.6,1796.2,5.56706151]
["bitfinex","ETHUSD",1745763394737,4.09711253,1796.6,1796.2,11.1341184]
["bitfinex","ETHUSD",1745763394946,4.09711253,1796.6,1796.2,6.75781873]
["bitfinex","ETHUSD",1745763395129,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763395331,1.09711253,1796.4,1796.2,6.75785088]
["bitfinex","ETHUSD",1745763395543,1.09711253,1796.4,1796.2,12.32493049]
["bitfinex","ETHUSD",1745763395731,1.09711253,1796.4,1796.2,6.75784145]
["bitfinex","ETHUSD",1745763396226,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763397038,1.26362348,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763399465,1.26362348,1796.4,1796.2,6.75789486]
["bitfinex","ETHUSD",1745763399665,1.26362348,1796.4,1796.2,6.75781887]
["bitfinex","ETHUSD",1745763399833,1.26362348,1796.4,1796.2,12.32495513]
["bitfinex","ETHUSD",1745763400164,1.26362348,1796.4,1796.2,6.75781887]
["bitfinex","ETHUSD",1745763401035,1.26362348,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763401345,0.16651095,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763401534,1.26362348,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763401736,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763401934,1.26546021,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763402166,1.26546021,1796.4,1796.2,11.13413718]
["bitfinex","ETHUSD",1745763402348,1.26546021,1796.4,1796.2,5.56706552]
["bitfinex","ETHUSD",1745763402559,1.26546021,1796.4,1796.1,6.34096795]
["bitfinex","ETHUSD",1745763402735,1.26546021,1796.4,1796.2,6.20116293]
["bitfinex","ETHUSD",1745763403292,1.26546021,1796.4,1796.2,6.2013001]
["bitfinex","ETHUSD",1745763404439,6.2013,1796.2,1795.9,5.56812677]
["bitfinex","ETHUSD",1745763404771,1.53491253,1796.3,1795.9,5.56812677]
["bitfinex","ETHUSD",1745763404772,1.09711253,1796.0,1795.9,5.56812677]
["bitfinex","ETHUSD",1745763405556,1.09711253,1796.0,1795.9,6.35322677]
["bitfinex","ETHUSD",1745763409166,1.09711253,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745763409350,1.09711253,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745763409545,1.09711253,1796.2,1796.1,6.68117347]
["bitfinex","ETHUSD",1745763409750,1.09711253,1796.4,1796.2,5.5670423]
["bitfinex","ETHUSD",1745763410262,1.09711253,1796.4,1796.1,5.56748926]
["bitfinex","ETHUSD",1745763410574,1.09711253,1796.2,1796.1,5.56748926]
["bitfinex","ETHUSD",1745763412082,1.2653556,1796.2,1796.1,5.56748926]
["bitfinex","ETHUSD",1745763412265,1.2653556,1796.2,1796.1,6.68102882]
["bitfinex","ETHUSD",1745763412464,0.16824307,1796.2,1796.1,7.48802882]
["bitfinex","ETHUSD",1745763412778,1.09711253,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745763413137,1.2653556,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745763415076,1.2653556,1796.5,1796.3,5.5668623]
["bitfinex","ETHUSD",1745763415281,1.2653556,1796.5,1796.1,1.92053956]
["bitfinex","ETHUSD",1745763415579,1.09711253,1796.3,1796.2,5.56712287]
["bitfinex","ETHUSD",1745763415985,1.26540794,1796.3,1796.2,5.56712287]
["bitfinex","ETHUSD",1745763418392,0.16829541,1796.3,1796.2,5.56712287]
["bitfinex","ETHUSD",1745763418792,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763420598,1.09711253,1796.4,1796.2,5.56712287]
["bitfinex","ETHUSD",1745763420768,1.09711253,1796.4,1796.0,5.56788197]
["bitfinex","ETHUSD",1745763420769,1.53491253,1796.4,1796.0,5.56788197]
["bitfinex","ETHUSD",1745763420965,1.09711253,1796.2,1796.0,5.56788197]
["bitfinex","ETHUSD",1745763421302,3.4378,1796.1,1795.8,5.56853768]
["bitfinex","ETHUSD",1745763421500,1.09711253,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745763421702,1.09711253,1796.0,1795.9,7.4659164]
["bitfinex","ETHUSD",1745763421873,1.09711253,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745763422479,1.09711253,1796.2,1796.1,6.35161872]
["bitfinex","ETHUSD",1745763424101,1.09711253,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745763425708,0.4378,1796.5,1796.2,5.56728861]
["bitfinex","ETHUSD",1745763425907,1.09711253,1796.4,1796.3,6.12372769]
["bitfinex","ETHUSD",1745763426080,0.16829543,1796.4,1796.3,0.55672886]
["bitfinex","ETHUSD",1745763426266,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763427607,1.26540796,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763427823,1.26540796,1796.4,1796.1,0.816]
["bitfinex","ETHUSD",1745763427976,1.09711253,1796.2,1796.1,5.56746057]
["bitfinex","ETHUSD",1745763430513,0.4378,1796.5,1796.2,5.56726699]
["bitfinex","ETHUSD",1745763430722,0.4378,1796.7,1796.3,5.56688564]
["bitfinex","ETHUSD",1745763431171,3.0,1796.8,1796.5,5.56620667]
["bitfinex","ETHUSD",1745763431370,16.71,1797.6,1796.0,10.34690716]
["bitfinex","ETHUSD",1745763431371,0.4378,1797.1,1796.8,5.56533332]
["bitfinex","ETHUSD",1745763431678,4.0,1796.9,1796.7,5.56563435]
["bitfinex","ETHUSD",1745763431909,1.09711253,1796.8,1796.7,5.56550611]
["bitfinex","ETHUSD",1745763432477,1.09711253,1797.0,1796.9,5.56494818]
["bitfinex","ETHUSD",1745763435822,2.19422506,1797.0,1796.8,6.31779453]
["bitfinex","ETHUSD",1745763435981,2.19422506,1797.0,1796.7,11.13104302]
["bitfinex","ETHUSD",1745763436184,1.09711253,1796.8,1796.7,5.56551635]
["bitfinex","ETHUSD",1745763439233,1.09711253,1796.8,1796.6,6.32486068]
["bitfinex","ETHUSD",1745763439452,1.09711253,1796.8,1796.5,10.34427789]
["bitfinex","ETHUSD",1745763439599,1.09711253,1796.6,1796.5,10.34423807]
["bitfinex","ETHUSD",1745763439798,1.09711253,1796.6,1796.5,12.01071984]
["bitfinex","ETHUSD",1745763440315,1.09711253,1796.6,1796.5,4.778]
["bitfinex","ETHUSD",1745763440697,1.09711253,1796.6,1796.2,0.754]
["bitfinex","ETHUSD",1745763440902,1.09711253,1796.3,1796.2,5.56709396]
["bitfinex","ETHUSD",1745763444812,1.09711253,1796.3,1796.0,16.66755731]
["bitfinex","ETHUSD",1745763445013,1.09711253,1796.1,1796.0,5.56767858]
["bitfinex","ETHUSD",1745763445529,1.09711253,1796.1,1795.7,0.7867]
["bitfinex","ETHUSD",1745763445700,1.09711253,1795.8,1795.7,11.13342559]
["bitfinex","ETHUSD",1745763446100,1.09711253,1795.8,1795.7,10.34672559]
["bitfinex","ETHUSD",1745763446300,1.09711253,1795.8,1795.7,12.01697399]
["bitfinex","ETHUSD",1745763447107,1.09711253,1795.8,1795.7,12.80367399]
["bitfinex","ETHUSD",1745763447635,1.09711253,1796.0,1795.8,5.56833701]
["bitfinex","ETHUSD",1745763448537,1.09711253,1796.0,1795.8,5.5683111]
["bitfinex","ETHUSD",1745763448725,1.09711253,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745763449418,0.4378,1796.5,1796.2,5.56714726]
["bitfinex","ETHUSD",1745763449634,1.09711253,1796.4,1796.2,5.56714726]
["bitfinex","ETHUSD",1745763449810,1.22573628,1796.4,1796.2,5.56714726]
["bitfinex","ETHUSD",1745763451138,1.22573628,1796.4,1796.1,5.56744394]
["bitfinex","ETHUSD",1745763452615,1.22573628,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763454160,1.22573628,1796.4,1796.2,5.56716535]
["bitfinex","ETHUSD",1745763455557,0.12862375,1796.4,1796.2,11.13425301]
["bitfinex","ETHUSD",1745763455757,1.09711253,1796.4,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763455984,0.11533844,1796.3,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763456991,1.09711253,1796.4,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763457294,0.11533844,1796.3,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763457587,1.09711253,1796.4,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763457792,0.11533844,1796.3,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763457992,1.09711253,1796.4,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763458161,0.11533844,1796.3,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763458357,1.09711253,1796.4,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763458559,0.11533844,1796.3,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763459068,1.09711253,1796.4,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763459269,0.11533844,1796.3,1796.2,5.56708766]
["bitfinex","ETHUSD",1745763459794,0.11533844,1796.3,1796.1,11.54056319]
["bitfinex","ETHUSD",1745763459994,1.09711253,1796.4,1796.2,5.56710484]
["bitfinex","ETHUSD",1745763460296,1.53491253,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763461194,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763461600,1.09711253,1796.4,1796.2,6.72120131]
["bitfinex","ETHUSD",1745763461818,1.09711253,1796.4,1796.1,10.34543839]
["bitfinex","ETHUSD",1745763462699,1.09711253,1796.4,1796.2,5.56719677]
["bitfinex","ETHUSD",1745763462997,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763463709,1.09711253,1796.6,1796.2,7.15846029]
["bitfinex","ETHUSD",1745763463876,1.53491253,1796.8,1796.6,5.56601215]
["bitfinex","ETHUSD",1745763464064,1.53491253,1797.0,1796.7,5.56575944]
["bitfinex","ETHUSD",1745763464405,1.53491253,1797.0,1796.7,5.56559774]
["bitfinex","ETHUSD",1745763466602,3.42293106,1797.3,1796.7,5.56559774]
["bitfinex","ETHUSD",1745763466603,0.4378,1797.2,1796.7,1.19249242]
["bitfinex","ETHUSD",1745763466772,1.53491253,1797.2,1796.8,5.5653273]
["bitfinex","ETHUSD",1745763466981,1.09711253,1797.0,1796.8,5.5653273]
["bitfinex","ETHUSD",1745763468601,1.09711253,1797.0,1796.7,5.56558682]
["bitfinex","ETHUSD",1745763469798,1.09711253,1797.0,1796.8,5.56542561]
["bitfinex","ETHUSD",1745763470612,1.09711253,1797.0,1796.7,5.56564512]
["bitfinex","ETHUSD",1745763470811,1.09711253,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745763471015,1.09711253,1797.0,1796.8,6.12182374]
["bitfinex","ETHUSD",1745763471613,1.53491253,1797.2,1796.9,0.7874]
["bitfinex","ETHUSD",1745763471819,1.53491253,1797.4,1797.0,5.56453977]
["bitfinex","ETHUSD",1745763472106,1.09711253,1797.2,1797.0,5.56453977]
["bitfinex","ETHUSD",1745763472475,1.09711253,1797.2,1796.9,6.35235891]
["bitfinex","ETHUSD",1745763474404,1.09711253,1797.2,1796.9,6.35228468]
["bitfinex","ETHUSD",1745763474615,1.09711253,1797.2,1797.0,5.56476399]
["bitfinex","ETHUSD",1745763475798,1.09711253,1797.2,1796.9,6.98751315]
["bitfinex","ETHUSD",1745763476731,1.09711253,1797.0,1796.9,6.98751315]
["bitfinex","ETHUSD",1745763476888,1.09711253,1797.0,1796.8,11.13058586]
["bitfinex","ETHUSD",1745763477208,1.09711253,1797.0,1796.8,11.13044017]
["bitfinex","ETHUSD",1745763477523,1.09711253,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745763480387,1.09711253,1797.0,1796.8,5.56532759]
["bitfinex","ETHUSD",1745763480593,5.275149,1796.8,1796.3,0.8033]
["bitfinex","ETHUSD",1745763480827,1.09711253,1796.4,1796.2,7.15842478]
["bitfinex","ETHUSD",1745763481131,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763481286,1.09711253,1796.6,1796.4,5.56657216]
["bitfinex","ETHUSD",1745763481492,1.09711253,1796.6,1796.3,6.37011623]
["bitfinex","ETHUSD",1745763482330,1.09711253,1796.4,1796.3,0.8033]
["bitfinex","ETHUSD",1745763482529,1.09711253,1796.4,1796.3,6.37027445]
["bitfinex","ETHUSD",1745763482830,1.09711253,1796.4,1796.3,0.8033]
["bitfinex","ETHUSD",1745763483121,1.09711253,1796.4,1796.3,6.37029883]
["bitfinex","ETHUSD",1745763483524,1.09711253,1796.6,1796.4,5.56640536]
["bitfinex","ETHUSD",1745763483695,1.09711253,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745763485091,1.09711253,1796.6,1796.3,6.37014786]
["bitfinex","ETHUSD",1745763485398,1.53491253,1796.6,1796.3,6.37014786]
["bitfinex","ETHUSD",1745763485827,1.53491253,1796.6,1796.1,5.5674829]
["bitfinex","ETHUSD",1745763485828,1.09711253,1796.4,1796.2,5.56707291]
["bitfinex","ETHUSD",1745763485991,1.09711253,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745763486192,1.09711253,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745763488192,1.09711253,1796.8,1796.6,5.56606449]
["bitfinex","ETHUSD",1745763488432,1.09711253,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745763488903,4.53491253,1797.1,1796.8,5.56523359]
["bitfinex","ETHUSD",1745763489298,4.53491253,1797.1,1796.8,11.13046081]
["bitfinex","ETHUSD",1745763489606,4.53491253,1797.1,1796.8,6.6782733]
["bitfinex","ETHUSD",1745763490140,4.53491253,1797.1,1796.8,12.24352168]
["bitfinex","ETHUSD",1745763490344,4.53491253,1797.1,1796.8,6.6782733]
["bitfinex","ETHUSD",1745763490542,4.53491253,1797.1,1796.8,1.11304608]
["bitfinex","ETHUSD",1745763491047,1.09711253,1796.9,1796.8,1.11304608]
["bitfinex","ETHUSD",1745763491414,1.09711253,1796.9,1796.6,5.56590997]
["bitfinex","ETHUSD",1745763491628,1.09711253,1796.7,1796.6,5.56590997]
["bitfinex","ETHUSD",1745763492257,1.09711253,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745763492447,1.09711253,1796.7,1796.5,10.3413779]
["bitfinex","ETHUSD",1745763492628,1.09711253,1796.7,1796.5,4.775]
["bitfinex","ETHUSD",1745763494549,1.09711253,1796.7,1796.5,10.34137612]
["bitfinex","ETHUSD",1745763495958,1.09711253,1796.7,1796.5,11.37551373]
["bitfinex","ETHUSD",1745763496419,1.09711253,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745763496620,1.09711253,1796.7,1796.6,6.37996924]
["bitfinex","ETHUSD",1745763497651,0.4378,1797.0,1796.6,6.37996924]
["bitfinex","ETHUSD",1745763497834,1.09711253,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745763498259,1.09711253,1796.9,1796.7,5.56555855]
["bitfinex","ETHUSD",1745763498729,1.09711253,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745763498933,1.09711253,1796.9,1796.7,6.76010526]
["bitfinex","ETHUSD",1745763499345,1.09711253,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745763500130,1.09711253,1796.9,1796.7,6.76010526]
["bitfinex","ETHUSD",1745763500456,1.09711253,1796.9,1796.7,12.32563664]
["bitfinex","ETHUSD",1745763500632,1.09711253,1796.9,1796.8,6.79801334]
["bitfinex","ETHUSD",1745763500838,1.09711253,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745763503163,1.09711253,1796.9,1796.7,5.56557701]
["bitfinex","ETHUSD",1745763504152,1.09711253,1796.9,1796.4,4.775]
["bitfinex","ETHUSD",1745763504153,2.63202506,1796.9,1796.4,4.775]
["bitfinex","ETHUSD",1745763504460,1.09711253,1796.5,1796.3,10.34175549]
["bitfinex","ETHUSD",1745763504756,1.09711253,1796.7,1796.5,5.56629373]
["bitfinex","ETHUSD",1745763504963,1.09711253,1796.8,1796.5,6.34009373]
["bitfinex","ETHUSD",1745763505160,1.09711253,1796.8,1796.6,5.56601702]
["bitfinex","ETHUSD",1745763505360,1.09711253,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745763505541,1.09711253,1796.8,1796.5,6.34004948]
["bitfinex","ETHUSD",1745763505862,1.09711253,1796.8,1796.6,6.19990816]
["bitfinex","ETHUSD",1745763506063,1.09711253,1796.8,1796.6,6.19985975]
["bitfinex","ETHUSD",1745763506225,1.09711253,1796.8,1796.6,6.1999465]
["bitfinex","ETHUSD",1745763507258,4.09711253,1797.0,1796.8,6.3390144]
["bitfinex","ETHUSD",1745763507661,4.09711253,1797.0,1796.8,11.90426995]
["bitfinex","ETHUSD",1745763507853,4.09711253,1797.0,1796.8,7.52944139]
["bitfinex","ETHUSD",1745763508505,1.09711253,1797.0,1796.8,7.52944139]
["bitfinex","ETHUSD",1745763510132,1.09711253,1797.0,1796.8,6.75564139]
["bitfinex","ETHUSD",1745763510473,1.09711253,1797.0,1796.7,5.56568249]
["bitfinex","ETHUSD",1745763510649,1.09711253,1797.0,1796.8,5.56523353]
["bitfinex","ETHUSD",1745763511977,1.09711253,1797.0,1796.7,5.56557709]
["bitfinex","ETHUSD",1745763512503,1.09711253,1797.0,1796.8,5.56538024]
["bitfinex","ETHUSD",1745763513303,1.09711253,1797.0,1796.7,5.56557709]
["bitfinex","ETHUSD",1745763513459,1.09711253,1797.0,1796.7,6.81951284]
["bitfinex","ETHUSD",1745763513953,1.09711253,1797.0,1796.7,12.38505984]
["bitfinex","ETHUSD",1745763514391,1.09711253,1797.0,1796.8,5.565435]
["bitfinex","ETHUSD",1745763515497,1.09711253,1797.0,1796.7,6.81945143]
["bitfinex","ETHUSD",1745763516158,1.09711253,1796.8,1796.7,5.56551568]
["bitfinex","ETHUSD",1745763517772,1.09711253,1797.1,1796.8,5.56544968]
["bitfinex","ETHUSD",1745763518662,1.09711253,1797.1,1796.9,5.56501546]
["bitfinex","ETHUSD",1745763520009,1.09711253,1797.1,1796.7,4.773]
["bitfinex","ETHUSD",1745763520173,1.09711253,1797.1,1796.8,6.04256763]
["bitfinex","ETHUSD",1745763520681,1.09711253,1796.9,1796.8,6.04256763]
["bitfinex","ETHUSD",1745763520878,1.09711253,1796.9,1796.8,0.4773]
["bitfinex","ETHUSD",1745763521209,1.09711253,1796.9,1796.7,4.773]
["bitfinex","ETHUSD",1745763521210,1.53491253,1796.9,1796.7,4.773]
["bitfinex","ETHUSD",1745763521393,1.53491253,1796.9,1796.5,5.5661468]
["bitfinex","ETHUSD",1745763521701,1.09711253,1796.7,1796.5,5.5661468]
["bitfinex","ETHUSD",1745763521900,1.09711253,1796.7,1796.4,12.14746442]
["bitfinex","ETHUSD",1745763522127,1.09711253,1796.7,1796.4,6.60063782]
["bitfinex","ETHUSD",1745763522403,1.09711253,1796.7,1796.5,5.56626998]
["bitfinex","ETHUSD",1745763523303,1.09711253,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745763523682,1.09711253,1796.7,1796.6,6.67930316]
["bitfinex","ETHUSD",1745763524103,1.09711253,1796.9,1796.7,5.56564826]
["bitfinex","ETHUSD",1745763524415,1.09711253,1797.1,1796.8,5.56544968]
["bitfinex","ETHUSD",1745763526511,1.09711253,1797.1,1796.9,5.5651169]
["bitfinex","ETHUSD",1745763527198,1.09711253,1797.1,1796.8,5.56525766]
["bitfinex","ETHUSD",1745763528533,1.09711253,1797.1,1796.8,11.13049002]
["bitfinex","ETHUSD",1745763529019,1.09711253,1797.1,1796.8,5.56523236]
["bitfinex","ETHUSD",1745763529203,1.09711253,1797.1,1796.9,5.56509101]
["bitfinex","ETHUSD",1745763529612,1.09711253,1797.1,1796.8,1.891549]
["bitfinex","ETHUSD",1745763529789,1.09711253,1797.1,1796.8,7.45680706]
["bitfinex","ETHUSD",1745763529994,1.09711253,1797.1,1796.8,7.45677434]
["bitfinex","ETHUSD",1745763530196,1.09711253,1797.1,1796.9,6.3106916]
["bitfinex","ETHUSD",1745763530533,0.4378,1797.2,1796.9,6.31067905]
["bitfinex","ETHUSD",1745763530730,1.09711253,1797.1,1796.9,6.31067905]
["bitfinex","ETHUSD",1745763531907,1.09711253,1797.3,1797.0,5.56461858]
["bitfinex","ETHUSD",1745763532219,1.09711253,1797.3,1797.0,5.56464239]
["bitfinex","ETHUSD",1745763532820,1.09711253,1797.3,1797.1,0.7785]
["bitfinex","ETHUSD",1745763533022,1.09711253,1797.3,1797.0,7.5306741]
["bitfinex","ETHUSD",1745763534437,1.09711253,1797.1,1797.0,1.96603171]
["bitfinex","ETHUSD",1745763534748,3.4378,1797.0,1796.6,1.11323392]
["bitfinex","ETHUSD",1745763534958,1.09711253,1796.7,1796.5,5.56620431]
["bitfinex","ETHUSD",1745763535112,1.09711253,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745763535856,0.811,1798.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745763536013,1.09711253,1798.7,1798.1,5.56142594]
["bitfinex","ETHUSD",1745763536216,1.09711253,1798.7,1798.1,4.773]
["bitfinex","ETHUSD",1745763536416,1.09711253,1798.5,1798.3,5.56055213]
["bitfinex","ETHUSD",1745763536813,1.09711253,1798.5,1798.2,5.56099783]
["bitfinex","ETHUSD",1745763537161,1.09711253,1798.5,1798.2,5.56096072]
["bitfinex","ETHUSD",1745763537514,1.09711253,1798.5,1798.3,5.56077744]
["bitfinex","ETHUSD",1745763537719,1.09711253,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745763538743,1.09711253,1798.5,1798.3,5.56062513]
["bitfinex","ETHUSD",1745763539245,1.09711253,1798.5,1798.3,5.56080241]
["bitfinex","ETHUSD",1745763540323,1.09711253,1798.5,1798.3,5.56051584]
["bitfinex","ETHUSD",1745763540528,1.09711253,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745763540725,6.11,1799.5,1798.6,5.55978444]
["bitfinex","ETHUSD",1745763540938,0.818,1799.0,1798.5,4.868]
["bitfinex","ETHUSD",1745763541111,0.818,1799.0,1798.7,5.55950333]
["bitfinex","ETHUSD",1745763541548,1.09711253,1798.9,1798.7,5.55950333]
["bitfinex","ETHUSD",1745763542659,0.818,1799.0,1798.7,5.55941096]
["bitfinex","ETHUSD",1745763543360,1.09711253,1799.1,1798.7,5.55941096]
["bitfinex","ETHUSD",1745763543571,1.09711253,1799.1,1798.8,5.55920602]
["bitfinex","ETHUSD",1745763543921,1.09711253,1799.1,1798.7,5.55943139]
["bitfinex","ETHUSD",1745763544167,1.09711253,1799.1,1798.4,6.33318419]
["bitfinex","ETHUSD",1745763544168,0.28128987,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745763544386,0.76585731,1801.0,1799.5,5.55709919]
["bitfinex","ETHUSD",1745763544387,1.09711253,1800.5,1799.8,5.147]
["bitfinex","ETHUSD",1745763544660,1.85121253,1800.5,1800.1,5.55502183]
["bitfinex","ETHUSD",1745763544839,1.85121253,1800.5,1799.8,11.21784939]
["bitfinex","ETHUSD",1745763544840,1.09711253,1800.3,1799.8,5.6617]
["bitfinex","ETHUSD",1745763545159,1.09711253,1800.1,1799.9,5.55568388]
["bitfinex","ETHUSD",1745763545326,1.09711253,1800.3,1799.9,5.55569724]
["bitfinex","ETHUSD",1745763545521,1.09711253,1800.3,1800.0,5.55554506]
["bitfinex","ETHUSD",1745763545727,1.09711253,1800.3,1799.8,5.55598103]
["bitfinex","ETHUSD",1745763546153,1.09711253,1800.1,1799.7,5.55622646]
["bitfinex","ETHUSD",1745763546454,1.09711253,1800.1,1799.6,5.145]
["bitfinex","ETHUSD",1745763546647,1.09711253,1800.1,1799.7,5.55633113]
["bitfinex","ETHUSD",1745763547037,1.09711253,1800.1,1799.7,5.5561952]
["bitfinex","ETHUSD",1745763547237,1.09711253,1800.1,1799.8,5.55616843]
["bitfinex","ETHUSD",1745763547661,3.0,1800.2,1799.7,5.55631265]
["bitfinex","ETHUSD",1745763548166,3.0,1800.2,1799.8,5.55612501]
["bitfinex","ETHUSD",1745763549163,0.41445084,1800.4,1799.8,5.55612501]
["bitfinex","ETHUSD",1745763549362,3.0,1800.2,1799.8,5.55612501]
["bitfinex","ETHUSD",1745763549563,3.0,1800.2,1799.7,5.55628627]
["bitfinex","ETHUSD",1745763549729,3.0,1800.2,1799.8,5.55609152]
["bitfinex","ETHUSD",1745763550941,3.0,1800.2,1799.7,5.55632566]
["bitfinex","ETHUSD",1745763551454,3.0,1800.2,1799.7,11.1125502]
["bitfinex","ETHUSD",1745763551668,3.0,1800.2,1799.8,5.55606975]
["bitfinex","ETHUSD",1745763553690,3.0,1800.2,1799.7,5.55633062]
["bitfinex","ETHUSD",1745763553875,0.7682,1800.1,1799.7,5.55633062]
["bitfinex","ETHUSD",1745763554489,6.17219611,1800.1,1799.7,5.55633062]
["bitfinex","ETHUSD",1745763554688,5.40399611,1799.9,1799.4,0.7856]
["bitfinex","ETHUSD",1745763554891,5.40399611,1799.7,1799.4,5.55728831]
["bitfinex","ETHUSD",1745763555053,5.40399611,1799.7,1799.3,5.5575836]
["bitfinex","ETHUSD",1745763555253,6.17219611,1799.7,1799.3,5.5575836]
["bitfinex","ETHUSD",1745763555586,6.17219611,1799.7,1799.3,5.5574619]
["bitfinex","ETHUSD",1745763555790,6.17219611,1799.7,1799.4,5.55728637]
["bitfinex","ETHUSD",1745763556287,5.142,1800.3,1799.3,0.7932]
["bitfinex","ETHUSD",1745763556288,0.7682,1800.3,1799.3,0.7932]
["bitfinex","ETHUSD",1745763556449,0.7682,1800.3,1799.8,5.55588717]
["bitfinex","ETHUSD",1745763556654,5.40399611,1800.2,1799.6,5.55663138]
["bitfinex","ETHUSD",1745763556882,3.0,1799.9,1799.4,5.55715731]
["bitfinex","ETHUSD",1745763557055,3.0,1799.9,1799.5,5.55706791]
["bitfinex","ETHUSD",1745763557471,3.0,1799.9,1799.6,5.55674824]
["bitfinex","ETHUSD",1745763557677,3.0,1799.9,1799.5,5.55702431]
["bitfinex","ETHUSD",1745763557999,3.0,1799.9,1799.4,5.55718606]
["bitfinex","ETHUSD",1745763558195,0.7682,1800.0,1799.6,5.55667255]
["bitfinex","ETHUSD",1745763558500,6.17219611,1800.0,1799.6,5.55667255]
["bitfinex","ETHUSD",1745763558699,6.17219611,1800.0,1799.5,5.556923]
["bitfinex","ETHUSD",1745763558998,6.17219611,1800.0,1799.5,11.11379437]
["bitfinex","ETHUSD",1745763559297,6.17219611,1800.0,1799.5,5.55687137]
["bitfinex","ETHUSD",1745763559867,6.17219611,1800.0,1799.5,5.55686703]
["bitfinex","ETHUSD",1745763560468,6.17219611,1800.0,1799.4,5.55724616]
["bitfinex","ETHUSD",1745763560666,6.17219611,1800.0,1799.1,6.35150469]
["bitfinex","ETHUSD",1745763560667,5.40399611,1799.8,1799.1,0.7932]
["bitfinex","ETHUSD",1745763560966,3.7571,1799.7,1799.2,5.55778796]
["bitfinex","ETHUSD",1745763561569,3.7571,1799.7,1799.3,5.55768668]
["bitfinex","ETHUSD",1745763561770,0.7571,1799.7,1799.4,5.55711688]
["bitfinex","ETHUSD",1745763562502,0.7571,1799.7,1799.0,10.70061976]
["bitfinex","ETHUSD",1745763562690,0.7571,1799.7,1799.5,5.55689777]
["bitfinex","ETHUSD",1745763563622,0.7571,1799.7,1799.4,5.55722026]
["bitfinex","ETHUSD",1745763564106,0.7571,1799.7,1799.4,5.55718253]
["bitfinex","ETHUSD",1745763564470,0.7571,1799.7,1799.4,11.11433925]
["bitfinex","ETHUSD",1745763564672,0.7571,1799.7,1799.4,11.11436175]
["bitfinex","ETHUSD",1745763565031,0.7571,1799.7,1799.4,5.55715672]
["bitfinex","ETHUSD",1745763565528,0.7571,1799.7,1799.3,5.55752299]
["bitfinex","ETHUSD",1745763565859,1e-08,1801.8,1800.1,1.80398292]
["bitfinex","ETHUSD",1745763565999,1e-08,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745763566512,1e-08,1801.8,1801.6,6.34030479]
["bitfinex","ETHUSD",1745763566713,1e-08,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745763567012,1e-08,1801.8,1801.7,6.06075438]
["bitfinex","ETHUSD",1745763567857,1e-08,1801.8,1801.7,10.40055438]
["bitfinex","ETHUSD",1745763568198,1e-08,1801.8,1801.7,10.90974956]
["bitfinex","ETHUSD",1745763568399,6.78793031,1802.8,1802.4,5.54799836]
["bitfinex","ETHUSD",1745763569056,0.1121276,1802.7,1802.5,5.5478412]
["bitfinex","ETHUSD",1745763569260,0.1121276,1802.7,1802.1,0.7898]
["bitfinex","ETHUSD",1745763569408,0.5548342,1802.8,1802.5,5.54756171]
["bitfinex","ETHUSD",1745763569609,0.13059548,1802.7,1802.5,5.54756171]
["bitfinex","ETHUSD",1745763570011,0.13059548,1802.7,1802.4,5.54806141]
["bitfinex","ETHUSD",1745763570247,0.13059548,1802.7,1802.4,5.54809794]
["bitfinex","ETHUSD",1745763570545,0.13059548,1802.7,1802.5,5.54781682]
["bitfinex","ETHUSD",1745763570753,0.13059548,1802.7,1802.1,0.7898]
["bitfinex","ETHUSD",1745763571114,0.5548342,1802.8,1802.1,0.7898]
["bitfinex","ETHUSD",1745763571451,0.5548342,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745763571651,0.13059548,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1745763572263,0.13059548,1802.7,1802.4,5.54805699]
["bitfinex","ETHUSD",1745763572639,0.13059548,1802.7,1802.5,5.54782297]
["bitfinex","ETHUSD",1745763573046,0.13059548,1802.7,1802.3,5.54826684]
["bitfinex","ETHUSD",1745763573240,0.5548342,1802.8,1802.4,5.54785311]
["bitfinex","ETHUSD",1745763573550,0.13059548,1802.7,1802.5,5.54761108]
["bitfinex","ETHUSD",1745763573747,0.13059548,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745763574272,0.5548342,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745763574561,0.68542968,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745763575058,0.68542968,1802.8,1802.7,13.41701241]
["bitfinex","ETHUSD",1745763575059,1e-08,1802.8,1802.7,13.41701241]
["bitfinex","ETHUSD",1745763575261,0.4120898,1803.6,1803.2,5.54553273]
["bitfinex","ETHUSD",1745763575569,0.11444195,1803.5,1803.4,5.54491942]
["bitfinex","ETHUSD",1745763575738,5.51843806,1803.5,1803.1,5.54580728]
["bitfinex","ETHUSD",1745763575942,5.51843806,1803.5,1803.2,5.54551796]
["bitfinex","ETHUSD",1745763576191,5.51843806,1803.5,1803.3,5.54530795]
["bitfinex","ETHUSD",1745763576477,5.51843806,1803.5,1803.2,5.54555617]
["bitfinex","ETHUSD",1745763576630,5.51843806,1803.5,1803.1,5.54587784]
["bitfinex","ETHUSD",1745763576832,5.51843806,1803.5,1803.3,5.54534117]
["bitfinex","ETHUSD",1745763577140,5.51843806,1803.5,1802.9,5.54657724]
["bitfinex","ETHUSD",1745763577458,5.51843806,1803.5,1803.3,5.54530941]
["bitfinex","ETHUSD",1745763578538,0.11444195,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745763579179,0.11444195,1803.5,1803.4,5.04508151]
["bitfinex","ETHUSD",1745763579872,0.11444195,1803.5,1803.3,5.54530941]
["bitfinex","ETHUSD",1745763580077,0.11444195,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745763581278,0.11444195,1803.5,1803.4,6.65412316]
["bitfinex","ETHUSD",1745763581969,0.11444195,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745763582765,0.4120898,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745763583153,0.4120898,1803.6,1802.9,3.0]
["bitfinex","ETHUSD",1745763583154,5.194162,1803.5,1802.9,0.8038]
["bitfinex","ETHUSD",1745763583377,5.9252816,1803.6,1802.9,6.35040524]
["bitfinex","ETHUSD",1745763583538,0.10945664,1803.4,1803.2,5.5454778]
["bitfinex","ETHUSD",1745763583756,5.81608591,1803.6,1803.2,5.5454778]
["bitfinex","ETHUSD",1745763583947,0.10945664,1803.5,1803.3,5.54536719]
["bitfinex","ETHUSD",1745763584272,0.4120898,1803.6,1803.0,0.63504052]
["bitfinex","ETHUSD",1745763584588,0.4120898,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745763584989,0.4120898,1803.6,1803.5,6.34857405]
["bitfinex","ETHUSD",1745763585485,0.51599139,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745763586366,0.4120898,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745763587021,0.5,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745763587505,0.5,1804.4,1804.2,5.54252547]
["bitfinex","ETHUSD",1745763587506,0.5,1804.4,1804.1,6.34656574]
["bitfinex","ETHUSD",1745763587692,0.5548419,1804.4,1804.1,5.54276574]
["bitfinex","ETHUSD",1745763587876,5.40399611,1804.3,1803.9,5.54334754]
["bitfinex","ETHUSD",1745763588081,0.1048419,1804.2,1804.0,5.54314648]
["bitfinex","ETHUSD",1745763588298,5.40399611,1804.3,1804.0,5.54314648]
["bitfinex","ETHUSD",1745763588472,0.10755731,1804.2,1803.9,5.54346005]
["bitfinex","ETHUSD",1745763588670,5.40399611,1804.3,1803.9,5.54346005]
["bitfinex","ETHUSD",1745763589012,0.10823592,1804.2,1804.0,5.54309186]
["bitfinex","ETHUSD",1745763589169,5.40399611,1804.3,1804.0,5.54309186]
["bitfinex","ETHUSD",1745763589364,0.10823592,1804.2,1803.9,5.54330059]
["bitfinex","ETHUSD",1745763589570,5.40399611,1804.3,1803.8,11.48470219]
["bitfinex","ETHUSD",1745763589805,0.45,1804.4,1804.0,5.5429947]
["bitfinex","ETHUSD",1745763590008,0.10823592,1804.3,1804.0,5.5429947]
["bitfinex","ETHUSD",1745763590307,0.10823592,1804.3,1803.9,5.54351038]
["bitfinex","ETHUSD",1745763590308,5.40399611,1804.3,1803.9,5.54351038]
["bitfinex","ETHUSD",1745763590496,0.10823592,1804.2,1803.8,11.48470513]
["bitfinex","ETHUSD",1745763590692,5.40399611,1804.3,1804.0,5.54310868]
["bitfinex","ETHUSD",1745763590871,0.10823592,1804.2,1803.9,5.54337124]
["bitfinex","ETHUSD",1745763591071,5.40399611,1804.3,1803.9,5.54337124]
["bitfinex","ETHUSD",1745763591368,0.45,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745763591573,0.8095,1805.2,1804.8,5.54061621]
["bitfinex","ETHUSD",1745763591982,0.5,1805.3,1804.9,12.85217315]
["bitfinex","ETHUSD",1745763591983,1e-08,1805.0,1804.9,12.85217315]
["bitfinex","ETHUSD",1745763592185,1e-08,1805.0,1804.9,15.85217315]
["bitfinex","ETHUSD",1745763593749,1e-08,1805.0,1804.9,6.36217315]
["bitfinex","ETHUSD",1745763593884,1e-08,1805.0,1804.8,5.54057143]
["bitfinex","ETHUSD",1745763594092,1e-08,1805.0,1804.9,9.36217315]
["bitfinex","ETHUSD",1745763594424,1e-08,1805.0,1804.9,6.36217315]
["bitfinex","ETHUSD",1745763594995,1e-08,1805.0,1804.9,9.91217315]
["bitfinex","ETHUSD",1745763595369,0.5,1805.3,1805.2,6.0895524]
["bitfinex","ETHUSD",1745763595588,0.5,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745763596117,0.5,1805.3,1805.2,7.26548473]
["bitfinex","ETHUSD",1745763596617,3.0,1806.3,1805.2,7.26548473]
["bitfinex","ETHUSD",1745763596618,0.8095,1810.3,1808.2,0.55]
["bitfinex","ETHUSD",1745763596803,0.8095,1809.2,1808.9,0.2]
["bitfinex","ETHUSD",1745763596979,13.84065963,1809.0,1808.4,5.72972404]
["bitfinex","ETHUSD",1745763597176,5.83016963,1809.0,1808.4,0.2]
["bitfinex","ETHUSD",1745763597591,0.8095,1809.2,1808.4,0.2]
["bitfinex","ETHUSD",1745763597813,5.81841232,1808.8,1808.4,0.2]
["bitfinex","ETHUSD",1745763598012,5.99612132,1809.0,1808.6,0.2]
["bitfinex","ETHUSD",1745763598315,0.177709,1809.0,1808.6,0.2]
["bitfinex","ETHUSD",1745763598513,0.177709,1809.0,1808.1,5.5304588]
["bitfinex","ETHUSD",1745763598514,0.82057743,1810.4,1808.9,0.7782]
["bitfinex","ETHUSD",1745763598696,5.52506652,1810.0,1809.0,0.2]
["bitfinex","ETHUSD",1745763598932,0.807,1810.1,1808.5,0.7782]
["bitfinex","ETHUSD",1745763598933,5.81841232,1809.4,1808.9,0.2]
["bitfinex","ETHUSD",1745763599347,0.807,1809.3,1808.8,0.2]
["bitfinex","ETHUSD",1745763599510,0.807,1809.3,1808.5,0.7782]
["bitfinex","ETHUSD",1745763599511,0.807,1809.3,1809.0,0.2]
["bitfinex","ETHUSD",1745763600027,6.62541232,1809.7,1809.0,0.2]
["bitfinex","ETHUSD",1745763600229,5.81841232,1809.4,1808.6,0.2]
["bitfinex","ETHUSD",1745763600402,0.807,1810.0,1809.1,0.2]
["bitfinex","ETHUSD",1745763600738,3.807,1809.3,1808.5,0.2]
["bitfinex","ETHUSD",1745763600938,3.807,1809.3,1807.6,6.3103627]
["bitfinex","ETHUSD",1745763600939,5.81841232,1808.6,1808.1,0.2]
["bitfinex","ETHUSD",1745763601123,25.132,1809.2,1808.3,0.2]
["bitfinex","ETHUSD",1745763601324,25.132,1809.2,1807.6,0.7782]
["bitfinex","ETHUSD",1745763601325,5.81841232,1808.6,1808.0,0.2]
["bitfinex","ETHUSD",1745763601740,5.81841232,1808.3,1807.9,0.2]
["bitfinex","ETHUSD",1745763602038,20.67464668,1808.2,1807.6,0.2]
["bitfinex","ETHUSD",1745763602204,7.83194068,1808.2,1807.6,0.2]
["bitfinex","ETHUSD",1745763602628,7.83194068,1808.2,1807.7,0.2]
["bitfinex","ETHUSD",1745763602826,5.81841232,1808.0,1807.6,0.2]
["bitfinex","ETHUSD",1745763603016,0.13007941,1807.9,1807.6,0.2]
["bitfinex","ETHUSD",1745763603555,0.7861,1807.8,1805.8,0.2]
["bitfinex","ETHUSD",1745763603705,0.7861,1806.9,1805.7,0.7953]
["bitfinex","ETHUSD",1745763604035,5.94713852,1806.8,1805.9,5.5372203]
["bitfinex","ETHUSD",1745763604335,0.1287262,1806.8,1806.0,5.53693091]
["bitfinex","ETHUSD",1745763604566,0.1287262,1806.8,1805.7,0.7953]
["bitfinex","ETHUSD",1745763604700,0.1287262,1806.8,1806.4,5.53569348]
["bitfinex","ETHUSD",1745763604902,0.1287262,1806.8,1806.1,7.699]
["bitfinex","ETHUSD",1745763605106,7.01694735,1807.4,1806.3,5.53597404]
["bitfinex","ETHUSD",1745763605337,0.12851798,1807.3,1806.3,5.53597404]
["bitfinex","ETHUSD",1745763605549,0.12851798,1807.3,1805.9,3.0]
["bitfinex","ETHUSD",1745763605550,5.81841232,1807.1,1805.9,13.23637485]
["bitfinex","ETHUSD",1745763605848,5.81841232,1807.1,1806.0,5.53689235]
["bitfinex","ETHUSD",1745763606147,5.81841232,1807.1,1805.9,7.699]
["bitfinex","ETHUSD",1745763606148,5.81841232,1806.8,1805.9,7.699]
["bitfinex","ETHUSD",1745763606360,5.81841232,1806.5,1805.7,6.33320457]
["bitfinex","ETHUSD",1745763606557,5.81841232,1806.5,1805.7,0.7953]
["bitfinex","ETHUSD",1745763606762,0.12851798,1806.4,1805.7,5.53799881]
["bitfinex","ETHUSD",1745763606960,5.81841232,1806.2,1805.5,5.53848021]
["bitfinex","ETHUSD",1745763607164,5.81841232,1806.2,1805.6,5.53829561]
["bitfinex","ETHUSD",1745763607348,5.81841232,1806.2,1805.7,5.5378501]
["bitfinex","ETHUSD",1745763607525,5.81841232,1806.2,1805.5,5.53846375]
["bitfinex","ETHUSD",1745763607725,5.81841232,1806.2,1805.4,22.15478754]
["bitfinex","ETHUSD",1745763608036,0.12851798,1806.1,1805.4,22.15470454]
["bitfinex","ETHUSD",1745763608249,5.81841232,1805.9,1805.4,16.616]
["bitfinex","ETHUSD",1745763608558,5.81841232,1805.9,1805.3,7.699]
["bitfinex","ETHUSD",1745763608761,5.81841232,1805.6,1804.3,8.48]
["bitfinex","ETHUSD",1745763609055,5.81841232,1805.6,1805.0,5.53991614]
["bitfinex","ETHUSD",1745763609260,0.11201548,1805.5,1805.0,5.53991614]
["bitfinex","ETHUSD",1745763609466,0.11201548,1805.5,1804.8,5.54076002]
["bitfinex","ETHUSD",1745763609765,0.11201548,1805.5,1804.6,7.699]
["bitfinex","ETHUSD",1745763610559,0.11201548,1805.5,1804.9,5.54031614]
["bitfinex","ETHUSD",1745763610747,0.11201548,1805.5,1805.0,5.54015156]
["bitfinex","ETHUSD",1745763611342,0.11201548,1805.5,1805.0,5.5400778]
["bitfinex","ETHUSD",1745763611666,6.24384609,1805.6,1804.6,7.699]
["bitfinex","ETHUSD",1745763611959,6.24384609,1805.6,1804.4,3.0]
["bitfinex","ETHUSD",1745763612168,5.81841232,1805.3,1804.6,5.54137834]
["bitfinex","ETHUSD",1745763612663,5.81841232,1805.3,1804.5,5.54165381]
["bitfinex","ETHUSD",1745763612861,5.81841232,1805.3,1804.6,5.54118552]
["bitfinex","ETHUSD",1745763613047,5.81841232,1805.0,1804.4,5.54182494]
["bitfinex","ETHUSD",1745763613250,5.81841232,1805.3,1804.4,5.54186351]
["bitfinex","ETHUSD",1745763613568,5.81841232,1805.3,1804.0,13.24321691]
["bitfinex","ETHUSD",1745763613569,5.81841232,1805.3,1804.1,5.54281935]
["bitfinex","ETHUSD",1745763613777,5.81841232,1805.0,1804.0,13.24313793]
["bitfinex","ETHUSD",1745763614028,0.8119,1804.9,1804.0,13.24306317]
["bitfinex","ETHUSD",1745763614305,0.8119,1804.9,1804.2,5.54242683]
["bitfinex","ETHUSD",1745763614601,0.8119,1804.9,1804.1,6.86711386]
["bitfinex","ETHUSD",1745763614807,0.8119,1804.9,1804.2,5.54245799]
["bitfinex","ETHUSD",1745763614981,0.8119,1804.9,1804.1,6.86693878]
["bitfinex","ETHUSD",1745763615302,0.8119,1804.9,1804.0,5.54306454]
["bitfinex","ETHUSD",1745763615805,0.8119,1804.9,1803.9,22.16037811]
["bitfinex","ETHUSD",1745763616000,0.8119,1804.9,1804.0,5.54323725]
["bitfinex","ETHUSD",1745763616206,0.8119,1804.9,1803.9,22.16029508]
["bitfinex","ETHUSD",1745763616370,5.81841232,1804.7,1803.9,22.16029508]
["bitfinex","ETHUSD",1745763616698,5.81841232,1804.7,1803.9,20.23571282]
["bitfinex","ETHUSD",1745763617005,0.8119,1804.9,1804.0,0.55]
["bitfinex","ETHUSD",1745763617169,0.8119,1804.9,1804.6,5.5411941]
["bitfinex","ETHUSD",1745763617368,0.8119,1804.9,1804.4,5.54183106]
["bitfinex","ETHUSD",1745763617994,0.8119,1804.9,1804.4,5.54180786]
["bitfinex","ETHUSD",1745763618304,6.60601232,1805.3,1804.5,5.5416845]
["bitfinex","ETHUSD",1745763618463,6.60601232,1805.3,1804.3,5.54215886]
["bitfinex","ETHUSD",1745763618668,5.81841232,1805.0,1804.3,5.54215886]
["bitfinex","ETHUSD",1745763618903,5.81841232,1805.0,1804.3,11.08428157]
["bitfinex","ETHUSD",1745763619200,5.81841232,1805.0,1804.1,5.54292724]
["bitfinex","ETHUSD",1745763619402,5.81841232,1805.0,1804.4,5.54186638]
["bitfinex","ETHUSD",1745763619600,5.81841232,1805.0,1804.3,5.54206738]
["bitfinex","ETHUSD",1745763619802,5.81841232,1805.0,1804.3,5.54231557]
["bitfinex","ETHUSD",1745763620105,5.81841232,1805.0,1804.4,5.54187759]
["bitfinex","ETHUSD",1745763620275,5.81841232,1805.0,1804.3,5.54207777]
["bitfinex","ETHUSD",1745763620601,9.60601232,1805.3,1804.2,0.55429272]
["bitfinex","ETHUSD",1745763620905,9.60601232,1805.3,1804.4,5.54194801]
["bitfinex","ETHUSD",1745763621087,9.60601232,1805.3,1804.5,5.54168683]
["bitfinex","ETHUSD",1745763621270,9.60601232,1805.3,1804.4,5.54186243]
["bitfinex","ETHUSD",1745763621495,9.60601232,1805.3,1804.3,5.542266]
["bitfinex","ETHUSD",1745763621796,9.60601232,1805.3,1804.4,5.54183486]
["bitfinex","ETHUSD",1745763621997,9.60601232,1805.3,1804.6,5.54125456]
["bitfinex","ETHUSD",1745763622231,9.60601232,1805.3,1804.3,6.1519696]
["bitfinex","ETHUSD",1745763622608,9.60601232,1805.3,1804.6,5.54124018]
["bitfinex","ETHUSD",1745763622809,9.60601232,1805.3,1804.6,5.54131925]
["bitfinex","ETHUSD",1745763623012,9.60601232,1805.3,1804.5,5.54153263]
["bitfinex","ETHUSD",1745763623210,9.60601232,1805.3,1804.4,5.54184593]
["bitfinex","ETHUSD",1745763623419,9.60601232,1805.3,1804.6,5.54119823]
["bitfinex","ETHUSD",1745763623614,9.60601232,1805.3,1804.7,5.5409203]
["bitfinex","ETHUSD",1745763623832,6.08654911,1806.2,1804.4,5.54196765]
["bitfinex","ETHUSD",1745763623833,0.8214,1805.7,1805.0,5.5399081]
["bitfinex","ETHUSD",1745763624043,5.81841232,1805.5,1804.8,5.54051922]
["bitfinex","ETHUSD",1745763624224,3.0,1805.5,1804.9,5.54033899]
["bitfinex","ETHUSD",1745763624428,3.0,1805.5,1804.8,5.54052576]
["bitfinex","ETHUSD",1745763624625,3.0,1805.5,1804.8,5.54075275]
["bitfinex","ETHUSD",1745763624845,3.0,1805.5,1804.7,7.704]
["bitfinex","ETHUSD",1745763625047,6.63981232,1805.7,1805.0,5.54014445]
["bitfinex","ETHUSD",1745763625232,7.704,1805.9,1805.3,5.53921312]
["bitfinex","ETHUSD",1745763625414,0.8214,1806.1,1805.2,5.53943085]
["bitfinex","ETHUSD",1745763625614,0.8214,1806.1,1805.3,5.53905578]
["bitfinex","ETHUSD",1745763625827,5.81841232,1806.0,1805.0,5.53999424]
["bitfinex","ETHUSD",1745763626006,5.81841232,1806.0,1805.1,13.24380545]
["bitfinex","ETHUSD",1745763626338,0.8214,1806.1,1805.2,5.5395524]
["bitfinex","ETHUSD",1745763626512,0.8214,1806.1,1805.4,5.53876887]
["bitfinex","ETHUSD",1745763626714,23.02643766,1807.0,1805.4,5.53876887]
["bitfinex","ETHUSD",1745763626715,0.8214,1806.5,1806.0,5.53689634]
["bitfinex","ETHUSD",1745763626941,0.8214,1806.5,1806.0,7.704]
["bitfinex","ETHUSD",1745763627113,0.8214,1806.5,1805.3,0.7869]
["bitfinex","ETHUSD",1745763627439,0.8214,1806.5,1805.5,5.53849351]
["bitfinex","ETHUSD",1745763627440,5.81841232,1806.4,1805.5,5.53849351]
["bitfinex","ETHUSD",1745763627648,5.81841232,1806.4,1805.6,5.53807622]
["bitfinex","ETHUSD",1745763627940,5.81841232,1806.4,1805.7,5.53799136]
["bitfinex","ETHUSD",1745763628437,5.81841232,1806.4,1805.6,5.53813846]
["bitfinex","ETHUSD",1745763628735,5.81841232,1806.4,1805.8,5.5375482]
["bitfinex","ETHUSD",1745763628968,5.81841232,1806.4,1805.7,0.55381385]
["bitfinex","ETHUSD",1745763629169,5.81841232,1806.4,1805.7,6.09168295]
["bitfinex","ETHUSD",1745763629481,5.81841232,1806.4,1805.7,0.55381385]
["bitfinex","ETHUSD",1745763629990,0.8214,1806.5,1805.9,5.53712115]
["bitfinex","ETHUSD",1745763630283,7.704,1806.8,1806.1,5.53661696]
["bitfinex","ETHUSD",1745763630479,7.704,1806.8,1806.0,6.09064729]
["bitfinex","ETHUSD",1745763630689,3.0,1806.6,1805.7,0.55381385]
["bitfinex","ETHUSD",1745763630871,0.8042,1806.5,1805.9,7.552]
["bitfinex","ETHUSD",1745763631356,0.8042,1806.5,1805.7,7.552]
["bitfinex","ETHUSD",1745763631357,5.81841232,1806.4,1805.7,7.552]
["bitfinex","ETHUSD",1745763631561,5.81841232,1806.4,1805.5,13.09056271]
["bitfinex","ETHUSD",1745763631865,0.24025413,1806.3,1805.6,1.30905627]
["bitfinex","ETHUSD",1745763632345,6.05866645,1806.3,1805.6,1.30905627]
["bitfinex","ETHUSD",1745763633171,6.05866645,1806.3,1805.3,6.0]
["bitfinex","ETHUSD",1745763633346,6.05866645,1806.3,1805.3,7.551]
["bitfinex","ETHUSD",1745763633549,6.05866645,1806.3,1805.3,13.09002442]
["bitfinex","ETHUSD",1745763633762,6.05866645,1806.3,1805.3,7.551]
["bitfinex","ETHUSD",1745763633967,0.7539,1806.1,1805.1,5.53979094]
["bitfinex","ETHUSD",1745763634169,0.7539,1806.1,1805.3,7.551]
["bitfinex","ETHUSD",1745763634376,6.06644157,1806.0,1805.3,7.551]
["bitfinex","ETHUSD",1745763634571,6.06644157,1806.0,1805.2,0.55397909]
["bitfinex","ETHUSD",1745763634572,0.24802925,1806.0,1805.5,5.53842911]
["bitfinex","ETHUSD",1745763634886,0.24802925,1806.0,1805.5,5.53844133]
["bitfinex","ETHUSD",1745763635096,0.7539,1806.1,1805.5,5.53844133]
["bitfinex","ETHUSD",1745763635253,0.2268732,1806.0,1805.6,0.55384413]
["bitfinex","ETHUSD",1745763635455,0.7539,1806.1,1805.6,0.55384413]
["bitfinex","ETHUSD",1745763635750,0.2268732,1806.0,1805.6,0.55384413]
["bitfinex","ETHUSD",1745763636889,0.7539,1806.1,1805.6,0.55384413]
["bitfinex","ETHUSD",1745763637102,0.2268732,1806.0,1805.6,0.55384413]
["bitfinex","ETHUSD",1745763637756,0.7539,1806.1,1805.6,0.55384413]
["bitfinex","ETHUSD",1745763637988,0.8306,1806.5,1805.4,8.3226]
["bitfinex","ETHUSD",1745763638194,5.53450814,1806.9,1805.9,6.29640517]
["bitfinex","ETHUSD",1745763638195,0.2268732,1806.0,1805.9,6.29640517]
["bitfinex","ETHUSD",1745763638400,0.8306,1806.9,1806.1,5.53666197]
["bitfinex","ETHUSD",1745763638557,1.24725973,1806.9,1806.2,0.5536662]
["bitfinex","ETHUSD",1745763638757,1.24725973,1806.9,1806.2,6.09010648]
["bitfinex","ETHUSD",1745763638986,0.2079671,1806.8,1806.2,0.5536662]
["bitfinex","ETHUSD",1745763639505,0.2079671,1806.8,1806.0,5.53702244]
["bitfinex","ETHUSD",1745763639789,0.2079671,1806.8,1805.9,13.8473002]
["bitfinex","ETHUSD",1745763639994,0.2079671,1806.8,1805.9,13.84717242]
["bitfinex","ETHUSD",1745763640220,6.02637942,1806.8,1805.9,8.31]
["bitfinex","ETHUSD",1745763640392,6.02637942,1806.8,1805.5,6.08859349]
["bitfinex","ETHUSD",1745763640393,3.0,1806.7,1805.6,0.759]
["bitfinex","ETHUSD",1745763640600,0.8306,1806.6,1805.8,7.551]
["bitfinex","ETHUSD",1745763640805,5.81841232,1806.5,1805.8,7.551]
["bitfinex","ETHUSD",1745763640958,6.02637942,1806.5,1805.8,7.551]
["bitfinex","ETHUSD",1745763641158,6.02637942,1806.5,1805.6,6.29718179]
["bitfinex","ETHUSD",1745763641159,6.02637942,1806.5,1805.6,6.29720849]
["bitfinex","ETHUSD",1745763641405,6.02637942,1806.5,1805.7,7.55]
["bitfinex","ETHUSD",1745763641568,6.02637942,1806.5,1805.8,0.755]
["bitfinex","ETHUSD",1745763644221,6.02637942,1806.5,1805.6,8.309]
["bitfinex","ETHUSD",1745763644592,11.56195098,1806.5,1805.6,7.55]
["bitfinex","ETHUSD",1745763644787,6.02637942,1806.5,1805.3,6.2980423]
["bitfinex","ETHUSD",1745763645032,6.02637942,1806.5,1805.4,12.84580336]
["bitfinex","ETHUSD",1745763645391,5.81841232,1806.2,1805.3,0.759]
["bitfinex","ETHUSD",1745763646036,3.20974428,1806.1,1805.3,0.759]
["bitfinex","ETHUSD",1745763646540,0.20974428,1806.1,1805.3,0.759]
["bitfinex","ETHUSD",1745763647602,0.20974428,1806.1,1805.3,8.067]
["bitfinex","ETHUSD",1745763648203,0.6178462,1806.1,1805.3,0.759]
["bitfinex","ETHUSD",1745763648387,0.20974428,1806.1,1805.3,0.759]
["bitfinex","ETHUSD",1745763649527,0.8027,1806.0,1805.2,7.86197909]
["bitfinex","ETHUSD",1745763649728,3.20974428,1806.1,1804.8,16.621]
["bitfinex","ETHUSD",1745763649729,0.8027,1805.7,1804.8,23.929]
["bitfinex","ETHUSD",1745763650026,5.81841232,1805.5,1804.8,23.929]
["bitfinex","ETHUSD",1745763650191,5.81841232,1805.5,1804.8,7.308]
["bitfinex","ETHUSD",1745763650391,0.20713029,1805.4,1804.5,5.54157535]
["bitfinex","ETHUSD",1745763650592,0.8027,1805.3,1804.6,7.86215754]
["bitfinex","ETHUSD",1745763651027,0.8027,1805.3,1804.7,5.5408481]
["bitfinex","ETHUSD",1745763651230,0.20713029,1805.2,1804.7,5.5408481]
["bitfinex","ETHUSD",1745763651431,0.20713029,1805.2,1804.6,13.40344743]
["bitfinex","ETHUSD",1745763651936,0.20713029,1805.2,1804.6,13.40353404]
["bitfinex","ETHUSD",1745763652120,0.20713029,1805.2,1804.7,8.6483534]
["bitfinex","ETHUSD",1745763652902,5.81841232,1804.8,1803.7,0.28935921]
["bitfinex","ETHUSD",1745763653222,0.8116,1804.3,1803.7,0.28935921]
["bitfinex","ETHUSD",1745763653448,0.8116,1804.3,1803.6,5.54423643]
["bitfinex","ETHUSD",1745763653647,0.8116,1804.3,1803.7,0.55442364]
["bitfinex","ETHUSD",1745763653813,0.20535196,1804.2,1803.7,0.55442364]
["bitfinex","ETHUSD",1745763654212,0.20535196,1804.2,1803.6,7.309]
["bitfinex","ETHUSD",1745763654946,0.20535196,1804.2,1803.6,12.85327267]
["bitfinex","ETHUSD",1745763655110,0.20535196,1804.2,1803.5,5.54460303]
["bitfinex","ETHUSD",1745763655301,0.20535196,1804.2,1803.6,7.309]
["bitfinex","ETHUSD",1745763657216,0.20535196,1804.2,1803.7,5.54393958]
["bitfinex","ETHUSD",1745763657537,0.20535196,1804.2,1803.8,0.55439396]
["bitfinex","ETHUSD",1745763657742,0.20535196,1804.2,1803.8,6.09810314]
["bitfinex","ETHUSD",1745763658243,0.20535196,1804.2,1803.8,0.55439396]
["bitfinex","ETHUSD",1745763658752,0.8116,1804.3,1803.8,0.55439396]
["bitfinex","ETHUSD",1745763659080,0.17349272,1804.2,1803.7,5.54395718]
["bitfinex","ETHUSD",1745763659285,0.17349272,1804.2,1803.8,5.54383134]
["bitfinex","ETHUSD",1745763659468,0.8116,1804.3,1803.7,5.56014536]
["bitfinex","ETHUSD",1745763659873,0.17349272,1804.2,1803.8,7.312]
["bitfinex","ETHUSD",1745763660045,0.17349272,1804.2,1803.8,8.59921454]
["bitfinex","ETHUSD",1745763660249,0.8116,1804.3,1803.8,14.14303782]
["bitfinex","ETHUSD",1745763660449,0.8116,1804.3,1803.8,8.61534534]
["bitfinex","ETHUSD",1745763660650,0.8116,1804.3,1803.8,14.15906673]
["bitfinex","ETHUSD",1745763660883,23.934,1805.0,1804.0,5.54319725]
["bitfinex","ETHUSD",1745763660884,0.7758,1804.6,1804.0,5.54319725]
["bitfinex","ETHUSD",1745763661056,0.7758,1804.9,1804.1,0.55431973]
["bitfinex","ETHUSD",1745763661386,0.7758,1804.9,1804.1,3.0161308]
["bitfinex","ETHUSD",1745763661559,0.13246923,1804.8,1804.3,5.5421713]
["bitfinex","ETHUSD",1745763661759,0.7758,1804.9,1804.4,7.312]
["bitfinex","ETHUSD",1745763661993,0.13246923,1804.8,1804.4,7.312]
["bitfinex","ETHUSD",1745763662456,0.7758,1804.9,1804.4,12.87011721]
["bitfinex","ETHUSD",1745763662647,0.7758,1804.9,1804.4,8.61514252]
["bitfinex","ETHUSD",1745763662868,0.13246923,1804.8,1804.4,8.61514252]
["bitfinex","ETHUSD",1745763663068,0.13246923,1804.8,1804.4,14.15714509]
["bitfinex","ETHUSD",1745763663305,0.7758,1804.9,1804.4,14.15714509]
["bitfinex","ETHUSD",1745763663306,0.7758,1804.9,1804.4,14.1571045]
["bitfinex","ETHUSD",1745763663598,0.13246923,1804.8,1804.4,14.1571045]
["bitfinex","ETHUSD",1745763663804,0.13246923,1804.8,1804.4,8.61514252]
["bitfinex","ETHUSD",1745763663975,0.7758,1804.9,1804.4,8.61514252]
["bitfinex","ETHUSD",1745763664180,0.13246923,1804.8,1804.4,1.30314252]
["bitfinex","ETHUSD",1745763664380,0.7758,1804.9,1804.4,1.30314252]
["bitfinex","ETHUSD",1745763664381,5.81841232,1804.7,1804.4,0.0161308]
["bitfinex","ETHUSD",1745763664602,0.7933,1804.6,1804.4,0.0161308]
["bitfinex","ETHUSD",1745763664803,27.735487,1804.5,1804.4,0.0161308]
["bitfinex","ETHUSD",1745763664972,4.044387,1804.5,1804.4,0.0161308]
["bitfinex","ETHUSD",1745763665171,0.7933,1804.4,1803.6,7.312]
["bitfinex","ETHUSD",1745763665472,5.81841232,1804.0,1803.6,7.312]
["bitfinex","ETHUSD",1745763665974,0.13309956,1803.9,1803.6,12.85631594]
["bitfinex","ETHUSD",1745763666185,5.81841232,1804.3,1803.6,7.312]
["bitfinex","ETHUSD",1745763666407,0.13309956,1804.2,1803.6,7.312]
["bitfinex","ETHUSD",1745763666581,0.13309956,1804.2,1803.7,0.7312]
["bitfinex","ETHUSD",1745763666982,0.13309956,1804.2,1803.7,6.27519306]
["bitfinex","ETHUSD",1745763667183,0.13309956,1804.2,1803.8,5.54378405]
["bitfinex","ETHUSD",1745763667706,0.13309956,1804.2,1803.6,7.312]
["bitfinex","ETHUSD",1745763667885,5.81841232,1804.0,1803.6,7.312]
["bitfinex","ETHUSD",1745763668084,0.13099814,1803.9,1803.6,7.312]
["bitfinex","ETHUSD",1745763668314,0.816,1804.5,1803.9,5.54353654]
["bitfinex","ETHUSD",1745763668473,0.816,1804.9,1804.3,5.54219497]
["bitfinex","ETHUSD",1745763669373,0.816,1804.9,1804.2,7.068]
["bitfinex","ETHUSD",1745763669583,5.81841232,1804.7,1804.2,7.068]
["bitfinex","ETHUSD",1745763669987,5.81841232,1804.7,1804.2,13.87168241]
["bitfinex","ETHUSD",1745763670206,5.81841232,1804.7,1804.3,5.54229983]
["bitfinex","ETHUSD",1745763670406,5.81841232,1804.7,1804.2,13.87154709]
["bitfinex","ETHUSD",1745763671118,0.816,1804.6,1803.7,1.2812]
["bitfinex","ETHUSD",1745763671411,0.816,1804.6,1803.8,12.61169956]
["bitfinex","ETHUSD",1745763671615,0.816,1804.6,1803.8,7.068]
["bitfinex","ETHUSD",1745763671781,0.816,1804.6,1803.9,5.54334103]
["bitfinex","ETHUSD",1745763672615,0.816,1804.6,1803.8,12.61170439]
["bitfinex","ETHUSD",1745763672815,0.816,1804.6,1803.9,5.54352997]
["bitfinex","ETHUSD",1745763673117,0.616,1804.6,1803.9,5.54352997]
["bitfinex","ETHUSD",1745763673296,0.616,1804.6,1803.9,11.08688386]
["bitfinex","ETHUSD",1745763673495,0.616,1804.6,1803.9,5.54335389]
["bitfinex","ETHUSD",1745763673810,0.616,1804.6,1804.2,5.5424506]
["bitfinex","ETHUSD",1745763673976,0.616,1804.6,1804.2,0.55424506]
["bitfinex","ETHUSD",1745763674377,0.616,1804.6,1804.2,6.09684621]
["bitfinex","ETHUSD",1745763675207,0.616,1804.6,1804.2,0.55424506]
["bitfinex","ETHUSD",1745763675414,0.616,1804.6,1804.2,6.09672773]
["bitfinex","ETHUSD",1745763676515,0.616,1804.6,1804.2,0.55424506]
["bitfinex","ETHUSD",1745763677711,0.616,1804.6,1803.8,14.50043138]
["bitfinex","ETHUSD",1745763677929,0.616,1804.6,1803.9,5.54339458]
["bitfinex","ETHUSD",1745763678811,0.616,1804.6,1803.9,5.54351193]
["bitfinex","ETHUSD",1745763678994,0.616,1804.6,1803.9,5.54332154]
["bitfinex","ETHUSD",1745763679318,0.616,1804.6,1804.2,5.54249816]
["bitfinex","ETHUSD",1745763680839,0.616,1804.6,1804.1,12.61176244]
["bitfinex","ETHUSD",1745763681440,0.616,1804.6,1804.1,7.069]
["bitfinex","ETHUSD",1745763682136,0.616,1804.6,1804.1,12.61188193]
["bitfinex","ETHUSD",1745763682903,0.616,1804.6,1804.1,7.069]
["bitfinex","ETHUSD",1745763683104,0.616,1804.6,1803.9,7.54771424]
["bitfinex","ETHUSD",1745763683343,0.616,1804.6,1804.0,5.54322006]
["bitfinex","ETHUSD",1745763684001,0.616,1804.6,1803.9,7.54773795]
["bitfinex","ETHUSD",1745763684730,0.616,1804.6,1804.0,5.54323459]
["bitfinex","ETHUSD",1745763685451,0.616,1804.6,1803.9,7.5477593]
["bitfinex","ETHUSD",1745763685738,0.616,1804.6,1804.0,0.75477593]
["bitfinex","ETHUSD",1745763686119,0.616,1804.6,1804.0,6.29798643]
["bitfinex","ETHUSD",1745763686708,0.616,1804.6,1804.0,0.75477593]
["bitfinex","ETHUSD",1745763686907,0.616,1804.6,1803.9,2.00437922]
["bitfinex","ETHUSD",1745763687506,0.7803,1804.3,1803.8,12.3757153]
["bitfinex","ETHUSD",1745763687706,0.7803,1804.3,1803.8,5.54384387]
["bitfinex","ETHUSD",1745763687933,0.7803,1804.3,1803.7,12.37601219]
["bitfinex","ETHUSD",1745763688137,0.7803,1804.3,1803.7,5.54401219]
["bitfinex","ETHUSD",1745763688348,5.54059356,1804.9,1803.7,5.54401219]
["bitfinex","ETHUSD",1745763688349,0.8156,1804.9,1804.5,5.54146833]
["bitfinex","ETHUSD",1745763688514,0.8156,1804.9,1804.4,5.54191001]
["bitfinex","ETHUSD",1745763688845,0.8156,1804.9,1804.3,12.37407714]
["bitfinex","ETHUSD",1745763689142,0.8156,1804.9,1804.3,6.832]
["bitfinex","ETHUSD",1745763689348,0.8156,1804.9,1804.4,5.54196425]
["bitfinex","ETHUSD",1745763690344,0.8156,1804.9,1804.4,5.54179878]
["bitfinex","ETHUSD",1745763690555,0.8156,1804.9,1804.3,12.37401827]
["bitfinex","ETHUSD",1745763691357,0.8156,1804.9,1804.4,5.54191277]
["bitfinex","ETHUSD",1745763692143,0.8156,1804.9,1804.3,12.37401827]
["bitfinex","ETHUSD",1745763692349,0.8156,1804.9,1804.3,14.16568013]
["bitfinex","ETHUSD",1745763692645,0.8156,1804.9,1804.4,5.5420084]
["bitfinex","ETHUSD",1745763693149,0.8156,1804.9,1804.4,5.54197188]
["bitfinex","ETHUSD",1745763693853,0.8156,1804.9,1804.3,14.16582861]
["bitfinex","ETHUSD",1745763694054,0.8156,1804.9,1804.4,5.54196271]
["bitfinex","ETHUSD",1745763694349,0.8156,1804.9,1804.3,8.62366186]
["bitfinex","ETHUSD",1745763694518,0.8156,1804.9,1804.3,7.6505]
["bitfinex","ETHUSD",1745763694725,0.8156,1804.9,1804.7,5.54079848]
["bitfinex","ETHUSD",1745763695337,0.8156,1804.9,1804.6,5.54127389]
["bitfinex","ETHUSD",1745763695638,0.8156,1804.9,1804.5,5.54146263]
["bitfinex","ETHUSD",1745763695942,0.8156,1804.9,1804.3,6.832]
["bitfinex","ETHUSD",1745763696346,0.8156,1804.9,1804.2,5.54240448]
["bitfinex","ETHUSD",1745763696852,0.8156,1804.9,1804.1,5.54273575]
["bitfinex","ETHUSD",1745763697017,0.8156,1804.9,1804.1,6.831]
["bitfinex","ETHUSD",1745763697351,0.8156,1804.9,1804.2,5.5424179]
["bitfinex","ETHUSD",1745763697551,0.8156,1804.9,1804.3,5.54230466]
["bitfinex","ETHUSD",1745763697740,0.8156,1804.9,1804.2,5.54242589]
["bitfinex","ETHUSD",1745763698128,0.8156,1804.9,1804.2,5.54262276]
["bitfinex","ETHUSD",1745763698330,0.8156,1804.9,1804.2,11.08506473]
["bitfinex","ETHUSD",1745763698531,0.8156,1804.9,1804.1,6.831]
["bitfinex","ETHUSD",1745763698532,5.81841232,1804.8,1804.1,12.37378187]
["bitfinex","ETHUSD",1745763698709,0.8249,1804.7,1804.1,12.37378187]
["bitfinex","ETHUSD",1745763698914,0.8249,1804.7,1804.1,14.16546924]
["bitfinex","ETHUSD",1745763699665,0.8249,1804.7,1804.2,5.54254573]
["bitfinex","ETHUSD",1745763700154,0.8249,1804.7,1804.2,5.5425966]
["bitfinex","ETHUSD",1745763700727,0.8249,1804.7,1804.1,14.16543244]
["bitfinex","ETHUSD",1745763702174,0.8249,1804.7,1804.1,8.62268737]
["bitfinex","ETHUSD",1745763702351,0.8249,1804.7,1804.0,5.54308243]
["bitfinex","ETHUSD",1745763702554,3.8249,1804.7,1803.9,5.54343414]
["bitfinex","ETHUSD",1745763702765,5.81841232,1804.5,1804.0,5.54310964]
["bitfinex","ETHUSD",1745763702969,5.81841232,1804.5,1803.8,12.92910675]
["bitfinex","ETHUSD",1745763703289,5.81841232,1804.5,1804.0,5.5432139]
["bitfinex","ETHUSD",1745763703445,6.2426166,1804.5,1804.0,5.5432139]
["bitfinex","ETHUSD",1745763703642,6.2426166,1804.5,1803.9,6.83630023]
["bitfinex","ETHUSD",1745763704140,0.774,1804.4,1803.9,1.29291068]
["bitfinex","ETHUSD",1745763704461,0.774,1804.4,1803.8,12.92907727]
["bitfinex","ETHUSD",1745763704775,0.774,1804.4,1804.0,5.54310573]
["bitfinex","ETHUSD",1745763705150,0.774,1804.4,1804.1,5.54277406]
["bitfinex","ETHUSD",1745763705482,0.774,1804.4,1804.2,5.5426219]
["bitfinex","ETHUSD",1745763705980,0.774,1804.4,1804.1,5.54281567]
["bitfinex","ETHUSD",1745763706147,0.774,1804.4,1804.1,11.0854985]
["bitfinex","ETHUSD",1745763706353,0.774,1804.4,1804.2,5.54236245]
["bitfinex","ETHUSD",1745763706752,0.774,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745763707071,0.774,1804.4,1804.2,5.54243239]
["bitfinex","ETHUSD",1745763708483,0.7594,1804.6,1804.1,5.54287984]
["bitfinex","ETHUSD",1745763708773,0.7594,1804.9,1804.5,5.5415788]
["bitfinex","ETHUSD",1745763708972,0.7594,1804.9,1804.5,5.54149184]
["bitfinex","ETHUSD",1745763709178,0.7594,1804.9,1804.5,6.09564102]
["bitfinex","ETHUSD",1745763709343,0.7594,1804.9,1804.6,5.5411895]
["bitfinex","ETHUSD",1745763709548,0.7594,1804.9,1804.7,5.54092572]
["bitfinex","ETHUSD",1745763710650,0.7594,1804.9,1804.6,5.54125285]
["bitfinex","ETHUSD",1745763711477,0.7594,1804.9,1804.5,12.68469353]
["bitfinex","ETHUSD",1745763711858,0.7594,1804.9,1804.6,5.5412699]
["bitfinex","ETHUSD",1745763712240,0.7594,1804.9,1804.6,7.36386624]
["bitfinex","ETHUSD",1745763712579,0.7594,1804.9,1804.7,5.54105289]
["bitfinex","ETHUSD",1745763712791,0.7594,1805.1,1804.7,5.54105289]
["bitfinex","ETHUSD",1745763713653,0.7594,1805.1,1804.6,7.36383277]
["bitfinex","ETHUSD",1745763713879,0.7594,1805.1,1804.6,5.54128131]
["bitfinex","ETHUSD",1745763714261,0.7594,1805.1,1804.7,5.54104047]
["bitfinex","ETHUSD",1745763715084,0.7594,1805.1,1804.6,5.54120684]
["bitfinex","ETHUSD",1745763715262,0.7594,1805.1,1804.7,5.54107485]
["bitfinex","ETHUSD",1745763715673,0.7594,1805.1,1804.6,5.54120438]
["bitfinex","ETHUSD",1745763717200,0.7594,1805.1,1804.6,5.5411672]
["bitfinex","ETHUSD",1745763718000,6.13663925,1805.1,1804.5,12.68466521]
["bitfinex","ETHUSD",1745763718367,6.13663925,1805.1,1804.6,5.5412854]
["bitfinex","ETHUSD",1745763719002,6.13663925,1805.1,1804.5,12.68459256]
["bitfinex","ETHUSD",1745763719202,6.13663925,1805.1,1804.6,5.54136161]
["bitfinex","ETHUSD",1745763719401,6.13663925,1805.1,1804.5,12.68462164]
["bitfinex","ETHUSD",1745763720600,6.13663925,1805.1,1804.6,5.54116825]
["bitfinex","ETHUSD",1745763721293,6.13663925,1805.1,1804.5,12.6846657]
["bitfinex","ETHUSD",1745763721709,6.13663925,1805.1,1804.5,12.13051652]
["bitfinex","ETHUSD",1745763721879,6.13663925,1805.1,1804.5,12.13057928]
["bitfinex","ETHUSD",1745763722687,6.13663925,1805.1,1804.5,12.13069872]
["bitfinex","ETHUSD",1745763723090,5.37723925,1804.9,1804.3,5.54215517]
["bitfinex","ETHUSD",1745763723397,0.803,1804.8,1804.3,11.88615517]
["bitfinex","ETHUSD",1745763723603,5.37723925,1804.7,1804.2,5.54247355]
["bitfinex","ETHUSD",1745763723778,5.37723925,1804.7,1804.1,5.54279165]
["bitfinex","ETHUSD",1745763723975,5.37723925,1804.7,1804.0,11.88707518]
["bitfinex","ETHUSD",1745763724193,0.803,1804.6,1804.0,11.88719947]
["bitfinex","ETHUSD",1745763724576,5.37723925,1804.5,1803.9,6.344]
["bitfinex","ETHUSD",1745763724785,5.37723925,1804.1,1803.7,5.5439942]
["bitfinex","ETHUSD",1745763725187,0.803,1804.0,1803.7,5.54405117]
["bitfinex","ETHUSD",1745763725469,0.803,1804.0,1803.6,5.5442755]
["bitfinex","ETHUSD",1745763725671,0.803,1804.0,1803.5,11.88859649]
["bitfinex","ETHUSD",1745763725870,0.803,1804.0,1803.5,6.344]
["bitfinex","ETHUSD",1745763726310,0.803,1804.0,1803.5,11.88872699]
["bitfinex","ETHUSD",1745763727807,0.803,1804.0,1803.4,5.54489061]
["bitfinex","ETHUSD",1745763727969,0.803,1804.0,1803.4,5.54485764]
["bitfinex","ETHUSD",1745763728169,0.803,1804.0,1803.4,5.54508151]
["bitfinex","ETHUSD",1745763728681,0.803,1804.0,1803.7,5.54386772]
["bitfinex","ETHUSD",1745763729005,0.803,1804.0,1803.7,6.65268748]
["bitfinex","ETHUSD",1745763729670,1.21218016,1804.0,1803.7,6.65268748]
["bitfinex","ETHUSD",1745763730364,0.803,1804.0,1803.7,1.10881976]
["bitfinex","ETHUSD",1745763730568,0.8195,1804.2,1803.8,5.54370843]
["bitfinex","ETHUSD",1745763730799,0.8195,1804.2,1803.9,5.54346311]
["bitfinex","ETHUSD",1745763730987,0.8195,1804.2,1803.8,5.54370662]
["bitfinex","ETHUSD",1745763731306,0.8195,1804.2,1803.9,5.54331707]
["bitfinex","ETHUSD",1745763731509,0.8195,1804.5,1803.8,6.346]
["bitfinex","ETHUSD",1745763731906,0.8195,1804.5,1804.1,5.54280428]
["bitfinex","ETHUSD",1745763732206,0.8195,1804.5,1804.0,5.54301904]
["bitfinex","ETHUSD",1745763732416,1.24503073,1804.5,1804.0,6.65165925]
["bitfinex","ETHUSD",1745763732571,0.8195,1804.5,1804.0,6.65165925]
["bitfinex","ETHUSD",1745763732910,5.37723925,1804.4,1803.8,6.346]
["bitfinex","ETHUSD",1745763733112,5.37723925,1804.4,1804.0,5.54321024]
["bitfinex","ETHUSD",1745763733610,5.37723925,1804.4,1803.9,5.54341584]
["bitfinex","ETHUSD",1745763733985,5.37723925,1804.4,1804.0,5.54322962]
["bitfinex","ETHUSD",1745763734184,5.37723925,1804.4,1803.8,11.88965079]
["bitfinex","ETHUSD",1745763734386,5.37723925,1804.4,1803.9,5.54341538]
["bitfinex","ETHUSD",1745763735207,5.37723925,1804.4,1803.8,13.07867693]
["bitfinex","ETHUSD",1745763735380,5.37723925,1804.4,1803.9,5.54328915]
["bitfinex","ETHUSD",1745763736308,5.37723925,1804.4,1803.9,11.08662132]
["bitfinex","ETHUSD",1745763736512,5.37723925,1804.4,1804.0,5.54310308]
["bitfinex","ETHUSD",1745763736710,5.37723925,1804.4,1804.1,5.5426985]
["bitfinex","ETHUSD",1745763736917,0.8195,1804.5,1804.1,5.54275247]
["bitfinex","ETHUSD",1745763738075,0.8195,1804.5,1804.0,5.54320209]
["bitfinex","ETHUSD",1745763738303,0.8195,1804.5,1804.0,5.5430188]
["bitfinex","ETHUSD",1745763738610,5.37723925,1804.4,1803.9,5.54336729]
["bitfinex","ETHUSD",1745763738907,5.37723925,1804.4,1803.8,13.07865424]
["bitfinex","ETHUSD",1745763739118,5.37723925,1804.4,1803.9,5.54352862]
["bitfinex","ETHUSD",1745763739283,5.37723925,1804.4,1804.0,5.54316744]
["bitfinex","ETHUSD",1745763739607,5.37723925,1804.4,1803.9,5.54343645]
["bitfinex","ETHUSD",1745763739608,5.37723925,1804.4,1803.9,5.54335329]
["bitfinex","ETHUSD",1745763741117,5.37723925,1804.4,1804.0,5.54321282]
["bitfinex","ETHUSD",1745763741506,5.37723925,1804.4,1803.9,5.54335361]
["bitfinex","ETHUSD",1745763742622,5.37723925,1804.4,1803.8,13.07863379]
["bitfinex","ETHUSD",1745763743119,5.37723925,1804.2,1803.7,11.65700157]
["bitfinex","ETHUSD",1745763743309,0.7974,1804.1,1803.7,11.65715078]
["bitfinex","ETHUSD",1745763743514,1.08980893,1804.0,1803.7,11.65715078]
["bitfinex","ETHUSD",1745763743687,1.08980893,1804.0,1803.7,6.113]
["bitfinex","ETHUSD",1745763744286,1.08980893,1804.0,1803.7,11.65703675]
["bitfinex","ETHUSD",1745763744485,1.08980893,1804.0,1803.7,6.113]
["bitfinex","ETHUSD",1745763744813,1.08980893,1804.0,1803.6,5.54431328]
["bitfinex","ETHUSD",1745763745019,1.08980893,1804.0,1803.6,11.65731328]
["bitfinex","ETHUSD",1745763745597,6.17841524,1804.1,1803.6,11.65731328]
["bitfinex","ETHUSD",1745763746287,6.17841524,1804.1,1803.6,13.37750604]
["bitfinex","ETHUSD",1745763746689,6.17841524,1804.1,1803.6,7.83319276]
["bitfinex","ETHUSD",1745763746889,6.17841524,1804.1,1803.4,11.65787131]
["bitfinex","ETHUSD",1745763747125,6.17841524,1804.1,1803.4,11.65807571]
["bitfinex","ETHUSD",1745763747299,6.17841524,1804.1,1803.5,5.54477353]
["bitfinex","ETHUSD",1745763748397,6.17841524,1804.1,1803.6,5.54443728]
["bitfinex","ETHUSD",1745763748601,6.17841524,1804.1,1803.5,5.54477353]
["bitfinex","ETHUSD",1745763748802,6.17841524,1804.1,1803.6,0.55447735]
["bitfinex","ETHUSD",1745763749154,6.17841524,1804.1,1803.5,5.54477353]
["bitfinex","ETHUSD",1745763750322,6.17841524,1804.1,1803.5,5.54460078]
["bitfinex","ETHUSD",1745763750523,6.17841524,1804.1,1803.5,5.54477405]
["bitfinex","ETHUSD",1745763751536,6.17841524,1804.1,1803.6,5.54446563]
["bitfinex","ETHUSD",1745763751824,6.17841524,1804.1,1803.5,5.54459165]
["bitfinex","ETHUSD",1745763752032,6.17841524,1804.1,1803.5,7.26484209]
["bitfinex","ETHUSD",1745763752831,6.17841524,1804.1,1803.5,7.26477829]
["bitfinex","ETHUSD",1745763754176,0.7974,1804.1,1803.8,5.54379962]
["bitfinex","ETHUSD",1745763754330,0.7974,1804.1,1803.9,5.54327224]
["bitfinex","ETHUSD",1745763754527,0.7974,1804.1,1803.8,5.54371787]
["bitfinex","ETHUSD",1745763754728,0.7974,1804.1,1803.8,6.65249765]
["bitfinex","ETHUSD",1745763756463,0.7974,1804.1,1803.5,2.54995044]
["bitfinex","ETHUSD",1745763756666,0.7974,1804.1,1803.6,5.54425359]
["bitfinex","ETHUSD",1745763756876,0.7974,1804.1,1803.5,6.3743284]
["bitfinex","ETHUSD",1745763757170,0.7974,1804.1,1803.6,5.54425548]
["bitfinex","ETHUSD",1745763757339,0.7974,1804.1,1803.6,11.08849368]
["bitfinex","ETHUSD",1745763757535,0.7974,1804.1,1803.7,5.54409891]
["bitfinex","ETHUSD",1745763757771,0.7974,1804.1,1803.6,5.54418874]
["bitfinex","ETHUSD",1745763757939,0.7974,1804.1,1803.5,11.08917665]
["bitfinex","ETHUSD",1745763758145,0.7974,1804.1,1803.6,5.54420845]
["bitfinex","ETHUSD",1745763759879,0.7974,1804.1,1803.6,5.54446662]
["bitfinex","ETHUSD",1745763760041,0.7974,1804.1,1803.9,5.54340693]
["bitfinex","ETHUSD",1745763760789,0.7974,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745763760950,3.8154,1804.4,1803.9,5.54337569]
["bitfinex","ETHUSD",1745763761290,3.8154,1804.4,1803.9,6.65208188]
["bitfinex","ETHUSD",1745763761585,3.8154,1804.4,1804.1,5.54281951]
["bitfinex","ETHUSD",1745763761586,0.8154,1804.4,1804.1,5.54281951]
["bitfinex","ETHUSD",1745763765099,0.8154,1804.4,1804.0,11.42517247]
["bitfinex","ETHUSD",1745763765380,0.8154,1804.4,1804.1,5.54290107]
["bitfinex","ETHUSD",1745763766392,0.8154,1804.4,1804.0,11.42500682]
["bitfinex","ETHUSD",1745763766549,0.8154,1804.4,1804.0,5.882]
["bitfinex","ETHUSD",1745763767358,0.8154,1804.4,1804.0,11.42505269]
["bitfinex","ETHUSD",1745763767553,1.08951614,1804.3,1804.0,11.42505269]
["bitfinex","ETHUSD",1745763768761,1.08951614,1804.3,1804.0,5.882]
["bitfinex","ETHUSD",1745763769192,1.08951614,1804.1,1804.0,5.882]
["bitfinex","ETHUSD",1745763769499,1.92101614,1804.1,1804.0,5.882]
["bitfinex","ETHUSD",1745763769665,1.92101614,1804.1,1803.8,5.54382559]
["bitfinex","ETHUSD",1745763769852,1.92101614,1804.1,1803.7,11.42593105]
["bitfinex","ETHUSD",1745763770053,1.92101614,1804.1,1803.7,12.35672745]
["bitfinex","ETHUSD",1745763770601,1.92101614,1804.1,1803.8,5.54382708]
["bitfinex","ETHUSD",1745763771053,1.92101614,1804.1,1803.7,12.35676841]
["bitfinex","ETHUSD",1745763772900,1.92101614,1804.1,1803.8,5.54383101]
["bitfinex","ETHUSD",1745763773072,1.92101614,1804.1,1803.9,5.54329912]
["bitfinex","ETHUSD",1745763773269,1.92101614,1804.1,1803.8,5.54370009]
["bitfinex","ETHUSD",1745763773501,1.92101614,1804.1,1803.8,7.33374977]
["bitfinex","ETHUSD",1745763776214,1.08951614,1803.9,1803.5,1.10891767]
["bitfinex","ETHUSD",1745763776401,1.08951614,1803.9,1803.7,5.54409234]
["bitfinex","ETHUSD",1745763776592,1.08951614,1803.9,1803.3,29.3492]
["bitfinex","ETHUSD",1745763776593,2.33256016,1804.1,1803.3,34.89457619]
["bitfinex","ETHUSD",1745763776784,2.33256016,1804.1,1803.6,5.54422578]
["bitfinex","ETHUSD",1745763777620,0.8315,1804.3,1803.8,5.54373636]
["bitfinex","ETHUSD",1745763777918,1.92101614,1804.3,1803.8,5.54373636]
["bitfinex","ETHUSD",1745763778407,1.92101614,1804.3,1803.8,6.65252263]
["bitfinex","ETHUSD",1745763778616,1.92101614,1804.3,1803.8,5.54373636]
["bitfinex","ETHUSD",1745763779518,1.08951614,1804.1,1803.8,5.54373636]
["bitfinex","ETHUSD",1745763780119,1.08951614,1804.1,1803.7,5.54396074]
["bitfinex","ETHUSD",1745763780288,1.08951614,1804.1,1803.7,5.54391341]
["bitfinex","ETHUSD",1745763780486,1.08951614,1804.1,1803.4,5.54503687]
["bitfinex","ETHUSD",1745763780689,1.08951614,1804.1,1803.7,5.54399534]
["bitfinex","ETHUSD",1745763781187,1.08951614,1804.1,1803.7,5.54392584]
["bitfinex","ETHUSD",1745763781401,1.08951614,1804.1,1803.8,5.54384357]
["bitfinex","ETHUSD",1745763781686,1.08951614,1804.1,1803.7,11.42597581]
["bitfinex","ETHUSD",1745763782020,1.08951614,1804.1,1803.7,11.42594165]
["bitfinex","ETHUSD",1745763782189,1.08951614,1804.1,1803.8,5.54383547]
["bitfinex","ETHUSD",1745763782517,1.08951614,1804.1,1803.7,12.56857401]
["bitfinex","ETHUSD",1745763783020,1.08951614,1804.1,1803.7,18.11252248]
["bitfinex","ETHUSD",1745763783223,1.08951614,1804.1,1803.8,5.54383174]
["bitfinex","ETHUSD",1745763783438,1.92101614,1804.3,1803.8,5.54361953]
["bitfinex","ETHUSD",1745763783599,0.8315,1804.3,1804.0,5.54322584]
["bitfinex","ETHUSD",1745763783930,0.8315,1804.3,1804.1,5.54290415]
["bitfinex","ETHUSD",1745763784733,0.8315,1804.3,1804.0,5.54305327]
["bitfinex","ETHUSD",1745763784886,0.8315,1804.3,1803.8,5.882]
["bitfinex","ETHUSD",1745763784887,1.08951614,1804.1,1803.8,5.882]
["bitfinex","ETHUSD",1745763785093,1.08951614,1804.1,1803.8,11.4258408]
["bitfinex","ETHUSD",1745763785322,0.8159,1804.0,1803.7,5.882]
["bitfinex","ETHUSD",1745763785638,1.08951614,1803.9,1803.6,5.882]
["bitfinex","ETHUSD",1745763785839,1.08951614,1803.9,1803.6,7.12565037]
["bitfinex","ETHUSD",1745763786137,1.08951614,1803.7,1803.2,0.7823]
["bitfinex","ETHUSD",1745763786430,1.08951614,1803.7,1803.2,11.42768684]
["bitfinex","ETHUSD",1745763787219,1.08951614,1803.7,1803.2,16.97315246]
["bitfinex","ETHUSD",1745763787443,1.08951614,1803.7,1803.3,5.54516915]
["bitfinex","ETHUSD",1745763787590,1.08951614,1803.7,1803.3,6.68788607]
["bitfinex","ETHUSD",1745763789488,1.08951614,1803.7,1803.3,1.14271692]
["bitfinex","ETHUSD",1745763790326,0.7909,1803.0,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763790493,1.08951614,1802.8,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763791309,1.88041614,1803.0,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763791916,1.08951614,1802.7,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763793354,1.88041614,1803.0,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763793562,1.08951614,1802.8,1802.6,1.00457924]
["bitfinex","ETHUSD",1745763793770,1.08951614,1802.8,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763794617,1.08951614,1802.9,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763794817,1.08951614,1802.9,1802.6,5.95642673]
["bitfinex","ETHUSD",1745763795050,1.08951614,1802.9,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763796453,1.08951614,1802.9,1802.6,5.95631634]
["bitfinex","ETHUSD",1745763796650,1.08951614,1802.9,1802.6,7.18314937]
["bitfinex","ETHUSD",1745763796823,1.08951614,1802.9,1802.6,1.63575463]
["bitfinex","ETHUSD",1745763797220,1.83971614,1803.2,1802.7,5.546973]
["bitfinex","ETHUSD",1745763797653,1.83971614,1803.2,1802.9,5.54661496]
["bitfinex","ETHUSD",1745763797863,1.83971614,1803.2,1802.8,5.54672341]
["bitfinex","ETHUSD",1745763798158,1.08951614,1803.2,1802.8,5.54672341]
["bitfinex","ETHUSD",1745763798359,1.08951614,1803.2,1802.9,5.54637091]
["bitfinex","ETHUSD",1745763798523,1.08951614,1803.2,1802.9,6.65568708]
["bitfinex","ETHUSD",1745763798921,1.08951614,1803.2,1802.9,5.54634331]
["bitfinex","ETHUSD",1745763799424,1.08951614,1803.2,1802.8,5.54677034]
["bitfinex","ETHUSD",1745763799822,1.08951614,1803.2,1802.8,5.54690613]
["bitfinex","ETHUSD",1745763800054,1.08951614,1803.2,1802.7,5.732]
["bitfinex","ETHUSD",1745763800359,1.08951614,1803.2,1802.7,11.27908668]
["bitfinex","ETHUSD",1745763801242,1.08951614,1803.0,1802.7,11.27908668]
["bitfinex","ETHUSD",1745763801440,1.08951614,1803.0,1802.7,13.00263911]
["bitfinex","ETHUSD",1745763801648,1.90991614,1803.0,1802.7,7.45555243]
["bitfinex","ETHUSD",1745763802170,1.90991614,1803.0,1802.6,5.95646168]
["bitfinex","ETHUSD",1745763802635,1.90991614,1803.0,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763802955,1.08951614,1802.8,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763804660,1.90991614,1803.0,1802.7,5.54706022]
["bitfinex","ETHUSD",1745763805357,1.90991614,1803.0,1802.6,5.95643794]
["bitfinex","ETHUSD",1745763805358,1.90991614,1803.0,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763805536,1.90991614,1803.0,1802.6,6.55212382]
["bitfinex","ETHUSD",1745763805946,1.08951614,1802.7,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763806158,1.90991614,1802.7,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763808039,2.32962781,1802.7,1802.6,0.4089216]
["bitfinex","ETHUSD",1745763810059,0.8204,1802.5,1801.7,5.733]
["bitfinex","ETHUSD",1745763810260,1.08951614,1801.9,1801.7,5.733]
["bitfinex","ETHUSD",1745763810957,1.08951614,1801.9,1801.5,11.10159762]
["bitfinex","ETHUSD",1745763811134,1.08951614,1801.9,1801.5,3.42735976]
["bitfinex","ETHUSD",1745763811334,1.08951614,1801.9,1801.4,23.172]
["bitfinex","ETHUSD",1745763811335,1.08951614,1801.7,1801.4,12.07611526]
["bitfinex","ETHUSD",1745763811540,1.08951614,1801.7,1801.4,6.525]
["bitfinex","ETHUSD",1745763811843,1.08951614,1801.7,1801.4,17.62707836]
["bitfinex","ETHUSD",1745763812043,1.08951614,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745763812281,1.08951614,1801.9,1801.5,5.55068939]
["bitfinex","ETHUSD",1745763812470,1.08951614,1801.9,1801.5,6.75833049]
["bitfinex","ETHUSD",1745763813038,1.08951614,1801.9,1801.5,12.30900399]
["bitfinex","ETHUSD",1745763813241,1.08951614,1801.9,1801.5,6.75824244]
["bitfinex","ETHUSD",1745763814175,1.08951614,1801.9,1801.4,12.07606602]
["bitfinex","ETHUSD",1745763814380,1.08951614,1801.9,1801.4,11.28406602]
["bitfinex","ETHUSD",1745763814670,1.50622675,1801.9,1801.4,11.28406602]
["bitfinex","ETHUSD",1745763814839,1.08951614,1801.7,1801.4,5.55106602]
["bitfinex","ETHUSD",1745763815040,1.08951614,1801.7,1801.4,6.10610366]
["bitfinex","ETHUSD",1745763815380,1.08951614,1801.7,1801.5,5.55080609]
["bitfinex","ETHUSD",1745763815574,0.8041,1801.8,1801.5,5.55073846]
["bitfinex","ETHUSD",1745763815779,0.8041,1801.8,1801.5,5.55073631]
["bitfinex","ETHUSD",1745763816292,1.50131349,1802.1,1801.7,5.55009757]
["bitfinex","ETHUSD",1745763816490,0.41179735,1802.1,1801.9,5.54966249]
["bitfinex","ETHUSD",1745763816779,0.41179735,1802.1,1801.8,6.10489629]
["bitfinex","ETHUSD",1745763817074,0.41179735,1802.1,1801.9,5.54967316]
["bitfinex","ETHUSD",1745763817289,1.89361614,1802.3,1801.9,5.54967316]
["bitfinex","ETHUSD",1745763817447,1.89361614,1802.3,1801.8,6.10492711]
["bitfinex","ETHUSD",1745763817647,1.89361614,1802.3,1801.8,0.55500976]
["bitfinex","ETHUSD",1745763817848,1.89361614,1802.3,1801.8,5.54984439]
["bitfinex","ETHUSD",1745763818247,1.89361614,1802.3,1801.9,5.54968019]
["bitfinex","ETHUSD",1745763818682,2.30140859,1802.3,1801.6,0.7667]
["bitfinex","ETHUSD",1745763818981,1.08951614,1802.1,1801.6,6.31715975]
["bitfinex","ETHUSD",1745763819889,1.08951614,1802.1,1801.6,6.31709985]
["bitfinex","ETHUSD",1745763820092,1.08951614,1802.1,1801.6,7.50388824]
["bitfinex","ETHUSD",1745763821373,0.7809,1802.0,1801.6,1.18678839]
["bitfinex","ETHUSD",1745763821580,1.08951614,1801.9,1801.4,6.36687307]
["bitfinex","ETHUSD",1745763821780,1.08951614,1801.9,1801.5,5.55091568]
["bitfinex","ETHUSD",1745763822080,1.08951614,1801.9,1801.5,5.55080538]
["bitfinex","ETHUSD",1745763823255,1.08951614,1801.9,1801.3,5.55124723]
["bitfinex","ETHUSD",1745763823458,1.08951614,1801.9,1801.4,5.55120574]
["bitfinex","ETHUSD",1745763824954,1.08951614,1801.9,1801.3,5.55140227]
["bitfinex","ETHUSD",1745763826287,1.08951614,1801.9,1801.2,11.28574016]
["bitfinex","ETHUSD",1745763826492,0.7777,1801.8,1801.3,5.55151157]
["bitfinex","ETHUSD",1745763826885,0.7777,1801.8,1801.2,11.28570869]
["bitfinex","ETHUSD",1745763827103,0.7777,1801.6,1801.2,5.55170869]
["bitfinex","ETHUSD",1745763827389,0.7777,1801.6,1801.2,5.5517181]
["bitfinex","ETHUSD",1745763829807,0.7777,1801.6,1801.0,5.542]
["bitfinex","ETHUSD",1745763829808,0.7777,1801.6,1801.3,5.55144716]
["bitfinex","ETHUSD",1745763829992,3.0,1802.1,1801.3,5.55144716]
["bitfinex","ETHUSD",1745763829993,0.8205,1801.8,1801.3,5.55126211]
["bitfinex","ETHUSD",1745763830511,1.23645644,1801.8,1801.5,5.55088207]
["bitfinex","ETHUSD",1745763831969,1.23645644,1801.8,1801.2,11.09370733]
["bitfinex","ETHUSD",1745763832170,1.23645644,1801.8,1801.3,5.55132461]
["bitfinex","ETHUSD",1745763833004,1.23645644,1801.8,1801.3,11.10263268]
["bitfinex","ETHUSD",1745763833185,1.23645644,1801.8,1801.4,5.55122874]
["bitfinex","ETHUSD",1745763833587,1.23645644,1801.8,1801.3,5.55130807]
["bitfinex","ETHUSD",1745763833989,1.23645644,1801.8,1801.4,5.55111713]
["bitfinex","ETHUSD",1745763834314,1.23645644,1801.8,1801.3,5.55131912]
["bitfinex","ETHUSD",1745763835213,1.23645644,1801.8,1801.2,11.09371171]
["bitfinex","ETHUSD",1745763835214,1.23645644,1801.8,1801.2,11.09366093]
["bitfinex","ETHUSD",1745763835402,1.23645644,1801.8,1801.2,11.09365647]
["bitfinex","ETHUSD",1745763835600,1.23645644,1801.8,1801.3,5.55150968]
["bitfinex","ETHUSD",1745763835805,1.23645644,1801.8,1801.3,5.5515461]
["bitfinex","ETHUSD",1745763837017,1.23645644,1801.8,1801.2,11.09366593]
["bitfinex","ETHUSD",1745763837214,1.23645644,1801.8,1801.3,5.55154337]
["bitfinex","ETHUSD",1745763838507,1.23645644,1801.8,1801.3,5.55153863]
["bitfinex","ETHUSD",1745763838913,1.23645644,1801.8,1801.2,16.64528176]
["bitfinex","ETHUSD",1745763839099,1.23645644,1801.8,1801.3,5.55144271]
["bitfinex","ETHUSD",1745763839718,1.23645644,1801.8,1801.3,5.55130068]
["bitfinex","ETHUSD",1745763841015,1.23645644,1801.8,1801.3,1.66450153]
["bitfinex","ETHUSD",1745763841205,1.23645644,1801.8,1801.4,5.55098878]
["bitfinex","ETHUSD",1745763841913,1.23645644,1801.8,1801.3,5.55140536]
["bitfinex","ETHUSD",1745763843425,1.23645644,1801.8,1801.2,11.09366557]
["bitfinex","ETHUSD",1745763843602,1.23645644,1801.8,1801.3,5.55143783]
["bitfinex","ETHUSD",1745763845030,1.23645644,1801.8,1801.2,11.09367798]
["bitfinex","ETHUSD",1745763845203,1.23645644,1801.8,1801.2,17.82981361]
["bitfinex","ETHUSD",1745763845634,1.23645644,1801.8,1801.2,12.27813563]
["bitfinex","ETHUSD",1745763846115,1.23645644,1801.8,1801.2,12.27809732]
["bitfinex","ETHUSD",1745763846424,1.23645644,1801.8,1801.3,5.5513936]
["bitfinex","ETHUSD",1745763847634,1.23645644,1801.8,1801.3,5.55153983]
["bitfinex","ETHUSD",1745763847840,4.23645644,1801.8,1801.3,5.55153983]
["bitfinex","ETHUSD",1745763847991,4.23645644,1801.8,1801.2,12.27813573]
["bitfinex","ETHUSD",1745763848491,1.91221614,1801.7,1801.2,5.542]
["bitfinex","ETHUSD",1745763848706,1.91221614,1801.7,1801.2,11.09372132]
["bitfinex","ETHUSD",1745763849306,1.91221614,1801.7,1801.2,5.542]
["bitfinex","ETHUSD",1745763850229,0.8227,1801.4,1800.9,5.543]
["bitfinex","ETHUSD",1745763850528,0.8227,1801.4,1801.0,11.10445341]
["bitfinex","ETHUSD",1745763850745,0.8227,1801.4,1800.9,11.09567432]
["bitfinex","ETHUSD",1745763850896,1.08951614,1801.3,1800.8,0.4089216]
["bitfinex","ETHUSD",1745763851101,1.08951614,1801.3,1800.8,5.96171774]
["bitfinex","ETHUSD",1745763851400,0.8227,1801.2,1800.8,0.4089216]
["bitfinex","ETHUSD",1745763851596,0.8227,1801.2,1800.9,5.55262915]
["bitfinex","ETHUSD",1745763851825,0.8227,1801.2,1800.8,5.96182283]
["bitfinex","ETHUSD",1745763852412,0.8227,1801.2,1800.8,5.96178888]
["bitfinex","ETHUSD",1745763853132,1.23443138,1801.2,1800.9,5.55265363]
["bitfinex","ETHUSD",1745763853495,1.23443138,1801.2,1800.8,5.96185126]
["bitfinex","ETHUSD",1745763853901,1.23443138,1801.2,1800.8,5.96181115]
["bitfinex","ETHUSD",1745763854212,1.23443138,1801.2,1800.8,11.5147007]
["bitfinex","ETHUSD",1745763854509,1.23443138,1801.2,1800.9,5.55277103]
["bitfinex","ETHUSD",1745763856830,1.23443138,1801.2,1800.9,6.7040215]
["bitfinex","ETHUSD",1745763857037,1.23443138,1801.2,1800.9,6.7041045]
["bitfinex","ETHUSD",1745763857422,1.23443138,1801.2,1800.9,6.70400318]
["bitfinex","ETHUSD",1745763857623,1.23443138,1801.2,1800.9,12.25655878]
["bitfinex","ETHUSD",1745763858020,1.23443138,1801.2,1800.8,5.96188851]
["bitfinex","ETHUSD",1745763859206,1.23443138,1801.2,1800.8,5.96178934]
["bitfinex","ETHUSD",1745763859409,1.23443138,1801.2,1800.9,5.55266153]
["bitfinex","ETHUSD",1745763859714,1.23443138,1801.2,1800.9,5.55262813]
["bitfinex","ETHUSD",1745763860037,1.18443138,1801.2,1800.9,5.55262813]
["bitfinex","ETHUSD",1745763860831,1.18443138,1801.2,1800.9,5.55257062]
["bitfinex","ETHUSD",1745763861035,1.18443138,1801.2,1800.9,6.70401348]
["bitfinex","ETHUSD",1745763861256,6.11,1801.5,1800.9,6.70401348]
["bitfinex","ETHUSD",1745763861257,6.11,1801.5,1800.9,7.48483436]
["bitfinex","ETHUSD",1745763861545,5.543,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745763861753,1.08951614,1801.6,1801.3,5.55146345]
["bitfinex","ETHUSD",1745763862041,5.543,1801.7,1801.4,5.551106]
["bitfinex","ETHUSD",1745763862403,5.543,1801.7,1801.4,5.55123528]
["bitfinex","ETHUSD",1745763863141,6.3424,1801.7,1801.4,5.55123528]
["bitfinex","ETHUSD",1745763863542,6.3424,1801.7,1801.3,11.10265066]
["bitfinex","ETHUSD",1745763863720,6.76560232,1801.7,1801.4,5.55117226]
["bitfinex","ETHUSD",1745763864040,1.22260232,1801.7,1801.3,6.66166527]
["bitfinex","ETHUSD",1745763864339,1.22260232,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745763864508,1.22260232,1801.7,1801.4,11.10226692]
["bitfinex","ETHUSD",1745763864713,1.22260232,1801.7,1801.4,5.55099424]
["bitfinex","ETHUSD",1745763864939,4.08951614,1802.0,1801.5,0.55509942]
["bitfinex","ETHUSD",1745763864940,0.7994,1801.9,1801.5,0.55509942]
["bitfinex","ETHUSD",1745763865106,0.7994,1801.9,1801.6,5.55061807]
["bitfinex","ETHUSD",1745763865767,0.7994,1801.9,1801.2,0.7807]
["bitfinex","ETHUSD",1745763865929,0.7994,1801.9,1801.4,5.55110126]
["bitfinex","ETHUSD",1745763866129,0.7994,1801.9,1801.4,11.10219151]
["bitfinex","ETHUSD",1745763866447,0.7994,1801.9,1801.4,5.55109025]
["bitfinex","ETHUSD",1745763866653,0.7994,1801.9,1801.5,6.10599054]
["bitfinex","ETHUSD",1745763866867,0.7994,1801.9,1801.5,0.55510902]
["bitfinex","ETHUSD",1745763867161,0.7994,1801.9,1801.5,5.55086004]
["bitfinex","ETHUSD",1745763868232,1.2244179,1801.9,1801.4,5.55123136]
["bitfinex","ETHUSD",1745763868846,1.2244179,1801.9,1801.4,11.10205929]
["bitfinex","ETHUSD",1745763869137,1.2244179,1801.9,1801.4,11.10199276]
["bitfinex","ETHUSD",1745763869344,1.2244179,1801.9,1801.4,5.55099135]
["bitfinex","ETHUSD",1745763869578,1.2244179,1801.9,1801.5,5.55091067]
["bitfinex","ETHUSD",1745763869874,1.2244179,1801.9,1801.6,5.5505113]
["bitfinex","ETHUSD",1745763872308,1.2244179,1801.9,1801.5,5.55076386]
["bitfinex","ETHUSD",1745763872613,2.31393404,1801.9,1801.5,5.55092551]
["bitfinex","ETHUSD",1745763874813,2.31393404,1801.9,1801.4,5.55121805]
["bitfinex","ETHUSD",1745763876588,2.31393404,1801.9,1801.3,5.5515443]
["bitfinex","ETHUSD",1745763876589,2.31393404,1801.9,1801.3,11.10269449]
["bitfinex","ETHUSD",1745763876789,2.31393404,1801.9,1801.4,5.55104083]
["bitfinex","ETHUSD",1745763880743,2.31393404,1801.9,1801.4,5.55101276]
["bitfinex","ETHUSD",1745763881030,2.31393404,1801.9,1801.5,5.55075889]
["bitfinex","ETHUSD",1745763881233,0.4250179,1801.9,1801.6,5.55049098]
["bitfinex","ETHUSD",1745763881416,6.155,1802.1,1801.7,6.10521881]
["bitfinex","ETHUSD",1745763881619,6.56136331,1802.1,1801.7,5.55016971]
["bitfinex","ETHUSD",1745763883256,1.23236331,1802.1,1801.5,5.55091911]
["bitfinex","ETHUSD",1745763883408,1.23236331,1802.1,1801.8,5.5498018]
["bitfinex","ETHUSD",1745763885035,1.23236331,1802.1,1801.7,5.55022918]
["bitfinex","ETHUSD",1745763885826,1.23236331,1802.1,1801.8,5.54996928]
["bitfinex","ETHUSD",1745763886030,1.23236331,1802.1,1801.7,5.55013101]
["bitfinex","ETHUSD",1745763886228,1.23236331,1802.1,1801.7,1.11005983]
["bitfinex","ETHUSD",1745763886410,1.23236331,1802.1,1801.4,6.34418281]
["bitfinex","ETHUSD",1745763886740,1.23236331,1802.1,1801.7,5.55017195]
["bitfinex","ETHUSD",1745763887322,1.23236331,1802.1,1801.7,5.55014935]
["bitfinex","ETHUSD",1745763887627,0.826,1802.1,1801.7,5.55014935]
["bitfinex","ETHUSD",1745763888000,0.826,1802.1,1801.6,5.55057227]
["bitfinex","ETHUSD",1745763888001,0.826,1802.1,1801.5,5.55092978]
["bitfinex","ETHUSD",1745763888333,6.9336,1802.5,1802.1,11.09779576]
["bitfinex","ETHUSD",1745763888516,0.8236,1802.5,1802.0,5.54923605]
["bitfinex","ETHUSD",1745763888717,0.8236,1802.5,1802.1,5.54895881]
["bitfinex","ETHUSD",1745763888919,0.51837233,1802.4,1802.1,5.54895881]
["bitfinex","ETHUSD",1745763889101,0.51837233,1802.4,1802.1,6.10385469]
["bitfinex","ETHUSD",1745763889302,0.8236,1802.5,1802.1,6.10385469]
["bitfinex","ETHUSD",1745763889899,1.24047716,1802.5,1802.1,0.55489588]
["bitfinex","ETHUSD",1745763890317,1.24047716,1802.5,1802.1,0.50489588]
["bitfinex","ETHUSD",1745763890546,1.24047716,1802.5,1802.0,5.54926757]
["bitfinex","ETHUSD",1745763890753,1.24047716,1802.5,1802.0,5.54914622]
["bitfinex","ETHUSD",1745763890952,1.24047716,1802.5,1802.1,5.54892621]
["bitfinex","ETHUSD",1745763892241,0.51841548,1802.4,1802.1,5.54892621]
["bitfinex","ETHUSD",1745763892426,0.51841548,1802.4,1802.0,5.54916263]
["bitfinex","ETHUSD",1745763892734,1.24047716,1802.5,1802.1,0.55491626]
["bitfinex","ETHUSD",1745763892933,1.91311614,1802.4,1801.6,6.57589298]
["bitfinex","ETHUSD",1745763893132,1.91311614,1802.4,1801.6,12.1264243]
["bitfinex","ETHUSD",1745763893430,0.51840037,1802.3,1801.9,5.54947329]
["bitfinex","ETHUSD",1745763893938,1.91311614,1802.4,1801.9,5.54947329]
["bitfinex","ETHUSD",1745763895129,0.51831977,1802.3,1801.9,5.54947329]
["bitfinex","ETHUSD",1745763895336,0.51831977,1802.3,1801.9,6.44862248]
["bitfinex","ETHUSD",1745763895642,1.91311614,1802.4,1801.9,6.39862248]
["bitfinex","ETHUSD",1745763896328,0.51826689,1802.3,1801.9,6.39862248]
["bitfinex","ETHUSD",1745763896639,0.51826689,1802.3,1802.0,5.54938225]
["bitfinex","ETHUSD",1745763896843,0.51826689,1802.3,1801.9,6.39862248]
["bitfinex","ETHUSD",1745763896844,0.8236,1802.4,1802.1,5.54905028]
["bitfinex","ETHUSD",1745763897042,0.8236,1802.4,1802.1,6.10395531]
["bitfinex","ETHUSD",1745763897932,1.34176843,1802.4,1802.1,6.10395531]
["bitfinex","ETHUSD",1745763899346,1.34176843,1802.4,1802.1,0.55490503]
["bitfinex","ETHUSD",1745763899508,1.34176843,1802.4,1802.1,6.10383592]
["bitfinex","ETHUSD",1745763900151,0.8236,1802.4,1802.1,6.10383592]
["bitfinex","ETHUSD",1745763900706,1.34168561,1802.4,1802.1,6.10383592]
["bitfinex","ETHUSD",1745763900945,1.34168561,1802.4,1802.1,6.10397263]
["bitfinex","ETHUSD",1745763901143,1.34168561,1802.4,1802.2,5.54865935]
["bitfinex","ETHUSD",1745763901442,1.34168561,1802.4,1802.2,6.15905661]
["bitfinex","ETHUSD",1745763901748,0.8236,1802.4,1802.2,0.61039726]
["bitfinex","ETHUSD",1745763902548,0.41687716,1802.5,1802.2,0.61039726]
["bitfinex","ETHUSD",1745763902729,1.34050055,1802.6,1802.2,0.61039726]
["bitfinex","ETHUSD",1745763902929,0.51800055,1802.5,1802.2,6.15911239]
["bitfinex","ETHUSD",1745763903251,0.51800055,1802.5,1802.2,6.15897493]
["bitfinex","ETHUSD",1745763904158,0.51800055,1802.5,1802.3,0.61589749]
["bitfinex","ETHUSD",1745763904318,0.51800055,1802.5,1802.2,0.61039726]
["bitfinex","ETHUSD",1745763905075,0.8225,1802.6,1802.2,0.61039726]
["bitfinex","ETHUSD",1745763905361,1.23073548,1802.6,1802.2,6.15905514]
["bitfinex","ETHUSD",1745763905569,1.23073548,1802.6,1802.2,6.15894693]
["bitfinex","ETHUSD",1745763906231,0.51810242,1802.5,1802.2,6.15894693]
["bitfinex","ETHUSD",1745763907553,1.23073548,1802.6,1802.2,6.15894693]
["bitfinex","ETHUSD",1745763907758,0.8225,1802.6,1802.3,5.54845197]
["bitfinex","ETHUSD",1745763907961,0.8225,1802.6,1802.3,6.7192011]
["bitfinex","ETHUSD",1745763908177,0.8225,1802.6,1802.3,6.71900272]
["bitfinex","ETHUSD",1745763908664,0.51837709,1802.5,1802.3,6.71900272]
["bitfinex","ETHUSD",1745763909020,0.8225,1802.6,1802.3,6.71900272]
["bitfinex","ETHUSD",1745763910259,0.51853439,1802.5,1802.3,6.71900272]
["bitfinex","ETHUSD",1745763910757,0.8225,1802.6,1802.3,6.71900272]
["bitfinex","ETHUSD",1745763911252,0.8225,1802.6,1802.3,6.71898731]
["bitfinex","ETHUSD",1745763911431,0.8225,1802.6,1802.4,5.54804389]
["bitfinex","ETHUSD",1745763911758,0.51884853,1802.5,1802.4,5.54804389]
["bitfinex","ETHUSD",1745763912053,0.51884853,1802.5,1802.4,5.49804389]
["bitfinex","ETHUSD",1745763912450,0.51884853,1802.5,1802.4,6.16492319]
["bitfinex","ETHUSD",1745763912637,0.51884853,1802.5,1802.4,0.6668793]
["bitfinex","ETHUSD",1745763912824,0.51884853,1802.5,1802.4,6.21503731]
["bitfinex","ETHUSD",1745763913023,0.51884853,1802.5,1802.4,7.03743731]
["bitfinex","ETHUSD",1745763913224,0.51884853,1802.5,1802.4,12.23443731]
["bitfinex","ETHUSD",1745763913754,0.51884853,1803.1,1802.9,5.54650676]
["bitfinex","ETHUSD",1745763914122,0.51884853,1803.0,1802.8,5.54668373]
["bitfinex","ETHUSD",1745763914442,0.51884853,1803.0,1802.8,6.73888185]
["bitfinex","ETHUSD",1745763914845,0.8095,1803.2,1802.8,6.73888185]
["bitfinex","ETHUSD",1745763915458,0.8095,1803.2,1802.8,1.19219812]
["bitfinex","ETHUSD",1745763915758,0.51820657,1803.1,1802.9,5.54661253]
["bitfinex","ETHUSD",1745763916126,0.8095,1803.2,1802.8,1.19219812]
["bitfinex","ETHUSD",1745763916323,0.8095,1803.2,1802.9,5.54646708]
["bitfinex","ETHUSD",1745763916823,0.8095,1803.2,1802.8,5.54676267]
["bitfinex","ETHUSD",1745763917068,0.8095,1802.9,1802.4,6.37624148]
["bitfinex","ETHUSD",1745763917223,0.8095,1802.9,1802.4,6.37613157]
["bitfinex","ETHUSD",1745763917551,0.51817922,1802.8,1802.6,5.54742564]
["bitfinex","ETHUSD",1745763917751,0.51817922,1802.8,1802.6,5.54730614]
["bitfinex","ETHUSD",1745763917958,0.51817922,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745763918356,0.51817922,1803.0,1802.5,5.54756587]
["bitfinex","ETHUSD",1745763918521,0.51817922,1803.0,1802.6,5.5473982]
["bitfinex","ETHUSD",1745763918922,0.51817922,1802.9,1802.6,5.5473982]
["bitfinex","ETHUSD",1745763919119,0.51817922,1802.9,1802.6,6.65689461]
["bitfinex","ETHUSD",1745763919364,4.89901614,1803.1,1802.6,6.65689461]
["bitfinex","ETHUSD",1745763919957,0.51811561,1803.0,1802.6,6.65680232]
["bitfinex","ETHUSD",1745763920266,0.51811561,1802.9,1802.7,5.54709597]
["bitfinex","ETHUSD",1745763920625,6.11,1803.2,1802.7,0.7669]
["bitfinex","ETHUSD",1745763920626,0.51811561,1803.0,1802.7,0.7669]
["bitfinex","ETHUSD",1745763920821,0.51811561,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745763921026,0.51811561,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745763921449,0.51811561,1803.1,1802.7,5.108]
["bitfinex","ETHUSD",1745763921650,0.51811561,1803.0,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763921850,0.51811561,1803.1,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763922280,0.8112,1803.0,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763922441,1.32931561,1803.0,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763922977,0.8112,1803.0,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763923345,1.32931561,1803.0,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763923980,0.8112,1803.0,1802.7,11.72058974]
["bitfinex","ETHUSD",1745763924178,1.32931561,1803.0,1802.6,5.54736211]
["bitfinex","ETHUSD",1745763924476,1.32931561,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745763924665,0.8112,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745763925176,0.8112,1803.0,1802.6,11.09487418]
["bitfinex","ETHUSD",1745763925367,0.51796334,1802.9,1802.6,5.54733175]
["bitfinex","ETHUSD",1745763925566,0.51796334,1802.9,1802.5,10.65567795]
["bitfinex","ETHUSD",1745763925880,0.51796334,1802.8,1802.4,6.82228777]
["bitfinex","ETHUSD",1745763926063,0.51796334,1802.8,1802.4,5.5479997]
["bitfinex","ETHUSD",1745763926379,1.90071614,1803.0,1802.4,7.24995022]
["bitfinex","ETHUSD",1745763926747,1.90071614,1803.0,1802.5,5.4978196]
["bitfinex","ETHUSD",1745763926948,0.8075,1802.9,1802.3,11.47148131]
["bitfinex","ETHUSD",1745763927150,0.8075,1802.7,1802.2,5.54859408]
["bitfinex","ETHUSD",1745763927674,0.5181502,1802.6,1802.2,5.54859408]
["bitfinex","ETHUSD",1745763927870,0.5181502,1802.6,1802.1,11.47210968]
["bitfinex","ETHUSD",1745763928176,0.5181502,1802.6,1802.2,5.54876171]
["bitfinex","ETHUSD",1745763928392,0.5181502,1802.5,1802.2,5.54876171]
["bitfinex","ETHUSD",1745763928544,0.8075,1802.7,1802.2,5.54876171]
["bitfinex","ETHUSD",1745763928745,0.8075,1802.7,1802.2,5.49876171]
["bitfinex","ETHUSD",1745763928967,0.8075,1802.7,1802.1,12.6192695]
["bitfinex","ETHUSD",1745763929283,0.51831898,1802.6,1802.2,5.5486604]
["bitfinex","ETHUSD",1745763929687,0.51831898,1802.5,1802.2,5.5486604]
["bitfinex","ETHUSD",1745763930103,0.51831898,1802.5,1802.3,5.54824207]
["bitfinex","ETHUSD",1745763930319,1.22167375,1802.7,1802.3,5.54824207]
["bitfinex","ETHUSD",1745763930819,0.51835504,1802.6,1802.3,5.54824207]
["bitfinex","ETHUSD",1745763931190,0.51835504,1802.5,1802.3,5.54824207]
["bitfinex","ETHUSD",1745763931601,0.51835504,1802.6,1802.2,5.54859546]
["bitfinex","ETHUSD",1745763931800,0.51835504,1802.5,1802.2,11.09716554]
["bitfinex","ETHUSD",1745763932121,0.51835504,1802.5,1802.3,5.54827856]
["bitfinex","ETHUSD",1745763932321,0.51835504,1802.6,1802.3,5.54827856]
["bitfinex","ETHUSD",1745763932521,0.51835504,1802.6,1802.2,7.28386504]
["bitfinex","ETHUSD",1745763932522,0.51835504,1802.5,1802.2,7.28381981]
["bitfinex","ETHUSD",1745763932740,0.51835504,1802.5,1802.3,5.54845818]
["bitfinex","ETHUSD",1745763933323,0.51835504,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745763933701,0.51835504,1802.6,1802.4,5.54812392]
["bitfinex","ETHUSD",1745763933907,0.51835504,1802.6,1802.4,5.54800465]
["bitfinex","ETHUSD",1745763934107,0.51835504,1802.6,1802.4,6.65763739]
["bitfinex","ETHUSD",1745763934307,0.51835504,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745763934507,0.51835504,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745763935238,0.51835504,1802.8,1802.4,6.65763739]
["bitfinex","ETHUSD",1745763935239,0.51835504,1802.7,1802.4,6.6576328]
["bitfinex","ETHUSD",1745763935538,0.51835504,1802.6,1802.4,6.6576328]
["bitfinex","ETHUSD",1745763935709,0.51835504,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745763935903,0.51835504,1802.8,1802.5,1.2205483]
["bitfinex","ETHUSD",1745763936106,0.51835504,1802.8,1802.5,5.54771156]
["bitfinex","ETHUSD",1745763936331,0.7702,1802.9,1802.5,5.54771156]
["bitfinex","ETHUSD",1745763936332,0.51835504,1802.7,1802.5,5.54771156]
["bitfinex","ETHUSD",1745763936608,0.51835504,1802.7,1802.5,5.49771156]
["bitfinex","ETHUSD",1745763936831,0.7702,1802.9,1802.5,5.49771156]
["bitfinex","ETHUSD",1745763937412,0.51856291,1802.8,1802.5,5.49771156]
["bitfinex","ETHUSD",1745763938041,0.51856291,1802.7,1802.5,11.04532657]
["bitfinex","ETHUSD",1745763938342,0.7702,1802.9,1802.6,5.54752253]
["bitfinex","ETHUSD",1745763938832,0.51858168,1802.8,1802.6,5.54752253]
["bitfinex","ETHUSD",1745763939043,0.51858168,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745763939442,0.51858168,1802.8,1802.6,6.32764459]
["bitfinex","ETHUSD",1745763939649,0.7702,1802.9,1802.6,6.32764459]
["bitfinex","ETHUSD",1745763940246,0.7702,1802.9,1802.5,6.6522561]
["bitfinex","ETHUSD",1745763940540,0.7702,1802.9,1802.4,6.32829657]
["bitfinex","ETHUSD",1745763940733,0.51865032,1802.8,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763940945,0.7702,1802.9,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763941559,0.51869735,1802.8,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763942064,0.51869735,1802.7,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763942361,0.51869735,1802.7,1802.5,6.7351806]
["bitfinex","ETHUSD",1745763942564,0.7702,1802.9,1802.5,6.7351806]
["bitfinex","ETHUSD",1745763943231,0.51875525,1802.8,1802.5,6.7351806]
["bitfinex","ETHUSD",1745763943863,0.51875525,1802.7,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763944464,0.7702,1802.9,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763944868,0.5188294,1802.8,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763945563,0.5188294,1802.7,1802.5,5.54758912]
["bitfinex","ETHUSD",1745763945765,0.5188294,1802.7,1802.4,11.43625049]
["bitfinex","ETHUSD",1745763945976,0.5188294,1802.7,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763946272,0.7702,1802.9,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763946772,0.5190013,1802.8,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763947270,0.5190013,1802.7,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763947571,0.7702,1802.9,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763948071,0.51900139,1802.8,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763948769,0.51900139,1802.7,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763948965,0.7702,1802.9,1802.5,5.54772087]
["bitfinex","ETHUSD",1745763949174,0.7702,1802.9,1802.5,5.54767605]
["bitfinex","ETHUSD",1745763949362,0.51903284,1802.8,1802.4,12.57992775]
["bitfinex","ETHUSD",1745763949672,0.51903284,1802.8,1802.5,6.80572897]
["bitfinex","ETHUSD",1745763949845,0.51903284,1802.7,1802.5,6.80572897]
["bitfinex","ETHUSD",1745763950670,0.7702,1802.9,1802.5,6.80572897]
["bitfinex","ETHUSD",1745763950868,0.7702,1802.9,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763951069,0.51904951,1802.8,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763951269,0.51904951,1802.7,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763951770,0.7702,1802.9,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763952197,0.51915289,1802.8,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763952867,0.51915289,1802.7,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763953375,0.7702,1802.9,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763953776,0.51928254,1802.8,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763954262,0.51928254,1802.7,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763954668,0.51928254,1802.6,1802.5,5.54773619]
["bitfinex","ETHUSD",1745763958578,0.51928254,1802.6,1802.5,6.63725233]
["bitfinex","ETHUSD",1745763958769,0.51928254,1803.1,1802.8,5.54665824]
["bitfinex","ETHUSD",1745763958962,0.51928254,1803.1,1802.9,5.54660838]
["bitfinex","ETHUSD",1745763959277,0.51928254,1803.0,1802.9,5.54660838]
["bitfinex","ETHUSD",1745763959664,0.7972,1803.2,1802.8,5.54673108]
["bitfinex","ETHUSD",1745763959881,0.7972,1803.2,1802.8,5.54669659]
["bitfinex","ETHUSD",1745763960193,0.7972,1803.2,1802.9,5.54660943]
["bitfinex","ETHUSD",1745763962050,6.89371614,1803.4,1802.9,6.65576864]
["bitfinex","ETHUSD",1745763962282,1.88671614,1803.4,1802.9,6.30401892]
["bitfinex","ETHUSD",1745763963255,0.7972,1803.4,1803.0,5.54614505]
["bitfinex","ETHUSD",1745763963580,0.8304,1803.6,1803.1,5.54582819]
["bitfinex","ETHUSD",1745763963957,3.8304,1803.6,1803.1,5.54582819]
["bitfinex","ETHUSD",1745763964692,0.8304,1803.4,1803.0,5.54630892]
["bitfinex","ETHUSD",1745763964855,0.8304,1803.4,1802.9,6.30408783]
["bitfinex","ETHUSD",1745763965062,0.8304,1803.4,1803.0,5.54626823]
["bitfinex","ETHUSD",1745763965888,0.8304,1803.4,1802.9,6.30403806]
["bitfinex","ETHUSD",1745763967495,0.8304,1803.4,1803.0,5.54630785]
["bitfinex","ETHUSD",1745763967979,0.8304,1803.4,1802.9,6.30400332]
["bitfinex","ETHUSD",1745763969070,0.8304,1803.4,1802.9,11.85040099]
["bitfinex","ETHUSD",1745763969389,0.8304,1803.4,1803.0,5.5462876]
["bitfinex","ETHUSD",1745763971010,0.8304,1803.4,1802.9,6.30420899]
["bitfinex","ETHUSD",1745763971207,0.8304,1803.4,1802.9,5.54660899]
["bitfinex","ETHUSD",1745763971809,0.8304,1803.4,1803.0,5.5462843]
["bitfinex","ETHUSD",1745763974275,0.8304,1803.4,1802.9,5.54639241]
["bitfinex","ETHUSD",1745763974778,0.8304,1803.4,1802.9,11.09276099]
["bitfinex","ETHUSD",1745763975380,0.8304,1803.4,1803.0,5.54629432]
["bitfinex","ETHUSD",1745763977483,2.07736595,1803.3,1803.0,5.54629432]
["bitfinex","ETHUSD",1745763978927,2.07736595,1803.3,1802.9,5.54637714]
["bitfinex","ETHUSD",1745763979132,2.07736595,1803.3,1803.0,5.54625031]
["bitfinex","ETHUSD",1745763980747,2.07736595,1803.3,1803.0,5.54616914]
["bitfinex","ETHUSD",1745763981045,2.90776595,1803.4,1803.0,5.54616914]
["bitfinex","ETHUSD",1745763982258,2.90776595,1803.4,1803.0,5.5460877]
["bitfinex","ETHUSD",1745763983141,2.90776595,1803.4,1803.0,6.3037877]
["bitfinex","ETHUSD",1745763983558,3.0,1803.5,1803.1,5.54600187]
["bitfinex","ETHUSD",1745763983559,5.88466595,1803.5,1803.1,5.54600187]
["bitfinex","ETHUSD",1745763983751,0.8073,1803.5,1803.2,5.54547791]
["bitfinex","ETHUSD",1745763984255,0.8073,1803.5,1803.3,5.54527155]
["bitfinex","ETHUSD",1745763984554,8.99466595,1803.9,1803.4,5.5449519]
["bitfinex","ETHUSD",1745763984770,3.0,1803.8,1803.5,5.544696]
["bitfinex","ETHUSD",1745763985060,0.8073,1804.1,1803.7,0.7577]
["bitfinex","ETHUSD",1745763985239,0.8073,1804.1,1803.8,5.54361099]
["bitfinex","ETHUSD",1745763985544,0.8073,1804.1,1803.9,5.54351172]
["bitfinex","ETHUSD",1745763985722,1.89687065,1804.3,1803.9,5.54351172]
["bitfinex","ETHUSD",1745763986721,1.89687065,1804.5,1804.0,0.7577]
["bitfinex","ETHUSD",1745763986959,1.89687065,1804.5,1804.0,6.30070238]
["bitfinex","ETHUSD",1745763987136,1.89687065,1804.5,1804.1,5.54280327]
["bitfinex","ETHUSD",1745763988024,4.89687065,1804.5,1804.0,6.30078113]
["bitfinex","ETHUSD",1745763988223,1.89687065,1804.5,1804.1,5.54292747]
["bitfinex","ETHUSD",1745763988724,1.08957065,1804.5,1804.1,5.5427877]
["bitfinex","ETHUSD",1745763988923,1.08957065,1804.5,1804.1,7.22674506]
["bitfinex","ETHUSD",1745763989143,1.08957065,1804.5,1804.1,1.68395736]
["bitfinex","ETHUSD",1745763989354,0.8073,1804.4,1804.0,5.7537]
["bitfinex","ETHUSD",1745763989942,0.8073,1804.4,1804.0,11.296787]
["bitfinex","ETHUSD",1745763990434,0.8073,1804.4,1804.0,11.29681757]
["bitfinex","ETHUSD",1745763990633,3.8073,1804.6,1804.1,5.54277352]
["bitfinex","ETHUSD",1745763990840,3.8073,1804.6,1804.1,6.42336412]
["bitfinex","ETHUSD",1745763991345,3.0,1804.6,1804.2,0.7577]
["bitfinex","ETHUSD",1745763991736,3.0,1804.6,1804.2,6.30006157]
["bitfinex","ETHUSD",1745763992324,3.0,1804.6,1804.3,5.5422917]
["bitfinex","ETHUSD",1745763992834,3.0,1804.6,1804.2,0.7577]
["bitfinex","ETHUSD",1745763992835,3.0,1804.6,1804.2,6.30013404]
["bitfinex","ETHUSD",1745763993157,3.0,1804.6,1804.2,7.0182065]
["bitfinex","ETHUSD",1745763993328,3.0,1804.6,1804.2,1.47577246]
["bitfinex","ETHUSD",1745763993957,3.0,1804.6,1804.2,0.7577]
["bitfinex","ETHUSD",1745763995478,0.8073,1804.5,1804.0,5.7527]
["bitfinex","ETHUSD",1745763995760,0.8073,1804.5,1804.1,5.54292593]
["bitfinex","ETHUSD",1745763996577,0.8073,1804.5,1804.0,11.295746]
["bitfinex","ETHUSD",1745763996875,0.8073,1804.5,1804.1,5.54289827]
["bitfinex","ETHUSD",1745763997549,0.8073,1804.5,1804.0,11.29569855]
["bitfinex","ETHUSD",1745763997751,0.8073,1804.5,1804.0,12.9796068]
["bitfinex","ETHUSD",1745763999329,1.08957065,1804.4,1803.9,0.8074]
["bitfinex","ETHUSD",1745763999651,1.08957065,1804.4,1803.9,11.34492851]
["bitfinex","ETHUSD",1745764002565,1.08957065,1804.4,1803.9,0.8074]
["bitfinex","ETHUSD",1745764003264,0.785,1804.3,1803.9,5.54352807]
["bitfinex","ETHUSD",1745764003963,1.08957065,1804.0,1803.6,6.34303447]
["bitfinex","ETHUSD",1745764004166,1.08957065,1804.0,1803.5,4.994]
["bitfinex","ETHUSD",1745764004167,0.785,1803.9,1803.5,4.994]
["bitfinex","ETHUSD",1745764004661,0.785,1803.9,1803.3,6.34387059]
["bitfinex","ETHUSD",1745764004662,1.08957065,1803.8,1803.2,5.54567795]
["bitfinex","ETHUSD",1745764004848,0.785,1803.7,1803.3,0.5545678]
["bitfinex","ETHUSD",1745764005259,1.08957065,1803.6,1803.1,4.994]
["bitfinex","ETHUSD",1745764005451,0.785,1803.5,1803.1,4.994]
["bitfinex","ETHUSD",1745764012077,0.785,1803.5,1803.1,10.53991806]
["bitfinex","ETHUSD",1745764012264,0.785,1803.5,1803.1,4.994]
["bitfinex","ETHUSD",1745764012640,0.785,1803.5,1803.1,10.54000312]
["bitfinex","ETHUSD",1745764012842,0.785,1803.5,1803.2,1.05400031]
["bitfinex","ETHUSD",1745764013041,0.785,1803.5,1803.1,4.994]
["bitfinex","ETHUSD",1745764017196,0.785,1803.5,1803.1,10.53998677]
["bitfinex","ETHUSD",1745764017493,0.785,1803.5,1803.1,4.994]
["bitfinex","ETHUSD",1745764017713,0.785,1803.5,1802.9,4.994]
["bitfinex","ETHUSD",1745764017714,0.7729,1803.3,1802.9,4.994]
["bitfinex","ETHUSD",1745764018572,0.7729,1803.3,1802.9,10.54043519]
["bitfinex","ETHUSD",1745764018782,0.7729,1803.3,1802.9,12.14916142]
["bitfinex","ETHUSD",1745764019695,0.7729,1803.3,1803.1,5.54598619]
["bitfinex","ETHUSD",1745764020002,3.8252,1803.5,1803.0,5.5461514]
["bitfinex","ETHUSD",1745764020376,0.8252,1803.5,1803.0,5.5461514]
["bitfinex","ETHUSD",1745764020574,0.8252,1803.5,1803.1,6.3714971]
["bitfinex","ETHUSD",1745764020896,0.8252,1803.5,1803.1,7.56326195]
["bitfinex","ETHUSD",1745764021268,0.74240112,1803.5,1803.1,7.56326195]
["bitfinex","ETHUSD",1745764021466,0.74240112,1803.5,1803.2,5.5456376]
["bitfinex","ETHUSD",1745764021664,6.11,1803.6,1803.3,5.54510085]
["bitfinex","ETHUSD",1745764021969,1.08957065,1803.9,1803.3,5.54510085]
["bitfinex","ETHUSD",1745764022170,1.08957065,1803.9,1803.4,0.55451009]
["bitfinex","ETHUSD",1745764022584,4.08957065,1803.9,1803.4,0.55451009]
["bitfinex","ETHUSD",1745764022785,0.41340023,1803.9,1803.4,0.55451009]
["bitfinex","ETHUSD",1745764022979,1.08957065,1803.9,1803.4,6.09943205]
["bitfinex","ETHUSD",1745764023988,1.08957065,1803.9,1803.4,0.55451009]
["bitfinex","ETHUSD",1745764024186,0.8252,1803.8,1803.4,0.55451009]
["bitfinex","ETHUSD",1745764024391,0.8252,1803.8,1803.3,10.53936404]
["bitfinex","ETHUSD",1745764026267,0.8252,1803.8,1803.3,16.08462835]
["bitfinex","ETHUSD",1745764026569,0.8252,1803.8,1803.3,10.53926431]
["bitfinex","ETHUSD",1745764026769,0.8252,1803.8,1803.4,5.54507259]
["bitfinex","ETHUSD",1745764027169,0.8252,1803.8,1803.3,10.53921657]
["bitfinex","ETHUSD",1745764027368,0.8252,1803.8,1803.4,6.59899257]
["bitfinex","ETHUSD",1745764027798,0.8252,1803.8,1803.4,1.05392166]
["bitfinex","ETHUSD",1745764028807,0.8252,1803.8,1803.1,2.01736485]
["bitfinex","ETHUSD",1745764028808,0.8252,1803.8,1803.1,6.73761811]
["bitfinex","ETHUSD",1745764029000,0.75,1803.6,1803.1,5.54577736]
["bitfinex","ETHUSD",1745764030005,0.75,1803.6,1803.1,11.09153215]
["bitfinex","ETHUSD",1745764030179,0.75,1803.6,1803.2,5.54562108]
["bitfinex","ETHUSD",1745764032400,0.75,1803.6,1803.2,5.54548756]
["bitfinex","ETHUSD",1745764034000,0.75,1803.6,1803.3,5.54519151]
["bitfinex","ETHUSD",1745764034320,3.7677,1803.8,1803.4,6.09955265]
["bitfinex","ETHUSD",1745764034886,3.7677,1803.8,1803.4,0.55451915]
["bitfinex","ETHUSD",1745764035088,3.7677,1803.8,1803.3,6.29749318]
["bitfinex","ETHUSD",1745764035619,3.7677,1803.8,1803.3,5.54519318]
["bitfinex","ETHUSD",1745764036316,3.7677,1803.8,1803.3,11.09033134]
["bitfinex","ETHUSD",1745764036523,3.7677,1803.8,1803.3,5.54513816]
["bitfinex","ETHUSD",1745764037613,3.7677,1803.8,1803.3,11.09033507]
["bitfinex","ETHUSD",1745764037801,3.7677,1803.8,1803.4,5.54503571]
["bitfinex","ETHUSD",1745764038236,3.7677,1803.8,1803.5,5.54460447]
["bitfinex","ETHUSD",1745764038394,6.11,1803.9,1803.6,5.5444069]
["bitfinex","ETHUSD",1745764039530,6.11,1803.9,1803.5,6.37330447]
["bitfinex","ETHUSD",1745764039695,6.11,1803.9,1803.4,10.53891893]
["bitfinex","ETHUSD",1745764039894,0.8145,1803.8,1803.4,12.34863348]
["bitfinex","ETHUSD",1745764040094,0.8145,1803.8,1803.4,6.80371455]
["bitfinex","ETHUSD",1745764040319,1.90407065,1803.8,1803.3,1.18426351]
["bitfinex","ETHUSD",1745764041030,0.8145,1803.7,1803.3,1.18426351]
["bitfinex","ETHUSD",1745764041328,0.8145,1803.7,1803.2,5.54550029]
["bitfinex","ETHUSD",1745764042349,0.8145,1803.7,1803.2,5.54557135]
["bitfinex","ETHUSD",1745764042693,0.8145,1803.7,1803.1,6.37444095]
["bitfinex","ETHUSD",1745764042889,0.8145,1803.7,1803.1,16.91120865]
["bitfinex","ETHUSD",1745764043128,0.8145,1803.7,1803.2,5.54564223]
["bitfinex","ETHUSD",1745764043292,0.8145,1803.7,1803.2,7.23675055]
["bitfinex","ETHUSD",1745764043817,0.8145,1803.7,1803.2,1.69110832]
["bitfinex","ETHUSD",1745764045228,0.813,1803.5,1803.2,1.69110832]
["bitfinex","ETHUSD",1745764047210,0.813,1803.5,1803.1,4.991]
["bitfinex","ETHUSD",1745764047613,0.813,1803.5,1803.1,10.53695914]
["bitfinex","ETHUSD",1745764049434,0.813,1803.5,1803.1,4.991]
["bitfinex","ETHUSD",1745764049631,1.08957065,1803.4,1802.9,5.54648898]
["bitfinex","ETHUSD",1745764049883,0.8066,1803.3,1802.9,6.65587221]
["bitfinex","ETHUSD",1745764053536,0.8066,1803.3,1802.9,1.10933094]
["bitfinex","ETHUSD",1745764053760,1.08957065,1803.2,1802.5,0.7832]
["bitfinex","ETHUSD",1745764053922,1.86607065,1803.1,1802.6,4.992]
["bitfinex","ETHUSD",1745764054118,1.86607065,1803.1,1802.5,6.33093284]
["bitfinex","ETHUSD",1745764054324,0.7765,1803.0,1802.5,6.33098777]
["bitfinex","ETHUSD",1745764055948,1.18869353,1803.0,1802.4,5.54803562]
["bitfinex","ETHUSD",1745764056154,1.18869353,1803.0,1802.4,7.15681261]
["bitfinex","ETHUSD",1745764057522,1.18869353,1803.0,1802.4,7.15677964]
["bitfinex","ETHUSD",1745764058065,1.18869353,1803.0,1802.5,5.54781732]
["bitfinex","ETHUSD",1745764058262,1.18869353,1803.0,1802.4,7.15681513]
["bitfinex","ETHUSD",1745764058566,0.7794,1802.9,1802.4,1.60883393]
["bitfinex","ETHUSD",1745764058723,0.7794,1802.8,1802.4,4.993]
["bitfinex","ETHUSD",1745764059721,0.7794,1802.8,1802.3,5.54827621]
["bitfinex","ETHUSD",1745764060147,0.7794,1802.8,1802.4,5.54810905]
["bitfinex","ETHUSD",1745764060457,0.7794,1802.8,1802.3,5.54830307]
["bitfinex","ETHUSD",1745764060620,3.0,1802.8,1802.3,1.05413031]
["bitfinex","ETHUSD",1745764060821,0.7794,1802.7,1802.3,1.05413031]
["bitfinex","ETHUSD",1745764061471,0.7794,1802.6,1801.8,20.73557065]
["bitfinex","ETHUSD",1745764061672,0.7794,1802.6,1802.1,10.54191373]
["bitfinex","ETHUSD",1745764062853,0.7794,1802.6,1802.1,10.54184896]
["bitfinex","ETHUSD",1745764063238,0.7794,1802.6,1802.3,5.54822633]
["bitfinex","ETHUSD",1745764063975,0.7794,1802.6,1802.3,11.0965223]
["bitfinex","ETHUSD",1745764064152,0.7893,1802.8,1802.4,6.65753989]
["bitfinex","ETHUSD",1745764064492,6.11,1802.9,1802.5,6.31951704]
["bitfinex","ETHUSD",1745764064642,6.11,1802.9,1802.5,5.54771704]
["bitfinex","ETHUSD",1745764064971,0.7893,1802.8,1802.4,5.54797936]
["bitfinex","ETHUSD",1745764066082,0.7893,1802.8,1802.4,11.09591024]
["bitfinex","ETHUSD",1745764066252,0.7893,1802.8,1802.5,1.10959102]
["bitfinex","ETHUSD",1745764066573,0.7893,1802.8,1802.3,5.54828928]
["bitfinex","ETHUSD",1745764068784,0.7893,1802.8,1802.2,4.993]
["bitfinex","ETHUSD",1745764068952,0.7893,1802.8,1802.4,5.54797928]
["bitfinex","ETHUSD",1745764069160,0.7893,1802.8,1802.4,5.54793238]
["bitfinex","ETHUSD",1745764069578,0.7893,1802.8,1802.4,5.5479071]
["bitfinex","ETHUSD",1745764069779,0.7893,1802.8,1802.5,0.55479071]
["bitfinex","ETHUSD",1745764069945,0.7893,1802.8,1802.5,5.54767022]
["bitfinex","ETHUSD",1745764070466,0.7893,1802.8,1802.5,11.09532609]
["bitfinex","ETHUSD",1745764070654,0.7893,1802.8,1802.6,5.54751854]
["bitfinex","ETHUSD",1745764070982,0.7893,1802.8,1802.5,5.54765227]
["bitfinex","ETHUSD",1745764072179,0.7893,1802.8,1802.4,5.5480213]
["bitfinex","ETHUSD",1745764073349,0.7893,1802.8,1802.4,6.65766968]
["bitfinex","ETHUSD",1745764073679,0.7893,1802.8,1802.4,6.65762117]
["bitfinex","ETHUSD",1745764074256,0.7893,1802.8,1802.4,1.10964838]
["bitfinex","ETHUSD",1745764074467,0.7893,1802.8,1802.3,5.54835594]
["bitfinex","ETHUSD",1745764074773,0.7893,1802.8,1802.3,5.54826094]
["bitfinex","ETHUSD",1745764078178,0.7893,1802.8,1802.4,5.54800881]
["bitfinex","ETHUSD",1745764078883,0.7893,1802.8,1802.3,5.54830398]
["bitfinex","ETHUSD",1745764079189,0.7893,1802.8,1802.2,10.54175241]
["bitfinex","ETHUSD",1745764079381,0.7664,1802.7,1802.2,10.53875241]
["bitfinex","ETHUSD",1745764080084,1.08957065,1802.7,1802.2,4.99]
["bitfinex","ETHUSD",1745764080249,0.7664,1802.6,1802.2,4.99]
["bitfinex","ETHUSD",1745764081495,0.7664,1802.6,1802.2,10.53855638]
["bitfinex","ETHUSD",1745764083753,0.7664,1802.6,1802.1,5.54890564]
["bitfinex","ETHUSD",1745764083951,0.7664,1802.6,1802.2,0.55489056]
["bitfinex","ETHUSD",1745764084152,0.7664,1802.6,1802.0,10.54016062]
["bitfinex","ETHUSD",1745764084787,0.7664,1802.6,1802.0,5.54916062]
["bitfinex","ETHUSD",1745764085085,0.7664,1802.6,1802.1,5.54889505]
["bitfinex","ETHUSD",1745764086199,0.7664,1802.6,1802.3,5.54839674]
["bitfinex","ETHUSD",1745764086499,0.7664,1802.6,1802.3,5.54822925]
["bitfinex","ETHUSD",1745764086987,0.7664,1802.6,1802.4,0.55482293]
["bitfinex","ETHUSD",1745764087690,0.7664,1802.6,1802.2,6.34347557]
["bitfinex","ETHUSD",1745764088263,0.7664,1802.6,1802.3,5.54825648]
["bitfinex","ETHUSD",1745764089115,0.7664,1802.6,1802.2,6.34347994]
["bitfinex","ETHUSD",1745764089413,0.7664,1802.6,1802.2,5.54857994]
["bitfinex","ETHUSD",1745764090090,0.7664,1802.6,1802.3,5.54833765]
["bitfinex","ETHUSD",1745764090390,0.7664,1802.6,1802.3,6.65802941]
["bitfinex","ETHUSD",1745764090999,0.7664,1802.6,1802.3,5.54833765]
["bitfinex","ETHUSD",1745764091203,0.7664,1802.6,1802.2,5.54862198]
["bitfinex","ETHUSD",1745764092199,0.7664,1802.6,1802.1,10.53992648]
["bitfinex","ETHUSD",1745764093084,0.7664,1802.6,1802.1,16.08879709]
["bitfinex","ETHUSD",1745764093284,0.7664,1802.6,1802.1,10.53987061]
["bitfinex","ETHUSD",1745764093485,0.7664,1802.6,1802.1,12.14878078]
["bitfinex","ETHUSD",1745764094678,0.7664,1802.6,1802.2,5.54876907]
["bitfinex","ETHUSD",1745764094878,0.7664,1802.6,1802.2,5.54857352]
["bitfinex","ETHUSD",1745764095079,0.7664,1802.6,1802.2,5.54854879]
["bitfinex","ETHUSD",1745764101715,0.7664,1802.6,1802.1,12.14883852]
["bitfinex","ETHUSD",1745764101945,0.7664,1802.6,1802.2,1.21488385]
["bitfinex","ETHUSD",1745764102438,0.7664,1802.6,1802.2,5.54855261]
["bitfinex","ETHUSD",1745764105417,0.7664,1802.6,1802.1,10.53994743]
["bitfinex","ETHUSD",1745764106109,0.7664,1802.6,1802.1,4.991]
["bitfinex","ETHUSD",1745764106327,0.7664,1802.6,1802.1,10.5400802]
["bitfinex","ETHUSD",1745764107518,0.7771,1802.4,1801.9,5.54957723]
["bitfinex","ETHUSD",1745764107691,0.7771,1802.4,1801.9,1.1885043]
["bitfinex","ETHUSD",1745764107893,0.7771,1802.2,1801.8,10.5368386]
["bitfinex","ETHUSD",1745764111635,0.7771,1802.2,1801.9,5.54957804]
["bitfinex","ETHUSD",1745764112752,0.7771,1802.2,1801.8,10.53670046]
["bitfinex","ETHUSD",1745764114129,0.7771,1802.2,1801.8,16.08650248]
["bitfinex","ETHUSD",1745764114335,0.7771,1802.2,1801.9,5.54965476]
["bitfinex","ETHUSD",1745764114507,0.7771,1802.2,1802.0,5.54926213]
["bitfinex","ETHUSD",1745764115098,7.19957065,1802.5,1802.0,5.54926213]
["bitfinex","ETHUSD",1745764115099,0.7617,1802.5,1802.0,1.89897065]
["bitfinex","ETHUSD",1745764115304,0.7617,1802.8,1802.5,5.54760477]
["bitfinex","ETHUSD",1745764115711,0.7617,1802.8,1802.4,6.35738077]
["bitfinex","ETHUSD",1745764115915,0.7617,1802.8,1802.4,5.54798077]
["bitfinex","ETHUSD",1745764116118,0.7617,1802.8,1802.4,5.54815801]
["bitfinex","ETHUSD",1745764116339,0.7617,1802.8,1802.4,11.09607513]
["bitfinex","ETHUSD",1745764116636,0.7617,1802.8,1802.4,7.23716463]
["bitfinex","ETHUSD",1745764117024,0.7617,1802.8,1802.3,5.5482788]
["bitfinex","ETHUSD",1745764117540,0.7617,1802.8,1802.2,5.54858389]
["bitfinex","ETHUSD",1745764118038,1.85057065,1802.7,1802.2,5.54858389]
["bitfinex","ETHUSD",1745764119639,1.08957065,1802.7,1802.2,5.54858389]
["bitfinex","ETHUSD",1745764119830,0.761,1802.6,1802.2,5.54858389]
["bitfinex","ETHUSD",1745764121440,0.761,1802.6,1802.2,7.15704884]
["bitfinex","ETHUSD",1745764126340,0.761,1802.6,1802.2,5.54858389]
["bitfinex","ETHUSD",1745764126542,0.761,1802.6,1802.1,5.54890291]
["bitfinex","ETHUSD",1745764127546,0.761,1802.6,1802.2,5.54877182]
["bitfinex","ETHUSD",1745764131258,0.761,1802.6,1802.0,4.987]
["bitfinex","ETHUSD",1745764131563,0.761,1802.6,1802.3,5.54829792]
["bitfinex","ETHUSD",1745764132063,0.761,1802.6,1802.3,5.54825796]
["bitfinex","ETHUSD",1745764132363,3.7545,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745764132663,0.7545,1802.8,1802.4,5.54798103]
["bitfinex","ETHUSD",1745764133533,0.7545,1802.8,1802.3,6.74045369]
["bitfinex","ETHUSD",1745764133828,0.7921,1802.7,1802.3,1.19215818]
["bitfinex","ETHUSD",1745764134030,0.7921,1802.7,1802.2,5.54856267]
["bitfinex","ETHUSD",1745764134453,0.7921,1802.7,1802.3,5.5484428]
["bitfinex","ETHUSD",1745764134760,0.7921,1802.7,1802.2,5.54853752]
["bitfinex","ETHUSD",1745764134977,0.7921,1802.7,1802.1,5.5488725]
["bitfinex","ETHUSD",1745764135161,0.7921,1802.7,1802.2,5.54865348]
["bitfinex","ETHUSD",1745764136265,0.7921,1802.7,1802.1,5.54892107]
["bitfinex","ETHUSD",1745764136465,0.7921,1802.5,1802.0,5.54926228]
["bitfinex","ETHUSD",1745764138333,1.08957065,1802.4,1801.9,10.53155662]
["bitfinex","ETHUSD",1745764138534,0.817,1802.3,1801.9,12.21779535]
["bitfinex","ETHUSD",1745764138758,0.817,1802.3,1801.9,7.23579535]
["bitfinex","ETHUSD",1745764138964,0.817,1802.3,1802.0,5.54934779]
["bitfinex","ETHUSD",1745764139464,0.817,1802.3,1801.9,7.23582861]
["bitfinex","ETHUSD",1745764140463,0.817,1802.3,1801.9,12.78531331]
["bitfinex","ETHUSD",1745764140671,0.817,1802.3,1801.9,7.23579996]
["bitfinex","ETHUSD",1745764140849,0.817,1802.3,1802.0,5.5493831]
["bitfinex","ETHUSD",1745764141054,0.817,1802.3,1802.1,5.54906494]
["bitfinex","ETHUSD",1745764141246,0.817,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745764141451,0.817,1802.5,1802.3,5.54844035]
["bitfinex","ETHUSD",1745764142062,0.817,1802.5,1802.2,5.5486241]
["bitfinex","ETHUSD",1745764145072,0.817,1802.5,1802.3,5.54839546]
["bitfinex","ETHUSD",1745764145268,0.817,1802.5,1802.3,0.5872819]
["bitfinex","ETHUSD",1745764145568,0.817,1802.5,1802.2,5.54857792]
["bitfinex","ETHUSD",1745764147950,0.817,1802.5,1802.1,5.54892805]
["bitfinex","ETHUSD",1745764149350,0.817,1802.5,1802.2,5.54877124]
["bitfinex","ETHUSD",1745764149550,0.817,1802.5,1802.1,5.5488815]
["bitfinex","ETHUSD",1745764151849,0.817,1802.5,1802.0,6.27283276]
["bitfinex","ETHUSD",1745764152078,0.817,1802.5,1802.0,5.54926292]
["bitfinex","ETHUSD",1745764152245,1.08957065,1802.4,1801.9,5.54956741]
["bitfinex","ETHUSD",1745764152449,0.7782,1802.3,1801.9,5.54956741]
["bitfinex","ETHUSD",1745764153181,0.7782,1802.3,1802.0,5.54937753]
["bitfinex","ETHUSD",1745764153782,0.7782,1802.3,1801.9,5.54956932]
["bitfinex","ETHUSD",1745764154081,0.7782,1802.3,1801.9,7.23367078]
["bitfinex","ETHUSD",1745764154468,0.7782,1802.1,1801.5,0.7596]
["bitfinex","ETHUSD",1745764154668,1.86777065,1802.0,1801.5,5.55081577]
["bitfinex","ETHUSD",1745764155020,0.7782,1801.7,1801.3,10.53338347]
["bitfinex","ETHUSD",1745764155179,0.7782,1801.7,1801.3,5.55138347]
["bitfinex","ETHUSD",1745764155488,0.7782,1801.7,1801.2,5.55167124]
["bitfinex","ETHUSD",1745764155799,1.08957065,1801.6,1801.2,1.18633042]
["bitfinex","ETHUSD",1745764156099,1.08957065,1801.6,1801.2,6.73801534]
["bitfinex","ETHUSD",1745764156650,0.7782,1801.5,1801.2,6.73801534]
["bitfinex","ETHUSD",1745764156886,0.7782,1801.5,1801.1,5.55199621]
["bitfinex","ETHUSD",1745764157298,3.0,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764157453,0.7782,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764164891,0.8004,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764165203,0.8004,1801.0,1800.8,5.96180817]
["bitfinex","ETHUSD",1745764165406,0.8004,1801.0,1800.8,6.55798899]
["bitfinex","ETHUSD",1745764166810,0.8004,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764166988,1.88997065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764169278,0.8004,1801.0,1800.8,5.9618336]
["bitfinex","ETHUSD",1745764169482,4.20108635,1801.2,1800.9,5.55266179]
["bitfinex","ETHUSD",1745764170121,4.20108635,1801.2,1800.8,5.96182675]
["bitfinex","ETHUSD",1745764170317,4.20108635,1801.2,1800.8,7.19116393]
["bitfinex","ETHUSD",1745764171184,4.20108635,1801.2,1800.8,1.63825878]
["bitfinex","ETHUSD",1745764171384,4.20108635,1801.2,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764172281,4.20108635,1801.2,1800.8,5.96195757]
["bitfinex","ETHUSD",1745764174842,1.20108635,1801.2,1800.8,5.96195757]
["bitfinex","ETHUSD",1745764175049,1.08957065,1801.1,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764175240,0.7806,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764176440,1.08957065,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764177237,1.87017065,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764177442,10.98017065,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764177639,6.8906,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764179747,6.11,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764180608,0.7806,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764183497,3.0,1801.1,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764183701,1.17198635,1801.2,1800.8,6.76998915]
["bitfinex","ETHUSD",1745764183940,1.17198635,1801.2,1800.8,8.06339032]
["bitfinex","ETHUSD",1745764184548,0.42048635,1801.2,1800.9,5.55266512]
["bitfinex","ETHUSD",1745764184704,0.42048635,1801.2,1800.8,8.00769398]
["bitfinex","ETHUSD",1745764184906,1.84107065,1801.3,1800.9,0.8007694]
["bitfinex","ETHUSD",1745764185155,2.26596842,1801.3,1800.9,0.8007694]
["bitfinex","ETHUSD",1745764185739,1.08957065,1801.1,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764185942,1.84107065,1801.1,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764190683,0.52010147,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764191073,0.52010147,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764192642,2.42357212,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764196479,0.52010147,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764202857,0.52010147,1800.9,1800.8,6.77240911]
["bitfinex","ETHUSD",1745764203158,0.52010147,1800.9,1800.8,2.45745367]
["bitfinex","ETHUSD",1745764203579,0.52010147,1800.9,1800.8,1.2193216]
["bitfinex","ETHUSD",1745764204262,7.19957065,1801.2,1800.8,1.2193216]
["bitfinex","ETHUSD",1745764204566,7.19957065,1801.2,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764204770,1.08957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764205996,0.8,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764206573,1.88957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764210130,10.19957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764210327,16.43826,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764210508,13.028305,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764210685,18.005305,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764212385,24.115305,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764213522,29.66808416,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764213689,24.115305,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764214209,19.434137,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764214396,0.7826,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764214718,1.08957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764215025,4.08957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764215435,1.08957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764215930,6.11,1801.1,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764217090,1.08957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764220535,6.11,1801.1,1800.9,0.7671]
["bitfinex","ETHUSD",1745764221499,1.08957065,1801.2,1800.9,0.7671]
["bitfinex","ETHUSD",1745764222035,0.42489777,1801.3,1800.9,0.7671]
["bitfinex","ETHUSD",1745764222223,4.08957065,1801.4,1800.9,0.7671]
["bitfinex","ETHUSD",1745764222409,10.19957065,1801.4,1800.9,0.7671]
["bitfinex","ETHUSD",1745764223327,10.19957065,1801.4,1800.9,1.43999097]
["bitfinex","ETHUSD",1745764223767,10.19957065,1801.4,1800.9,0.7671]
["bitfinex","ETHUSD",1745764225246,10.19957065,1801.4,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764225247,1.08957065,1801.2,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764226469,1.08957065,1801.2,1800.9,0.7671]
["bitfinex","ETHUSD",1745764226629,0.41911801,1801.3,1800.9,0.7671]
["bitfinex","ETHUSD",1745764226835,10.19957065,1801.4,1800.9,0.7671]
["bitfinex","ETHUSD",1745764227054,10.19957065,1801.4,1800.9,1.43998825]
["bitfinex","ETHUSD",1745764227258,12.92967065,1801.7,1801.0,0.82262115]
["bitfinex","ETHUSD",1745764227458,3.0,1801.6,1801.0,0.82262115]
["bitfinex","ETHUSD",1745764228472,1.08957065,1801.5,1801.1,0.7671]
["bitfinex","ETHUSD",1745764228640,1.49777217,1801.5,1801.1,0.7671]
["bitfinex","ETHUSD",1745764229535,0.40820152,1801.5,1801.1,6.31919613]
["bitfinex","ETHUSD",1745764229735,4.08957065,1801.6,1801.1,6.31919613]
["bitfinex","ETHUSD",1745764230175,4.08957065,1801.6,1801.1,6.37471105]
["bitfinex","ETHUSD",1745764230384,4.08957065,1801.6,1801.1,1.95979629]
["bitfinex","ETHUSD",1745764230578,4.08957065,1801.6,1801.1,1.19269629]
["bitfinex","ETHUSD",1745764230779,3.0,1801.6,1801.2,5.55171014]
["bitfinex","ETHUSD",1745764230988,4.08957065,1801.8,1801.3,0.7671]
["bitfinex","ETHUSD",1745764231373,4.08957065,1801.8,1801.3,6.31864397]
["bitfinex","ETHUSD",1745764231683,4.08957065,1801.8,1801.3,0.7671]
["bitfinex","ETHUSD",1745764233296,4.5098553,1801.8,1801.3,0.7671]
["bitfinex","ETHUSD",1745764233600,1.08957065,1801.6,1801.3,0.7671]
["bitfinex","ETHUSD",1745764234861,1.87477065,1801.6,1801.3,0.7671]
["bitfinex","ETHUSD",1745764235178,4.20548465,1801.8,1801.3,0.7671]
["bitfinex","ETHUSD",1745764235379,1.08957065,1801.7,1801.3,0.7671]
["bitfinex","ETHUSD",1745764243096,1.08957065,1801.7,1801.0,5.55232508]
["bitfinex","ETHUSD",1745764243320,1.08957065,1801.7,1801.2,0.7562]
["bitfinex","ETHUSD",1745764246420,1.08957065,1801.5,1801.2,0.7562]
["bitfinex","ETHUSD",1745764247799,1.08957065,1801.7,1801.2,0.7562]
["bitfinex","ETHUSD",1745764248212,3.0,1801.6,1801.2,6.30788662]
["bitfinex","ETHUSD",1745764248390,3.0,1801.6,1801.3,0.7608]
["bitfinex","ETHUSD",1745764248589,6.11,1801.7,1801.4,0.7608]
["bitfinex","ETHUSD",1745764249600,3.42028465,1801.8,1801.5,0.7608]
["bitfinex","ETHUSD",1745764249804,0.42028465,1801.8,1801.6,0.7608]
["bitfinex","ETHUSD",1745764249999,4.972,1802.0,1801.6,0.7608]
["bitfinex","ETHUSD",1745764250206,1.08957065,1802.1,1801.6,0.7608]
["bitfinex","ETHUSD",1745764250727,1.49852771,1802.1,1801.6,0.7608]
["bitfinex","ETHUSD",1745764250913,1.08957065,1801.9,1801.6,0.7608]
["bitfinex","ETHUSD",1745764252492,3.25997411,1802.2,1801.6,0.7608]
["bitfinex","ETHUSD",1745764252493,1.08957065,1802.1,1801.6,0.7608]
["bitfinex","ETHUSD",1745764252723,1.08957065,1802.2,1801.7,5.55016498]
["bitfinex","ETHUSD",1745764252937,17.4329,1802.4,1801.7,5.55016498]
["bitfinex","ETHUSD",1745764252938,1.08957065,1802.4,1801.9,0.7608]
["bitfinex","ETHUSD",1745764253141,1.50783178,1802.4,1801.9,0.7608]
["bitfinex","ETHUSD",1745764254941,1.08957065,1802.2,1801.9,0.7608]
["bitfinex","ETHUSD",1745764258444,3.0,1802.3,1801.9,0.7608]
["bitfinex","ETHUSD",1745764260046,1.08957065,1802.2,1801.9,0.7608]
["bitfinex","ETHUSD",1745764260247,3.0,1802.3,1801.7,0.7852]
["bitfinex","ETHUSD",1745764260248,1.08957065,1802.0,1801.7,0.7852]
["bitfinex","ETHUSD",1745764261578,1.08957065,1801.8,1801.6,0.7852]
["bitfinex","ETHUSD",1745764264478,1.49639789,1801.8,1801.6,0.7852]
["bitfinex","ETHUSD",1745764266516,0.40682724,1801.8,1801.6,0.7852]
["bitfinex","ETHUSD",1745764266716,8.01627065,1802.0,1801.6,0.7852]
["bitfinex","ETHUSD",1745764269918,1.08957065,1801.8,1801.4,0.7581]
["bitfinex","ETHUSD",1745764270108,1.08957065,1801.6,1801.4,0.7581]
["bitfinex","ETHUSD",1745764272331,1.08957065,1801.8,1801.4,0.7581]
["bitfinex","ETHUSD",1745764272506,3.0,1801.9,1801.4,5.55121621]
["bitfinex","ETHUSD",1745764272697,3.0,1801.9,1801.5,0.7581]
["bitfinex","ETHUSD",1745764273294,3.0,1801.9,1801.5,1.38902965]
["bitfinex","ETHUSD",1745764274300,3.0,1801.9,1801.6,0.7977]
["bitfinex","ETHUSD",1745764274517,0.42241905,1802.0,1801.6,0.7977]
["bitfinex","ETHUSD",1745764274829,3.0,1802.1,1801.6,5.55058067]
["bitfinex","ETHUSD",1745764275012,3.0,1802.1,1801.7,0.7977]
["bitfinex","ETHUSD",1745764275200,3.0,1802.1,1801.7,1.43252807]
["bitfinex","ETHUSD",1745764275534,3.42100294,1802.1,1801.8,0.7977]
["bitfinex","ETHUSD",1745764277510,1.08957065,1802.0,1801.8,0.7977]
["bitfinex","ETHUSD",1745764278437,1.08957065,1802.0,1801.6,0.7814]
["bitfinex","ETHUSD",1745764278838,1.08957065,1801.8,1801.6,0.7814]
["bitfinex","ETHUSD",1745764278997,1.08957065,1801.8,1801.4,0.7814]
["bitfinex","ETHUSD",1745764278998,1.90387065,1801.8,1801.4,0.7814]
["bitfinex","ETHUSD",1745764281618,0.8143,1801.8,1801.4,0.7814]
["bitfinex","ETHUSD",1745764281951,1.08957065,1801.6,1801.4,0.7814]
["bitfinex","ETHUSD",1745764282115,1.51482258,1801.6,1801.1,0.7814]
["bitfinex","ETHUSD",1745764284259,1.08957065,1801.3,1801.1,0.7814]
["bitfinex","ETHUSD",1745764284621,1.08957065,1801.3,1800.9,0.8012]
["bitfinex","ETHUSD",1745764285774,1.08957065,1801.1,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764287272,1.08957065,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764288253,1.50681114,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764289031,2.33011114,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764289544,1.50681114,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764297379,6.11,1801.2,1800.8,5.96200911]
["bitfinex","ETHUSD",1745764297542,6.11,1801.2,1800.9,1.38200091]
["bitfinex","ETHUSD",1745764297917,7.19957065,1801.2,1800.9,0.7858]
["bitfinex","ETHUSD",1745764298171,1.08957065,1801.2,1800.9,0.7858]
["bitfinex","ETHUSD",1745764299365,1.50691795,1801.2,1800.9,0.7858]
["bitfinex","ETHUSD",1745764303591,1.08957065,1801.0,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764304692,2.26141795,1801.2,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764306162,1.50691795,1801.2,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764310163,1.50691795,1801.2,1800.9,0.8019]
["bitfinex","ETHUSD",1745764314793,1.50691795,1801.2,1800.8,1.1593216]
["bitfinex","ETHUSD",1745764314794,2.27471795,1801.2,1800.8,1.1593216]
["bitfinex","ETHUSD",1745764315192,1.08957065,1801.0,1800.8,1.1593216]
["bitfinex","ETHUSD",1745764321004,0.7616,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764323277,1.28112577,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764324389,10.39112577,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764325506,39.24874477,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764326211,44.80152393,1800.9,1800.8,0.4089216]
["bitfinex","ETHUSD",1745764326413,1.08957065,1800.3,1799.9,0.7795]
["bitfinex","ETHUSD",1745764326906,1.08957065,1800.1,1799.9,0.7795]
["bitfinex","ETHUSD",1745764327306,0.51952577,1800.0,1799.9,0.7795]
["bitfinex","ETHUSD",1745764327509,0.94110675,1800.0,1799.9,0.7795]
["bitfinex","ETHUSD",1745764328599,0.94110675,1800.0,1799.5,5.55691567]
["bitfinex","ETHUSD",1745764328905,0.94110675,1800.0,1799.6,1.33519157]
["bitfinex","ETHUSD",1745764329311,1.08957065,1799.9,1799.6,0.7795]
["bitfinex","ETHUSD",1745764331300,1.60622824,1799.9,1799.6,0.7795]
["bitfinex","ETHUSD",1745764333312,1.08957065,1799.9,1799.6,0.7795]
["bitfinex","ETHUSD",1745764335450,1.08957065,1799.9,1799.4,0.8332]
["bitfinex","ETHUSD",1745764336418,0.8237,1799.8,1799.4,0.8332]
["bitfinex","ETHUSD",1745764336586,1.08957065,1799.7,1799.4,0.8332]
["bitfinex","ETHUSD",1745764345623,1.86187065,1799.9,1799.4,1.47227559]
["bitfinex","ETHUSD",1745764345811,1.08957065,1799.9,1799.4,6.39040708]
["bitfinex","ETHUSD",1745764346820,1.60578899,1799.9,1799.4,0.8332]
["bitfinex","ETHUSD",1745764349728,0.51621834,1799.8,1799.4,0.8332]
["bitfinex","ETHUSD",1745764349913,0.51621834,1799.8,1799.4,6.39058502]
["bitfinex","ETHUSD",1745764350918,0.51621834,1799.8,1799.4,0.8332]
["bitfinex","ETHUSD",1745764351293,0.7856,1799.7,1799.4,0.8332]
["bitfinex","ETHUSD",1745764351689,1.30181834,1799.8,1799.4,0.8332]
["bitfinex","ETHUSD",1745764351890,0.51621834,1799.7,1799.4,0.8332]
["bitfinex","ETHUSD",1745764352090,0.51621834,1799.7,1799.4,1.4722684]
["bitfinex","ETHUSD",1745764352528,0.51621834,1799.7,1799.4,7.0296657]
["bitfinex","ETHUSD",1745764352829,0.51621834,1799.7,1799.4,1.4722684]
["bitfinex","ETHUSD",1745764353017,0.51621834,1799.7,1799.4,7.02961019]
["bitfinex","ETHUSD",1745764353525,6.53158098,1800.0,1799.7,5.55628379]
["bitfinex","ETHUSD",1745764353727,6.53158098,1800.0,1799.8,0.7528]
["bitfinex","ETHUSD",1745764354024,0.51791823,1799.9,1799.8,0.7528]
["bitfinex","ETHUSD",1745764354718,6.53158098,1800.0,1799.8,0.7528]
["bitfinex","ETHUSD",1745764356232,0.51874998,1799.9,1799.8,0.7528]
["bitfinex","ETHUSD",1745764356945,0.51874998,1799.9,1799.5,0.7528]
["bitfinex","ETHUSD",1745764357237,1.27424998,1799.9,1799.5,0.7528]
["bitfinex","ETHUSD",1745764357443,0.51874998,1799.8,1799.5,0.7528]
["bitfinex","ETHUSD",1745764357962,0.7555,1799.9,1799.5,0.7528]
["bitfinex","ETHUSD",1745764357963,0.51874998,1799.7,1799.5,1.4477274]
["bitfinex","ETHUSD",1745764358503,1.21118098,1800.0,1799.5,0.7528]
["bitfinex","ETHUSD",1745764358929,0.51915275,1799.9,1799.5,0.7528]
["bitfinex","ETHUSD",1745764359341,0.51915275,1799.8,1799.5,0.7528]
["bitfinex","ETHUSD",1745764359732,0.51915275,1799.7,1799.5,0.7528]
["bitfinex","ETHUSD",1745764360342,0.51915275,1799.6,1799.5,0.7528]
["bitfinex","ETHUSD",1745764362644,0.51915275,1799.6,1799.3,5.55752575]
["bitfinex","ETHUSD",1745764362645,0.51915275,1799.6,1799.3,0.7738]
["bitfinex","ETHUSD",1745764363011,0.51915275,1799.6,1799.1,6.33213471]
["bitfinex","ETHUSD",1745764363212,0.51915275,1799.5,1799.1,7.52119614]
["bitfinex","ETHUSD",1745764363546,0.51915275,1799.5,1799.1,1.96286143]
["bitfinex","ETHUSD",1745764363912,0.51915275,1799.4,1799.1,1.96286143]
["bitfinex","ETHUSD",1745764364321,0.51915275,1799.3,1799.1,1.96286143]
["bitfinex","ETHUSD",1745764364527,0.51915275,1799.3,1799.1,7.52119147]
["bitfinex","ETHUSD",1745764364942,1.87917065,1799.7,1799.1,7.52117733]
["bitfinex","ETHUSD",1745764365149,0.5196127,1799.6,1799.1,7.52117733]
["bitfinex","ETHUSD",1745764365323,0.5196127,1799.6,1799.1,1.96286143]
["bitfinex","ETHUSD",1745764365642,0.5196127,1799.5,1799.1,6.38763359]
["bitfinex","ETHUSD",1745764366248,0.5196127,1799.4,1799.1,6.38763359]
["bitfinex","ETHUSD",1745764366949,0.5196127,1799.3,1799.1,6.38763359]
["bitfinex","ETHUSD",1745764367143,0.5196127,1799.3,1799.1,0.82937384]
["bitfinex","ETHUSD",1745764367344,0.5196127,1799.3,1799.1,0.7738]
["bitfinex","ETHUSD",1745764367650,1.87917065,1799.7,1799.1,0.7738]
["bitfinex","ETHUSD",1745764367826,1.87917065,1799.7,1799.1,2.45846734]
["bitfinex","ETHUSD",1745764368022,1.08957065,1799.5,1799.1,2.45846734]
["bitfinex","ETHUSD",1745764368326,0.51942115,1799.4,1799.1,0.7738]
["bitfinex","ETHUSD",1745764368845,0.51942115,1799.3,1799.1,0.7738]
["bitfinex","ETHUSD",1745764369353,0.41217222,1799.4,1799.1,0.7738]
["bitfinex","ETHUSD",1745764369560,1.08957065,1799.5,1799.1,0.7738]
["bitfinex","ETHUSD",1745764369853,0.51929609,1799.4,1799.1,0.7738]
["bitfinex","ETHUSD",1745764370027,0.51929609,1799.4,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764370232,4.87917065,1799.7,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764370561,4.87917065,1799.7,1799.1,8.07225052]
["bitfinex","ETHUSD",1745764370862,0.51929198,1799.6,1799.1,8.07225052]
["bitfinex","ETHUSD",1745764371329,0.51929198,1799.6,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764371529,0.51929198,1799.5,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764372041,0.51929198,1799.4,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764372528,0.41638402,1799.5,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764372738,4.87917065,1799.7,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764373114,0.5191358,1799.6,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764373550,0.5191358,1799.5,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764373919,0.5191358,1799.4,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764374445,4.87917065,1799.7,1799.1,8.01667665]
["bitfinex","ETHUSD",1745764374650,4.87917065,1799.7,1799.1,0.7738]
["bitfinex","ETHUSD",1745764374956,0.7706,1799.5,1799.1,0.7738]
["bitfinex","ETHUSD",1745764375129,1.86017065,1799.5,1799.1,0.7738]
["bitfinex","ETHUSD",1745764375328,0.51913174,1799.4,1799.1,0.7738]
["bitfinex","ETHUSD",1745764375823,0.51913174,1799.3,1799.1,0.7738]
["bitfinex","ETHUSD",1745764376163,1.86017065,1799.5,1799.1,0.7738]
["bitfinex","ETHUSD",1745764376817,0.51908911,1799.4,1799.1,0.7738]
["bitfinex","ETHUSD",1745764377224,0.51908911,1799.3,1799.1,0.7738]
["bitfinex","ETHUSD",1745764377757,1.86017065,1799.5,1799.1,0.7738]
["bitfinex","ETHUSD",1745764378255,0.51911785,1799.4,1799.1,0.7738]
["bitfinex","ETHUSD",1745764378764,0.51911785,1799.3,1799.1,0.7738]
["bitfinex","ETHUSD",1745764378940,0.51911785,1799.3,1799.1,6.90492946]
["bitfinex","ETHUSD",1745764379145,0.51911785,1799.3,1799.2,5.61360217]
["bitfinex","ETHUSD",1745764379347,0.51911785,1799.5,1799.2,5.61360217]
["bitfinex","ETHUSD",1745764379829,3.0,1799.6,1799.2,5.61360217]
["bitfinex","ETHUSD",1745764380153,3.0,1799.6,1799.1,6.96052424]
["bitfinex","ETHUSD",1745764380552,3.0,1799.6,1799.1,11.74483858]
["bitfinex","ETHUSD",1745764380757,0.51927117,1799.5,1799.2,0.8326]
["bitfinex","ETHUSD",1745764380918,0.51927117,1799.5,1799.3,5.55746849]
["bitfinex","ETHUSD",1745764381121,0.51927117,1799.5,1799.4,6.39000802]
["bitfinex","ETHUSD",1745764381325,0.51927117,1799.5,1799.4,12.48714339]
["bitfinex","ETHUSD",1745764381537,0.7706,1800.3,1799.8,0.8326]
["bitfinex","ETHUSD",1745764381858,0.51921349,1800.2,1799.8,0.8326]
["bitfinex","ETHUSD",1745764382149,0.7706,1800.1,1799.8,0.8326]
["bitfinex","ETHUSD",1745764382560,0.51921349,1800.0,1799.8,0.8326]
["bitfinex","ETHUSD",1745764382746,0.51921349,1800.0,1799.6,0.8326]
["bitfinex","ETHUSD",1745764383056,3.51921349,1800.0,1799.6,0.8326]
["bitfinex","ETHUSD",1745764383358,0.51921349,1799.9,1799.6,0.8326]
["bitfinex","ETHUSD",1745764383572,0.51921349,1799.8,1799.4,0.8326]
["bitfinex","ETHUSD",1745764383721,1.08957065,1799.7,1799.3,4.952]
["bitfinex","ETHUSD",1745764383920,0.51921349,1799.6,1799.3,4.952]
["bitfinex","ETHUSD",1745764384529,0.51921349,1799.5,1799.3,4.952]
["bitfinex","ETHUSD",1745764384729,1.28981349,1799.5,1799.3,4.952]
["bitfinex","ETHUSD",1745764385233,0.51921349,1799.4,1799.3,4.952]
["bitfinex","ETHUSD",1745764385747,0.51921349,1799.4,1799.0,11.34323412]
["bitfinex","ETHUSD",1745764385948,0.51921349,1799.4,1799.0,12.51844969]
["bitfinex","ETHUSD",1745764386335,0.51921349,1799.3,1799.0,12.51844969]
["bitfinex","ETHUSD",1745764386540,0.51921349,1799.3,1799.0,2.00781557]
["bitfinex","ETHUSD",1745764387035,0.51921349,1799.2,1799.0,0.8326]
["bitfinex","ETHUSD",1745764387435,0.41161358,1799.3,1799.0,0.8326]
["bitfinex","ETHUSD",1745764387640,1.86017065,1799.5,1799.0,0.8326]
["bitfinex","ETHUSD",1745764388024,0.51931934,1799.4,1799.0,0.8326]
["bitfinex","ETHUSD",1745764388965,0.51931934,1799.3,1799.0,0.8326]
["bitfinex","ETHUSD",1745764389325,0.51931934,1799.2,1799.0,0.8326]
["bitfinex","ETHUSD",1745764389549,0.51931934,1799.2,1799.0,7.57204474]
["bitfinex","ETHUSD",1745764389725,1.86297065,1799.7,1799.0,7.57185758]
["bitfinex","ETHUSD",1745764389927,5.28393518,1799.7,1799.0,6.39105141]
["bitfinex","ETHUSD",1745764390165,0.51955494,1799.6,1799.0,6.39105141]
["bitfinex","ETHUSD",1745764390641,0.51955494,1799.5,1799.0,6.39105141]
["bitfinex","ETHUSD",1745764390843,0.51955494,1799.5,1799.0,11.34305141]
["bitfinex","ETHUSD",1745764391053,1.60912559,1799.5,1799.0,5.7846]
["bitfinex","ETHUSD",1745764391257,0.7734,1799.4,1799.0,5.7846]
["bitfinex","ETHUSD",1745764391427,1.29295494,1799.4,1799.0,5.7846]
["bitfinex","ETHUSD",1745764391870,0.51955494,1799.3,1799.0,5.7846]
["bitfinex","ETHUSD",1745764392167,0.51955494,1799.2,1799.0,5.7846]
["bitfinex","ETHUSD",1745764392463,0.51955494,1799.2,1799.0,6.40395216]
["bitfinex","ETHUSD",1745764392667,1.08957065,1799.5,1799.0,6.40395216]
["bitfinex","ETHUSD",1745764393065,0.51951333,1799.4,1799.0,6.40395216]
["bitfinex","ETHUSD",1745764393369,0.51951333,1799.3,1799.0,6.40395216]
["bitfinex","ETHUSD",1745764393876,0.51951333,1799.2,1799.0,6.40395216]
["bitfinex","ETHUSD",1745764394456,1.08957065,1799.5,1799.0,6.40395216]
["bitfinex","ETHUSD",1745764394663,1.08957065,1799.5,1799.0,5.7846]
["bitfinex","ETHUSD",1745764395050,0.51948017,1799.4,1799.0,5.7846]
["bitfinex","ETHUSD",1745764395231,0.51948017,1799.4,1799.0,11.34313232]
["bitfinex","ETHUSD",1745764395590,0.51948017,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745764395879,0.51948017,1799.3,1799.1,6.31488694]
["bitfinex","ETHUSD",1745764396193,0.51948017,1799.3,1799.1,0.7567]
["bitfinex","ETHUSD",1745764396398,0.51948017,1799.3,1799.1,6.31501098]
["bitfinex","ETHUSD",1745764396551,5.30993518,1799.7,1799.1,6.31501098]
["bitfinex","ETHUSD",1745764396552,5.30993518,1799.7,1799.1,0.7567]
["bitfinex","ETHUSD",1745764396979,1.08957065,1799.5,1799.1,0.7567]
["bitfinex","ETHUSD",1745764397183,1.88897065,1799.5,1799.1,0.7567]
["bitfinex","ETHUSD",1745764397686,0.51964553,1799.4,1799.1,0.7567]
["bitfinex","ETHUSD",1745764398394,0.51964553,1799.3,1799.1,0.7567]
["bitfinex","ETHUSD",1745764398693,3.0,1799.6,1799.1,0.7567]
["bitfinex","ETHUSD",1745764399198,0.51964738,1799.5,1799.1,0.7567]
["bitfinex","ETHUSD",1745764399577,0.51964738,1799.4,1799.1,0.7567]
["bitfinex","ETHUSD",1745764400316,0.51964738,1799.4,1798.9,1.1814216]
["bitfinex","ETHUSD",1745764400468,0.7697,1799.2,1798.9,1.1814216]
["bitfinex","ETHUSD",1745764400652,0.7697,1799.2,1798.9,0.4089216]
["bitfinex","ETHUSD",1745764400858,1.60921803,1799.1,1798.9,0.4089216]
["bitfinex","ETHUSD",1745764401389,0.51964738,1799.0,1798.9,0.4089216]
["bitfinex","ETHUSD",1745764401590,0.51964738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764402256,1.28934738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764403470,18.57969838,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764403671,15.49153238,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764403867,7.49383238,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764404069,3.51964738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764404259,4.02323855,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764404482,3.51964738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764405389,0.51964738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764405681,1.08957065,1799.3,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764406186,1.08957065,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764406961,0.51858125,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764409393,0.51850809,1799.2,1799.0,0.7544]
["bitfinex","ETHUSD",1745764409890,0.51850809,1799.3,1799.0,0.7544]
["bitfinex","ETHUSD",1745764410193,0.51850809,1799.3,1799.0,6.98026031]
["bitfinex","ETHUSD",1745764410490,0.51850809,1799.2,1799.0,6.98004453]
["bitfinex","ETHUSD",1745764411050,0.51850809,1799.5,1799.2,6.31238722]
["bitfinex","ETHUSD",1745764411403,0.51850809,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745764411628,0.51850809,1799.5,1799.3,6.3675012]
["bitfinex","ETHUSD",1745764411846,1.08957065,1799.8,1799.3,1.39115012]
["bitfinex","ETHUSD",1745764412018,1.08957065,1799.8,1799.3,0.7544]
["bitfinex","ETHUSD",1745764412216,0.51895199,1799.7,1799.3,0.7544]
["bitfinex","ETHUSD",1745764412543,0.51895199,1799.6,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764412733,0.51895199,1799.6,1799.3,6.36762886]
["bitfinex","ETHUSD",1745764412920,0.51895199,1799.6,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764413335,0.51895199,1799.5,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764413746,0.51895199,1799.4,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764414764,0.51895199,1799.7,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764415354,0.51895199,1799.6,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764416158,0.51895199,1799.5,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764416458,1.08957065,1799.8,1799.3,6.31205994]
["bitfinex","ETHUSD",1745764416661,1.08957065,1799.8,1799.3,0.7544]
["bitfinex","ETHUSD",1745764416827,0.51894651,1799.7,1799.3,0.7544]
["bitfinex","ETHUSD",1745764417236,0.51894651,1799.6,1799.3,0.7544]
["bitfinex","ETHUSD",1745764417651,0.51894651,1799.5,1799.3,0.7544]
["bitfinex","ETHUSD",1745764418092,0.51894651,1799.5,1799.1,0.7796]
["bitfinex","ETHUSD",1745764418248,0.51894651,1799.4,1799.1,0.7796]
["bitfinex","ETHUSD",1745764418843,0.51894651,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745764419043,0.51894651,1799.4,1799.3,6.33271688]
["bitfinex","ETHUSD",1745764419253,0.51894651,1799.7,1799.3,6.33271688]
["bitfinex","ETHUSD",1745764420038,0.51894651,1799.6,1799.3,6.33271688]
["bitfinex","ETHUSD",1745764420659,0.51894651,1799.5,1799.3,6.33271688]
["bitfinex","ETHUSD",1745764420839,0.51894651,1799.5,1799.3,7.52176871]
["bitfinex","ETHUSD",1745764421156,6.9128,1799.8,1799.3,7.52176871]
["bitfinex","ETHUSD",1745764421382,1.60831471,1799.7,1799.3,0.775]
["bitfinex","ETHUSD",1745764421546,1.60831471,1799.7,1799.3,6.33269736]
["bitfinex","ETHUSD",1745764421880,0.51874406,1799.6,1799.3,6.33269736]
["bitfinex","ETHUSD",1745764422493,0.51874406,1799.6,1799.3,0.775]
["bitfinex","ETHUSD",1745764423190,0.51874406,1799.5,1799.3,0.775]
["bitfinex","ETHUSD",1745764423848,1.08957065,1799.7,1799.3,0.775]
["bitfinex","ETHUSD",1745764424080,1.08957065,1799.7,1799.1,5.7212]
["bitfinex","ETHUSD",1745764424284,1.08957065,1799.7,1799.1,11.27952727]
["bitfinex","ETHUSD",1745764424486,0.51864487,1799.6,1799.1,11.27952727]
["bitfinex","ETHUSD",1745764424787,0.51864487,1799.5,1799.1,11.27952727]
["bitfinex","ETHUSD",1745764425261,0.51864487,1799.4,1799.1,11.27952727]
["bitfinex","ETHUSD",1745764425614,0.51864487,1799.4,1799.1,11.27928914]
["bitfinex","ETHUSD",1745764425788,0.51864487,1799.6,1799.1,11.27928914]
["bitfinex","ETHUSD",1745764426384,0.51864487,1799.5,1799.1,11.27928914]
["bitfinex","ETHUSD",1745764426892,0.51864487,1799.4,1799.1,11.27928914]
["bitfinex","ETHUSD",1745764427385,0.7603,1799.6,1799.1,11.27928914]
["bitfinex","ETHUSD",1745764427695,0.5186382,1799.5,1799.1,5.7212]
["bitfinex","ETHUSD",1745764427858,0.5186382,1799.5,1799.2,5.55788275]
["bitfinex","ETHUSD",1745764428389,1.84987065,1799.7,1799.2,5.55788275]
["bitfinex","ETHUSD",1745764428589,1.84987065,1799.7,1799.2,5.61342947]
["bitfinex","ETHUSD",1745764428887,0.51865735,1799.6,1799.2,5.55779101]
["bitfinex","ETHUSD",1745764429094,0.51865735,1799.6,1799.2,5.61336418]
["bitfinex","ETHUSD",1745764429245,0.51865735,1799.5,1799.2,5.61336418]
["bitfinex","ETHUSD",1745764429468,0.51865735,1799.5,1799.2,6.8651651]
["bitfinex","ETHUSD",1745764429707,1.84987065,1799.7,1799.2,6.92073826]
["bitfinex","ETHUSD",1745764429909,1.84987065,1799.7,1799.2,5.55779101]
["bitfinex","ETHUSD",1745764430069,1.84987065,1799.7,1799.3,6.33191671]
["bitfinex","ETHUSD",1745764430273,6.11,1799.8,1799.3,6.33167218]
["bitfinex","ETHUSD",1745764430484,0.5187352,1799.7,1799.3,6.33167218]
["bitfinex","ETHUSD",1745764431069,0.5187352,1799.7,1799.3,0.7742]
["bitfinex","ETHUSD",1745764431406,0.5187352,1799.6,1799.3,0.7742]
["bitfinex","ETHUSD",1745764431772,0.5187352,1799.5,1799.3,0.7742]
["bitfinex","ETHUSD",1745764432113,6.11,1799.8,1799.3,0.7742]
["bitfinex","ETHUSD",1745764432471,0.5189631,1799.7,1799.3,0.7742]
["bitfinex","ETHUSD",1745764432905,0.7603,1799.6,1799.2,0.7742]
["bitfinex","ETHUSD",1745764433086,1.2792631,1799.6,1799.2,0.7742]
["bitfinex","ETHUSD",1745764433288,1.2792631,1799.6,1799.2,6.33220074]
["bitfinex","ETHUSD",1745764433608,0.5189631,1799.5,1799.2,6.33220074]
["bitfinex","ETHUSD",1745764433782,0.5189631,1799.5,1799.3,0.63322007]
["bitfinex","ETHUSD",1745764433995,0.5189631,1799.5,1799.2,6.33220074]
["bitfinex","ETHUSD",1745764434202,0.5189631,1799.5,1799.2,0.7742]
["bitfinex","ETHUSD",1745764434406,0.5189631,1799.4,1799.2,0.7742]
["bitfinex","ETHUSD",1745764434775,1.84987065,1799.7,1799.2,0.7742]
["bitfinex","ETHUSD",1745764435011,1.84987065,1799.7,1799.2,6.33221962]
["bitfinex","ETHUSD",1745764435417,0.51963947,1799.6,1799.2,6.33221962]
["bitfinex","ETHUSD",1745764435583,0.51963947,1799.5,1799.2,6.33221962]
["bitfinex","ETHUSD",1745764435783,0.51963947,1799.5,1799.2,0.7742]
["bitfinex","ETHUSD",1745764436204,0.51963947,1799.4,1799.2,0.7742]
["bitfinex","ETHUSD",1745764436814,0.51963947,1799.3,1799.2,7.52126721]
["bitfinex","ETHUSD",1745764438414,0.51963947,1799.3,1799.2,7.57683778]
["bitfinex","ETHUSD",1745764438978,0.51963947,1799.3,1799.2,7.52126721]
["bitfinex","ETHUSD",1745764439183,0.51963947,1799.3,1799.2,7.55993759]
["bitfinex","ETHUSD",1745764439598,3.0,1799.8,1799.3,5.55754905]
["bitfinex","ETHUSD",1745764439808,3.0,1799.8,1799.3,5.61311821]
["bitfinex","ETHUSD",1745764440012,0.52038042,1799.7,1799.2,7.50436721]
["bitfinex","ETHUSD",1745764440327,0.52038042,1799.6,1799.3,5.55753795]
["bitfinex","ETHUSD",1745764440682,0.52038042,1799.6,1799.4,5.55736879]
["bitfinex","ETHUSD",1745764440832,0.52038042,1799.6,1799.5,6.36995988]
["bitfinex","ETHUSD",1745764441118,0.8044,1800.1,1799.7,5.55642317]
["bitfinex","ETHUSD",1745764441328,0.52068233,1800.0,1799.7,6.31372317]
["bitfinex","ETHUSD",1745764441823,0.52068233,1799.9,1799.7,6.31372317]
["bitfinex","ETHUSD",1745764442319,0.52068233,1799.8,1799.7,0.7573]
["bitfinex","ETHUSD",1745764443489,0.52068233,1799.8,1799.5,0.8154]
["bitfinex","ETHUSD",1745764443693,1.27818233,1799.8,1799.4,0.8154]
["bitfinex","ETHUSD",1745764443894,1.27818233,1799.8,1799.3,6.37300392]
["bitfinex","ETHUSD",1745764444098,0.52068233,1799.7,1799.3,7.68499495]
["bitfinex","ETHUSD",1745764444732,0.52068233,1799.7,1799.3,2.12739103]
["bitfinex","ETHUSD",1745764444936,0.52068233,1799.6,1799.3,0.8154]
["bitfinex","ETHUSD",1745764445430,0.52068233,1799.5,1799.2,6.74690056]
["bitfinex","ETHUSD",1745764445834,0.52068233,1799.4,1799.2,6.74694294]
["bitfinex","ETHUSD",1745764446635,0.7575,1799.8,1799.2,6.7468285]
["bitfinex","ETHUSD",1745764446943,0.51996958,1799.7,1799.2,6.7468285]
["bitfinex","ETHUSD",1745764447442,0.51996958,1799.6,1799.2,6.7468285]
["bitfinex","ETHUSD",1745764447644,0.51996958,1799.6,1799.3,6.23236838]
["bitfinex","ETHUSD",1745764447941,0.51996958,1799.5,1799.2,5.5578153]
["bitfinex","ETHUSD",1745764448446,0.51996958,1799.5,1799.3,5.55770596]
["bitfinex","ETHUSD",1745764448610,0.51996958,1799.4,1799.2,5.55782926]
["bitfinex","ETHUSD",1745764448810,0.7575,1799.8,1799.2,5.55782926]
["bitfinex","ETHUSD",1745764449343,0.7575,1799.8,1799.2,5.61340009]
["bitfinex","ETHUSD",1745764449724,0.51996433,1799.7,1799.2,5.61340009]
["bitfinex","ETHUSD",1745764449938,0.51996433,1799.7,1799.2,6.2562801]
["bitfinex","ETHUSD",1745764450146,0.51996433,1799.7,1799.2,6.20070927]
["bitfinex","ETHUSD",1745764450348,0.51996433,1799.7,1799.2,6.25627341]
["bitfinex","ETHUSD",1745764450525,0.51996433,1799.6,1799.2,6.25627341]
["bitfinex","ETHUSD",1745764451050,0.51996433,1799.6,1799.2,6.20070259]
["bitfinex","ETHUSD",1745764451224,0.51996433,1799.5,1799.2,6.20070259]
["bitfinex","ETHUSD",1745764451419,0.51996433,1799.5,1799.2,0.64288001]
["bitfinex","ETHUSD",1745764451635,0.51996433,1799.5,1799.1,6.37355479]
["bitfinex","ETHUSD",1745764451834,0.51996433,1799.4,1799.1,6.37355479]
["bitfinex","ETHUSD",1745764452241,0.51996433,1799.3,1799.1,0.8154]
["bitfinex","ETHUSD",1745764452428,0.7628,1799.6,1799.1,0.8154]
["bitfinex","ETHUSD",1745764452947,0.51999433,1799.5,1799.1,0.8154]
["bitfinex","ETHUSD",1745764453453,0.51999433,1799.4,1799.1,0.8154]
["bitfinex","ETHUSD",1745764453751,0.51999433,1799.4,1799.0,0.7918]
["bitfinex","ETHUSD",1745764453913,1.28279433,1799.4,1799.0,0.7918]
["bitfinex","ETHUSD",1745764454118,0.51999433,1799.3,1798.9,5.91770292]
["bitfinex","ETHUSD",1745764454436,0.51999433,1799.2,1798.9,5.91766359]
["bitfinex","ETHUSD",1745764454635,0.51999433,1799.1,1798.9,5.91766359]
["bitfinex","ETHUSD",1745764455164,1.1867618,1799.4,1798.9,5.91766359]
["bitfinex","ETHUSD",1745764455677,0.51992569,1799.3,1798.9,5.91766359]
["bitfinex","ETHUSD",1745764456015,0.51992569,1799.2,1799.0,0.05558161]
["bitfinex","ETHUSD",1745764456223,0.51992569,1799.2,1799.1,6.35013472]
["bitfinex","ETHUSD",1745764456416,1.85237065,1799.7,1799.3,5.55765315]
["bitfinex","ETHUSD",1745764456622,1.18801279,1799.7,1799.2,5.55782442]
["bitfinex","ETHUSD",1745764456840,1.18801279,1799.7,1799.2,6.19278686]
["bitfinex","ETHUSD",1745764457045,0.51977531,1799.6,1799.2,5.55782442]
["bitfinex","ETHUSD",1745764457616,0.51977531,1799.5,1799.2,5.55782442]
["bitfinex","ETHUSD",1745764458052,0.51977531,1799.4,1799.2,5.55782442]
["bitfinex","ETHUSD",1745764458553,1.18801279,1799.7,1799.3,5.55755538]
["bitfinex","ETHUSD",1745764458755,1.18801279,1799.7,1799.4,6.34918615]
["bitfinex","ETHUSD",1745764458931,0.51977238,1799.6,1799.4,6.34918615]
["bitfinex","ETHUSD",1745764459131,0.51977238,1799.5,1799.4,6.34918615]
["bitfinex","ETHUSD",1745764459535,0.51977238,1799.5,1799.4,6.98410477]
["bitfinex","ETHUSD",1745764460822,0.51977238,1799.5,1799.4,8.679234]
["bitfinex","ETHUSD",1745764461022,0.51977238,1800.1,1799.8,5.55615859]
["bitfinex","ETHUSD",1745764461332,0.51977238,1800.1,1799.8,6.34795859]
["bitfinex","ETHUSD",1745764461543,0.51977238,1800.0,1799.9,5.55574681]
["bitfinex","ETHUSD",1745764462056,0.51977238,1800.0,1799.8,6.34787387]
["bitfinex","ETHUSD",1745764462352,3.7628,1800.4,1799.8,2.03777404]
["bitfinex","ETHUSD",1745764462567,1.18709617,1800.4,1800.0,5.55552117]
["bitfinex","ETHUSD",1745764462727,0.51914513,1800.3,1800.1,6.34693174]
["bitfinex","ETHUSD",1745764463253,0.51914513,1800.2,1800.1,0.7918]
["bitfinex","ETHUSD",1745764463460,0.51914513,1800.2,1799.9,6.34749675]
["bitfinex","ETHUSD",1745764463763,0.51914513,1800.2,1799.8,10.49800965]
["bitfinex","ETHUSD",1745764464054,0.51914513,1800.1,1799.9,5.5558592]
["bitfinex","ETHUSD",1745764464258,0.51914513,1800.1,1799.8,4.942]
["bitfinex","ETHUSD",1745764464460,0.51914513,1800.0,1799.7,0.7918]
["bitfinex","ETHUSD",1745764464668,0.51914513,1800.0,1799.4,13.28186682]
["bitfinex","ETHUSD",1745764464669,1.28194513,1800.0,1799.5,6.34870515]
["bitfinex","ETHUSD",1745764464850,1.28194513,1800.0,1799.4,12.19217695]
["bitfinex","ETHUSD",1745764464851,0.51914513,1799.9,1799.4,10.942]
["bitfinex","ETHUSD",1745764465049,0.7628,1799.8,1799.4,4.942]
["bitfinex","ETHUSD",1745764465345,1.28194513,1799.8,1799.3,0.7918]
["bitfinex","ETHUSD",1745764465548,1.28194513,1799.8,1799.2,5.55802578]
["bitfinex","ETHUSD",1745764465725,1.28194513,1799.8,1799.2,11.11581524]
["bitfinex","ETHUSD",1745764465926,1.28194513,1799.8,1799.2,5.55778946]
["bitfinex","ETHUSD",1745764466142,0.51914513,1799.7,1799.2,11.1155666]
["bitfinex","ETHUSD",1745764466361,0.51914513,1799.7,1799.2,12.80050326]
["bitfinex","ETHUSD",1745764466565,0.51914513,1799.7,1799.3,5.55765719]
["bitfinex","ETHUSD",1745764466750,0.51914513,1799.6,1799.3,5.55765719]
["bitfinex","ETHUSD",1745764467169,0.7628,1799.8,1799.3,5.55765719]
["bitfinex","ETHUSD",1745764467767,0.519,1799.7,1799.3,5.55765719]
["bitfinex","ETHUSD",1745764468167,0.519,1799.6,1799.3,5.55765719]
["bitfinex","ETHUSD",1745764468464,0.519,1799.6,1799.3,6.83757746]
["bitfinex","ETHUSD",1745764468665,0.519,1799.6,1799.3,5.55754036]
["bitfinex","ETHUSD",1745764468867,0.51902323,1799.5,1799.3,5.55754036]
["bitfinex","ETHUSD",1745764469569,0.7628,1799.8,1799.2,7.24278367]
["bitfinex","ETHUSD",1745764469867,0.7628,1799.8,1799.2,5.55784701]
["bitfinex","ETHUSD",1745764470045,0.7665,1799.6,1799.1,4.942]
["bitfinex","ETHUSD",1745764470245,0.7665,1799.6,1799.1,5.55831112]
["bitfinex","ETHUSD",1745764470711,0.7665,1799.4,1799.1,5.55831112]
["bitfinex","ETHUSD",1745764470835,1.28553906,1799.5,1799.1,6.66985956]
["bitfinex","ETHUSD",1745764471169,0.51903906,1799.4,1799.0,5.55849124]
["bitfinex","ETHUSD",1745764471361,0.7665,1799.5,1798.9,11.67217743]
["bitfinex","ETHUSD",1745764471669,0.7665,1799.5,1799.0,5.55853117]
["bitfinex","ETHUSD",1745764471964,0.7665,1799.5,1799.0,5.55841238]
["bitfinex","ETHUSD",1745764472130,0.51913078,1799.4,1799.0,5.55841238]
["bitfinex","ETHUSD",1745764472331,0.51913078,1799.4,1799.0,7.28147598]
["bitfinex","ETHUSD",1745764472648,0.51913078,1799.3,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764473147,0.7665,1799.5,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764473461,0.51919151,1799.4,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764473847,0.51919151,1799.3,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764474558,0.7665,1799.5,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764475044,0.51916539,1799.4,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764475680,0.51916539,1799.3,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764476175,0.7665,1799.5,1799.1,5.55830058]
["bitfinex","ETHUSD",1745764476349,0.7665,1799.5,1798.9,6.1134216]
["bitfinex","ETHUSD",1745764476350,0.7876,1799.4,1798.9,11.67221983]
["bitfinex","ETHUSD",1745764476669,3.42222684,1799.6,1798.9,11.67221983]
["bitfinex","ETHUSD",1745764476670,1.87717065,1799.3,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764477178,0.7876,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764477354,1.87717065,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764477851,0.5191688,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764478646,1.3386688,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764479483,1.76110415,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764479780,0.5191688,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745764479991,0.5191688,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745764480282,0.5191688,1799.0,1798.9,7.14480707]
["bitfinex","ETHUSD",1745764480476,0.5191688,1799.3,1798.9,12.70375976]
["bitfinex","ETHUSD",1745764480707,0.5191688,1799.3,1799.1,0.7923]
["bitfinex","ETHUSD",1745764480845,0.8195,1799.4,1799.1,6.3505893]
["bitfinex","ETHUSD",1745764481049,0.8195,1799.4,1798.9,7.14479966]
["bitfinex","ETHUSD",1745764481249,0.8195,1799.4,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764481882,0.51846135,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764482095,0.93760978,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764482298,0.41914843,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764482595,0.8195,1799.4,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764483354,0.51839505,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764483674,0.51839505,1799.2,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764484586,0.51839505,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764484992,0.51839505,1799.2,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764485466,0.51839505,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764486182,0.51839505,1799.2,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764486495,0.51839505,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764487175,1.23118225,1799.4,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764488597,0.51829565,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764489098,1.23118225,1799.4,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764490009,0.51829398,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764490313,0.51829398,1799.2,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764490800,0.51829398,1799.3,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764491114,1.23118225,1799.4,1798.9,5.91786688]
["bitfinex","ETHUSD",1745764491517,0.41168225,1799.4,1799.1,0.7894]
["bitfinex","ETHUSD",1745764491685,3.0,1799.7,1799.2,5.55778837]
["bitfinex","ETHUSD",1745764492010,0.51840879,1799.6,1799.1,6.34762625]
["bitfinex","ETHUSD",1745764492225,0.51840879,1799.6,1799.1,7.53823683]
["bitfinex","ETHUSD",1745764492523,0.51840879,1799.5,1799.2,5.55801138]
["bitfinex","ETHUSD",1745764492821,0.51840879,1799.4,1799.1,7.53823684]
["bitfinex","ETHUSD",1745764493306,4.88527065,1799.8,1799.1,7.53823684]
["bitfinex","ETHUSD",1745764493511,5.31146245,1799.8,1799.1,7.53823684]
["bitfinex","ETHUSD",1745764493826,0.51911157,1799.7,1799.1,7.53823684]
["bitfinex","ETHUSD",1745764494119,0.51911157,1799.6,1799.1,7.53823684]
["bitfinex","ETHUSD",1745764494613,0.51911157,1799.5,1799.1,7.53823684]
["bitfinex","ETHUSD",1745764495108,0.51911157,1799.4,1799.1,7.53815005]
["bitfinex","ETHUSD",1745764495412,0.51911157,1799.4,1799.2,5.55791449]
["bitfinex","ETHUSD",1745764495601,0.51911157,1799.3,1799.2,6.86752094]
["bitfinex","ETHUSD",1745764497396,0.51911157,1799.3,1799.2,7.67442094]
["bitfinex","ETHUSD",1745764500910,0.51911157,1799.3,1799.0,6.32693272]
["bitfinex","ETHUSD",1745764501223,0.51911157,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745764501426,1.2574918,1799.8,1799.3,0.7684]
["bitfinex","ETHUSD",1745764501589,0.4261918,1799.8,1799.4,5.6127684]
["bitfinex","ETHUSD",1745764501922,5.7693,1799.9,1799.3,6.32595483]
["bitfinex","ETHUSD",1745764502123,5.7693,1799.9,1799.4,5.55740751]
["bitfinex","ETHUSD",1745764502290,0.8313,1799.9,1799.4,5.55740751]
["bitfinex","ETHUSD",1745764502492,0.51982393,1799.8,1799.4,5.55740751]
["bitfinex","ETHUSD",1745764502690,0.51982393,1799.8,1799.4,5.61297271]
["bitfinex","ETHUSD",1745764502902,0.51982393,1799.7,1799.4,5.61297271]
["bitfinex","ETHUSD",1745764503109,0.51982393,1799.6,1799.4,6.80665798]
["bitfinex","ETHUSD",1745764503321,0.51982393,1799.6,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764503523,0.8313,1799.9,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764503820,1.24280043,1799.9,1799.4,6.80665793]
["bitfinex","ETHUSD",1745764504026,0.51950886,1799.8,1799.4,6.80665793]
["bitfinex","ETHUSD",1745764504421,0.51950886,1799.7,1799.4,6.80665793]
["bitfinex","ETHUSD",1745764504589,0.51950886,1799.7,1799.5,0.68066579]
["bitfinex","ETHUSD",1745764504926,1.24280043,1799.9,1799.5,0.68066579]
["bitfinex","ETHUSD",1745764505142,1.24280043,1799.9,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764505491,0.51923465,1799.8,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764506122,0.51923465,1799.7,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764506614,0.51923465,1799.6,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764507026,1.24280043,1799.9,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764507526,0.5190913,1799.8,1799.4,6.75109278]
["bitfinex","ETHUSD",1745764507729,0.5190913,1799.8,1799.5,0.67510928]
["bitfinex","ETHUSD",1745764508026,0.5190913,1799.7,1799.5,0.67510928]
["bitfinex","ETHUSD",1745764508744,0.5190913,1799.7,1799.4,1.19388595]
["bitfinex","ETHUSD",1745764508910,0.5190913,1799.6,1799.3,0.7684]
["bitfinex","ETHUSD",1745764509243,0.5190913,1799.6,1799.3,6.32594773]
["bitfinex","ETHUSD",1745764509400,0.5190913,1799.5,1799.3,6.32594773]
["bitfinex","ETHUSD",1745764509930,0.5190913,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745764510242,0.7738,1799.7,1799.4,6.7457436]
["bitfinex","ETHUSD",1745764510602,0.51939691,1799.6,1799.4,1.18833558]
["bitfinex","ETHUSD",1745764511215,1.18530043,1799.9,1799.5,5.55709919]
["bitfinex","ETHUSD",1745764511417,1.18530043,1799.9,1799.6,0.8273]
["bitfinex","ETHUSD",1745764511921,0.51931708,1799.8,1799.6,0.8273]
["bitfinex","ETHUSD",1745764512328,0.51931708,1799.7,1799.6,0.8273]
["bitfinex","ETHUSD",1745764513099,0.51931708,1799.7,1799.4,13.16583288]
["bitfinex","ETHUSD",1745764513434,1.18530043,1799.9,1799.5,1.31658329]
["bitfinex","ETHUSD",1745764513633,1.18530043,1799.9,1799.4,6.3645595]
["bitfinex","ETHUSD",1745764513999,0.51928612,1799.8,1799.5,5.55687102]
["bitfinex","ETHUSD",1745764514609,0.51928612,1799.7,1799.5,5.55687102]
["bitfinex","ETHUSD",1745764515023,0.51928612,1799.6,1799.5,5.55687102]
["bitfinex","ETHUSD",1745764515930,0.51928612,1799.6,1799.5,6.36427102]
["bitfinex","ETHUSD",1745764516226,0.51928612,1799.6,1799.5,7.56198648]
["bitfinex","ETHUSD",1745764516414,0.51928612,1800.0,1799.8,6.3634723]
["bitfinex","ETHUSD",1745764516927,0.51928612,1799.9,1799.8,6.3634723]
["bitfinex","ETHUSD",1745764517429,0.51928612,1799.9,1799.8,6.41902802]
["bitfinex","ETHUSD",1745764517605,0.51928612,1799.9,1799.8,6.41902569]
["bitfinex","ETHUSD",1745764517806,0.51928612,1799.9,1799.8,7.61657181]
["bitfinex","ETHUSD",1745764518132,4.932,1800.5,1799.8,7.61657181]
["bitfinex","ETHUSD",1745764518133,0.51928612,1800.2,1800.1,6.36264693]
["bitfinex","ETHUSD",1745764518301,0.51928612,1800.2,1800.1,6.41818686]
["bitfinex","ETHUSD",1745764518495,5.6887,1800.8,1800.3,5.55442014]
["bitfinex","ETHUSD",1745764518700,3.0,1800.7,1800.4,0.8104]
["bitfinex","ETHUSD",1745764518901,3.51908275,1800.7,1800.4,0.8104]
["bitfinex","ETHUSD",1745764519228,3.0,1800.7,1800.4,0.8104]
["bitfinex","ETHUSD",1745764519405,0.51877788,1800.6,1800.2,6.36522315]
["bitfinex","ETHUSD",1745764519606,0.7567,1800.5,1800.0,5.55538287]
["bitfinex","ETHUSD",1745764519936,0.51877788,1800.4,1800.0,5.55538287]
["bitfinex","ETHUSD",1745764520314,0.51877788,1800.3,1800.0,5.55538287]
["bitfinex","ETHUSD",1745764520625,0.51877788,1800.3,1800.1,11.10998338]
["bitfinex","ETHUSD",1745764521033,0.51877788,1800.3,1800.0,5.55540183]
["bitfinex","ETHUSD",1745764521348,0.7567,1800.5,1800.1,5.55512758]
["bitfinex","ETHUSD",1745764521846,0.51853697,1800.4,1800.1,5.55512758]
["bitfinex","ETHUSD",1745764522050,0.51853697,1800.4,1800.1,6.66619548]
["bitfinex","ETHUSD",1745764522349,0.51853697,1800.3,1800.1,6.66619548]
["bitfinex","ETHUSD",1745764522847,0.51853697,1800.4,1800.1,6.66619548]
["bitfinex","ETHUSD",1745764523142,0.51853697,1800.3,1800.1,6.66619548]
["bitfinex","ETHUSD",1745764523449,0.51853697,1800.3,1800.0,5.55542662]
["bitfinex","ETHUSD",1745764523618,0.51853697,1800.4,1800.0,5.55542662]
["bitfinex","ETHUSD",1745764523954,0.51853697,1800.4,1799.9,11.29811163]
["bitfinex","ETHUSD",1745764523955,1.60810762,1800.4,1799.9,11.29811163]
["bitfinex","ETHUSD",1745764524109,1.27933697,1800.3,1799.9,4.932]
["bitfinex","ETHUSD",1745764524452,1.27933697,1800.3,1799.9,11.18042889]
["bitfinex","ETHUSD",1745764524947,1.27933697,1800.3,1800.0,5.55549441]
["bitfinex","ETHUSD",1745764525116,0.51853697,1800.2,1800.1,6.35119593]
["bitfinex","ETHUSD",1745764525700,0.51853697,1800.6,1800.2,5.55480777]
["bitfinex","ETHUSD",1745764525904,0.51853697,1800.6,1800.3,0.55548078]
["bitfinex","ETHUSD",1745764526231,0.51853697,1800.5,1800.3,6.11010593]
["bitfinex","ETHUSD",1745764526427,0.51853697,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745764526816,0.51853697,1800.5,1800.4,6.35052126]
["bitfinex","ETHUSD",1745764527205,0.51853697,1800.7,1800.4,6.35052126]
["bitfinex","ETHUSD",1745764527406,0.51853697,1800.7,1800.4,7.59658398]
["bitfinex","ETHUSD",1745764527640,0.51853697,1800.6,1800.4,7.59658398]
["bitfinex","ETHUSD",1745764527847,0.51853697,1800.6,1800.4,2.04226272]
["bitfinex","ETHUSD",1745764528219,0.51853697,1800.7,1800.4,2.04226272]
["bitfinex","ETHUSD",1745764528409,0.94268777,1800.7,1800.4,2.04226272]
["bitfinex","ETHUSD",1745764528606,0.51853697,1800.6,1800.4,7.59628574]
["bitfinex","ETHUSD",1745764528828,0.51853697,1800.6,1800.5,6.31348819]
["bitfinex","ETHUSD",1745764529008,0.51853697,1800.9,1800.6,5.55349128]
["bitfinex","ETHUSD",1745764529345,0.51853697,1800.8,1800.6,5.55349128]
["bitfinex","ETHUSD",1745764529959,0.51853697,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745764530408,0.51853697,1801.1,1800.7,5.55320586]
["bitfinex","ETHUSD",1745764530608,0.51853697,1801.1,1800.7,6.74179108]
["bitfinex","ETHUSD",1745764531010,1.60810762,1801.1,1800.7,1.18858522]
["bitfinex","ETHUSD",1745764531610,0.57915912,1801.0,1800.7,1.18858522]
["bitfinex","ETHUSD",1745764531921,0.7955,1800.9,1800.6,0.779]
["bitfinex","ETHUSD",1745764532429,0.58137727,1800.8,1800.6,6.33267414]
["bitfinex","ETHUSD",1745764532630,0.7955,1800.9,1800.6,6.33267414]
["bitfinex","ETHUSD",1745764532817,0.58111326,1800.8,1800.6,6.33267414]
["bitfinex","ETHUSD",1745764533134,0.7955,1800.9,1800.6,6.33267414]
["bitfinex","ETHUSD",1745764533321,0.58111326,1800.7,1800.6,7.04190441]
["bitfinex","ETHUSD",1745764533528,0.7955,1800.9,1800.6,7.04190441]
["bitfinex","ETHUSD",1745764533843,0.58106046,1800.8,1800.6,7.04190441]
["bitfinex","ETHUSD",1745764534028,0.58106046,1800.8,1800.6,12.59535548]
["bitfinex","ETHUSD",1745764534344,0.51711541,1801.0,1800.7,5.55338259]
["bitfinex","ETHUSD",1745764535042,0.51711541,1801.0,1800.6,7.04173631]
["bitfinex","ETHUSD",1745764535213,0.51711541,1801.0,1800.7,0.70417363]
["bitfinex","ETHUSD",1745764535411,0.51711541,1801.0,1800.6,7.04173631]
["bitfinex","ETHUSD",1745764536423,0.51711541,1801.0,1800.6,1.48823027]
["bitfinex","ETHUSD",1745764536624,0.51711541,1801.0,1800.6,0.70923027]
["bitfinex","ETHUSD",1745764539612,0.8285,1800.8,1800.5,6.31348898]
["bitfinex","ETHUSD",1745764540036,0.58121887,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745764540241,0.8285,1801.0,1800.6,11.98723776]
["bitfinex","ETHUSD",1745764540440,0.58280338,1800.9,1800.7,5.55335923]
["bitfinex","ETHUSD",1745764540847,0.51708071,1801.0,1800.6,6.37788187]
["bitfinex","ETHUSD",1745764541024,0.58280338,1800.8,1800.6,7.70254617]
["bitfinex","ETHUSD",1745764541225,0.51708071,1801.0,1800.6,7.64701805]
["bitfinex","ETHUSD",1745764541536,0.58280338,1800.9,1800.6,7.70254617]
["bitfinex","ETHUSD",1745764542055,0.51708071,1801.0,1800.6,2.09343618]
["bitfinex","ETHUSD",1745764542246,0.58280338,1800.8,1800.6,7.64712735]
["bitfinex","ETHUSD",1745764542446,0.51708071,1801.0,1800.7,0.76471274]
["bitfinex","ETHUSD",1745764542642,0.58280338,1800.9,1800.6,13.25616634]
["bitfinex","ETHUSD",1745764542848,0.58280338,1800.9,1800.6,7.64694705]
["bitfinex","ETHUSD",1745764543043,0.58280338,1800.9,1800.6,2.14896426]
["bitfinex","ETHUSD",1745764543242,0.51708071,1801.0,1800.7,5.55315006]
["bitfinex","ETHUSD",1745764543442,0.58280338,1800.9,1800.7,5.55315006]
["bitfinex","ETHUSD",1745764543759,0.58280338,1800.9,1800.7,5.55324101]
["bitfinex","ETHUSD",1745764543954,0.51708071,1801.1,1800.7,5.55324101]
["bitfinex","ETHUSD",1745764544161,0.58280338,1801.0,1800.7,5.55324101]
["bitfinex","ETHUSD",1745764544364,0.58280338,1801.0,1800.7,6.74635044]
["bitfinex","ETHUSD",1745764544735,0.58280338,1801.0,1800.8,5.55296412]
["bitfinex","ETHUSD",1745764545563,0.58280338,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745764546074,0.58280338,1801.0,1800.9,6.32637916]
["bitfinex","ETHUSD",1745764546363,0.51708071,1801.3,1801.0,5.55228585]
["bitfinex","ETHUSD",1745764546531,0.51708071,1801.3,1801.0,6.74015235]
["bitfinex","ETHUSD",1745764546731,0.44663854,1801.2,1801.0,6.74015235]
["bitfinex","ETHUSD",1745764547131,0.44663854,1801.2,1801.0,1.1878665]
["bitfinex","ETHUSD",1745764547731,0.8307,1801.4,1801.0,12.29255472]
["bitfinex","ETHUSD",1745764547929,0.44663854,1801.3,1801.0,1.1878665]
["bitfinex","ETHUSD",1745764548166,0.8307,1801.8,1801.2,0.7989]
["bitfinex","ETHUSD",1745764548460,0.88762827,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745764549628,0.88762827,1801.7,1801.3,5.55141673]
["bitfinex","ETHUSD",1745764549827,0.88762827,1801.7,1801.4,5.55107557]
["bitfinex","ETHUSD",1745764550065,0.36989916,1801.7,1801.3,5.55130802]
["bitfinex","ETHUSD",1745764550234,0.36989916,1801.7,1801.4,6.10615001]
["bitfinex","ETHUSD",1745764550428,0.36989916,1801.7,1801.5,5.55092646]
["bitfinex","ETHUSD",1745764550661,0.36989916,1801.7,1801.5,11.95600253]
["bitfinex","ETHUSD",1745764550862,0.36989916,1801.7,1801.5,6.34957548]
["bitfinex","ETHUSD",1745764551273,0.36989916,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745764551475,0.36989916,1801.7,1801.6,6.74064137]
["bitfinex","ETHUSD",1745764551867,0.8241,1802.1,1801.6,6.74064137]
["bitfinex","ETHUSD",1745764552374,0.3716573,1802.0,1801.7,5.55027038]
["bitfinex","ETHUSD",1745764552538,0.3716573,1802.0,1801.6,6.74050039]
["bitfinex","ETHUSD",1745764552736,0.3716573,1802.0,1801.7,5.55029795]
["bitfinex","ETHUSD",1745764553647,0.3716573,1802.0,1801.7,6.72419685]
["bitfinex","ETHUSD",1745764554472,0.3716573,1802.0,1801.8,5.54989724]
["bitfinex","ETHUSD",1745764556388,0.3716573,1802.0,1801.7,6.72396645]
["bitfinex","ETHUSD",1745764556592,0.3716573,1802.0,1801.8,5.54982184]
["bitfinex","ETHUSD",1745764556889,0.3716573,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745764557387,0.51641395,1802.2,1802.0,5.54926673]
["bitfinex","ETHUSD",1745764558087,0.51641395,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745764558284,0.51641395,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745764558951,0.51641395,1802.3,1802.0,5.54920142]
["bitfinex","ETHUSD",1745764559357,0.51641395,1802.3,1802.0,11.09835945]
["bitfinex","ETHUSD",1745764559552,0.51641395,1802.3,1802.1,5.54895572]
["bitfinex","ETHUSD",1745764560652,0.51641395,1802.3,1802.1,5.5488324]
["bitfinex","ETHUSD",1745764561892,4.924,1802.4,1802.1,5.5488324]
["bitfinex","ETHUSD",1745764562098,4.924,1802.4,1802.0,5.54922986]
["bitfinex","ETHUSD",1745764562298,4.924,1802.4,1802.0,11.09838753]
["bitfinex","ETHUSD",1745764562594,4.924,1802.4,1802.1,5.54907144]
["bitfinex","ETHUSD",1745764563495,0.51595798,1802.3,1802.1,5.54907144]
["bitfinex","ETHUSD",1745764563878,0.8101,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745764564068,0.8097,1802.6,1802.4,5.5480328]
["bitfinex","ETHUSD",1745764564399,0.8097,1802.6,1802.3,5.54832688]
["bitfinex","ETHUSD",1745764564400,0.8097,1802.6,1802.3,5.54823498]
["bitfinex","ETHUSD",1745764564615,1.32557711,1802.6,1802.4,5.54790326]
["bitfinex","ETHUSD",1745764564899,0.8097,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745764565211,0.8097,1802.6,1802.4,5.54790326]
["bitfinex","ETHUSD",1745764565767,0.8097,1802.6,1802.3,11.09659782]
["bitfinex","ETHUSD",1745764565994,0.8097,1802.6,1802.4,5.54810275]
["bitfinex","ETHUSD",1745764566304,0.8097,1802.6,1802.4,5.5479588]
["bitfinex","ETHUSD",1745764566523,1.89927065,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745764566824,1.89927065,1802.8,1802.2,6.37771749]
["bitfinex","ETHUSD",1745764566825,0.8097,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745764567227,0.8097,1803.2,1802.8,5.54674539]
["bitfinex","ETHUSD",1745764567531,4.32491341,1803.2,1802.8,5.54674539]
["bitfinex","ETHUSD",1745764567668,1.32491341,1803.2,1802.8,5.54674539]
["bitfinex","ETHUSD",1745764568016,1.08957065,1803.1,1802.6,5.54735859]
["bitfinex","ETHUSD",1745764568163,0.8051,1803.0,1802.6,5.54733241]
["bitfinex","ETHUSD",1745764568589,0.8051,1803.0,1802.6,5.54729687]
["bitfinex","ETHUSD",1745764569415,0.8051,1803.0,1802.5,6.32115603]
["bitfinex","ETHUSD",1745764569611,0.8051,1802.8,1802.4,5.54799384]
["bitfinex","ETHUSD",1745764569927,0.8051,1802.8,1802.5,5.5478456]
["bitfinex","ETHUSD",1745764570089,0.34838332,1802.7,1802.6,5.54747226]
["bitfinex","ETHUSD",1745764570519,0.34838332,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745764570720,0.34838332,1802.7,1802.5,5.54767339]
["bitfinex","ETHUSD",1745764572025,0.34838332,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745764572414,0.34838332,1802.7,1802.6,6.10229667]
["bitfinex","ETHUSD",1745764572740,0.8051,1803.0,1802.8,5.54667429]
["bitfinex","ETHUSD",1745764572908,0.8051,1803.2,1802.8,5.54667429]
["bitfinex","ETHUSD",1745764573109,4.32033842,1803.2,1802.8,5.54667429]
["bitfinex","ETHUSD",1745764573500,3.8051,1803.2,1802.8,5.54667429]
["bitfinex","ETHUSD",1745764573793,3.8051,1803.2,1802.9,6.87576638]
["bitfinex","ETHUSD",1745764573992,5.7221,1803.3,1802.9,6.87586402]
["bitfinex","ETHUSD",1745764574723,5.7221,1803.3,1802.9,1.32936743]
["bitfinex","ETHUSD",1745764574893,6.81167065,1803.3,1802.9,0.55466743]
["bitfinex","ETHUSD",1745764575095,0.51542994,1803.2,1802.7,6.32176784]
["bitfinex","ETHUSD",1745764575496,0.8051,1803.0,1802.6,6.10214725]
["bitfinex","ETHUSD",1745764575794,1.08957065,1802.9,1802.5,0.7747]
["bitfinex","ETHUSD",1745764576427,1.60500059,1802.9,1802.5,0.7747]
["bitfinex","ETHUSD",1745764576936,1.60500059,1802.9,1802.5,6.32253076]
["bitfinex","ETHUSD",1745764579035,1.60500059,1802.9,1802.4,13.22681939]
["bitfinex","ETHUSD",1745764579239,0.8051,1802.8,1802.4,1.67880565]
["bitfinex","ETHUSD",1745764579427,1.32052994,1802.8,1802.4,1.67880565]
["bitfinex","ETHUSD",1745764579935,1.32052994,1802.8,1802.2,5.54860412]
["bitfinex","ETHUSD",1745764579936,1.60500059,1802.7,1802.2,0.7747]
["bitfinex","ETHUSD",1745764580237,1.08957065,1802.5,1802.0,10.46421584]
["bitfinex","ETHUSD",1745764580443,0.46542994,1802.4,1802.0,10.46421584]
["bitfinex","ETHUSD",1745764581010,0.46542994,1802.4,1802.1,5.54891015]
["bitfinex","ETHUSD",1745764581434,0.46542994,1802.4,1802.1,5.54889823]
["bitfinex","ETHUSD",1745764581817,0.46542994,1802.4,1802.2,5.54868058]
["bitfinex","ETHUSD",1745764582017,0.46542994,1802.4,1802.2,6.66398686]
["bitfinex","ETHUSD",1745764582519,0.46542994,1802.4,1802.2,1.11530628]
["bitfinex","ETHUSD",1745764582712,1.08957065,1802.5,1802.1,5.54890601]
["bitfinex","ETHUSD",1745764583445,1.08957065,1802.5,1802.0,10.46422715]
["bitfinex","ETHUSD",1745764583651,1.08957065,1802.5,1802.1,5.5489003]
["bitfinex","ETHUSD",1745764584015,1.08957065,1802.5,1802.1,11.09777316]
["bitfinex","ETHUSD",1745764584450,1.08957065,1802.5,1802.1,5.54886109]
["bitfinex","ETHUSD",1745764584744,0.35308185,1802.4,1802.1,6.5952472]
["bitfinex","ETHUSD",1745764585116,0.8051,1802.3,1802.1,1.04638611]
["bitfinex","ETHUSD",1745764585541,0.8051,1802.3,1802.1,6.59534248]
["bitfinex","ETHUSD",1745764585845,0.8051,1802.3,1802.1,1.04638611]
["bitfinex","ETHUSD",1745764586152,0.8051,1802.3,1801.9,6.32418807]
["bitfinex","ETHUSD",1745764586517,0.35308185,1802.2,1802.1,5.5489161]
["bitfinex","ETHUSD",1745764586842,0.8051,1802.4,1802.1,5.5489161]
["bitfinex","ETHUSD",1745764587012,0.8051,1802.6,1802.2,5.54848492]
["bitfinex","ETHUSD",1745764587217,0.8051,1802.6,1802.2,5.54848898]
["bitfinex","ETHUSD",1745764587419,0.8051,1802.6,1802.2,6.65824604]
["bitfinex","ETHUSD",1745764587618,0.34961171,1802.5,1802.2,1.10975706]
["bitfinex","ETHUSD",1745764588747,1.38918236,1802.5,1802.1,5.54889479]
["bitfinex","ETHUSD",1745764589049,1.38918236,1802.5,1802.1,11.09777507]
["bitfinex","ETHUSD",1745764589425,1.38918236,1802.5,1802.1,5.54888028]
["bitfinex","ETHUSD",1745764589764,1.38918236,1802.5,1802.1,11.09771696]
["bitfinex","ETHUSD",1745764589959,1.38918236,1802.5,1802.1,5.54883668]
["bitfinex","ETHUSD",1745764590121,1.38918236,1802.5,1802.2,5.54876864]
["bitfinex","ETHUSD",1745764590321,1.38918236,1802.5,1802.1,5.54891015]
["bitfinex","ETHUSD",1745764590538,1.38918236,1802.5,1802.1,6.65872712]
["bitfinex","ETHUSD",1745764592670,0.7704,1802.4,1802.2,5.54855764]
["bitfinex","ETHUSD",1745764592834,0.34571203,1802.3,1802.2,5.54855764]
["bitfinex","ETHUSD",1745764593228,0.51817714,1802.4,1802.2,5.54855764]
["bitfinex","ETHUSD",1745764593229,0.51817714,1802.4,1802.2,6.31615764]
["bitfinex","ETHUSD",1745764593431,0.34571203,1802.3,1802.2,6.31615764]
["bitfinex","ETHUSD",1745764593738,0.7619,1802.7,1802.5,5.54764854]
["bitfinex","ETHUSD",1745764594236,0.51816868,1802.6,1802.4,11.0958993]
["bitfinex","ETHUSD",1745764594451,0.51816868,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745764594874,0.51816868,1802.6,1802.4,5.54802199]
["bitfinex","ETHUSD",1745764595060,0.51816868,1802.6,1802.4,5.54793106]
["bitfinex","ETHUSD",1745764595263,0.7619,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1745764595779,6.76647065,1802.9,1802.6,5.54753712]
["bitfinex","ETHUSD",1745764595954,0.51816429,1802.8,1802.5,6.37078151]
["bitfinex","ETHUSD",1745764596141,0.51816429,1802.7,1802.6,5.54735686]
["bitfinex","ETHUSD",1745764596341,0.86382292,1802.7,1802.6,5.54735686]
["bitfinex","ETHUSD",1745764596552,0.86382292,1802.7,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764597273,0.34565863,1802.7,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764597472,0.51816429,1802.9,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764597641,0.51816429,1802.8,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764597842,0.86483736,1802.8,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764598038,0.34667307,1802.8,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764598462,0.34667307,1802.7,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764598790,1.85147065,1803.0,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764598998,0.34667307,1802.7,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764599173,0.51814506,1802.9,1802.6,6.73362339]
["bitfinex","ETHUSD",1745764599373,0.51814506,1802.9,1802.7,0.67336234]
["bitfinex","ETHUSD",1745764599587,0.51814506,1802.9,1802.7,6.22047216]
["bitfinex","ETHUSD",1745764599802,0.86481813,1802.8,1802.7,6.22047216]
["bitfinex","ETHUSD",1745764600093,0.86481813,1802.8,1802.7,6.22059704]
["bitfinex","ETHUSD",1745764600300,0.86481813,1802.8,1802.7,0.67336234]
["bitfinex","ETHUSD",1745764601065,0.86481813,1802.8,1802.7,6.22059704]
["bitfinex","ETHUSD",1745764601383,0.86481813,1802.8,1802.7,7.04349704]
["bitfinex","ETHUSD",1745764601586,0.34667307,1802.8,1802.7,7.04349704]
["bitfinex","ETHUSD",1745764601791,0.51814506,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745764602102,0.51814506,1803.0,1802.8,5.54674111]
["bitfinex","ETHUSD",1745764602280,0.51814506,1803.0,1802.8,6.86122729]
["bitfinex","ETHUSD",1745764602600,0.51814506,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745764603194,0.51814506,1803.0,1802.8,6.80576301]
["bitfinex","ETHUSD",1745764603398,1.90147065,1803.2,1802.8,6.80576301]
["bitfinex","ETHUSD",1745764603785,0.51798983,1803.1,1802.8,6.80576301]
["bitfinex","ETHUSD",1745764604098,0.51798983,1803.1,1802.8,6.80572759]
["bitfinex","ETHUSD",1745764604272,0.51798983,1803.0,1802.8,6.80572759]
["bitfinex","ETHUSD",1745764604780,1.90147065,1803.2,1802.9,6.22719209]
["bitfinex","ETHUSD",1745764604993,1.90147065,1803.2,1802.9,0.68057276]
["bitfinex","ETHUSD",1745764605286,3.8081,1803.4,1803.0,0.8149]
["bitfinex","ETHUSD",1745764605469,3.8081,1803.4,1803.1,5.54581629]
["bitfinex","ETHUSD",1745764606277,0.51784286,1803.3,1803.1,6.73650847]
["bitfinex","ETHUSD",1745764606506,1.60741351,1803.3,1803.1,1.19069218]
["bitfinex","ETHUSD",1745764606710,1.60741351,1803.3,1802.9,5.54646667]
["bitfinex","ETHUSD",1745764606917,0.51784286,1803.2,1802.9,5.54646667]
["bitfinex","ETHUSD",1745764607214,0.51784286,1803.2,1802.8,6.36170199]
["bitfinex","ETHUSD",1745764607382,0.51784286,1803.1,1802.8,6.36170199]
["bitfinex","ETHUSD",1745764607712,0.51784286,1803.1,1802.9,5.54649212]
["bitfinex","ETHUSD",1745764607920,0.51784286,1803.2,1802.9,6.18263133]
["bitfinex","ETHUSD",1745764609112,0.34950254,1803.1,1802.9,0.63613921]
["bitfinex","ETHUSD",1745764609281,0.34950254,1803.1,1802.9,6.18255764]
["bitfinex","ETHUSD",1745764610009,0.51784286,1803.3,1802.9,0.63613921]
["bitfinex","ETHUSD",1745764610010,1.08957065,1803.2,1802.9,0.63613921]
["bitfinex","ETHUSD",1745764610211,0.34950254,1803.0,1802.9,6.18275122]
["bitfinex","ETHUSD",1745764610378,1.60741351,1803.2,1802.9,6.18275122]
["bitfinex","ETHUSD",1745764610577,0.34950254,1803.0,1802.9,6.18275122]
["bitfinex","ETHUSD",1745764610880,1.08957065,1803.2,1802.9,6.18275122]
["bitfinex","ETHUSD",1745764611096,1.08957065,1803.2,1802.8,6.36156494]
["bitfinex","ETHUSD",1745764611332,1.16730254,1803.1,1802.8,6.36156494]
["bitfinex","ETHUSD",1745764611824,1.68455653,1803.1,1802.8,6.36156494]
["bitfinex","ETHUSD",1745764612330,1.68455653,1803.1,1802.8,11.90827271]
["bitfinex","ETHUSD",1745764612622,1.68455653,1803.1,1802.9,5.54659095]
["bitfinex","ETHUSD",1745764612806,0.34950254,1803.1,1802.9,5.54659095]
["bitfinex","ETHUSD",1745764613326,0.34950254,1803.1,1802.9,6.73740654]
["bitfinex","ETHUSD",1745764614934,0.34950254,1803.1,1802.9,6.73726058]
["bitfinex","ETHUSD",1745764615136,0.34950254,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745764615933,0.51727889,1803.3,1803.1,6.3113773]
["bitfinex","ETHUSD",1745764617039,0.51727889,1803.3,1803.1,0.7654]
["bitfinex","ETHUSD",1745764617408,0.51727889,1803.3,1803.1,6.31127487]
["bitfinex","ETHUSD",1745764617609,0.51727889,1803.3,1803.1,7.49701313]
["bitfinex","ETHUSD",1745764618851,0.51727889,1803.3,1803.1,7.49714204]
["bitfinex","ETHUSD",1745764619337,0.51727889,1803.3,1803.1,1.95113826]
["bitfinex","ETHUSD",1745764620256,0.51727889,1803.2,1803.1,1.95113826]
["bitfinex","ETHUSD",1745764620554,0.51727889,1803.3,1803.1,1.95113826]
["bitfinex","ETHUSD",1745764620709,0.51727889,1803.3,1803.1,1.18573826]
["bitfinex","ETHUSD",1745764621070,1.08957065,1803.2,1803.0,0.8176]
["bitfinex","ETHUSD",1745764621628,1.08957065,1803.2,1803.0,6.36390964]
["bitfinex","ETHUSD",1745764622079,1.08957065,1803.4,1803.0,6.36367912]
["bitfinex","ETHUSD",1745764622364,0.51789566,1803.3,1803.0,6.36372744]
["bitfinex","ETHUSD",1745764622551,0.51789566,1803.3,1803.0,7.55473119]
["bitfinex","ETHUSD",1745764622953,0.51789566,1803.2,1803.0,7.55473119]
["bitfinex","ETHUSD",1745764623459,1.08957065,1803.4,1803.0,7.55473119]
["bitfinex","ETHUSD",1745764623663,0.5183457,1803.3,1803.0,7.55473119]
["bitfinex","ETHUSD",1745764623867,0.5183457,1803.3,1803.0,0.8176]
["bitfinex","ETHUSD",1745764624161,0.5183457,1803.2,1802.9,11.09286396]
["bitfinex","ETHUSD",1745764624466,0.5183457,1803.2,1802.9,5.54639259]
["bitfinex","ETHUSD",1745764624667,0.5183457,1803.1,1803.0,5.54619155]
["bitfinex","ETHUSD",1745764624849,0.5183457,1803.1,1803.0,6.42225086]
["bitfinex","ETHUSD",1745764625030,0.5183457,1803.1,1803.0,7.61911521]
["bitfinex","ETHUSD",1745764625468,1.08957065,1803.4,1803.1,5.54599467]
["bitfinex","ETHUSD",1745764625643,0.51867601,1803.3,1803.1,5.54589783]
["bitfinex","ETHUSD",1745764625856,0.51867601,1803.2,1803.1,5.54589783]
["bitfinex","ETHUSD",1745764626375,0.87132725,1803.2,1803.1,5.54589783]
["bitfinex","ETHUSD",1745764626539,0.87132725,1803.2,1803.1,6.86241042]
["bitfinex","ETHUSD",1745764628770,0.87132725,1803.2,1803.1,6.91786327]
["bitfinex","ETHUSD",1745764628982,0.35265124,1803.2,1803.1,6.91786327]
["bitfinex","ETHUSD",1745764629368,0.8178,1803.5,1803.2,5.54549008]
["bitfinex","ETHUSD",1745764629569,1.08957065,1803.6,1803.3,5.54522853]
["bitfinex","ETHUSD",1745764629954,0.51891461,1803.5,1803.3,5.54522853]
["bitfinex","ETHUSD",1745764630279,0.51891461,1803.5,1803.3,6.65430039]
["bitfinex","ETHUSD",1745764630484,0.51891461,1803.4,1803.3,6.65430039]
["bitfinex","ETHUSD",1745764630636,0.51891461,1803.4,1803.3,1.10907186]
["bitfinex","ETHUSD",1745764630840,0.51891461,1803.4,1803.1,5.54584877]
["bitfinex","ETHUSD",1745764630841,2.38478526,1803.4,1803.1,5.54584877]
["bitfinex","ETHUSD",1745764631253,0.51891461,1803.3,1803.1,5.54584877]
["bitfinex","ETHUSD",1745764631871,0.51891461,1803.2,1803.1,5.54584877]
["bitfinex","ETHUSD",1745764632580,0.51891461,1803.2,1803.0,6.36690402]
["bitfinex","ETHUSD",1745764632789,0.51891461,1803.2,1802.9,0.7738]
["bitfinex","ETHUSD",1745764632790,1.60848526,1803.2,1802.9,0.7738]
["bitfinex","ETHUSD",1745764632940,0.51891461,1803.1,1802.9,6.32030941]
["bitfinex","ETHUSD",1745764633462,0.51891461,1803.0,1802.9,6.32030941]
["bitfinex","ETHUSD",1745764634279,0.51891461,1803.0,1802.9,6.37576988]
["bitfinex","ETHUSD",1745764634470,1.86587065,1803.4,1803.0,5.54611562]
["bitfinex","ETHUSD",1745764634859,0.87350501,1803.3,1803.0,11.09221976]
["bitfinex","ETHUSD",1745764635175,0.35419852,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745764635775,0.51925731,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745764635942,0.87345583,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745764636169,0.87345583,1803.3,1803.2,6.30189653]
["bitfinex","ETHUSD",1745764638997,0.87345583,1803.3,1803.2,6.35734333]
["bitfinex","ETHUSD",1745764639204,0.87345583,1803.3,1803.2,7.60314627]
["bitfinex","ETHUSD",1745764639570,0.35419852,1803.3,1803.2,7.60314627]
["bitfinex","ETHUSD",1745764639772,8.99857065,1803.8,1803.4,5.54486632]
["bitfinex","ETHUSD",1745764640105,0.51891963,1803.7,1803.4,11.089723]
["bitfinex","ETHUSD",1745764640299,0.51891963,1803.7,1803.4,5.54485668]
["bitfinex","ETHUSD",1745764640505,0.51891963,1803.7,1803.5,0.831]
["bitfinex","ETHUSD",1745764640704,0.51891963,1803.6,1803.5,0.831]
["bitfinex","ETHUSD",1745764641204,0.51891963,1803.6,1803.4,1.1090103]
["bitfinex","ETHUSD",1745764641585,0.51891963,1803.5,1803.4,1.1090103]
["bitfinex","ETHUSD",1745764642684,0.51891963,1803.5,1803.3,0.831]
["bitfinex","ETHUSD",1745764642885,0.51891963,1803.5,1803.2,12.58170512]
["bitfinex","ETHUSD",1745764643309,0.51891963,1803.4,1803.2,12.58170512]
["bitfinex","ETHUSD",1745764643711,1.08957065,1803.6,1803.2,7.67770512]
["bitfinex","ETHUSD",1745764643887,0.51882277,1803.5,1803.2,7.67770512]
["bitfinex","ETHUSD",1745764644384,1.08957065,1803.6,1803.2,7.67770512]
["bitfinex","ETHUSD",1745764644385,0.51882277,1803.4,1803.2,7.67770512]
["bitfinex","ETHUSD",1745764644588,1.08957065,1803.6,1803.3,0.76777051]
["bitfinex","ETHUSD",1745764645010,0.87642343,1803.5,1803.3,0.76777051]
["bitfinex","ETHUSD",1745764645305,0.51886438,1803.4,1803.3,0.76777051]
["bitfinex","ETHUSD",1745764645874,2.39443503,1803.4,1803.0,11.28114127]
["bitfinex","ETHUSD",1745764646085,1.87557065,1803.4,1803.1,5.54597404]
["bitfinex","ETHUSD",1745764646285,0.32776246,1803.3,1802.9,6.3774713]
["bitfinex","ETHUSD",1745764646484,0.32776246,1803.3,1803.0,5.54630169]
["bitfinex","ETHUSD",1745764646704,1.87557065,1803.4,1803.0,7.22907899]
["bitfinex","ETHUSD",1745764646904,1.87557065,1803.4,1803.0,1.6827773]
["bitfinex","ETHUSD",1745764647112,1.87557065,1803.2,1802.8,5.54676075]
["bitfinex","ETHUSD",1745764647286,1.87557065,1803.2,1802.8,5.54675998]
["bitfinex","ETHUSD",1745764647491,1.87557065,1803.2,1802.8,5.546796]
["bitfinex","ETHUSD",1745764647679,0.32760246,1803.1,1802.8,5.546796]
["bitfinex","ETHUSD",1745764647989,0.32760246,1803.1,1802.7,11.28210923]
["bitfinex","ETHUSD",1745764647990,0.32760246,1803.1,1802.9,0.5546796]
["bitfinex","ETHUSD",1745764648189,0.32760246,1803.1,1802.7,11.28199202]
["bitfinex","ETHUSD",1745764648413,0.32760246,1803.1,1802.8,5.54692379]
["bitfinex","ETHUSD",1745764648808,0.32760246,1803.1,1802.7,11.28207857]
["bitfinex","ETHUSD",1745764649209,0.32760246,1803.1,1802.7,5.735]
["bitfinex","ETHUSD",1745764649399,0.32760246,1803.1,1802.8,5.54667986]
["bitfinex","ETHUSD",1745764649609,0.32760246,1803.1,1802.9,0.55466799]
["bitfinex","ETHUSD",1745764649921,0.32760246,1803.1,1802.8,5.54691349]
["bitfinex","ETHUSD",1745764650304,0.32760246,1803.1,1802.8,5.5467202]
["bitfinex","ETHUSD",1745764650503,0.32760246,1803.1,1802.9,5.54661716]
["bitfinex","ETHUSD",1745764650825,0.32760246,1803.1,1802.8,5.54673992]
["bitfinex","ETHUSD",1745764651193,0.32760246,1803.1,1802.7,11.28202883]
["bitfinex","ETHUSD",1745764651392,0.32760246,1803.1,1802.8,1.12820288]
["bitfinex","ETHUSD",1745764652716,0.32760246,1803.1,1802.8,6.67511871]
["bitfinex","ETHUSD",1745764653922,0.32760246,1803.1,1802.8,1.12820288]
["bitfinex","ETHUSD",1745764654117,0.32760246,1803.1,1802.7,4.904]
["bitfinex","ETHUSD",1745764654620,0.32760246,1803.1,1802.7,10.45118305]
["bitfinex","ETHUSD",1745764658621,0.32760246,1803.1,1802.7,10.45110807]
["bitfinex","ETHUSD",1745764658821,0.32760246,1803.1,1802.8,5.54689759]
["bitfinex","ETHUSD",1745764659699,0.32760246,1803.1,1802.7,10.45106237]
["bitfinex","ETHUSD",1745764659899,0.32760246,1803.1,1802.8,1.04510624]
["bitfinex","ETHUSD",1745764661418,0.32760246,1803.1,1802.7,10.45106237]
["bitfinex","ETHUSD",1745764661791,0.32760246,1803.1,1802.7,4.904]
["bitfinex","ETHUSD",1745764662320,0.32760246,1803.1,1802.7,10.45113868]
["bitfinex","ETHUSD",1745764663217,0.32760246,1803.1,1802.8,5.54690116]
["bitfinex","ETHUSD",1745764663607,0.32760246,1803.1,1802.7,4.904]
["bitfinex","ETHUSD",1745764663923,0.32760246,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745764664104,1.24894394,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745764664424,0.32344161,1803.3,1803.0,5.5463117]
["bitfinex","ETHUSD",1745764664590,0.32344161,1803.3,1802.9,6.36054153]
["bitfinex","ETHUSD",1745764665701,0.32344161,1803.3,1803.0,5.54630238]
["bitfinex","ETHUSD",1745764665901,0.32344161,1803.3,1803.0,1.19623019]
["bitfinex","ETHUSD",1745764666106,0.32344161,1803.3,1802.9,6.36052118]
["bitfinex","ETHUSD",1745764666512,0.32344161,1803.3,1802.8,6.85123858]
["bitfinex","ETHUSD",1745764666801,0.8241,1803.2,1802.8,6.85123858]
["bitfinex","ETHUSD",1745764667104,0.32386844,1803.1,1802.8,6.85123858]
["bitfinex","ETHUSD",1745764667327,0.8241,1803.2,1802.8,6.85123858]
["bitfinex","ETHUSD",1745764667626,0.32386844,1803.1,1802.9,6.23172844]
["bitfinex","ETHUSD",1745764668001,0.8241,1803.2,1802.9,6.23172844]
["bitfinex","ETHUSD",1745764668433,0.32386844,1803.1,1802.9,6.23172844]
["bitfinex","ETHUSD",1745764668735,0.8241,1803.2,1802.9,6.23172844]
["bitfinex","ETHUSD",1745764668937,0.32381509,1803.1,1802.9,6.23172844]
["bitfinex","ETHUSD",1745764669107,0.8241,1803.2,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764669303,0.32381509,1803.1,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764669503,0.8241,1803.2,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764669699,0.32392179,1803.1,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764669914,0.8241,1803.2,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764670203,0.32392179,1803.1,1803.0,6.16948454]
["bitfinex","ETHUSD",1745764670704,0.8241,1803.2,1803.0,6.16948454]
["bitfinex","ETHUSD",1745764670903,0.32392179,1803.1,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764671117,0.8241,1803.2,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764671330,0.32392179,1803.1,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764671531,0.8241,1803.2,1803.0,0.62317284]
["bitfinex","ETHUSD",1745764671833,0.32392179,1803.1,1803.0,6.16942525]
["bitfinex","ETHUSD",1745764672207,1.86037065,1803.4,1803.0,6.16942525]
["bitfinex","ETHUSD",1745764672608,0.32397514,1803.3,1803.0,5.54625241]
["bitfinex","ETHUSD",1745764672808,0.32397514,1803.3,1802.9,6.23156529]
["bitfinex","ETHUSD",1745764673920,0.828,1803.2,1802.8,6.85127698]
["bitfinex","ETHUSD",1745764674421,0.32397514,1803.1,1802.8,12.39788819]
["bitfinex","ETHUSD",1745764674623,0.32397514,1803.1,1802.9,5.54660166]
["bitfinex","ETHUSD",1745764674825,0.828,1803.2,1802.9,5.54660166]
["bitfinex","ETHUSD",1745764675149,0.32397514,1803.1,1802.9,5.54660166]
["bitfinex","ETHUSD",1745764675361,0.828,1803.2,1803.0,0.55466017]
["bitfinex","ETHUSD",1745764675566,0.32397514,1803.1,1803.0,0.55466017]
["bitfinex","ETHUSD",1745764675738,0.828,1803.2,1803.0,0.55466017]
["bitfinex","ETHUSD",1745764675936,0.32397514,1803.1,1802.9,5.54660166]
["bitfinex","ETHUSD",1745764676264,0.32397514,1803.1,1802.8,6.85117852]
["bitfinex","ETHUSD",1745764678960,0.32397514,1803.1,1802.8,6.85123746]
["bitfinex","ETHUSD",1745764679161,0.32397514,1803.1,1802.8,0.4904]
["bitfinex","ETHUSD",1745764679357,0.32397514,1803.1,1802.7,10.44801591]
["bitfinex","ETHUSD",1745764679563,0.32397514,1803.1,1802.7,5.54701591]
["bitfinex","ETHUSD",1745764679867,0.7842,1802.9,1802.6,5.54741772]
["bitfinex","ETHUSD",1745764680266,0.3238684,1802.8,1802.6,5.54741772]
["bitfinex","ETHUSD",1745764680437,0.3238684,1802.8,1802.5,5.54766319]
["bitfinex","ETHUSD",1745764680633,0.7842,1802.7,1802.3,5.54831355]
["bitfinex","ETHUSD",1745764680842,1.08957065,1802.6,1802.2,5.6835]
["bitfinex","ETHUSD",1745764681040,1.41301219,1802.6,1802.2,11.23217381]
["bitfinex","ETHUSD",1745764681264,1.08957065,1802.6,1802.2,16.78070937]
["bitfinex","ETHUSD",1745764681505,0.32344154,1802.5,1802.2,11.23203556]
["bitfinex","ETHUSD",1745764681708,0.32344154,1802.5,1802.3,1.12320356]
["bitfinex","ETHUSD",1745764682166,0.32344154,1802.5,1802.3,6.67163931]
["bitfinex","ETHUSD",1745764682369,0.32344154,1802.5,1802.3,1.12320356]
["bitfinex","ETHUSD",1745764683665,1.08957065,1802.4,1801.8,0.7654]
["bitfinex","ETHUSD",1745764683987,0.32119992,1802.3,1802.1,5.54891344]
["bitfinex","ETHUSD",1745764684397,0.7793,1802.5,1802.1,5.54891344]
["bitfinex","ETHUSD",1745764684771,0.7793,1802.5,1802.0,11.21566598]
["bitfinex","ETHUSD",1745764684772,0.32119992,1802.4,1802.2,5.54846816]
["bitfinex","ETHUSD",1745764685093,0.32119992,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764685497,0.32119992,1802.4,1802.2,6.10349638]
["bitfinex","ETHUSD",1745764685670,0.32119992,1802.4,1802.2,11.65205112]
["bitfinex","ETHUSD",1745764685875,0.32119992,1802.4,1802.2,6.10340156]
["bitfinex","ETHUSD",1745764686067,0.32119992,1802.4,1802.2,0.55484682]
["bitfinex","ETHUSD",1745764686465,0.32119992,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764686681,0.32119992,1802.4,1802.2,6.10345189]
["bitfinex","ETHUSD",1745764687595,0.32119992,1802.4,1802.2,0.55484682]
["bitfinex","ETHUSD",1745764687973,0.32119992,1802.4,1802.1,5.54888576]
["bitfinex","ETHUSD",1745764688374,0.32119992,1802.4,1802.1,5.54883297]
["bitfinex","ETHUSD",1745764688571,0.32119992,1802.4,1802.1,11.09770954]
["bitfinex","ETHUSD",1745764688775,0.32119992,1802.4,1802.1,11.09771263]
["bitfinex","ETHUSD",1745764688982,0.32119992,1802.4,1802.0,11.21567978]
["bitfinex","ETHUSD",1745764689294,0.757,1802.3,1802.0,10.45027978]
["bitfinex","ETHUSD",1745764689497,0.757,1802.3,1802.0,1.6765203]
["bitfinex","ETHUSD",1745764689694,0.757,1802.3,1801.8,5.7008]
["bitfinex","ETHUSD",1745764689695,1.84657065,1802.3,1801.8,5.7008]
["bitfinex","ETHUSD",1745764689879,0.32050587,1802.2,1801.8,5.54995754]
["bitfinex","ETHUSD",1745764690192,0.32050587,1802.2,1801.9,0.8038]
["bitfinex","ETHUSD",1745764690398,0.32050587,1802.2,1801.9,6.35335097]
["bitfinex","ETHUSD",1745764690598,1.84657065,1802.3,1801.9,6.35335097]
["bitfinex","ETHUSD",1745764690990,0.31628917,1802.2,1801.9,6.35335097]
["bitfinex","ETHUSD",1745764691168,0.31628917,1802.2,1801.9,0.8038]
["bitfinex","ETHUSD",1745764691367,1.84657065,1802.3,1801.9,6.35338223]
["bitfinex","ETHUSD",1745764691590,0.31628917,1802.2,1801.9,6.35338223]
["bitfinex","ETHUSD",1745764691902,0.31628917,1802.2,1801.8,6.35362602]
["bitfinex","ETHUSD",1745764692101,0.31628917,1802.2,1801.8,7.89027588]
["bitfinex","ETHUSD",1745764693111,0.31628917,1802.2,1801.6,17.4508]
["bitfinex","ETHUSD",1745764693112,1.87037065,1802.1,1801.6,17.4508]
["bitfinex","ETHUSD",1745764693405,1.87037065,1801.9,1801.6,4.898]
["bitfinex","ETHUSD",1745764693771,0.31415287,1801.8,1801.6,10.4485963]
["bitfinex","ETHUSD",1745764693968,1.87037065,1801.9,1801.6,4.898]
["bitfinex","ETHUSD",1745764694171,0.31415287,1801.8,1801.6,10.448504]
["bitfinex","ETHUSD",1745764694396,0.7808,1801.9,1801.6,6.49791996]
["bitfinex","ETHUSD",1745764694671,1.87037065,1802.1,1801.7,5.55018983]
["bitfinex","ETHUSD",1745764694891,0.31415287,1801.8,1801.7,6.33738983]
["bitfinex","ETHUSD",1745764695172,1.87037065,1802.1,1801.8,5.54997443]
["bitfinex","ETHUSD",1745764695372,0.31415287,1802.0,1801.8,5.54997443]
["bitfinex","ETHUSD",1745764695579,0.31415287,1802.0,1801.8,6.73849235]
["bitfinex","ETHUSD",1745764695806,0.31415287,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745764695982,0.31415287,1802.0,1801.9,6.33689754]
["bitfinex","ETHUSD",1745764696190,6.11,1802.4,1802.1,5.54903397]
["bitfinex","ETHUSD",1745764696397,0.31356522,1802.3,1802.1,5.54903397]
["bitfinex","ETHUSD",1745764696883,4.87037065,1802.5,1802.1,5.54903397]
["bitfinex","ETHUSD",1745764697084,0.31356522,1802.2,1802.1,5.60451859]
["bitfinex","ETHUSD",1745764697312,4.87037065,1802.5,1802.1,12.26874351]
["bitfinex","ETHUSD",1745764697511,0.28743478,1802.2,1802.1,6.66422492]
["bitfinex","ETHUSD",1745764697813,0.28743478,1802.2,1802.1,6.71970914]
["bitfinex","ETHUSD",1745764697996,0.7808,1802.5,1802.2,5.54877177]
["bitfinex","ETHUSD",1745764698416,0.2890373,1802.4,1802.2,5.54877177]
["bitfinex","ETHUSD",1745764698805,0.2890373,1802.4,1802.2,6.29945623]
["bitfinex","ETHUSD",1745764699186,0.2890373,1802.4,1802.2,0.75068446]
["bitfinex","ETHUSD",1745764700001,0.2890373,1802.4,1802.2,6.29945777]
["bitfinex","ETHUSD",1745764700314,0.2890373,1802.4,1802.2,0.75068446]
["bitfinex","ETHUSD",1745764701213,0.2890373,1802.4,1802.2,6.29933627]
["bitfinex","ETHUSD",1745764701421,0.2890373,1802.4,1802.3,0.62993363]
["bitfinex","ETHUSD",1745764701620,0.2890373,1802.4,1802.2,6.29933627]
["bitfinex","ETHUSD",1745764702032,1.87037065,1802.5,1802.2,6.29933627]
["bitfinex","ETHUSD",1745764702318,1.87887065,1802.7,1802.3,5.54845008]
["bitfinex","ETHUSD",1745764702540,0.7893,1802.7,1802.4,0.0554794]
["bitfinex","ETHUSD",1745764702740,1.87887065,1802.9,1802.5,5.54773309]
["bitfinex","ETHUSD",1745764703218,1.87887065,1802.9,1802.5,6.73896031]
["bitfinex","ETHUSD",1745764703714,1.87887065,1802.9,1802.5,6.7389202]
["bitfinex","ETHUSD",1745764703921,1.87887065,1802.9,1802.6,5.54751649]
["bitfinex","ETHUSD",1745764704840,0.29047905,1802.8,1802.6,5.54751649]
["bitfinex","ETHUSD",1745764705692,0.29047905,1802.8,1802.5,6.73896183]
["bitfinex","ETHUSD",1745764706009,0.29047905,1802.8,1802.6,0.67389618]
["bitfinex","ETHUSD",1745764706518,1.87887065,1802.7,1802.3,5.54834771]
["bitfinex","ETHUSD",1745764706701,1.87887065,1802.7,1802.2,0.8165]
["bitfinex","ETHUSD",1745764707086,0.29047905,1802.6,1802.2,6.36524788]
["bitfinex","ETHUSD",1745764707512,1.87887065,1802.7,1802.2,6.36503086]
["bitfinex","ETHUSD",1745764707715,0.29047905,1802.5,1802.2,6.36503086]
["bitfinex","ETHUSD",1745764707918,1.87887065,1802.7,1802.3,6.18494606]
["bitfinex","ETHUSD",1745764708120,1.87887065,1802.7,1802.3,0.63650309]
["bitfinex","ETHUSD",1745764708290,0.29047905,1802.6,1802.3,0.63650309]
["bitfinex","ETHUSD",1745764708716,1.87887065,1802.7,1802.2,0.8165]
["bitfinex","ETHUSD",1745764708904,0.29047905,1802.5,1802.2,0.8165]
["bitfinex","ETHUSD",1745764709223,1.87887065,1802.7,1802.2,0.8165]
["bitfinex","ETHUSD",1745764709389,0.29047905,1802.4,1802.0,5.6907]
["bitfinex","ETHUSD",1745764709590,0.7691,1802.4,1802.0,11.23992923]
["bitfinex","ETHUSD",1745764709790,0.29047905,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764710020,0.7691,1802.4,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764710410,0.29047905,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764710825,0.7691,1802.4,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764711229,0.29047905,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764711735,0.7691,1802.4,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764712029,0.29047905,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764712404,0.7691,1802.4,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764712804,0.29047905,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764713205,0.7691,1802.4,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764713741,0.29047905,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764714141,0.7691,1802.4,1802.1,6.67292193]
["bitfinex","ETHUSD",1745764714445,0.29127996,1802.3,1802.1,6.67292193]
["bitfinex","ETHUSD",1745764714807,0.7691,1802.4,1802.2,0.66729219]
["bitfinex","ETHUSD",1745764715012,0.29127996,1802.3,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764715444,0.7691,1802.4,1802.1,1.12399292]
["bitfinex","ETHUSD",1745764715612,0.7691,1802.4,1802.1,6.673065]
["bitfinex","ETHUSD",1745764715813,0.29127996,1802.3,1802.1,6.673065]
["bitfinex","ETHUSD",1745764716219,0.7691,1802.4,1802.1,6.673065]
["bitfinex","ETHUSD",1745764716622,0.29127996,1802.3,1802.1,6.673065]
["bitfinex","ETHUSD",1745764717142,0.7691,1802.4,1802.1,6.673065]
["bitfinex","ETHUSD",1745764717534,0.29127996,1802.3,1802.1,6.673065]
["bitfinex","ETHUSD",1745764717923,0.7691,1802.4,1802.1,6.673065]
["bitfinex","ETHUSD",1745764718246,0.29127996,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745764718538,0.29127996,1802.3,1802.2,1.22218387]
["bitfinex","ETHUSD",1745764718745,1.86747065,1802.5,1802.2,1.22218387]
["bitfinex","ETHUSD",1745764719138,0.29127996,1802.4,1802.2,1.22218387]
["bitfinex","ETHUSD",1745764719339,0.29127996,1802.4,1802.2,6.7709254]
["bitfinex","ETHUSD",1745764721249,0.29127996,1802.4,1802.2,1.22218387]
["bitfinex","ETHUSD",1745764722247,0.29127996,1802.4,1802.1,6.67288122]
["bitfinex","ETHUSD",1745764722658,0.29127996,1802.4,1802.1,6.67286504]
["bitfinex","ETHUSD",1745764723537,0.29127996,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764723943,4.89927065,1802.7,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764724148,0.29127996,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764724324,4.89927065,1802.7,1802.3,6.73930703]
["bitfinex","ETHUSD",1745764724646,4.89927065,1802.7,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764724850,0.29127996,1802.6,1802.4,5.54813659]
["bitfinex","ETHUSD",1745764725348,4.89927065,1802.9,1802.4,5.54813659]
["bitfinex","ETHUSD",1745764725523,0.29127996,1802.5,1802.4,5.54813659]
["bitfinex","ETHUSD",1745764725715,1.89927065,1802.9,1802.4,5.54813659]
["bitfinex","ETHUSD",1745764725921,0.29127996,1802.5,1802.4,5.54813659]
["bitfinex","ETHUSD",1745764726122,1.08957065,1802.7,1802.4,1.10966024]
["bitfinex","ETHUSD",1745764726338,1.08957065,1802.7,1802.3,5.54844689]
["bitfinex","ETHUSD",1745764726646,0.29127996,1802.6,1802.3,5.54844689]
["bitfinex","ETHUSD",1745764727049,1.08957065,1802.7,1802.3,5.54844689]
["bitfinex","ETHUSD",1745764727249,0.29127996,1802.5,1802.3,5.54844689]
["bitfinex","ETHUSD",1745764727563,0.29127996,1802.4,1802.3,5.54844689]
["bitfinex","ETHUSD",1745764727761,1.08957065,1802.7,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764728065,0.29127996,1802.6,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764728460,1.08957065,1802.7,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764729159,0.29127996,1802.6,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764729373,1.08957065,1802.7,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764729550,0.29229438,1802.6,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764729751,1.08957065,1802.7,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764730080,0.29229438,1802.6,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764730383,1.08957065,1802.7,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764730685,0.29229438,1802.6,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764730984,1.08957065,1802.7,1802.3,6.73930758]
["bitfinex","ETHUSD",1745764731183,0.29229438,1802.6,1802.3,6.73909537]
["bitfinex","ETHUSD",1745764731370,1.08957065,1802.7,1802.3,6.73909537]
["bitfinex","ETHUSD",1745764731371,1.08957065,1802.7,1802.4,6.22179985]
["bitfinex","ETHUSD",1745764731681,1.08957065,1802.7,1802.4,5.54789031]
["bitfinex","ETHUSD",1745764732182,0.29229438,1802.6,1802.4,5.54789031]
["bitfinex","ETHUSD",1745764732479,1.08957065,1802.7,1802.3,5.54832867]
["bitfinex","ETHUSD",1745764732785,0.29229438,1802.6,1802.3,5.54832867]
["bitfinex","ETHUSD",1745764732947,1.08957065,1802.7,1802.3,5.54832867]
["bitfinex","ETHUSD",1745764733145,0.29229438,1802.6,1802.3,6.73916301]
["bitfinex","ETHUSD",1745764733359,1.08957065,1802.7,1802.3,6.73916301]
["bitfinex","ETHUSD",1745764733582,1.08957065,1802.7,1802.3,6.73908177]
["bitfinex","ETHUSD",1745764733795,0.29229438,1802.6,1802.4,5.54812448]
["bitfinex","ETHUSD",1745764734002,1.08957065,1802.7,1802.3,6.73914153]
["bitfinex","ETHUSD",1745764734201,0.29229438,1802.6,1802.3,6.73914153]
["bitfinex","ETHUSD",1745764734368,1.08957065,1802.7,1802.4,0.67391415]
["bitfinex","ETHUSD",1745764734568,1.08957065,1802.7,1802.4,6.22194055]
["bitfinex","ETHUSD",1745764734768,0.29229438,1802.6,1802.4,0.67391415]
["bitfinex","ETHUSD",1745764735099,1.08957065,1802.7,1802.4,0.67391415]
["bitfinex","ETHUSD",1745764735259,0.29229438,1802.5,1802.3,5.5482519]
["bitfinex","ETHUSD",1745764735466,1.08957065,1802.7,1802.3,5.5482519]
["bitfinex","ETHUSD",1745764735866,0.29229438,1802.6,1802.3,5.5482519]
["bitfinex","ETHUSD",1745764736266,1.08957065,1802.7,1802.3,5.5482519]
["bitfinex","ETHUSD",1745764736689,0.29229438,1802.6,1802.3,5.5482519]
["bitfinex","ETHUSD",1745764736894,0.29229438,1802.6,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764737079,1.08957065,1802.7,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764737404,0.29229438,1802.6,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764737704,1.08957065,1802.7,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764738004,0.29229438,1802.6,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764738199,1.08957065,1802.7,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764738402,0.29229438,1802.6,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764738572,1.08957065,1802.7,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764738903,0.29229438,1802.6,1802.3,7.22838313]
["bitfinex","ETHUSD",1745764739061,0.29229438,1802.6,1802.3,1.68013123]
["bitfinex","ETHUSD",1745764739265,1.08957065,1802.7,1802.3,7.22838791]
["bitfinex","ETHUSD",1745764739602,0.29229438,1802.6,1802.3,7.22838791]
["bitfinex","ETHUSD",1745764739805,1.08957065,1802.7,1802.3,7.22838791]
["bitfinex","ETHUSD",1745764739976,0.29229438,1802.6,1802.3,12.77664652]
["bitfinex","ETHUSD",1745764740180,1.08957065,1802.7,1802.3,7.22838791]
["bitfinex","ETHUSD",1745764740484,0.29229438,1802.6,1802.3,7.22838791]
["bitfinex","ETHUSD",1745764740806,1.08957065,1802.7,1802.3,7.22838791]
["bitfinex","ETHUSD",1745764740971,0.29229438,1802.6,1802.3,5.54825668]
["bitfinex","ETHUSD",1745764741171,1.08957065,1802.7,1802.3,5.54825668]
["bitfinex","ETHUSD",1745764741382,0.29229438,1802.6,1802.3,5.54825668]
["bitfinex","ETHUSD",1745764741701,1.08957065,1802.7,1802.3,5.54825668]
["bitfinex","ETHUSD",1745764742085,0.29229438,1802.6,1802.3,5.54825668]
["bitfinex","ETHUSD",1745764742284,0.29229438,1802.6,1802.3,7.22838902]
["bitfinex","ETHUSD",1745764742490,1.08957065,1802.7,1802.3,7.22838902]
["bitfinex","ETHUSD",1745764742885,0.29229438,1802.6,1802.3,7.22838902]
["bitfinex","ETHUSD",1745764743200,1.08957065,1802.7,1802.3,7.28386434]
["bitfinex","ETHUSD",1745764743710,0.29229438,1802.6,1802.3,7.22838902]
["bitfinex","ETHUSD",1745764744004,1.08957065,1802.7,1802.3,7.22838902]
["bitfinex","ETHUSD",1745764744183,0.29229438,1802.6,1802.4,5.54800103]
["bitfinex","ETHUSD",1745764744389,1.08957065,1802.7,1802.4,5.54800103]
["bitfinex","ETHUSD",1745764745402,0.29250788,1802.6,1802.4,5.54800103]
["bitfinex","ETHUSD",1745764745581,1.08957065,1802.7,1802.4,6.82564669]
["bitfinex","ETHUSD",1745764745782,0.29250788,1802.6,1802.4,6.82564669]
["bitfinex","ETHUSD",1745764746008,1.08957065,1802.7,1802.4,6.82564669]
["bitfinex","ETHUSD",1745764746177,0.29250788,1802.6,1802.5,6.41669439]
["bitfinex","ETHUSD",1745764746381,3.8097,1802.9,1802.6,5.5474975]
["bitfinex","ETHUSD",1745764746606,0.29250788,1802.8,1802.6,5.5474975]
["bitfinex","ETHUSD",1745764746804,0.29250788,1802.8,1802.6,6.73836916]
["bitfinex","ETHUSD",1745764747213,3.8218,1803.0,1802.6,6.73836916]
["bitfinex","ETHUSD",1745764747411,0.29250788,1802.9,1802.6,6.73836916]
["bitfinex","ETHUSD",1745764748108,1.38207853,1802.9,1802.6,1.19087166]
["bitfinex","ETHUSD",1745764748310,1.38207853,1802.9,1802.5,6.36115646]
["bitfinex","ETHUSD",1745764748712,1.38207853,1802.9,1802.5,6.36114247]
["bitfinex","ETHUSD",1745764749083,1.38207853,1802.9,1802.5,11.9087914]
["bitfinex","ETHUSD",1745764749303,1.38207853,1802.9,1802.5,6.36114247]
["bitfinex","ETHUSD",1745764749712,1.38207853,1802.9,1802.5,11.90877718]
["bitfinex","ETHUSD",1745764750018,1.38207853,1802.9,1802.6,5.54753155]
["bitfinex","ETHUSD",1745764752042,1.38207853,1802.9,1802.6,5.54732968]
["bitfinex","ETHUSD",1745764752312,1.08957065,1802.7,1802.2,5.5485837]
["bitfinex","ETHUSD",1745764752484,1.08957065,1802.5,1802.2,11.09712061]
["bitfinex","ETHUSD",1745764752885,0.29250788,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764753191,0.29250788,1802.4,1802.3,6.65816612]
["bitfinex","ETHUSD",1745764753702,0.29250788,1802.4,1802.3,7.44976612]
["bitfinex","ETHUSD",1745764754106,1.08957065,1802.7,1802.3,12.99823196]
["bitfinex","ETHUSD",1745764754290,0.29250788,1802.4,1802.3,7.44976612]
["bitfinex","ETHUSD",1745764754494,1.88057065,1802.8,1802.4,5.54806585]
["bitfinex","ETHUSD",1745764756340,4.91137065,1803.0,1802.6,0.7916]
["bitfinex","ETHUSD",1745764756543,1.08957065,1802.8,1802.5,5.54761484]
["bitfinex","ETHUSD",1745764757918,1.08957065,1802.8,1802.4,6.33963989]
["bitfinex","ETHUSD",1745764758342,1.08957065,1802.8,1802.5,5.54784718]
["bitfinex","ETHUSD",1745764761021,1.08957065,1802.8,1802.6,5.54753301]
["bitfinex","ETHUSD",1745764761226,1.08957065,1802.8,1802.6,5.54733017]
["bitfinex","ETHUSD",1745764761728,4.08957065,1803.0,1802.7,6.35191776]
["bitfinex","ETHUSD",1745764762124,0.29234771,1802.9,1802.7,0.8047]
["bitfinex","ETHUSD",1745764762532,0.29234771,1802.9,1802.7,6.35191791]
["bitfinex","ETHUSD",1745764763752,0.29234771,1802.9,1802.7,0.8047]
["bitfinex","ETHUSD",1745764765059,0.29234771,1802.9,1802.6,11.09465718]
["bitfinex","ETHUSD",1745764765060,0.29234771,1802.9,1802.6,0.7781]
["bitfinex","ETHUSD",1745764765959,1.08957065,1802.8,1802.6,0.7781]
["bitfinex","ETHUSD",1745764766262,0.29304163,1802.7,1802.6,6.32564243]
["bitfinex","ETHUSD",1745764766880,0.29304163,1802.7,1802.4,5.54797485]
["bitfinex","ETHUSD",1745764767034,1.08957065,1802.6,1802.4,5.54797485]
["bitfinex","ETHUSD",1745764767449,0.29304163,1802.5,1802.4,5.54797485]
["bitfinex","ETHUSD",1745764768060,0.29304163,1802.5,1802.3,10.43633528]
["bitfinex","ETHUSD",1745764768260,0.29304163,1802.5,1802.3,12.1126335]
["bitfinex","ETHUSD",1745764768459,0.29304163,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745764770967,0.29304163,1802.5,1802.3,12.1126335]
["bitfinex","ETHUSD",1745764771157,0.29304163,1802.5,1802.3,10.43633528]
["bitfinex","ETHUSD",1745764772171,0.29304163,1802.5,1802.2,6.32681928]
["bitfinex","ETHUSD",1745764772172,0.29304163,1802.5,1802.2,0.7781]
["bitfinex","ETHUSD",1745764772475,1.08957065,1802.4,1802.1,11.09782752]
["bitfinex","ETHUSD",1745764772653,1.08957065,1802.4,1802.1,5.54885505]
["bitfinex","ETHUSD",1745764772855,0.2931484,1802.3,1802.1,5.54884793]
["bitfinex","ETHUSD",1745764773054,0.2931484,1802.3,1802.1,6.66777272]
["bitfinex","ETHUSD",1745764773254,1.08957065,1802.4,1802.1,6.66777272]
["bitfinex","ETHUSD",1745764773775,0.2931484,1802.3,1802.1,6.66777272]
["bitfinex","ETHUSD",1745764774279,1.08957065,1802.4,1802.1,6.66777272]
["bitfinex","ETHUSD",1745764774470,1.08957065,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1745764774667,0.2931484,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745764774867,0.2931484,1802.3,1802.2,6.77042836]
["bitfinex","ETHUSD",1745764775178,1.08957065,1802.4,1802.2,6.77042836]
["bitfinex","ETHUSD",1745764775481,0.2931484,1802.3,1802.2,6.77042836]
["bitfinex","ETHUSD",1745764775856,1.08957065,1802.4,1802.2,6.77042836]
["bitfinex","ETHUSD",1745764776055,1.08957065,1802.4,1802.2,1.22165464]
["bitfinex","ETHUSD",1745764776269,0.2931484,1802.3,1802.2,1.22165464]
["bitfinex","ETHUSD",1745764776652,0.7668,1802.3,1801.9,5.54954916]
["bitfinex","ETHUSD",1745764776858,1.38271905,1802.2,1801.9,5.54954916]
["bitfinex","ETHUSD",1745764777055,1.38271905,1802.2,1801.8,11.18526858]
["bitfinex","ETHUSD",1745764777276,1.08957065,1802.2,1801.8,11.18526858]
["bitfinex","ETHUSD",1745764777487,0.2894112,1802.1,1801.8,0.59097932]
["bitfinex","ETHUSD",1745764777671,1.08957065,1802.0,1801.6,11.18589578]
["bitfinex","ETHUSD",1745764778046,0.28877036,1801.9,1801.7,5.55016275]
["bitfinex","ETHUSD",1745764778249,1.08957065,1802.0,1801.7,5.55016275]
["bitfinex","ETHUSD",1745764778482,0.28877036,1801.9,1801.7,5.55016275]
["bitfinex","ETHUSD",1745764778683,0.28877036,1801.9,1801.4,5.5510781]
["bitfinex","ETHUSD",1745764778882,1.08957065,1801.8,1801.5,10.98991337]
["bitfinex","ETHUSD",1745764779045,1.08957065,1801.8,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764779046,1.86807065,1801.8,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764779451,1.08957065,1801.8,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764779654,1.08957065,1801.8,1801.5,10.98984456]
["bitfinex","ETHUSD",1745764779859,1.08957065,1801.8,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764780072,1.08957065,1801.8,1801.5,10.99001291]
["bitfinex","ETHUSD",1745764781902,1.08957065,1801.8,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764782288,0.28877036,1801.7,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764782614,1.08957065,1801.8,1801.5,5.43910781]
["bitfinex","ETHUSD",1745764783486,1.08957065,1801.8,1801.5,10.9898019]
["bitfinex","ETHUSD",1745764784392,1.86807065,1802.0,1801.6,6.64945489]
["bitfinex","ETHUSD",1745764784752,0.28877036,1801.9,1801.6,6.64945489]
["bitfinex","ETHUSD",1745764785557,0.28877036,1801.9,1801.6,1.09898019]
["bitfinex","ETHUSD",1745764785774,0.28877036,1801.9,1801.5,10.43481916]
["bitfinex","ETHUSD",1745764787746,0.28877036,1801.9,1801.6,5.55061684]
["bitfinex","ETHUSD",1745764789463,0.28877036,1801.9,1801.6,6.30721684]
["bitfinex","ETHUSD",1745764789879,0.28877036,1801.9,1801.6,0.7566]
["bitfinex","ETHUSD",1745764793481,0.28877036,1801.9,1801.6,6.30701278]
["bitfinex","ETHUSD",1745764793634,0.28877036,1801.9,1801.7,6.18090109]
["bitfinex","ETHUSD",1745764795268,0.28877036,1801.9,1801.7,0.63070128]
["bitfinex","ETHUSD",1745764796064,0.28877036,1801.9,1801.6,0.7566]
["bitfinex","ETHUSD",1745764796380,0.28877036,1801.9,1801.6,6.3072205]
["bitfinex","ETHUSD",1745764798585,0.28877036,1801.9,1801.7,5.55023275]
["bitfinex","ETHUSD",1745764798991,1.86287065,1802.2,1801.6,6.30700128]
["bitfinex","ETHUSD",1745764799148,0.28658044,1801.8,1801.6,6.30700128]
["bitfinex","ETHUSD",1745764799346,1.86287065,1802.2,1801.7,0.63070013]
["bitfinex","ETHUSD",1745764799561,1.86287065,1802.2,1801.6,11.85739201]
["bitfinex","ETHUSD",1745764799761,0.28658044,1802.1,1801.6,11.85739201]
["bitfinex","ETHUSD",1745764800391,0.28658044,1802.1,1801.6,6.30699073]
["bitfinex","ETHUSD",1745764801757,0.28658044,1802.1,1801.6,11.85738881]
["bitfinex","ETHUSD",1745764801983,0.28658044,1802.1,1801.6,6.30699073]
["bitfinex","ETHUSD",1745764802180,0.28658044,1802.1,1801.7,0.63069907]
["bitfinex","ETHUSD",1745764803174,0.28658044,1802.1,1801.7,6.23650317]
["bitfinex","ETHUSD",1745764803384,0.28658044,1802.1,1801.8,6.31659919]
["bitfinex","ETHUSD",1745764803591,0.28658044,1802.1,1801.9,5.54965705]
["bitfinex","ETHUSD",1745764803766,0.28658044,1802.1,1801.8,6.3164425]
["bitfinex","ETHUSD",1745764803966,1.84397065,1802.4,1801.9,6.18110813]
["bitfinex","ETHUSD",1745764804287,1.84397065,1802.4,1801.9,11.73057201]
["bitfinex","ETHUSD",1745764804697,0.26180984,1802.3,1801.9,11.73057201]
["bitfinex","ETHUSD",1745764804876,1.84397065,1802.4,1802.0,5.5493506]
["bitfinex","ETHUSD",1745764805086,1.08957065,1802.2,1801.9,0.63164425]
["bitfinex","ETHUSD",1745764805801,0.26175629,1802.1,1801.9,0.63164425]
["bitfinex","ETHUSD",1745764806006,0.26175629,1802.1,1801.9,6.18129889]
["bitfinex","ETHUSD",1745764806173,0.26175629,1802.1,1802.0,0.61812989]
["bitfinex","ETHUSD",1745764806703,1.84397065,1802.4,1802.0,0.61812989]
["bitfinex","ETHUSD",1745764806904,0.26175629,1802.1,1801.9,6.23662312]
["bitfinex","ETHUSD",1745764807103,1.84397065,1802.4,1801.9,6.23662312]
["bitfinex","ETHUSD",1745764807305,0.26175629,1802.0,1801.9,6.23662312]
["bitfinex","ETHUSD",1745764807504,1.84397065,1802.4,1801.9,6.18113498]
["bitfinex","ETHUSD",1745764807704,0.26175629,1802.0,1801.9,6.18113498]
["bitfinex","ETHUSD",1745764808006,1.84397065,1802.4,1801.9,6.18113498]
["bitfinex","ETHUSD",1745764808394,0.26175629,1802.3,1801.9,6.23662301]
["bitfinex","ETHUSD",1745764808578,1.84397065,1802.4,1802.0,0.6236623]
["bitfinex","ETHUSD",1745764808784,0.26175629,1802.2,1802.0,0.6236623]
["bitfinex","ETHUSD",1745764808996,1.84397065,1802.4,1802.0,6.17304407]
["bitfinex","ETHUSD",1745764809173,0.26175629,1802.1,1802.0,6.17304407]
["bitfinex","ETHUSD",1745764809705,1.84397065,1802.4,1802.0,6.17304407]
["bitfinex","ETHUSD",1745764809884,0.26175629,1802.1,1802.0,6.96455201]
["bitfinex","ETHUSD",1745764810085,1.08957065,1802.4,1802.1,5.54896347]
["bitfinex","ETHUSD",1745764810301,0.26175629,1802.3,1802.1,6.80586382]
["bitfinex","ETHUSD",1745764810492,0.26175629,1802.3,1802.2,5.60425836]
["bitfinex","ETHUSD",1745764810675,1.08957065,1802.7,1802.3,5.54818479]
["bitfinex","ETHUSD",1745764810875,0.2621311,1802.6,1802.3,5.54818479]
["bitfinex","ETHUSD",1745764811201,1.08957065,1802.7,1802.3,5.54818479]
["bitfinex","ETHUSD",1745764811418,0.24031808,1802.5,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764811574,1.08957065,1802.7,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764811775,0.24031808,1802.4,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764812007,1.08957065,1802.7,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764812209,0.24031808,1802.4,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764812378,1.08957065,1802.7,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764812907,0.24031808,1802.6,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764813104,0.24031808,1802.6,1802.4,0.67370385]
["bitfinex","ETHUSD",1745764813402,0.24031808,1802.6,1802.3,6.73703848]
["bitfinex","ETHUSD",1745764813403,1.08957065,1802.7,1802.3,1.18885369]
["bitfinex","ETHUSD",1745764813701,1.84197065,1802.5,1802.1,1.25690035]
["bitfinex","ETHUSD",1745764813870,0.24031808,1802.4,1802.1,1.25690035]
["bitfinex","ETHUSD",1745764814272,1.08957065,1802.3,1802.1,1.25690035]
["bitfinex","ETHUSD",1745764814477,1.08957065,1802.3,1802.0,5.54919126]
["bitfinex","ETHUSD",1745764814695,0.24031808,1802.2,1801.9,11.20783818]
["bitfinex","ETHUSD",1745764814900,1.08957065,1802.3,1801.9,11.20783818]
["bitfinex","ETHUSD",1745764815214,0.24031808,1802.2,1801.9,16.75734216]
["bitfinex","ETHUSD",1745764815590,1.08957065,1802.3,1802.0,5.54936807]
["bitfinex","ETHUSD",1745764816002,0.24235266,1802.2,1802.0,5.54936807]
["bitfinex","ETHUSD",1745764816433,1.08957065,1802.3,1802.0,5.54936807]
["bitfinex","ETHUSD",1745764816791,0.24235266,1802.2,1802.0,5.54936807]
["bitfinex","ETHUSD",1745764817084,1.08957065,1802.3,1802.0,5.54936807]
["bitfinex","ETHUSD",1745764817288,0.24235266,1802.2,1801.9,11.20780398]
["bitfinex","ETHUSD",1745764817492,1.08957065,1802.3,1801.9,12.88357357]
["bitfinex","ETHUSD",1745764817813,0.24235266,1802.2,1801.9,12.88357357]
["bitfinex","ETHUSD",1745764818112,1.08957065,1802.3,1801.9,12.88357357]
["bitfinex","ETHUSD",1745764818486,0.24235266,1802.2,1801.9,12.88357357]
["bitfinex","ETHUSD",1745764818692,1.08957065,1802.3,1801.9,12.88357357]
["bitfinex","ETHUSD",1745764818899,0.24235266,1802.2,1801.9,12.88357357]
["bitfinex","ETHUSD",1745764819089,0.24235266,1802.2,1801.9,6.55576959]
["bitfinex","ETHUSD",1745764819289,0.24235266,1802.1,1801.9,4.88]
["bitfinex","ETHUSD",1745764819496,0.24235266,1802.1,1801.8,5.54987935]
["bitfinex","ETHUSD",1745764819896,1.33192331,1802.1,1801.7,6.34197904]
["bitfinex","ETHUSD",1745764820901,1.33192331,1802.1,1801.8,5.54997695]
["bitfinex","ETHUSD",1745764823122,1.33192331,1802.1,1801.7,6.3419291]
["bitfinex","ETHUSD",1745764823903,1.33192331,1802.1,1801.7,0.7918]
["bitfinex","ETHUSD",1745764824421,1.33192331,1802.1,1801.6,11.2528979]
["bitfinex","ETHUSD",1745764824625,0.7818,1802.0,1801.6,11.2528979]
["bitfinex","ETHUSD",1745764824813,0.7818,1802.0,1801.6,12.93326894]
["bitfinex","ETHUSD",1745764825217,0.24235266,1801.9,1801.6,12.93326369]
["bitfinex","ETHUSD",1745764825827,0.24235266,1801.9,1801.6,7.38287104]
["bitfinex","ETHUSD",1745764826127,1.08957065,1801.7,1801.3,10.43035196]
["bitfinex","ETHUSD",1745764826305,0.7818,1801.8,1801.5,5.55087418]
["bitfinex","ETHUSD",1745764826621,0.24235266,1801.7,1801.5,5.55073314]
["bitfinex","ETHUSD",1745764826790,0.24235266,1801.7,1801.5,6.37423314]
["bitfinex","ETHUSD",1745764826996,0.24235266,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745764827197,1.87137065,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745764827496,1.87137065,1801.9,1801.5,7.56672958]
["bitfinex","ETHUSD",1745764827729,0.24235266,1801.8,1801.5,7.56672958]
["bitfinex","ETHUSD",1745764828131,0.24235266,1801.7,1801.5,7.56672958]
["bitfinex","ETHUSD",1745764828336,3.0,1802.0,1801.7,5.55028163]
["bitfinex","ETHUSD",1745764828636,6.76937065,1802.1,1801.7,5.55028163]
["bitfinex","ETHUSD",1745764828637,1.08957065,1802.1,1801.8,5.54999321]
["bitfinex","ETHUSD",1745764828935,1.08957065,1802.1,1801.8,6.30939321]
["bitfinex","ETHUSD",1745764829938,0.8,1802.3,1801.9,5.5496166]
["bitfinex","ETHUSD",1745764830143,0.8,1802.3,1801.9,6.73551758]
["bitfinex","ETHUSD",1745764830441,0.8,1802.3,1802.0,5.54931796]
["bitfinex","ETHUSD",1745764831140,6.11,1802.4,1802.0,6.30859836]
["bitfinex","ETHUSD",1745764831312,1.88957065,1802.5,1802.0,6.30859836]
["bitfinex","ETHUSD",1745764832416,1.88957065,1802.5,1802.0,0.7594]
["bitfinex","ETHUSD",1745764835653,2.2978906,1802.5,1802.0,0.7594]
["bitfinex","ETHUSD",1745764835817,1.88957065,1802.5,1802.0,0.7594]
["bitfinex","ETHUSD",1745764838980,1.88957065,1802.5,1802.0,6.30873799]
["bitfinex","ETHUSD",1745764839552,0.52443384,1802.4,1802.0,6.30873799]
["bitfinex","ETHUSD",1745764840358,0.52443384,1802.4,1802.0,6.36422477]
["bitfinex","ETHUSD",1745764840545,0.52443384,1802.4,1802.0,7.67418625]
["bitfinex","ETHUSD",1745764840859,0.52443384,1802.4,1802.0,7.67418623]
["bitfinex","ETHUSD",1745764841363,0.52443384,1802.4,1802.0,7.61869947]
["bitfinex","ETHUSD",1745764842428,0.52443384,1802.4,1802.0,7.67418626]
["bitfinex","ETHUSD",1745764842628,0.52443384,1802.4,1802.0,7.61869947]
["bitfinex","ETHUSD",1745764842847,0.52443384,1802.4,1802.0,7.67418624]
["bitfinex","ETHUSD",1745764843480,0.52443384,1802.4,1802.1,0.76741862]
["bitfinex","ETHUSD",1745764843687,0.52443384,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745764843850,0.7858,1803.0,1802.4,0.7647]
["bitfinex","ETHUSD",1745764844151,1.87537065,1803.1,1802.7,5.5471922]
["bitfinex","ETHUSD",1745764844354,1.08957065,1803.1,1802.7,5.5471922]
["bitfinex","ETHUSD",1745764844552,1.08957065,1803.2,1802.8,5.54675179]
["bitfinex","ETHUSD",1745764844755,1.08957065,1803.2,1802.9,0.7647]
["bitfinex","ETHUSD",1745764850591,1.08957065,1803.2,1802.7,6.34627755]
["bitfinex","ETHUSD",1745764850758,1.08957065,1803.2,1802.8,0.63462776]
["bitfinex","ETHUSD",1745764854661,0.42721768,1803.1,1802.8,0.63462776]
["bitfinex","ETHUSD",1745764854969,1.87687065,1803.0,1802.8,0.63462776]
["bitfinex","ETHUSD",1745764855286,1.08957065,1803.0,1802.6,5.54750231]
["bitfinex","ETHUSD",1745764855491,0.42721768,1802.9,1802.6,5.54750231]
["bitfinex","ETHUSD",1745764857561,0.42721768,1802.9,1802.5,11.21417462]
["bitfinex","ETHUSD",1745764858095,1.08957065,1802.6,1802.3,4.873]
["bitfinex","ETHUSD",1745764858397,1.08957065,1802.6,1802.3,10.98764466]
["bitfinex","ETHUSD",1745764858562,0.43048285,1802.5,1802.3,10.98764466]
["bitfinex","ETHUSD",1745764858762,0.43048285,1802.5,1802.3,5.43918]
["bitfinex","ETHUSD",1745764859092,0.43048285,1802.5,1802.3,0.56618]
["bitfinex","ETHUSD",1745764859413,1.08957065,1802.4,1802.0,6.33799021]
["bitfinex","ETHUSD",1745764859596,0.42925203,1802.3,1802.0,6.33799021]
["bitfinex","ETHUSD",1745764859759,1.08957065,1802.4,1801.8,0.7888]
["bitfinex","ETHUSD",1745764859964,1.08957065,1802.2,1801.8,6.3386921]
["bitfinex","ETHUSD",1745764860180,0.42855621,1802.1,1801.9,6.18337993]
["bitfinex","ETHUSD",1745764860399,1.08957065,1802.2,1801.9,6.18337993]
["bitfinex","ETHUSD",1745764860599,1.08957065,1802.3,1801.9,6.18337993]
["bitfinex","ETHUSD",1745764860811,0.42855621,1802.2,1802.0,5.54925864]
["bitfinex","ETHUSD",1745764860986,1.08957065,1802.4,1802.0,6.7225225]
["bitfinex","ETHUSD",1745764861164,0.42855621,1802.3,1802.0,1.17326386]
["bitfinex","ETHUSD",1745764861366,1.08957065,1802.4,1801.9,0.63386921]
["bitfinex","ETHUSD",1745764861586,0.42855621,1802.3,1801.9,0.63386921]
["bitfinex","ETHUSD",1745764861793,1.08957065,1802.4,1801.9,0.63386921]
["bitfinex","ETHUSD",1745764862097,0.42855621,1802.3,1802.0,5.54927136]
["bitfinex","ETHUSD",1745764862308,0.42855621,1802.3,1802.1,0.7888]
["bitfinex","ETHUSD",1745764862472,1.08957065,1802.4,1802.1,0.7888]
["bitfinex","ETHUSD",1745764862669,0.42855621,1802.2,1802.1,0.7888]
["bitfinex","ETHUSD",1745764862971,0.42855621,1802.2,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764863200,1.08957065,1802.4,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764863400,0.42855621,1802.3,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764863600,1.08957065,1802.4,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764863805,0.42855621,1802.3,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764864005,1.08957065,1802.4,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764864173,0.42855621,1802.3,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764864503,1.08957065,1802.4,1802.1,1.42260714]
["bitfinex","ETHUSD",1745764864504,1.08957065,1802.4,1802.1,0.7888]
["bitfinex","ETHUSD",1745764864705,0.42855621,1802.2,1802.1,0.7888]
["bitfinex","ETHUSD",1745764864909,1.08957065,1802.4,1802.1,0.7888]
["bitfinex","ETHUSD",1745764865202,1.08957065,1802.4,1801.9,6.97217398]
["bitfinex","ETHUSD",1745764865408,0.42855621,1802.3,1801.9,6.97217398]
["bitfinex","ETHUSD",1745764865608,1.08957065,1802.4,1801.9,6.97217398]
["bitfinex","ETHUSD",1745764865809,0.42855621,1802.3,1801.9,6.97217398]
["bitfinex","ETHUSD",1745764866007,1.08957065,1802.4,1801.9,6.97217398]
["bitfinex","ETHUSD",1745764866208,0.42855621,1802.3,1801.9,1.42266921]
["bitfinex","ETHUSD",1745764866519,1.08957065,1802.4,1801.9,0.7888]
["bitfinex","ETHUSD",1745764866709,0.42855621,1802.2,1801.9,0.7888]
["bitfinex","ETHUSD",1745764867013,0.42855621,1802.1,1801.9,0.7888]
["bitfinex","ETHUSD",1745764867211,1.08957065,1802.4,1801.9,0.7888]
["bitfinex","ETHUSD",1745764867412,0.42855621,1802.3,1801.9,0.7888]
["bitfinex","ETHUSD",1745764867617,1.08957065,1802.4,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764867801,0.42855621,1802.3,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764868004,1.08957065,1802.4,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764868327,0.42855621,1802.3,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764868614,1.08957065,1802.4,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764868816,0.42855621,1802.3,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764869041,1.08957065,1802.4,1801.9,1.97764322]
["bitfinex","ETHUSD",1745764869227,0.42855621,1802.3,1801.9,0.7888]
["bitfinex","ETHUSD",1745764869515,1.08957065,1802.4,1801.9,0.7888]
["bitfinex","ETHUSD",1745764869697,0.42855621,1802.2,1801.9,0.7888]
["bitfinex","ETHUSD",1745764869890,0.42534454,1802.3,1801.9,0.7888]
["bitfinex","ETHUSD",1745764870091,1.08957065,1802.4,1801.9,0.7888]
["bitfinex","ETHUSD",1745764870319,0.42534454,1802.2,1801.9,0.7888]
["bitfinex","ETHUSD",1745764870485,1.91127065,1802.2,1801.7,11.2118429]
["bitfinex","ETHUSD",1745764870681,1.08957065,1802.0,1801.5,5.55090217]
["bitfinex","ETHUSD",1745764870916,1.08957065,1802.0,1801.4,0.7888]
["bitfinex","ETHUSD",1745764870917,1.08957065,1801.8,1801.4,11.20890773]
["bitfinex","ETHUSD",1745764871211,0.42368488,1801.7,1801.4,5.6578]
["bitfinex","ETHUSD",1745764871523,0.42368488,1801.7,1801.3,5.6588]
["bitfinex","ETHUSD",1745764871524,0.8217,1801.7,1801.3,5.6588]
["bitfinex","ETHUSD",1745764871811,1.51191667,1801.6,1801.1,5.6588]
["bitfinex","ETHUSD",1745764872114,1.51191667,1801.6,1801.1,12.33206573]
["bitfinex","ETHUSD",1745764872291,1.51191667,1801.6,1801.2,5.55185201]
["bitfinex","ETHUSD",1745764872494,1.51191667,1801.6,1801.1,12.33201406]
["bitfinex","ETHUSD",1745764874029,1.51191667,1801.6,1801.1,6.77991224]
["bitfinex","ETHUSD",1745764874225,4.92769278,1801.6,1801.1,0.7888]
["bitfinex","ETHUSD",1745764874423,4.92769278,1801.6,1800.9,4.87]
["bitfinex","ETHUSD",1745764874424,1.08957065,1801.4,1800.9,5.6924]
["bitfinex","ETHUSD",1745764874720,0.42229246,1801.3,1801.2,6.37425431]
["bitfinex","ETHUSD",1745764875219,1.08957065,1801.8,1801.4,5.55116558]
["bitfinex","ETHUSD",1745764875424,0.42031025,1801.7,1801.4,5.55116558]
["bitfinex","ETHUSD",1745764875590,0.42031025,1801.7,1801.4,6.66143403]
["bitfinex","ETHUSD",1745764875789,0.42031025,1801.7,1801.4,5.55116558]
["bitfinex","ETHUSD",1745764875988,0.42031025,1801.7,1801.4,5.55104404]
["bitfinex","ETHUSD",1745764876393,0.42031025,1801.7,1801.4,5.55098773]
["bitfinex","ETHUSD",1745764877602,0.42031025,1801.7,1801.2,6.37417529]
["bitfinex","ETHUSD",1745764877801,0.42031025,1801.7,1801.5,5.55072263]
["bitfinex","ETHUSD",1745764878007,3.7545,1801.9,1801.5,6.37311799]
["bitfinex","ETHUSD",1745764878323,0.42031025,1801.8,1801.5,6.37311799]
["bitfinex","ETHUSD",1745764878528,0.42031025,1801.8,1801.5,0.8224]
["bitfinex","ETHUSD",1745764878727,3.7545,1801.9,1801.5,0.8224]
["bitfinex","ETHUSD",1745764878905,0.42031025,1801.7,1801.5,0.8224]
["bitfinex","ETHUSD",1745764879109,3.7545,1801.9,1801.5,0.8224]
["bitfinex","ETHUSD",1745764879626,0.42031025,1801.8,1801.5,0.8224]
["bitfinex","ETHUSD",1745764879811,3.7545,1801.9,1801.5,6.37327991]
["bitfinex","ETHUSD",1745764880124,0.42031025,1801.8,1801.5,6.37327991]
["bitfinex","ETHUSD",1745764880329,0.42031025,1801.8,1801.5,7.56571599]
["bitfinex","ETHUSD",1745764880536,3.7545,1801.9,1801.5,7.56571599]
["bitfinex","ETHUSD",1745764880838,3.7545,1801.9,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764881006,0.41790017,1801.8,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764881206,3.7545,1801.9,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764881438,0.41790017,1801.8,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764881624,3.7545,1801.9,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764881821,0.7,1801.7,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764882298,0.41790017,1801.6,1801.5,6.32327991]
["bitfinex","ETHUSD",1745764882633,0.7,1801.7,1801.5,0.7724]
["bitfinex","ETHUSD",1745764882826,0.41790017,1801.6,1801.4,5.55108473]
["bitfinex","ETHUSD",1745764883132,0.7,1801.7,1801.4,6.6612803]
["bitfinex","ETHUSD",1745764883333,0.41790017,1801.5,1801.4,5.55103274]
["bitfinex","ETHUSD",1745764883526,0.7,1801.7,1801.5,5.55075988]
["bitfinex","ETHUSD",1745764883725,0.7,1801.7,1801.5,6.37495988]
["bitfinex","ETHUSD",1745764884548,0.7,1801.7,1801.5,0.8242]
["bitfinex","ETHUSD",1745764884747,0.41790017,1801.6,1801.4,5.55109767]
["bitfinex","ETHUSD",1745764885246,0.41790017,1801.5,1801.4,5.55109767]
["bitfinex","ETHUSD",1745764885405,0.7,1801.7,1801.4,5.55109767]
["bitfinex","ETHUSD",1745764885607,0.41790017,1801.6,1801.4,5.55109767]
["bitfinex","ETHUSD",1745764885808,0.7,1801.7,1801.4,5.55109767]
["bitfinex","ETHUSD",1745764886048,0.41790017,1801.6,1801.4,5.55101301]
["bitfinex","ETHUSD",1745764886354,0.7,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745764887006,0.7,1801.7,1801.4,6.74371853]
["bitfinex","ETHUSD",1745764887845,0.7,1801.7,1801.4,12.29471952]
["bitfinex","ETHUSD",1745764888044,0.7,1801.7,1801.5,5.55092584]
["bitfinex","ETHUSD",1745764888251,0.7,1801.7,1801.6,6.31772166]
["bitfinex","ETHUSD",1745764888461,0.7,1801.7,1801.6,7.50458641]
["bitfinex","ETHUSD",1745764889724,0.7,1801.7,1801.6,0.7671]
["bitfinex","ETHUSD",1745764892212,0.7,1801.7,1801.6,6.31772166]
["bitfinex","ETHUSD",1745764893244,0.7,1801.7,1801.6,0.7671]
["bitfinex","ETHUSD",1745764894548,0.7,1801.7,1801.5,5.5507717]
["bitfinex","ETHUSD",1745764895737,0.7,1801.7,1801.4,7.47055213]
["bitfinex","ETHUSD",1745764896039,0.7716,1801.5,1801.2,0.7768]
["bitfinex","ETHUSD",1745764896440,0.7716,1801.5,1801.1,6.3287655]
["bitfinex","ETHUSD",1745764898252,0.7716,1801.5,1801.2,5.55163309]
["bitfinex","ETHUSD",1745764898957,0.7716,1801.5,1801.1,6.3287655]
["bitfinex","ETHUSD",1745764899256,0.7716,1801.5,1801.1,11.93623229]
["bitfinex","ETHUSD",1745764899415,0.7716,1801.5,1801.1,6.32875466]
["bitfinex","ETHUSD",1745764899619,0.41726455,1801.4,1801.1,6.32875466]
["bitfinex","ETHUSD",1745764900044,0.41726455,1801.4,1801.2,5.55185283]
["bitfinex","ETHUSD",1745764900448,0.41726455,1801.4,1801.1,6.32875466]
["bitfinex","ETHUSD",1745764901262,0.41726455,1801.4,1801.1,0.7768]
["bitfinex","ETHUSD",1745764901562,0.41726455,1801.4,1801.0,11.20011099]
["bitfinex","ETHUSD",1745764903958,0.41726455,1801.4,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764904182,0.7716,1801.3,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764904661,0.41726455,1801.2,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764904959,0.7716,1801.3,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764905365,0.41726455,1801.2,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764905679,0.7716,1801.3,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764905880,0.41726455,1801.1,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764906047,0.7716,1801.3,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764906232,0.41726455,1801.1,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764906590,0.7716,1801.3,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764906930,0.41726455,1801.2,1801.0,10.42331099]
["bitfinex","ETHUSD",1745764907465,1.50309257,1801.6,1801.1,5.55212912]
["bitfinex","ETHUSD",1745764907466,0.7716,1801.5,1801.1,5.55212912]
["bitfinex","ETHUSD",1745764908349,0.7716,1801.5,1801.0,10.42327361]
["bitfinex","ETHUSD",1745764909968,0.7716,1801.5,1801.1,5.55213318]
["bitfinex","ETHUSD",1745764910475,0.7716,1801.5,1801.1,6.37243318]
["bitfinex","ETHUSD",1745764910681,0.7716,1801.5,1801.1,2.05925664]
["bitfinex","ETHUSD",1745764910867,0.7716,1801.5,1801.1,7.66682321]
["bitfinex","ETHUSD",1745764911053,0.7716,1801.5,1801.1,7.61130919]
["bitfinex","ETHUSD",1745764912375,0.7716,1801.5,1801.1,6.37235255]
["bitfinex","ETHUSD",1745764912789,0.7716,1801.5,1801.1,6.37225562]
["bitfinex","ETHUSD",1745764914760,0.41656797,1801.4,1801.0,11.23368406]
["bitfinex","ETHUSD",1745764915896,0.41656797,1801.4,1801.1,5.55215808]
["bitfinex","ETHUSD",1745764916589,0.41656797,1801.4,1801.1,5.55197402]
["bitfinex","ETHUSD",1745764920713,0.8076,1801.3,1801.0,4.871]
["bitfinex","ETHUSD",1745764920912,0.41656797,1801.4,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764921218,0.41656797,1801.3,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764921527,0.8076,1801.5,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764921678,0.41656797,1801.2,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764921883,0.7,1801.3,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764922179,0.41656797,1801.2,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764923603,0.41656797,1801.2,1801.1,5.60754106]
["bitfinex","ETHUSD",1745764924904,0.41656797,1801.2,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764925205,0.41656797,1801.2,1801.1,5.60754054]
["bitfinex","ETHUSD",1745764925594,0.41656797,1801.2,1801.1,5.55202534]
["bitfinex","ETHUSD",1745764926610,0.41656797,1801.2,1801.1,6.90273487]
["bitfinex","ETHUSD",1745764927318,0.41656797,1801.2,1801.1,6.84721966]
["bitfinex","ETHUSD",1745764927669,0.8076,1801.5,1801.1,12.39922741]
["bitfinex","ETHUSD",1745764927871,0.8076,1801.5,1801.2,5.55180376]
["bitfinex","ETHUSD",1745764929589,0.41394191,1801.4,1801.2,5.55180376]
["bitfinex","ETHUSD",1745764930202,0.41394191,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745764930416,0.8046,1801.7,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764930589,0.41388831,1801.6,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764930790,0.8046,1801.7,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764930990,0.4139955,1801.6,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764931290,0.8046,1801.7,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764931490,0.4139955,1801.5,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764932110,0.8046,1801.7,1801.4,5.55109186]
["bitfinex","ETHUSD",1745764932308,0.4139955,1801.5,1801.3,6.3769461]
["bitfinex","ETHUSD",1745764932612,0.8046,1801.7,1801.2,6.79162302]
["bitfinex","ETHUSD",1745764932904,0.4139955,1801.6,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764933208,0.4139955,1801.5,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764933413,1.89417065,1801.7,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764933599,0.4139955,1801.6,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764933801,1.89417065,1801.7,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764934004,0.4139955,1801.6,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764934190,1.89417065,1801.7,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764934392,0.4139955,1801.6,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764934580,1.89417065,1801.7,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764934914,0.4139955,1801.6,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764935113,1.89417065,1801.7,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764935614,0.4139955,1801.6,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764935816,1.89417065,1801.7,1801.2,5.55172401]
["bitfinex","ETHUSD",1745764936029,0.41522825,1801.6,1801.1,6.37744312]
["bitfinex","ETHUSD",1745764936197,0.41522825,1801.6,1801.1,8.05711817]
["bitfinex","ETHUSD",1745764937115,0.7604,1801.5,1801.1,7.23171817]
["bitfinex","ETHUSD",1745764937614,0.41522825,1801.4,1801.1,7.23171817]
["bitfinex","ETHUSD",1745764938119,0.41522825,1801.4,1801.1,1.67967505]
["bitfinex","ETHUSD",1745764938309,0.7602,1801.3,1800.9,10.41566412]
["bitfinex","ETHUSD",1745764938817,0.41554982,1801.2,1800.9,10.41566412]
["bitfinex","ETHUSD",1745764942216,0.41554982,1801.2,1800.9,4.863]
["bitfinex","ETHUSD",1745764942518,0.41554982,1801.2,1800.9,10.47114031]
["bitfinex","ETHUSD",1745764942823,1.84977065,1801.3,1800.9,10.47104985]
["bitfinex","ETHUSD",1745764942998,0.41554982,1801.2,1800.9,10.47104985]
["bitfinex","ETHUSD",1745764943193,0.7602,1801.3,1800.9,10.47104985]
["bitfinex","ETHUSD",1745764943519,0.41554982,1801.2,1800.9,10.47104985]
["bitfinex","ETHUSD",1745764944837,0.41554982,1801.2,1801.0,5.5524166]
["bitfinex","ETHUSD",1745764946925,0.41554982,1801.2,1800.9,12.09310963]
["bitfinex","ETHUSD",1745764947314,0.41554982,1801.2,1800.9,7.23010963]
["bitfinex","ETHUSD",1745764948004,0.41554982,1801.2,1800.9,5.55264703]
["bitfinex","ETHUSD",1745764949617,0.41554982,1801.2,1801.0,5.55235771]
["bitfinex","ETHUSD",1745764949814,0.41554982,1801.2,1801.0,5.60779858]
["bitfinex","ETHUSD",1745764950118,0.7685,1801.5,1801.1,5.55216256]
["bitfinex","ETHUSD",1745764951594,0.7685,1801.5,1801.1,11.10411336]
["bitfinex","ETHUSD",1745764951795,0.7685,1801.5,1801.3,5.55153741]
["bitfinex","ETHUSD",1745764952827,0.7685,1801.5,1801.2,5.55164188]
["bitfinex","ETHUSD",1745764953996,0.4147459,1801.4,1801.2,5.55164188]
["bitfinex","ETHUSD",1745764954728,0.4147459,1801.4,1801.1,5.55199224]
["bitfinex","ETHUSD",1745764955423,0.4147459,1801.4,1801.2,5.55178826]
["bitfinex","ETHUSD",1745764955941,0.4147459,1801.4,1801.2,5.55163129]
["bitfinex","ETHUSD",1745764956737,0.4147459,1801.4,1801.1,6.74137234]
["bitfinex","ETHUSD",1745764956940,0.4147459,1801.4,1801.1,5.55204181]
["bitfinex","ETHUSD",1745764957247,0.8285,1801.3,1800.9,5.55259692]
["bitfinex","ETHUSD",1745764957743,0.4147459,1801.2,1800.9,5.55259692]
["bitfinex","ETHUSD",1745764958624,0.7946,1801.1,1800.8,10.41584329]
["bitfinex","ETHUSD",1745764958959,1.08957065,1801.1,1800.5,11.23954496]
["bitfinex","ETHUSD",1745764959154,0.7946,1801.0,1800.5,10.41684496]
["bitfinex","ETHUSD",1745764959448,1.20929234,1801.0,1800.5,10.41684496]
["bitfinex","ETHUSD",1745764960253,1.20929234,1801.0,1800.6,5.55367569]
["bitfinex","ETHUSD",1745764961055,1.20929234,1801.0,1800.7,0.05552903]
["bitfinex","ETHUSD",1745764961254,0.41469234,1801.0,1800.8,5.55295774]
["bitfinex","ETHUSD",1745764961413,4.863,1801.4,1801.0,5.55246711]
["bitfinex","ETHUSD",1745764961760,0.41238717,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745764962127,0.7946,1801.6,1801.1,5.55201268]
["bitfinex","ETHUSD",1745764962313,0.41249441,1801.3,1801.1,5.55201268]
["bitfinex","ETHUSD",1745764962645,0.41249441,1801.2,1801.1,5.55201268]
["bitfinex","ETHUSD",1745764962842,0.7946,1801.6,1801.1,11.10402622]
["bitfinex","ETHUSD",1745764963051,0.41249441,1801.2,1801.1,5.55201268]
["bitfinex","ETHUSD",1745764963209,0.7946,1801.6,1801.1,5.55201268]
["bitfinex","ETHUSD",1745764963412,0.41249441,1801.5,1801.1,5.55201268]
["bitfinex","ETHUSD",1745764963613,0.41249441,1801.5,1801.1,6.74471671]
["bitfinex","ETHUSD",1745764963846,0.41249441,1801.5,1801.2,5.55185048]
["bitfinex","ETHUSD",1745764965048,0.41249441,1801.5,1801.1,6.74468054]
["bitfinex","ETHUSD",1745764965717,0.41249441,1801.5,1801.1,6.74467118]
["bitfinex","ETHUSD",1745764965934,0.41249441,1801.5,1801.2,5.55183392]
["bitfinex","ETHUSD",1745764966343,0.41249441,1801.5,1801.1,6.74467364]
["bitfinex","ETHUSD",1745764967058,0.41249441,1801.5,1801.1,6.74462842]
["bitfinex","ETHUSD",1745764967219,0.41249441,1801.5,1801.1,6.74476753]
["bitfinex","ETHUSD",1745764969416,0.41249441,1801.5,1801.1,6.74466344]
["bitfinex","ETHUSD",1745764969652,0.41249441,1801.5,1801.3,5.55142071]
["bitfinex","ETHUSD",1745764970026,0.41249441,1801.5,1801.3,5.55136219]
["bitfinex","ETHUSD",1745764970849,0.41249441,1801.5,1801.3,5.55135796]
["bitfinex","ETHUSD",1745764971056,0.7901,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745764971251,0.41662155,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745764971424,0.7901,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745764971765,0.41662155,1801.6,1801.4,5.55102554]
["bitfinex","ETHUSD",1745764971930,0.41662155,1801.6,1801.4,6.66126596]
["bitfinex","ETHUSD",1745764972132,0.7901,1801.7,1801.4,6.66126596]
["bitfinex","ETHUSD",1745764972333,0.41662155,1801.5,1801.4,6.66126596]
["bitfinex","ETHUSD",1745764972547,0.7901,1801.7,1801.4,6.66126596]
["bitfinex","ETHUSD",1745764972719,0.41662155,1801.5,1801.4,5.55102554]
["bitfinex","ETHUSD",1745764972921,0.7901,1801.7,1801.4,5.55102554]
["bitfinex","ETHUSD",1745764973268,1.87967065,1801.7,1801.2,0.8245]
["bitfinex","ETHUSD",1745764973555,1.87967065,1801.7,1800.9,4.859]
["bitfinex","ETHUSD",1745764973556,1.20736453,1801.6,1801.1,5.55192559]
["bitfinex","ETHUSD",1745764973761,1.20736453,1801.6,1801.1,5.55192303]
["bitfinex","ETHUSD",1745764974434,1.20736453,1801.6,1801.2,5.55173151]
["bitfinex","ETHUSD",1745764978262,0.41726453,1801.6,1801.2,5.55173151]
["bitfinex","ETHUSD",1745764978565,0.8026,1801.5,1801.2,5.55173151]
["bitfinex","ETHUSD",1745764978764,1.91986453,1801.5,1801.2,5.55173151]
["bitfinex","ETHUSD",1745764982265,1.91986453,1801.5,1801.1,5.55215044]
["bitfinex","ETHUSD",1745764983473,2.20683518,1801.5,1801.0,5.55227798]
["bitfinex","ETHUSD",1745764983675,0.7944,1801.4,1801.0,5.55227798]
["bitfinex","ETHUSD",1745764983836,0.41683586,1801.3,1800.9,5.55262752]
["bitfinex","ETHUSD",1745764984166,0.7944,1801.4,1800.9,5.55262752]
["bitfinex","ETHUSD",1745764984466,0.41683586,1801.3,1800.9,5.55262752]
["bitfinex","ETHUSD",1745764988673,0.41683586,1801.3,1800.8,11.23605183]
["bitfinex","ETHUSD",1745764989031,0.41683586,1801.3,1800.8,11.23597915]
["bitfinex","ETHUSD",1745764989237,0.8332,1801.2,1800.8,4.858]
["bitfinex","ETHUSD",1745764989770,0.41683586,1801.1,1800.8,4.858]
["bitfinex","ETHUSD",1745764990170,0.8332,1801.2,1800.8,4.858]
["bitfinex","ETHUSD",1745764990373,0.41683586,1801.0,1800.8,4.858]
["bitfinex","ETHUSD",1745764990548,0.8332,1801.2,1800.8,4.858]
["bitfinex","ETHUSD",1745764990734,0.41683586,1800.9,1800.8,4.858]
["bitfinex","ETHUSD",1745764990937,0.8332,1801.2,1800.6,6.3608269]
["bitfinex","ETHUSD",1745764991138,1.25003586,1800.9,1800.6,5.5535269]
["bitfinex","ETHUSD",1745764991437,0.41490667,1800.8,1800.6,7.23079864]
["bitfinex","ETHUSD",1745764991637,0.8332,1800.9,1800.6,7.23079864]
["bitfinex","ETHUSD",1745764991944,0.41490667,1800.8,1800.6,7.23079864]
["bitfinex","ETHUSD",1745764992268,0.8332,1800.9,1800.6,7.23079864]
["bitfinex","ETHUSD",1745764992460,0.41490667,1800.8,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764992659,0.8332,1800.9,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764992866,0.41394178,1800.8,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764993083,0.8332,1800.9,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764993394,0.41394178,1800.8,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764993693,0.8332,1800.9,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764994094,0.41394178,1800.8,1800.5,11.21909952]
["bitfinex","ETHUSD",1745764994396,0.41394178,1800.8,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764994593,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764994765,0.41394178,1800.7,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764994970,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764995399,0.41394178,1800.8,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764995700,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764995996,0.41394178,1800.7,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764996173,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764996375,0.41394178,1800.6,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764996570,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764996960,0.41394178,1800.8,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764997173,0.41394178,1800.8,1800.5,12.00839709]
["bitfinex","ETHUSD",1745764997373,0.8332,1800.9,1800.5,12.00839709]
["bitfinex","ETHUSD",1745764997575,0.41394178,1800.7,1800.5,12.00839709]
["bitfinex","ETHUSD",1745764997774,0.8332,1800.9,1800.5,12.00839709]
["bitfinex","ETHUSD",1745764997999,0.41185128,1800.6,1800.5,12.00839709]
["bitfinex","ETHUSD",1745764998184,0.8332,1800.9,1800.5,12.00839709]
["bitfinex","ETHUSD",1745764998390,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764998576,0.41185128,1800.8,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764998895,0.8332,1800.9,1800.5,10.41179952]
["bitfinex","ETHUSD",1745764999231,0.41185128,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745764999378,6.8887,1801.3,1800.9,5.55275587]
["bitfinex","ETHUSD",1745764999577,0.7787,1801.3,1800.9,5.55275587]
["bitfinex","ETHUSD",1745764999782,0.41072098,1801.2,1800.8,5.55293742]
["bitfinex","ETHUSD",1745765000183,0.41072098,1801.2,1800.8,5.55296273]
["bitfinex","ETHUSD",1745765003998,0.41072098,1801.2,1800.9,5.55274905]
["bitfinex","ETHUSD",1745765004183,0.41072098,1801.2,1800.9,5.55260673]
["bitfinex","ETHUSD",1745765004395,0.41072098,1801.2,1800.9,6.6631637]
["bitfinex","ETHUSD",1745765007015,0.41072098,1801.2,1800.9,7.48881626]
["bitfinex","ETHUSD",1745765008214,0.41072098,1801.2,1801.0,5.60787713]
["bitfinex","ETHUSD",1745765008419,0.41072098,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745765008818,0.7787,1801.5,1801.1,5.55216256]
["bitfinex","ETHUSD",1745765009019,0.41232919,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745765009314,0.7787,1801.5,1801.1,6.66261474]
["bitfinex","ETHUSD",1745765009706,0.41254359,1801.4,1801.1,6.66261474]
["bitfinex","ETHUSD",1745765010322,0.41254359,1801.4,1800.9,6.79125697]
["bitfinex","ETHUSD",1745765011200,0.41254359,1801.4,1801.0,5.55242753]
["bitfinex","ETHUSD",1745765012058,0.41254359,1801.4,1800.9,11.23329942]
["bitfinex","ETHUSD",1745765012214,0.756,1801.3,1800.9,11.23329942]
["bitfinex","ETHUSD",1745765012419,0.756,1801.3,1801.0,5.55246283]
["bitfinex","ETHUSD",1745765012955,0.41254359,1801.2,1801.0,5.55246283]
["bitfinex","ETHUSD",1745765015862,0.41254359,1801.2,1800.9,11.23334526]
["bitfinex","ETHUSD",1745765016064,0.41254359,1801.2,1800.9,10.40764526]
["bitfinex","ETHUSD",1745765017659,0.756,1801.1,1800.7,6.36446778]
["bitfinex","ETHUSD",1745765017832,0.756,1801.1,1800.7,1.19181284]
["bitfinex","ETHUSD",1745765018045,0.756,1801.1,1800.5,5.6662]
["bitfinex","ETHUSD",1745765018365,0.41254359,1801.0,1800.7,5.55339329]
["bitfinex","ETHUSD",1745765020542,6.11,1801.5,1800.7,5.55339329]
["bitfinex","ETHUSD",1745765020543,5.7756,1802.0,1801.4,5.55123792]
["bitfinex","ETHUSD",1745765020742,0.7756,1802.2,1801.8,5.54975189]
["bitfinex","ETHUSD",1745765020942,0.7756,1802.2,1801.9,5.54968441]
["bitfinex","ETHUSD",1745765021453,0.7756,1802.2,1801.8,5.54984373]
["bitfinex","ETHUSD",1745765021855,0.7756,1802.2,1801.7,5.55024123]
["bitfinex","ETHUSD",1745765022838,0.7756,1802.2,1801.7,5.55011276]
["bitfinex","ETHUSD",1745765023876,0.7756,1802.2,1801.8,5.54999708]
["bitfinex","ETHUSD",1745765024378,1.30308433,1802.2,1801.7,0.05549447]
["bitfinex","ETHUSD",1745765024560,0.7756,1802.2,1801.9,5.54957186]
["bitfinex","ETHUSD",1745765028179,0.7756,1802.2,1801.7,5.55013006]
["bitfinex","ETHUSD",1745765028180,0.30843846,1802.1,1801.7,5.55013006]
["bitfinex","ETHUSD",1745765028776,0.30843846,1802.1,1801.7,11.10023889]
["bitfinex","ETHUSD",1745765029279,0.30843846,1802.1,1801.8,5.5499472]
["bitfinex","ETHUSD",1745765029784,0.30843846,1802.1,1801.8,5.54981207]
["bitfinex","ETHUSD",1745765030374,0.30843846,1802.1,1801.9,5.54960424]
["bitfinex","ETHUSD",1745765030902,0.30843846,1802.1,1801.8,6.65985766]
["bitfinex","ETHUSD",1745765031105,0.30843846,1802.1,1801.9,5.54943377]
["bitfinex","ETHUSD",1745765031511,0.30843846,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765032973,3.0,1802.3,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765033181,0.31768744,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765033407,3.0,1802.3,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765033603,0.31768744,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765033771,3.0,1802.3,1802.0,6.65927189]
["bitfinex","ETHUSD",1745765033970,0.31768744,1802.1,1802.0,6.65927189]
["bitfinex","ETHUSD",1745765034172,3.0,1802.3,1802.0,6.65927189]
["bitfinex","ETHUSD",1745765034404,0.31768744,1802.1,1802.0,6.65927189]
["bitfinex","ETHUSD",1745765034612,3.0,1802.3,1802.0,6.65927189]
["bitfinex","ETHUSD",1745765034783,0.31768744,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765035101,3.0,1802.3,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765035582,0.31768744,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1745765035911,0.31768744,1802.2,1801.9,5.54950441]
["bitfinex","ETHUSD",1745765036573,0.31768744,1802.2,1801.9,11.09896877]
["bitfinex","ETHUSD",1745765036773,0.31768744,1802.2,1802.0,5.54937859]
["bitfinex","ETHUSD",1745765037815,0.31768744,1802.2,1801.9,6.73550151]
["bitfinex","ETHUSD",1745765038014,0.31768744,1802.2,1801.9,1.18597688]
["bitfinex","ETHUSD",1745765038306,0.8037,1802.1,1801.8,5.54975924]
["bitfinex","ETHUSD",1745765038691,0.8037,1802.1,1801.7,5.55027131]
["bitfinex","ETHUSD",1745765038895,0.31768744,1802.0,1801.7,5.55027131]
["bitfinex","ETHUSD",1745765039396,0.31768744,1802.0,1801.7,11.10036484]
["bitfinex","ETHUSD",1745765039707,0.31768744,1802.0,1801.7,5.55009353]
["bitfinex","ETHUSD",1745765039910,0.31768744,1802.0,1801.7,6.74203181]
["bitfinex","ETHUSD",1745765040272,0.31768744,1802.0,1801.3,7.90837065]
["bitfinex","ETHUSD",1745765040583,0.8037,1801.9,1801.4,5.55100193]
["bitfinex","ETHUSD",1745765040766,1.12138744,1801.9,1801.5,5.55092602]
["bitfinex","ETHUSD",1745765040971,1.12138744,1801.9,1801.6,5.55045528]
["bitfinex","ETHUSD",1745765041212,1.12138744,1801.9,1801.4,5.5511001]
["bitfinex","ETHUSD",1745765041416,1.12138744,1801.9,1801.4,6.67289011]
["bitfinex","ETHUSD",1745765041582,1.12138744,1801.9,1801.5,5.55087583]
["bitfinex","ETHUSD",1745765042326,0.31768744,1801.9,1801.6,0.8188]
["bitfinex","ETHUSD",1745765042481,0.31768744,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745765042676,0.8037,1802.2,1801.9,5.54966871]
["bitfinex","ETHUSD",1745765043409,0.8037,1802.2,1801.9,11.09914392]
["bitfinex","ETHUSD",1745765043610,0.8037,1802.2,1802.0,5.54935767]
["bitfinex","ETHUSD",1745765043798,0.8037,1802.2,1801.9,5.5495009]
["bitfinex","ETHUSD",1745765044447,0.8037,1802.2,1801.8,5.54984165]
["bitfinex","ETHUSD",1745765045207,1.08957065,1802.0,1801.4,0.7941]
["bitfinex","ETHUSD",1745765045515,0.7658,1801.9,1801.3,5.55140764]
["bitfinex","ETHUSD",1745765045712,0.7658,1801.9,1801.3,0.63455076]
["bitfinex","ETHUSD",1745765045713,0.7658,1801.7,1801.3,0.63455076]
["bitfinex","ETHUSD",1745765045911,0.7658,1801.7,1801.1,10.400003]
["bitfinex","ETHUSD",1745765046120,0.7658,1801.7,1801.2,5.55184518]
["bitfinex","ETHUSD",1745765046289,3.7658,1801.7,1801.2,11.10355588]
["bitfinex","ETHUSD",1745765046490,3.7658,1801.7,1801.2,5.5517107]
["bitfinex","ETHUSD",1745765046693,3.7658,1801.7,1801.2,7.14689086]
["bitfinex","ETHUSD",1745765047920,0.7658,1801.6,1801.2,1.59518016]
["bitfinex","ETHUSD",1745765048088,0.7658,1801.6,1801.1,4.848]
["bitfinex","ETHUSD",1745765048417,0.7658,1801.6,1801.0,5.55226619]
["bitfinex","ETHUSD",1745765048641,0.7658,1801.5,1801.0,5.55226619]
["bitfinex","ETHUSD",1745765049183,0.7658,1801.5,1801.0,11.10456647]
["bitfinex","ETHUSD",1745765049413,0.7658,1801.5,1801.1,1.11045665]
["bitfinex","ETHUSD",1745765049615,0.31553678,1801.4,1801.0,5.55226619]
["bitfinex","ETHUSD",1745765049913,0.7658,1801.3,1800.8,0.55533933]
["bitfinex","ETHUSD",1745765050280,0.31510654,1801.2,1800.8,0.55533933]
["bitfinex","ETHUSD",1745765050711,0.31510654,1801.2,1800.7,5.55314684]
["bitfinex","ETHUSD",1745765050904,0.31510654,1801.2,1800.8,5.55305944]
["bitfinex","ETHUSD",1745765051216,0.31510654,1801.2,1800.7,5.55322874]
["bitfinex","ETHUSD",1745765051686,0.7658,1801.1,1800.7,5.55322874]
["bitfinex","ETHUSD",1745765052288,0.31510654,1801.0,1800.7,5.55322874]
["bitfinex","ETHUSD",1745765052488,0.31510654,1801.0,1800.7,1.67499428]
["bitfinex","ETHUSD",1745765052695,0.31510654,1801.0,1800.6,11.10708933]
["bitfinex","ETHUSD",1745765052895,0.31510654,1801.0,1800.6,5.55365629]
["bitfinex","ETHUSD",1745765053800,0.31510654,1801.0,1800.6,5.55358209]
["bitfinex","ETHUSD",1745765059423,0.31510654,1801.0,1800.5,11.10767788]
["bitfinex","ETHUSD",1745765059590,0.7824,1800.9,1800.5,5.55377717]
["bitfinex","ETHUSD",1745765059795,1.09051561,1800.9,1800.4,10.40016781]
["bitfinex","ETHUSD",1745765060020,0.7824,1800.8,1800.4,10.40016781]
["bitfinex","ETHUSD",1745765060319,1.08981615,1800.8,1800.4,17.54971922]
["bitfinex","ETHUSD",1745765060621,1.08981615,1800.8,1800.6,5.55361152]
["bitfinex","ETHUSD",1745765061325,1.08981615,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745765061497,0.30741615,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745765061901,0.7824,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745765062099,0.7824,1800.9,1800.5,5.55389578]
["bitfinex","ETHUSD",1745765062325,0.30741615,1800.8,1800.5,5.55389578]
["bitfinex","ETHUSD",1745765062624,0.7824,1800.9,1800.5,5.55389578]
["bitfinex","ETHUSD",1745765062825,0.30741615,1800.7,1800.5,5.55389578]
["bitfinex","ETHUSD",1745765063119,0.7824,1800.9,1800.5,5.55389578]
["bitfinex","ETHUSD",1745765063723,0.30741615,1800.8,1800.5,5.55389578]
["bitfinex","ETHUSD",1745765063924,0.30741615,1800.8,1800.5,6.11342733]
["bitfinex","ETHUSD",1745765064115,0.7824,1800.9,1800.6,5.55368511]
["bitfinex","ETHUSD",1745765064421,0.7824,1800.9,1800.6,11.1071847]
["bitfinex","ETHUSD",1745765064637,0.30741615,1800.8,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765065226,0.30741615,1800.7,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765065427,0.7824,1800.9,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765065724,0.3062324,1800.7,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765065923,0.7824,1800.9,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765066224,0.3062324,1800.8,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765066427,0.7824,1800.9,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765066630,0.3062324,1800.8,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765066927,0.7824,1800.9,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765067134,0.3062324,1800.7,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765067425,0.7824,1800.9,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765067724,0.3062324,1800.7,1800.6,5.55349959]
["bitfinex","ETHUSD",1745765068024,0.7824,1800.9,1800.6,6.72019838]
["bitfinex","ETHUSD",1745765068228,0.7824,1800.9,1800.5,6.11348829]
["bitfinex","ETHUSD",1745765068229,0.3062324,1800.7,1800.5,6.11348829]
["bitfinex","ETHUSD",1745765068416,0.7824,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745765072005,6.8913,1801.3,1800.7,0.05553335]
["bitfinex","ETHUSD",1745765072217,3.7813,1801.3,1800.9,5.55247403]
["bitfinex","ETHUSD",1745765072602,0.7813,1801.3,1800.9,5.55247403]
["bitfinex","ETHUSD",1745765072802,3.7813,1801.3,1801.0,5.55234663]
["bitfinex","ETHUSD",1745765073894,3.7813,1801.3,1800.9,6.34357403]
["bitfinex","ETHUSD",1745765074223,3.7813,1801.3,1800.9,7.53323081]
["bitfinex","ETHUSD",1745765074519,3.7813,1801.3,1800.9,6.74213081]
["bitfinex","ETHUSD",1745765074720,3.7813,1801.3,1800.9,5.55247403]
["bitfinex","ETHUSD",1745765077829,3.7813,1801.3,1800.8,5.55292966]
["bitfinex","ETHUSD",1745765078138,3.7813,1801.3,1800.9,5.60806181]
["bitfinex","ETHUSD",1745765078303,3.7813,1801.3,1801.0,5.55240208]
["bitfinex","ETHUSD",1745765079729,0.30876119,1801.2,1801.0,5.55240208]
["bitfinex","ETHUSD",1745765080344,0.30876119,1801.2,1800.9,5.55258482]
["bitfinex","ETHUSD",1745765081208,0.30876119,1801.2,1800.9,6.66868528]
["bitfinex","ETHUSD",1745765082356,0.30876119,1801.2,1800.9,5.55258482]
["bitfinex","ETHUSD",1745765083845,0.30876119,1801.2,1801.0,5.55246486]
["bitfinex","ETHUSD",1745765084348,0.30876119,1801.2,1800.9,5.55257689]
["bitfinex","ETHUSD",1745765087757,0.30876119,1801.2,1800.8,5.55296257]
["bitfinex","ETHUSD",1745765089159,0.30876119,1801.2,1800.7,6.34434181]
["bitfinex","ETHUSD",1745765089346,0.7642,1801.1,1800.7,5.55324181]
["bitfinex","ETHUSD",1745765089516,0.7642,1801.1,1800.7,7.2289992]
["bitfinex","ETHUSD",1745765089718,0.30865361,1801.0,1800.7,7.2289992]
["bitfinex","ETHUSD",1745765090011,0.30865361,1801.0,1800.7,12.78216568]
["bitfinex","ETHUSD",1745765090256,0.30865361,1801.0,1800.7,7.22892387]
["bitfinex","ETHUSD",1745765090417,0.30865361,1801.0,1800.8,5.55308666]
["bitfinex","ETHUSD",1745765091064,0.30865361,1801.0,1800.7,7.22892387]
["bitfinex","ETHUSD",1745765091265,0.30865361,1801.0,1800.8,5.55279701]
["bitfinex","ETHUSD",1745765092675,0.30865361,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745765092961,3.7642,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1745765093130,0.30865361,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745765093467,0.30865361,1801.0,1800.9,6.30985657]
["bitfinex","ETHUSD",1745765093772,3.7642,1801.3,1801.0,5.5523718]
["bitfinex","ETHUSD",1745765093935,0.7642,1801.3,1800.9,7.49616467]
["bitfinex","ETHUSD",1745765094134,0.30859981,1801.2,1800.9,7.49612934]
["bitfinex","ETHUSD",1745765095166,0.30859981,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745765095368,0.30859981,1801.2,1801.0,5.55225342]
["bitfinex","ETHUSD",1745765095578,0.30859981,1801.2,1801.1,6.1073879]
["bitfinex","ETHUSD",1745765095731,0.7625,1801.5,1801.1,11.65955046]
["bitfinex","ETHUSD",1745765096271,0.308815,1801.4,1801.1,11.65955046]
["bitfinex","ETHUSD",1745765096960,0.308815,1801.4,1801.1,6.1073879]
["bitfinex","ETHUSD",1745765097338,0.308815,1801.4,1801.0,5.55233876]
["bitfinex","ETHUSD",1745765097755,0.7625,1801.3,1801.0,5.55233876]
["bitfinex","ETHUSD",1745765098239,0.308815,1801.2,1801.0,5.55233876]
["bitfinex","ETHUSD",1745765100564,0.308815,1801.2,1800.8,5.5529983]
["bitfinex","ETHUSD",1745765101038,0.308815,1801.2,1800.7,7.22896228]
["bitfinex","ETHUSD",1745765101237,0.308815,1801.2,1800.8,0.72289623]
["bitfinex","ETHUSD",1745765101478,0.7619,1801.1,1800.7,5.55317363]
["bitfinex","ETHUSD",1745765101684,0.30929916,1801.0,1800.7,11.10634726]
["bitfinex","ETHUSD",1745765101988,0.7619,1801.1,1800.8,5.55302668]
["bitfinex","ETHUSD",1745765102340,0.30929916,1801.0,1800.8,5.55302668]
["bitfinex","ETHUSD",1745765103273,0.30929916,1801.0,1800.8,5.55285325]
["bitfinex","ETHUSD",1745765103463,0.30929916,1801.0,1800.9,0.55528533]
["bitfinex","ETHUSD",1745765103662,0.7882,1801.3,1800.9,0.55528533]
["bitfinex","ETHUSD",1745765103970,0.30929916,1801.2,1800.8,5.55285325]
["bitfinex","ETHUSD",1745765105173,0.30929916,1801.2,1800.9,5.55276378]
["bitfinex","ETHUSD",1745765105379,0.30929916,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745765105775,0.7882,1801.5,1801.2,5.55183593]
["bitfinex","ETHUSD",1745765106387,0.7882,1801.5,1801.1,5.55192972]
["bitfinex","ETHUSD",1745765106602,0.7882,1801.5,1801.0,6.33627246]
["bitfinex","ETHUSD",1745765106810,0.7882,1801.5,1801.0,6.96989971]
["bitfinex","ETHUSD",1745765107109,0.7882,1801.5,1801.1,5.55214622]
["bitfinex","ETHUSD",1745765107415,0.7882,1801.5,1801.0,6.96989971]
["bitfinex","ETHUSD",1745765107703,0.7882,1801.5,1801.1,5.55216243]
["bitfinex","ETHUSD",1745765108402,0.7882,1801.5,1801.1,11.10414416]
["bitfinex","ETHUSD",1745765108704,0.7882,1801.5,1801.2,1.11041442]
["bitfinex","ETHUSD",1745765108909,0.7882,1801.5,1801.2,6.66225471]
["bitfinex","ETHUSD",1745765109706,0.30908396,1801.4,1801.2,6.66225471]
["bitfinex","ETHUSD",1745765109905,0.30908396,1801.4,1801.2,6.71776658]
["bitfinex","ETHUSD",1745765110077,0.30908396,1801.4,1801.2,1.11041442]
["bitfinex","ETHUSD",1745765110273,3.0,1801.6,1801.2,5.55166838]
["bitfinex","ETHUSD",1745765110478,0.30908396,1801.5,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765111300,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765111610,0.30967563,1801.6,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765111973,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765112162,0.30967563,1801.5,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765112362,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765112594,0.30967563,1801.4,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765112801,5.6322,1801.7,1801.3,6.740229]
["bitfinex","ETHUSD",1745765112966,0.30967563,1801.4,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765113160,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765113365,0.30967563,1801.4,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765113587,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765113792,0.30967563,1801.4,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765113991,5.6322,1801.7,1801.3,6.740229]
["bitfinex","ETHUSD",1745765114199,0.30967563,1801.4,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765114680,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765115080,0.30967563,1801.6,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765115293,5.6322,1801.7,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765115605,0.30967563,1801.6,1801.3,5.55151106]
["bitfinex","ETHUSD",1745765115770,0.30967563,1801.6,1801.3,6.74024656]
["bitfinex","ETHUSD",1745765115970,5.6322,1801.7,1801.3,6.74024656]
["bitfinex","ETHUSD",1745765116170,0.30967563,1801.5,1801.3,6.74024656]
["bitfinex","ETHUSD",1745765116400,5.6322,1801.7,1801.3,6.74016928]
["bitfinex","ETHUSD",1745765116605,0.30967563,1801.4,1801.3,6.74016928]
["bitfinex","ETHUSD",1745765116801,5.6322,1801.7,1801.3,6.74016928]
["bitfinex","ETHUSD",1745765116965,0.30967563,1801.4,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765117166,5.6322,1801.7,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765117380,0.30967563,1801.4,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765117579,5.6322,1801.7,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765117780,0.30967563,1801.4,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765118001,5.6322,1801.7,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765118201,0.30967563,1801.4,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765118406,5.6322,1801.7,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765118568,0.30967563,1801.4,1801.3,1.1887355]
["bitfinex","ETHUSD",1745765118768,5.6322,1801.7,1801.3,6.74010605]
["bitfinex","ETHUSD",1745765119304,0.30967563,1801.6,1801.3,6.74010605]
["bitfinex","ETHUSD",1745765119509,5.6322,1801.7,1801.3,6.74010605]
["bitfinex","ETHUSD",1745765119687,0.30967563,1801.6,1801.4,5.55121973]
["bitfinex","ETHUSD",1745765119867,5.6322,1801.7,1801.4,5.55121973]
["bitfinex","ETHUSD",1745765120196,6.11,1802.0,1801.4,5.55121973]
["bitfinex","ETHUSD",1745765120197,0.30967563,1801.6,1801.5,6.33922978]
["bitfinex","ETHUSD",1745765120383,0.30967563,1801.6,1801.5,7.4842973]
["bitfinex","ETHUSD",1745765120715,0.808,1802.0,1801.6,5.55038273]
["bitfinex","ETHUSD",1745765121002,0.30967563,1801.9,1801.6,5.55038273]
["bitfinex","ETHUSD",1745765121166,0.30967563,1801.9,1801.7,0.55503827]
["bitfinex","ETHUSD",1745765122309,0.30967563,1801.9,1801.8,6.33830555]
["bitfinex","ETHUSD",1745765122603,4.841,1802.3,1801.8,6.33830555]
["bitfinex","ETHUSD",1745765122604,4.841,1802.3,1801.8,0.7883]
["bitfinex","ETHUSD",1745765122910,4.841,1802.3,1801.8,6.33830555]
["bitfinex","ETHUSD",1745765123089,0.30967563,1802.2,1801.9,5.54958126]
["bitfinex","ETHUSD",1745765123297,0.30967563,1802.2,1802.0,0.55495813]
["bitfinex","ETHUSD",1745765123498,1.23201354,1802.4,1802.0,0.55495813]
["bitfinex","ETHUSD",1745765123799,0.30967563,1802.1,1802.0,0.55495813]
["bitfinex","ETHUSD",1745765123967,1.23201354,1802.4,1802.0,0.55495813]
["bitfinex","ETHUSD",1745765124170,1.06027563,1802.1,1801.7,0.8212]
["bitfinex","ETHUSD",1745765124370,0.7506,1802.1,1801.8,5.54989504]
["bitfinex","ETHUSD",1745765124601,0.30967563,1802.0,1801.8,5.54989504]
["bitfinex","ETHUSD",1745765124795,0.30967563,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745765124966,0.7506,1802.3,1801.9,5.54969754]
["bitfinex","ETHUSD",1745765125166,0.7506,1802.3,1801.9,6.6596568]
["bitfinex","ETHUSD",1745765125404,0.30967563,1802.2,1801.9,6.6596568]
["bitfinex","ETHUSD",1745765126105,0.30967563,1802.2,1801.9,5.54969754]
["bitfinex","ETHUSD",1745765126312,0.30967563,1802.2,1801.8,5.5498084]
["bitfinex","ETHUSD",1745765126674,0.30967563,1802.2,1801.8,5.54984572]
["bitfinex","ETHUSD",1745765126893,0.30967563,1802.2,1801.8,5.60533484]
["bitfinex","ETHUSD",1745765127169,0.30967563,1802.2,1801.8,5.54980344]
["bitfinex","ETHUSD",1745765127391,0.30967563,1802.2,1801.9,0.55498034]
["bitfinex","ETHUSD",1745765127909,0.30967563,1802.2,1801.9,6.10458581]
["bitfinex","ETHUSD",1745765128079,0.30967563,1802.2,1801.9,0.55498034]
["bitfinex","ETHUSD",1745765129394,0.30967563,1802.2,1801.9,6.10467633]
["bitfinex","ETHUSD",1745765130608,0.30967563,1802.2,1802.0,6.42008484]
["bitfinex","ETHUSD",1745765130908,3.0,1802.4,1802.1,0.64200848]
["bitfinex","ETHUSD",1745765131407,3.0,1802.4,1802.0,6.36458996]
["bitfinex","ETHUSD",1745765131607,3.0,1802.4,1802.1,5.54903757]
["bitfinex","ETHUSD",1745765131811,5.6003,1802.6,1802.2,5.54857427]
["bitfinex","ETHUSD",1745765132473,0.7603,1802.6,1802.2,5.54857427]
["bitfinex","ETHUSD",1745765132674,0.7603,1802.6,1802.3,5.54831551]
["bitfinex","ETHUSD",1745765132886,0.7603,1802.7,1802.4,0.55483155]
["bitfinex","ETHUSD",1745765133709,0.7603,1802.7,1802.2,6.36400224]
["bitfinex","ETHUSD",1745765134904,0.7603,1802.7,1802.2,0.8154]
["bitfinex","ETHUSD",1745765135080,0.7603,1802.7,1802.0,0.8061]
["bitfinex","ETHUSD",1745765135281,0.7603,1802.7,1802.0,11.90445381]
["bitfinex","ETHUSD",1745765135482,0.7603,1802.7,1802.1,5.54903057]
["bitfinex","ETHUSD",1745765135684,0.7603,1802.7,1802.1,6.73945816]
["bitfinex","ETHUSD",1745765136018,0.7603,1802.7,1802.1,1.19042759]
["bitfinex","ETHUSD",1745765136887,0.7603,1802.7,1802.1,6.7392812]
["bitfinex","ETHUSD",1745765137183,0.7603,1802.7,1802.1,1.19042759]
["bitfinex","ETHUSD",1745765137615,0.7603,1802.7,1802.1,6.73932562]
["bitfinex","ETHUSD",1745765137782,0.7603,1802.7,1802.2,0.67393256]
["bitfinex","ETHUSD",1745765138313,0.7603,1802.7,1802.3,0.773]
["bitfinex","ETHUSD",1745765138517,0.7603,1802.7,1802.2,0.67393256]
["bitfinex","ETHUSD",1745765139913,0.51575484,1802.6,1802.2,6.2226866]
["bitfinex","ETHUSD",1745765140100,0.7603,1802.7,1802.2,6.2226866]
["bitfinex","ETHUSD",1745765140301,0.51575484,1802.5,1802.2,11.7712932]
["bitfinex","ETHUSD",1745765140488,0.7603,1802.7,1802.3,6.78095527]
["bitfinex","ETHUSD",1745765140813,0.51575484,1802.4,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765140997,0.7603,1802.7,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765141197,0.51822684,1802.4,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765141398,0.7603,1802.7,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765141601,0.51822684,1802.4,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765141784,0.7603,1802.7,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765141984,0.51822684,1802.4,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765142185,0.7603,1802.7,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765142684,0.51822684,1802.6,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765143014,0.7603,1802.7,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765143213,0.51822684,1802.5,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765143420,0.7603,1802.7,1802.4,0.67254742]
["bitfinex","ETHUSD",1745765143719,0.7603,1802.7,1802.3,6.72547419]
["bitfinex","ETHUSD",1745765144617,0.7603,1802.7,1802.3,1.17712932]
["bitfinex","ETHUSD",1745765144923,0.8054,1802.5,1802.0,6.3802969]
["bitfinex","ETHUSD",1745765145516,0.8054,1802.5,1802.1,5.54902266]
["bitfinex","ETHUSD",1745765145722,0.8054,1802.5,1802.0,6.38030792]
["bitfinex","ETHUSD",1745765145924,0.8054,1802.5,1802.0,6.38027122]
["bitfinex","ETHUSD",1745765148625,0.8054,1802.5,1802.1,5.54905281]
["bitfinex","ETHUSD",1745765149831,0.8054,1802.5,1802.0,6.38029169]
["bitfinex","ETHUSD",1745765150031,0.8054,1802.5,1802.0,13.12243989]
["bitfinex","ETHUSD",1745765150334,0.8054,1802.5,1802.0,7.5732482]
["bitfinex","ETHUSD",1745765151735,0.8054,1802.5,1802.0,13.12239515]
["bitfinex","ETHUSD",1745765151937,0.8054,1802.5,1802.1,5.54907552]
["bitfinex","ETHUSD",1745765152938,0.8054,1802.5,1801.8,5.6481]
["bitfinex","ETHUSD",1745765153111,0.8054,1802.5,1801.8,12.31774526]
["bitfinex","ETHUSD",1745765153301,0.8054,1802.5,1801.9,5.54967294]
["bitfinex","ETHUSD",1745765154028,0.8054,1802.5,1801.9,5.54947204]
["bitfinex","ETHUSD",1745765154235,0.8054,1802.5,1802.0,5.54920974]
["bitfinex","ETHUSD",1745765154735,0.52418745,1802.4,1802.0,5.54920974]
["bitfinex","ETHUSD",1745765154937,0.52418745,1802.4,1802.0,6.66462678]
["bitfinex","ETHUSD",1745765155839,0.52418745,1802.4,1802.0,1.11541704]
["bitfinex","ETHUSD",1745765156027,0.52418745,1802.4,1802.0,5.54936477]
["bitfinex","ETHUSD",1745765156227,0.52418745,1802.4,1801.9,5.54953162]
["bitfinex","ETHUSD",1745765157245,0.7647,1802.3,1801.9,5.54953162]
["bitfinex","ETHUSD",1745765157830,0.52418745,1802.2,1801.9,5.54953162]
["bitfinex","ETHUSD",1745765158142,0.52418745,1802.2,1801.8,11.50467698]
["bitfinex","ETHUSD",1745765159243,0.7964,1802.1,1801.7,5.55017001]
["bitfinex","ETHUSD",1745765159646,0.52322028,1802.0,1801.7,5.55017001]
["bitfinex","ETHUSD",1745765160660,0.52322028,1802.0,1801.7,5.55009483]
["bitfinex","ETHUSD",1745765161017,0.7964,1802.1,1801.7,5.55009483]
["bitfinex","ETHUSD",1745765161252,0.52300533,1802.0,1801.8,5.54994522]
["bitfinex","ETHUSD",1745765161433,0.7964,1802.3,1801.9,0.05549467]
["bitfinex","ETHUSD",1745765161750,0.52300533,1802.2,1801.9,5.54950263]
["bitfinex","ETHUSD",1745765162859,0.52300533,1802.2,1801.9,11.09895594]
["bitfinex","ETHUSD",1745765163224,0.52300533,1802.2,1801.9,5.54945331]
["bitfinex","ETHUSD",1745765164850,0.52300533,1802.2,1801.7,5.55006625]
["bitfinex","ETHUSD",1745765165054,0.7964,1802.1,1801.7,6.18306288]
["bitfinex","ETHUSD",1745765165220,0.52209185,1802.0,1801.7,6.18306288]
["bitfinex","ETHUSD",1745765165855,0.52209185,1802.0,1801.7,11.73312972]
["bitfinex","ETHUSD",1745765166056,0.52209185,1802.0,1801.8,5.54998765]
["bitfinex","ETHUSD",1745765166351,0.52209185,1802.0,1801.8,6.3853987]
["bitfinex","ETHUSD",1745765166524,0.7964,1802.3,1801.9,0.63853987]
["bitfinex","ETHUSD",1745765166717,0.52209185,1801.9,1801.8,6.32974514]
["bitfinex","ETHUSD",1745765166920,0.7964,1802.3,1801.8,6.32974514]
["bitfinex","ETHUSD",1745765167119,0.52209185,1801.9,1801.8,6.32974514]
["bitfinex","ETHUSD",1745765167639,0.7964,1802.3,1801.8,6.32974514]
["bitfinex","ETHUSD",1745765167852,0.52209185,1802.2,1801.8,6.32974514]
["bitfinex","ETHUSD",1745765168058,0.52209185,1802.2,1801.8,7.58103599]
["bitfinex","ETHUSD",1745765169043,0.52209185,1802.2,1801.8,1.25129085]
["bitfinex","ETHUSD",1745765169360,0.831,1802.1,1801.7,7.00324832]
["bitfinex","ETHUSD",1745765169657,0.52209185,1802.0,1801.7,12.55333563]
["bitfinex","ETHUSD",1745765169837,0.52209185,1802.0,1801.8,5.54993962]
["bitfinex","ETHUSD",1745765170735,0.52209185,1802.0,1801.7,7.00329243]
["bitfinex","ETHUSD",1745765170932,0.52209185,1802.0,1801.4,0.8201]
["bitfinex","ETHUSD",1745765171117,0.831,1801.9,1801.4,0.8201]
["bitfinex","ETHUSD",1745765171325,0.831,1801.8,1801.2,5.6551]
["bitfinex","ETHUSD",1745765171526,0.831,1801.8,1801.2,0.8201]
["bitfinex","ETHUSD",1745765171840,0.831,1801.6,1801.1,5.55191845]
["bitfinex","ETHUSD",1745765172039,0.51763062,1801.5,1801.1,5.55191845]
["bitfinex","ETHUSD",1745765172239,0.831,1801.4,1800.8,0.8201]
["bitfinex","ETHUSD",1745765172770,0.51757686,1801.3,1800.8,6.37318745]
["bitfinex","ETHUSD",1745765172953,0.831,1801.2,1800.6,11.20863669]
["bitfinex","ETHUSD",1745765173261,4.34647963,1801.2,1800.6,12.88488565]
["bitfinex","ETHUSD",1745765174527,4.34647963,1801.2,1800.6,12.88480105]
["bitfinex","ETHUSD",1745765175725,4.34647963,1801.2,1800.7,5.55339201]
["bitfinex","ETHUSD",1745765175926,4.34647963,1801.2,1800.6,12.88486425]
["bitfinex","ETHUSD",1745765177068,4.34647963,1801.2,1800.6,12.88481594]
["bitfinex","ETHUSD",1745765177265,4.34647963,1801.2,1800.7,6.84163818]
["bitfinex","ETHUSD",1745765177560,0.51547963,1801.2,1800.8,6.64262495]
["bitfinex","ETHUSD",1745765177739,0.51547963,1801.2,1800.9,6.43095098]
["bitfinex","ETHUSD",1745765177938,3.8241,1801.4,1800.9,6.43095098]
["bitfinex","ETHUSD",1745765178140,0.51408098,1801.1,1800.9,6.37543101]
["bitfinex","ETHUSD",1745765178341,3.8241,1801.4,1800.9,13.22981752]
["bitfinex","ETHUSD",1745765178667,3.8241,1801.4,1800.9,13.23025497]
["bitfinex","ETHUSD",1745765178866,0.51408098,1801.3,1800.9,7.67747581]
["bitfinex","ETHUSD",1745765180674,0.51408098,1801.3,1801.0,5.55243423]
["bitfinex","ETHUSD",1745765181677,0.51408098,1801.3,1800.9,7.67728704]
["bitfinex","ETHUSD",1745765184070,0.51408098,1801.3,1800.9,2.12469665]
["bitfinex","ETHUSD",1745765184496,0.51408098,1801.3,1800.8,6.35300696]
["bitfinex","ETHUSD",1745765184771,0.7834,1801.2,1800.6,11.18851501]
["bitfinex","ETHUSD",1745765184991,0.7834,1801.2,1800.6,5.55351501]
["bitfinex","ETHUSD",1745765185137,0.5111769,1801.1,1800.5,11.18686345]
["bitfinex","ETHUSD",1745765185337,0.7834,1801.0,1800.4,5.55422897]
["bitfinex","ETHUSD",1745765185633,0.7834,1800.9,1800.4,5.55431442]
["bitfinex","ETHUSD",1745765185859,0.7834,1800.9,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765186074,0.5111769,1800.8,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765186237,0.7834,1800.9,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765186438,0.5111769,1800.8,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765186652,0.7834,1800.9,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765186854,0.5111769,1800.8,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765187055,0.7834,1800.9,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765187375,0.5111769,1800.8,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765187570,0.7834,1800.9,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765187774,0.5111769,1800.7,1800.4,7.14849006]
["bitfinex","ETHUSD",1745765187972,0.7834,1800.9,1800.5,5.55389608]
["bitfinex","ETHUSD",1745765188176,0.5111769,1800.6,1800.5,5.55389608]
["bitfinex","ETHUSD",1745765188375,0.7834,1800.9,1800.4,7.14832129]
["bitfinex","ETHUSD",1745765188843,0.5111769,1800.8,1800.4,7.14832129]
["bitfinex","ETHUSD",1745765189043,0.7834,1800.9,1800.4,7.14832129]
["bitfinex","ETHUSD",1745765189252,0.5111769,1800.8,1800.4,7.14832129]
["bitfinex","ETHUSD",1745765189479,0.7834,1800.9,1800.4,7.14832129]
["bitfinex","ETHUSD",1745765189679,0.5111769,1800.8,1800.3,10.38744193]
["bitfinex","ETHUSD",1745765190476,0.5111769,1800.8,1800.4,5.5542303]
["bitfinex","ETHUSD",1745765190673,0.7834,1800.9,1800.4,5.5542303]
["bitfinex","ETHUSD",1745765190837,0.5111769,1800.8,1800.4,5.55413602]
["bitfinex","ETHUSD",1745765191038,0.7834,1800.9,1800.3,10.38746152]
["bitfinex","ETHUSD",1745765191278,0.5111769,1800.8,1800.3,10.38746152]
["bitfinex","ETHUSD",1745765191474,0.5111769,1800.8,1800.3,12.17064374]
["bitfinex","ETHUSD",1745765191776,0.5111769,1800.8,1800.3,12.1706325]
["bitfinex","ETHUSD",1745765192775,0.5111769,1800.8,1800.3,12.17058457]
["bitfinex","ETHUSD",1745765193275,0.7,1800.7,1800.3,12.17058457]
["bitfinex","ETHUSD",1745765193471,0.8065,1800.6,1800.3,12.17058457]
["bitfinex","ETHUSD",1745765193677,0.5111769,1800.5,1800.3,12.17058457]
["bitfinex","ETHUSD",1745765193871,0.8065,1800.6,1800.3,4.833]
["bitfinex","ETHUSD",1745765194044,0.5111769,1800.5,1800.3,4.833]
["bitfinex","ETHUSD",1745765194884,0.5111769,1800.5,1800.2,5.55492167]
["bitfinex","ETHUSD",1745765196185,0.5111769,1800.5,1800.2,11.10963842]
["bitfinex","ETHUSD",1745765196354,0.5111769,1800.5,1800.3,5.55458547]
["bitfinex","ETHUSD",1745765196554,0.5111769,1800.5,1800.3,5.55445966]
["bitfinex","ETHUSD",1745765198573,0.5111769,1800.5,1800.2,11.10953848]
["bitfinex","ETHUSD",1745765198912,0.5111769,1800.5,1800.3,5.55462918]
["bitfinex","ETHUSD",1745765201695,0.5111769,1800.5,1800.3,5.55440569]
["bitfinex","ETHUSD",1745765202698,0.5111769,1800.5,1800.3,11.10884472]
["bitfinex","ETHUSD",1745765202866,0.5111769,1800.5,1800.3,5.55440569]
["bitfinex","ETHUSD",1745765203761,0.8237,1800.4,1799.8,5.6474]
["bitfinex","ETHUSD",1745765204073,1.32906496,1800.4,1800.1,5.55508379]
["bitfinex","ETHUSD",1745765204281,1.32906496,1800.4,1800.2,5.55490595]
["bitfinex","ETHUSD",1745765204665,1.32906496,1800.4,1800.2,5.55481332]
["bitfinex","ETHUSD",1745765205207,1.32906496,1800.4,1800.2,5.55472824]
["bitfinex","ETHUSD",1745765206714,0.50536496,1800.4,1800.2,5.55469854]
["bitfinex","ETHUSD",1745765206875,0.8237,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745765207077,10.942,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745765207268,6.11,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745765207613,6.11,1800.7,1800.4,5.55419219]
["bitfinex","ETHUSD",1745765208976,6.11,1800.7,1800.3,5.55438499]
["bitfinex","ETHUSD",1745765209171,6.11,1800.7,1800.3,6.72900175]
["bitfinex","ETHUSD",1745765209398,0.8237,1800.6,1800.3,6.72900175]
["bitfinex","ETHUSD",1745765210216,0.8237,1800.8,1800.4,5.55407898]
["bitfinex","ETHUSD",1745765210517,0.8237,1800.8,1800.5,11.10771326]
["bitfinex","ETHUSD",1745765210669,0.8237,1800.8,1800.5,5.5538174]
["bitfinex","ETHUSD",1745765210888,0.8237,1800.8,1800.5,12.29995542]
["bitfinex","ETHUSD",1745765211101,0.8237,1800.8,1800.5,6.74613802]
["bitfinex","ETHUSD",1745765214540,0.50446476,1800.7,1800.5,6.74613802]
["bitfinex","ETHUSD",1745765214920,0.50446476,1800.7,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765215701,3.0,1800.9,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765215900,0.50500305,1800.8,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765216209,3.0,1800.9,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765216410,0.50500305,1800.7,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765216735,0.50500305,1800.6,1800.5,6.80166503]
["bitfinex","ETHUSD",1745765216937,3.0,1800.9,1800.5,6.80166503]
["bitfinex","ETHUSD",1745765217227,0.50500305,1800.6,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765217436,3.0,1800.9,1800.5,6.74613104]
["bitfinex","ETHUSD",1745765217635,0.50500305,1800.6,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765217835,3.0,1800.9,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765218033,0.50500305,1800.6,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765218203,3.0,1800.9,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765218407,0.50500305,1800.6,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765218731,0.50500305,1800.6,1800.5,6.54039285]
["bitfinex","ETHUSD",1745765218937,3.0,1800.9,1800.5,6.54039285]
["bitfinex","ETHUSD",1745765219125,0.50500305,1800.8,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765219324,3.0,1800.9,1800.5,5.55379232]
["bitfinex","ETHUSD",1745765219624,0.50500305,1800.7,1800.3,5.55450076]
["bitfinex","ETHUSD",1745765219946,0.50500305,1800.6,1800.3,5.55450076]
["bitfinex","ETHUSD",1745765220144,0.7609,1800.8,1800.3,5.55450076]
["bitfinex","ETHUSD",1745765220298,0.50500305,1800.7,1800.3,5.55450076]
["bitfinex","ETHUSD",1745765221100,0.7609,1800.6,1800.3,5.55450076]
["bitfinex","ETHUSD",1745765221431,0.50634888,1800.5,1800.3,5.55450076]
["bitfinex","ETHUSD",1745765221598,0.50634888,1800.5,1800.3,6.66540399]
["bitfinex","ETHUSD",1745765221800,0.7609,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765222133,0.50634888,1800.7,1800.5,5.55384099]
["bitfinex","ETHUSD",1745765222509,0.7609,1800.8,1800.5,5.55384099]
["bitfinex","ETHUSD",1745765222710,0.50634888,1800.7,1800.5,5.55384099]
["bitfinex","ETHUSD",1745765222912,0.7609,1800.8,1800.4,5.55415332]
["bitfinex","ETHUSD",1745765223107,0.50634888,1800.7,1800.3,6.3242135]
["bitfinex","ETHUSD",1745765223316,0.50634888,1800.7,1800.3,6.32413954]
["bitfinex","ETHUSD",1745765224143,0.48795282,1800.7,1800.3,6.32413954]
["bitfinex","ETHUSD",1745765227348,0.48795282,1800.7,1800.2,5.55476092]
["bitfinex","ETHUSD",1745765227540,0.7831,1800.6,1800.2,5.55476092]
["bitfinex","ETHUSD",1745765228048,0.48795282,1800.5,1800.2,7.22518612]
["bitfinex","ETHUSD",1745765228249,0.48795282,1800.5,1800.2,12.77989377]
["bitfinex","ETHUSD",1745765229058,0.48795282,1800.5,1800.2,7.22513285]
["bitfinex","ETHUSD",1745765229357,0.48795282,1800.5,1800.3,5.55456514]
["bitfinex","ETHUSD",1745765229582,0.48795282,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765229852,0.7807,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765230058,0.48795282,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765230230,0.7807,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765230430,0.48795282,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765230629,0.7807,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765230861,0.48795282,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765231024,0.7807,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765231225,0.48795282,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765231424,0.7807,1800.8,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765231670,0.48795282,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765231975,0.48795282,1800.5,1800.3,6.36393671]
["bitfinex","ETHUSD",1745765232135,1.87027065,1800.8,1800.3,6.91335003]
["bitfinex","ETHUSD",1745765232341,0.48795282,1800.7,1800.2,5.55471277]
["bitfinex","ETHUSD",1745765232739,0.7807,1800.6,1800.2,5.55471277]
["bitfinex","ETHUSD",1745765233042,0.7807,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765233239,0.48795282,1800.5,1800.1,6.36455]
["bitfinex","ETHUSD",1745765233446,0.48795282,1800.5,1800.1,5.55505]
["bitfinex","ETHUSD",1745765236165,0.7865,1800.4,1800.0,6.36134583]
["bitfinex","ETHUSD",1745765236369,0.48671476,1800.3,1800.0,5.55544583]
["bitfinex","ETHUSD",1745765236558,0.48671476,1800.3,1800.0,7.14936036]
["bitfinex","ETHUSD",1745765236882,0.48671476,1800.3,1800.1,5.55512537]
["bitfinex","ETHUSD",1745765237263,0.48671476,1800.3,1800.1,11.16569964]
["bitfinex","ETHUSD",1745765237470,0.48671476,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765237841,0.7865,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765238186,0.7865,1800.6,1800.2,5.61048305]
["bitfinex","ETHUSD",1745765238487,0.7865,1800.6,1800.2,5.55490336]
["bitfinex","ETHUSD",1745765238488,0.48601493,1800.5,1800.2,5.55490336]
["bitfinex","ETHUSD",1745765239085,0.48601493,1800.5,1800.1,6.36099894]
["bitfinex","ETHUSD",1745765239390,0.48601493,1800.5,1800.2,5.55491626]
["bitfinex","ETHUSD",1745765239881,0.48601493,1800.5,1800.2,5.61046011]
["bitfinex","ETHUSD",1745765240076,0.48601493,1800.5,1800.1,7.71202639]
["bitfinex","ETHUSD",1745765240438,0.48601493,1800.5,1800.1,1.35103071]
["bitfinex","ETHUSD",1745765240779,0.7865,1800.4,1800.0,7.14934075]
["bitfinex","ETHUSD",1745765241138,0.48601493,1800.3,1800.0,7.14934075]
["bitfinex","ETHUSD",1745765241645,0.48601493,1800.3,1800.0,1.59391453]
["bitfinex","ETHUSD",1745765242093,0.48601493,1800.3,1800.0,7.14935698]
["bitfinex","ETHUSD",1745765242387,0.48601493,1800.3,1800.0,1.59391453]
["bitfinex","ETHUSD",1745765242579,0.48601493,1800.3,1799.9,11.18960931]
["bitfinex","ETHUSD",1745765242784,0.48601493,1800.3,1799.9,10.38370931]
["bitfinex","ETHUSD",1745765246612,0.7865,1800.2,1799.9,4.828]
["bitfinex","ETHUSD",1745765246908,0.48407662,1800.1,1799.8,5.55616276]
["bitfinex","ETHUSD",1745765247064,0.48407662,1800.1,1799.7,5.55635896]
["bitfinex","ETHUSD",1745765247260,0.7865,1800.2,1799.7,1.674788]
["bitfinex","ETHUSD",1745765247505,1.27057662,1800.0,1799.6,6.36246354]
["bitfinex","ETHUSD",1745765247822,0.48407662,1799.9,1799.5,0.8059]
["bitfinex","ETHUSD",1745765248107,0.7865,1799.8,1799.3,6.36340609]
["bitfinex","ETHUSD",1745765248270,0.7865,1799.8,1799.4,5.55737836]
["bitfinex","ETHUSD",1745765248459,0.48391508,1799.7,1799.4,6.19373586]
["bitfinex","ETHUSD",1745765248887,0.48391508,1799.7,1799.4,11.75090376]
["bitfinex","ETHUSD",1745765249092,0.48391508,1799.7,1799.5,5.5569108]
["bitfinex","ETHUSD",1745765249764,0.48391508,1799.7,1799.5,5.55688409]
["bitfinex","ETHUSD",1745765250105,0.48391508,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765250279,0.48391508,1799.7,1799.5,5.55691305]
["bitfinex","ETHUSD",1745765251887,0.48391508,1799.7,1799.4,6.19362757]
["bitfinex","ETHUSD",1745765252301,0.48391508,1799.7,1799.4,5.55729973]
["bitfinex","ETHUSD",1745765253211,0.48391508,1799.7,1799.4,11.11446488]
["bitfinex","ETHUSD",1745765253795,0.48391508,1799.7,1799.5,5.55709688]
["bitfinex","ETHUSD",1745765253998,0.48391508,1799.7,1799.5,5.61266219]
["bitfinex","ETHUSD",1745765254703,0.48391508,1799.7,1799.4,5.55716515]
["bitfinex","ETHUSD",1745765256227,0.48391508,1799.7,1799.5,5.55707309]
["bitfinex","ETHUSD",1745765258723,0.48391508,1799.7,1799.4,6.74931695]
["bitfinex","ETHUSD",1745765259223,0.48391508,1799.7,1799.4,5.55724733]
["bitfinex","ETHUSD",1745765260027,0.48391508,1799.7,1799.2,0.8059]
["bitfinex","ETHUSD",1745765260229,0.8173,1799.6,1799.2,5.55776661]
["bitfinex","ETHUSD",1745765260414,0.47795875,1799.5,1799.1,5.55810852]
["bitfinex","ETHUSD",1745765260621,0.8173,1799.4,1798.9,10.74773831]
["bitfinex","ETHUSD",1745765260790,0.47731215,1799.3,1799.1,5.55821213]
["bitfinex","ETHUSD",1745765260999,0.8173,1799.4,1799.1,5.55821213]
["bitfinex","ETHUSD",1745765261315,0.47731215,1799.3,1799.1,5.55821213]
["bitfinex","ETHUSD",1745765261627,0.8173,1799.4,1799.1,5.55821213]
["bitfinex","ETHUSD",1745765261928,0.47731215,1799.3,1799.1,5.55821213]
["bitfinex","ETHUSD",1745765262292,0.8173,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745765262631,0.47731215,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745765262923,0.8173,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745765263116,0.47731215,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745765263311,0.8173,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745765263493,0.47731215,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745765264227,0.8173,1799.4,1799.0,5.55844996]
["bitfinex","ETHUSD",1745765264438,0.8173,1799.4,1798.9,10.74767821]
["bitfinex","ETHUSD",1745765264439,0.47731215,1799.2,1798.9,10.74767821]
["bitfinex","ETHUSD",1745765264588,0.8173,1799.4,1799.0,5.55851191]
["bitfinex","ETHUSD",1745765264793,1.27191215,1799.3,1798.9,10.74767821]
["bitfinex","ETHUSD",1745765265100,1.27191215,1799.3,1799.0,5.5586028]
["bitfinex","ETHUSD",1745765265799,0.47731215,1799.3,1799.1,5.55821059]
["bitfinex","ETHUSD",1745765266025,0.7946,1799.5,1799.1,5.55821059]
["bitfinex","ETHUSD",1745765266329,0.47731215,1799.4,1799.1,5.55821059]
["bitfinex","ETHUSD",1745765266497,0.7946,1799.3,1799.1,5.55821059]
["bitfinex","ETHUSD",1745765267410,0.47731215,1799.2,1799.1,5.55821059]
["bitfinex","ETHUSD",1745765268393,0.7946,1799.4,1799.1,5.55821059]
["bitfinex","ETHUSD",1745765268595,0.47731215,1799.3,1799.1,5.55815296]
["bitfinex","ETHUSD",1745765268834,9.11,1799.6,1799.2,0.8097]
["bitfinex","ETHUSD",1745765269031,0.47731215,1799.5,1799.4,5.5573684]
["bitfinex","ETHUSD",1745765269194,0.8157,1799.7,1799.4,5.5573684]
["bitfinex","ETHUSD",1745765269396,0.8157,1799.7,1799.3,5.55752899]
["bitfinex","ETHUSD",1745765269708,0.47731215,1799.6,1799.3,5.55752899]
["bitfinex","ETHUSD",1745765270146,0.8157,1799.7,1799.2,0.8097]
["bitfinex","ETHUSD",1745765270299,0.47557917,1799.5,1799.2,6.36742253]
["bitfinex","ETHUSD",1745765270499,0.47558674,1799.6,1799.2,6.36742253]
["bitfinex","ETHUSD",1745765270809,0.8157,1799.7,1799.2,6.36742253]
["bitfinex","ETHUSD",1745765271326,0.47462134,1799.6,1799.3,5.55769009]
["bitfinex","ETHUSD",1745765271545,0.47462134,1799.6,1799.2,6.36759436]
["bitfinex","ETHUSD",1745765271836,0.47462142,1799.5,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765272022,0.8157,1799.7,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765272191,0.47429717,1799.6,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765272396,0.8157,1799.7,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765272592,0.47429717,1799.6,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765272901,0.8157,1799.7,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765273100,0.47429717,1799.5,1799.2,5.55789436]
["bitfinex","ETHUSD",1745765273331,0.8157,1799.7,1799.3,5.55769098]
["bitfinex","ETHUSD",1745765273543,0.47429717,1799.4,1799.3,5.55769098]
["bitfinex","ETHUSD",1745765274022,3.0,1799.8,1799.1,6.36788683]
["bitfinex","ETHUSD",1745765274023,0.8279,1799.5,1799.1,6.36794829]
["bitfinex","ETHUSD",1745765274218,0.47429717,1799.4,1799.1,6.36794829]
["bitfinex","ETHUSD",1745765274416,0.47429717,1799.4,1799.1,7.56059212]
["bitfinex","ETHUSD",1745765274836,0.47429717,1799.4,1799.2,5.55802572]
["bitfinex","ETHUSD",1745765275718,0.47429717,1799.4,1799.1,6.75091995]
["bitfinex","ETHUSD",1745765276819,0.47429717,1799.4,1799.2,5.55801704]
["bitfinex","ETHUSD",1745765277661,0.47429717,1799.4,1799.1,6.75091995]
["bitfinex","ETHUSD",1745765278358,0.47429717,1799.4,1799.1,5.55827612]
["bitfinex","ETHUSD",1745765278557,0.47429717,1799.4,1799.0,5.55856238]
["bitfinex","ETHUSD",1745765279052,0.8279,1799.3,1798.9,11.50802927]
["bitfinex","ETHUSD",1745765279220,0.46853051,1799.2,1798.9,11.50802927]
["bitfinex","ETHUSD",1745765279424,0.8279,1799.3,1798.9,11.50802927]
["bitfinex","ETHUSD",1745765279734,0.46853051,1799.2,1798.9,11.50802927]
["bitfinex","ETHUSD",1745765280856,0.46853051,1799.2,1798.9,5.9492216]
["bitfinex","ETHUSD",1745765281055,0.46853051,1799.2,1799.0,5.61400451]
["bitfinex","ETHUSD",1745765281262,0.46853051,1799.2,1798.9,12.21188184]
["bitfinex","ETHUSD",1745765281859,0.46853051,1799.2,1798.9,10.74770261]
["bitfinex","ETHUSD",1745765282275,0.46853051,1799.2,1799.0,5.55852163]
["bitfinex","ETHUSD",1745765282447,0.46853051,1799.2,1798.9,10.74765029]
["bitfinex","ETHUSD",1745765282781,0.46853051,1799.2,1799.0,5.5586073]
["bitfinex","ETHUSD",1745765283279,0.46853051,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765283459,0.46853051,1799.2,1798.9,5.9178522]
["bitfinex","ETHUSD",1745765285086,0.46853051,1799.2,1799.0,5.55857401]
["bitfinex","ETHUSD",1745765288303,0.46853051,1799.2,1798.9,5.91774961]
["bitfinex","ETHUSD",1745765288491,0.46853051,1799.2,1799.0,5.55863766]
["bitfinex","ETHUSD",1745765289802,0.46853051,1799.2,1798.9,7.0653683]
["bitfinex","ETHUSD",1745765291506,0.46853051,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765293917,0.46853051,1799.2,1798.9,5.91769028]
["bitfinex","ETHUSD",1745765295079,0.46853051,1799.2,1798.9,5.97327436]
["bitfinex","ETHUSD",1745765295326,0.46853051,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745765295680,0.8188,1799.5,1799.0,6.30926342]
["bitfinex","ETHUSD",1745765295880,0.46221812,1799.4,1799.0,13.09037478]
["bitfinex","ETHUSD",1745765296280,0.46221812,1799.4,1799.1,5.55831476]
["bitfinex","ETHUSD",1745765299341,0.46221812,1799.4,1799.0,7.53200719]
["bitfinex","ETHUSD",1745765299538,0.46221812,1799.4,1799.0,7.53212475]
["bitfinex","ETHUSD",1745765300531,0.46221812,1799.4,1799.0,7.58770428]
["bitfinex","ETHUSD",1745765300721,0.46221812,1799.4,1799.1,6.31694121]
["bitfinex","ETHUSD",1745765301513,0.46221812,1799.4,1799.1,0.75877043]
["bitfinex","ETHUSD",1745765302738,0.46221812,1799.4,1799.1,6.31710204]
["bitfinex","ETHUSD",1745765303237,0.46221812,1799.4,1798.9,5.9177023]
["bitfinex","ETHUSD",1745765303544,0.46221812,1799.4,1799.0,5.55864059]
["bitfinex","ETHUSD",1745765304970,0.46221812,1799.4,1799.0,5.61422012]
["bitfinex","ETHUSD",1745765305345,0.46221812,1799.4,1799.0,5.61400455]
["bitfinex","ETHUSD",1745765305544,0.46221812,1799.4,1799.1,6.34494295]
["bitfinex","ETHUSD",1745765305751,0.46221812,1799.4,1799.1,7.5408377]
["bitfinex","ETHUSD",1745765305965,0.46221812,1799.4,1799.1,7.59641436]
["bitfinex","ETHUSD",1745765306169,0.46221812,1799.4,1799.1,7.5408377]
["bitfinex","ETHUSD",1745765306778,0.46221812,1799.4,1799.1,7.59641536]
["bitfinex","ETHUSD",1745765307868,0.46221812,1799.4,1799.1,1.98269475]
["bitfinex","ETHUSD",1745765308075,0.46221812,1799.4,1799.1,0.7868]
["bitfinex","ETHUSD",1745765308657,0.46221812,1799.4,1799.1,6.34511198]
["bitfinex","ETHUSD",1745765308974,0.46221812,1799.4,1799.1,6.40068963]
["bitfinex","ETHUSD",1745765309274,0.46221812,1799.4,1799.1,6.34511198]
["bitfinex","ETHUSD",1745765309435,0.46221812,1799.4,1799.1,0.7868]
["bitfinex","ETHUSD",1745765309641,0.46221812,1799.4,1799.0,6.37835541]
["bitfinex","ETHUSD",1745765309842,0.46221812,1799.4,1799.0,7.6079651]
["bitfinex","ETHUSD",1745765310578,0.46221812,1799.4,1799.0,13.16640078]
["bitfinex","ETHUSD",1745765310764,0.46221812,1799.4,1799.0,5.55843568]
["bitfinex","ETHUSD",1745765310938,0.46221812,1799.4,1798.9,6.73763395]
["bitfinex","ETHUSD",1745765311143,0.8236,1799.3,1798.9,5.91773395]
["bitfinex","ETHUSD",1745765311559,0.46017021,1799.2,1798.9,5.91773395]
["bitfinex","ETHUSD",1745765312241,0.46017021,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765312824,0.8236,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765313127,0.4593608,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765324695,1.2588608,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765324898,12.9168958,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765327137,13.43646628,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765328822,18.25746628,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765331155,17.68027528,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765331357,16.72684528,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765331723,17.1422141,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765331936,13.5593341,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765332363,9.59943128,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765334764,4.77843128,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765335645,13.71674228,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765335851,11.71452128,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765336146,10.91502128,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765336346,0.97893128,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765336928,0.4593608,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765337130,4.821,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765337332,0.414825,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765337658,0.51942232,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765337863,0.414825,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765338159,0.93424732,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765338853,0.93424732,1799.0,1798.9,1.02650944]
["bitfinex","ETHUSD",1745765339767,0.414825,1799.0,1798.9,1.02650944]
["bitfinex","ETHUSD",1745765340170,3.0,1799.2,1798.9,1.02650944]
["bitfinex","ETHUSD",1745765340334,0.414825,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765340533,0.51983629,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765340764,0.414825,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765341081,0.93466129,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765342151,0.414825,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765342351,3.0,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765342552,0.414825,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765342784,0.414825,1799.1,1798.9,1.02648805]
["bitfinex","ETHUSD",1745765344491,0.52000009,1799.0,1798.9,1.02648805]
["bitfinex","ETHUSD",1745765345039,0.93482509,1799.0,1798.9,1.02648805]
["bitfinex","ETHUSD",1745765345469,0.93482509,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765350444,0.93482509,1799.0,1798.9,6.7636588]
["bitfinex","ETHUSD",1745765350659,0.414825,1799.0,1798.9,6.7636588]
["bitfinex","ETHUSD",1745765350856,0.52000009,1799.3,1798.9,6.7636588]
["bitfinex","ETHUSD",1745765350857,0.52000009,1799.3,1799.2,6.34822578]
["bitfinex","ETHUSD",1745765351253,0.90189265,1799.3,1799.2,6.34822578]
["bitfinex","ETHUSD",1745765351459,0.38189256,1799.3,1799.2,6.34822578]
["bitfinex","ETHUSD",1745765351654,0.38189256,1799.3,1799.2,7.53888088]
["bitfinex","ETHUSD",1745765351990,0.38265102,1799.3,1799.2,7.53888088]
["bitfinex","ETHUSD",1745765352185,0.52000009,1799.5,1799.2,1.9808551]
["bitfinex","ETHUSD",1745765352366,0.38265102,1799.3,1799.2,1.9808551]
["bitfinex","ETHUSD",1745765352560,0.52000009,1799.4,1799.2,1.9808551]
["bitfinex","ETHUSD",1745765352878,0.38265102,1799.3,1799.2,1.9808551]
["bitfinex","ETHUSD",1745765353378,0.383626,1799.3,1799.2,7.5388457]
["bitfinex","ETHUSD",1745765353578,3.0,1799.6,1799.2,7.5388457]
["bitfinex","ETHUSD",1745765353784,0.383626,1799.3,1799.2,7.5388457]
["bitfinex","ETHUSD",1745765353993,0.51938114,1799.5,1799.3,5.55763241]
["bitfinex","ETHUSD",1745765354583,3.0,1799.6,1799.3,5.55763241]
["bitfinex","ETHUSD",1745765356749,3.0,1799.6,1799.4,5.55735745]
["bitfinex","ETHUSD",1745765357077,3.0,1799.6,1799.5,0.764]
["bitfinex","ETHUSD",1745765357250,3.51892777,1799.6,1799.5,0.764]
["bitfinex","ETHUSD",1745765357450,4.91707065,1799.8,1799.4,0.764]
["bitfinex","ETHUSD",1745765357679,4.91707065,1799.8,1799.4,1.39615391]
["bitfinex","ETHUSD",1745765358084,0.51882695,1799.7,1799.4,1.39615391]
["bitfinex","ETHUSD",1745765358378,0.51882695,1799.7,1799.5,5.61237642]
["bitfinex","ETHUSD",1745765358578,0.51882695,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765358775,4.82,1800.1,1799.7,5.55643883]
["bitfinex","ETHUSD",1745765358776,0.51882695,1799.9,1799.7,5.55643883]
["bitfinex","ETHUSD",1745765359082,0.51882695,1800.0,1799.8,6.11181678]
["bitfinex","ETHUSD",1745765359550,6.11,1800.2,1800.0,5.5555503]
["bitfinex","ETHUSD",1745765359872,5.0,1800.3,1800.1,5.55510469]
["bitfinex","ETHUSD",1745765360052,4.816,1800.4,1800.1,5.55510469]
["bitfinex","ETHUSD",1745765360989,4.816,1800.4,1800.1,11.11013213]
["bitfinex","ETHUSD",1745765361158,4.816,1800.4,1800.2,1.11101321]
["bitfinex","ETHUSD",1745765361159,0.8311,1800.4,1800.2,1.11101321]
["bitfinex","ETHUSD",1745765361363,0.8311,1800.4,1800.0,6.33809735]
["bitfinex","ETHUSD",1745765361574,0.8311,1800.4,1800.0,0.7826]
["bitfinex","ETHUSD",1745765362089,0.8311,1800.4,1800.0,6.33810261]
["bitfinex","ETHUSD",1745765363089,4.08957065,1800.6,1800.2,5.55481347]
["bitfinex","ETHUSD",1745765363296,3.7952,1800.6,1800.3,5.55460178]
["bitfinex","ETHUSD",1745765363478,6.9052,1800.7,1800.4,0.55546018]
["bitfinex","ETHUSD",1745765363654,3.7952,1800.7,1800.4,0.55546018]
["bitfinex","ETHUSD",1745765363855,3.0,1800.7,1800.4,6.10971998]
["bitfinex","ETHUSD",1745765364202,1.08957065,1800.9,1800.4,0.55546018]
["bitfinex","ETHUSD",1745765364354,4.08957065,1800.9,1800.4,6.10973648]
["bitfinex","ETHUSD",1745765364554,0.33139079,1800.8,1800.4,6.10973648]
["bitfinex","ETHUSD",1745765364769,1.08957065,1800.9,1800.5,0.61097365]
["bitfinex","ETHUSD",1745765364966,0.33139079,1800.7,1800.4,0.55546018]
["bitfinex","ETHUSD",1745765365164,0.5165744,1800.8,1800.4,0.55546018]
["bitfinex","ETHUSD",1745765365488,0.33139079,1800.7,1800.4,5.55430976]
["bitfinex","ETHUSD",1745765366258,1.08957065,1800.9,1800.4,5.55430976]
["bitfinex","ETHUSD",1745765366466,0.33760663,1800.6,1800.4,5.55430976]
["bitfinex","ETHUSD",1745765366666,1.08957065,1800.9,1800.4,5.55430976]
["bitfinex","ETHUSD",1745765366993,0.33760663,1800.5,1800.3,6.32078688]
["bitfinex","ETHUSD",1745765367291,1.60571072,1800.9,1800.4,0.63207869]
["bitfinex","ETHUSD",1745765375911,0.7952,1800.8,1800.3,0.7663]
["bitfinex","ETHUSD",1745765376106,1.08957065,1800.7,1800.3,0.7663]
["bitfinex","ETHUSD",1745765378682,1.88477065,1800.5,1800.1,0.7663]
["bitfinex","ETHUSD",1745765379515,1.88477065,1800.5,1800.1,6.32152846]
["bitfinex","ETHUSD",1745765379689,0.30964412,1800.4,1800.2,0.63215285]
["bitfinex","ETHUSD",1745765380009,0.30964412,1800.4,1800.2,6.18702605]
["bitfinex","ETHUSD",1745765380376,0.51703109,1800.6,1800.2,6.18702605]
["bitfinex","ETHUSD",1745765380578,0.30964412,1800.5,1800.3,6.35771843]
["bitfinex","ETHUSD",1745765381682,4.814,1800.7,1800.3,6.35771843]
["bitfinex","ETHUSD",1745765381883,4.814,1800.7,1800.3,7.61219288]
["bitfinex","ETHUSD",1745765382103,0.30747503,1800.6,1800.4,5.60985211]
["bitfinex","ETHUSD",1745765382492,4.814,1800.7,1800.4,5.60985211]
["bitfinex","ETHUSD",1745765382713,0.30747503,1800.5,1800.4,5.55431378]
["bitfinex","ETHUSD",1745765382917,0.51767322,1800.6,1800.4,5.55431378]
["bitfinex","ETHUSD",1745765383082,0.30747503,1800.5,1800.3,7.61218653]
["bitfinex","ETHUSD",1745765384914,0.30747503,1800.5,1800.3,7.61210057]
["bitfinex","ETHUSD",1745765385120,3.0,1800.7,1800.4,0.76121006]
["bitfinex","ETHUSD",1745765385423,0.5182183,1800.6,1800.3,7.61207466]
["bitfinex","ETHUSD",1745765385792,0.5182183,1800.5,1800.3,7.61207466]
["bitfinex","ETHUSD",1745765386215,0.5182183,1800.6,1800.3,7.61207466]
["bitfinex","ETHUSD",1745765386620,0.5182183,1800.6,1800.3,0.8032]
["bitfinex","ETHUSD",1745765387005,0.5182183,1800.5,1800.3,0.8032]
["bitfinex","ETHUSD",1745765387624,0.5182183,1800.4,1800.3,0.8032]
["bitfinex","ETHUSD",1745765388192,0.5182183,1800.4,1800.1,6.36035326]
["bitfinex","ETHUSD",1745765388523,0.5182183,1800.4,1800.2,5.55492937]
["bitfinex","ETHUSD",1745765388725,0.5182183,1800.3,1800.2,6.74645763]
["bitfinex","ETHUSD",1745765392040,0.52028118,1800.3,1800.2,6.74645763]
["bitfinex","ETHUSD",1745765392508,0.8290431,1800.3,1800.2,6.74645763]
["bitfinex","ETHUSD",1745765392706,0.8290431,1800.3,1800.1,6.36039363]
["bitfinex","ETHUSD",1745765393307,0.8290431,1800.3,1800.1,0.8053]
["bitfinex","ETHUSD",1745765393513,0.52028118,1800.2,1800.1,0.8053]
["bitfinex","ETHUSD",1745765394607,0.52028118,1800.2,1800.0,6.3612156]
["bitfinex","ETHUSD",1745765394826,0.8027,1800.4,1800.0,7.55290701]
["bitfinex","ETHUSD",1745765395336,0.82831571,1800.3,1800.0,7.55290701]
["bitfinex","ETHUSD",1745765395537,0.82831571,1800.3,1800.0,0.8058]
["bitfinex","ETHUSD",1745765395743,0.82831571,1800.3,1800.0,6.36132865]
["bitfinex","ETHUSD",1745765396027,0.82831571,1800.3,1800.0,0.8058]
["bitfinex","ETHUSD",1745765396200,0.5203703,1800.2,1800.0,0.8058]
["bitfinex","ETHUSD",1745765396402,0.30794541,1800.3,1800.0,0.8058]
["bitfinex","ETHUSD",1745765396403,0.5203703,1800.1,1800.0,0.8058]
["bitfinex","ETHUSD",1745765396605,0.5203703,1800.1,1800.0,6.99750755]
["bitfinex","ETHUSD",1745765397033,0.8027,1800.4,1800.0,6.99750755]
["bitfinex","ETHUSD",1745765397549,0.82822329,1800.3,1800.0,6.99750755]
["bitfinex","ETHUSD",1745765398301,0.52027788,1800.2,1800.0,6.99750755]
["bitfinex","ETHUSD",1745765398641,1.89227065,1800.6,1800.0,6.99750755]
["bitfinex","ETHUSD",1745765398841,0.30663891,1800.1,1800.0,6.36135555]
["bitfinex","ETHUSD",1745765399146,1.89227065,1800.6,1800.0,6.36135555]
["bitfinex","ETHUSD",1745765399632,0.82688773,1800.5,1800.0,6.36135555]
["bitfinex","ETHUSD",1745765400128,0.52024882,1800.4,1800.0,6.36135555]
["bitfinex","ETHUSD",1745765400328,0.52024882,1800.4,1800.1,5.55508617]
["bitfinex","ETHUSD",1745765400535,0.52024882,1800.3,1800.1,6.74671704]
["bitfinex","ETHUSD",1745765400707,0.82688773,1800.3,1800.1,6.74671704]
["bitfinex","ETHUSD",1745765400913,0.52024882,1800.3,1800.1,6.74671704]
["bitfinex","ETHUSD",1745765401116,0.52024882,1800.2,1800.1,6.74671704]
["bitfinex","ETHUSD",1745765403015,0.52024882,1800.2,1800.1,7.6125621]
["bitfinex","ETHUSD",1745765403218,9.11,1800.7,1800.3,6.36485557]
["bitfinex","ETHUSD",1745765403524,3.0,1800.7,1800.3,6.36485557]
["bitfinex","ETHUSD",1745765403725,0.82654019,1800.6,1800.3,6.36485557]
["bitfinex","ETHUSD",1745765404037,0.52028236,1800.5,1800.4,5.55431811]
["bitfinex","ETHUSD",1745765404738,0.82654019,1800.5,1800.4,5.55431811]
["bitfinex","ETHUSD",1745765409757,0.82654019,1800.5,1800.3,6.36473746]
["bitfinex","ETHUSD",1745765409975,0.82654019,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745765410653,0.82654019,1800.5,1800.4,6.30572126]
["bitfinex","ETHUSD",1745765410859,0.30625783,1800.5,1800.4,6.36125836]
["bitfinex","ETHUSD",1745765411162,4.81,1801.1,1800.8,5.55289617]
["bitfinex","ETHUSD",1745765411326,0.82624912,1801.0,1800.8,6.30429617]
["bitfinex","ETHUSD",1745765411526,0.30625783,1801.0,1800.8,6.30429617]
["bitfinex","ETHUSD",1745765411726,3.7537,1801.2,1800.8,6.30429617]
["bitfinex","ETHUSD",1745765411927,0.82578001,1801.1,1800.8,6.30429617]
["bitfinex","ETHUSD",1745765412156,0.7537,1801.0,1800.5,4.81]
["bitfinex","ETHUSD",1745765412326,1.08957065,1800.9,1800.5,4.81]
["bitfinex","ETHUSD",1745765412527,0.7537,1800.7,1800.4,5.55414037]
["bitfinex","ETHUSD",1745765413028,0.30892491,1800.6,1800.4,5.55414037]
["bitfinex","ETHUSD",1745765413335,0.51952218,1800.6,1800.4,5.5540996]
["bitfinex","ETHUSD",1745765413545,0.51952218,1800.6,1800.5,6.10942273]
["bitfinex","ETHUSD",1745765414126,0.51952218,1800.6,1800.5,6.16495747]
["bitfinex","ETHUSD",1745765414654,0.51952218,1800.6,1800.5,6.10942273]
["bitfinex","ETHUSD",1745765415066,0.7778,1800.9,1800.5,0.55540996]
["bitfinex","ETHUSD",1745765415260,0.7778,1800.9,1800.4,5.55414515]
["bitfinex","ETHUSD",1745765415564,0.51940045,1800.8,1800.4,5.55414515]
["bitfinex","ETHUSD",1745765415767,0.51940045,1800.7,1800.4,5.55414515]
["bitfinex","ETHUSD",1745765416133,0.7778,1800.9,1800.4,5.55414515]
["bitfinex","ETHUSD",1745765416460,0.51935035,1800.8,1800.4,5.55414515]
["bitfinex","ETHUSD",1745765416753,0.51935035,1800.8,1800.4,6.80379495]
["bitfinex","ETHUSD",1745765416958,0.51935035,1800.7,1800.4,6.80379495]
["bitfinex","ETHUSD",1745765417662,0.51935035,1800.7,1800.4,12.35794142]
["bitfinex","ETHUSD",1745765417823,0.51935035,1800.6,1800.4,6.80379495]
["bitfinex","ETHUSD",1745765418441,1.86737065,1800.9,1800.4,6.80379495]
["bitfinex","ETHUSD",1745765418641,0.51930711,1800.8,1800.4,5.55414515]
["bitfinex","ETHUSD",1745765418843,1.86977065,1800.7,1800.2,11.19042983]
["bitfinex","ETHUSD",1745765419040,1.86977065,1800.7,1800.2,6.38042983]
["bitfinex","ETHUSD",1745765419363,0.51930711,1800.6,1800.2,6.38042983]
["bitfinex","ETHUSD",1745765420067,0.51930711,1800.5,1800.2,6.38042983]
["bitfinex","ETHUSD",1745765420362,0.7616,1800.4,1800.2,0.75720607]
["bitfinex","ETHUSD",1745765420540,1.28090711,1800.4,1800.1,1.19163087]
["bitfinex","ETHUSD",1745765421233,1.28090711,1800.4,1800.1,6.74686944]
["bitfinex","ETHUSD",1745765421435,0.51930711,1800.3,1800.1,6.74686944]
["bitfinex","ETHUSD",1745765422060,0.7616,1800.4,1800.1,6.74686944]
["bitfinex","ETHUSD",1745765422568,0.30892491,1800.3,1800.1,6.74686944]
["bitfinex","ETHUSD",1745765422861,0.7616,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765423232,0.30892491,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765423533,0.51935845,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765424164,0.82828336,1800.3,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765424331,0.30892491,1800.3,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765424532,0.7616,1800.5,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765424762,0.30892491,1800.4,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765425061,0.82832643,1800.4,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765425550,0.51940152,1800.3,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765426067,0.30892491,1800.2,1800.1,6.74672897]
["bitfinex","ETHUSD",1745765426387,0.7616,1800.5,1800.0,6.31046514]
["bitfinex","ETHUSD",1745765426535,3.4124652,1800.6,1799.7,5.55636612]
["bitfinex","ETHUSD",1745765426536,0.7616,1800.2,1799.7,5.55636612]
["bitfinex","ETHUSD",1745765426737,0.51951125,1800.1,1799.6,11.11775003]
["bitfinex","ETHUSD",1745765427060,1.08957065,1799.9,1799.4,6.31236235]
["bitfinex","ETHUSD",1745765427256,4.08957065,1799.9,1799.4,1.66760524]
["bitfinex","ETHUSD",1745765427465,0.7616,1799.8,1799.4,5.55726056]
["bitfinex","ETHUSD",1745765427660,0.30892491,1799.8,1799.6,5.55665083]
["bitfinex","ETHUSD",1745765428039,0.7616,1800.0,1799.5,6.31204648]
["bitfinex","ETHUSD",1745765428235,0.30407958,1799.7,1799.5,6.31204648]
["bitfinex","ETHUSD",1745765428474,1.85117065,1800.0,1799.5,6.31204648]
["bitfinex","ETHUSD",1745765428765,3.51892066,1799.9,1799.5,6.31204648]
["bitfinex","ETHUSD",1745765428984,1.06567958,1799.8,1799.4,5.55724718]
["bitfinex","ETHUSD",1745765429338,1.06567958,1799.8,1799.3,5.55753449]
["bitfinex","ETHUSD",1745765429647,1.06567958,1799.8,1799.4,5.55736391]
["bitfinex","ETHUSD",1745765430234,0.51864295,1799.7,1799.4,5.55736391]
["bitfinex","ETHUSD",1745765430435,0.51864295,1799.7,1799.4,6.66868308]
["bitfinex","ETHUSD",1745765430661,0.51864295,1799.7,1799.5,6.31219142]
["bitfinex","ETHUSD",1745765430877,0.30407958,1799.6,1799.5,6.31219142]
["bitfinex","ETHUSD",1745765431168,0.7616,1799.8,1799.5,6.31219142]
["bitfinex","ETHUSD",1745765431373,0.30407958,1799.7,1799.5,0.7551]
["bitfinex","ETHUSD",1745765431553,0.44862293,1799.7,1799.5,0.7551]
["bitfinex","ETHUSD",1745765433070,0.44862293,1799.7,1799.3,6.3128122]
["bitfinex","ETHUSD",1745765433439,0.44862293,1799.7,1799.5,5.55695518]
["bitfinex","ETHUSD",1745765433866,6.11,1800.1,1799.7,5.55624758]
["bitfinex","ETHUSD",1745765434675,6.11,1800.1,1799.7,0.05555885]
["bitfinex","ETHUSD",1745765434885,4.91197065,1800.0,1799.6,0.8181]
["bitfinex","ETHUSD",1745765435096,0.51777716,1799.9,1799.4,6.37545433]
["bitfinex","ETHUSD",1745765436782,0.51777716,1799.9,1799.4,11.93268732]
["bitfinex","ETHUSD",1745765436973,0.51777716,1799.9,1799.4,6.37533299]
["bitfinex","ETHUSD",1745765437510,0.51777716,1799.9,1799.5,5.5570742]
["bitfinex","ETHUSD",1745765437657,0.51777716,1799.9,1799.6,5.55667611]
["bitfinex","ETHUSD",1745765438184,3.8224,1800.0,1799.6,5.55667611]
["bitfinex","ETHUSD",1745765438984,0.8224,1800.0,1799.6,5.55667611]
["bitfinex","ETHUSD",1745765439351,1.33979689,1800.0,1799.6,5.55667611]
["bitfinex","ETHUSD",1745765439554,0.4432851,1799.9,1799.6,5.55667611]
["bitfinex","ETHUSD",1745765439772,0.4432851,1799.9,1799.7,6.423564]
["bitfinex","ETHUSD",1745765440057,0.4432851,1799.9,1799.7,6.36800328]
["bitfinex","ETHUSD",1745765440562,3.8113,1800.1,1799.7,0.8117]
["bitfinex","ETHUSD",1745765440764,0.4432851,1800.0,1799.7,0.8117]
["bitfinex","ETHUSD",1745765444909,0.96130607,1800.0,1799.7,0.8117]
["bitfinex","ETHUSD",1745765445483,0.4432851,1800.0,1799.7,0.8117]
["bitfinex","ETHUSD",1745765446297,0.96147751,1800.0,1799.7,0.8117]
["bitfinex","ETHUSD",1745765447178,0.96147751,1800.0,1799.7,6.36809533]
["bitfinex","ETHUSD",1745765448479,0.96147751,1800.0,1799.7,11.92442207]
["bitfinex","ETHUSD",1745765448681,0.96147751,1800.0,1799.9,6.31716421]
["bitfinex","ETHUSD",1745765449076,0.96147751,1800.0,1799.9,0.7613]
["bitfinex","ETHUSD",1745765449277,0.4432851,1800.0,1799.9,0.7613]
["bitfinex","ETHUSD",1745765449478,0.4432851,1800.0,1799.9,6.31716421]
["bitfinex","ETHUSD",1745765449674,0.51819241,1800.2,1799.9,7.50447287]
["bitfinex","ETHUSD",1745765449878,0.44410227,1800.0,1799.9,7.50447287]
["bitfinex","ETHUSD",1745765450071,6.00887649,1800.4,1799.9,7.50447287]
["bitfinex","ETHUSD",1745765450274,0.44410227,1800.0,1799.9,0.7613]
["bitfinex","ETHUSD",1745765450472,0.51898061,1800.3,1799.9,0.7613]
["bitfinex","ETHUSD",1745765450814,0.51898061,1800.2,1799.9,6.31716017]
["bitfinex","ETHUSD",1745765451123,0.44410227,1800.1,1799.9,6.31716017]
["bitfinex","ETHUSD",1745765451416,5.5998,1800.4,1799.9,6.31716017]
["bitfinex","ETHUSD",1745765451590,0.44410227,1800.3,1799.9,6.31716017]
["bitfinex","ETHUSD",1745765451783,0.44410227,1800.3,1800.0,5.55548089]
["bitfinex","ETHUSD",1745765451988,0.44410227,1800.3,1799.9,0.81684935]
["bitfinex","ETHUSD",1745765451989,0.44410227,1800.3,1800.1,6.31642255]
["bitfinex","ETHUSD",1745765452202,0.44410227,1800.3,1800.1,0.7613]
["bitfinex","ETHUSD",1745765452523,0.51907667,1800.2,1800.1,0.7613]
["bitfinex","ETHUSD",1745765452880,0.96579371,1800.2,1800.1,0.7613]
["bitfinex","ETHUSD",1745765453315,0.96579371,1800.2,1800.0,0.7613]
["bitfinex","ETHUSD",1745765453783,0.44671704,1800.2,1800.0,0.7613]
["bitfinex","ETHUSD",1745765453985,4.08957065,1800.5,1800.0,0.7613]
["bitfinex","ETHUSD",1745765454180,0.44671704,1800.4,1800.0,0.7613]
["bitfinex","ETHUSD",1745765454379,1.31101924,1800.3,1799.8,6.31734319]
["bitfinex","ETHUSD",1745765454593,0.51921924,1800.2,1799.8,6.31734319]
["bitfinex","ETHUSD",1745765454792,0.44671704,1800.1,1799.8,6.31734319]
["bitfinex","ETHUSD",1745765455012,0.51921924,1800.2,1799.8,11.87327206]
["bitfinex","ETHUSD",1745765455276,0.44688042,1800.1,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765455514,0.96620858,1800.1,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765455714,0.51932816,1800.1,1799.9,6.74317248]
["bitfinex","ETHUSD",1745765455979,0.44688042,1800.0,1799.9,6.74317248]
["bitfinex","ETHUSD",1745765456394,0.51946963,1800.2,1799.9,6.74317248]
["bitfinex","ETHUSD",1745765456718,0.44688042,1800.1,1799.9,6.74317248]
["bitfinex","ETHUSD",1745765457216,0.44688042,1800.0,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765457417,1.88137065,1800.3,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765457628,0.44688042,1800.2,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765457781,0.51954291,1800.1,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765458309,0.44688042,1800.0,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765458711,0.51951529,1800.2,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765458921,0.44688042,1800.0,1799.9,6.74318174]
["bitfinex","ETHUSD",1745765459427,0.51951529,1800.2,1799.9,6.74318174]
["bitfinex","ETHUSD",1745765459593,0.96639571,1800.1,1799.9,6.74318174]
["bitfinex","ETHUSD",1745765460023,0.96639571,1800.1,1799.9,1.18732721]
["bitfinex","ETHUSD",1745765460323,0.44688042,1800.1,1799.8,0.7613]
["bitfinex","ETHUSD",1745765460498,0.44688042,1800.1,1799.7,6.30985598]
["bitfinex","ETHUSD",1745765460700,0.5196067,1800.0,1799.7,6.30985598]
["bitfinex","ETHUSD",1745765460915,0.96763087,1800.0,1799.7,6.30985598]
["bitfinex","ETHUSD",1745765461516,0.44802417,1800.0,1799.7,6.30985598]
["bitfinex","ETHUSD",1745765461825,1.88137065,1800.3,1799.7,6.30985598]
["bitfinex","ETHUSD",1745765462125,0.7981,1800.1,1799.7,5.55635305]
["bitfinex","ETHUSD",1745765462422,0.7981,1800.1,1799.7,5.55625423]
["bitfinex","ETHUSD",1745765462591,0.44802417,1800.0,1799.7,5.55625423]
["bitfinex","ETHUSD",1745765462788,0.51967867,1799.9,1799.7,5.55625423]
["bitfinex","ETHUSD",1745765463011,0.51967867,1799.9,1799.6,5.6085]
["bitfinex","ETHUSD",1745765463322,1.79480284,1799.8,1799.4,5.55732072]
["bitfinex","ETHUSD",1745765463497,1.79480284,1799.8,1799.4,7.22518333]
["bitfinex","ETHUSD",1745765463704,0.96770284,1799.8,1799.5,5.55692656]
["bitfinex","ETHUSD",1745765463886,0.51967867,1799.7,1799.5,5.55689766]
["bitfinex","ETHUSD",1745765464224,0.51967867,1799.7,1799.5,6.31809766]
["bitfinex","ETHUSD",1745765464623,0.8271,1800.0,1799.5,6.31806181]
["bitfinex","ETHUSD",1745765464825,0.44802417,1799.9,1799.5,6.31806181]
["bitfinex","ETHUSD",1745765465035,0.44802417,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765465326,0.51981591,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765465712,0.8271,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765465908,0.44802417,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765466113,0.8271,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765466523,0.96793249,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765467036,0.51990832,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765467547,0.96793249,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765467926,0.8271,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765468327,0.44802417,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765468511,0.9679737,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765469104,0.51994953,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765469316,0.51994953,1799.8,1799.5,6.31812642]
["bitfinex","ETHUSD",1745765469518,0.51994953,1799.7,1799.5,6.31812642]
["bitfinex","ETHUSD",1745765469730,0.9679737,1799.7,1799.5,7.50566307]
["bitfinex","ETHUSD",1745765470059,0.51994953,1799.7,1799.5,7.50566307]
["bitfinex","ETHUSD",1745765470340,0.8271,1800.0,1799.5,7.50566307]
["bitfinex","ETHUSD",1745765470505,0.8271,1800.0,1799.6,5.55669396]
["bitfinex","ETHUSD",1745765470704,0.96798314,1799.9,1799.6,5.55669396]
["bitfinex","ETHUSD",1745765470937,0.51995897,1799.8,1799.5,6.31812642]
["bitfinex","ETHUSD",1745765471235,0.51995897,1799.8,1799.5,5.55692642]
["bitfinex","ETHUSD",1745765471437,0.44802417,1799.7,1799.5,5.55692642]
["bitfinex","ETHUSD",1745765477641,0.44802417,1799.7,1799.5,6.66834295]
["bitfinex","ETHUSD",1745765477849,0.44802417,1799.7,1799.5,7.54454014]
["bitfinex","ETHUSD",1745765478048,0.7548,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765478227,0.44397158,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765478427,0.96358448,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765478632,0.5196129,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765479015,0.44397158,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765479750,3.7548,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765479950,0.44397158,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765480242,0.44503111,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765480449,0.51962573,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765480646,0.44503111,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765480853,3.7548,1800.0,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765481041,0.44503111,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765481352,0.51965428,1799.8,1799.5,7.48901697]
["bitfinex","ETHUSD",1745765481751,3.7548,1800.0,1799.5,7.48901697]
["bitfinex","ETHUSD",1745765481958,0.44503111,1799.7,1799.5,6.37760044]
["bitfinex","ETHUSD",1745765482159,3.7548,1800.0,1799.5,11.93446653]
["bitfinex","ETHUSD",1745765482459,3.7548,1800.0,1799.6,5.55669306]
["bitfinex","ETHUSD",1745765482960,0.51976008,1799.9,1799.6,5.55669306]
["bitfinex","ETHUSD",1745765483466,0.51976008,1799.9,1799.7,0.85556084]
["bitfinex","ETHUSD",1745765483755,0.51976008,1799.8,1799.7,6.35630375]
["bitfinex","ETHUSD",1745765484166,3.0,1800.1,1799.7,6.35630375]
["bitfinex","ETHUSD",1745765484463,0.51983943,1800.0,1799.7,6.35630375]
["bitfinex","ETHUSD",1745765484632,0.44498479,1799.9,1799.7,6.35630375]
["bitfinex","ETHUSD",1745765484826,0.44498479,1799.9,1799.8,5.61173069]
["bitfinex","ETHUSD",1745765485032,0.44498479,1799.9,1799.8,6.3561729]
["bitfinex","ETHUSD",1745765485232,0.8306,1800.4,1799.8,6.3561729]
["bitfinex","ETHUSD",1745765485428,0.51982932,1800.3,1799.8,6.35595579]
["bitfinex","ETHUSD",1745765485668,0.8306,1800.2,1799.8,6.35595579]
["bitfinex","ETHUSD",1745765486030,0.95609476,1800.1,1799.8,6.35595579]
["bitfinex","ETHUSD",1745765486563,0.51982932,1800.0,1799.8,6.35595579]
["bitfinex","ETHUSD",1745765486870,1.92017065,1800.4,1799.9,5.55586421]
["bitfinex","ETHUSD",1745765487170,0.43626544,1800.3,1800.0,6.41108114]
["bitfinex","ETHUSD",1745765487359,0.43626544,1800.3,1800.0,0.8]
["bitfinex","ETHUSD",1745765487558,0.5198619,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1745765487868,0.4374895,1800.1,1800.0,0.8]
["bitfinex","ETHUSD",1745765488063,0.5198619,1800.2,1800.0,0.8]
["bitfinex","ETHUSD",1745765488272,0.5198619,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745765488443,6.65547065,1800.6,1800.2,5.55491819]
["bitfinex","ETHUSD",1745765488643,5.5659,1800.6,1800.1,5.5551272]
["bitfinex","ETHUSD",1745765488845,3.51978881,1800.5,1800.1,5.5551272]
["bitfinex","ETHUSD",1745765489255,0.51978881,1800.4,1800.1,5.5551272]
["bitfinex","ETHUSD",1745765489766,0.51978881,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765490078,9.65447065,1800.8,1800.3,5.55446449]
["bitfinex","ETHUSD",1745765490259,5.5649,1800.8,1800.5,6.33007054]
["bitfinex","ETHUSD",1745765490564,0.51925153,1800.7,1800.5,6.33020655]
["bitfinex","ETHUSD",1745765490762,0.51925153,1800.7,1800.5,11.93963079]
["bitfinex","ETHUSD",1745765490938,0.51925153,1800.6,1800.5,6.33009038]
["bitfinex","ETHUSD",1745765491145,0.51925153,1800.6,1800.5,0.7762]
["bitfinex","ETHUSD",1745765491343,4.85347065,1801.0,1800.5,0.7762]
["bitfinex","ETHUSD",1745765491344,0.51925153,1800.9,1800.5,6.33021277]
["bitfinex","ETHUSD",1745765491767,0.51925153,1800.8,1800.5,0.7762]
["bitfinex","ETHUSD",1745765492373,0.51925153,1800.7,1800.5,0.7762]
["bitfinex","ETHUSD",1745765492877,0.51925153,1800.9,1800.5,0.7762]
["bitfinex","ETHUSD",1745765493254,5.27341662,1801.0,1800.5,0.7762]
["bitfinex","ETHUSD",1745765493255,0.51925153,1800.8,1800.5,0.7762]
["bitfinex","ETHUSD",1745765493455,0.51925153,1800.9,1800.5,0.7762]
["bitfinex","ETHUSD",1745765494044,0.51925153,1800.8,1800.5,0.7762]
["bitfinex","ETHUSD",1745765494571,0.51925153,1800.9,1800.4,6.30907043]
["bitfinex","ETHUSD",1745765494939,0.51925153,1800.8,1800.4,6.30907043]
["bitfinex","ETHUSD",1745765495334,0.51925153,1800.9,1800.4,6.30907043]
["bitfinex","ETHUSD",1745765496384,0.51925153,1800.8,1800.4,6.30907043]
["bitfinex","ETHUSD",1745765496871,0.51925153,1800.8,1800.4,6.95822431]
["bitfinex","ETHUSD",1745765497041,0.51925153,1800.9,1800.4,6.95822431]
["bitfinex","ETHUSD",1745765498764,0.51925153,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765498943,0.51925153,1800.9,1800.6,6.31708774]
["bitfinex","ETHUSD",1745765499343,3.0,1801.0,1800.6,6.37261832]
["bitfinex","ETHUSD",1745765499538,0.40472868,1800.8,1800.6,6.37251873]
["bitfinex","ETHUSD",1745765499738,3.0,1801.0,1800.6,6.37251873]
["bitfinex","ETHUSD",1745765499739,3.0,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1745765499946,0.40472868,1800.7,1800.6,6.95427079]
["bitfinex","ETHUSD",1745765500192,3.0,1801.0,1800.6,6.95427079]
["bitfinex","ETHUSD",1745765500395,0.40472868,1800.7,1800.6,6.31701892]
["bitfinex","ETHUSD",1745765500600,3.0,1801.0,1800.6,6.31701892]
["bitfinex","ETHUSD",1745765501088,0.40472868,1800.9,1800.6,6.31701892]
["bitfinex","ETHUSD",1745765502071,0.40472868,1800.9,1800.6,6.37254827]
["bitfinex","ETHUSD",1745765502497,0.40472868,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765503077,0.40472868,1800.9,1800.6,6.31698382]
["bitfinex","ETHUSD",1745765503296,0.40472868,1800.9,1800.6,7.56514314]
["bitfinex","ETHUSD",1745765503505,0.40472868,1800.9,1800.6,7.50961379]
["bitfinex","ETHUSD",1745765504299,0.40472868,1800.9,1800.6,1.95612997]
["bitfinex","ETHUSD",1745765504486,0.40472868,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765504806,0.40472868,1800.9,1800.6,6.31716316]
["bitfinex","ETHUSD",1745765505709,0.40472868,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765507603,0.92213913,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765508024,0.40472868,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765509026,0.92224943,1800.9,1800.6,0.7635]
["bitfinex","ETHUSD",1745765511703,0.92224943,1800.9,1800.4,5.55414965]
["bitfinex","ETHUSD",1745765511896,0.7593,1800.8,1800.4,0.8222]
["bitfinex","ETHUSD",1745765512316,0.40472868,1800.7,1800.4,0.8222]
["bitfinex","ETHUSD",1745765513698,0.92335264,1800.7,1800.4,0.8222]
["bitfinex","ETHUSD",1745765514519,0.40472868,1800.7,1800.4,0.8222]
["bitfinex","ETHUSD",1745765514910,0.40472868,1800.7,1800.2,6.33588266]
["bitfinex","ETHUSD",1745765515123,1.60852917,1800.6,1800.2,6.33588266]
["bitfinex","ETHUSD",1745765515299,0.40434574,1800.5,1800.2,6.33588266]
["bitfinex","ETHUSD",1745765515500,0.51895852,1800.4,1800.2,0.7811]
["bitfinex","ETHUSD",1745765515826,0.51895852,1800.4,1800.2,6.33598409]
["bitfinex","ETHUSD",1745765516029,1.08957065,1800.6,1800.2,6.33598409]
["bitfinex","ETHUSD",1745765516332,0.51944436,1800.5,1800.2,6.33598409]
["bitfinex","ETHUSD",1745765516832,0.51944436,1800.4,1800.2,6.33598409]
["bitfinex","ETHUSD",1745765517636,1.08957065,1800.6,1800.2,6.33598409]
["bitfinex","ETHUSD",1745765518002,0.51959276,1800.5,1800.2,6.33598409]
["bitfinex","ETHUSD",1745765518203,0.51959276,1800.4,1800.2,11.89068952]
["bitfinex","ETHUSD",1745765518399,0.51959276,1800.4,1800.2,13.12575691]
["bitfinex","ETHUSD",1745765518601,0.9239385,1800.4,1800.2,13.12575691]
["bitfinex","ETHUSD",1745765519039,0.40434574,1800.4,1800.2,7.57087282]
["bitfinex","ETHUSD",1745765519337,1.08957065,1800.6,1800.2,7.57087282]
["bitfinex","ETHUSD",1745765519507,0.40434574,1800.3,1800.2,5.90190387]
["bitfinex","ETHUSD",1745765519707,1.08957065,1800.6,1800.2,5.90190387]
["bitfinex","ETHUSD",1745765519920,0.92412967,1800.5,1800.2,5.90190387]
["bitfinex","ETHUSD",1745765520439,0.51978393,1800.4,1800.2,11.45660002]
["bitfinex","ETHUSD",1745765520807,0.40434574,1800.5,1800.2,11.45660002]
["bitfinex","ETHUSD",1745765520808,1.84887065,1800.8,1800.3,5.55462978]
["bitfinex","ETHUSD",1745765521339,0.51977316,1800.7,1800.3,5.55462978]
["bitfinex","ETHUSD",1745765522242,0.51977316,1800.6,1800.5,5.55400789]
["bitfinex","ETHUSD",1745765523613,0.51977316,1800.6,1800.5,6.44234445]
["bitfinex","ETHUSD",1745765523827,0.51977316,1800.6,1800.5,6.38680789]
["bitfinex","ETHUSD",1745765524147,8.00707065,1801.0,1800.5,6.38680789]
["bitfinex","ETHUSD",1745765524514,0.51963523,1800.9,1800.5,6.38680789]
["bitfinex","ETHUSD",1745765525041,0.51963523,1800.8,1800.5,6.38680789]
["bitfinex","ETHUSD",1745765525420,8.00707065,1801.0,1800.5,7.58073201]
["bitfinex","ETHUSD",1745765525421,0.51963523,1800.7,1800.5,7.58073201]
["bitfinex","ETHUSD",1745765525936,0.51963523,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745765526753,0.51963523,1800.7,1800.5,7.5808428]
["bitfinex","ETHUSD",1745765526954,3.8075,1801.0,1800.5,7.5808428]
["bitfinex","ETHUSD",1745765527143,3.8075,1801.0,1800.5,6.38673191]
["bitfinex","ETHUSD",1745765527344,0.5196075,1800.9,1800.5,6.38673191]
["bitfinex","ETHUSD",1745765527662,1.60917815,1800.9,1800.5,6.38673191]
["bitfinex","ETHUSD",1745765527823,0.5196075,1800.8,1800.5,6.38673191]
["bitfinex","ETHUSD",1745765528025,0.5196075,1800.8,1800.5,11.94054504]
["bitfinex","ETHUSD",1745765528547,0.5196075,1800.7,1800.6,5.60923565]
["bitfinex","ETHUSD",1745765528733,0.5196075,1800.7,1800.6,6.8088207]
["bitfinex","ETHUSD",1745765529146,0.5196075,1800.7,1800.6,6.7532892]
["bitfinex","ETHUSD",1745765529460,3.0,1801.0,1800.6,6.7532892]
["bitfinex","ETHUSD",1745765529757,3.0,1801.0,1800.6,5.60923565]
["bitfinex","ETHUSD",1745765529933,0.92413567,1800.9,1800.6,5.60923565]
["bitfinex","ETHUSD",1745765530252,0.92413567,1800.9,1800.8,0.7802]
["bitfinex","ETHUSD",1745765534856,2.01370632,1800.9,1800.4,6.33434167]
["bitfinex","ETHUSD",1745765535065,2.79780632,1800.9,1800.5,5.5539527]
["bitfinex","ETHUSD",1745765535230,2.79780632,1800.9,1800.4,6.33436029]
["bitfinex","ETHUSD",1745765535428,2.79780632,1800.9,1800.2,0.42583279]
["bitfinex","ETHUSD",1745765535429,1.08957065,1800.7,1800.2,5.55482134]
["bitfinex","ETHUSD",1745765535652,1.87367065,1800.7,1800.3,0.7802]
["bitfinex","ETHUSD",1745765535855,0.37260107,1800.6,1800.3,0.7802]
["bitfinex","ETHUSD",1745765536051,0.37260107,1800.6,1800.2,6.33490631]
["bitfinex","ETHUSD",1745765536254,0.51957114,1800.5,1800.2,8.00350648]
["bitfinex","ETHUSD",1745765536457,0.89217221,1800.5,1800.2,8.00350648]
["bitfinex","ETHUSD",1745765536763,0.51957114,1800.4,1800.2,8.00350648]
["bitfinex","ETHUSD",1745765536941,1.87367065,1800.7,1800.2,8.00350648]
["bitfinex","ETHUSD",1745765537147,0.37260107,1800.3,1800.2,6.33490631]
["bitfinex","ETHUSD",1745765537336,1.87367065,1800.7,1800.2,11.88968672]
["bitfinex","ETHUSD",1745765537533,0.89222809,1800.6,1800.2,11.88968672]
["bitfinex","ETHUSD",1745765538062,0.51962702,1800.5,1800.4,5.55427752]
["bitfinex","ETHUSD",1745765538266,0.51962702,1800.5,1800.4,6.37127752]
["bitfinex","ETHUSD",1745765538456,0.37260107,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745765538837,0.37260107,1800.6,1800.5,6.42654617]
["bitfinex","ETHUSD",1745765539037,3.0,1801.0,1800.6,5.5535221]
["bitfinex","ETHUSD",1745765539231,0.51954182,1800.9,1800.6,5.5535221]
["bitfinex","ETHUSD",1745765539473,1.31964182,1800.9,1800.5,0.817]
["bitfinex","ETHUSD",1745765539676,0.51954182,1800.8,1800.5,0.817]
["bitfinex","ETHUSD",1745765539833,0.51954182,1800.8,1800.5,6.37094601]
["bitfinex","ETHUSD",1745765540168,0.51954182,1800.7,1800.5,6.37094601]
["bitfinex","ETHUSD",1745765540535,1.88967065,1800.9,1800.5,6.37094601]
["bitfinex","ETHUSD",1745765541158,0.51956567,1800.8,1800.5,6.37094601]
["bitfinex","ETHUSD",1745765541445,0.51956567,1800.7,1800.5,6.37094601]
["bitfinex","ETHUSD",1745765541869,0.51956567,1800.6,1800.5,6.37094601]
["bitfinex","ETHUSD",1745765542769,0.51956567,1800.6,1800.5,0.817]
["bitfinex","ETHUSD",1745765542969,0.51956567,1800.6,1800.3,6.37147193]
["bitfinex","ETHUSD",1745765543170,0.51956567,1800.6,1800.1,6.34958857]
["bitfinex","ETHUSD",1745765543171,1.08957065,1800.5,1800.1,6.34958857]
["bitfinex","ETHUSD",1745765543380,1.46047607,1800.5,1800.1,6.34958857]
["bitfinex","ETHUSD",1745765543672,0.51956567,1800.4,1800.1,6.34958857]
["bitfinex","ETHUSD",1745765544242,0.37090542,1800.3,1800.1,0.7945]
["bitfinex","ETHUSD",1745765544452,0.89047109,1800.3,1800.0,11.14591181]
["bitfinex","ETHUSD",1745765544772,0.51956567,1800.2,1800.0,12.81608031]
["bitfinex","ETHUSD",1745765545489,0.37090542,1800.1,1800.0,12.81608031]
["bitfinex","ETHUSD",1745765545782,0.796,1800.3,1800.0,13.57552496]
["bitfinex","ETHUSD",1745765546081,0.796,1800.4,1800.1,5.5552299]
["bitfinex","ETHUSD",1745765546285,0.37090542,1800.2,1800.1,5.5552299]
["bitfinex","ETHUSD",1745765546479,4.88557065,1800.6,1800.3,5.55451728]
["bitfinex","ETHUSD",1745765546779,0.51940091,1800.5,1800.2,6.34921917]
["bitfinex","ETHUSD",1745765546981,0.51940091,1800.4,1800.2,6.34921917]
["bitfinex","ETHUSD",1745765547547,4.793,1800.7,1800.3,5.55436589]
["bitfinex","ETHUSD",1745765547771,0.51939593,1800.6,1800.4,5.55413644]
["bitfinex","ETHUSD",1745765548361,0.51939593,1800.5,1800.4,5.55413644]
["bitfinex","ETHUSD",1745765549084,0.51939593,1800.5,1800.4,6.38273644]
["bitfinex","ETHUSD",1745765549376,0.51939593,1800.5,1800.4,7.527839]
["bitfinex","ETHUSD",1745765549544,0.51939593,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745765549747,0.51939593,1800.8,1800.7,6.3819959]
["bitfinex","ETHUSD",1745765549958,1.08957065,1801.1,1800.7,6.3819959]
["bitfinex","ETHUSD",1745765550177,1.08957065,1801.1,1800.7,11.93515663]
["bitfinex","ETHUSD",1745765550473,0.51931844,1801.0,1800.7,11.93499199]
["bitfinex","ETHUSD",1745765550684,0.51931844,1801.0,1800.8,5.55305795]
["bitfinex","ETHUSD",1745765551045,0.51931844,1800.9,1800.8,5.55305795]
["bitfinex","ETHUSD",1745765551878,0.51931844,1800.9,1800.7,2.0220992]
["bitfinex","ETHUSD",1745765552042,0.51931844,1800.9,1800.7,0.8286]
["bitfinex","ETHUSD",1745765552247,1.08957065,1801.1,1800.6,5.55347131]
["bitfinex","ETHUSD",1745765552770,0.51931175,1801.0,1800.6,5.55347131]
["bitfinex","ETHUSD",1745765553160,0.51931175,1800.9,1800.6,5.55347131]
["bitfinex","ETHUSD",1745765553361,0.51931175,1800.9,1800.5,6.38244627]
["bitfinex","ETHUSD",1745765553561,0.51931175,1800.8,1800.5,7.57602645]
["bitfinex","ETHUSD",1745765553744,0.51931175,1800.8,1800.6,5.55364058]
["bitfinex","ETHUSD",1745765554179,1.08957065,1801.1,1800.6,5.55364058]
["bitfinex","ETHUSD",1745765554682,0.51928596,1801.0,1800.6,5.55364058]
["bitfinex","ETHUSD",1745765554975,0.51928596,1800.9,1800.6,5.55364058]
["bitfinex","ETHUSD",1745765555175,0.51928596,1800.9,1800.7,5.55336382]
["bitfinex","ETHUSD",1745765555380,0.51928596,1800.8,1800.7,5.55336382]
["bitfinex","ETHUSD",1745765556185,1.08957065,1801.1,1800.7,5.55336382]
["bitfinex","ETHUSD",1745765556798,0.51922126,1801.0,1800.7,5.55336382]
["bitfinex","ETHUSD",1745765556973,0.51922126,1801.0,1800.9,6.38137916]
["bitfinex","ETHUSD",1745765557288,0.51922126,1801.0,1800.9,7.58037718]
["bitfinex","ETHUSD",1745765557996,0.51922126,1801.3,1800.9,7.58037718]
["bitfinex","ETHUSD",1745765558174,0.51922126,1801.3,1800.9,0.8286]
["bitfinex","ETHUSD",1745765558574,0.51922126,1801.3,1800.8,5.55296183]
["bitfinex","ETHUSD",1745765558575,1.60879191,1801.2,1800.8,5.55296183]
["bitfinex","ETHUSD",1745765558977,0.51922126,1801.1,1800.8,5.55294588]
["bitfinex","ETHUSD",1745765559284,0.51922126,1801.0,1800.8,11.10569982]
["bitfinex","ETHUSD",1745765559673,0.3712879,1800.9,1800.8,5.55284316]
["bitfinex","ETHUSD",1745765559873,0.3712879,1800.9,1800.8,6.74631592]
["bitfinex","ETHUSD",1745765560262,4.88277065,1801.4,1800.9,5.55265833]
["bitfinex","ETHUSD",1745765560463,0.51895268,1801.3,1800.9,5.55265833]
["bitfinex","ETHUSD",1745765560679,0.51895268,1801.3,1800.9,5.55260734]
["bitfinex","ETHUSD",1745765560881,0.51895268,1801.2,1801.0,0.8286]
["bitfinex","ETHUSD",1745765561086,0.51895268,1801.1,1800.8,7.57493751]
["bitfinex","ETHUSD",1745765561390,4.88277065,1801.4,1800.8,7.57493751]
["bitfinex","ETHUSD",1745765561970,0.51882668,1801.3,1800.8,7.57493751]
["bitfinex","ETHUSD",1745765562168,2.40159733,1801.2,1800.8,2.02207276]
["bitfinex","ETHUSD",1745765562484,2.40159733,1801.2,1800.7,6.38183536]
["bitfinex","ETHUSD",1745765562665,0.51882668,1801.1,1800.7,6.38183536]
["bitfinex","ETHUSD",1745765562867,0.51882668,1801.1,1800.7,0.8286]
["bitfinex","ETHUSD",1745765563067,0.51882668,1801.1,1800.6,7.69818972]
["bitfinex","ETHUSD",1745765563290,0.51882668,1801.0,1800.6,7.69821234]
["bitfinex","ETHUSD",1745765563566,0.51882668,1801.0,1800.6,6.38524564]
["bitfinex","ETHUSD",1745765563776,0.51882668,1800.9,1800.6,6.38524564]
["bitfinex","ETHUSD",1745765564594,1.88277065,1801.2,1800.6,6.38524564]
["bitfinex","ETHUSD",1745765565087,0.51883691,1801.1,1800.6,6.38524564]
["bitfinex","ETHUSD",1745765565490,0.51883691,1801.0,1800.6,6.38524564]
["bitfinex","ETHUSD",1745765565693,0.51883691,1801.0,1800.6,7.57915561]
["bitfinex","ETHUSD",1745765565896,0.51883691,1800.9,1800.6,7.57915561]
["bitfinex","ETHUSD",1745765566297,1.88277065,1801.2,1800.6,13.13263338]
["bitfinex","ETHUSD",1745765566667,0.51884715,1801.1,1800.6,13.13263338]
["bitfinex","ETHUSD",1745765566867,0.51884715,1801.1,1800.6,13.13256551]
["bitfinex","ETHUSD",1745765567068,0.51884715,1801.0,1800.6,7.57908774]
["bitfinex","ETHUSD",1745765567718,0.51884715,1800.9,1800.6,7.57908774]
["bitfinex","ETHUSD",1745765567893,4.88277065,1801.2,1800.6,7.57908774]
["bitfinex","ETHUSD",1745765568193,4.88277065,1801.2,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765568394,0.51891295,1801.1,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765568889,0.51891295,1801.0,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765569878,0.51891295,1800.9,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765570203,0.51891295,1800.8,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765570502,0.7945,1800.9,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765570795,0.7945,1801.1,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765571403,0.51893041,1801.0,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765572008,0.51893041,1800.9,1800.6,6.38517777]
["bitfinex","ETHUSD",1745765572211,0.51893041,1800.8,1800.6,0.8317]
["bitfinex","ETHUSD",1745765572711,0.7945,1801.1,1800.6,0.8317]
["bitfinex","ETHUSD",1745765573408,0.5189429,1801.0,1800.6,0.8317]
["bitfinex","ETHUSD",1745765573911,0.5189429,1800.9,1800.6,0.8317]
["bitfinex","ETHUSD",1745765574109,0.5189429,1800.9,1800.6,6.38537064]
["bitfinex","ETHUSD",1745765574285,0.7555,1800.8,1800.5,5.55382481]
["bitfinex","ETHUSD",1745765574489,0.5189429,1800.7,1800.3,6.34915257]
["bitfinex","ETHUSD",1745765574701,0.89329397,1800.7,1800.3,6.34915257]
["bitfinex","ETHUSD",1745765574881,0.5189429,1800.6,1800.3,6.34915257]
["bitfinex","ETHUSD",1745765575294,0.37249172,1800.5,1800.3,6.34915257]
["bitfinex","ETHUSD",1745765575701,1.84507065,1800.8,1800.3,11.90354786]
["bitfinex","ETHUSD",1745765576010,1.84507065,1800.8,1800.4,5.55428444]
["bitfinex","ETHUSD",1745765576189,0.37249172,1800.7,1800.3,6.34906174]
["bitfinex","ETHUSD",1745765577114,0.37249172,1800.7,1800.3,6.34901776]
["bitfinex","ETHUSD",1745765577292,0.37249172,1800.7,1800.4,5.55414405]
["bitfinex","ETHUSD",1745765577495,0.37249172,1800.7,1800.4,11.10822447]
["bitfinex","ETHUSD",1745765577713,0.37249172,1800.7,1800.4,5.55408042]
["bitfinex","ETHUSD",1745765578419,0.37249172,1800.7,1800.5,5.55383511]
["bitfinex","ETHUSD",1745765578819,0.51993165,1800.6,1800.5,5.55383511]
["bitfinex","ETHUSD",1745765579422,0.89143883,1800.6,1800.5,5.55383511]
["bitfinex","ETHUSD",1745765581026,0.89143883,1800.6,1800.5,6.34843511]
["bitfinex","ETHUSD",1745765581217,0.37150718,1800.6,1800.5,6.34843511]
["bitfinex","ETHUSD",1745765581416,0.51993165,1801.0,1800.7,5.55338729]
["bitfinex","ETHUSD",1745765581621,0.51993165,1800.9,1800.7,5.55338729]
["bitfinex","ETHUSD",1745765581919,0.51993165,1800.8,1800.7,5.55338729]
["bitfinex","ETHUSD",1745765584337,0.51993165,1800.8,1800.6,5.55352464]
["bitfinex","ETHUSD",1745765584709,3.7555,1801.1,1800.6,5.55352464]
["bitfinex","ETHUSD",1745765585536,0.51988996,1801.0,1800.5,7.65785673]
["bitfinex","ETHUSD",1745765585735,1.08957065,1800.6,1800.2,5.55473695]
["bitfinex","ETHUSD",1745765585938,1.89597065,1800.6,1800.1,0.7639]
["bitfinex","ETHUSD",1745765586096,1.89597065,1800.6,1800.0,5.5554208]
["bitfinex","ETHUSD",1745765586297,1.89597065,1800.6,1800.0,5.55531902]
["bitfinex","ETHUSD",1745765586810,0.8064,1800.4,1800.0,5.55531902]
["bitfinex","ETHUSD",1745765587123,0.8064,1800.4,1800.1,5.61054917]
["bitfinex","ETHUSD",1745765587326,0.51988996,1800.3,1800.1,5.555002]
["bitfinex","ETHUSD",1745765587923,0.8064,1800.4,1800.1,5.555002]
["bitfinex","ETHUSD",1745765588120,0.37079604,1800.2,1800.1,5.555002]
["bitfinex","ETHUSD",1745765588309,0.8064,1800.4,1800.1,5.61054922]
["bitfinex","ETHUSD",1745765588515,1.83997065,1800.6,1800.1,5.61054922]
["bitfinex","ETHUSD",1745765588691,0.37079604,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765588887,1.83997065,1800.6,1800.2,6.74865035]
["bitfinex","ETHUSD",1745765589093,0.5192627,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765589327,0.89005874,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765589504,0.5192627,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765589819,0.7504,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765590125,0.37079604,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765590343,0.7504,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765590836,0.88994285,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745765591041,0.88994285,1800.5,1800.1,0.7714]
["bitfinex","ETHUSD",1745765591197,0.88994285,1800.5,1800.0,7.51428317]
["bitfinex","ETHUSD",1745765591387,0.88994285,1800.5,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765591606,0.51914681,1800.4,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765591828,0.88928629,1800.4,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765592188,0.37013948,1800.4,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765592395,4.83997065,1800.6,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765592718,0.88921587,1800.5,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765593025,0.51907639,1800.4,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765593405,0.37013948,1800.3,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765593794,4.83997065,1800.6,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765594001,0.88917406,1800.5,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765594539,0.51903458,1800.4,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765595041,0.37013948,1800.3,1800.1,5.55516931]
["bitfinex","ETHUSD",1745765595204,0.37013948,1800.3,1800.0,7.51433454]
["bitfinex","ETHUSD",1745765595915,0.7681,1800.4,1800.0,7.51423202]
["bitfinex","ETHUSD",1745765596114,0.37013948,1800.2,1800.0,1.95889346]
["bitfinex","ETHUSD",1745765596321,0.7681,1800.4,1800.0,7.51426294]
["bitfinex","ETHUSD",1745765596523,0.37013948,1800.1,1800.0,6.32676948]
["bitfinex","ETHUSD",1745765596709,0.7681,1800.4,1800.0,6.32676948]
["bitfinex","ETHUSD",1745765597015,0.37013948,1800.3,1800.0,5.55536948]
["bitfinex","ETHUSD",1745765598353,0.37013948,1800.3,1800.1,5.55509503]
["bitfinex","ETHUSD",1745765598650,0.37013948,1800.3,1800.1,5.55499956]
["bitfinex","ETHUSD",1745765598847,3.8144,1800.6,1800.1,6.67184026]
["bitfinex","ETHUSD",1745765599139,3.0,1800.6,1800.3,5.55454593]
["bitfinex","ETHUSD",1745765599309,0.88636728,1800.5,1800.3,5.55454593]
["bitfinex","ETHUSD",1745765599509,0.88636728,1800.5,1800.2,11.10951954]
["bitfinex","ETHUSD",1745765599723,0.88636728,1800.5,1800.2,11.16506238]
["bitfinex","ETHUSD",1745765599936,0.36741255,1800.5,1800.2,11.16506238]
["bitfinex","ETHUSD",1745765600138,0.36741255,1800.5,1800.3,5.55454655]
["bitfinex","ETHUSD",1745765600343,0.36741255,1800.5,1800.2,5.55470964]
["bitfinex","ETHUSD",1745765600645,3.0,1800.6,1800.2,5.55470964]
["bitfinex","ETHUSD",1745765600852,0.36741255,1800.4,1800.2,5.55470964]
["bitfinex","ETHUSD",1745765601010,0.51905522,1800.5,1800.2,5.55470964]
["bitfinex","ETHUSD",1745765601346,0.36741255,1800.3,1800.2,5.61025256]
["bitfinex","ETHUSD",1745765601551,3.0,1800.6,1800.2,5.61025277]
["bitfinex","ETHUSD",1745765601848,0.88652102,1800.5,1800.2,5.61025277]
["bitfinex","ETHUSD",1745765602011,0.88652102,1800.5,1800.2,5.55470964]
["bitfinex","ETHUSD",1745765602212,0.36741255,1800.5,1800.2,5.61025249]
["bitfinex","ETHUSD",1745765602507,0.36741255,1800.5,1800.3,5.55446126]
["bitfinex","ETHUSD",1745765603845,0.36741255,1800.5,1800.2,6.86234263]
["bitfinex","ETHUSD",1745765607316,0.36741255,1800.5,1800.1,6.34865857]
["bitfinex","ETHUSD",1745765607716,1.34688777,1800.4,1800.0,10.34254943]
["bitfinex","ETHUSD",1745765608416,0.88680032,1800.3,1800.0,10.34254943]
["bitfinex","ETHUSD",1745765608644,0.36741255,1800.3,1800.0,10.34254943]
["bitfinex","ETHUSD",1745765609134,0.36741255,1800.3,1800.0,10.39798876]
["bitfinex","ETHUSD",1745765609340,0.36741255,1800.3,1800.1,6.59491101]
["bitfinex","ETHUSD",1745765609851,0.36741255,1800.2,1800.1,1.03979888]
["bitfinex","ETHUSD",1745765610025,3.8275,1800.6,1800.1,1.03979888]
["bitfinex","ETHUSD",1745765610226,0.36741255,1800.2,1800.0,10.34235275]
["bitfinex","ETHUSD",1745765610417,3.8275,1800.6,1800.0,10.34235275]
["bitfinex","ETHUSD",1745765610617,0.51942645,1800.5,1800.0,10.34235275]
["bitfinex","ETHUSD",1745765610858,0.8275,1801.4,1800.5,0.7546]
["bitfinex","ETHUSD",1745765611160,0.8275,1801.4,1800.9,6.30712542]
["bitfinex","ETHUSD",1745765611955,0.8275,1801.4,1800.9,6.30718809]
["bitfinex","ETHUSD",1745765612938,0.8275,1801.4,1801.0,5.55247007]
["bitfinex","ETHUSD",1745765614041,1.91707065,1801.4,1800.9,6.3072225]
["bitfinex","ETHUSD",1745765614649,1.91707065,1801.4,1800.9,5.5526225]
["bitfinex","ETHUSD",1745765615017,1.91707065,1801.4,1800.9,5.5525458]
["bitfinex","ETHUSD",1745765616246,1.91707065,1801.4,1800.9,5.55253612]
["bitfinex","ETHUSD",1745765616446,1.91707065,1801.4,1801.0,5.55244716]
["bitfinex","ETHUSD",1745765617762,1.91707065,1801.4,1800.8,5.55294241]
["bitfinex","ETHUSD",1745765617763,1.91707065,1801.4,1800.9,5.55258312]
["bitfinex","ETHUSD",1745765618325,1.91707065,1801.4,1800.8,5.55287074]
["bitfinex","ETHUSD",1745765618647,1.91707065,1801.4,1800.9,5.55263976]
["bitfinex","ETHUSD",1745765618847,1.91707065,1801.4,1800.9,1.1105471]
["bitfinex","ETHUSD",1745765619024,1.91707065,1801.4,1801.0,5.55232607]
["bitfinex","ETHUSD",1745765619663,0.36029522,1801.3,1801.0,5.55232607]
["bitfinex","ETHUSD",1745765620654,0.36029522,1801.3,1800.9,5.55260789]
["bitfinex","ETHUSD",1745765621447,0.36029522,1801.3,1801.0,5.55246092]
["bitfinex","ETHUSD",1745765625050,0.36029522,1801.3,1801.0,11.104725]
["bitfinex","ETHUSD",1745765625262,0.36029522,1801.3,1801.0,6.66273658]
["bitfinex","ETHUSD",1745765627556,0.36029522,1801.3,1801.1,5.55212363]
["bitfinex","ETHUSD",1745765628362,0.36029522,1801.3,1801.0,7.46219516]
["bitfinex","ETHUSD",1745765629662,0.36029522,1801.3,1801.0,1.1104725]
["bitfinex","ETHUSD",1745765629847,0.36029522,1801.3,1800.9,5.55254794]
["bitfinex","ETHUSD",1745765630249,0.36029522,1801.3,1801.0,5.55244907]
["bitfinex","ETHUSD",1745765630645,0.36029522,1801.3,1800.9,5.55257733]
["bitfinex","ETHUSD",1745765631180,0.818,1801.2,1800.9,5.55277754]
["bitfinex","ETHUSD",1745765631534,0.34413442,1801.1,1800.8,6.41111456]
["bitfinex","ETHUSD",1745765631738,0.34413442,1801.1,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765631976,1.08957065,1801.4,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765632274,0.818,1801.2,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765632867,0.34413442,1801.1,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765633070,0.818,1801.2,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765633376,0.34413442,1801.0,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765633539,0.818,1801.2,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765633957,0.34413442,1801.1,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765634374,0.818,1801.2,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765634863,0.34413442,1801.1,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765635174,0.818,1801.2,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765635394,0.34413442,1801.0,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765635686,0.818,1801.2,1800.9,6.19375052]
["bitfinex","ETHUSD",1745765635840,0.818,1801.2,1801.0,6.17165418]
["bitfinex","ETHUSD",1745765636041,0.8124,1801.5,1801.0,6.17165418]
["bitfinex","ETHUSD",1745765638882,0.8124,1801.5,1801.0,6.17179915]
["bitfinex","ETHUSD",1745765641966,3.8124,1801.5,1801.0,6.17179915]
["bitfinex","ETHUSD",1745765644870,3.8124,1801.5,1801.0,5.5524241]
["bitfinex","ETHUSD",1745765649695,0.34418926,1801.4,1801.0,5.5524241]
["bitfinex","ETHUSD",1745765650197,0.7543,1801.1,1800.5,0.7871]
["bitfinex","ETHUSD",1745765650368,0.7543,1800.9,1800.4,0.7871]
["bitfinex","ETHUSD",1745765650568,1.08957065,1800.8,1800.4,0.7871]
["bitfinex","ETHUSD",1745765650781,1.43381482,1800.8,1800.4,0.7871]
["bitfinex","ETHUSD",1745765651297,1.43381482,1800.8,1800.2,12.34190575]
["bitfinex","ETHUSD",1745765651477,1.27391485,1800.7,1800.2,12.34190575]
["bitfinex","ETHUSD",1745765651802,0.34254359,1800.6,1800.2,6.34190575]
["bitfinex","ETHUSD",1745765652107,0.51961485,1800.5,1800.3,6.18881332]
["bitfinex","ETHUSD",1745765652312,0.34254359,1800.4,1800.3,0.63419058]
["bitfinex","ETHUSD",1745765652490,0.86215844,1800.4,1800.3,0.63419058]
["bitfinex","ETHUSD",1745765654997,0.86215844,1800.4,1800.2,0.7871]
["bitfinex","ETHUSD",1745765655199,0.86215844,1800.4,1800.0,12.20482524]
["bitfinex","ETHUSD",1745765655495,0.34254359,1800.4,1800.1,5.55521773]
["bitfinex","ETHUSD",1745765655701,0.7543,1800.7,1800.1,5.55521773]
["bitfinex","ETHUSD",1745765655900,0.34254359,1800.6,1800.0,6.64952068]
["bitfinex","ETHUSD",1745765656073,0.51848651,1800.5,1800.1,0.66495207]
["bitfinex","ETHUSD",1745765656280,1.29598651,1800.5,1800.1,0.66495207]
["bitfinex","ETHUSD",1745765656605,0.8610301,1800.4,1800.0,0.8051]
["bitfinex","ETHUSD",1745765657118,0.51848651,1800.3,1800.0,0.8051]
["bitfinex","ETHUSD",1745765657267,0.34029353,1800.2,1800.0,0.8051]
["bitfinex","ETHUSD",1745765657473,0.51848651,1800.1,1800.0,0.8051]
["bitfinex","ETHUSD",1745765657935,0.85878004,1800.1,1800.0,0.8051]
["bitfinex","ETHUSD",1745765658133,0.85878004,1800.1,1800.0,6.36065555]
["bitfinex","ETHUSD",1745765658434,0.85878004,1800.1,1800.0,6.9967211]
["bitfinex","ETHUSD",1745765658637,0.34029353,1800.1,1800.0,1.44116555]
["bitfinex","ETHUSD",1745765658840,0.51848651,1800.3,1800.0,1.44116555]
["bitfinex","ETHUSD",1745765659198,0.34029353,1800.2,1800.0,1.44116555]
["bitfinex","ETHUSD",1745765659740,3.7775,1800.5,1800.0,6.9964764]
["bitfinex","ETHUSD",1745765660032,0.85786954,1800.4,1800.0,6.9964764]
["bitfinex","ETHUSD",1745765660199,0.51757601,1800.3,1800.0,6.9964764]
["bitfinex","ETHUSD",1745765660613,0.51757601,1800.3,1800.0,1.44116555]
["bitfinex","ETHUSD",1745765660819,0.34029353,1800.2,1800.0,1.44116555]
["bitfinex","ETHUSD",1745765661226,3.7775,1800.5,1800.0,1.44116555]
["bitfinex","ETHUSD",1745765661431,0.34029353,1800.1,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765661617,0.833,1800.2,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765661797,0.34029353,1800.0,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765662000,0.51733334,1800.4,1799.9,5.84484745]
["bitfinex","ETHUSD",1745765662313,1.35033334,1800.3,1799.9,5.84484745]
["bitfinex","ETHUSD",1745765662511,0.33540953,1800.2,1799.9,6.98492855]
["bitfinex","ETHUSD",1745765663053,0.85274287,1800.2,1799.9,6.98492855]
["bitfinex","ETHUSD",1745765664461,0.33540953,1800.2,1799.9,6.98492855]
["bitfinex","ETHUSD",1745765664958,0.33540953,1800.2,1799.9,1.42909183]
["bitfinex","ETHUSD",1745765665134,0.8524449,1800.2,1799.9,6.98493909]
["bitfinex","ETHUSD",1745765665737,0.33540953,1800.2,1799.9,6.98493909]
["bitfinex","ETHUSD",1745765668142,0.8524449,1800.2,1799.9,1.42909183]
["bitfinex","ETHUSD",1745765670454,0.8524449,1800.2,1799.9,6.984942]
["bitfinex","ETHUSD",1745765670964,0.8524449,1800.2,1799.9,6.98471076]
["bitfinex","ETHUSD",1745765674055,0.8524449,1800.2,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765674402,0.33540953,1800.2,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765674760,0.51771256,1800.1,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765675008,0.33420182,1800.0,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765675485,0.833,1800.3,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765675663,0.33420182,1800.2,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765675864,0.85212249,1800.2,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765676090,0.7815,1800.0,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765676392,1.29942067,1800.1,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765676575,0.33420182,1800.0,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765676766,0.85212249,1800.0,1799.9,0.28901073]
["bitfinex","ETHUSD",1745765677714,0.85212249,1800.0,1799.5,0.8241]
["bitfinex","ETHUSD",1745765677715,0.7815,1799.9,1799.5,0.8241]
["bitfinex","ETHUSD",1745765678197,0.85162833,1799.8,1799.4,1.11288391]
["bitfinex","ETHUSD",1745765678697,0.51792067,1799.7,1799.4,1.11288391]
["bitfinex","ETHUSD",1745765678899,0.51792067,1799.6,1799.4,1.11288391]
["bitfinex","ETHUSD",1745765679198,0.33370766,1799.5,1799.4,1.11288391]
["bitfinex","ETHUSD",1745765679398,0.85162833,1799.5,1799.4,1.11288391]
["bitfinex","ETHUSD",1745765679604,0.85162833,1799.5,1799.4,0.28878391]
["bitfinex","ETHUSD",1745765681682,0.85162833,1799.5,1799.2,0.804]
["bitfinex","ETHUSD",1745765682096,1.29342067,1799.4,1799.0,0.804]
["bitfinex","ETHUSD",1745765682311,0.33151078,1799.3,1799.0,2.32055443]
["bitfinex","ETHUSD",1745765682487,1.29342067,1799.4,1799.1,5.55827901]
["bitfinex","ETHUSD",1745765682826,0.84943145,1799.3,1799.1,5.55827901]
["bitfinex","ETHUSD",1745765682996,0.84943145,1799.3,1799.0,6.65090988]
["bitfinex","ETHUSD",1745765683429,0.51792067,1799.2,1799.0,6.65090988]
["bitfinex","ETHUSD",1745765683578,0.33151078,1799.3,1799.0,6.65090988]
["bitfinex","ETHUSD",1745765683781,0.7755,1799.4,1799.0,12.20933272]
["bitfinex","ETHUSD",1745765683986,0.33151078,1799.2,1799.0,6.65090988]
["bitfinex","ETHUSD",1745765684213,0.7755,1799.4,1799.0,6.65090988]
["bitfinex","ETHUSD",1745765684420,0.7755,1799.4,1799.0,7.90777276]
["bitfinex","ETHUSD",1745765684582,0.33151078,1799.3,1799.0,7.90777276]
["bitfinex","ETHUSD",1745765684782,0.85007815,1799.3,1799.0,7.90777276]
["bitfinex","ETHUSD",1745765684993,0.51856737,1799.3,1799.0,7.90777276]
["bitfinex","ETHUSD",1745765685216,0.85007815,1799.2,1799.0,7.90777276]
["bitfinex","ETHUSD",1745765685604,0.7755,1799.4,1799.0,7.90783647]
["bitfinex","ETHUSD",1745765686115,0.84993519,1799.3,1799.1,5.5582222]
["bitfinex","ETHUSD",1745765686504,0.33151078,1799.3,1799.1,5.5582222]
["bitfinex","ETHUSD",1745765686686,0.7642,1799.5,1799.1,5.5582222]
["bitfinex","ETHUSD",1745765686885,0.84602331,1799.4,1799.1,5.5582222]
["bitfinex","ETHUSD",1745765687281,0.51835736,1799.3,1799.1,5.55831551]
["bitfinex","ETHUSD",1745765687678,0.32766595,1799.2,1799.1,5.55831551]
["bitfinex","ETHUSD",1745765687878,0.51835736,1799.3,1799.1,5.55831551]
["bitfinex","ETHUSD",1745765688101,0.7642,1799.5,1799.1,5.55831551]
["bitfinex","ETHUSD",1745765688406,0.32766595,1799.4,1799.1,5.55831551]
["bitfinex","ETHUSD",1745765689329,0.5181511,1799.3,1799.2,5.5580157]
["bitfinex","ETHUSD",1745765689753,0.32766595,1799.3,1799.1,6.90477584]
["bitfinex","ETHUSD",1745765690043,0.51808681,1799.5,1799.1,6.90477584]
["bitfinex","ETHUSD",1745765690332,0.32766595,1799.4,1799.1,6.90477584]
["bitfinex","ETHUSD",1745765690497,0.32766595,1799.4,1799.2,0.8251]
["bitfinex","ETHUSD",1745765690922,3.0,1799.6,1799.2,0.8251]
["bitfinex","ETHUSD",1745765691124,0.32766595,1799.5,1799.2,0.8251]
["bitfinex","ETHUSD",1745765691400,0.51810362,1799.4,1799.2,0.8251]
["bitfinex","ETHUSD",1745765691947,0.84576957,1799.3,1799.2,0.8251]
["bitfinex","ETHUSD",1745765692534,0.84576957,1799.3,1799.1,6.38319103]
["bitfinex","ETHUSD",1745765692734,0.84576957,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745765692931,0.84576957,1799.3,1799.1,6.38323433]
["bitfinex","ETHUSD",1745765693237,0.32766595,1799.3,1799.1,7.60625675]
["bitfinex","ETHUSD",1745765693737,0.32766595,1799.2,1799.1,7.60645714]
["bitfinex","ETHUSD",1745765693913,3.0,1799.6,1799.1,7.60645714]
["bitfinex","ETHUSD",1745765694102,0.32766595,1799.5,1799.1,6.38343472]
["bitfinex","ETHUSD",1745765694299,0.84576549,1799.5,1799.1,6.38343472]
["bitfinex","ETHUSD",1745765694540,0.84576549,1799.5,1799.2,5.55799877]
["bitfinex","ETHUSD",1745765694722,0.51809954,1799.4,1799.2,5.55799877]
["bitfinex","ETHUSD",1745765695034,3.0,1799.6,1799.2,5.55799877]
["bitfinex","ETHUSD",1745765695224,0.32766595,1799.3,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765695402,3.0,1799.6,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765695631,0.32766595,1799.2,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765695836,0.51816311,1799.5,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765696239,0.84582906,1799.4,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765697057,0.51816311,1799.3,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765697357,0.32777586,1799.2,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765697662,3.0,1799.6,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765697830,0.51830291,1799.5,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765698026,0.84607877,1799.5,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765698266,0.51830291,1799.4,1799.1,6.38330052]
["bitfinex","ETHUSD",1745765698654,0.51830291,1799.3,1799.1,6.438878]
["bitfinex","ETHUSD",1745765698855,0.51830291,1799.3,1799.1,6.43886805]
["bitfinex","ETHUSD",1745765699027,0.32777586,1799.2,1799.1,6.43886805]
["bitfinex","ETHUSD",1745765699223,0.32777586,1799.2,1799.1,7.111606]
["bitfinex","ETHUSD",1745765699450,3.0,1799.6,1799.1,7.111606]
["bitfinex","ETHUSD",1745765699653,3.0,1799.6,1799.1,6.43886805]
["bitfinex","ETHUSD",1745765699853,0.32777586,1799.5,1799.1,6.43878621]
["bitfinex","ETHUSD",1745765700244,0.51847365,1799.4,1799.1,6.43878621]
["bitfinex","ETHUSD",1745765700475,0.51847365,1799.4,1799.1,6.38320873]
["bitfinex","ETHUSD",1745765700829,0.84624951,1799.3,1799.1,0.8251]
["bitfinex","ETHUSD",1745765701572,0.51847365,1799.2,1799.1,0.8251]
["bitfinex","ETHUSD",1745765702134,0.84624951,1799.2,1799.1,0.8251]
["bitfinex","ETHUSD",1745765703304,0.84624951,1799.2,1799.1,6.38343472]
["bitfinex","ETHUSD",1745765703601,3.0,1799.6,1799.2,5.55787577]
["bitfinex","ETHUSD",1745765703900,0.32777586,1799.5,1799.2,5.55787577]
["bitfinex","ETHUSD",1745765704202,0.51913609,1799.4,1799.2,5.55787577]
["bitfinex","ETHUSD",1745765704563,0.51913609,1799.4,1799.3,0.8083]
["bitfinex","ETHUSD",1745765704875,0.84691195,1799.4,1799.3,6.36601688]
["bitfinex","ETHUSD",1745765705267,0.84691195,1799.4,1799.3,0.8083]
["bitfinex","ETHUSD",1745765705893,0.84691195,1799.4,1799.3,6.36601688]
["bitfinex","ETHUSD",1745765706397,0.84691195,1799.4,1799.3,0.8083]
["bitfinex","ETHUSD",1745765709697,0.84691195,1799.4,1799.1,6.78671675]
["bitfinex","ETHUSD",1745765709867,0.84691195,1799.4,1799.2,0.7666]
["bitfinex","ETHUSD",1745765710401,0.51913609,1799.3,1799.2,0.7666]
["bitfinex","ETHUSD",1745765710789,0.51913609,1799.3,1799.1,0.7666]
["bitfinex","ETHUSD",1745765711100,0.51913609,1799.2,1799.1,1.39910677]
["bitfinex","ETHUSD",1745765711486,0.51913609,1799.2,1799.1,0.7666]
["bitfinex","ETHUSD",1745765711686,0.84691195,1799.2,1798.9,1.1255216]
["bitfinex","ETHUSD",1745765712000,0.51913609,1799.1,1798.9,6.68446472]
["bitfinex","ETHUSD",1745765712201,0.51913609,1799.0,1798.9,6.68446472]
["bitfinex","ETHUSD",1745765712378,0.84669212,1799.0,1798.9,6.68446472]
["bitfinex","ETHUSD",1745765712582,0.51913609,1799.0,1798.9,6.68446472]
["bitfinex","ETHUSD",1745765713488,0.51913609,1799.0,1798.9,1.1255216]
["bitfinex","ETHUSD",1745765713800,0.84669212,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765714182,0.51913609,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765715621,0.51913609,1799.0,1798.9,5.97345771]
["bitfinex","ETHUSD",1745765715899,0.51913609,1799.0,1798.9,6.75615771]
["bitfinex","ETHUSD",1745765716202,0.51913609,1799.0,1798.9,8.46617476]
["bitfinex","ETHUSD",1745765716507,0.51913609,1799.0,1798.9,9.55574541]
["bitfinex","ETHUSD",1745765716708,0.51913609,1799.0,1798.9,9.50016199]
["bitfinex","ETHUSD",1745765717505,0.51913609,1799.0,1798.9,2.85163865]
["bitfinex","ETHUSD",1745765717676,0.51913609,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765718027,0.84498887,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765718713,0.84498887,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765718910,0.51913609,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765720235,0.51913609,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765720603,0.84498887,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765721950,0.51913609,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765722335,0.51913609,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765722649,0.51913609,1799.0,1798.9,6.58793172]
["bitfinex","ETHUSD",1745765723058,0.51913609,1799.0,1798.9,6.64351573]
["bitfinex","ETHUSD",1745765723555,0.51913609,1799.0,1798.9,7.43791573]
["bitfinex","ETHUSD",1745765727439,0.8005,1799.5,1799.0,5.5583594]
["bitfinex","ETHUSD",1745765727650,0.8005,1799.5,1799.0,11.11674863]
["bitfinex","ETHUSD",1745765727849,0.32513845,1799.4,1799.0,11.11674863]
["bitfinex","ETHUSD",1745765728051,0.84535248,1799.4,1799.1,5.55828979]
["bitfinex","ETHUSD",1745765728228,0.52021403,1799.3,1799.1,5.55828979]
["bitfinex","ETHUSD",1745765728737,0.32513845,1799.2,1799.0,6.85250233]
["bitfinex","ETHUSD",1745765729047,0.52021403,1799.1,1799.0,6.85250233]
["bitfinex","ETHUSD",1745765729547,0.81822425,1799.1,1799.0,6.85250233]
["bitfinex","ETHUSD",1745765730059,0.81822425,1799.1,1799.0,6.85265646]
["bitfinex","ETHUSD",1745765730426,0.52021403,1799.1,1799.0,6.85265646]
["bitfinex","ETHUSD",1745765731239,0.52021403,1799.1,1799.0,1.29401277]
["bitfinex","ETHUSD",1745765731435,0.52021403,1799.1,1799.0,6.85265646]
["bitfinex","ETHUSD",1745765731650,0.81866775,1799.1,1799.0,6.85265646]
["bitfinex","ETHUSD",1745765731839,0.81866775,1799.1,1799.0,1.29401277]
["bitfinex","ETHUSD",1745765732663,0.81866775,1799.1,1799.0,6.85265646]
["bitfinex","ETHUSD",1745765734327,0.81866775,1799.1,1799.0,1.29401277]
["bitfinex","ETHUSD",1745765734552,0.81866775,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745765735854,0.81866775,1799.1,1799.0,5.61422293]
["bitfinex","ETHUSD",1745765738349,0.81866775,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745765741872,0.81866775,1799.1,1799.0,5.61422299]
["bitfinex","ETHUSD",1745765742169,0.81866775,1799.1,1799.0,8.47791187]
["bitfinex","ETHUSD",1745765742370,0.52021403,1799.1,1799.0,9.9174704]
["bitfinex","ETHUSD",1745765743243,0.52021403,1799.1,1799.0,9.8618911]
["bitfinex","ETHUSD",1745765743665,0.52021403,1799.1,1799.0,7.77570222]
["bitfinex","ETHUSD",1745765744149,0.76606871,1799.1,1799.0,7.77570222]
["bitfinex","ETHUSD",1745765744377,0.52021403,1799.1,1799.0,7.77570222]
["bitfinex","ETHUSD",1745765748878,0.52021403,1799.1,1799.0,6.99820222]
["bitfinex","ETHUSD",1745765749049,0.52021403,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745765750587,0.52021403,1799.1,1798.9,5.91767066]
["bitfinex","ETHUSD",1745765750875,0.76606871,1799.0,1798.9,5.91767066]
["bitfinex","ETHUSD",1745765751259,0.52021403,1799.0,1798.9,5.91767066]
["bitfinex","ETHUSD",1745765751659,0.76541465,1799.0,1798.9,5.91767066]
["bitfinex","ETHUSD",1745765763389,0.76541465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765763612,14.62487465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765763758,9.30501465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765764586,14.01197665,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765765380,9.30501465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765765699,14.02197665,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765766101,9.30501465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765766296,14.02197665,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765766663,9.30501465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765766860,12.06897665,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765767065,9.30501465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765768497,5.54441465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765769576,0.76541465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765774109,0.76541465,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765774310,0.76541465,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765775729,0.76492761,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765777121,0.76492761,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765777509,0.76492761,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765782630,0.76492761,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765782801,0.51972699,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765783934,0.75991495,1799.0,1798.9,5.91787429]
["bitfinex","ETHUSD",1745765784836,0.75991495,1799.0,1798.9,7.83966781]
["bitfinex","ETHUSD",1745765784988,0.51972699,1799.0,1798.9,7.89525242]
["bitfinex","ETHUSD",1745765785424,0.2321242,1799.0,1798.9,7.89525242]
["bitfinex","ETHUSD",1745765785723,3.0,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1745765785923,3.0,1799.5,1799.2,5.61360038]
["bitfinex","ETHUSD",1745765786090,0.2321242,1799.4,1799.2,5.61360038]
["bitfinex","ETHUSD",1745765786422,0.2321242,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745765786625,0.2321242,1799.4,1799.1,6.33228878]
["bitfinex","ETHUSD",1745765786827,0.51991703,1799.3,1799.1,6.33228878]
["bitfinex","ETHUSD",1745765787129,0.23278798,1799.2,1799.1,7.52136532]
["bitfinex","ETHUSD",1745765787490,3.0,1799.5,1799.1,7.52136532]
["bitfinex","ETHUSD",1745765787822,0.75264461,1799.4,1799.1,6.33228878]
["bitfinex","ETHUSD",1745765788325,0.75264461,1799.4,1799.1,6.38786556]
["bitfinex","ETHUSD",1745765788492,0.51985663,1799.3,1799.1,6.33228878]
["bitfinex","ETHUSD",1745765788893,0.23278798,1799.2,1799.1,6.33228878]
["bitfinex","ETHUSD",1745765789321,3.0,1799.5,1799.1,6.33228878]
["bitfinex","ETHUSD",1745765789497,0.23278798,1799.2,1799.1,5.55818878]
["bitfinex","ETHUSD",1745765789831,3.0,1799.5,1799.1,6.66985532]
["bitfinex","ETHUSD",1745765790012,0.23278798,1799.2,1799.1,6.66985532]
["bitfinex","ETHUSD",1745765790514,3.0,1799.5,1799.1,1.11166654]
["bitfinex","ETHUSD",1745765790719,0.23278798,1799.2,1799.1,6.66999577]
["bitfinex","ETHUSD",1745765790904,3.0,1799.5,1799.1,6.66999577]
["bitfinex","ETHUSD",1745765791108,5.5505,1799.6,1799.3,5.55750713]
["bitfinex","ETHUSD",1745765791304,5.5505,1799.6,1799.2,7.02953964]
["bitfinex","ETHUSD",1745765791529,5.5505,1799.6,1799.2,7.02950501]
["bitfinex","ETHUSD",1745765791696,0.51954144,1799.5,1799.2,7.02950501]
["bitfinex","ETHUSD",1745765792221,0.51954144,1799.4,1799.2,7.02950501]
["bitfinex","ETHUSD",1745765792424,0.51954144,1799.4,1799.3,0.7029505]
["bitfinex","ETHUSD",1745765792629,0.51954144,1799.4,1799.3,6.26066738]
["bitfinex","ETHUSD",1745765793152,0.51954144,1799.4,1799.3,6.31623821]
["bitfinex","ETHUSD",1745765793325,0.51954144,1799.7,1799.4,5.55718855]
["bitfinex","ETHUSD",1745765793697,0.51954144,1799.6,1799.4,5.55718855]
["bitfinex","ETHUSD",1745765793897,0.51954144,1799.6,1799.4,6.73897414]
["bitfinex","ETHUSD",1745765794205,7.63774188,1799.8,1799.4,6.73897414]
["bitfinex","ETHUSD",1745765794403,0.51917235,1799.7,1799.5,5.55697496]
["bitfinex","ETHUSD",1745765794603,0.51917235,1799.7,1799.5,5.55699101]
["bitfinex","ETHUSD",1745765795021,5.5518,1799.8,1799.5,5.55699101]
["bitfinex","ETHUSD",1745765795197,5.5518,1799.8,1799.5,6.86947261]
["bitfinex","ETHUSD",1745765795529,5.5518,1799.8,1799.6,5.55677471]
["bitfinex","ETHUSD",1745765795708,0.51905859,1799.7,1799.6,5.55677471]
["bitfinex","ETHUSD",1745765796118,0.51905859,1799.8,1799.6,5.55677471]
["bitfinex","ETHUSD",1745765796532,0.51905859,1799.8,1799.5,6.86938632]
["bitfinex","ETHUSD",1745765796833,0.51905859,1799.7,1799.5,6.86938632]
["bitfinex","ETHUSD",1745765797215,0.7628,1799.8,1799.4,5.55725295]
["bitfinex","ETHUSD",1745765797535,1.85759099,1799.8,1799.4,5.55725295]
["bitfinex","ETHUSD",1745765798306,0.51898249,1799.7,1799.4,5.55725295]
["bitfinex","ETHUSD",1745765798507,0.51898249,1799.7,1799.4,5.55717416]
["bitfinex","ETHUSD",1745765798704,0.51898249,1799.7,1799.5,5.55698037]
["bitfinex","ETHUSD",1745765798928,0.51898249,1799.6,1799.5,5.55698037]
["bitfinex","ETHUSD",1745765799635,0.23791169,1799.6,1799.5,5.55698037]
["bitfinex","ETHUSD",1745765800330,0.7628,1799.8,1799.5,5.55698037]
["bitfinex","ETHUSD",1745765800662,0.23791169,1799.6,1799.5,5.55698037]
["bitfinex","ETHUSD",1745765801428,0.7628,1799.8,1799.4,6.3860072]
["bitfinex","ETHUSD",1745765801601,0.7628,1799.8,1799.4,5.5572072]
["bitfinex","ETHUSD",1745765801602,0.23791169,1799.6,1799.4,5.5572072]
["bitfinex","ETHUSD",1745765801798,0.7628,1799.8,1799.4,5.55717918]
["bitfinex","ETHUSD",1745765802002,0.23791169,1799.5,1799.4,5.55717918]
["bitfinex","ETHUSD",1745765802302,0.23791169,1799.5,1799.3,5.5575604]
["bitfinex","ETHUSD",1745765802502,0.23791169,1799.5,1799.3,11.11508438]
["bitfinex","ETHUSD",1745765802701,0.51895142,1799.7,1799.3,11.11508438]
["bitfinex","ETHUSD",1745765802902,0.23797589,1799.6,1799.4,5.55733839]
["bitfinex","ETHUSD",1745765803203,0.51895142,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745765803606,0.51895142,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745765803805,0.51895142,1799.7,1799.5,6.34289919]
["bitfinex","ETHUSD",1745765804336,0.51895142,1799.9,1799.5,6.34289919]
["bitfinex","ETHUSD",1745765804523,0.51895142,1799.9,1799.5,11.89978006]
["bitfinex","ETHUSD",1745765804705,0.51895142,1799.9,1799.5,6.34268087]
["bitfinex","ETHUSD",1745765804916,0.51895142,1799.8,1799.5,6.34268087]
["bitfinex","ETHUSD",1745765805333,0.51895142,1799.7,1799.5,6.34268087]
["bitfinex","ETHUSD",1745765805747,0.51895142,1799.9,1799.5,11.8995317]
["bitfinex","ETHUSD",1745765805910,0.51895142,1799.9,1799.5,6.34265083]
["bitfinex","ETHUSD",1745765806112,0.93199283,1799.9,1799.5,6.34265083]
["bitfinex","ETHUSD",1745765806442,0.51895142,1799.8,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765806629,0.51895142,1799.7,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765806940,0.41304141,1799.9,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765807120,6.91989099,1800.0,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765807621,0.51903826,1799.9,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765807944,0.51903826,1799.8,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765808441,0.51903826,1799.7,1799.5,5.55685083]
["bitfinex","ETHUSD",1745765808612,0.51903826,1799.7,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765809120,3.8251,1800.0,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765809829,0.51917984,1799.9,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765810511,0.51917984,1799.8,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765810712,0.51917984,1799.7,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765811015,4.23751597,1800.0,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765811643,0.51941324,1799.9,1799.5,5.55692186]
["bitfinex","ETHUSD",1745765811842,0.51941324,1799.9,1799.5,6.74692255]
["bitfinex","ETHUSD",1745765812443,0.51941324,1799.8,1799.5,6.74692255]
["bitfinex","ETHUSD",1745765813037,0.51941324,1799.7,1799.5,6.74692255]
["bitfinex","ETHUSD",1745765813742,0.51941324,1799.6,1799.5,6.74692255]
["bitfinex","ETHUSD",1745765814544,0.75805256,1799.6,1799.5,6.74692255]
["bitfinex","ETHUSD",1745765815546,0.75805256,1799.6,1799.5,1.19000069]
["bitfinex","ETHUSD",1745765816741,0.75805256,1799.6,1799.4,0.7858]
["bitfinex","ETHUSD",1745765817047,0.75805256,1799.6,1799.3,6.39016367]
["bitfinex","ETHUSD",1745765817346,0.51941324,1799.5,1799.3,6.39016367]
["bitfinex","ETHUSD",1745765817526,0.51941324,1799.5,1799.3,6.39008858]
["bitfinex","ETHUSD",1745765817726,2.08582958,1799.7,1799.3,0.8326]
["bitfinex","ETHUSD",1745765817926,0.23863932,1799.4,1799.3,7.09583424]
["bitfinex","ETHUSD",1745765818129,2.08582958,1799.7,1799.3,12.65331944]
["bitfinex","ETHUSD",1745765818329,0.23863932,1799.4,1799.3,7.09583424]
["bitfinex","ETHUSD",1745765818539,2.85272958,1799.8,1799.3,12.65331944]
["bitfinex","ETHUSD",1745765818844,0.23863932,1799.4,1799.3,7.09583424]
["bitfinex","ETHUSD",1745765819052,2.85272958,1799.8,1799.4,5.55739768]
["bitfinex","ETHUSD",1745765819634,0.7669,1799.8,1799.4,5.55739768]
["bitfinex","ETHUSD",1745765820454,0.52046795,1799.7,1799.4,5.55739768]
["bitfinex","ETHUSD",1745765820752,0.52046795,1799.6,1799.4,5.55739768]
["bitfinex","ETHUSD",1745765820935,0.52046795,1799.6,1799.3,7.09586482]
["bitfinex","ETHUSD",1745765821136,0.52046795,1799.5,1799.3,7.09586482]
["bitfinex","ETHUSD",1745765821651,0.52046795,1799.4,1799.3,7.09586482]
["bitfinex","ETHUSD",1745765823964,0.52046795,1799.4,1799.3,7.15143462]
["bitfinex","ETHUSD",1745765824333,0.52046795,1799.4,1799.3,7.09586482]
["bitfinex","ETHUSD",1745765828971,0.52046795,1799.4,1799.1,6.7741]
["bitfinex","ETHUSD",1745765829183,1.30496795,1799.4,1799.1,6.0]
["bitfinex","ETHUSD",1745765829391,0.75883085,1799.3,1799.1,6.0]
["bitfinex","ETHUSD",1745765829859,0.52046795,1799.2,1799.1,6.0]
["bitfinex","ETHUSD",1745765830060,0.52046795,1799.2,1799.1,5.97266003]
["bitfinex","ETHUSD",1745765830262,0.7581674,1799.2,1799.1,5.97266003]
["bitfinex","ETHUSD",1745765831966,0.7581674,1799.2,1798.9,5.91775579]
["bitfinex","ETHUSD",1745765832156,0.7581674,1799.2,1798.9,7.14285505]
["bitfinex","ETHUSD",1745765832461,0.52046795,1799.1,1798.9,7.14276707]
["bitfinex","ETHUSD",1745765833058,4.19566509,1799.4,1798.9,7.14276707]
["bitfinex","ETHUSD",1745765833253,4.19566509,1799.4,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765833458,0.75752106,1799.3,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765833969,0.51982161,1799.2,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765834263,0.51982161,1799.1,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765834650,0.23769945,1799.0,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765834852,4.19566509,1799.4,1798.9,7.14275746]
["bitfinex","ETHUSD",1745765835149,0.23769945,1799.3,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765835348,0.51961632,1799.2,1798.9,5.91766781]
["bitfinex","ETHUSD",1745765835868,0.75731577,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765836452,0.23769945,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765838041,0.51945364,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765838354,0.7557706,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765839275,1.5714706,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765839675,7.3516066,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765841886,4.5714706,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765843678,0.7557706,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765850584,0.23631696,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765851600,3.0,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765851799,0.21264186,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765852002,0.51870342,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765852189,0.21264186,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765853805,3.0,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765854100,0.2129738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765854300,3.0,1799.2,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765854603,0.5190642,1799.1,1798.9,5.91766404]
["bitfinex","ETHUSD",1745765854905,0.2129738,1799.1,1798.9,5.91766404]
["bitfinex","ETHUSD",1745765855402,0.2129738,1799.1,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765856104,4.77,1799.3,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765856310,0.2129738,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765856478,22.498075,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765856676,12.3800875,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765857107,3.7906575,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765857302,3.5506575,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765858006,0.7323345,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765860290,1.5299345,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765860811,5.62491101,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765863915,10.39591101,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765866517,32.89180701,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765866682,33.12070701,1799.0,1798.9,0.3589216]
["bitfinex","ETHUSD",1745765866883,5.55952387,1798.8,1798.1,0.768]
["bitfinex","ETHUSD",1745765867182,4.91167651,1798.6,1798.1,0.768]
["bitfinex","ETHUSD",1745765867410,10.0953686,1798.6,1798.1,0.768]
["bitfinex","ETHUSD",1745765867915,0.72940088,1798.5,1798.1,0.768]
["bitfinex","ETHUSD",1745765868249,0.51925006,1798.4,1798.1,0.768]
["bitfinex","ETHUSD",1745765868784,0.72940088,1798.3,1797.9,6.3297959]
["bitfinex","ETHUSD",1745765868985,0.72940088,1798.3,1797.9,7.51899467]
["bitfinex","ETHUSD",1745765869512,0.51925006,1798.2,1797.9,7.51899467]
["bitfinex","ETHUSD",1745765870220,0.21015082,1798.1,1797.9,0.768]
["bitfinex","ETHUSD",1745765870618,0.8167,1798.3,1797.9,0.768]
["bitfinex","ETHUSD",1745765870923,0.21015082,1798.0,1797.9,0.768]
["bitfinex","ETHUSD",1745765871100,0.51965095,1798.2,1797.9,0.768]
["bitfinex","ETHUSD",1745765871304,0.21015082,1798.0,1797.9,6.3300446]
["bitfinex","ETHUSD",1745765871485,0.51965095,1798.2,1797.9,6.3300446]
["bitfinex","ETHUSD",1745765871686,0.21015082,1798.0,1797.9,0.768]
["bitfinex","ETHUSD",1745765872189,1.09497651,1798.4,1797.9,0.768]
["bitfinex","ETHUSD",1745765872390,0.21015082,1798.0,1797.9,0.768]
["bitfinex","ETHUSD",1745765872615,0.51926325,1798.3,1797.9,0.768]
["bitfinex","ETHUSD",1745765872810,0.21015082,1798.0,1797.9,6.32989631]
["bitfinex","ETHUSD",1745765873014,0.51926325,1798.2,1797.9,6.32989631]
["bitfinex","ETHUSD",1745765873217,0.21015082,1798.0,1797.9,6.38551145]
["bitfinex","ETHUSD",1745765873421,0.51926325,1798.3,1797.9,13.14208379]
["bitfinex","ETHUSD",1745765873623,3.8167,1798.5,1798.0,5.56173334]
["bitfinex","ETHUSD",1745765873821,0.51907766,1798.4,1798.0,5.56173334]
["bitfinex","ETHUSD",1745765874332,0.51907766,1798.3,1798.1,0.768]
["bitfinex","ETHUSD",1745765874722,0.21015082,1798.2,1798.1,0.768]
["bitfinex","ETHUSD",1745765875093,3.0,1798.5,1798.1,0.768]
["bitfinex","ETHUSD",1745765875326,0.20428391,1798.2,1798.1,0.768]
["bitfinex","ETHUSD",1745765875524,3.0,1798.5,1798.1,0.768]
["bitfinex","ETHUSD",1745765875689,0.20428391,1798.2,1798.1,6.32942594]
["bitfinex","ETHUSD",1745765875894,0.41269209,1798.6,1798.1,6.32942594]
["bitfinex","ETHUSD",1745765875895,4.772,1798.6,1798.1,6.32942594]
["bitfinex","ETHUSD",1745765876095,4.772,1798.6,1798.1,11.89060396]
["bitfinex","ETHUSD",1745765876328,0.20439464,1798.5,1798.2,5.56109426]
["bitfinex","ETHUSD",1745765876497,0.72323715,1798.5,1798.2,5.56109426]
["bitfinex","ETHUSD",1745765876933,0.20439464,1798.5,1798.2,5.56109426]
["bitfinex","ETHUSD",1745765878008,0.72319113,1798.5,1798.2,5.56109426]
["bitfinex","ETHUSD",1745765878730,0.20439464,1798.5,1798.2,5.56109426]
["bitfinex","ETHUSD",1745765879931,0.20439464,1798.5,1798.2,6.86904685]
["bitfinex","ETHUSD",1745765880127,0.72318047,1798.5,1798.2,6.86904685]
["bitfinex","ETHUSD",1745765880922,0.72318047,1798.5,1798.2,5.56109426]
["bitfinex","ETHUSD",1745765881231,0.72318047,1798.5,1798.2,5.56089574]
["bitfinex","ETHUSD",1745765881437,0.72318047,1798.5,1798.2,5.56088715]
["bitfinex","ETHUSD",1745765881809,0.20439464,1798.5,1798.2,5.56088715]
["bitfinex","ETHUSD",1745765882806,0.72329213,1798.5,1798.1,6.32921928]
["bitfinex","ETHUSD",1745765883009,0.72329213,1798.5,1798.1,7.51829793]
["bitfinex","ETHUSD",1745765883305,0.72329213,1798.5,1798.1,13.07947991]
["bitfinex","ETHUSD",1745765883917,0.72329213,1798.5,1798.2,5.56104219]
["bitfinex","ETHUSD",1745765884309,0.20439464,1798.5,1798.3,5.56065447]
["bitfinex","ETHUSD",1745765884622,0.20439464,1798.5,1798.4,0.776]
["bitfinex","ETHUSD",1745765885447,0.72363818,1798.5,1798.4,0.776]
["bitfinex","ETHUSD",1745765885743,0.72363818,1798.5,1798.2,5.56094691]
["bitfinex","ETHUSD",1745765886349,0.51924354,1798.4,1798.2,5.56094691]
["bitfinex","ETHUSD",1745765886510,0.20595367,1798.3,1798.2,5.56094691]
["bitfinex","ETHUSD",1745765886710,0.51924354,1798.4,1798.2,5.56094691]
["bitfinex","ETHUSD",1745765886958,0.20595367,1798.3,1798.2,5.56094691]
["bitfinex","ETHUSD",1745765887159,4.87737651,1798.6,1798.1,6.3374235]
["bitfinex","ETHUSD",1745765887360,0.20595367,1798.5,1798.1,6.3374235]
["bitfinex","ETHUSD",1745765887565,0.72549771,1798.5,1798.1,6.3374235]
["bitfinex","ETHUSD",1745765888057,0.51954404,1798.4,1798.1,6.3374235]
["bitfinex","ETHUSD",1745765888560,0.72549771,1798.3,1798.1,6.33718275]
["bitfinex","ETHUSD",1745765888718,0.20595367,1798.3,1798.1,6.33718275]
["bitfinex","ETHUSD",1745765888918,1.87737651,1798.6,1798.1,6.97090103]
["bitfinex","ETHUSD",1745765889245,0.72559318,1798.5,1798.1,6.97090103]
["bitfinex","ETHUSD",1745765889562,0.51963951,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745765889857,0.51963951,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745765890152,0.72559318,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745765892063,0.72559318,1798.3,1798.2,6.25820017]
["bitfinex","ETHUSD",1745765892748,0.20595367,1798.3,1798.2,6.25820017]
["bitfinex","ETHUSD",1745765892951,0.8098,1798.5,1798.1,12.5323227]
["bitfinex","ETHUSD",1745765893152,0.20490951,1798.4,1798.1,6.33719185]
["bitfinex","ETHUSD",1745765893855,0.52024966,1798.3,1798.1,6.33719185]
["bitfinex","ETHUSD",1745765894573,0.20490951,1798.2,1798.1,6.33719185]
["bitfinex","ETHUSD",1745765894784,0.8098,1798.5,1798.1,6.33719185]
["bitfinex","ETHUSD",1745765894984,0.20475243,1798.4,1798.1,5.56119185]
["bitfinex","ETHUSD",1745765895189,0.72518329,1798.4,1798.1,5.56119185]
["bitfinex","ETHUSD",1745765895685,0.52043086,1798.3,1798.1,5.56119185]
["bitfinex","ETHUSD",1745765896288,0.72518329,1798.2,1798.1,5.56119185]
["bitfinex","ETHUSD",1745765898588,0.72518329,1798.2,1798.1,6.67346962]
["bitfinex","ETHUSD",1745765899895,0.72518329,1798.2,1798.1,7.51827734]
["bitfinex","ETHUSD",1745765900100,0.20475243,1798.2,1798.1,7.51827734]
["bitfinex","ETHUSD",1745765900250,5.5946,1798.7,1798.4,0.7892]
["bitfinex","ETHUSD",1745765900586,0.72513513,1798.6,1798.4,0.7892]
["bitfinex","ETHUSD",1745765901143,0.52077025,1798.5,1798.4,0.7892]
["bitfinex","ETHUSD",1745765901369,0.52077025,1798.5,1798.4,6.34969822]
["bitfinex","ETHUSD",1745765901577,0.72513513,1798.5,1798.4,6.34969822]
["bitfinex","ETHUSD",1745765903390,0.72513513,1798.5,1798.4,0.7892]
["bitfinex","ETHUSD",1745765904688,0.72513513,1798.5,1798.4,6.34969822]
["bitfinex","ETHUSD",1745765905489,0.72513513,1798.5,1798.3,6.38217486]
["bitfinex","ETHUSD",1745765906082,0.52077025,1798.4,1798.3,5.56067486]
["bitfinex","ETHUSD",1745765906665,0.72613162,1798.4,1798.3,5.56067486]
["bitfinex","ETHUSD",1745765908311,0.72613162,1798.4,1798.2,5.56095903]
["bitfinex","ETHUSD",1745765908803,0.52077025,1798.3,1798.2,5.56095903]
["bitfinex","ETHUSD",1745765909209,0.70972969,1798.3,1798.2,5.56095903]
["bitfinex","ETHUSD",1745765909918,0.70972969,1798.3,1798.1,5.56132739]
["bitfinex","ETHUSD",1745765910816,0.70972969,1798.3,1798.0,5.56156752]
["bitfinex","ETHUSD",1745765910817,0.94235944,1798.3,1797.9,6.34907387]
["bitfinex","ETHUSD",1745765911307,0.52074597,1798.2,1797.9,5.56187387]
["bitfinex","ETHUSD",1745765911818,0.52074597,1798.1,1797.9,5.56187387]
["bitfinex","ETHUSD",1745765912512,0.7534,1798.3,1797.9,5.56187387]
["bitfinex","ETHUSD",1745765912883,0.70961139,1798.2,1797.9,5.56187387]
["bitfinex","ETHUSD",1745765913213,0.52065195,1798.1,1797.9,5.56187387]
["bitfinex","ETHUSD",1745765913926,0.70961139,1798.0,1797.8,12.31871779]
["bitfinex","ETHUSD",1745765914110,0.70961139,1798.0,1797.8,6.34605776]
["bitfinex","ETHUSD",1745765914416,1.84837651,1798.3,1797.8,5.56225776]
["bitfinex","ETHUSD",1745765914622,1.84837651,1798.3,1797.7,6.34635644]
["bitfinex","ETHUSD",1745765914796,0.18519626,1798.2,1797.8,5.56230092]
["bitfinex","ETHUSD",1745765915125,0.52047095,1798.1,1797.8,5.56230092]
["bitfinex","ETHUSD",1745765915616,0.70566721,1798.0,1797.8,5.56230092]
["bitfinex","ETHUSD",1745765915994,0.70566721,1798.0,1797.7,6.34626472]
["bitfinex","ETHUSD",1745765916193,0.18519626,1798.0,1797.7,7.53717405]
["bitfinex","ETHUSD",1745765916394,6.61437651,1798.3,1797.8,5.56233216]
["bitfinex","ETHUSD",1745765916592,0.70519591,1798.2,1797.8,5.5621428]
["bitfinex","ETHUSD",1745765916998,0.70519591,1798.2,1797.8,11.12425726]
["bitfinex","ETHUSD",1745765917203,0.52031425,1798.1,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765917393,0.52031425,1798.1,1797.8,6.8720501]
["bitfinex","ETHUSD",1745765917586,0.70519591,1798.0,1797.8,6.8720501]
["bitfinex","ETHUSD",1745765918022,0.18488166,1798.0,1797.8,6.8720501]
["bitfinex","ETHUSD",1745765918401,7.02972427,1798.3,1797.8,6.8720501]
["bitfinex","ETHUSD",1745765918624,0.18488166,1798.2,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765918826,0.70508474,1798.2,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765919306,0.52020308,1798.1,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765919828,0.18488166,1798.0,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765920196,5.93474776,1798.3,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765920422,0.18488166,1798.2,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765920793,0.52011693,1798.1,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765921331,0.18488166,1798.0,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765921643,5.93474776,1798.3,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765921932,0.18488166,1797.9,1797.8,5.56211446]
["bitfinex","ETHUSD",1745765922139,5.93474776,1798.3,1797.8,6.75295612]
["bitfinex","ETHUSD",1745765922346,0.18488166,1797.9,1797.7,5.56264468]
["bitfinex","ETHUSD",1745765922514,0.7534,1798.0,1797.7,5.56264468]
["bitfinex","ETHUSD",1745765922707,0.18488166,1797.8,1797.7,5.56264468]
["bitfinex","ETHUSD",1745765922926,0.7534,1798.0,1797.6,6.34664521]
["bitfinex","ETHUSD",1745765923343,0.705115,1797.9,1797.5,5.56314943]
["bitfinex","ETHUSD",1745765923891,0.52006692,1797.8,1797.5,5.56314943]
["bitfinex","ETHUSD",1745765924112,1.27346692,1797.8,1797.4,6.34722845]
["bitfinex","ETHUSD",1745765924324,0.7534,1797.8,1797.4,8.13559225]
["bitfinex","ETHUSD",1745765924529,0.18504808,1797.7,1797.4,6.34722845]
["bitfinex","ETHUSD",1745765924918,0.7534,1797.8,1797.4,6.34722845]
["bitfinex","ETHUSD",1745765925334,0.51986482,1797.7,1797.4,6.34717307]
["bitfinex","ETHUSD",1745765925533,0.70258255,1797.7,1797.4,6.34717307]
["bitfinex","ETHUSD",1745765926048,0.18271773,1797.7,1797.4,6.34717307]
["bitfinex","ETHUSD",1745765926548,0.70225723,1797.7,1797.4,6.34717307]
["bitfinex","ETHUSD",1745765927150,0.69426466,1797.7,1797.4,8.13553526]
["bitfinex","ETHUSD",1745765927645,0.69426466,1797.7,1797.5,5.56321583]
["bitfinex","ETHUSD",1745765927949,0.17472516,1797.7,1797.5,5.56321583]
["bitfinex","ETHUSD",1745765928146,0.17472516,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745765928446,0.17472516,1797.7,1797.5,5.6187459]
["bitfinex","ETHUSD",1745765928649,0.17472516,1797.7,1797.5,6.99418233]
["bitfinex","ETHUSD",1745765928812,0.7534,1797.9,1797.5,6.99418233]
["bitfinex","ETHUSD",1745765929012,0.18205169,1797.8,1797.5,6.99418233]
["bitfinex","ETHUSD",1745765929243,0.7534,1797.9,1797.5,1.43106361]
["bitfinex","ETHUSD",1745765929450,0.18205169,1797.7,1797.5,6.99417217]
["bitfinex","ETHUSD",1745765929650,0.7534,1797.9,1797.5,6.99417217]
["bitfinex","ETHUSD",1745765929948,0.18205169,1797.6,1797.5,6.93854499]
["bitfinex","ETHUSD",1745765930250,0.7534,1797.9,1797.5,6.99417217]
["bitfinex","ETHUSD",1745765930754,0.17911069,1797.8,1797.5,6.99417217]
["bitfinex","ETHUSD",1745765931048,0.7534,1797.9,1797.5,6.93854499]
["bitfinex","ETHUSD",1745765931254,0.17911069,1797.7,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765931419,0.7534,1797.9,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765931747,0.17911069,1797.6,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765931954,0.7534,1797.9,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765932365,0.17911069,1797.8,1797.5,6.93854499]
["bitfinex","ETHUSD",1745765932542,0.17911069,1797.8,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765932749,0.7534,1797.9,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765933362,0.17911069,1797.8,1797.5,6.9941721]
["bitfinex","ETHUSD",1745765933558,0.17911069,1797.8,1797.5,6.93854499]
["bitfinex","ETHUSD",1745765933723,0.7534,1797.9,1797.5,6.93852162]
["bitfinex","ETHUSD",1745765933926,0.17911069,1797.7,1797.5,5.61871233]
["bitfinex","ETHUSD",1745765934121,0.51937261,1797.8,1797.5,0.05562714]
["bitfinex","ETHUSD",1745765934452,0.51937261,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745765934657,0.51937261,1797.8,1797.7,6.3464634]
["bitfinex","ETHUSD",1745765934857,0.51937261,1798.0,1797.8,5.56230812]
["bitfinex","ETHUSD",1745765935417,4.768,1798.1,1797.8,5.56230812]
["bitfinex","ETHUSD",1745765935621,4.768,1798.1,1797.7,6.34626275]
["bitfinex","ETHUSD",1745765936250,4.768,1798.1,1797.7,7.53717079]
["bitfinex","ETHUSD",1745765936439,0.51960509,1798.0,1797.7,7.53717079]
["bitfinex","ETHUSD",1745765936846,4.768,1798.1,1797.7,7.53715017]
["bitfinex","ETHUSD",1745765938257,0.5198744,1798.0,1797.7,7.53715017]
["bitfinex","ETHUSD",1745765938625,4.768,1798.1,1797.7,7.53715017]
["bitfinex","ETHUSD",1745765939762,0.52019535,1798.0,1797.7,7.53715017]
["bitfinex","ETHUSD",1745765939931,0.52019535,1797.9,1797.7,7.53715017]
["bitfinex","ETHUSD",1745765940130,0.52019535,1797.9,1797.8,0.75371502]
["bitfinex","ETHUSD",1745765940363,4.768,1798.1,1797.7,7.53715017]
["bitfinex","ETHUSD",1745765940534,4.768,1798.1,1797.7,6.34624213]
["bitfinex","ETHUSD",1745765940953,0.52033543,1798.0,1797.7,6.34624213]
["bitfinex","ETHUSD",1745765941265,0.52033543,1797.9,1797.7,6.34624213]
["bitfinex","ETHUSD",1745765942070,0.52033543,1797.8,1797.7,6.34624213]
["bitfinex","ETHUSD",1745765944969,0.52033543,1797.8,1797.7,6.40186213]
["bitfinex","ETHUSD",1745765945173,4.768,1798.1,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765945670,0.52048685,1798.0,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765946065,0.52048685,1797.9,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765946472,4.768,1798.1,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765947342,0.52050966,1798.0,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765947772,0.52050966,1797.9,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765949773,0.70078585,1797.9,1797.8,5.56224303]
["bitfinex","ETHUSD",1745765950969,0.70078585,1797.9,1797.8,6.87273983]
["bitfinex","ETHUSD",1745765951374,0.18027619,1797.9,1797.8,6.87273983]
["bitfinex","ETHUSD",1745765952074,5.99224776,1798.3,1798.0,5.56163159]
["bitfinex","ETHUSD",1745765952579,0.52059097,1798.2,1798.0,5.56163159]
["bitfinex","ETHUSD",1745765952880,0.52059097,1798.1,1798.0,5.56163159]
["bitfinex","ETHUSD",1745765953982,0.52059097,1798.1,1798.0,6.11779475]
["bitfinex","ETHUSD",1745765955982,0.52059097,1798.1,1798.0,0.55616316]
["bitfinex","ETHUSD",1745765956486,1.33249097,1798.1,1797.8,6.87274193]
["bitfinex","ETHUSD",1745765956852,0.52059097,1798.0,1797.8,6.87274193]
["bitfinex","ETHUSD",1745765957355,0.52059097,1797.9,1797.7,5.56250249]
["bitfinex","ETHUSD",1745765958187,0.8119,1798.1,1797.7,5.56250249]
["bitfinex","ETHUSD",1745765958481,0.5207393,1798.0,1797.7,5.56250249]
["bitfinex","ETHUSD",1745765958860,0.8119,1798.1,1797.5,0.8148]
["bitfinex","ETHUSD",1745765958861,0.5207393,1797.9,1797.5,6.37794754]
["bitfinex","ETHUSD",1745765959186,1.2774393,1797.9,1797.5,7.01574229]
["bitfinex","ETHUSD",1745765959386,0.5207393,1797.8,1797.5,7.01574229]
["bitfinex","ETHUSD",1745765959993,0.5207393,1797.7,1797.6,5.56296058]
["bitfinex","ETHUSD",1745765960352,0.5207393,1797.7,1797.5,7.01576066]
["bitfinex","ETHUSD",1745765960552,0.5207393,1797.7,1797.5,7.07138627]
["bitfinex","ETHUSD",1745765960851,0.7567,1797.9,1797.6,0.70713863]
["bitfinex","ETHUSD",1745765961186,0.7567,1798.1,1797.6,6.27010788]
["bitfinex","ETHUSD",1745765961382,0.7567,1798.1,1797.6,5.56296925]
["bitfinex","ETHUSD",1745765961690,0.52085049,1798.0,1797.5,7.01570094]
["bitfinex","ETHUSD",1745765962257,0.52085049,1797.9,1797.5,7.01570094]
["bitfinex","ETHUSD",1745765962788,0.52085049,1797.9,1797.5,7.0713265]
["bitfinex","ETHUSD",1745765963289,0.52085049,1797.8,1797.5,7.0713265]
["bitfinex","ETHUSD",1745765963491,0.52085049,1797.8,1797.6,0.70713265]
["bitfinex","ETHUSD",1745765963790,0.52085049,1797.7,1797.6,7.36691338]
["bitfinex","ETHUSD",1745765964170,0.52085049,1798.2,1798.0,5.56169812]
["bitfinex","ETHUSD",1745765964491,0.18149461,1798.1,1798.0,6.38750014]
["bitfinex","ETHUSD",1745765964667,0.52085049,1798.1,1798.0,6.38750014]
["bitfinex","ETHUSD",1745765964867,0.52085049,1798.1,1798.0,7.58244351]
["bitfinex","ETHUSD",1745765965089,5.5207,1798.5,1798.0,7.58244351]
["bitfinex","ETHUSD",1745765965262,0.18149461,1798.1,1798.0,7.58244351]
["bitfinex","ETHUSD",1745765965467,5.5207,1798.5,1798.1,5.56119278]
["bitfinex","ETHUSD",1745765965776,0.52061641,1798.4,1798.1,5.56119278]
["bitfinex","ETHUSD",1745765965956,0.52061641,1798.4,1798.1,6.87555641]
["bitfinex","ETHUSD",1745765966157,0.52061641,1798.3,1798.1,6.87555641]
["bitfinex","ETHUSD",1745765966553,0.52061641,1798.2,1798.1,6.87555641]
["bitfinex","ETHUSD",1745765968691,0.52061641,1798.2,1798.1,6.87578957]
["bitfinex","ETHUSD",1745765968896,0.52061641,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745765969097,0.52061641,1798.2,1798.0,6.38755145]
["bitfinex","ETHUSD",1745765969495,5.5207,1798.5,1798.0,6.38755145]
["bitfinex","ETHUSD",1745765969705,0.8275,1798.7,1798.1,5.56128053]
["bitfinex","ETHUSD",1745765969908,4.764,1798.6,1798.1,5.56130826]
["bitfinex","ETHUSD",1745765970087,1.34780155,1798.5,1798.0,6.38750049]
["bitfinex","ETHUSD",1745765970710,0.52030155,1798.4,1798.1,5.5613502]
["bitfinex","ETHUSD",1745765971081,0.52030155,1798.4,1798.0,6.38746497]
["bitfinex","ETHUSD",1745765971286,0.52030155,1798.3,1798.0,6.38746497]
["bitfinex","ETHUSD",1745765971511,0.52030155,1798.2,1798.1,5.56140282]
["bitfinex","ETHUSD",1745765972096,0.52030155,1798.2,1798.0,0.826]
["bitfinex","ETHUSD",1745765972302,0.52030155,1798.2,1797.9,5.56188829]
["bitfinex","ETHUSD",1745765972488,0.52030155,1798.2,1797.9,6.75497787]
["bitfinex","ETHUSD",1745765972811,0.52030155,1798.1,1797.9,12.31677587]
["bitfinex","ETHUSD",1745765973439,0.8275,1798.3,1797.9,12.31677587]
["bitfinex","ETHUSD",1745765973608,0.8275,1798.3,1798.0,5.56170617]
["bitfinex","ETHUSD",1745765973802,0.52030807,1798.2,1798.0,5.56170617]
["bitfinex","ETHUSD",1745765974516,0.52030807,1798.1,1798.0,5.56170617]
["bitfinex","ETHUSD",1745765975211,0.52030807,1798.1,1798.0,5.61731797]
["bitfinex","ETHUSD",1745765975412,0.52030807,1798.1,1798.0,6.85453852]
["bitfinex","ETHUSD",1745765975615,0.7945,1798.4,1798.0,6.85453852]
["bitfinex","ETHUSD",1745765975925,0.18382492,1798.3,1798.1,5.561395]
["bitfinex","ETHUSD",1745765976116,0.7945,1798.4,1798.1,5.561395]
["bitfinex","ETHUSD",1745765976407,0.18382492,1798.2,1798.1,5.561395]
["bitfinex","ETHUSD",1745765976984,0.70409343,1798.2,1798.1,5.561395]
["bitfinex","ETHUSD",1745765977919,0.70409343,1798.2,1798.0,6.33744527]
["bitfinex","ETHUSD",1745765978121,0.70409343,1798.2,1798.0,7.52737976]
["bitfinex","ETHUSD",1745765978420,0.18382492,1798.2,1798.0,7.52737976]
["bitfinex","ETHUSD",1745765978822,0.7945,1798.4,1798.0,7.58299012]
["bitfinex","ETHUSD",1745765979008,0.18382492,1798.1,1798.0,6.33744527]
["bitfinex","ETHUSD",1745765979209,0.52023975,1798.3,1798.0,6.33744527]
["bitfinex","ETHUSD",1745765979518,0.18382492,1798.2,1798.0,6.33744527]
["bitfinex","ETHUSD",1745765979682,0.70406467,1798.2,1798.0,6.39305563]
["bitfinex","ETHUSD",1745765979888,0.18382492,1798.2,1798.0,6.39305563]
["bitfinex","ETHUSD",1745765980197,0.7945,1798.4,1798.0,7.58855116]
["bitfinex","ETHUSD",1745765980397,0.18382492,1798.1,1798.0,6.33744527]
["bitfinex","ETHUSD",1745765980599,0.7945,1798.4,1798.0,6.33744527]
["bitfinex","ETHUSD",1745765980790,0.7945,1798.4,1798.0,11.89895671]
["bitfinex","ETHUSD",1745765981119,0.70405773,1798.3,1798.0,11.89895671]
["bitfinex","ETHUSD",1745765981420,0.70405773,1798.3,1798.0,6.33741144]
["bitfinex","ETHUSD",1745765981887,0.70405773,1798.3,1798.0,6.39302178]
["bitfinex","ETHUSD",1745765982089,0.52023281,1798.2,1798.1,5.56141448]
["bitfinex","ETHUSD",1745765982488,0.70405773,1798.2,1798.1,5.56141448]
["bitfinex","ETHUSD",1745765986535,0.70405773,1798.2,1798.0,7.53295949]
["bitfinex","ETHUSD",1745765987024,0.18382492,1798.2,1798.0,7.53295949]
["bitfinex","ETHUSD",1745765987332,0.7945,1798.4,1798.0,6.75705949]
["bitfinex","ETHUSD",1745765987533,0.7945,1798.4,1798.0,5.56156527]
["bitfinex","ETHUSD",1745765987824,0.7945,1798.4,1797.9,5.56183451]
["bitfinex","ETHUSD",1745765987986,0.70407701,1798.3,1797.9,5.56183451]
["bitfinex","ETHUSD",1745765988496,0.52019668,1798.2,1797.9,11.12363536]
["bitfinex","ETHUSD",1745765988821,0.52019668,1798.2,1798.0,5.56172845]
["bitfinex","ETHUSD",1745765989042,0.70407701,1798.1,1798.0,5.56172845]
["bitfinex","ETHUSD",1745765989200,0.70407701,1798.1,1797.8,6.37079699]
["bitfinex","ETHUSD",1745765989409,0.18388033,1798.1,1797.8,8.6378844]
["bitfinex","ETHUSD",1745765989594,0.18388033,1798.1,1797.8,8.63777847]
["bitfinex","ETHUSD",1745765989794,0.8228,1798.2,1797.8,8.63777847]
["bitfinex","ETHUSD",1745765989995,0.18388033,1798.0,1797.8,7.82925854]
["bitfinex","ETHUSD",1745765990196,0.8228,1798.2,1797.8,2.26708741]
["bitfinex","ETHUSD",1745765990390,0.18388033,1797.9,1797.8,5.56215664]
["bitfinex","ETHUSD",1745765991025,0.8228,1798.2,1797.9,5.56204112]
["bitfinex","ETHUSD",1745765991231,0.8228,1798.2,1797.8,5.56217531]
["bitfinex","ETHUSD",1745765991437,0.52066826,1798.1,1797.8,5.56217531]
["bitfinex","ETHUSD",1745765991600,0.52066826,1798.1,1797.9,5.56202561]
["bitfinex","ETHUSD",1745765991801,0.52066826,1798.0,1797.9,5.56202561]
["bitfinex","ETHUSD",1745765992337,0.52066826,1798.0,1797.8,5.56218718]
["bitfinex","ETHUSD",1745765992938,0.8228,1798.2,1797.8,5.56213163]
["bitfinex","ETHUSD",1745765993434,0.5211477,1798.1,1797.9,5.5619083]
["bitfinex","ETHUSD",1745765993802,0.5211477,1798.0,1797.9,5.5619083]
["bitfinex","ETHUSD",1745765994606,0.70502803,1798.0,1797.9,5.5619083]
["bitfinex","ETHUSD",1745765999951,0.70502803,1798.0,1797.8,5.56221009]
["bitfinex","ETHUSD",1745766000109,0.70502803,1798.0,1797.8,5.56216382]
["bitfinex","ETHUSD",1745766000310,0.70502803,1798.0,1797.8,6.19871667]
["bitfinex","ETHUSD",1745766000710,0.18388033,1798.0,1797.8,6.19871667]
["bitfinex","ETHUSD",1745766001045,0.18388033,1798.0,1797.8,0.6285738]
["bitfinex","ETHUSD",1745766001245,3.03103635,1798.0,1797.5,6.77536003]
["bitfinex","ETHUSD",1745766001462,0.52115159,1797.9,1797.5,6.36577964]
["bitfinex","ETHUSD",1745766001611,0.52115159,1797.9,1797.3,6.36641259]
["bitfinex","ETHUSD",1745766001612,2.84715602,1797.8,1797.3,6.36641259]
["bitfinex","ETHUSD",1745766002232,0.52115159,1797.7,1797.3,6.36641259]
["bitfinex","ETHUSD",1745766002422,0.52115159,1797.6,1797.3,6.36641259]
["bitfinex","ETHUSD",1745766002632,0.52115159,1797.6,1797.3,0.8027]
["bitfinex","ETHUSD",1745766002949,2.08855602,1797.7,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766003144,2.84715602,1797.3,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766003492,0.8202,1797.5,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766003813,0.51998436,1797.4,1797.1,5.97325235]
["bitfinex","ETHUSD",1745766004218,0.8202,1797.5,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766004416,0.8202,1797.5,1797.2,5.56420409]
["bitfinex","ETHUSD",1745766004611,0.8202,1797.5,1797.3,5.56387782]
["bitfinex","ETHUSD",1745766004850,3.8202,1797.7,1797.4,5.56353859]
["bitfinex","ETHUSD",1745766005013,0.51960072,1797.6,1797.4,5.56353859]
["bitfinex","ETHUSD",1745766005220,0.51960072,1797.6,1797.5,6.450412]
["bitfinex","ETHUSD",1745766005429,0.51960072,1797.6,1797.5,6.39478233]
["bitfinex","ETHUSD",1745766005633,0.51960072,1797.9,1797.6,5.56294077]
["bitfinex","ETHUSD",1745766005953,0.51960072,1797.8,1797.5,6.39459118]
["bitfinex","ETHUSD",1745766006331,4.00408033,1798.0,1797.5,6.39459118]
["bitfinex","ETHUSD",1745766006854,4.00408033,1798.0,1797.4,5.56348547]
["bitfinex","ETHUSD",1745766006855,0.8202,1797.8,1797.4,5.56348547]
["bitfinex","ETHUSD",1745766007259,0.51943129,1797.7,1797.4,5.56348547]
["bitfinex","ETHUSD",1745766007781,0.8202,1797.8,1797.4,5.56348547]
["bitfinex","ETHUSD",1745766007970,0.51943138,1797.7,1797.5,5.56323737]
["bitfinex","ETHUSD",1745766008479,0.8202,1797.8,1797.5,5.56323737]
["bitfinex","ETHUSD",1745766009683,0.8202,1797.8,1797.4,6.39491138]
["bitfinex","ETHUSD",1745766009984,0.51933443,1797.7,1797.4,11.95827808]
["bitfinex","ETHUSD",1745766010282,0.51933443,1797.7,1797.5,5.56324641]
["bitfinex","ETHUSD",1745766010744,1.33953443,1797.8,1797.5,5.56324641]
["bitfinex","ETHUSD",1745766012989,1.33953443,1797.8,1797.4,7.59072146]
["bitfinex","ETHUSD",1745766013784,0.8202,1797.8,1797.4,7.59072146]
["bitfinex","ETHUSD",1745766015408,0.8202,1797.8,1797.5,5.56325913]
["bitfinex","ETHUSD",1745766015678,1.24507772,1797.9,1797.5,5.56305626]
["bitfinex","ETHUSD",1745766016289,0.51940535,1797.8,1797.5,5.61863245]
["bitfinex","ETHUSD",1745766016584,0.51940535,1797.8,1797.5,5.56300617]
["bitfinex","ETHUSD",1745766016884,1.24507772,1797.9,1797.6,5.56295955]
["bitfinex","ETHUSD",1745766017092,1.24507772,1797.9,1797.5,5.56308075]
["bitfinex","ETHUSD",1745766017476,0.17635932,1797.8,1797.5,5.56308075]
["bitfinex","ETHUSD",1745766017661,0.17635932,1797.8,1797.5,11.18177473]
["bitfinex","ETHUSD",1745766017979,0.17819133,1797.7,1797.5,5.61869398]
["bitfinex","ETHUSD",1745766018194,1.24507772,1797.9,1797.6,5.5629422]
["bitfinex","ETHUSD",1745766018386,0.51955873,1797.8,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766018984,0.69780557,1797.8,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766019153,0.17824684,1797.8,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766019479,4.76,1798.0,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766019653,0.17852436,1797.8,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766019857,4.76,1798.0,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766020057,0.17863537,1797.8,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766020257,0.51967125,1797.9,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766020493,0.17863537,1797.8,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766020794,3.41147922,1798.1,1797.7,6.36060374]
["bitfinex","ETHUSD",1745766020954,0.17863537,1797.8,1797.6,5.56281303]
["bitfinex","ETHUSD",1745766021150,0.51970878,1798.0,1797.6,6.36091303]
["bitfinex","ETHUSD",1745766021392,0.17896837,1797.9,1797.6,6.36091303]
["bitfinex","ETHUSD",1745766022282,4.50899421,1798.1,1797.7,5.56262764]
["bitfinex","ETHUSD",1745766022509,0.17896837,1797.8,1797.6,6.3608446]
["bitfinex","ETHUSD",1745766022671,0.5198248,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745766022990,1.3066248,1798.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1745766023288,2.40413979,1798.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1745766023459,0.5198248,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745766023957,0.5198248,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745766024166,0.5198248,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745766025689,0.5198248,1798.2,1798.1,6.99827532]
["bitfinex","ETHUSD",1745766025889,5.519,1798.7,1798.4,5.56043531]
["bitfinex","ETHUSD",1745766026086,5.519,1798.7,1798.3,5.56065641]
["bitfinex","ETHUSD",1745766026393,0.519233,1798.6,1798.3,5.56068447]
["bitfinex","ETHUSD",1745766027093,5.519,1798.7,1798.3,5.56068447]
["bitfinex","ETHUSD",1745766027389,0.76,1798.7,1798.4,0.8251]
["bitfinex","ETHUSD",1745766027555,1.85751499,1798.7,1798.1,0.55614259]
["bitfinex","ETHUSD",1745766027892,0.76,1798.4,1797.9,5.56188808]
["bitfinex","ETHUSD",1745766028054,1.18712064,1798.4,1797.9,5.56188808]
["bitfinex","ETHUSD",1745766028257,0.51907878,1798.3,1797.9,5.56188808]
["bitfinex","ETHUSD",1745766028507,0.7952,1798.2,1797.8,6.38724818]
["bitfinex","ETHUSD",1745766028793,0.7952,1798.2,1797.8,5.56214818]
["bitfinex","ETHUSD",1745766029693,0.51911419,1798.1,1797.8,5.56214818]
["bitfinex","ETHUSD",1745766032806,0.51911419,1798.1,1797.8,5.56216679]
["bitfinex","ETHUSD",1745766033410,0.7952,1798.2,1797.8,5.56216679]
["bitfinex","ETHUSD",1745766033923,0.16602753,1798.1,1797.8,5.56216679]
["bitfinex","ETHUSD",1745766034317,0.7952,1798.2,1797.8,5.56216679]
["bitfinex","ETHUSD",1745766034502,0.16747245,1798.0,1797.8,5.56216679]
["bitfinex","ETHUSD",1745766034683,0.7952,1798.2,1797.8,5.56216679]
["bitfinex","ETHUSD",1745766035009,1.61709686,1798.1,1797.6,11.5354297]
["bitfinex","ETHUSD",1745766035176,0.8193,1798.0,1797.6,11.5354297]
["bitfinex","ETHUSD",1745766035577,0.68705432,1797.9,1797.6,11.5354297]
["bitfinex","ETHUSD",1745766035787,0.68705432,1797.9,1797.5,6.35501016]
["bitfinex","ETHUSD",1745766036000,0.68705432,1797.9,1797.5,0.7919]
["bitfinex","ETHUSD",1745766036189,0.16747245,1797.9,1797.5,6.35499766]
["bitfinex","ETHUSD",1745766036489,0.16747245,1797.9,1797.6,5.56296564]
["bitfinex","ETHUSD",1745766036803,0.16747245,1797.9,1797.7,5.56258705]
["bitfinex","ETHUSD",1745766037220,0.16747245,1797.9,1797.6,5.56280483]
["bitfinex","ETHUSD",1745766037911,0.16747245,1797.9,1797.6,5.61842661]
["bitfinex","ETHUSD",1745766038112,0.16747245,1797.9,1797.7,5.56253595]
["bitfinex","ETHUSD",1745766038313,0.16747245,1797.9,1797.6,6.20380964]
["bitfinex","ETHUSD",1745766039084,0.16747245,1797.9,1797.6,11.76659464]
["bitfinex","ETHUSD",1745766039310,0.16747245,1797.9,1797.6,6.20380964]
["bitfinex","ETHUSD",1745766040415,0.16747245,1797.9,1797.6,5.56277698]
["bitfinex","ETHUSD",1745766040817,0.51985419,1797.8,1797.6,5.56277698]
["bitfinex","ETHUSD",1745766041607,0.8193,1798.0,1797.6,5.56277698]
["bitfinex","ETHUSD",1745766041816,0.16747245,1797.9,1797.7,5.56262627]
["bitfinex","ETHUSD",1745766042687,0.16747245,1797.9,1797.6,5.56277047]
["bitfinex","ETHUSD",1745766043115,0.5198923,1797.8,1797.6,5.56277047]
["bitfinex","ETHUSD",1745766043614,0.16747245,1797.7,1797.6,5.56277047]
["bitfinex","ETHUSD",1745766043805,0.16747245,1797.7,1797.6,6.75455058]
["bitfinex","ETHUSD",1745766044005,0.8193,1798.0,1797.6,6.75455058]
["bitfinex","ETHUSD",1745766044202,0.68656278,1797.9,1797.6,5.56277047]
["bitfinex","ETHUSD",1745766044410,0.68656278,1797.9,1797.5,6.35503065]
["bitfinex","ETHUSD",1745766044783,0.51992391,1797.8,1797.5,6.35503065]
["bitfinex","ETHUSD",1745766045196,0.16663887,1797.7,1797.5,6.35503065]
["bitfinex","ETHUSD",1745766045603,0.8193,1798.0,1797.5,6.35503065]
["bitfinex","ETHUSD",1745766045918,0.7801,1797.8,1797.4,5.56340328]
["bitfinex","ETHUSD",1745766046221,0.68545373,1797.7,1797.4,5.5633859]
["bitfinex","ETHUSD",1745766046721,0.68545373,1797.7,1797.4,5.56337889]
["bitfinex","ETHUSD",1745766046896,0.16547186,1797.7,1797.3,6.79336003]
["bitfinex","ETHUSD",1745766047094,0.16547186,1797.7,1797.4,5.56332172]
["bitfinex","ETHUSD",1745766048221,0.16547186,1797.7,1797.4,11.1266804]
["bitfinex","ETHUSD",1745766048424,0.16547186,1797.7,1797.5,5.56312269]
["bitfinex","ETHUSD",1745766049423,0.16547186,1797.7,1797.4,7.35540707]
["bitfinex","ETHUSD",1745766050021,0.16547186,1797.7,1797.5,5.56320643]
["bitfinex","ETHUSD",1745766052239,0.16547186,1797.7,1797.3,12.35724791]
["bitfinex","ETHUSD",1745766052448,0.7933,1797.6,1797.3,5.97266003]
["bitfinex","ETHUSD",1745766052608,1.31311035,1797.6,1797.3,5.97266003]
["bitfinex","ETHUSD",1745766052809,0.16513837,1797.5,1797.3,5.97266003]
["bitfinex","ETHUSD",1745766053444,0.16513837,1797.5,1797.3,11.5365055]
["bitfinex","ETHUSD",1745766054835,0.68483619,1797.5,1797.3,11.5365055]
["bitfinex","ETHUSD",1745766055005,0.16513837,1797.5,1797.3,5.56384547]
["bitfinex","ETHUSD",1745766056233,0.68481133,1797.5,1797.3,5.56384547]
["bitfinex","ETHUSD",1745766056406,0.16513837,1797.5,1797.3,5.56384547]
["bitfinex","ETHUSD",1745766057841,0.16513837,1797.5,1797.3,5.56374568]
["bitfinex","ETHUSD",1745766058402,0.16513837,1797.5,1797.3,5.56371304]
["bitfinex","ETHUSD",1745766058609,0.16513837,1797.5,1797.3,6.12564753]
["bitfinex","ETHUSD",1745766059936,0.7953,1797.7,1797.3,6.12564753]
["bitfinex","ETHUSD",1745766060243,0.16247028,1797.6,1797.3,6.12564753]
["bitfinex","ETHUSD",1745766060446,0.6827892,1797.6,1797.3,5.56371304]
["bitfinex","ETHUSD",1745766060737,0.16247028,1797.5,1797.3,5.56371304]
["bitfinex","ETHUSD",1745766061546,0.16247028,1797.5,1797.3,5.56366288]
["bitfinex","ETHUSD",1745766062140,0.16247028,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745766062344,0.16247028,1797.5,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766062545,0.6827892,1797.5,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766063051,0.6827892,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745766063215,0.6827892,1797.5,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766063415,0.6827892,1797.5,1797.3,6.67648284]
["bitfinex","ETHUSD",1745766063714,0.16247028,1797.5,1797.3,6.67648284]
["bitfinex","ETHUSD",1745766064048,0.7953,1797.7,1797.3,6.67648284]
["bitfinex","ETHUSD",1745766064342,0.7953,1797.7,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766064526,0.68309876,1797.6,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766064944,0.52062848,1797.5,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766065357,0.16247028,1797.4,1797.3,5.56370171]
["bitfinex","ETHUSD",1745766065726,0.16247028,1797.4,1797.2,5.56410955]
["bitfinex","ETHUSD",1745766065727,0.68309876,1797.4,1797.2,5.56400209]
["bitfinex","ETHUSD",1745766065948,0.68309876,1797.4,1797.2,6.79901085]
["bitfinex","ETHUSD",1745766066247,0.68309876,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745766066446,0.16247028,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745766066827,0.16247028,1797.4,1797.2,1.23500876]
["bitfinex","ETHUSD",1745766066828,0.7953,1797.7,1797.2,6.79898581]
["bitfinex","ETHUSD",1745766067028,0.16247028,1797.6,1797.2,5.56397705]
["bitfinex","ETHUSD",1745766067345,0.93317028,1797.5,1797.2,5.56397705]
["bitfinex","ETHUSD",1745766067752,0.93317028,1797.5,1797.2,5.56397577]
["bitfinex","ETHUSD",1745766067954,0.52065126,1797.4,1797.2,11.12794016]
["bitfinex","ETHUSD",1745766068449,0.8003,1797.7,1797.3,11.1274395]
["bitfinex","ETHUSD",1745766068648,0.8003,1797.7,1797.3,5.5637034]
["bitfinex","ETHUSD",1745766068855,0.52064378,1797.6,1797.4,5.56345649]
["bitfinex","ETHUSD",1745766069256,0.52064378,1797.6,1797.4,6.34475649]
["bitfinex","ETHUSD",1745766069469,0.52064378,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745766070062,4.755,1797.9,1797.6,5.56293607]
["bitfinex","ETHUSD",1745766070928,0.52063755,1797.8,1797.6,5.56293607]
["bitfinex","ETHUSD",1745766071146,0.52063755,1797.8,1797.5,5.56309056]
["bitfinex","ETHUSD",1745766071322,0.52063755,1797.7,1797.5,11.1261973]
["bitfinex","ETHUSD",1745766071523,0.52063755,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745766072978,0.52063755,1797.7,1797.6,6.39989687]
["bitfinex","ETHUSD",1745766073155,0.52063755,1797.7,1797.6,7.70596379]
["bitfinex","ETHUSD",1745766073471,5.27563755,1798.2,1797.9,11.12357478]
["bitfinex","ETHUSD",1745766073625,5.27563755,1798.2,1797.9,5.56174416]
["bitfinex","ETHUSD",1745766073827,0.15108845,1798.1,1797.9,5.61735802]
["bitfinex","ETHUSD",1745766074041,0.52063755,1798.2,1798.1,6.32532594]
["bitfinex","ETHUSD",1745766074265,0.7953,1798.6,1798.3,5.56071319]
["bitfinex","ETHUSD",1745766074429,0.7953,1798.6,1798.4,5.56027499]
["bitfinex","ETHUSD",1745766074627,4.755,1798.7,1798.3,5.56071319]
["bitfinex","ETHUSD",1745766074846,4.755,1798.7,1798.3,5.56056477]
["bitfinex","ETHUSD",1745766075036,0.51989669,1798.6,1798.3,5.56056477]
["bitfinex","ETHUSD",1745766075771,0.51989669,1798.5,1798.3,5.56056477]
["bitfinex","ETHUSD",1745766076363,0.51989669,1798.6,1798.3,5.56056477]
["bitfinex","ETHUSD",1745766077263,4.755,1798.7,1798.3,5.56056477]
["bitfinex","ETHUSD",1745766078568,0.51844648,1798.6,1798.3,5.56056477]
["bitfinex","ETHUSD",1745766078767,0.14547296,1798.5,1798.4,5.56039506]
["bitfinex","ETHUSD",1745766079064,4.755,1798.7,1798.4,5.56039506]
["bitfinex","ETHUSD",1745766079244,0.1450558,1798.5,1798.4,5.56039506]
["bitfinex","ETHUSD",1745766079567,0.1450558,1798.5,1798.4,6.32429506]
["bitfinex","ETHUSD",1745766079764,4.754,1798.9,1798.7,5.55956307]
["bitfinex","ETHUSD",1745766079936,0.13406046,1798.8,1798.6,5.55969956]
["bitfinex","ETHUSD",1745766080137,0.13406046,1798.8,1798.7,0.81949181]
["bitfinex","ETHUSD",1745766080332,1.31290109,1799.1,1798.7,6.37906261]
["bitfinex","ETHUSD",1745766080543,0.13406046,1799.0,1798.7,11.88285747]
["bitfinex","ETHUSD",1745766080961,0.13406046,1799.0,1798.8,5.55914026]
["bitfinex","ETHUSD",1745766081828,0.13406046,1799.0,1798.7,6.32328667]
["bitfinex","ETHUSD",1745766082051,0.13406046,1799.0,1798.7,7.6227917]
["bitfinex","ETHUSD",1745766082252,0.7953,1798.9,1798.3,1.87605718]
["bitfinex","ETHUSD",1745766082487,0.7953,1798.9,1798.3,6.32448783]
["bitfinex","ETHUSD",1745766082873,0.13406046,1798.8,1798.3,6.32448783]
["bitfinex","ETHUSD",1745766083300,0.13406046,1798.8,1798.4,5.56036836]
["bitfinex","ETHUSD",1745766083500,0.13406046,1798.8,1798.3,0.7639]
["bitfinex","ETHUSD",1745766083676,1.73368477,1798.9,1798.4,5.56036136]
["bitfinex","ETHUSD",1745766084194,0.13406046,1798.8,1798.4,5.56036136]
["bitfinex","ETHUSD",1745766084375,1.73368477,1798.9,1798.4,5.56036136]
["bitfinex","ETHUSD",1745766084575,0.13406046,1798.8,1798.4,5.56036136]
["bitfinex","ETHUSD",1745766084782,1.73368477,1798.9,1798.4,5.56036136]
["bitfinex","ETHUSD",1745766084984,0.13406046,1798.8,1798.3,6.3245024]
["bitfinex","ETHUSD",1745766085190,0.13406046,1798.8,1798.4,5.56038649]
["bitfinex","ETHUSD",1745766085387,1.73368477,1798.9,1798.4,5.56038649]
["bitfinex","ETHUSD",1745766085700,0.13406046,1798.8,1798.4,5.56038649]
["bitfinex","ETHUSD",1745766086123,4.73368477,1798.9,1798.3,7.51319052]
["bitfinex","ETHUSD",1745766086304,0.13406046,1798.7,1798.3,0.7639]
["bitfinex","ETHUSD",1745766086502,4.89281499,1798.8,1798.3,0.7639]
["bitfinex","ETHUSD",1745766086705,0.13406046,1798.6,1798.3,6.32464918]
["bitfinex","ETHUSD",1745766086999,0.13406046,1798.5,1798.3,6.32464918]
["bitfinex","ETHUSD",1745766087303,4.89281499,1798.8,1798.3,6.32464918]
["bitfinex","ETHUSD",1745766087499,0.13406046,1798.4,1798.3,6.32464918]
["bitfinex","ETHUSD",1745766087691,1.89281499,1798.8,1798.4,5.56040716]
["bitfinex","ETHUSD",1745766088514,1.89281499,1798.8,1798.3,6.32451765]
["bitfinex","ETHUSD",1745766088714,1.89281499,1798.8,1798.3,11.88513121]
["bitfinex","ETHUSD",1745766088887,1.89281499,1798.8,1798.3,6.32451356]
["bitfinex","ETHUSD",1745766089090,1.89281499,1798.8,1798.3,6.38011141]
["bitfinex","ETHUSD",1745766089288,0.7953,1798.8,1798.3,6.38011141]
["bitfinex","ETHUSD",1745766089603,0.7953,1798.8,1798.4,5.56046506]
["bitfinex","ETHUSD",1745766090178,0.7953,1798.8,1798.4,5.61606252]
["bitfinex","ETHUSD",1745766091412,0.7953,1798.8,1798.5,5.5600828]
["bitfinex","ETHUSD",1745766092280,0.7953,1798.8,1798.4,5.56037993]
["bitfinex","ETHUSD",1745766092702,0.7953,1798.8,1798.5,5.56006311]
["bitfinex","ETHUSD",1745766093501,0.7953,1798.8,1798.4,5.56033494]
["bitfinex","ETHUSD",1745766093830,0.13445071,1798.7,1798.4,5.56033494]
["bitfinex","ETHUSD",1745766093990,0.13445071,1798.7,1798.3,6.32453354]
["bitfinex","ETHUSD",1745766094190,0.13445071,1798.7,1798.3,5.56063354]
["bitfinex","ETHUSD",1745766094525,0.65188884,1798.7,1798.3,5.56063354]
["bitfinex","ETHUSD",1745766094930,0.13445071,1798.7,1798.3,5.56063354]
["bitfinex","ETHUSD",1745766096037,0.65207229,1798.7,1798.2,5.56097272]
["bitfinex","ETHUSD",1745766096830,0.65207229,1798.7,1798.2,11.12190209]
["bitfinex","ETHUSD",1745766097014,0.65207229,1798.7,1798.3,5.5607506]
["bitfinex","ETHUSD",1745766098815,0.65207229,1798.7,1798.2,5.56092937]
["bitfinex","ETHUSD",1745766099117,0.65207229,1798.7,1798.2,1.78516058]
["bitfinex","ETHUSD",1745766099319,0.51762158,1798.6,1798.2,7.34602175]
["bitfinex","ETHUSD",1745766099892,0.90265071,1798.5,1798.2,7.34602175]
["bitfinex","ETHUSD",1745766100321,0.13445071,1798.5,1798.3,6.44616762]
["bitfinex","ETHUSD",1745766100488,0.13445071,1798.5,1798.4,6.39039822]
["bitfinex","ETHUSD",1745766100688,4.75,1799.4,1799.0,5.55840843]
["bitfinex","ETHUSD",1745766100997,0.12366861,1799.3,1799.0,6.38830843]
["bitfinex","ETHUSD",1745766101220,4.75,1799.4,1799.0,6.44388681]
["bitfinex","ETHUSD",1745766101399,0.12366861,1799.3,1799.1,5.55829095]
["bitfinex","ETHUSD",1745766101601,4.75,1799.4,1799.0,6.38838019]
["bitfinex","ETHUSD",1745766101793,0.64272257,1799.3,1799.1,5.55832951]
["bitfinex","ETHUSD",1745766102208,0.64272257,1799.3,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766102592,0.12366861,1799.3,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766102804,4.75,1799.4,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766103005,0.12366861,1799.3,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766103192,4.75,1799.4,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766103527,0.64280089,1799.3,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766103904,0.12366861,1799.3,1799.0,7.58308253]
["bitfinex","ETHUSD",1745766104115,0.12366861,1799.3,1799.0,1.19472251]
["bitfinex","ETHUSD",1745766104317,0.8111,1799.3,1798.8,5.5590065]
["bitfinex","ETHUSD",1745766104520,0.64274215,1799.2,1798.8,5.5590065]
["bitfinex","ETHUSD",1745766104892,0.51907354,1799.1,1798.8,5.5590065]
["bitfinex","ETHUSD",1745766105398,0.12366861,1799.0,1798.8,11.11802565]
["bitfinex","ETHUSD",1745766105734,0.12366861,1799.0,1798.8,5.55907962]
["bitfinex","ETHUSD",1745766105887,0.12366861,1799.0,1798.9,0.55590796]
["bitfinex","ETHUSD",1745766106087,1.33017354,1799.1,1798.6,5.55973756]
["bitfinex","ETHUSD",1745766106325,1.2211836,1799.0,1798.5,6.31986343]
["bitfinex","ETHUSD",1745766106530,0.8111,1798.9,1798.4,8.04287811]
["bitfinex","ETHUSD",1745766106696,1.09751499,1798.8,1798.3,11.07046511]
["bitfinex","ETHUSD",1745766107043,0.12366861,1798.7,1798.4,5.56049556]
["bitfinex","ETHUSD",1745766107188,0.64274215,1798.7,1798.4,5.56049556]
["bitfinex","ETHUSD",1745766107593,0.12366861,1798.7,1798.4,5.56049556]
["bitfinex","ETHUSD",1745766107824,0.8111,1798.6,1798.3,5.56079251]
["bitfinex","ETHUSD",1745766108025,0.8111,1798.6,1798.4,0.55607925]
["bitfinex","ETHUSD",1745766108329,0.12366861,1798.5,1798.4,6.17194673]
["bitfinex","ETHUSD",1745766108720,0.51917223,1798.7,1798.4,11.73220658]
["bitfinex","ETHUSD",1745766108898,0.51917223,1798.7,1798.5,0.05559591]
["bitfinex","ETHUSD",1745766109093,8.5272,1798.9,1798.4,6.1163391]
["bitfinex","ETHUSD",1745766109290,8.5272,1798.9,1798.4,6.17193664]
["bitfinex","ETHUSD",1745766109499,0.51918489,1798.8,1798.4,6.17193664]
["bitfinex","ETHUSD",1745766109999,0.51918489,1798.7,1798.4,6.1163391]
["bitfinex","ETHUSD",1745766110199,8.5272,1798.9,1798.4,6.1163391]
["bitfinex","ETHUSD",1745766110400,8.5272,1798.9,1798.4,6.17193664]
["bitfinex","ETHUSD",1745766110594,8.5272,1798.9,1798.5,5.56006007]
["bitfinex","ETHUSD",1745766110796,0.51919825,1798.8,1798.5,5.56006007]
["bitfinex","ETHUSD",1745766111010,0.51919825,1798.8,1798.5,6.72769999]
["bitfinex","ETHUSD",1745766111209,0.51919825,1798.7,1798.5,6.72769999]
["bitfinex","ETHUSD",1745766111407,0.51919825,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745766111628,0.51919825,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1745766111806,0.51919825,1798.8,1798.7,6.88595879]
["bitfinex","ETHUSD",1745766112228,0.51919825,1799.1,1798.7,1.32638799]
["bitfinex","ETHUSD",1745766112398,0.51919825,1799.1,1798.6,6.33015913]
["bitfinex","ETHUSD",1745766112599,0.8028,1799.0,1798.6,5.55975913]
["bitfinex","ETHUSD",1745766112836,0.51919825,1798.9,1798.5,6.72763484]
["bitfinex","ETHUSD",1745766113134,0.51919825,1798.9,1798.6,5.55987399]
["bitfinex","ETHUSD",1745766113698,1.90031499,1799.0,1798.6,5.55987399]
["bitfinex","ETHUSD",1745766114003,1.90031499,1799.0,1798.5,6.72766944]
["bitfinex","ETHUSD",1745766114416,0.51918693,1798.9,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766114737,1.90031499,1799.0,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766115326,0.8028,1799.0,1798.6,6.23237524]
["bitfinex","ETHUSD",1745766115725,0.51916705,1798.9,1798.6,6.23237524]
["bitfinex","ETHUSD",1745766115940,0.8028,1799.0,1798.6,6.23237524]
["bitfinex","ETHUSD",1745766117344,0.5192148,1798.9,1798.6,6.23237524]
["bitfinex","ETHUSD",1745766117512,0.5192148,1798.9,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766118035,0.5192148,1798.8,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766118645,1.90031499,1799.0,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766118802,0.51925996,1798.9,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766119205,0.51925996,1798.8,1798.6,0.67276694]
["bitfinex","ETHUSD",1745766119443,0.51925996,1798.8,1798.6,6.23259261]
["bitfinex","ETHUSD",1745766119643,1.90031499,1799.0,1798.6,6.23259261]
["bitfinex","ETHUSD",1745766119962,1.90031499,1799.0,1798.6,5.55982567]
["bitfinex","ETHUSD",1745766120169,0.51927702,1798.9,1798.5,6.72759078]
["bitfinex","ETHUSD",1745766120462,0.51927702,1798.9,1798.6,5.55986322]
["bitfinex","ETHUSD",1745766120655,0.51927702,1798.8,1798.6,5.55986322]
["bitfinex","ETHUSD",1745766120956,0.51927702,1798.9,1798.6,5.55986322]
["bitfinex","ETHUSD",1745766121262,0.51927702,1798.9,1798.7,5.55955055]
["bitfinex","ETHUSD",1745766121645,0.8028,1799.0,1798.7,5.55955055]
["bitfinex","ETHUSD",1745766122558,0.8028,1799.0,1798.6,6.78850379]
["bitfinex","ETHUSD",1745766123065,0.8028,1799.0,1798.6,1.2287454]
["bitfinex","ETHUSD",1745766123233,0.8028,1799.0,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766123940,0.12807661,1798.9,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766125071,0.12807661,1798.9,1798.6,5.55987073]
["bitfinex","ETHUSD",1745766125268,0.12807661,1798.9,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766125652,0.51933665,1798.8,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766125845,0.12796502,1798.7,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766126048,0.12796502,1798.7,1798.6,0.67276956]
["bitfinex","ETHUSD",1745766126258,1.90031499,1799.0,1798.6,0.67276956]
["bitfinex","ETHUSD",1745766126564,0.64736826,1798.9,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766126967,0.51940324,1798.8,1798.5,6.72769558]
["bitfinex","ETHUSD",1745766127538,1.90721499,1798.6,1798.0,0.8175]
["bitfinex","ETHUSD",1745766127841,1.90721499,1798.6,1797.7,5.97266003]
["bitfinex","ETHUSD",1745766127842,0.8097,1798.3,1797.8,0.8175]
["bitfinex","ETHUSD",1745766128043,1.09751499,1798.2,1797.7,5.97266003]
["bitfinex","ETHUSD",1745766128361,0.64686617,1798.1,1797.8,6.15945077]
["bitfinex","ETHUSD",1745766128565,0.12746293,1798.1,1797.8,0.597266]
["bitfinex","ETHUSD",1745766128876,0.7596,1798.0,1797.7,11.53527869]
["bitfinex","ETHUSD",1745766129062,0.12484007,1797.9,1797.6,11.12734886]
["bitfinex","ETHUSD",1745766129230,0.7596,1798.0,1797.6,5.5645]
["bitfinex","ETHUSD",1745766129564,0.12484007,1797.9,1797.4,12.32737082]
["bitfinex","ETHUSD",1745766129771,0.64382582,1797.9,1797.4,7.68009711]
["bitfinex","ETHUSD",1745766130079,1.61650074,1797.8,1797.4,7.68009711]
["bitfinex","ETHUSD",1745766130232,0.88276519,1797.7,1797.2,5.564079]
["bitfinex","ETHUSD",1745766131764,0.88276519,1797.7,1797.2,5.56415228]
["bitfinex","ETHUSD",1745766132938,0.88276519,1797.7,1797.1,5.97327673]
["bitfinex","ETHUSD",1745766133338,1.09751499,1797.6,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766133642,0.12176902,1797.5,1797.1,7.72190447]
["bitfinex","ETHUSD",1745766134840,0.12176902,1797.5,1797.2,5.5641896]
["bitfinex","ETHUSD",1745766135057,0.12176902,1797.5,1797.3,5.61948379]
["bitfinex","ETHUSD",1745766135258,0.7596,1797.7,1797.3,0.05563329]
["bitfinex","ETHUSD",1745766135456,0.12176902,1797.6,1797.2,5.5641896]
["bitfinex","ETHUSD",1745766135687,0.7596,1797.7,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766135992,0.12176902,1797.6,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766136293,0.7596,1797.7,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766136470,0.12176902,1797.6,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766136669,0.7596,1797.7,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766136992,0.12176902,1797.6,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766137292,0.7596,1797.7,1797.2,6.89279072]
["bitfinex","ETHUSD",1745766137487,0.12176902,1797.6,1797.3,0.05563327]
["bitfinex","ETHUSD",1745766137694,0.7596,1797.7,1797.3,5.56385905]
["bitfinex","ETHUSD",1745766137903,0.12176902,1797.6,1797.3,5.56385905]
["bitfinex","ETHUSD",1745766138193,0.12176902,1797.6,1797.3,5.56388864]
["bitfinex","ETHUSD",1745766138402,0.7596,1797.7,1797.3,5.56388864]
["bitfinex","ETHUSD",1745766138560,0.12176902,1797.5,1797.3,5.56388864]
["bitfinex","ETHUSD",1745766138884,0.12176902,1797.4,1797.3,5.56388864]
["bitfinex","ETHUSD",1745766139072,0.7596,1797.7,1797.3,5.56388864]
["bitfinex","ETHUSD",1745766139395,0.12176902,1797.6,1797.3,5.56388864]
["bitfinex","ETHUSD",1745766139697,0.7596,1797.7,1797.3,5.56377318]
["bitfinex","ETHUSD",1745766140003,0.12176902,1797.6,1797.3,5.56377318]
["bitfinex","ETHUSD",1745766140380,0.7596,1797.7,1797.2,5.61973245]
["bitfinex","ETHUSD",1745766140610,0.11439969,1797.5,1797.2,5.56409918]
["bitfinex","ETHUSD",1745766140895,0.11439969,1797.4,1797.2,6.94831723]
["bitfinex","ETHUSD",1745766141069,0.7596,1797.7,1797.2,6.94831723]
["bitfinex","ETHUSD",1745766141257,0.11439969,1797.6,1797.2,6.89268398]
["bitfinex","ETHUSD",1745766141453,0.7596,1797.7,1797.2,6.89268398]
["bitfinex","ETHUSD",1745766141658,0.11439969,1797.6,1797.2,6.89268398]
["bitfinex","ETHUSD",1745766141894,0.7596,1797.7,1797.2,6.94819102]
["bitfinex","ETHUSD",1745766142187,0.11439969,1797.6,1797.3,5.56389277]
["bitfinex","ETHUSD",1745766142392,0.11439969,1797.6,1797.4,5.56350574]
["bitfinex","ETHUSD",1745766142608,0.7596,1797.7,1797.3,7.02656818]
["bitfinex","ETHUSD",1745766143109,0.11439969,1797.6,1797.3,7.02655339]
["bitfinex","ETHUSD",1745766143406,0.7596,1797.7,1797.3,7.02655339]
["bitfinex","ETHUSD",1745766143607,0.11439969,1797.6,1797.3,7.02655339]
["bitfinex","ETHUSD",1745766143771,0.7596,1797.7,1797.2,6.89262484]
["bitfinex","ETHUSD",1745766144107,0.11439969,1797.6,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766144412,0.11439969,1797.5,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766144572,0.7596,1797.7,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766144776,0.11439969,1797.6,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766144986,0.7596,1797.7,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766145192,0.11439969,1797.6,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766145486,0.7596,1797.7,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766145695,0.11439969,1797.6,1797.2,5.56404004]
["bitfinex","ETHUSD",1745766145876,0.7596,1797.7,1797.2,5.56398295]
["bitfinex","ETHUSD",1745766146077,0.11439969,1797.6,1797.2,5.56398295]
["bitfinex","ETHUSD",1745766146278,0.7596,1797.7,1797.2,5.56398295]
["bitfinex","ETHUSD",1745766146479,0.11439969,1797.6,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766146812,0.11439969,1797.5,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766146998,0.7596,1797.7,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766147200,0.11439969,1797.6,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766147513,0.7596,1797.7,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766147713,0.11439969,1797.5,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766147899,0.7596,1797.7,1797.2,5.56396383]
["bitfinex","ETHUSD",1745766148100,0.11439969,1797.6,1797.2,11.12794287]
["bitfinex","ETHUSD",1745766148302,0.7596,1797.7,1797.3,5.61949248]
["bitfinex","ETHUSD",1745766148480,0.11439969,1797.6,1797.3,5.61949248]
["bitfinex","ETHUSD",1745766148803,0.11439969,1797.5,1797.3,5.61949248]
["bitfinex","ETHUSD",1745766149007,0.7596,1797.7,1797.3,5.56385926]
["bitfinex","ETHUSD",1745766149211,0.11439969,1797.6,1797.3,5.56385926]
["bitfinex","ETHUSD",1745766149509,0.7596,1797.7,1797.3,6.60085545]
["bitfinex","ETHUSD",1745766149710,0.11439969,1797.6,1797.3,6.65648831]
["bitfinex","ETHUSD",1745766149877,0.7596,1797.7,1797.3,6.65648831]
["bitfinex","ETHUSD",1745766150086,0.11439969,1797.6,1797.3,6.65648831]
["bitfinex","ETHUSD",1745766150288,0.7596,1797.7,1797.3,6.65648831]
["bitfinex","ETHUSD",1745766150504,0.11439969,1797.6,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766150701,0.7596,1797.7,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766150902,0.11439969,1797.6,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766151085,1.2774484,1797.7,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766151286,0.11439969,1797.6,1797.3,6.60089047]
["bitfinex","ETHUSD",1745766151520,1.2774484,1797.7,1797.3,6.60089047]
["bitfinex","ETHUSD",1745766151681,0.11439969,1797.5,1797.3,6.60089047]
["bitfinex","ETHUSD",1745766151893,1.2774484,1797.7,1797.3,6.60089047]
["bitfinex","ETHUSD",1745766152124,0.63224809,1797.6,1797.3,6.60089047]
["bitfinex","ETHUSD",1745766152423,0.63224809,1797.6,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766154214,0.63224809,1797.6,1797.3,6.60086053]
["bitfinex","ETHUSD",1745766156024,0.5178484,1797.5,1797.3,6.60086053]
["bitfinex","ETHUSD",1745766156233,0.11423211,1797.4,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766156419,0.63208051,1797.4,1797.3,1.03699619]
["bitfinex","ETHUSD",1745766157543,0.63208051,1797.4,1797.3,6.60089759]
["bitfinex","ETHUSD",1745766157749,2.5204955,1797.4,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766157934,1.88841499,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766158315,7.56534979,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766158661,53.71377019,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766158811,45.97012919,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766159016,33.23465719,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766159242,33.64390673,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766160440,37.64390673,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766162338,33.64390673,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766163954,37.64390673,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766165926,28.32914873,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766168241,15.45584773,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766168651,63.80692773,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766169163,62.17175973,1797.2,1797.1,0.4089216]
["bitfinex","ETHUSD",1745766170651,0.821,1796.7,1796.1,0.77395709]
["bitfinex","ETHUSD",1745766170963,6.46953529,1796.6,1796.2,5.56726635]
["bitfinex","ETHUSD",1745766171132,6.36536339,1796.6,1796.1,0.77395709]
["bitfinex","ETHUSD",1745766171463,0.5178484,1796.5,1796.1,0.77395709]
["bitfinex","ETHUSD",1745766171770,0.5178484,1796.5,1796.1,6.34145611]
["bitfinex","ETHUSD",1745766172977,0.5178484,1796.5,1796.1,11.90885309]
["bitfinex","ETHUSD",1745766173178,6.26044369,1796.6,1796.1,11.90873319]
["bitfinex","ETHUSD",1745766173376,5.1629287,1796.6,1796.1,6.34133621]
["bitfinex","ETHUSD",1745766174142,0.51798583,1796.5,1796.1,6.34133621]
["bitfinex","ETHUSD",1745766174677,0.51798583,1796.5,1796.1,0.77395709]
["bitfinex","ETHUSD",1745766175754,0.51798583,1796.5,1796.1,6.34155626]
["bitfinex","ETHUSD",1745766177268,6.26044369,1796.6,1796.1,0.77395709]
["bitfinex","ETHUSD",1745766177978,0.51791726,1796.5,1796.1,0.77395709]
["bitfinex","ETHUSD",1745766178378,0.51791726,1796.5,1796.1,6.34156242]
["bitfinex","ETHUSD",1745766178842,0.8009,1796.4,1796.1,5.56976242]
["bitfinex","ETHUSD",1745766179048,1.89841499,1796.4,1796.1,0.00215709]
["bitfinex","ETHUSD",1745766180042,0.51795326,1796.3,1796.1,0.00215709]
["bitfinex","ETHUSD",1745766180687,0.51795326,1796.3,1796.1,6.33704947]
["bitfinex","ETHUSD",1745766180857,0.51795326,1796.3,1796.1,0.76955709]
["bitfinex","ETHUSD",1745766181063,0.51795326,1796.4,1796.1,0.00215709]
["bitfinex","ETHUSD",1745766181253,1.92531499,1796.3,1796.1,0.00215709]
["bitfinex","ETHUSD",1745766181784,0.8278,1796.3,1796.1,0.00215709]
["bitfinex","ETHUSD",1745766183083,1.34639522,1796.4,1796.1,0.00215709]
["bitfinex","ETHUSD",1745766183257,0.51859522,1796.3,1796.2,6.35800876]
["bitfinex","ETHUSD",1745766183463,6.9187,1796.8,1796.4,5.56665662]
["bitfinex","ETHUSD",1745766183822,0.8087,1796.8,1796.3,5.56681643]
["bitfinex","ETHUSD",1745766184092,0.5188338,1796.7,1796.3,5.56699164]
["bitfinex","ETHUSD",1745766184385,0.5188338,1796.6,1796.3,5.56699164]
["bitfinex","ETHUSD",1745766185174,5.31817022,1796.8,1796.4,5.56667949]
["bitfinex","ETHUSD",1745766185175,4.22065523,1796.8,1796.4,5.56667949]
["bitfinex","ETHUSD",1745766185380,1.22065523,1796.8,1796.3,1.25608336]
["bitfinex","ETHUSD",1745766185565,2.31817022,1796.8,1796.3,6.82290125]
["bitfinex","ETHUSD",1745766185765,0.51950429,1796.7,1796.3,6.82290125]
["bitfinex","ETHUSD",1745766185998,0.51950429,1796.7,1796.3,6.82286365]
["bitfinex","ETHUSD",1745766186292,0.51950429,1796.7,1796.3,12.38965791]
["bitfinex","ETHUSD",1745766186457,0.51950429,1796.7,1796.3,1.25608336]
["bitfinex","ETHUSD",1745766186659,0.51950429,1796.6,1796.5,6.35701883]
["bitfinex","ETHUSD",1745766187601,0.51950429,1796.6,1796.5,6.41267752]
["bitfinex","ETHUSD",1745766187993,0.51950429,1796.6,1796.5,6.35701883]
["bitfinex","ETHUSD",1745766188316,3.0,1797.0,1796.6,5.56602932]
["bitfinex","ETHUSD",1745766188612,0.52045083,1796.9,1796.6,5.56602932]
["bitfinex","ETHUSD",1745766188823,0.52045083,1796.9,1796.7,5.56574417]
["bitfinex","ETHUSD",1745766189108,0.52045083,1796.8,1796.7,7.46962152]
["bitfinex","ETHUSD",1745766189484,0.52045083,1796.8,1796.7,1.90387735]
["bitfinex","ETHUSD",1745766189809,0.52045083,1796.8,1796.7,6.35645944]
["bitfinex","ETHUSD",1745766190991,0.52045083,1796.8,1796.7,0.7907]
["bitfinex","ETHUSD",1745766191347,0.52045083,1796.8,1796.6,5.56605067]
["bitfinex","ETHUSD",1745766191818,5.84651499,1797.1,1796.6,5.56605067]
["bitfinex","ETHUSD",1745766192204,0.52022981,1797.0,1796.5,0.7907]
["bitfinex","ETHUSD",1745766192375,1.90621499,1796.9,1796.5,6.35690598]
["bitfinex","ETHUSD",1745766192716,0.52022981,1796.8,1796.5,6.35690598]
["bitfinex","ETHUSD",1745766193415,0.52022981,1796.7,1796.5,6.35690598]
["bitfinex","ETHUSD",1745766193717,1.90621499,1796.9,1796.5,6.35690598]
["bitfinex","ETHUSD",1745766193878,1.09751499,1796.7,1796.3,6.37194455]
["bitfinex","ETHUSD",1745766194079,1.09751499,1796.7,1796.2,5.56713541]
["bitfinex","ETHUSD",1745766194080,0.7879,1796.6,1796.2,5.56713541]
["bitfinex","ETHUSD",1745766194486,0.520297,1796.5,1796.2,5.56713541]
["bitfinex","ETHUSD",1745766194692,0.520297,1796.5,1796.3,5.56699011]
["bitfinex","ETHUSD",1745766195310,9.26852023,1796.7,1796.3,5.56699011]
["bitfinex","ETHUSD",1745766195311,0.520297,1796.4,1796.3,5.56699011]
["bitfinex","ETHUSD",1745766195510,0.520297,1796.4,1796.3,7.49108618]
["bitfinex","ETHUSD",1745766196008,0.520297,1796.7,1796.4,5.56664371]
["bitfinex","ETHUSD",1745766196528,0.520297,1796.6,1796.4,11.13311747]
["bitfinex","ETHUSD",1745766196696,0.520297,1796.5,1796.4,5.56647376]
["bitfinex","ETHUSD",1745766197226,0.7879,1796.8,1796.4,5.56647376]
["bitfinex","ETHUSD",1745766197598,0.52030032,1796.7,1796.4,5.56647376]
["bitfinex","ETHUSD",1745766198126,0.7879,1796.8,1796.4,5.56647376]
["bitfinex","ETHUSD",1745766198127,0.52030032,1796.6,1796.4,5.56647376]
["bitfinex","ETHUSD",1745766198330,0.7879,1796.8,1796.4,5.56647376]
["bitfinex","ETHUSD",1745766198530,0.7879,1796.8,1796.5,5.56636484]
["bitfinex","ETHUSD",1745766199023,0.52023357,1796.7,1796.5,5.56636484]
["bitfinex","ETHUSD",1745766199231,0.52023357,1796.6,1796.5,5.56636484]
["bitfinex","ETHUSD",1745766199934,4.749,1797.0,1796.7,5.56570953]
["bitfinex","ETHUSD",1745766200629,0.52022365,1796.9,1796.7,5.56570953]
["bitfinex","ETHUSD",1745766200803,0.52022365,1796.9,1796.8,6.36774968]
["bitfinex","ETHUSD",1745766201008,0.52022365,1796.9,1796.8,0.8023]
["bitfinex","ETHUSD",1745766201339,0.52022365,1796.9,1796.7,6.3678764]
["bitfinex","ETHUSD",1745766201721,0.52022365,1796.8,1796.7,6.3678764]
["bitfinex","ETHUSD",1745766202532,0.52022365,1796.8,1796.7,7.56683526]
["bitfinex","ETHUSD",1745766202738,4.749,1797.0,1796.8,5.56543404]
["bitfinex","ETHUSD",1745766203108,0.52005207,1796.9,1796.8,5.56543404]
["bitfinex","ETHUSD",1745766204002,0.52005207,1796.9,1796.7,6.36786037]
["bitfinex","ETHUSD",1745766204201,4.749,1797.0,1796.7,6.36786037]
["bitfinex","ETHUSD",1745766205328,4.749,1797.0,1796.7,5.56556037]
["bitfinex","ETHUSD",1745766205529,0.51998531,1796.9,1796.7,5.56556037]
["bitfinex","ETHUSD",1745766205700,4.749,1797.0,1796.8,5.56543052]
["bitfinex","ETHUSD",1745766206231,0.10428366,1796.9,1796.8,5.56543052]
["bitfinex","ETHUSD",1745766206601,0.62426181,1796.9,1796.8,5.56543052]
["bitfinex","ETHUSD",1745766207058,0.62426181,1796.9,1796.7,5.56561049]
["bitfinex","ETHUSD",1745766207221,0.10428366,1796.9,1796.7,5.56561049]
["bitfinex","ETHUSD",1745766208412,0.10428366,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745766208809,0.62426419,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745766209042,0.62426419,1796.9,1796.8,7.53360473]
["bitfinex","ETHUSD",1745766209208,0.10428366,1796.9,1796.8,7.4779557]
["bitfinex","ETHUSD",1745766209633,0.52010081,1797.2,1797.0,5.56474591]
["bitfinex","ETHUSD",1745766209946,0.52010081,1797.1,1797.0,5.56474591]
["bitfinex","ETHUSD",1745766213747,0.62578243,1797.1,1797.0,5.56474591]
["bitfinex","ETHUSD",1745766213947,1.41278243,1797.1,1796.8,6.36460712]
["bitfinex","ETHUSD",1745766214359,0.52010081,1797.0,1796.8,6.36460712]
["bitfinex","ETHUSD",1745766214516,0.1064643,1796.9,1796.8,6.36460712]
["bitfinex","ETHUSD",1745766215055,0.62656511,1796.9,1796.8,6.36460712]
["bitfinex","ETHUSD",1745766216550,0.1064643,1796.9,1796.8,6.36460712]
["bitfinex","ETHUSD",1745766216748,3.787,1797.2,1796.9,5.56489907]
["bitfinex","ETHUSD",1745766216957,0.1064643,1797.1,1797.0,5.56482044]
["bitfinex","ETHUSD",1745766217167,0.52029894,1797.1,1797.0,5.56482044]
["bitfinex","ETHUSD",1745766217332,0.62676324,1797.1,1797.0,5.56482044]
["bitfinex","ETHUSD",1745766218323,0.62676324,1797.1,1796.9,5.56498092]
["bitfinex","ETHUSD",1745766219261,0.62676324,1797.1,1796.9,5.5649312]
["bitfinex","ETHUSD",1745766219469,0.52029894,1797.0,1796.9,5.5649312]
["bitfinex","ETHUSD",1745766220860,0.52029894,1797.0,1796.9,6.75789372]
["bitfinex","ETHUSD",1745766221236,0.62698689,1797.0,1796.9,6.75789372]
["bitfinex","ETHUSD",1745766222161,0.62698689,1797.0,1796.9,5.5649312]
["bitfinex","ETHUSD",1745766223565,0.62698689,1797.0,1796.8,6.36467101]
["bitfinex","ETHUSD",1745766223725,0.10668795,1797.0,1796.8,5.56525019]
["bitfinex","ETHUSD",1745766224155,0.10668795,1797.0,1796.7,5.56556548]
["bitfinex","ETHUSD",1745766224362,0.52030136,1796.9,1796.8,5.56541882]
["bitfinex","ETHUSD",1745766224728,0.62698931,1796.9,1796.8,5.56541882]
["bitfinex","ETHUSD",1745766226269,0.10668795,1796.9,1796.8,7.43591725]
["bitfinex","ETHUSD",1745766226483,5.17192865,1797.4,1797.1,5.56441017]
["bitfinex","ETHUSD",1745766226772,0.52059886,1797.3,1797.1,5.56441017]
["bitfinex","ETHUSD",1745766226972,0.52059886,1797.3,1797.1,6.32181017]
["bitfinex","ETHUSD",1745766227178,0.52059886,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745766229186,0.52059886,1797.3,1797.2,6.80844674]
["bitfinex","ETHUSD",1745766229351,4.746,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745766229680,4.746,1797.9,1797.7,5.56246859]
["bitfinex","ETHUSD",1745766229888,5.8166,1798.1,1797.7,5.56246859]
["bitfinex","ETHUSD",1745766230043,5.8166,1798.1,1797.8,5.56229948]
["bitfinex","ETHUSD",1745766230444,5.0,1798.1,1797.8,5.56229948]
["bitfinex","ETHUSD",1745766230645,5.0,1798.1,1797.7,5.56242686]
["bitfinex","ETHUSD",1745766232263,5.0,1798.1,1797.8,5.56233235]
["bitfinex","ETHUSD",1745766232475,5.0,1798.1,1797.9,5.56192252]
["bitfinex","ETHUSD",1745766232903,5.5626,1798.2,1797.9,5.56192252]
["bitfinex","ETHUSD",1745766233303,1.90181499,1798.4,1798.0,5.5615478]
["bitfinex","ETHUSD",1745766233481,6.64681499,1798.4,1797.9,6.90618169]
["bitfinex","ETHUSD",1745766234879,1.09751499,1798.2,1797.7,0.7881]
["bitfinex","ETHUSD",1745766235091,1.09751499,1798.2,1797.5,10.71766003]
["bitfinex","ETHUSD",1745766235092,0.8043,1798.1,1797.6,5.56280645]
["bitfinex","ETHUSD",1745766235296,0.8043,1798.1,1797.6,5.5627571]
["bitfinex","ETHUSD",1745766236092,0.8043,1798.1,1797.7,5.5626315]
["bitfinex","ETHUSD",1745766236507,0.8043,1798.1,1797.8,5.56234626]
["bitfinex","ETHUSD",1745766236807,0.8043,1798.1,1797.9,5.56197488]
["bitfinex","ETHUSD",1745766237109,3.8043,1798.3,1797.9,5.56197488]
["bitfinex","ETHUSD",1745766237617,3.8043,1798.3,1797.8,7.46275653]
["bitfinex","ETHUSD",1745766237989,3.8043,1798.3,1797.8,6.67465653]
["bitfinex","ETHUSD",1745766238185,3.8043,1798.3,1797.8,5.56215875]
["bitfinex","ETHUSD",1745766239716,3.8043,1798.3,1797.9,5.56190716]
["bitfinex","ETHUSD",1745766239911,3.8043,1798.3,1797.8,5.56214737]
["bitfinex","ETHUSD",1745766240208,3.8043,1798.3,1797.9,5.56185134]
["bitfinex","ETHUSD",1745766240411,3.8043,1798.3,1797.8,5.56215607]
["bitfinex","ETHUSD",1745766241220,1.90181499,1798.2,1797.7,5.56252121]
["bitfinex","ETHUSD",1745766241626,0.51737176,1798.1,1797.7,5.56252121]
["bitfinex","ETHUSD",1745766241989,1.90181499,1798.2,1797.7,5.56252121]
["bitfinex","ETHUSD",1745766242217,1.90181499,1798.2,1797.6,6.35091203]
["bitfinex","ETHUSD",1745766242411,0.8043,1798.1,1797.6,7.26964166]
["bitfinex","ETHUSD",1745766242577,0.8043,1798.1,1797.7,5.56264146]
["bitfinex","ETHUSD",1745766242782,1.32151329,1798.1,1797.6,7.26967151]
["bitfinex","ETHUSD",1745766243228,1.32151329,1798.1,1797.7,5.56265309]
["bitfinex","ETHUSD",1745766243397,1.32151329,1798.1,1797.8,5.56232677]
["bitfinex","ETHUSD",1745766243796,0.8043,1798.1,1797.8,5.56232677]
["bitfinex","ETHUSD",1745766244122,0.8043,1798.1,1797.7,5.56253165]
["bitfinex","ETHUSD",1745766244489,0.8107,1797.9,1797.5,12.32383879]
["bitfinex","ETHUSD",1745766244696,0.8107,1797.9,1797.5,6.35117876]
["bitfinex","ETHUSD",1745766245234,0.8107,1797.9,1797.4,5.56351976]
["bitfinex","ETHUSD",1745766245529,0.51633193,1797.9,1797.3,5.5637124]
["bitfinex","ETHUSD",1745766245729,0.51633193,1797.9,1797.2,11.53672617]
["bitfinex","ETHUSD",1745766245730,0.8107,1797.7,1797.2,11.53672617]
["bitfinex","ETHUSD",1745766245933,0.8107,1797.7,1797.2,12.76573879]
["bitfinex","ETHUSD",1745766246235,1.09751499,1797.6,1797.2,7.20167265]
["bitfinex","ETHUSD",1745766246435,0.8107,1797.5,1797.2,1.22901262]
["bitfinex","ETHUSD",1745766246634,0.8107,1797.5,1797.1,5.56447188]
["bitfinex","ETHUSD",1745766247710,0.8107,1797.5,1797.2,5.56416412]
["bitfinex","ETHUSD",1745766248217,3.8107,1797.8,1797.5,5.56309073]
["bitfinex","ETHUSD",1745766248541,3.8107,1797.8,1797.4,5.56342828]
["bitfinex","ETHUSD",1745766249457,3.8107,1797.8,1797.3,5.56373428]
["bitfinex","ETHUSD",1745766249613,0.51698201,1797.7,1797.2,5.56400058]
["bitfinex","ETHUSD",1745766249814,0.8007,1797.6,1797.2,5.56400058]
["bitfinex","ETHUSD",1745766250648,0.8007,1797.6,1797.3,5.56389553]
["bitfinex","ETHUSD",1745766251145,0.8007,1797.6,1797.2,5.56401786]
["bitfinex","ETHUSD",1745766251350,0.8007,1797.6,1797.2,6.19575965]
["bitfinex","ETHUSD",1745766252711,0.8007,1797.6,1797.2,0.63174179]
["bitfinex","ETHUSD",1745766252912,1.31807454,1797.6,1797.1,11.12869946]
["bitfinex","ETHUSD",1745766253120,1.31807454,1797.6,1797.1,5.56427577]
["bitfinex","ETHUSD",1745766253529,0.51737454,1797.5,1797.2,5.5641944]
["bitfinex","ETHUSD",1745766254161,0.8007,1797.6,1797.2,5.5641944]
["bitfinex","ETHUSD",1745766254662,0.8007,1797.6,1797.1,5.5643626]
["bitfinex","ETHUSD",1745766254826,0.8007,1797.6,1797.1,6.67726586]
["bitfinex","ETHUSD",1745766255148,0.51793168,1797.5,1797.2,5.56418673]
["bitfinex","ETHUSD",1745766255360,0.51793168,1797.5,1797.3,5.56371646]
["bitfinex","ETHUSD",1745766255540,0.51793168,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745766255915,0.8007,1797.6,1797.3,5.56370586]
["bitfinex","ETHUSD",1745766256348,0.8007,1797.6,1797.2,6.32707794]
["bitfinex","ETHUSD",1745766256544,0.8007,1797.6,1797.2,5.56407794]
["bitfinex","ETHUSD",1745766257120,0.51828092,1797.5,1797.2,5.56407794]
["bitfinex","ETHUSD",1745766257364,0.51828092,1797.5,1797.2,6.86451247]
["bitfinex","ETHUSD",1745766257660,0.51828092,1797.5,1797.3,5.56389468]
["bitfinex","ETHUSD",1745766257878,0.8007,1797.6,1797.3,5.56389468]
["bitfinex","ETHUSD",1745766258058,0.8007,1797.6,1797.4,5.5635659]
["bitfinex","ETHUSD",1745766258942,0.8007,1797.6,1797.4,11.12697124]
["bitfinex","ETHUSD",1745766259278,7.743,1797.8,1797.5,5.56301711]
["bitfinex","ETHUSD",1745766259279,4.743,1797.8,1797.5,5.56301711]
["bitfinex","ETHUSD",1745766259640,0.51844209,1797.7,1797.5,5.56301711]
["bitfinex","ETHUSD",1745766259840,0.51844209,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745766261362,5.4998,1798.0,1797.6,5.56297285]
["bitfinex","ETHUSD",1745766261534,0.51868877,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745766261730,0.51868877,1797.9,1797.6,6.67557185]
["bitfinex","ETHUSD",1745766262278,0.51868877,1797.8,1797.6,6.67543437]
["bitfinex","ETHUSD",1745766262874,5.4998,1798.0,1797.6,6.67543437]
["bitfinex","ETHUSD",1745766263047,5.4998,1798.0,1797.6,5.56283537]
["bitfinex","ETHUSD",1745766263247,0.51862965,1797.9,1797.6,5.56283537]
["bitfinex","ETHUSD",1745766263981,0.51862965,1797.8,1797.6,5.56283537]
["bitfinex","ETHUSD",1745766264377,5.4998,1798.0,1797.6,5.56283537]
["bitfinex","ETHUSD",1745766264737,0.51879833,1797.9,1797.6,5.56283537]
["bitfinex","ETHUSD",1745766265071,0.51879833,1797.8,1797.6,5.56283537]
["bitfinex","ETHUSD",1745766265372,0.8174,1797.7,1797.6,6.50477952]
["bitfinex","ETHUSD",1745766265579,1.33619833,1797.7,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766265988,0.51879833,1797.6,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766266579,1.91491499,1797.7,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766267382,0.5174226,1797.6,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766267857,0.5174226,1797.5,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766268167,0.5174226,1797.5,1797.3,6.12013049]
["bitfinex","ETHUSD",1745766268576,1.91491499,1797.7,1797.3,6.12013049]
["bitfinex","ETHUSD",1745766268780,1.91491499,1797.7,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766269177,0.51723602,1797.6,1797.3,5.56375499]
["bitfinex","ETHUSD",1745766269352,0.51723602,1797.6,1797.2,5.56407257]
["bitfinex","ETHUSD",1745766269784,0.51723602,1797.5,1797.2,5.56407257]
["bitfinex","ETHUSD",1745766270100,0.8174,1797.4,1797.1,5.56445106]
["bitfinex","ETHUSD",1745766270303,0.8174,1797.4,1797.1,6.19692617]
["bitfinex","ETHUSD",1745766271187,0.8174,1797.4,1797.1,0.63247511]
["bitfinex","ETHUSD",1745766271362,0.8174,1797.4,1797.0,0.7603]
["bitfinex","ETHUSD",1745766272568,0.8174,1797.4,1797.1,5.56452061]
["bitfinex","ETHUSD",1745766272803,5.5604,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745766273099,0.51756328,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745766273396,0.51756328,1797.5,1797.2,5.56402245]
["bitfinex","ETHUSD",1745766273598,0.51756328,1797.4,1797.3,5.56386014]
["bitfinex","ETHUSD",1745766273987,0.51756328,1797.4,1797.2,5.56402245]
["bitfinex","ETHUSD",1745766273988,0.51756328,1797.4,1797.2,5.56396969]
["bitfinex","ETHUSD",1745766274596,5.5604,1797.6,1797.2,12.24088948]
["bitfinex","ETHUSD",1745766274803,5.5604,1797.6,1797.2,11.12794839]
["bitfinex","ETHUSD",1745766275099,5.5604,1797.6,1797.3,5.56388814]
["bitfinex","ETHUSD",1745766275298,0.51758834,1797.5,1797.3,5.56388814]
["bitfinex","ETHUSD",1745766275605,0.51758834,1797.4,1797.3,5.56388814]
["bitfinex","ETHUSD",1745766276509,0.51758834,1797.4,1797.3,6.32418814]
["bitfinex","ETHUSD",1745766276704,5.5604,1797.6,1797.3,13.0769161]
["bitfinex","ETHUSD",1745766277206,5.5604,1797.6,1797.3,7.51302796]
["bitfinex","ETHUSD",1745766277503,0.5174109,1797.5,1797.3,7.51302796]
["bitfinex","ETHUSD",1745766277875,5.5604,1797.6,1797.3,7.51302796]
["bitfinex","ETHUSD",1745766278515,5.5604,1797.6,1797.3,6.75272796]
["bitfinex","ETHUSD",1745766278714,0.51729618,1797.5,1797.3,6.75272796]
["bitfinex","ETHUSD",1745766279016,0.51729618,1797.5,1797.3,1.18883982]
["bitfinex","ETHUSD",1745766279209,0.51729618,1797.4,1797.2,5.56406479]
["bitfinex","ETHUSD",1745766279710,5.5604,1797.6,1797.2,5.56406479]
["bitfinex","ETHUSD",1745766279914,5.5604,1797.6,1797.1,6.32478821]
["bitfinex","ETHUSD",1745766280118,0.51729457,1797.5,1797.1,6.32478821]
["bitfinex","ETHUSD",1745766280317,0.51729457,1797.5,1797.2,5.56414379]
["bitfinex","ETHUSD",1745766280620,0.51729457,1797.4,1797.2,6.75303699]
["bitfinex","ETHUSD",1745766280981,5.5604,1797.6,1797.2,6.75303699]
["bitfinex","ETHUSD",1745766281720,0.51715847,1797.5,1797.2,6.75303699]
["bitfinex","ETHUSD",1745766282114,0.51715847,1797.4,1797.2,6.75303699]
["bitfinex","ETHUSD",1745766282708,0.51715847,1797.4,1797.2,1.1888932]
["bitfinex","ETHUSD",1745766283219,5.5604,1797.6,1797.2,1.1888932]
["bitfinex","ETHUSD",1745766283377,0.51736025,1797.5,1797.2,1.1888932]
["bitfinex","ETHUSD",1745766283575,0.51736025,1797.4,1797.2,1.1888932]
["bitfinex","ETHUSD",1745766284018,5.5604,1797.6,1797.2,1.1888932]
["bitfinex","ETHUSD",1745766284616,0.5172326,1797.5,1797.2,6.75309947]
["bitfinex","ETHUSD",1745766284816,0.5172326,1797.4,1797.2,6.75309947]
["bitfinex","ETHUSD",1745766285113,0.5172326,1797.4,1797.2,1.1888932]
["bitfinex","ETHUSD",1745766285317,0.5172326,1797.4,1797.0,5.56460126]
["bitfinex","ETHUSD",1745766285625,0.5172326,1797.3,1797.0,5.56460126]
["bitfinex","ETHUSD",1745766285828,0.5172326,1797.3,1796.9,11.05921873]
["bitfinex","ETHUSD",1745766286117,1.3045326,1797.3,1796.9,11.05921873]
["bitfinex","ETHUSD",1745766286318,0.5172326,1797.2,1796.9,11.05921873]
["bitfinex","ETHUSD",1745766286519,0.7873,1797.3,1797.0,1.10592187]
["bitfinex","ETHUSD",1745766286820,0.7873,1797.3,1796.9,11.05921873]
["bitfinex","ETHUSD",1745766287019,0.7873,1797.3,1796.9,0.7512]
["bitfinex","ETHUSD",1745766287220,4.09751499,1797.1,1796.6,0.28789805]
["bitfinex","ETHUSD",1745766287422,0.7873,1797.0,1796.6,0.28789805]
["bitfinex","ETHUSD",1745766287797,0.51633399,1796.9,1796.5,0.7512]
["bitfinex","ETHUSD",1745766288129,1.20392955,1797.0,1796.5,1.38297087]
["bitfinex","ETHUSD",1745766288130,0.51633399,1796.8,1796.5,1.38297087]
["bitfinex","ETHUSD",1745766288314,0.51633399,1796.8,1796.5,0.63177087]
["bitfinex","ETHUSD",1745766288717,1.20392955,1797.0,1796.4,6.36127001]
["bitfinex","ETHUSD",1745766288931,0.51605466,1796.9,1796.4,6.36127001]
["bitfinex","ETHUSD",1745766289396,1.61356965,1796.9,1796.4,0.7946]
["bitfinex","ETHUSD",1745766289592,0.8208,1796.7,1796.4,0.7946]
["bitfinex","ETHUSD",1745766289822,0.8208,1796.7,1796.3,11.5395255]
["bitfinex","ETHUSD",1745766290018,0.8208,1796.7,1796.4,1.15395255]
["bitfinex","ETHUSD",1745766290325,0.8208,1796.7,1796.3,5.97266003]
["bitfinex","ETHUSD",1745766290841,1.91831499,1796.7,1796.3,5.97266003]
["bitfinex","ETHUSD",1745766291251,0.51534891,1796.6,1796.3,5.97266003]
["bitfinex","ETHUSD",1745766291527,0.8208,1796.5,1796.3,5.97266003]
["bitfinex","ETHUSD",1745766291828,0.8208,1796.5,1796.0,0.7946]
["bitfinex","ETHUSD",1745766292032,0.8208,1796.5,1796.0,6.36240212]
["bitfinex","ETHUSD",1745766292200,0.8208,1796.5,1796.1,0.63624021]
["bitfinex","ETHUSD",1745766292549,0.8208,1796.4,1795.9,5.56805215]
["bitfinex","ETHUSD",1745766293611,8.5638,1796.4,1795.8,0.7946]
["bitfinex","ETHUSD",1745766293828,1.09751499,1796.3,1795.8,0.7946]
["bitfinex","ETHUSD",1745766294037,1.09751499,1796.3,1795.8,6.36311614]
["bitfinex","ETHUSD",1745766294038,0.821,1796.2,1795.8,6.36311614]
["bitfinex","ETHUSD",1745766294315,0.821,1796.2,1795.7,5.56861155]
["bitfinex","ETHUSD",1745766294526,0.821,1796.2,1795.7,6.76402904]
["bitfinex","ETHUSD",1745766294841,0.821,1796.2,1795.8,5.56841456]
["bitfinex","ETHUSD",1745766295044,0.821,1796.2,1795.7,6.76415563]
["bitfinex","ETHUSD",1745766295225,0.821,1796.2,1795.7,1.19541749]
["bitfinex","ETHUSD",1745766295425,0.821,1796.2,1795.8,5.56831341]
["bitfinex","ETHUSD",1745766295833,0.821,1796.2,1795.7,5.56866965]
["bitfinex","ETHUSD",1745766296343,0.821,1796.2,1795.7,5.56864551]
["bitfinex","ETHUSD",1745766296553,0.821,1796.2,1795.7,11.13729938]
["bitfinex","ETHUSD",1745766297042,0.821,1796.2,1795.7,5.56864551]
["bitfinex","ETHUSD",1745766297425,0.821,1796.2,1795.8,5.56837031]
["bitfinex","ETHUSD",1745766299643,0.821,1796.2,1795.6,6.44122731]
["bitfinex","ETHUSD",1745766299848,0.821,1796.2,1795.9,5.56802049]
["bitfinex","ETHUSD",1745766300015,0.7596,1796.9,1796.1,1.09751499]
["bitfinex","ETHUSD",1745766300218,0.7596,1796.9,1796.6,5.5660165]
["bitfinex","ETHUSD",1745766300519,0.7596,1796.9,1796.7,5.56568866]
["bitfinex","ETHUSD",1745766300847,0.7596,1796.9,1796.6,5.56589853]
["bitfinex","ETHUSD",1745766301138,0.7596,1796.9,1796.5,5.56624039]
["bitfinex","ETHUSD",1745766301347,0.7596,1796.9,1796.6,5.5659133]
["bitfinex","ETHUSD",1745766302024,0.7596,1797.1,1796.8,5.56533295]
["bitfinex","ETHUSD",1745766302345,0.7596,1797.1,1796.7,5.56563116]
["bitfinex","ETHUSD",1745766302552,3.7596,1797.1,1796.7,5.56563116]
["bitfinex","ETHUSD",1745766302706,0.7596,1797.1,1796.7,5.56563116]
["bitfinex","ETHUSD",1745766303156,3.7596,1797.1,1796.7,5.56563116]
["bitfinex","ETHUSD",1745766304558,3.7596,1797.1,1796.5,6.67951362]
["bitfinex","ETHUSD",1745766304706,4.85711499,1797.1,1796.5,6.67951362]
["bitfinex","ETHUSD",1745766304913,0.7596,1797.0,1796.5,6.67951362]
["bitfinex","ETHUSD",1745766305246,0.7596,1797.0,1796.5,1.11327915]
["bitfinex","ETHUSD",1745766305647,0.7596,1797.0,1796.5,6.67964439]
["bitfinex","ETHUSD",1745766306113,0.7596,1797.0,1796.5,6.67949827]
["bitfinex","ETHUSD",1745766306311,0.7596,1797.0,1796.8,5.56531795]
["bitfinex","ETHUSD",1745766308145,0.7596,1797.0,1796.7,5.56557005]
["bitfinex","ETHUSD",1745766308972,0.7596,1797.0,1796.5,5.56616808]
["bitfinex","ETHUSD",1745766309276,0.7592,1796.9,1796.4,5.56650352]
["bitfinex","ETHUSD",1745766309645,0.7592,1796.9,1796.4,11.13293765]
["bitfinex","ETHUSD",1745766309854,0.7592,1796.9,1796.4,5.56643413]
["bitfinex","ETHUSD",1745766310153,0.7592,1796.9,1796.4,11.13288563]
["bitfinex","ETHUSD",1745766310469,0.7592,1796.9,1796.4,5.56643413]
["bitfinex","ETHUSD",1745766311071,1.27974934,1796.9,1796.4,5.56643413]
["bitfinex","ETHUSD",1745766311272,0.7592,1796.9,1796.4,5.56643413]
["bitfinex","ETHUSD",1745766311773,0.7592,1796.9,1796.5,5.56634707]
["bitfinex","ETHUSD",1745766312774,0.7592,1796.9,1796.5,5.56637157]
["bitfinex","ETHUSD",1745766313345,0.7592,1796.9,1796.4,5.5666]
["bitfinex","ETHUSD",1745766313561,1.27305101,1796.9,1796.4,5.5666]
["bitfinex","ETHUSD",1745766314769,1.27305101,1796.9,1796.5,5.56616815]
["bitfinex","ETHUSD",1745766315370,1.27305101,1796.9,1796.6,5.5659839]
["bitfinex","ETHUSD",1745766315576,1.27305101,1796.9,1796.5,5.56618384]
["bitfinex","ETHUSD",1745766315751,0.7592,1796.9,1796.5,5.56618384]
["bitfinex","ETHUSD",1745766315953,0.7592,1796.9,1796.4,5.56651662]
["bitfinex","ETHUSD",1745766316452,4.27305101,1796.9,1796.4,5.56651662]
["bitfinex","ETHUSD",1745766316777,4.27305101,1796.9,1796.2,7.4869142]
["bitfinex","ETHUSD",1745766317074,3.7592,1796.9,1796.5,5.56613093]
["bitfinex","ETHUSD",1745766317974,3.7592,1796.9,1796.4,11.13308881]
["bitfinex","ETHUSD",1745766318479,3.7592,1796.9,1796.5,5.56632124]
["bitfinex","ETHUSD",1745766319480,0.7592,1796.9,1796.6,5.56590004]
["bitfinex","ETHUSD",1745766323201,0.7592,1796.9,1796.3,0.762]
["bitfinex","ETHUSD",1745766323406,0.8323,1796.7,1796.3,5.56680458]
["bitfinex","ETHUSD",1745766323681,1.34704547,1796.7,1796.2,5.56711205]
["bitfinex","ETHUSD",1745766323848,0.8323,1796.6,1796.1,5.5673855]
["bitfinex","ETHUSD",1745766324045,0.8323,1796.6,1796.1,6.68090473]
["bitfinex","ETHUSD",1745766324245,1.34704547,1796.6,1796.1,1.11351923]
["bitfinex","ETHUSD",1745766324470,0.8323,1796.6,1796.2,5.56716414]
["bitfinex","ETHUSD",1745766324869,1.92981499,1796.6,1796.0,5.56781484]
["bitfinex","ETHUSD",1745766325072,3.0,1796.5,1795.8,5.79148334]
["bitfinex","ETHUSD",1745766325379,6.08904547,1796.4,1795.9,5.56811528]
["bitfinex","ETHUSD",1745766325590,3.0,1796.3,1795.9,6.78672349]
["bitfinex","ETHUSD",1745766325752,3.0,1796.3,1795.9,1.21860821]
["bitfinex","ETHUSD",1745766326386,3.0,1796.3,1795.9,6.78672157]
["bitfinex","ETHUSD",1745766327082,3.0,1796.3,1795.9,6.7866803]
["bitfinex","ETHUSD",1745766327258,3.0,1796.3,1795.9,12.35469911]
["bitfinex","ETHUSD",1745766327457,3.0,1796.3,1796.0,5.56781046]
["bitfinex","ETHUSD",1745766327759,3.0,1796.3,1796.0,6.80325421]
["bitfinex","ETHUSD",1745766328590,3.0,1796.3,1796.0,6.80320765]
["bitfinex","ETHUSD",1745766328749,3.0,1796.3,1796.0,5.56772107]
["bitfinex","ETHUSD",1745766329386,3.0,1796.3,1795.9,5.56807679]
["bitfinex","ETHUSD",1745766329583,3.0,1796.3,1795.9,5.56801784]
["bitfinex","ETHUSD",1745766329900,3.0,1796.3,1795.9,5.56801293]
["bitfinex","ETHUSD",1745766330397,0.8289,1796.2,1795.8,5.56839477]
["bitfinex","ETHUSD",1745766330566,1.3431762,1796.2,1795.8,6.6821057]
["bitfinex","ETHUSD",1745766331399,1.3431762,1796.2,1795.8,6.6820116]
["bitfinex","ETHUSD",1745766331599,0.44318903,1796.1,1795.9,5.56812356]
["bitfinex","ETHUSD",1745766331897,0.8289,1796.2,1795.9,5.56812356]
["bitfinex","ETHUSD",1745766332194,0.43904635,1796.1,1795.7,5.56871503]
["bitfinex","ETHUSD",1745766332383,0.8289,1795.9,1795.5,5.56933606]
["bitfinex","ETHUSD",1745766332693,1.26794635,1795.8,1795.5,5.56934256]
["bitfinex","ETHUSD",1745766332901,1.26794635,1795.8,1795.4,5.56960509]
["bitfinex","ETHUSD",1745766333105,1.26794635,1795.8,1795.4,6.72445122]
["bitfinex","ETHUSD",1745766333306,0.43904635,1795.8,1795.3,5.97885323]
["bitfinex","ETHUSD",1745766333471,0.8064,1795.7,1795.3,5.97885323]
["bitfinex","ETHUSD",1745766333676,0.43787011,1795.6,1795.3,5.97885323]
["bitfinex","ETHUSD",1745766335589,4.90391499,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766335789,1.90391499,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766335976,2.34072064,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766336182,2.85371738,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766336366,2.34072064,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766337303,2.76651749,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766338288,21.09534149,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766338807,21.60670733,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766339009,27.17649679,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766339204,26.0789818,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766339890,20.50919234,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766340678,4.75457149,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766340879,4.24320565,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766342984,3.43680565,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766343890,0.43680565,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766346107,2.29302064,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766346821,5.29302064,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766346984,5.72103316,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766347520,14.19330763,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766347703,62.54438763,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766347904,50.53861222,1795.4,1795.3,0.4089216]
["bitfinex","ETHUSD",1745766349622,6.33035143,1794.8,1794.7,0.28769182]
["bitfinex","ETHUSD",1745766349799,63.86276141,1794.8,1794.7,0.28769182]
["bitfinex","ETHUSD",1745766350124,0.7587,1794.5,1793.9,5.57422905]
["bitfinex","ETHUSD",1745766350335,4.746,1794.4,1793.9,5.86230329]
["bitfinex","ETHUSD",1745766350487,5.1325467,1794.4,1793.9,5.86235962]
["bitfinex","ETHUSD",1745766350687,5.1325467,1794.4,1794.1,5.57356378]
["bitfinex","ETHUSD",1745766351221,5.1325467,1794.4,1794.0,5.57397125]
["bitfinex","ETHUSD",1745766351426,0.3865467,1794.4,1794.1,5.57364085]
["bitfinex","ETHUSD",1745766351732,0.3865467,1794.4,1793.9,5.86238105]
["bitfinex","ETHUSD",1745766352027,5.1325467,1794.4,1793.9,6.52993894]
["bitfinex","ETHUSD",1745766352231,5.1325467,1794.4,1794.0,5.57407854]
["bitfinex","ETHUSD",1745766352589,5.1325467,1794.4,1794.0,5.57412571]
["bitfinex","ETHUSD",1745766352991,5.1325467,1794.4,1793.9,5.86238686]
["bitfinex","ETHUSD",1745766353193,5.1325467,1794.4,1793.9,5.86233289]
["bitfinex","ETHUSD",1745766353440,5.1325467,1794.4,1794.1,5.57363192]
["bitfinex","ETHUSD",1745766355058,5.1325467,1794.4,1794.0,5.57400024]
["bitfinex","ETHUSD",1745766355404,5.1325467,1794.4,1794.0,5.5738983]
["bitfinex","ETHUSD",1745766355604,5.1325467,1794.4,1794.0,5.5740152]
["bitfinex","ETHUSD",1745766356017,5.1325467,1794.4,1794.0,11.14793024]
["bitfinex","ETHUSD",1745766356218,5.1325467,1794.4,1794.1,5.57377298]
["bitfinex","ETHUSD",1745766356447,5.1325467,1794.4,1794.1,5.57379774]
["bitfinex","ETHUSD",1745766356617,5.1325467,1794.4,1794.0,5.57395614]
["bitfinex","ETHUSD",1745766356934,5.1325467,1794.4,1794.0,5.57390298]
["bitfinex","ETHUSD",1745766357142,5.1325467,1794.4,1794.1,5.57370682]
["bitfinex","ETHUSD",1745766357343,5.1325467,1794.4,1794.2,5.57334191]
["bitfinex","ETHUSD",1745766357842,5.1325467,1794.4,1794.2,5.57326108]
["bitfinex","ETHUSD",1745766358727,5.1325467,1794.4,1794.2,5.57327473]
["bitfinex","ETHUSD",1745766359255,0.3865467,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766359549,4.747,1794.7,1794.5,5.57257488]
["bitfinex","ETHUSD",1745766360044,4.747,1794.7,1794.5,5.57258067]
["bitfinex","ETHUSD",1745766361036,4.747,1794.7,1794.4,5.5726244]
["bitfinex","ETHUSD",1745766361332,4.747,1794.9,1794.7,5.57169312]
["bitfinex","ETHUSD",1745766361698,4.747,1794.9,1794.5,6.39060463]
["bitfinex","ETHUSD",1745766361903,4.747,1794.9,1794.6,5.57214007]
["bitfinex","ETHUSD",1745766364040,1.10990833,1794.8,1794.4,5.57278234]
["bitfinex","ETHUSD",1745766364417,1.10990833,1794.8,1794.3,5.57307262]
["bitfinex","ETHUSD",1745766364418,0.51320874,1794.7,1794.3,5.57303632]
["bitfinex","ETHUSD",1745766364826,0.34970833,1794.6,1794.3,5.57303632]
["bitfinex","ETHUSD",1745766365029,0.7602,1794.8,1794.3,11.14598927]
["bitfinex","ETHUSD",1745766365232,0.34970833,1794.7,1794.3,5.57295295]
["bitfinex","ETHUSD",1745766366036,0.51379448,1794.6,1794.3,5.57295295]
["bitfinex","ETHUSD",1745766366442,0.34970833,1794.5,1794.2,5.57348089]
["bitfinex","ETHUSD",1745766366735,0.49961491,1794.4,1794.1,5.5736202]
["bitfinex","ETHUSD",1745766366913,0.8498299,1794.4,1794.2,5.57349879]
["bitfinex","ETHUSD",1745766367112,0.35021499,1794.4,1794.1,5.57365158]
["bitfinex","ETHUSD",1745766367432,0.7602,1794.7,1794.1,5.57359162]
["bitfinex","ETHUSD",1745766367627,0.35021499,1794.6,1794.1,5.57382531]
["bitfinex","ETHUSD",1745766367824,4.747,1794.5,1794.1,5.57361149]
["bitfinex","ETHUSD",1745766368026,4.85771499,1794.4,1793.9,0.28807424]
["bitfinex","ETHUSD",1745766368334,0.35021499,1794.3,1793.9,5.57440837]
["bitfinex","ETHUSD",1745766368526,0.35021499,1794.3,1794.0,5.57391766]
["bitfinex","ETHUSD",1745766368721,0.35021499,1794.3,1794.1,5.57381153]
["bitfinex","ETHUSD",1745766368938,0.35021499,1794.3,1794.0,6.38659736]
["bitfinex","ETHUSD",1745766369727,0.35021499,1794.3,1793.9,5.57427232]
["bitfinex","ETHUSD",1745766369922,0.35021499,1794.3,1793.8,5.57460308]
["bitfinex","ETHUSD",1745766369923,0.35021499,1794.3,1793.8,0.8126]
["bitfinex","ETHUSD",1745766370127,0.35021499,1794.3,1794.0,5.57393697]
["bitfinex","ETHUSD",1745766370517,0.35021499,1794.3,1794.1,5.57381414]
["bitfinex","ETHUSD",1745766371040,0.35021499,1794.3,1794.0,6.68881664]
["bitfinex","ETHUSD",1745766371238,0.35021499,1794.3,1793.9,5.57428846]
["bitfinex","ETHUSD",1745766371539,0.35021499,1794.3,1794.1,5.57380249]
["bitfinex","ETHUSD",1745766371939,0.35021499,1794.3,1793.8,0.8126]
["bitfinex","ETHUSD",1745766372240,0.35021499,1794.3,1793.8,6.38733088]
["bitfinex","ETHUSD",1745766372739,0.35021499,1794.3,1793.8,5.57473088]
["bitfinex","ETHUSD",1745766372941,0.8197,1794.2,1793.7,0.28818583]
["bitfinex","ETHUSD",1745766373243,0.34813172,1794.1,1793.7,0.28818583]
["bitfinex","ETHUSD",1745766373533,4.747,1794.1,1793.7,0.28818583]
["bitfinex","ETHUSD",1745766373708,0.34813172,1794.0,1793.6,6.38779681]
["bitfinex","ETHUSD",1745766374159,0.34813172,1794.0,1793.7,5.57484961]
["bitfinex","ETHUSD",1745766374814,0.34813172,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745766375534,0.34813172,1794.0,1793.7,6.51385717]
["bitfinex","ETHUSD",1745766375847,0.34813172,1794.0,1793.7,6.51379344]
["bitfinex","ETHUSD",1745766376150,0.34813172,1794.0,1793.7,5.57494583]
["bitfinex","ETHUSD",1745766376448,0.34813172,1794.0,1793.7,5.57492318]
["bitfinex","ETHUSD",1745766377049,0.34813172,1794.0,1793.6,6.67582436]
["bitfinex","ETHUSD",1745766378046,0.34813172,1794.0,1793.6,6.67572782]
["bitfinex","ETHUSD",1745766378226,0.34813172,1794.0,1793.7,5.57491411]
["bitfinex","ETHUSD",1745766378423,0.34813172,1794.0,1793.6,6.67576825]
["bitfinex","ETHUSD",1745766378629,0.51452517,1793.9,1793.7,5.57506689]
["bitfinex","ETHUSD",1745766378948,0.34537239,1793.8,1793.6,5.863137]
["bitfinex","ETHUSD",1745766379249,0.8249,1794.0,1793.6,5.863137]
["bitfinex","ETHUSD",1745766379444,0.34537239,1793.9,1793.7,5.57506711]
["bitfinex","ETHUSD",1745766379853,0.34537239,1793.9,1793.7,5.57482606]
["bitfinex","ETHUSD",1745766380153,4.747,1794.1,1793.9,5.57436626]
["bitfinex","ETHUSD",1745766380352,0.5145005,1794.0,1793.8,6.34145749]
["bitfinex","ETHUSD",1745766380646,0.5145005,1794.0,1793.8,6.3412322]
["bitfinex","ETHUSD",1745766380846,0.5145005,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745766381047,0.5145005,1794.0,1793.8,6.3412322]
["bitfinex","ETHUSD",1745766381048,0.818,1794.2,1793.8,6.34128277]
["bitfinex","ETHUSD",1745766381751,0.51453964,1794.1,1793.8,6.34128277]
["bitfinex","ETHUSD",1745766382252,0.51453964,1794.0,1793.8,6.34128277]
["bitfinex","ETHUSD",1745766382552,0.51453964,1794.0,1793.8,11.91581715]
["bitfinex","ETHUSD",1745766382752,0.818,1794.2,1793.8,11.91579134]
["bitfinex","ETHUSD",1745766383363,0.51456562,1794.1,1793.8,11.91579134]
["bitfinex","ETHUSD",1745766383545,0.51456562,1794.1,1793.9,5.57442768]
["bitfinex","ETHUSD",1745766383728,0.818,1794.2,1793.9,5.57442768]
["bitfinex","ETHUSD",1745766385039,0.51457111,1794.1,1793.9,5.57442768]
["bitfinex","ETHUSD",1745766385759,0.818,1794.2,1793.8,6.34129158]
["bitfinex","ETHUSD",1745766385959,0.818,1794.2,1793.9,5.5743294]
["bitfinex","ETHUSD",1745766386125,0.818,1794.2,1793.6,6.6948]
["bitfinex","ETHUSD",1745766386323,0.818,1794.2,1793.7,5.57494702]
["bitfinex","ETHUSD",1745766386543,0.5145294,1794.1,1793.8,5.57464267]
["bitfinex","ETHUSD",1745766386959,0.76,1794.0,1793.6,5.86319764]
["bitfinex","ETHUSD",1745766387159,0.76,1794.0,1793.6,11.43844742]
["bitfinex","ETHUSD",1745766387356,0.76,1794.0,1793.7,5.57505974]
["bitfinex","ETHUSD",1745766387570,0.76,1794.0,1793.6,5.86324677]
["bitfinex","ETHUSD",1745766387730,0.76,1794.0,1793.6,5.86321246]
["bitfinex","ETHUSD",1745766388065,0.76,1794.0,1793.6,5.86331628]
["bitfinex","ETHUSD",1745766388258,0.76,1794.0,1793.6,5.86333446]
["bitfinex","ETHUSD",1745766388465,0.5145299,1793.9,1793.6,5.86333446]
["bitfinex","ETHUSD",1745766388635,0.76,1794.0,1793.6,5.86333446]
["bitfinex","ETHUSD",1745766388840,0.76,1794.0,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766389247,4.748,1793.9,1793.6,1.11698968]
["bitfinex","ETHUSD",1745766389453,4.748,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745766389660,0.7994,1794.2,1793.8,5.57461251]
["bitfinex","ETHUSD",1745766389864,5.26214207,1794.1,1793.8,5.57461251]
["bitfinex","ETHUSD",1745766390027,5.26214207,1794.1,1793.7,5.57495867]
["bitfinex","ETHUSD",1745766390234,5.26214207,1794.1,1793.6,1.11698968]
["bitfinex","ETHUSD",1745766390460,4.748,1794.1,1793.6,6.69212217]
["bitfinex","ETHUSD",1745766390661,4.748,1794.1,1793.8,5.574651]
["bitfinex","ETHUSD",1745766390968,4.748,1794.3,1793.9,6.40332247]
["bitfinex","ETHUSD",1745766391165,4.748,1794.3,1793.9,0.829]
["bitfinex","ETHUSD",1745766391657,4.748,1794.3,1793.9,6.40341732]
["bitfinex","ETHUSD",1745766392034,4.748,1794.3,1794.0,5.57406519]
["bitfinex","ETHUSD",1745766392230,5.574065,1794.0,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766392434,3.0,1794.2,1793.6,5.86314977]
["bitfinex","ETHUSD",1745766392435,0.7994,1793.9,1793.6,5.86314977]
["bitfinex","ETHUSD",1745766392745,0.7994,1793.9,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766392940,0.7994,1793.9,1793.6,5.86324328]
["bitfinex","ETHUSD",1745766393469,0.7994,1793.9,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766393839,0.34480916,1793.8,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766394038,0.7994,1793.9,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766394356,0.34480916,1793.8,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766394548,0.7994,1793.9,1793.6,0.28798968]
["bitfinex","ETHUSD",1745766394747,0.34480916,1793.7,1793.5,5.98458473]
["bitfinex","ETHUSD",1745766394942,0.7994,1793.9,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766395148,0.34480916,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766395470,0.85789513,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766395658,0.85789513,1793.6,1793.5,5.98461159]
["bitfinex","ETHUSD",1745766395854,0.85789513,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766396073,0.34306291,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766396241,4.748,1793.7,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766396441,0.34306291,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766396643,4.748,1793.7,1793.5,5.98440656]
["bitfinex","ETHUSD",1745766396946,0.34199234,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766397156,4.748,1793.7,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766397331,0.34199234,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766397536,5.5651,1793.7,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766397732,0.34227409,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766397933,0.5151744,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766398245,0.85744849,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766400575,1.68154849,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766401262,3.19868367,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766401456,26.19694467,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766401770,31.49325879,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766402274,35.49325879,1793.6,1793.5,0.4089216]
["bitfinex","ETHUSD",1745766402772,35.49325879,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766404872,34.18075479,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766405045,33.68060479,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766405237,28.10522567,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766405438,17.16150067,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766405642,21.92250067,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766406065,20.05593167,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766406265,18.95841668,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766406456,13.03806868,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766406976,9.03806868,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766407171,5.61844849,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766407376,5.61844849,1793.6,1793.5,5.97961159]
["bitfinex","ETHUSD",1745766407676,5.10327409,1793.6,1793.5,6.75031159]
["bitfinex","ETHUSD",1745766407979,5.10327409,1793.6,1793.5,7.98292162]
["bitfinex","ETHUSD",1745766408556,7.20751499,1794.2,1793.5,7.98292162]
["bitfinex","ETHUSD",1745766408557,0.7536,1794.6,1794.1,5.57369652]
["bitfinex","ETHUSD",1745766408765,5.5146,1794.6,1794.1,5.57369652]
["bitfinex","ETHUSD",1745766409095,0.2833718,1794.5,1794.1,5.57369652]
["bitfinex","ETHUSD",1745766409249,0.2833718,1794.5,1794.2,5.5734835]
["bitfinex","ETHUSD",1745766409446,0.79674478,1794.5,1794.2,5.5734835]
["bitfinex","ETHUSD",1745766409649,3.79674478,1794.5,1794.2,5.5734835]
["bitfinex","ETHUSD",1745766410064,0.51337298,1794.4,1794.1,5.57367857]
["bitfinex","ETHUSD",1745766410273,0.51337298,1794.4,1794.0,6.37729363]
["bitfinex","ETHUSD",1745766410462,0.28517978,1794.3,1794.0,6.37729363]
["bitfinex","ETHUSD",1745766410659,0.94208668,1794.5,1794.0,6.37729363]
["bitfinex","ETHUSD",1745766411051,0.28517978,1794.4,1794.0,6.37727384]
["bitfinex","ETHUSD",1745766411249,0.28517978,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766411449,0.28517978,1794.4,1794.3,6.37660403]
["bitfinex","ETHUSD",1745766411757,4.761,1794.6,1794.3,6.37660403]
["bitfinex","ETHUSD",1745766411972,0.26629099,1794.4,1794.3,6.37660403]
["bitfinex","ETHUSD",1745766412477,4.761,1794.6,1794.3,6.37660403]
["bitfinex","ETHUSD",1745766412680,4.761,1794.6,1794.4,5.57268657]
["bitfinex","ETHUSD",1745766412980,4.761,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766413167,4.761,1794.6,1794.4,5.57279517]
["bitfinex","ETHUSD",1745766413880,4.761,1794.6,1794.3,6.37646241]
["bitfinex","ETHUSD",1745766414383,4.761,1794.6,1794.3,6.3763839]
["bitfinex","ETHUSD",1745766414947,4.761,1794.6,1794.0,0.63772738]
["bitfinex","ETHUSD",1745766415147,4.761,1794.6,1794.2,5.57325566]
["bitfinex","ETHUSD",1745766415381,4.761,1794.6,1794.4,5.57276204]
["bitfinex","ETHUSD",1745766416179,0.7926,1794.5,1794.1,0.7999]
["bitfinex","ETHUSD",1745766416387,0.7926,1794.5,1794.1,6.37355826]
["bitfinex","ETHUSD",1745766416586,0.7926,1794.5,1794.2,5.57336939]
["bitfinex","ETHUSD",1745766416887,0.7926,1794.5,1794.1,6.37362084]
["bitfinex","ETHUSD",1745766417054,0.7926,1794.5,1794.1,6.37348652]
["bitfinex","ETHUSD",1745766417464,0.7926,1794.5,1794.1,6.37347448]
["bitfinex","ETHUSD",1745766417669,0.7926,1794.5,1794.1,7.07461341]
["bitfinex","ETHUSD",1745766417874,0.7926,1794.5,1794.1,6.37349322]
["bitfinex","ETHUSD",1745766418564,0.7926,1794.5,1794.2,5.5734619]
["bitfinex","ETHUSD",1745766418766,4.761,1794.6,1794.3,5.57320366]
["bitfinex","ETHUSD",1745766418966,4.761,1794.6,1794.2,5.5734619]
["bitfinex","ETHUSD",1745766419684,4.761,1794.6,1794.1,6.37357754]
["bitfinex","ETHUSD",1745766420062,4.761,1794.6,1794.2,5.57348222]
["bitfinex","ETHUSD",1745766420492,4.761,1794.6,1794.1,6.37350687]
["bitfinex","ETHUSD",1745766421105,5.85851499,1794.6,1794.1,6.37350687]
["bitfinex","ETHUSD",1745766421399,5.85851499,1794.6,1794.1,5.57360687]
["bitfinex","ETHUSD",1745766422206,3.7705,1794.5,1794.0,5.57411039]
["bitfinex","ETHUSD",1745766422377,3.7705,1794.5,1793.9,6.37951497]
["bitfinex","ETHUSD",1745766423181,3.7705,1794.5,1793.9,11.95381044]
["bitfinex","ETHUSD",1745766423503,3.7705,1794.5,1794.0,5.57409377]
["bitfinex","ETHUSD",1745766423699,3.7705,1794.5,1794.1,5.57381018]
["bitfinex","ETHUSD",1745766423881,0.26629099,1794.4,1794.1,5.57362173]
["bitfinex","ETHUSD",1745766424077,0.26629099,1794.4,1794.2,5.5735056]
["bitfinex","ETHUSD",1745766424284,0.26629099,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766424610,4.761,1794.6,1794.4,5.57266734]
["bitfinex","ETHUSD",1745766425402,4.761,1794.6,1794.3,5.57298715]
["bitfinex","ETHUSD",1745766425598,4.761,1794.6,1794.4,5.57276364]
["bitfinex","ETHUSD",1745766426282,4.761,1794.6,1794.3,5.57300589]
["bitfinex","ETHUSD",1745766426674,4.761,1794.6,1794.3,5.57308524]
["bitfinex","ETHUSD",1745766426895,4.761,1794.6,1794.2,0.8183]
["bitfinex","ETHUSD",1745766427087,4.761,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766428173,4.761,1794.6,1794.4,5.57272455]
["bitfinex","ETHUSD",1745766428506,4.761,1794.6,1794.4,11.14534565]
["bitfinex","ETHUSD",1745766429580,4.761,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766430912,4.761,1794.6,1794.4,5.57270708]
["bitfinex","ETHUSD",1745766431210,4.761,1794.6,1794.5,0.55727071]
["bitfinex","ETHUSD",1745766431404,4.761,1794.6,1794.5,6.1298536]
["bitfinex","ETHUSD",1745766431774,4.761,1794.6,1794.5,0.55727071]
["bitfinex","ETHUSD",1745766431979,4.761,1794.6,1794.3,5.57307056]
["bitfinex","ETHUSD",1745766432815,4.761,1794.6,1794.3,11.14607479]
["bitfinex","ETHUSD",1745766433117,4.761,1794.6,1794.3,5.57300423]
["bitfinex","ETHUSD",1745766433609,4.761,1794.6,1794.3,11.1459866]
["bitfinex","ETHUSD",1745766433817,4.761,1794.6,1794.3,5.57298237]
["bitfinex","ETHUSD",1745766434003,4.761,1794.6,1794.3,6.21211061]
["bitfinex","ETHUSD",1745766435818,0.7651,1794.9,1794.4,0.801]
["bitfinex","ETHUSD",1745766435985,4.763,1795.0,1794.7,6.372785]
["bitfinex","ETHUSD",1745766436610,4.763,1795.0,1794.8,5.57149146]
["bitfinex","ETHUSD",1745766436817,4.763,1795.0,1794.8,5.57142849]
["bitfinex","ETHUSD",1745766436993,4.763,1795.0,1794.9,6.12848387]
["bitfinex","ETHUSD",1745766437189,4.763,1795.0,1794.9,0.55714285]
["bitfinex","ETHUSD",1745766437496,5.27814011,1795.0,1794.7,0.801]
["bitfinex","ETHUSD",1745766438017,5.27814011,1795.0,1794.6,5.57205073]
["bitfinex","ETHUSD",1745766438213,5.0,1795.3,1794.8,0.8226]
["bitfinex","ETHUSD",1745766438418,5.42777938,1795.3,1794.8,6.39411708]
["bitfinex","ETHUSD",1745766438595,0.5154046,1795.2,1794.8,7.59070834]
["bitfinex","ETHUSD",1745766438798,0.24741157,1795.1,1794.8,7.59070834]
["bitfinex","ETHUSD",1745766439012,0.5154046,1795.1,1794.9,11.14237895]
["bitfinex","ETHUSD",1745766439247,0.5154046,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745766439406,5.0,1795.3,1795.0,5.57103064]
["bitfinex","ETHUSD",1745766439694,5.5907,1795.4,1795.1,5.57069489]
["bitfinex","ETHUSD",1745766439904,0.51536468,1795.3,1795.1,6.39303494]
["bitfinex","ETHUSD",1745766440105,0.51536468,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745766440382,4.763,1795.4,1795.1,0.8226]
["bitfinex","ETHUSD",1745766440588,4.763,1795.4,1795.0,1.11421218]
["bitfinex","ETHUSD",1745766441090,4.763,1795.4,1795.0,6.68505065]
["bitfinex","ETHUSD",1745766441422,0.51474225,1795.3,1795.1,0.66850506]
["bitfinex","ETHUSD",1745766442310,0.51474225,1795.3,1794.9,6.39391544]
["bitfinex","ETHUSD",1745766442501,0.51474225,1795.3,1795.0,5.57102709]
["bitfinex","ETHUSD",1745766443433,4.763,1795.4,1795.0,5.57102709]
["bitfinex","ETHUSD",1745766443650,10.47206678,1795.3,1794.7,6.75606003]
["bitfinex","ETHUSD",1745766443934,1.09751499,1795.1,1794.6,5.57215798]
["bitfinex","ETHUSD",1745766444131,0.8043,1795.0,1794.5,6.35585994]
["bitfinex","ETHUSD",1745766444428,0.8043,1795.0,1794.4,5.57282862]
["bitfinex","ETHUSD",1745766444429,0.51435697,1794.9,1794.4,5.57282862]
["bitfinex","ETHUSD",1745766444602,0.51435697,1794.9,1794.5,5.57235743]
["bitfinex","ETHUSD",1745766444802,0.51435697,1794.9,1794.4,5.57269569]
["bitfinex","ETHUSD",1745766445037,0.51435697,1794.9,1794.5,0.55726957]
["bitfinex","ETHUSD",1745766445202,0.51435697,1794.9,1794.5,6.12983762]
["bitfinex","ETHUSD",1745766446707,0.51435697,1794.9,1794.5,6.12960196]
["bitfinex","ETHUSD",1745766446912,0.51435697,1794.9,1794.6,5.57225263]
["bitfinex","ETHUSD",1745766447114,0.51435697,1794.9,1794.5,6.12969206]
["bitfinex","ETHUSD",1745766447431,0.51435697,1794.9,1794.5,0.55726957]
["bitfinex","ETHUSD",1745766447604,0.51435697,1794.9,1794.4,5.5727211]
["bitfinex","ETHUSD",1745766448018,0.51435697,1794.8,1794.4,5.5727211]
["bitfinex","ETHUSD",1745766448701,0.51435697,1794.9,1794.5,5.57244107]
["bitfinex","ETHUSD",1745766448912,0.51435697,1794.9,1794.4,5.57275715]
["bitfinex","ETHUSD",1745766449112,5.5663,1795.0,1794.4,5.57275715]
["bitfinex","ETHUSD",1745766449312,5.5663,1795.0,1794.4,6.38350301]
["bitfinex","ETHUSD",1745766450505,0.51457275,1794.9,1794.4,6.38350301]
["bitfinex","ETHUSD",1745766450935,0.51457275,1794.8,1794.4,0.81074586]
["bitfinex","ETHUSD",1745766451103,0.51457275,1794.8,1794.4,6.38351476]
["bitfinex","ETHUSD",1745766451543,0.51457275,1794.9,1794.4,6.38351476]
["bitfinex","ETHUSD",1745766452037,0.51457275,1794.8,1794.4,6.38351476]
["bitfinex","ETHUSD",1745766452215,0.51457275,1794.8,1794.5,0.63835148]
["bitfinex","ETHUSD",1745766452534,11.1373557,1795.0,1794.5,0.63835148]
["bitfinex","ETHUSD",1745766452830,5.5663,1795.0,1794.4,6.38351476]
["bitfinex","ETHUSD",1745766453135,0.514759,1794.9,1794.4,6.38341327]
["bitfinex","ETHUSD",1745766453708,0.514759,1794.8,1794.4,6.38341327]
["bitfinex","ETHUSD",1745766453904,0.24945274,1794.8,1794.4,6.38341327]
["bitfinex","ETHUSD",1745766454261,5.5663,1795.0,1794.4,6.38341327]
["bitfinex","ETHUSD",1745766454430,0.24945274,1794.7,1794.5,0.63834133]
["bitfinex","ETHUSD",1745766454637,0.51490568,1794.9,1794.5,0.63834133]
["bitfinex","ETHUSD",1745766454835,0.24945274,1794.8,1794.5,0.63834133]
["bitfinex","ETHUSD",1745766455149,0.51490568,1794.9,1794.5,0.63834133]
["bitfinex","ETHUSD",1745766455308,0.24945274,1794.7,1794.5,0.63834133]
["bitfinex","ETHUSD",1745766455508,5.5663,1795.0,1794.5,0.63834133]
["bitfinex","ETHUSD",1745766455718,0.24945274,1794.6,1794.4,6.38341327]
["bitfinex","ETHUSD",1745766455914,1.09751499,1794.9,1794.4,0.81074586]
["bitfinex","ETHUSD",1745766456117,0.24945274,1794.5,1794.1,12.36824944]
["bitfinex","ETHUSD",1745766456319,1.09751499,1794.7,1794.2,5.57350821]
["bitfinex","ETHUSD",1745766456643,0.51494544,1794.6,1794.3,5.57311481]
["bitfinex","ETHUSD",1745766456844,0.24945274,1794.5,1794.3,5.57311481]
["bitfinex","ETHUSD",1745766457135,0.24945274,1794.5,1794.3,6.13042629]
["bitfinex","ETHUSD",1745766457842,0.24945274,1794.4,1794.3,6.13042629]
["bitfinex","ETHUSD",1745766458052,0.51503433,1794.7,1794.3,6.13042629]
["bitfinex","ETHUSD",1745766458251,0.25013322,1794.4,1794.3,0.55731148]
["bitfinex","ETHUSD",1745766458453,0.51503433,1794.6,1794.3,0.55731148]
["bitfinex","ETHUSD",1745766458746,0.25013322,1794.5,1794.3,0.55731148]
["bitfinex","ETHUSD",1745766459048,3.7777,1794.8,1794.3,0.55731148]
["bitfinex","ETHUSD",1745766459253,0.25013322,1794.7,1794.2,5.57332042]
["bitfinex","ETHUSD",1745766459428,0.7651947,1794.7,1794.2,5.57332042]
["bitfinex","ETHUSD",1745766459829,0.51506148,1794.6,1794.2,5.57332042]
["bitfinex","ETHUSD",1745766460241,0.25013322,1794.5,1794.2,5.57332042]
["bitfinex","ETHUSD",1745766460829,0.51494155,1794.7,1794.2,5.57330402]
["bitfinex","ETHUSD",1745766461030,0.25013322,1794.6,1794.3,0.5573304]
["bitfinex","ETHUSD",1745766461919,8.5407,1794.8,1794.3,0.5573304]
["bitfinex","ETHUSD",1745766462121,0.25013322,1794.5,1794.2,5.57330402]
["bitfinex","ETHUSD",1745766462653,1.05943322,1794.5,1794.0,5.57393603]
["bitfinex","ETHUSD",1745766463039,0.25013322,1794.4,1793.9,6.3533739]
["bitfinex","ETHUSD",1745766463242,0.7649173,1794.4,1794.0,5.57409758]
["bitfinex","ETHUSD",1745766463621,0.51478408,1794.3,1794.0,5.57409758]
["bitfinex","ETHUSD",1745766463824,0.24911274,1794.2,1794.1,0.55740976]
["bitfinex","ETHUSD",1745766464353,0.24911274,1794.2,1793.9,6.3533739]
["bitfinex","ETHUSD",1745766464354,1.01141274,1794.2,1793.9,5.57443128]
["bitfinex","ETHUSD",1745766464856,0.24911274,1794.2,1794.0,5.57404224]
["bitfinex","ETHUSD",1745766465064,1.27684447,1794.4,1794.0,5.57404224]
["bitfinex","ETHUSD",1745766465226,0.24911274,1794.1,1794.0,5.57404224]
["bitfinex","ETHUSD",1745766465422,0.51454447,1794.3,1794.0,5.57404224]
["bitfinex","ETHUSD",1745766465625,0.24911274,1794.2,1794.0,6.68888959]
["bitfinex","ETHUSD",1745766466023,0.24911274,1794.2,1794.0,1.11484735]
["bitfinex","ETHUSD",1745766466637,0.24911274,1794.2,1794.0,6.68885902]
["bitfinex","ETHUSD",1745766466838,5.5093,1794.4,1794.0,6.68885902]
["bitfinex","ETHUSD",1745766467143,0.24911274,1794.3,1794.0,6.68882653]
["bitfinex","ETHUSD",1745766467864,0.24911274,1794.3,1794.0,1.11484735]
["bitfinex","ETHUSD",1745766468359,0.24911274,1794.3,1793.9,5.57420794]
["bitfinex","ETHUSD",1745766468528,0.76331329,1794.3,1793.8,5.56054396]
["bitfinex","ETHUSD",1745766468952,0.76331329,1794.3,1793.8,5.57471933]
["bitfinex","ETHUSD",1745766469327,0.51420055,1794.2,1793.8,5.57471933]
["bitfinex","ETHUSD",1745766469955,0.24911274,1794.1,1793.8,5.57452934]
["bitfinex","ETHUSD",1745766470151,0.24911274,1794.1,1793.9,5.57440619]
["bitfinex","ETHUSD",1745766470349,0.51420055,1794.3,1793.9,5.57440619]
["bitfinex","ETHUSD",1745766470537,0.24911274,1794.0,1793.9,5.57440619]
["bitfinex","ETHUSD",1745766470741,0.51420055,1794.2,1793.9,5.57440619]
["bitfinex","ETHUSD",1745766470941,0.24911274,1794.0,1793.9,5.57440619]
["bitfinex","ETHUSD",1745766471263,0.24911274,1794.0,1793.8,6.20767943]
["bitfinex","ETHUSD",1745766471460,0.8053,1794.3,1793.8,6.20767943]
["bitfinex","ETHUSD",1745766471665,0.24911274,1794.2,1793.7,6.3312368]
["bitfinex","ETHUSD",1745766471842,0.51442862,1794.1,1793.7,6.3312368]
["bitfinex","ETHUSD",1745766472231,0.24911274,1794.0,1793.7,6.33113361]
["bitfinex","ETHUSD",1745766472426,0.24911274,1794.0,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766472645,0.51442862,1794.2,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766472842,0.76354136,1794.1,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766473365,0.24911274,1794.1,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766473667,0.51442862,1794.2,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766473866,0.24911274,1794.1,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766474164,0.51442862,1794.1,1793.8,6.76528977]
["bitfinex","ETHUSD",1745766474343,0.24911274,1794.0,1793.8,6.76528977]
["bitfinex","ETHUSD",1745766474863,3.8053,1794.3,1793.8,6.76528977]
["bitfinex","ETHUSD",1745766475068,0.24911274,1794.2,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766475359,0.5146341,1794.1,1793.8,5.57470583]
["bitfinex","ETHUSD",1745766475548,0.5146341,1794.1,1793.7,6.33120555]
["bitfinex","ETHUSD",1745766475863,0.24911274,1794.0,1793.7,11.90603967]
["bitfinex","ETHUSD",1745766476059,3.8053,1794.3,1793.7,11.90603967]
["bitfinex","ETHUSD",1745766476237,0.7637459,1794.2,1793.7,14.168591]
["bitfinex","ETHUSD",1745766476438,0.7637459,1794.2,1793.7,8.59370409]
["bitfinex","ETHUSD",1745766476638,0.51463316,1794.1,1793.7,8.59370409]
["bitfinex","ETHUSD",1745766476865,0.23187432,1794.0,1793.7,8.59369155]
["bitfinex","ETHUSD",1745766477066,0.23187432,1794.0,1793.8,5.57459268]
["bitfinex","ETHUSD",1745766477238,3.8053,1794.3,1793.8,6.9914211]
["bitfinex","ETHUSD",1745766477439,0.23187432,1794.2,1793.8,5.57459268]
["bitfinex","ETHUSD",1745766478369,0.51464251,1794.1,1793.8,5.57459268]
["bitfinex","ETHUSD",1745766478667,0.22943557,1794.0,1793.8,5.57459268]
["bitfinex","ETHUSD",1745766478964,0.22943557,1794.0,1793.7,8.59382159]
["bitfinex","ETHUSD",1745766479472,3.8053,1794.3,1793.7,8.59382159]
["bitfinex","ETHUSD",1745766479775,0.74411126,1794.2,1793.7,6.33125162]
["bitfinex","ETHUSD",1745766480062,0.51467569,1794.1,1793.7,6.33125162]
["bitfinex","ETHUSD",1745766480251,0.8187,1794.0,1793.6,5.97266003]
["bitfinex","ETHUSD",1745766480456,0.74172927,1793.9,1793.5,6.73671167]
["bitfinex","ETHUSD",1745766480655,0.74172927,1793.9,1793.5,1.1612216]
["bitfinex","ETHUSD",1745766481055,0.51467569,1793.8,1793.5,6.73686682]
["bitfinex","ETHUSD",1745766481243,0.22699686,1793.7,1793.5,7.96813472]
["bitfinex","ETHUSD",1745766482158,1.04569686,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766482361,11.47168,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766482673,9.30753031,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766483242,8.48883031,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766483448,5.48883031,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766483653,4.9746352,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766485171,0.2256352,1793.6,1793.5,7.33739717]
["bitfinex","ETHUSD",1745766485369,0.2256352,1793.6,1793.5,8.49065639]
["bitfinex","ETHUSD",1745766485575,6.63941499,1794.3,1793.8,5.57472282]
["bitfinex","ETHUSD",1745766485961,3.71511379,1794.2,1793.8,6.33452282]
["bitfinex","ETHUSD",1745766486166,0.71511379,1794.2,1793.8,0.7598]
["bitfinex","ETHUSD",1745766486753,0.51431035,1794.1,1793.8,0.7598]
["bitfinex","ETHUSD",1745766487172,0.7929,1794.0,1793.6,6.33516167]
["bitfinex","ETHUSD",1745766487375,1.30721035,1794.0,1793.5,6.57745894]
["bitfinex","ETHUSD",1745766487574,6.87294116,1793.9,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766487766,0.7929,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766488155,0.7160237,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766489880,3.7160237,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766490071,18.7922577,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766490877,9.5540657,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766491081,9.2286267,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766491380,12.1774237,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766492684,0.7160237,1793.6,1793.5,1.50143659]
["bitfinex","ETHUSD",1745766492882,0.8007,1794.3,1793.9,5.57431944]
["bitfinex","ETHUSD",1745766493054,0.18199192,1794.2,1793.9,6.40251944]
["bitfinex","ETHUSD",1745766493454,0.51499073,1794.1,1793.9,6.40251944]
["bitfinex","ETHUSD",1745766493868,0.18199192,1794.0,1793.9,0.8282]
["bitfinex","ETHUSD",1745766494483,4.89821499,1794.3,1793.9,0.8282]
["bitfinex","ETHUSD",1745766494657,0.69709521,1794.2,1793.7,6.35830724]
["bitfinex","ETHUSD",1745766494857,0.69709521,1794.2,1793.7,11.93313697]
["bitfinex","ETHUSD",1745766495057,0.69709521,1794.2,1793.8,5.57473178]
["bitfinex","ETHUSD",1745766495385,0.51510329,1794.1,1793.8,5.57473178]
["bitfinex","ETHUSD",1745766495762,0.51510329,1794.0,1793.7,6.35830288]
["bitfinex","ETHUSD",1745766495967,0.18199192,1794.0,1793.7,7.55165495]
["bitfinex","ETHUSD",1745766496196,0.18199192,1794.0,1793.6,5.57523273]
["bitfinex","ETHUSD",1745766496408,4.754,1794.0,1793.6,5.57523273]
["bitfinex","ETHUSD",1745766496613,0.69709521,1793.9,1793.5,19.10158065]
["bitfinex","ETHUSD",1745766496772,0.69709521,1793.9,1793.5,6.76283025]
["bitfinex","ETHUSD",1745766497095,0.18199192,1793.9,1793.5,6.76283025]
["bitfinex","ETHUSD",1745766497466,0.18199192,1793.9,1793.5,1.1873216]
["bitfinex","ETHUSD",1745766497795,1.27950691,1793.9,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766497988,0.51509952,1793.8,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766498384,1.09751499,1793.9,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766498584,0.18199192,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766498895,0.18199192,1793.6,1793.5,5.97961159]
["bitfinex","ETHUSD",1745766499104,0.18199192,1793.6,1793.5,7.13514874]
["bitfinex","ETHUSD",1745766499267,0.5151276,1793.9,1793.5,7.13514874]
["bitfinex","ETHUSD",1745766499473,0.18199192,1793.8,1793.5,5.97961159]
["bitfinex","ETHUSD",1745766499796,4.754,1793.9,1793.6,5.57525916]
["bitfinex","ETHUSD",1745766499995,0.18199192,1793.7,1793.6,5.57525916]
["bitfinex","ETHUSD",1745766500194,0.5152104,1793.8,1793.6,6.3633548]
["bitfinex","ETHUSD",1745766500382,0.18199192,1793.7,1793.6,6.3633548]
["bitfinex","ETHUSD",1745766500783,4.754,1793.9,1793.6,6.3633548]
["bitfinex","ETHUSD",1745766501093,4.754,1793.9,1793.6,11.93850179]
["bitfinex","ETHUSD",1745766501300,0.18427057,1793.8,1793.6,6.36334699]
["bitfinex","ETHUSD",1745766501599,0.18427057,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745766501809,4.754,1793.9,1793.6,6.36334699]
["bitfinex","ETHUSD",1745766501992,0.18427057,1793.8,1793.6,6.36334699]
["bitfinex","ETHUSD",1745766502175,0.18427057,1793.8,1793.6,0.7882]
["bitfinex","ETHUSD",1745766502377,4.754,1793.9,1793.6,6.36340385]
["bitfinex","ETHUSD",1745766502897,0.18427057,1793.8,1793.6,6.36340385]
["bitfinex","ETHUSD",1745766503399,6.64761499,1793.9,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766503592,0.18427057,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766503791,6.64761499,1793.9,1793.5,5.97954149]
["bitfinex","ETHUSD",1745766503975,0.18427057,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766504598,0.51553707,1793.7,1793.5,5.97961159]
["bitfinex","ETHUSD",1745766504903,0.18427057,1793.6,1793.5,5.97961159]
["bitfinex","ETHUSD",1745766505304,0.51553707,1793.8,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766505499,0.18427057,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766505708,0.51553707,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766505883,0.18615049,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766506078,6.64761499,1793.9,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766506278,1.09751499,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766506478,0.7961,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766506681,0.98225049,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766506887,1.49802179,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766510579,0.70192179,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766511411,0.70192179,1793.6,1793.5,6.76781159]
["bitfinex","ETHUSD",1745766511614,0.70192179,1793.6,1793.5,8.00219138]
["bitfinex","ETHUSD",1745766511810,0.18615049,1793.6,1793.5,8.00219138]
["bitfinex","ETHUSD",1745766512010,0.18615049,1793.6,1793.5,8.05794307]
["bitfinex","ETHUSD",1745766512203,0.5157713,1793.8,1793.6,5.5752134]
["bitfinex","ETHUSD",1745766512378,4.754,1793.9,1793.6,5.5752134]
["bitfinex","ETHUSD",1745766512583,4.754,1793.9,1793.5,6.76760146]
["bitfinex","ETHUSD",1745766512784,4.754,1793.9,1793.6,5.57535079]
["bitfinex","ETHUSD",1745766513080,5.85151499,1793.9,1793.5,1.1921216]
["bitfinex","ETHUSD",1745766513586,0.51627709,1793.8,1793.5,1.1921216]
["bitfinex","ETHUSD",1745766513914,0.18352699,1793.7,1793.5,1.1921216]
["bitfinex","ETHUSD",1745766514109,0.69980408,1793.7,1793.5,1.1921216]
["bitfinex","ETHUSD",1745766514625,0.69980408,1793.7,1793.5,6.76779677]
["bitfinex","ETHUSD",1745766514789,0.51627709,1793.6,1793.5,6.76779677]
["bitfinex","ETHUSD",1745766515121,0.1839947,1793.6,1793.5,8.05775116]
["bitfinex","ETHUSD",1745766515487,0.51640229,1793.8,1793.7,5.57493845]
["bitfinex","ETHUSD",1745766515700,0.70039699,1793.8,1793.7,6.4355858]
["bitfinex","ETHUSD",1745766515884,0.70039699,1793.8,1793.7,6.37983845]
["bitfinex","ETHUSD",1745766516215,0.70039699,1793.8,1793.7,6.4355803]
["bitfinex","ETHUSD",1745766516414,0.1839947,1793.8,1793.7,7.58092986]
["bitfinex","ETHUSD",1745766516791,0.51640229,1794.0,1793.8,11.14916781]
["bitfinex","ETHUSD",1745766516996,0.51640229,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745766517197,0.51640229,1794.0,1793.8,5.57459727]
["bitfinex","ETHUSD",1745766517401,0.51640229,1794.0,1793.9,5.63018727]
["bitfinex","ETHUSD",1745766517595,0.51640229,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745766517801,0.51640229,1794.2,1794.0,5.57411152]
["bitfinex","ETHUSD",1745766518007,0.51640229,1794.2,1793.9,5.57431523]
["bitfinex","ETHUSD",1745766518185,0.51640229,1794.1,1793.9,5.57431523]
["bitfinex","ETHUSD",1745766518886,6.62751499,1794.3,1793.7,6.37969386]
["bitfinex","ETHUSD",1745766519095,1.09751499,1794.1,1793.6,5.57534821]
["bitfinex","ETHUSD",1745766519813,0.51621095,1794.0,1793.6,5.57534821]
["bitfinex","ETHUSD",1745766520385,0.51621095,1793.9,1793.5,6.80464416]
["bitfinex","ETHUSD",1745766520612,0.51621095,1793.9,1793.5,6.80448489]
["bitfinex","ETHUSD",1745766520788,0.51621095,1793.8,1793.6,5.57520948]
["bitfinex","ETHUSD",1745766520992,0.51621095,1793.8,1793.5,12.37997438]
["bitfinex","ETHUSD",1745766521194,0.51621095,1793.8,1793.6,5.57537542]
["bitfinex","ETHUSD",1745766521404,1.86091499,1794.1,1793.6,5.57537542]
["bitfinex","ETHUSD",1745766521717,1.86091499,1794.1,1793.6,5.5753449]
["bitfinex","ETHUSD",1745766522011,0.5164993,1794.0,1793.6,5.5753449]
["bitfinex","ETHUSD",1745766522613,0.5164993,1793.9,1793.5,6.80448489]
["bitfinex","ETHUSD",1745766522814,1.86091499,1794.1,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766522815,1.2798993,1793.8,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766523505,0.5164993,1793.7,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766523833,0.5164993,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766528995,0.7008357,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766537941,8.17082981,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766538119,11.17082981,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766538323,54.87114781,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766539152,58.87114781,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766540664,37.85715981,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766543174,32.28178069,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766543381,37.85715981,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766543736,32.28178069,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766544053,37.06478069,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766544233,9.4838357,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766544439,12.5343067,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766544948,12.4838357,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766545577,8.4838357,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766545965,5.4838357,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766547552,16.9005727,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766548541,10.6782977,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766549381,11.4391977,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766550381,6.2447357,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766550569,20.8588777,1793.6,1793.5,0.4039216]
["bitfinex","ETHUSD",1745766551170,11.8835977,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766551367,12.98111269,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766551549,18.55649181,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766551952,12.98111269,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766552857,15.98111269,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766554591,0.7008357,1793.6,1793.5,1.1830216]
["bitfinex","ETHUSD",1745766556384,0.7008357,1793.6,1793.5,6.75871159]
["bitfinex","ETHUSD",1745766556681,0.7008357,1793.6,1793.5,1.88129007]
["bitfinex","ETHUSD",1745766556859,0.7008357,1793.6,1793.5,1.1830216]
["bitfinex","ETHUSD",1745766558871,0.7008357,1793.6,1793.5,6.75871159]
["bitfinex","ETHUSD",1745766559445,0.1843364,1793.6,1793.5,6.75871159]
["bitfinex","ETHUSD",1745766559652,4.754,1793.8,1793.5,6.75871159]
["bitfinex","ETHUSD",1745766559851,0.18143069,1793.7,1793.5,6.75871159]
["bitfinex","ETHUSD",1745766560073,0.69843981,1793.7,1793.6,0.67587116]
["bitfinex","ETHUSD",1745766560388,0.69843981,1793.7,1793.6,6.25125028]
["bitfinex","ETHUSD",1745766560888,0.69843981,1793.7,1793.6,0.67587116]
["bitfinex","ETHUSD",1745766561385,0.69843981,1793.7,1793.6,6.25125028]
["bitfinex","ETHUSD",1745766561761,0.18143069,1793.7,1793.6,0.67587116]
["bitfinex","ETHUSD",1745766561960,0.18143069,1793.7,1793.6,6.25125028]
["bitfinex","ETHUSD",1745766562793,0.69798187,1793.7,1793.6,0.67587116]
["bitfinex","ETHUSD",1745766563089,0.69798187,1793.7,1793.6,6.25125028]
["bitfinex","ETHUSD",1745766563659,0.69798187,1793.7,1793.6,0.67587116]
["bitfinex","ETHUSD",1745766564186,0.18143069,1793.7,1793.6,0.67587116]
["bitfinex","ETHUSD",1745766564398,0.18143069,1793.7,1793.6,6.25125028]
["bitfinex","ETHUSD",1745766564582,0.18143069,1793.7,1793.5,6.75853218]
["bitfinex","ETHUSD",1745766564890,0.18143069,1793.7,1793.5,6.75850016]
["bitfinex","ETHUSD",1745766565190,0.18143069,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745766566858,0.18143069,1793.7,1793.5,6.75852004]
["bitfinex","ETHUSD",1745766567887,0.18143069,1793.7,1793.5,6.75848858]
["bitfinex","ETHUSD",1745766568068,0.18143069,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745766569707,0.18143069,1793.7,1793.6,6.46362713]
["bitfinex","ETHUSD",1745766569894,3.0,1794.2,1793.9,5.57441706]
["bitfinex","ETHUSD",1745766570200,5.85051499,1794.3,1793.9,5.57441706]
["bitfinex","ETHUSD",1745766570201,0.51631595,1794.0,1793.9,5.57441706]
["bitfinex","ETHUSD",1745766570402,0.70011557,1794.1,1793.9,5.57441706]
["bitfinex","ETHUSD",1745766570717,0.18379962,1794.0,1793.9,5.57441706]
["bitfinex","ETHUSD",1745766570928,5.85051499,1794.3,1793.8,5.57458235]
["bitfinex","ETHUSD",1745766571111,0.70000108,1794.2,1793.8,5.57458235]
["bitfinex","ETHUSD",1745766571409,0.70000108,1794.2,1793.8,6.77278116]
["bitfinex","ETHUSD",1745766571820,0.51620146,1794.1,1793.8,6.77278116]
["bitfinex","ETHUSD",1745766572024,0.18379962,1794.2,1793.8,6.77278116]
["bitfinex","ETHUSD",1745766572322,5.85051499,1794.3,1793.8,6.77278116]
["bitfinex","ETHUSD",1745766572618,0.18488192,1794.2,1793.9,0.8325]
["bitfinex","ETHUSD",1745766572822,0.70102425,1794.2,1793.9,6.40682821]
["bitfinex","ETHUSD",1745766573189,0.51614233,1794.1,1793.9,6.40682821]
["bitfinex","ETHUSD",1745766573526,0.18493887,1794.0,1793.9,7.72480571]
["bitfinex","ETHUSD",1745766573885,1.09751499,1794.3,1793.9,6.40682821]
["bitfinex","ETHUSD",1745766574086,0.70121914,1794.2,1793.9,6.40682821]
["bitfinex","ETHUSD",1745766574628,0.70121914,1794.2,1793.6,0.7958]
["bitfinex","ETHUSD",1745766574629,1.89141499,1794.1,1793.6,0.7958]
["bitfinex","ETHUSD",1745766574824,1.09751499,1793.9,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766575030,0.7939,1793.8,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766575388,0.18545145,1793.7,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766575728,0.51616636,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766576111,0.70161781,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766577022,0.70148518,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766580914,1.46548518,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766581087,12.98994718,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766581291,21.5653263,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766581493,15.98994718,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766581955,21.5653263,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766583236,25.5653263,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766588250,14.0408643,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766588449,40.6249343,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766590347,34.7372493,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766590513,31.6425693,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766598849,14.0408643,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766599047,62.3919443,1793.6,1793.5,0.3539216]
["bitfinex","ETHUSD",1745766604519,3.0,1792.9,1792.8,0.29039483]
["bitfinex","ETHUSD",1745766604628,62.17910091,1792.9,1792.8,0.29039483]
["bitfinex","ETHUSD",1745766604959,3.0,1792.3,1792.1,0.7996]
["bitfinex","ETHUSD",1745766605167,27.43568961,1792.2,1792.0,0.29007931]
["bitfinex","ETHUSD",1745766605371,4.766,1792.1,1792.0,0.29007931]
["bitfinex","ETHUSD",1745766605553,5.28203373,1792.1,1792.0,0.29007931]
["bitfinex","ETHUSD",1745766605755,5.45734134,1792.1,1792.0,0.29007931]
["bitfinex","ETHUSD",1745766606069,4.94130761,1792.1,1792.0,0.29007931]
["bitfinex","ETHUSD",1745766606433,4.94130761,1792.1,1792.0,1.08967931]
["bitfinex","ETHUSD",1745766607559,4.94130761,1792.1,1792.0,0.7996]
["bitfinex","ETHUSD",1745766609558,0.17530761,1792.1,1792.0,6.37995714]
["bitfinex","ETHUSD",1745766609763,4.767,1792.4,1792.1,0.7996]
["bitfinex","ETHUSD",1745766609967,0.15218709,1792.3,1792.1,0.7996]
["bitfinex","ETHUSD",1745766610166,4.767,1792.4,1792.1,0.7996]
["bitfinex","ETHUSD",1745766610457,0.15218709,1792.3,1792.1,0.7996]
["bitfinex","ETHUSD",1745766610658,0.15218709,1792.3,1792.1,1.43759571]
["bitfinex","ETHUSD",1745766610829,4.767,1792.4,1792.1,1.43759571]
["bitfinex","ETHUSD",1745766611030,0.15218709,1792.2,1792.1,1.43759571]
["bitfinex","ETHUSD",1745766611232,4.767,1792.4,1792.1,1.43759571]
["bitfinex","ETHUSD",1745766611430,0.15218709,1792.2,1792.1,6.21804146]
["bitfinex","ETHUSD",1745766611654,4.767,1792.4,1792.2,5.57952778]
["bitfinex","ETHUSD",1745766611853,4.767,1792.4,1792.1,7.01745079]
["bitfinex","ETHUSD",1745766612268,4.767,1792.4,1792.1,7.01741263]
["bitfinex","ETHUSD",1745766612463,4.767,1792.4,1792.2,5.57956392]
["bitfinex","ETHUSD",1745766612669,4.767,1792.4,1792.3,6.37902308]
["bitfinex","ETHUSD",1745766612978,4.767,1792.4,1792.3,0.7996]
["bitfinex","ETHUSD",1745766614181,1.09751499,1792.7,1792.5,0.8123]
["bitfinex","ETHUSD",1745766614182,4.754,1792.7,1792.5,0.8123]
["bitfinex","ETHUSD",1745766617246,4.74035111,1792.7,1792.5,0.8123]
["bitfinex","ETHUSD",1745766617875,4.74035111,1792.7,1792.5,6.39109154]
["bitfinex","ETHUSD",1745766618072,4.74035111,1792.7,1792.5,0.8123]
["bitfinex","ETHUSD",1745766618550,4.74035111,1792.7,1792.5,1.4514219]
["bitfinex","ETHUSD",1745766618751,0.41686199,1792.8,1792.7,6.36237816]
["bitfinex","ETHUSD",1745766619289,21.994,1793.0,1792.7,6.36237816]
["bitfinex","ETHUSD",1745766619503,21.994,1793.0,1792.7,0.7842]
["bitfinex","ETHUSD",1745766619870,21.994,1793.0,1792.7,6.36226241]
["bitfinex","ETHUSD",1745766621075,5.254,1793.0,1792.7,0.7842]
["bitfinex","ETHUSD",1745766621397,5.254,1793.0,1792.5,5.57867173]
["bitfinex","ETHUSD",1745766621398,1.09751499,1792.8,1792.5,0.7842]
["bitfinex","ETHUSD",1745766621569,40.970942,1792.7,1792.3,0.7842]
["bitfinex","ETHUSD",1745766621763,6.67561485,1792.8,1792.3,0.7842]
["bitfinex","ETHUSD",1745766621999,1.92071499,1792.8,1792.3,0.7842]
["bitfinex","ETHUSD",1745766622297,0.51378239,1792.7,1792.3,0.7842]
["bitfinex","ETHUSD",1745766622464,4.753,1792.6,1792.3,6.36359294]
["bitfinex","ETHUSD",1745766623292,4.753,1792.6,1792.3,0.7842]
["bitfinex","ETHUSD",1745766625500,4.753,1792.6,1791.9,0.7593]
["bitfinex","ETHUSD",1745766625501,1.09751499,1792.4,1791.9,0.7593]
["bitfinex","ETHUSD",1745766625708,1.09751499,1792.4,1791.9,6.33984122]
["bitfinex","ETHUSD",1745766626173,0.5142107,1792.3,1791.9,6.33984122]
["bitfinex","ETHUSD",1745766626503,0.5142107,1792.3,1791.9,6.33973197]
["bitfinex","ETHUSD",1745766626707,0.5142107,1792.3,1792.0,5.58035224]
["bitfinex","ETHUSD",1745766626924,0.5142107,1792.3,1791.9,6.33982785]
["bitfinex","ETHUSD",1745766627407,0.5142107,1792.3,1791.9,6.33977554]
["bitfinex","ETHUSD",1745766627614,0.5142107,1792.3,1792.0,5.5800758]
["bitfinex","ETHUSD",1745766628112,0.5142107,1792.4,1792.0,5.5800758]
["bitfinex","ETHUSD",1745766628911,0.5142107,1792.3,1792.1,5.58002289]
["bitfinex","ETHUSD",1745766629207,0.5142107,1792.3,1792.0,5.58016668]
["bitfinex","ETHUSD",1745766629409,0.5142107,1792.4,1792.2,6.3432344]
["bitfinex","ETHUSD",1745766629722,0.5142107,1792.4,1792.2,0.7635]
["bitfinex","ETHUSD",1745766630217,0.5142107,1792.5,1792.2,0.7635]
["bitfinex","ETHUSD",1745766630797,0.5142107,1792.4,1792.2,0.7635]
["bitfinex","ETHUSD",1745766631019,0.5142107,1792.4,1792.2,6.34322174]
["bitfinex","ETHUSD",1745766631308,0.5142107,1792.5,1792.2,6.34322174]
["bitfinex","ETHUSD",1745766631629,0.5142107,1792.4,1792.2,6.34304283]
["bitfinex","ETHUSD",1745766631793,0.5142107,1792.4,1792.2,0.7635]
["bitfinex","ETHUSD",1745766632132,4.52232997,1792.7,1792.2,0.7635]
["bitfinex","ETHUSD",1745766632327,4.754,1792.8,1792.5,5.57866401]
["bitfinex","ETHUSD",1745766632488,4.754,1792.8,1792.6,6.34184724]
["bitfinex","ETHUSD",1745766632816,0.51523905,1792.7,1792.6,6.34184724]
["bitfinex","ETHUSD",1745766633020,0.51523905,1792.7,1792.6,0.7635]
["bitfinex","ETHUSD",1745766633224,0.51523905,1792.7,1792.6,6.34198934]
["bitfinex","ETHUSD",1745766633429,0.51523905,1792.8,1792.6,7.53404658]
["bitfinex","ETHUSD",1745766633596,0.51523905,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745766633786,0.77878643,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745766634690,0.77878643,1792.8,1792.6,1.95555724]
["bitfinex","ETHUSD",1745766634889,0.77878643,1792.8,1792.6,7.53391784]
["bitfinex","ETHUSD",1745766635321,0.26354738,1792.8,1792.6,7.53382671]
["bitfinex","ETHUSD",1745766635525,0.26354738,1792.8,1792.7,6.33156994]
["bitfinex","ETHUSD",1745766635680,0.5,1793.0,1792.8,5.57766346]
["bitfinex","ETHUSD",1745766636198,0.51532138,1792.9,1792.8,5.57766346]
["bitfinex","ETHUSD",1745766636525,0.51532138,1792.9,1792.7,6.33156994]
["bitfinex","ETHUSD",1745766636727,0.51532138,1792.9,1792.7,5.57817519]
["bitfinex","ETHUSD",1745766637218,1.59751499,1793.0,1792.7,5.57817519]
["bitfinex","ETHUSD",1745766638298,0.51531326,1792.9,1792.7,5.57817519]
["bitfinex","ETHUSD",1745766638498,0.51531326,1792.8,1792.7,5.57817519]
["bitfinex","ETHUSD",1745766639429,0.51531326,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745766639675,0.51531326,1792.9,1792.8,7.50864597]
["bitfinex","ETHUSD",1745766639944,0.5,1793.0,1792.8,7.45287124]
["bitfinex","ETHUSD",1745766640114,0.5,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745766640447,1.01528974,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745766640946,0.5,1793.0,1792.9,6.33695591]
["bitfinex","ETHUSD",1745766641150,0.5,1793.0,1792.9,7.63999863]
["bitfinex","ETHUSD",1745766641323,0.74493091,1793.0,1792.9,7.63999863]
["bitfinex","ETHUSD",1745766644057,5.5666,1794.1,1793.7,6.33433264]
["bitfinex","ETHUSD",1745766644221,3.0,1794.0,1793.7,0.7594]
["bitfinex","ETHUSD",1745766644553,0.22452,1793.9,1793.7,0.7594]
["bitfinex","ETHUSD",1745766645052,5.5666,1794.1,1793.8,5.57459422]
["bitfinex","ETHUSD",1745766645053,4.753,1794.1,1793.8,5.57459422]
["bitfinex","ETHUSD",1745766645253,1.91111499,1794.5,1793.9,0.05574067]
["bitfinex","ETHUSD",1745766645441,4.757,1794.6,1794.1,0.7594]
["bitfinex","ETHUSD",1745766645648,4.757,1794.6,1794.3,5.57299836]
["bitfinex","ETHUSD",1745766645848,6.66811499,1794.9,1794.4,5.57274752]
["bitfinex","ETHUSD",1745766646353,6.66811499,1794.9,1794.2,0.05572455]
["bitfinex","ETHUSD",1745766646563,6.66811499,1794.9,1794.2,5.57347547]
["bitfinex","ETHUSD",1745766646766,6.66811499,1794.9,1794.5,6.33173716]
["bitfinex","ETHUSD",1745766647935,6.66811499,1794.9,1794.5,0.7594]
["bitfinex","ETHUSD",1745766648138,6.66811499,1794.9,1794.5,6.33183628]
["bitfinex","ETHUSD",1745766648433,6.66811499,1794.9,1794.5,6.33180095]
["bitfinex","ETHUSD",1745766648914,6.66811499,1794.9,1794.5,0.7594]
["bitfinex","ETHUSD",1745766649120,5.85451499,1794.9,1794.5,6.33184503]
["bitfinex","ETHUSD",1745766649762,5.85451499,1794.9,1794.5,0.7594]
["bitfinex","ETHUSD",1745766651488,0.23976389,1794.8,1794.0,5.85451499]
["bitfinex","ETHUSD",1745766651670,0.23976389,1794.8,1794.3,5.57318624]
["bitfinex","ETHUSD",1745766652070,0.23976389,1794.8,1794.3,11.14615156]
["bitfinex","ETHUSD",1745766652394,0.23976389,1794.8,1794.5,5.57256528]
["bitfinex","ETHUSD",1745766652692,5.85451499,1794.9,1794.5,5.57256528]
["bitfinex","ETHUSD",1745766652887,5.85451499,1794.9,1794.4,6.3322717]
["bitfinex","ETHUSD",1745766652888,0.22422006,1794.7,1794.6,5.62783748]
["bitfinex","ETHUSD",1745766653071,4.755,1795.2,1794.6,1.37790328]
["bitfinex","ETHUSD",1745766653272,4.755,1795.2,1794.7,5.57180718]
["bitfinex","ETHUSD",1745766653889,4.755,1795.2,1794.6,6.33156021]
["bitfinex","ETHUSD",1745766654104,4.755,1795.2,1794.6,0.7594]
["bitfinex","ETHUSD",1745766654457,4.755,1795.2,1794.8,5.5715494]
["bitfinex","ETHUSD",1745766654652,4.755,1795.2,1794.9,5.57133341]
["bitfinex","ETHUSD",1745766654871,4.09751499,1795.3,1794.9,6.35713341]
["bitfinex","ETHUSD",1745766655070,4.09751499,1795.3,1794.9,0.7858]
["bitfinex","ETHUSD",1745766655564,4.09751499,1795.3,1794.9,6.35701661]
["bitfinex","ETHUSD",1745766655763,4.09751499,1795.3,1794.9,0.7858]
["bitfinex","ETHUSD",1745766656696,4.09751499,1795.3,1794.9,6.35693337]
["bitfinex","ETHUSD",1745766656858,4.09751499,1795.3,1794.9,6.3570004]
["bitfinex","ETHUSD",1745766657057,4.09751499,1795.3,1794.9,6.99270044]
["bitfinex","ETHUSD",1745766657370,4.09751499,1795.3,1794.9,6.99263188]
["bitfinex","ETHUSD",1745766657574,4.754,1795.5,1795.2,5.57039413]
["bitfinex","ETHUSD",1745766657761,4.754,1795.5,1795.0,0.05570565]
["bitfinex","ETHUSD",1745766657762,4.754,1795.5,1795.1,5.57056132]
["bitfinex","ETHUSD",1745766658481,0.7654,1795.6,1795.2,6.39199212]
["bitfinex","ETHUSD",1745766658662,0.7654,1795.6,1795.3,0.63919921]
["bitfinex","ETHUSD",1745766658860,0.7654,1795.6,1795.2,0.8218]
["bitfinex","ETHUSD",1745766659367,0.7735,1795.3,1794.9,0.63570004]
["bitfinex","ETHUSD",1745766659557,1.09751499,1795.2,1794.7,6.39359557]
["bitfinex","ETHUSD",1745766660289,1.09751499,1795.2,1794.7,6.39355191]
["bitfinex","ETHUSD",1745766661494,3.0,1795.3,1794.7,0.8218]
["bitfinex","ETHUSD",1745766661700,0.7735,1795.2,1794.7,6.39357286]
["bitfinex","ETHUSD",1745766662009,1.87101499,1795.2,1794.8,0.63935729]
["bitfinex","ETHUSD",1745766662295,1.87101499,1795.2,1794.7,6.39374623]
["bitfinex","ETHUSD",1745766663195,1.87101499,1795.2,1794.6,5.57214435]
["bitfinex","ETHUSD",1745766663374,1.87101499,1795.2,1794.6,5.57208058]
["bitfinex","ETHUSD",1745766663571,1.87101499,1795.2,1794.7,5.57174691]
["bitfinex","ETHUSD",1745766663899,0.23087412,1795.1,1794.7,5.57174691]
["bitfinex","ETHUSD",1745766664203,0.23294546,1795.0,1794.7,1.11438242]
["bitfinex","ETHUSD",1745766664576,0.23294546,1794.9,1794.7,1.11438242]
["bitfinex","ETHUSD",1745766664793,0.23294546,1794.9,1794.7,5.57177567]
["bitfinex","ETHUSD",1745766664998,0.23294546,1794.8,1794.7,5.57177567]
["bitfinex","ETHUSD",1745766665317,1.87101499,1795.2,1794.7,11.14350244]
["bitfinex","ETHUSD",1745766665518,0.23294546,1794.8,1794.7,5.57172677]
["bitfinex","ETHUSD",1745766666128,1.87101499,1795.2,1794.8,5.57162029]
["bitfinex","ETHUSD",1745766666327,1.87101499,1795.2,1794.8,6.685955]
["bitfinex","ETHUSD",1745766666531,1.87101499,1795.2,1794.8,1.11433471]
["bitfinex","ETHUSD",1745766666727,1.87101499,1795.2,1794.8,7.46149783]
["bitfinex","ETHUSD",1745766666930,0.7735,1795.2,1794.8,7.46149783]
["bitfinex","ETHUSD",1745766667332,0.7735,1795.2,1794.9,5.57127955]
["bitfinex","ETHUSD",1745766667531,0.7735,1795.2,1795.0,5.57090923]
["bitfinex","ETHUSD",1745766667735,3.0,1795.3,1795.0,5.57090923]
["bitfinex","ETHUSD",1745766667894,5.5047,1795.4,1795.0,5.57090923]
["bitfinex","ETHUSD",1745766668220,1.85021499,1795.6,1795.1,0.7756]
["bitfinex","ETHUSD",1745766668397,1.85021499,1795.6,1795.1,6.34612599]
["bitfinex","ETHUSD",1745766668582,4.85021499,1795.6,1795.1,7.53782905]
["bitfinex","ETHUSD",1745766668824,1.85021499,1795.6,1795.1,7.53782905]
["bitfinex","ETHUSD",1745766669183,4.85021499,1795.6,1795.1,7.53782905]
["bitfinex","ETHUSD",1745766670213,0.8074,1795.5,1795.0,5.57102785]
["bitfinex","ETHUSD",1745766670527,0.8074,1795.5,1795.1,5.57060015]
["bitfinex","ETHUSD",1745766670901,3.0,1795.6,1795.2,6.39433673]
["bitfinex","ETHUSD",1745766671232,3.0,1795.6,1795.1,5.57052708]
["bitfinex","ETHUSD",1745766671401,4.09751499,1795.6,1795.0,6.39495941]
["bitfinex","ETHUSD",1745766671595,4.09751499,1795.6,1795.2,5.57039661]
["bitfinex","ETHUSD",1745766671802,3.0,1795.6,1795.1,0.63949594]
["bitfinex","ETHUSD",1745766671999,3.0,1795.6,1795.3,5.57004556]
["bitfinex","ETHUSD",1745766672204,3.0,1795.6,1795.3,5.56982584]
["bitfinex","ETHUSD",1745766672403,5.5594,1795.7,1795.3,6.39392584]
["bitfinex","ETHUSD",1745766672821,0.51375406,1795.6,1795.3,6.39392584]
["bitfinex","ETHUSD",1745766673025,0.51375406,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745766673199,0.8074,1795.9,1795.5,1.11390205]
["bitfinex","ETHUSD",1745766673524,0.51371553,1795.8,1795.5,1.11390205]
["bitfinex","ETHUSD",1745766673729,0.51371553,1795.7,1795.5,1.11390205]
["bitfinex","ETHUSD",1745766674096,0.51371553,1795.6,1795.5,1.11390205]
["bitfinex","ETHUSD",1745766674321,0.51371553,1795.6,1795.4,5.5697794]
["bitfinex","ETHUSD",1745766674630,0.51371553,1795.5,1795.4,5.5697794]
["bitfinex","ETHUSD",1745766675129,0.51371553,1795.5,1795.3,6.3940088]
["bitfinex","ETHUSD",1745766675306,3.8074,1795.9,1795.3,6.3940088]
["bitfinex","ETHUSD",1745766675628,3.8074,1795.9,1795.3,11.96397186]
["bitfinex","ETHUSD",1745766675828,3.8074,1795.9,1795.4,1.19639719]
["bitfinex","ETHUSD",1745766676037,0.51536814,1795.8,1795.4,1.19639719]
["bitfinex","ETHUSD",1745766676394,0.51536814,1795.7,1795.4,6.76618104]
["bitfinex","ETHUSD",1745766676930,0.51536814,1795.6,1795.4,6.76618104]
["bitfinex","ETHUSD",1745766677299,0.51536814,1795.5,1795.4,6.76618104]
["bitfinex","ETHUSD",1745766678397,0.51536814,1795.8,1795.5,5.56922961]
["bitfinex","ETHUSD",1745766678599,0.51536814,1795.8,1795.6,5.56909195]
["bitfinex","ETHUSD",1745766678822,0.51536814,1795.7,1795.6,6.12601491]
["bitfinex","ETHUSD",1745766679136,0.75339079,1795.7,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766679638,0.75339079,1795.7,1795.6,6.95019203]
["bitfinex","ETHUSD",1745766683429,0.23802265,1795.7,1795.6,6.95019203]
["bitfinex","ETHUSD",1745766683724,4.752,1796.0,1795.6,6.95019203]
["bitfinex","ETHUSD",1745766683907,3.8074,1796.1,1795.7,0.6950192]
["bitfinex","ETHUSD",1745766684234,0.51526011,1796.0,1795.7,0.6950192]
["bitfinex","ETHUSD",1745766684534,0.51526011,1795.9,1795.6,1.38102296]
["bitfinex","ETHUSD",1745766684733,0.51526011,1795.8,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766684939,0.51526011,1795.8,1795.6,6.12608022]
["bitfinex","ETHUSD",1745766685233,0.51526011,1795.7,1795.6,6.12608022]
["bitfinex","ETHUSD",1745766685441,0.51526011,1795.7,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766685798,4.90491499,1796.1,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766686299,0.5147105,1796.0,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766686494,0.5147105,1795.9,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766687218,0.5147105,1795.8,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766687743,10.47268756,1796.1,1795.6,6.12609203]
["bitfinex","ETHUSD",1745766687744,0.5147105,1795.7,1795.6,6.12609203]
["bitfinex","ETHUSD",1745766688056,0.5147105,1796.0,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766688455,0.5147105,1795.9,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766688857,0.5147105,1795.8,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766689154,1.90491499,1796.1,1795.6,6.12608951]
["bitfinex","ETHUSD",1745766689353,1.90491499,1796.1,1795.7,0.61260895]
["bitfinex","ETHUSD",1745766689518,1.90491499,1796.1,1795.6,0.55692296]
["bitfinex","ETHUSD",1745766690356,0.51451878,1796.0,1795.6,6.12608704]
["bitfinex","ETHUSD",1745766690557,6.126087,1795.6,1795.4,1.19639719]
["bitfinex","ETHUSD",1745766690856,0.51451878,1795.5,1795.2,6.38387439]
["bitfinex","ETHUSD",1745766691061,7.18165076,1795.5,1794.9,0.8136]
["bitfinex","ETHUSD",1745766691427,0.8102,1795.3,1794.9,0.8136]
["bitfinex","ETHUSD",1745766691777,0.51451878,1795.2,1794.9,0.8136]
["bitfinex","ETHUSD",1745766691945,0.51451878,1795.1,1794.7,6.38541635]
["bitfinex","ETHUSD",1745766692274,0.51451878,1795.0,1794.8,0.63854163]
["bitfinex","ETHUSD",1745766692424,0.51451878,1795.0,1794.7,0.8136]
["bitfinex","ETHUSD",1745766692763,1.90771499,1795.3,1794.7,0.8136]
["bitfinex","ETHUSD",1745766692764,0.51451878,1795.1,1794.7,5.57192533]
["bitfinex","ETHUSD",1745766692925,0.51451878,1795.1,1794.8,5.57162586]
["bitfinex","ETHUSD",1745766693122,0.51451878,1795.1,1794.7,5.57192533]
["bitfinex","ETHUSD",1745766693364,0.51451878,1795.1,1794.5,5.5656]
["bitfinex","ETHUSD",1745766693365,1.29201878,1795.0,1794.5,5.5656]
["bitfinex","ETHUSD",1745766693561,1.29201878,1795.0,1794.6,0.55656]
["bitfinex","ETHUSD",1745766693859,0.21722982,1794.9,1794.6,0.55656]
["bitfinex","ETHUSD",1745766694062,0.7317486,1794.9,1794.6,0.55656]
["bitfinex","ETHUSD",1745766694423,0.51451878,1794.8,1794.4,5.57268209]
["bitfinex","ETHUSD",1745766694629,0.51451878,1794.8,1794.3,6.37212272]
["bitfinex","ETHUSD",1745766694847,0.21722982,1794.7,1794.3,6.37212272]
["bitfinex","ETHUSD",1745766695242,0.21722982,1794.7,1794.4,5.57286691]
["bitfinex","ETHUSD",1745766696371,1.61203377,1794.9,1794.4,5.57286691]
["bitfinex","ETHUSD",1745766696576,0.21722982,1794.6,1794.5,6.12972069]
["bitfinex","ETHUSD",1745766696758,1.61203377,1794.9,1794.5,6.12972069]
["bitfinex","ETHUSD",1745766696958,0.21722982,1794.6,1794.5,0.55728669]
["bitfinex","ETHUSD",1745766697159,1.61203377,1794.9,1794.4,5.57286284]
["bitfinex","ETHUSD",1745766697481,1.61203377,1794.9,1794.4,5.57276131]
["bitfinex","ETHUSD",1745766697684,0.2103729,1794.8,1794.4,5.57276131]
["bitfinex","ETHUSD",1745766698187,1.61203377,1794.9,1794.3,6.37213427]
["bitfinex","ETHUSD",1745766698371,0.2103729,1794.7,1794.4,0.63721343]
["bitfinex","ETHUSD",1745766698690,0.20777906,1794.6,1794.3,6.37224524]
["bitfinex","ETHUSD",1745766699190,0.51451878,1794.8,1794.3,6.37224524]
["bitfinex","ETHUSD",1745766699686,0.20777906,1794.7,1794.3,0.7991]
["bitfinex","ETHUSD",1745766700191,6.66891953,1794.9,1794.3,0.7991]
["bitfinex","ETHUSD",1745766700390,0.20777906,1794.6,1794.3,0.7991]
["bitfinex","ETHUSD",1745766700703,0.20777906,1794.5,1794.2,4.752]
["bitfinex","ETHUSD",1745766701051,1.85891499,1794.7,1794.2,4.752]
["bitfinex","ETHUSD",1745766701247,1.85891499,1794.7,1794.2,5.57349831]
["bitfinex","ETHUSD",1745766701248,0.20777906,1794.6,1794.2,5.57349831]
["bitfinex","ETHUSD",1745766703891,0.20777906,1794.6,1794.2,5.57337754]
["bitfinex","ETHUSD",1745766704091,0.20777906,1794.6,1794.3,0.55733775]
["bitfinex","ETHUSD",1745766705184,0.20777906,1794.6,1794.3,6.13051194]
["bitfinex","ETHUSD",1745766705379,0.20777906,1794.6,1794.4,5.57276478]
["bitfinex","ETHUSD",1745766705915,0.20777906,1794.6,1794.4,5.57275441]
["bitfinex","ETHUSD",1745766706731,6.330354,1794.4,1793.9,0.8202]
["bitfinex","ETHUSD",1745766706886,1.09751499,1794.3,1793.9,0.8202]
["bitfinex","ETHUSD",1745766707084,0.20692534,1794.3,1793.9,6.39459949]
["bitfinex","ETHUSD",1745766707280,0.20692534,1794.3,1794.0,5.57394556]
["bitfinex","ETHUSD",1745766708017,0.20692534,1794.3,1794.1,5.57381487]
["bitfinex","ETHUSD",1745766708215,0.20692534,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766708416,0.20692534,1794.3,1794.2,6.39491465]
["bitfinex","ETHUSD",1745766708721,0.20571429,1794.3,1794.2,6.39484621]
["bitfinex","ETHUSD",1745766709087,3.0,1794.6,1794.2,6.39484621]
["bitfinex","ETHUSD",1745766709288,0.20577197,1794.3,1794.2,7.70317758]
["bitfinex","ETHUSD",1745766709515,3.0,1794.6,1794.2,7.70317758]
["bitfinex","ETHUSD",1745766709816,0.20577197,1794.3,1794.2,7.70317758]
["bitfinex","ETHUSD",1745766710118,0.20577197,1794.3,1794.2,1.30833137]
["bitfinex","ETHUSD",1745766710317,1.09751499,1794.5,1794.0,0.8214]
["bitfinex","ETHUSD",1745766710620,0.8305,1794.2,1793.8,6.39602417]
["bitfinex","ETHUSD",1745766711012,0.20577197,1794.1,1793.8,6.39602417]
["bitfinex","ETHUSD",1745766711308,0.8305,1794.2,1793.8,6.39602417]
["bitfinex","ETHUSD",1745766711504,0.20577197,1794.0,1793.7,5.57506578]
["bitfinex","ETHUSD",1745766711690,9.40420755,1794.2,1793.7,0.63964658]
["bitfinex","ETHUSD",1745766711888,9.40420755,1794.2,1793.6,0.8214]
["bitfinex","ETHUSD",1745766711889,0.20467603,1793.9,1793.6,0.8214]
["bitfinex","ETHUSD",1745766712216,1.09751499,1794.1,1793.5,5.57544009]
["bitfinex","ETHUSD",1745766712520,1.09751499,1794.1,1793.6,5.57532245]
["bitfinex","ETHUSD",1745766712707,0.20467603,1794.0,1793.5,5.57558501]
["bitfinex","ETHUSD",1745766713094,0.20467603,1794.0,1793.6,5.5753699]
["bitfinex","ETHUSD",1745766713294,0.20467603,1794.0,1793.6,6.69046539]
["bitfinex","ETHUSD",1745766713483,0.20467603,1794.0,1793.6,5.5753699]
["bitfinex","ETHUSD",1745766714720,0.20467603,1794.0,1793.7,5.57506513]
["bitfinex","ETHUSD",1745766714906,0.20467603,1794.0,1793.6,5.5751879]
["bitfinex","ETHUSD",1745766716418,0.7549,1793.9,1793.5,5.57551956]
["bitfinex","ETHUSD",1745766716719,0.7549,1793.9,1793.6,5.57537179]
["bitfinex","ETHUSD",1745766716925,0.20467603,1793.8,1793.6,5.57537179]
["bitfinex","ETHUSD",1745766717227,0.20467603,1793.8,1793.5,6.77277826]
["bitfinex","ETHUSD",1745766717411,0.7549,1793.9,1793.5,6.77277826]
["bitfinex","ETHUSD",1745766717613,0.20063811,1793.7,1793.5,6.77277826]
["bitfinex","ETHUSD",1745766717924,0.20063811,1793.6,1793.5,6.77277826]
["bitfinex","ETHUSD",1745766718420,0.7549,1793.9,1793.5,6.77277826]
["bitfinex","ETHUSD",1745766718623,0.7549,1793.9,1793.5,12.34822838]
["bitfinex","ETHUSD",1745766718829,0.20063811,1793.8,1793.5,6.77272719]
["bitfinex","ETHUSD",1745766719122,0.7549,1793.9,1793.5,6.77272719]
["bitfinex","ETHUSD",1745766719327,0.20063811,1793.7,1793.5,6.77272719]
["bitfinex","ETHUSD",1745766719624,0.7549,1793.9,1793.6,5.57521348]
["bitfinex","ETHUSD",1745766719835,3.7549,1794.1,1793.7,5.57489438]
["bitfinex","ETHUSD",1745766720206,3.7549,1794.1,1793.7,11.14971742]
["bitfinex","ETHUSD",1745766720405,3.7549,1794.1,1793.7,6.33452304]
["bitfinex","ETHUSD",1745766720600,3.7549,1794.1,1793.8,5.57447331]
["bitfinex","ETHUSD",1745766720806,6.60041499,1794.3,1793.8,5.57447331]
["bitfinex","ETHUSD",1745766721615,0.51424377,1794.2,1793.8,5.57447331]
["bitfinex","ETHUSD",1745766721822,0.51424377,1794.2,1793.7,7.5932709]
["bitfinex","ETHUSD",1745766722195,0.51417192,1794.2,1793.7,13.16808838]
["bitfinex","ETHUSD",1745766722402,0.51417192,1794.2,1793.8,6.8915237]
["bitfinex","ETHUSD",1745766722707,0.51417192,1794.2,1793.8,1.31680884]
["bitfinex","ETHUSD",1745766722901,0.51417192,1794.2,1793.9,5.57444348]
["bitfinex","ETHUSD",1745766723117,0.51417192,1794.2,1794.0,5.57412216]
["bitfinex","ETHUSD",1745766723303,0.51417192,1794.2,1794.0,0.7597]
["bitfinex","ETHUSD",1745766723489,0.51417192,1794.4,1793.9,5.57430107]
["bitfinex","ETHUSD",1745766723924,0.19948424,1794.3,1793.9,5.57420253]
["bitfinex","ETHUSD",1745766724130,0.71365616,1794.3,1794.0,0.55742025]
["bitfinex","ETHUSD",1745766724626,0.19948424,1794.3,1794.0,0.55742025]
["bitfinex","ETHUSD",1745766725037,0.19948424,1794.3,1794.0,6.13139937]
["bitfinex","ETHUSD",1745766725201,0.19948424,1794.3,1794.1,5.57369791]
["bitfinex","ETHUSD",1745766726402,0.19948424,1794.3,1794.1,6.3938156]
["bitfinex","ETHUSD",1745766726734,0.19948424,1794.3,1794.1,7.64633602]
["bitfinex","ETHUSD",1745766727340,0.19948424,1794.3,1794.1,2.07262042]
["bitfinex","ETHUSD",1745766727528,0.19948424,1794.3,1793.9,6.39425524]
["bitfinex","ETHUSD",1745766727727,0.19948424,1794.3,1793.9,11.96843959]
["bitfinex","ETHUSD",1745766728038,0.19948424,1794.3,1794.0,5.57412232]
["bitfinex","ETHUSD",1745766728218,0.19948424,1794.3,1794.1,5.5736131]
["bitfinex","ETHUSD",1745766728564,0.19948424,1794.3,1794.0,5.62985557]
["bitfinex","ETHUSD",1745766728565,0.19948424,1794.3,1794.0,11.2036514]
["bitfinex","ETHUSD",1745766728715,0.19948424,1794.3,1794.1,6.6940445]
["bitfinex","ETHUSD",1745766729519,0.19948424,1794.3,1794.1,6.6803956]
["bitfinex","ETHUSD",1745766732144,0.19948424,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766732357,1.09751499,1794.7,1794.2,6.35411465]
["bitfinex","ETHUSD",1745766732573,0.20311892,1794.3,1794.2,6.35411465]
["bitfinex","ETHUSD",1745766732727,1.09751499,1794.7,1794.2,7.65756407]
["bitfinex","ETHUSD",1745766732932,0.20311892,1794.3,1794.2,7.6573737]
["bitfinex","ETHUSD",1745766733257,0.20311892,1794.3,1794.2,7.6573393]
["bitfinex","ETHUSD",1745766733430,0.51540589,1794.6,1794.2,6.35388988]
["bitfinex","ETHUSD",1745766733626,0.51540589,1794.6,1794.0,5.57410694]
["bitfinex","ETHUSD",1745766733627,0.18711649,1794.5,1794.4,5.57275046]
["bitfinex","ETHUSD",1745766733955,0.51540589,1795.1,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766734343,0.7036193,1795.0,1794.7,5.57191318]
["bitfinex","ETHUSD",1745766734541,0.18821341,1795.0,1794.8,5.57164113]
["bitfinex","ETHUSD",1745766735971,1.30040589,1795.2,1794.7,6.38708004]
["bitfinex","ETHUSD",1745766736279,0.18821341,1794.9,1794.7,7.58294392]
["bitfinex","ETHUSD",1745766736477,1.30040589,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745766736635,0.18821341,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745766736835,1.30040589,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745766737034,0.18821341,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745766737272,1.30040589,1795.2,1794.9,0.55716514]
["bitfinex","ETHUSD",1745766737440,0.18821341,1795.1,1794.9,0.55716514]
["bitfinex","ETHUSD",1745766737644,0.18821341,1795.1,1794.7,7.58298685]
["bitfinex","ETHUSD",1745766737837,1.30040589,1795.2,1794.7,7.58298685]
["bitfinex","ETHUSD",1745766738038,0.18821341,1795.1,1794.7,7.58310448]
["bitfinex","ETHUSD",1745766738276,1.30040589,1795.2,1794.7,7.58310448]
["bitfinex","ETHUSD",1745766738478,0.18821341,1795.1,1794.7,7.58310448]
["bitfinex","ETHUSD",1745766738665,1.30040589,1795.2,1794.8,0.75831045]
["bitfinex","ETHUSD",1745766738971,0.18821341,1795.1,1794.8,0.75831045]
["bitfinex","ETHUSD",1745766739364,1.30040589,1795.2,1794.8,6.32995989]
["bitfinex","ETHUSD",1745766739564,0.18821341,1795.0,1794.8,6.32995989]
["bitfinex","ETHUSD",1745766739755,1.30040589,1795.2,1794.8,6.32995989]
["bitfinex","ETHUSD",1745766739988,1.30040589,1795.2,1794.9,0.63299599]
["bitfinex","ETHUSD",1745766740498,1.30040589,1795.2,1794.8,0.75831045]
["bitfinex","ETHUSD",1745766741215,1.30040589,1795.2,1794.8,6.32994707]
["bitfinex","ETHUSD",1745766741397,0.785,1795.2,1794.8,6.32994707]
["bitfinex","ETHUSD",1745766742110,0.785,1795.2,1794.8,0.75831045]
["bitfinex","ETHUSD",1745766742611,3.785,1795.2,1794.8,0.75831045]
["bitfinex","ETHUSD",1745766742808,1.09751499,1795.1,1794.7,0.8153]
["bitfinex","ETHUSD",1745766743114,1.09751499,1795.1,1794.6,5.57223836]
["bitfinex","ETHUSD",1745766743645,1.09751499,1795.1,1794.5,11.1084608]
["bitfinex","ETHUSD",1745766743646,0.51378027,1795.1,1794.8,5.57144189]
["bitfinex","ETHUSD",1745766743796,3.785,1795.2,1794.8,5.57144189]
["bitfinex","ETHUSD",1745766743995,3.785,1795.2,1794.7,6.33462132]
["bitfinex","ETHUSD",1745766744204,3.785,1795.2,1794.8,0.63346213]
["bitfinex","ETHUSD",1745766745412,3.785,1795.2,1794.7,0.7628]
["bitfinex","ETHUSD",1745766745611,3.785,1795.2,1794.7,6.33474456]
["bitfinex","ETHUSD",1745766747034,3.785,1795.2,1794.7,0.7628]
["bitfinex","ETHUSD",1745766747233,0.78,1794.8,1794.4,5.57277738]
["bitfinex","ETHUSD",1745766747408,0.78,1794.8,1794.3,6.33583102]
["bitfinex","ETHUSD",1745766747615,4.29399825,1794.8,1794.3,8.00145331]
["bitfinex","ETHUSD",1745766747921,4.09751499,1794.7,1794.2,4.747]
["bitfinex","ETHUSD",1745766748326,0.8273,1794.6,1794.1,6.33639356]
["bitfinex","ETHUSD",1745766748913,0.8273,1794.6,1794.1,6.33637377]
["bitfinex","ETHUSD",1745766749104,0.8273,1794.6,1794.2,5.57335627]
["bitfinex","ETHUSD",1745766750209,0.8273,1794.6,1794.3,5.57317154]
["bitfinex","ETHUSD",1745766750536,0.51454302,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766750700,0.8273,1794.8,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766751031,4.747,1794.9,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766751202,4.747,1794.9,1794.6,5.62775335]
["bitfinex","ETHUSD",1745766751401,4.747,1794.9,1794.7,5.57181796]
["bitfinex","ETHUSD",1745766751623,4.747,1794.9,1794.6,5.62779269]
["bitfinex","ETHUSD",1745766752355,4.747,1794.9,1794.6,0.05571651]
["bitfinex","ETHUSD",1745766752642,4.747,1794.9,1794.5,5.57244578]
["bitfinex","ETHUSD",1745766752643,0.8273,1794.8,1794.5,5.57244578]
["bitfinex","ETHUSD",1745766754039,0.18931082,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745766757344,0.18931082,1794.7,1794.5,5.57245519]
["bitfinex","ETHUSD",1745766757504,0.18931082,1794.7,1794.4,5.57266364]
["bitfinex","ETHUSD",1745766757907,0.18931082,1794.7,1794.1,0.8233]
["bitfinex","ETHUSD",1745766758106,0.18931082,1794.7,1794.3,5.57317781]
["bitfinex","ETHUSD",1745766758506,0.5157578,1794.6,1794.3,5.57317781]
["bitfinex","ETHUSD",1745766758723,0.19133225,1794.5,1794.3,5.57317781]
["bitfinex","ETHUSD",1745766759562,0.5157578,1794.6,1794.4,5.57269393]
["bitfinex","ETHUSD",1745766759718,0.5157578,1794.7,1794.4,5.57269393]
["bitfinex","ETHUSD",1745766760123,0.5157578,1794.6,1794.4,5.57269393]
["bitfinex","ETHUSD",1745766760349,0.5157578,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766760761,0.5157578,1794.7,1794.4,5.57269393]
["bitfinex","ETHUSD",1745766760944,0.5157578,1794.7,1794.5,5.5725755]
["bitfinex","ETHUSD",1745766761844,0.5157578,1794.7,1794.4,5.57278353]
["bitfinex","ETHUSD",1745766762157,0.5157578,1794.7,1794.5,5.57245001]
["bitfinex","ETHUSD",1745766762467,3.8273,1794.8,1794.4,5.57275515]
["bitfinex","ETHUSD",1745766762626,1.09751499,1794.5,1793.9,0.818]
["bitfinex","ETHUSD",1745766762959,1.09751499,1794.1,1793.8,0.29057593]
["bitfinex","ETHUSD",1745766763141,1.09751499,1793.9,1793.5,11.14145896]
["bitfinex","ETHUSD",1745766763337,1.09751499,1793.9,1793.5,6.39345896]
["bitfinex","ETHUSD",1745766763856,1.61339103,1793.9,1793.5,0.818]
["bitfinex","ETHUSD",1745766764660,0.51587604,1793.9,1793.5,7.03287827]
["bitfinex","ETHUSD",1745766765563,1.26797604,1794.0,1793.5,7.03287827]
["bitfinex","ETHUSD",1745766768273,0.7521,1794.0,1793.5,7.03287827]
["bitfinex","ETHUSD",1745766768429,0.7521,1794.0,1793.5,7.03284258]
["bitfinex","ETHUSD",1745766768636,0.7521,1794.0,1793.6,5.57533821]
["bitfinex","ETHUSD",1745766768854,0.19069702,1793.9,1793.6,6.84173094]
["bitfinex","ETHUSD",1745766769055,0.19069702,1793.9,1793.7,5.57480257]
["bitfinex","ETHUSD",1745766769570,0.19069702,1793.9,1793.6,6.8415181]
["bitfinex","ETHUSD",1745766769898,0.19069702,1793.9,1793.6,12.41664347]
["bitfinex","ETHUSD",1745766770534,0.19069702,1793.9,1793.7,5.57505408]
["bitfinex","ETHUSD",1745766772267,0.19069702,1793.9,1793.6,6.84158083]
["bitfinex","ETHUSD",1745766773704,0.19069702,1793.9,1793.5,1.45738453]
["bitfinex","ETHUSD",1745766773977,0.19069702,1793.9,1793.5,6.39367433]
["bitfinex","ETHUSD",1745766774339,0.19069702,1793.9,1793.5,5.57567433]
["bitfinex","ETHUSD",1745766776178,0.19069702,1793.9,1793.5,5.5755088]
["bitfinex","ETHUSD",1745766776976,0.19069702,1793.9,1793.5,5.57547085]
["bitfinex","ETHUSD",1745766777679,0.19069702,1793.9,1793.6,6.36053845]
["bitfinex","ETHUSD",1745766778677,0.19069702,1793.9,1793.6,7.01674559]
["bitfinex","ETHUSD",1745766779878,0.19069702,1793.9,1793.7,5.57500205]
["bitfinex","ETHUSD",1745766780779,0.19069702,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745766781153,0.7909,1794.3,1793.9,5.57423705]
["bitfinex","ETHUSD",1745766781552,0.7909,1794.3,1794.0,5.57412858]
["bitfinex","ETHUSD",1745766781767,0.7909,1794.3,1794.0,11.14806676]
["bitfinex","ETHUSD",1745766781949,0.7909,1794.3,1794.0,5.57393818]
["bitfinex","ETHUSD",1745766782574,0.7909,1794.3,1794.1,5.57381228]
["bitfinex","ETHUSD",1745766782781,0.7909,1794.5,1794.2,5.57335637]
["bitfinex","ETHUSD",1745766783375,0.7909,1794.5,1794.1,5.57364802]
["bitfinex","ETHUSD",1745766783585,0.7909,1794.5,1794.0,5.57399178]
["bitfinex","ETHUSD",1745766783786,0.18387983,1794.4,1794.0,5.57399178]
["bitfinex","ETHUSD",1745766784561,0.18387983,1794.4,1794.0,11.14796122]
["bitfinex","ETHUSD",1745766784775,0.18387983,1794.4,1794.0,12.33912734]
["bitfinex","ETHUSD",1745766784972,0.18387983,1794.4,1794.0,6.76513556]
["bitfinex","ETHUSD",1745766785155,0.7502,1794.3,1793.9,6.33798255]
["bitfinex","ETHUSD",1745766785691,0.7502,1794.3,1793.8,5.57457451]
["bitfinex","ETHUSD",1745766785872,0.18387983,1794.2,1793.7,5.57488342]
["bitfinex","ETHUSD",1745766786074,0.7502,1794.1,1793.7,5.57488342]
["bitfinex","ETHUSD",1745766786592,0.18387983,1794.0,1793.7,5.57488342]
["bitfinex","ETHUSD",1745766786959,0.18387983,1794.0,1793.8,5.5745812]
["bitfinex","ETHUSD",1745766787275,0.18387983,1794.0,1793.7,6.6672781]
["bitfinex","ETHUSD",1745766787480,0.18387983,1794.0,1793.7,12.24217714]
["bitfinex","ETHUSD",1745766787673,0.18387983,1794.0,1793.7,6.6672781]
["bitfinex","ETHUSD",1745766787851,0.18387983,1794.0,1793.8,5.57475049]
["bitfinex","ETHUSD",1745766788267,0.18387983,1794.0,1793.8,5.63049194]
["bitfinex","ETHUSD",1745766789809,0.18387983,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745766790412,3.7885,1794.3,1794.0,5.57404727]
["bitfinex","ETHUSD",1745766791157,3.0,1794.3,1794.1,5.57362034]
["bitfinex","ETHUSD",1745766791906,0.7963,1794.4,1794.0,5.57394586]
["bitfinex","ETHUSD",1745766792293,0.51638601,1794.3,1794.0,5.57393238]
["bitfinex","ETHUSD",1745766792492,0.51638601,1794.3,1794.0,6.6887572]
["bitfinex","ETHUSD",1745766792997,0.7963,1794.4,1794.0,6.6887572]
["bitfinex","ETHUSD",1745766794086,0.7963,1794.4,1794.1,5.57367075]
["bitfinex","ETHUSD",1745766794269,0.51629733,1794.3,1794.1,5.57367075]
["bitfinex","ETHUSD",1745766794898,0.51629733,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766795110,0.51629733,1794.3,1794.1,11.14726556]
["bitfinex","ETHUSD",1745766795415,0.51629733,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766795573,1.29469733,1794.5,1794.2,6.68822556]
["bitfinex","ETHUSD",1745766795762,1.29469733,1794.5,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766795963,0.51629733,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766796393,0.7784,1794.5,1794.2,5.57351465]
["bitfinex","ETHUSD",1745766797414,0.7784,1794.5,1794.1,5.5735745]
["bitfinex","ETHUSD",1745766797612,0.7784,1794.5,1794.1,11.14717104]
["bitfinex","ETHUSD",1745766797826,0.7784,1794.5,1794.1,12.34130814]
["bitfinex","ETHUSD",1745766798185,0.7784,1794.5,1794.1,6.7677116]
["bitfinex","ETHUSD",1745766798618,0.7784,1794.5,1794.1,12.34129117]
["bitfinex","ETHUSD",1745766798786,0.1876357,1794.4,1794.1,12.34129117]
["bitfinex","ETHUSD",1745766800409,0.1876357,1794.4,1794.1,6.7677116]
["bitfinex","ETHUSD",1745766800896,0.1876357,1794.4,1794.1,12.34132101]
["bitfinex","ETHUSD",1745766801796,0.1876357,1794.4,1794.1,12.34131969]
["bitfinex","ETHUSD",1745766801998,0.1876357,1794.4,1794.1,6.7677116]
["bitfinex","ETHUSD",1745766802711,0.1876357,1794.4,1794.1,12.34131283]
["bitfinex","ETHUSD",1745766802913,0.1876357,1794.4,1794.2,5.57349005]
["bitfinex","ETHUSD",1745766806711,0.70400683,1794.4,1794.2,5.57349005]
["bitfinex","ETHUSD",1745766808523,0.1876357,1794.4,1794.2,5.57349005]
["bitfinex","ETHUSD",1745766812122,0.1876357,1794.4,1794.3,6.37330403]
["bitfinex","ETHUSD",1745766812322,1.85531499,1794.9,1794.3,6.37330403]
["bitfinex","ETHUSD",1745766812490,7.42665607,1794.9,1794.3,0.8001]
["bitfinex","ETHUSD",1745766812695,0.7578,1794.7,1794.3,5.57294568]
["bitfinex","ETHUSD",1745766812999,0.15807113,1794.6,1794.3,11.14590298]
["bitfinex","ETHUSD",1745766813198,0.15807113,1794.6,1794.3,12.40818761]
["bitfinex","ETHUSD",1745766813513,0.15807113,1794.6,1794.4,5.57289117]
["bitfinex","ETHUSD",1745766814627,0.15807113,1794.6,1794.3,12.40823853]
["bitfinex","ETHUSD",1745766814802,0.15807113,1794.6,1794.3,1.26227657]
["bitfinex","ETHUSD",1745766815009,0.15807113,1794.6,1794.3,6.83542817]
["bitfinex","ETHUSD",1745766815629,0.15807113,1794.6,1794.4,5.57287395]
["bitfinex","ETHUSD",1745766815925,0.15807113,1794.6,1794.3,6.8352877]
["bitfinex","ETHUSD",1745766817399,0.15807113,1794.6,1794.3,12.40827247]
["bitfinex","ETHUSD",1745766817699,0.15807113,1794.6,1794.3,6.83526134]
["bitfinex","ETHUSD",1745766817893,0.15807113,1794.6,1794.4,6.25638381]
["bitfinex","ETHUSD",1745766818098,0.15807113,1794.6,1794.5,6.35598289]
["bitfinex","ETHUSD",1745766818294,0.51680427,1795.0,1794.8,5.57162702]
["bitfinex","ETHUSD",1745766818498,0.51680427,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745766818723,0.51680427,1795.0,1794.9,5.62704797]
["bitfinex","ETHUSD",1745766818927,0.51680427,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745766819543,0.51680427,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745766819906,0.51680427,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745766820107,0.51680427,1795.1,1794.9,5.57132377]
["bitfinex","ETHUSD",1745766820516,1.09751499,1795.2,1794.9,5.57132377]
["bitfinex","ETHUSD",1745766821337,1.09751499,1795.2,1794.7,5.57177046]
["bitfinex","ETHUSD",1745766821548,0.51645295,1795.1,1794.7,6.12900456]
["bitfinex","ETHUSD",1745766821748,0.7575,1795.0,1794.6,5.63961875]
["bitfinex","ETHUSD",1745766821960,1.09751499,1794.8,1794.6,0.06750512]
["bitfinex","ETHUSD",1745766822246,49.62503295,1794.7,1794.2,5.61122373]
["bitfinex","ETHUSD",1745766822466,1.27395295,1794.7,1794.2,5.61122373]
["bitfinex","ETHUSD",1745766822922,0.51645295,1794.6,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766823451,1.17893099,1794.7,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766824343,0.5162388,1794.6,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766824528,0.5162388,1794.6,1794.3,5.61090572]
["bitfinex","ETHUSD",1745766824706,0.5162388,1794.6,1794.4,5.57286848]
["bitfinex","ETHUSD",1745766826440,0.5162388,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745766826819,0.5162388,1794.6,1794.3,5.61097194]
["bitfinex","ETHUSD",1745766827219,0.5162388,1794.7,1794.3,5.61097194]
["bitfinex","ETHUSD",1745766827415,0.5162388,1794.6,1794.3,5.61097194]
["bitfinex","ETHUSD",1745766827817,0.5162388,1794.6,1794.3,6.80502016]
["bitfinex","ETHUSD",1745766828140,0.7955,1794.6,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766828513,1.89301499,1794.6,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766828718,1.89301499,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766828940,2.40925379,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766829246,2.55550934,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766829836,21.87950434,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766830215,5.38909735,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766830445,1.45799435,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766831140,1.45799435,1794.4,1794.3,5.61113368]
["bitfinex","ETHUSD",1745766831141,0.14625555,1794.4,1794.3,5.61113368]
["bitfinex","ETHUSD",1745766831936,0.7955,1794.6,1794.3,5.61113368]
["bitfinex","ETHUSD",1745766832139,3.7955,1794.7,1794.4,5.57275741]
["bitfinex","ETHUSD",1745766832342,0.7955,1794.5,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766832543,0.14561747,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766832848,0.6618772,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766833456,0.14561747,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766835944,0.66187603,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766837471,25.15756903,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766837851,17.69306903,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766838049,3.48537603,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766838456,0.66187603,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766839944,26.53440303,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766840451,27.63191802,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766840634,37.03201146,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766840835,23.61635002,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766841034,29.18924346,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766841938,27.46627146,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766842750,21.05745102,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766843259,26.63034446,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766843457,30.63034446,1794.4,1794.3,0.03792965]
["bitfinex","ETHUSD",1745766844158,3.0,1794.3,1793.7,6.35672115]
["bitfinex","ETHUSD",1745766844464,0.51625856,1794.2,1793.8,5.57470488]
["bitfinex","ETHUSD",1745766844661,0.51625856,1794.2,1793.9,5.57424704]
["bitfinex","ETHUSD",1745766844662,0.66187603,1794.2,1793.9,5.57424704]
["bitfinex","ETHUSD",1745766845034,0.66187603,1794.2,1793.8,6.76784748]
["bitfinex","ETHUSD",1745766845257,0.66187603,1794.2,1793.8,1.1931426]
["bitfinex","ETHUSD",1745766845464,0.7731,1794.1,1793.7,6.35684572]
["bitfinex","ETHUSD",1745766846158,0.14561747,1794.0,1793.7,6.35684572]
["bitfinex","ETHUSD",1745766846665,0.14561747,1794.0,1793.7,6.3567381]
["bitfinex","ETHUSD",1745766847466,0.14561747,1794.0,1793.8,5.57473678]
["bitfinex","ETHUSD",1745766849773,0.14561747,1794.0,1793.8,11.14929784]
["bitfinex","ETHUSD",1745766850065,1.71512998,1794.2,1793.8,6.76768084]
["bitfinex","ETHUSD",1745766850272,0.14381897,1793.9,1793.8,6.76768084]
["bitfinex","ETHUSD",1745766850475,0.93772998,1794.2,1793.8,6.76768084]
["bitfinex","ETHUSD",1745766850650,0.14381897,1793.9,1793.8,6.76768084]
["bitfinex","ETHUSD",1745766851172,0.93772998,1794.2,1793.8,1.19311978]
["bitfinex","ETHUSD",1745766851340,0.14381897,1794.1,1793.7,0.7819]
["bitfinex","ETHUSD",1745766851541,0.51625856,1794.1,1793.7,6.35692706]
["bitfinex","ETHUSD",1745766851763,0.14381897,1794.0,1793.7,6.35692706]
["bitfinex","ETHUSD",1745766851987,0.14381897,1794.0,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766853174,1.51898641,1794.2,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766853473,0.14178856,1794.1,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766853844,1.51898641,1794.2,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766854044,0.14178856,1794.0,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766854244,0.5160931,1794.1,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766854479,0.14178856,1793.9,1793.7,6.35693315]
["bitfinex","ETHUSD",1745766854679,0.5160931,1794.1,1793.7,8.02484627]
["bitfinex","ETHUSD",1745766854883,0.14178856,1793.8,1793.7,8.02484627]
["bitfinex","ETHUSD",1745766855082,0.5160931,1794.1,1793.7,8.02484627]
["bitfinex","ETHUSD",1745766855281,0.14178856,1793.8,1793.7,8.02484627]
["bitfinex","ETHUSD",1745766855589,0.14178856,1793.8,1793.7,8.02464722]
["bitfinex","ETHUSD",1745766855777,1.51898641,1794.2,1793.7,8.02464722]
["bitfinex","ETHUSD",1745766855945,0.14178856,1794.1,1793.7,8.02464722]
["bitfinex","ETHUSD",1745766856273,1.51898641,1794.2,1793.7,13.59948574]
["bitfinex","ETHUSD",1745766856477,0.14178856,1794.0,1793.8,5.57474371]
["bitfinex","ETHUSD",1745766856782,0.14178856,1793.9,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766856948,0.51668438,1794.1,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766857448,0.14178856,1794.0,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766857849,1.51898641,1794.2,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766858050,0.14167248,1793.9,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766858277,1.51898641,1794.2,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766858582,0.51718761,1794.1,1793.7,8.02468436]
["bitfinex","ETHUSD",1745766858877,0.65886009,1794.0,1793.8,5.57461595]
["bitfinex","ETHUSD",1745766859382,0.14167248,1794.0,1793.8,5.57461595]
["bitfinex","ETHUSD",1745766859568,0.14167248,1794.0,1793.8,6.99028808]
["bitfinex","ETHUSD",1745766859749,0.14167248,1794.0,1793.8,6.99022349]
["bitfinex","ETHUSD",1745766859951,0.65886009,1794.0,1793.8,6.99022349]
["bitfinex","ETHUSD",1745766860149,0.65886009,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745766860375,0.65886009,1794.0,1793.9,6.33524673]
["bitfinex","ETHUSD",1745766860560,0.65886009,1794.0,1793.9,7.66221954]
["bitfinex","ETHUSD",1745766860749,0.14167248,1794.0,1793.9,7.66221954]
["bitfinex","ETHUSD",1745766861881,0.42147142,1794.2,1793.9,7.66221954]
["bitfinex","ETHUSD",1745766862086,0.14138235,1794.0,1793.9,7.66199002]
["bitfinex","ETHUSD",1745766862263,0.7774,1794.3,1794.0,5.57407259]
["bitfinex","ETHUSD",1745766862589,0.51760966,1794.2,1794.0,5.57407259]
["bitfinex","ETHUSD",1745766862883,0.41517251,1794.2,1794.0,6.89767885]
["bitfinex","ETHUSD",1745766863052,0.7774,1794.3,1794.0,5.57407259]
["bitfinex","ETHUSD",1745766863779,0.7774,1794.3,1793.9,0.7608]
["bitfinex","ETHUSD",1745766863780,0.7774,1794.3,1793.9,6.33508721]
["bitfinex","ETHUSD",1745766863981,0.51770744,1794.2,1793.9,6.33508721]
["bitfinex","ETHUSD",1745766864485,0.7774,1794.3,1793.9,6.33508721]
["bitfinex","ETHUSD",1745766864891,3.0,1794.4,1794.0,5.57388912]
["bitfinex","ETHUSD",1745766865078,3.0,1794.4,1794.0,6.21302858]
["bitfinex","ETHUSD",1745766865469,0.51771105,1794.3,1794.0,6.21302858]
["bitfinex","ETHUSD",1745766865671,0.51771105,1794.2,1794.1,5.57380288]
["bitfinex","ETHUSD",1745766866200,0.51771105,1794.2,1794.0,6.26872866]
["bitfinex","ETHUSD",1745766866387,0.42604747,1794.3,1794.0,6.21299445]
["bitfinex","ETHUSD",1745766866591,5.5375,1794.5,1794.0,11.78690289]
["bitfinex","ETHUSD",1745766866805,5.5375,1794.5,1794.0,6.21295076]
["bitfinex","ETHUSD",1745766867401,0.51787187,1794.4,1794.1,5.57379959]
["bitfinex","ETHUSD",1745766867574,0.51787187,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766867773,0.51787187,1794.4,1794.2,6.38073027]
["bitfinex","ETHUSD",1745766868160,0.51787187,1794.4,1794.2,11.95407575]
["bitfinex","ETHUSD",1745766868374,0.51787187,1794.4,1794.3,6.7686116]
["bitfinex","ETHUSD",1745766868659,3.7905,1794.7,1794.3,6.7686116]
["bitfinex","ETHUSD",1745766868886,3.7905,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766869084,3.7905,1794.7,1794.4,5.57276576]
["bitfinex","ETHUSD",1745766869272,0.51770632,1794.6,1794.4,5.57276576]
["bitfinex","ETHUSD",1745766869798,0.51770632,1794.5,1794.3,5.57301503]
["bitfinex","ETHUSD",1745766870165,3.41238435,1794.7,1794.3,5.57301503]
["bitfinex","ETHUSD",1745766870388,0.51742602,1794.6,1794.2,11.95423681]
["bitfinex","ETHUSD",1745766870587,0.51742602,1794.6,1794.2,6.38074356]
["bitfinex","ETHUSD",1745766870792,0.51742602,1794.5,1794.2,6.38074356]
["bitfinex","ETHUSD",1745766871359,0.51742602,1794.4,1794.2,6.38074356]
["bitfinex","ETHUSD",1745766871562,0.51742602,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766871802,0.51742602,1794.5,1794.3,6.76859879]
["bitfinex","ETHUSD",1745766871978,0.51742602,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766872302,0.753,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766873398,0.51728403,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766873966,0.14387712,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766874468,0.753,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766874800,0.14387712,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766875008,0.753,1794.6,1794.3,6.21126443]
["bitfinex","ETHUSD",1745766875309,0.5171487,1794.5,1794.3,6.21126443]
["bitfinex","ETHUSD",1745766875492,0.66102582,1794.5,1794.3,6.21126443]
["bitfinex","ETHUSD",1745766876188,0.66102582,1794.5,1794.3,11.78431369]
["bitfinex","ETHUSD",1745766876389,0.66102582,1794.5,1794.3,6.21110966]
["bitfinex","ETHUSD",1745766876578,0.64779841,1794.5,1794.3,6.21110966]
["bitfinex","ETHUSD",1745766877397,0.64779841,1794.5,1794.4,1.40801097]
["bitfinex","ETHUSD",1745766877398,0.38790665,1794.5,1794.4,1.40801097]
["bitfinex","ETHUSD",1745766877698,0.8196,1795.9,1795.4,6.35658622]
["bitfinex","ETHUSD",1745766877882,0.8196,1795.9,1795.5,0.63565862]
["bitfinex","ETHUSD",1745766878197,0.8196,1796.1,1795.5,0.69134867]
["bitfinex","ETHUSD",1745766878406,0.8196,1796.1,1795.8,5.56836583]
["bitfinex","ETHUSD",1745766878774,0.8196,1796.1,1795.9,5.56817291]
["bitfinex","ETHUSD",1745766878987,0.8196,1796.1,1795.8,5.56838115]
["bitfinex","ETHUSD",1745766879499,0.8196,1796.1,1795.9,5.56820366]
["bitfinex","ETHUSD",1745766879667,0.8196,1796.1,1795.8,5.56838659]
["bitfinex","ETHUSD",1745766879863,0.8196,1796.1,1795.6,5.56895727]
["bitfinex","ETHUSD",1745766879864,0.8196,1796.1,1795.7,5.56875463]
["bitfinex","ETHUSD",1745766880376,0.8196,1796.1,1795.6,5.56903025]
["bitfinex","ETHUSD",1745766880704,0.8196,1796.1,1795.5,6.20505644]
["bitfinex","ETHUSD",1745766880882,0.8196,1796.1,1795.7,5.56880037]
["bitfinex","ETHUSD",1745766881686,1.22840354,1796.1,1795.7,5.56880037]
["bitfinex","ETHUSD",1745766881908,1.22840354,1796.1,1795.6,5.5690035]
["bitfinex","ETHUSD",1745766882605,1.22840354,1796.1,1795.6,11.13796873]
["bitfinex","ETHUSD",1745766882903,1.22840354,1796.1,1795.7,5.5688267]
["bitfinex","ETHUSD",1745766883407,0.8196,1796.1,1795.7,5.5688267]
["bitfinex","ETHUSD",1745766883777,1.09751499,1796.0,1795.4,0.7869]
["bitfinex","ETHUSD",1745766883974,4.09751499,1796.0,1795.5,5.56926087]
["bitfinex","ETHUSD",1745766884382,1.09751499,1795.8,1795.4,5.56975938]
["bitfinex","ETHUSD",1745766884600,1.2918,1795.7,1795.3,5.56996813]
["bitfinex","ETHUSD",1745766885115,0.14104386,1795.6,1795.3,5.56996813]
["bitfinex","ETHUSD",1745766885612,0.14104386,1795.6,1795.2,6.34301922]
["bitfinex","ETHUSD",1745766885774,0.14104386,1795.6,1795.3,5.56996473]
["bitfinex","ETHUSD",1745766886474,0.14104386,1795.6,1795.3,5.5700997]
["bitfinex","ETHUSD",1745766888097,0.14104386,1795.6,1795.2,6.34301855]
["bitfinex","ETHUSD",1745766889174,0.14104386,1795.6,1795.3,5.57009194]
["bitfinex","ETHUSD",1745766890108,0.14104386,1795.6,1795.2,6.34313125]
["bitfinex","ETHUSD",1745766890677,1.23855885,1795.6,1795.1,5.57053816]
["bitfinex","ETHUSD",1745766891181,1.23855885,1795.6,1794.5,6.12235229]
["bitfinex","ETHUSD",1745766891182,0.8182,1795.1,1794.3,1.4307604]
["bitfinex","ETHUSD",1745766891418,1.09751499,1795.0,1794.5,5.57244519]
["bitfinex","ETHUSD",1745766891589,1.23601052,1795.0,1794.5,5.57233211]
["bitfinex","ETHUSD",1745766891924,1.23601052,1795.0,1794.5,5.57242062]
["bitfinex","ETHUSD",1745766892483,1.23601052,1795.0,1794.5,11.14476987]
["bitfinex","ETHUSD",1745766892685,1.23601052,1795.0,1794.5,5.57234925]
["bitfinex","ETHUSD",1745766893018,0.13849553,1795.0,1794.7,5.57184622]
["bitfinex","ETHUSD",1745766893219,0.13849553,1795.0,1794.6,6.12931277]
["bitfinex","ETHUSD",1745766893927,1.89581499,1794.9,1794.1,5.5234]
["bitfinex","ETHUSD",1745766894085,1.89581499,1794.9,1794.3,5.57305399]
["bitfinex","ETHUSD",1745766894284,0.13849553,1794.8,1794.3,5.57305399]
["bitfinex","ETHUSD",1745766894721,0.13849553,1794.8,1794.6,5.57199052]
["bitfinex","ETHUSD",1745766894879,1.21693749,1794.9,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766894880,5.5413,1795.1,1794.5,6.35282719]
["bitfinex","ETHUSD",1745766895081,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766895316,5.5413,1795.1,1794.6,6.26307574]
["bitfinex","ETHUSD",1745766895517,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766895716,5.5413,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766895929,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766896079,5.5413,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766896296,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766896485,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766896722,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766896887,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766897084,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766897284,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766897521,0.13849553,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766897719,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766898019,0.1425556,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766898196,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766898393,0.1425556,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766898582,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766898783,0.1425556,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766898982,6.63881499,1795.1,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766899224,0.1425556,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766899420,0.41122005,1795.0,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766899579,0.1425556,1794.7,1794.6,6.20736251]
["bitfinex","ETHUSD",1745766899787,6.63881499,1795.1,1794.6,0.63528272]
["bitfinex","ETHUSD",1745766900127,6.63881499,1795.1,1794.7,5.57192706]
["bitfinex","ETHUSD",1745766900313,0.1425556,1795.0,1794.6,6.20736192]
["bitfinex","ETHUSD",1745766901623,0.1425556,1795.0,1794.6,6.20739342]
["bitfinex","ETHUSD",1745766901921,0.1425556,1795.0,1794.6,6.20751645]
["bitfinex","ETHUSD",1745766902415,0.1425556,1795.0,1794.6,0.63528272]
["bitfinex","ETHUSD",1745766902735,6.34308792,1794.8,1794.2,5.57339557]
["bitfinex","ETHUSD",1745766903085,1.23526026,1794.7,1794.2,5.57339557]
["bitfinex","ETHUSD",1745766903310,0.13774527,1794.7,1794.3,5.57315613]
["bitfinex","ETHUSD",1745766903781,0.13774527,1794.7,1794.3,5.57314885]
["bitfinex","ETHUSD",1745766904019,0.13774527,1794.7,1794.5,5.57258121]
["bitfinex","ETHUSD",1745766904425,0.13774527,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745766904791,1.18306355,1795.0,1794.6,11.14454474]
["bitfinex","ETHUSD",1745766904992,0.13774527,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745766905213,1.18306355,1795.0,1794.8,5.5715437]
["bitfinex","ETHUSD",1745766905542,1.18306355,1795.0,1794.7,5.57176775]
["bitfinex","ETHUSD",1745766906139,1.18306355,1795.0,1794.6,5.57205066]
["bitfinex","ETHUSD",1745766906847,1.18306355,1795.0,1794.6,11.14410132]
["bitfinex","ETHUSD",1745766907146,1.18306355,1795.0,1794.6,5.57205066]
["bitfinex","ETHUSD",1745766907443,1.18306355,1795.0,1794.6,5.57223199]
["bitfinex","ETHUSD",1745766907643,4.18306355,1795.0,1794.4,6.36808508]
["bitfinex","ETHUSD",1745766907841,0.7713,1794.8,1794.3,5.57301185]
["bitfinex","ETHUSD",1745766908347,3.0,1794.8,1794.2,5.57337005]
["bitfinex","ETHUSD",1745766908547,1.09751499,1794.5,1793.9,5.57427604]
["bitfinex","ETHUSD",1745766908946,1.09751499,1794.5,1794.0,5.57400436]
["bitfinex","ETHUSD",1745766909250,1.09751499,1794.3,1793.8,5.57463315]
["bitfinex","ETHUSD",1745766909653,1.09751499,1794.3,1793.9,5.57441447]
["bitfinex","ETHUSD",1745766910015,1.09751499,1794.3,1793.8,5.57460594]
["bitfinex","ETHUSD",1745766910211,1.09751499,1794.3,1793.9,5.57442397]
["bitfinex","ETHUSD",1745766910551,1.09751499,1794.3,1793.9,5.57419742]
["bitfinex","ETHUSD",1745766910717,1.09751499,1794.3,1793.9,6.6890746]
["bitfinex","ETHUSD",1745766910917,1.51077866,1794.3,1793.9,6.6890746]
["bitfinex","ETHUSD",1745766911330,0.41326367,1794.3,1793.9,12.26329263]
["bitfinex","ETHUSD",1745766911532,0.7713,1794.4,1794.0,6.4250128]
["bitfinex","ETHUSD",1745766911832,0.7713,1794.4,1794.1,5.57369628]
["bitfinex","ETHUSD",1745766912232,0.7713,1794.4,1794.1,6.76799366]
["bitfinex","ETHUSD",1745766912543,0.7713,1794.4,1794.1,1.19429738]
["bitfinex","ETHUSD",1745766912730,0.7713,1794.4,1794.2,5.57348625]
["bitfinex","ETHUSD",1745766912940,5.84151499,1794.7,1794.1,1.19429738]
["bitfinex","ETHUSD",1745766912941,1.09751499,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766913131,0.7713,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745766913317,0.7713,1794.6,1794.3,6.68766121]
["bitfinex","ETHUSD",1745766913524,4.745,1794.7,1794.4,5.57271563]
["bitfinex","ETHUSD",1745766914952,4.745,1794.7,1794.3,6.36835592]
["bitfinex","ETHUSD",1745766915153,1.19326044,1794.8,1794.3,6.36834217]
["bitfinex","ETHUSD",1745766915855,1.19326044,1794.8,1794.4,5.57287005]
["bitfinex","ETHUSD",1745766916153,1.19326044,1794.8,1794.5,5.57255947]
["bitfinex","ETHUSD",1745766916541,1.19326044,1794.8,1794.4,5.57269815]
["bitfinex","ETHUSD",1745766916854,1.19326044,1794.8,1794.2,5.57328377]
["bitfinex","ETHUSD",1745766917432,1.09751499,1794.7,1794.2,5.57328377]
["bitfinex","ETHUSD",1745766917759,1.09751499,1794.7,1794.1,5.57366225]
["bitfinex","ETHUSD",1745766918062,9.66949717,1794.7,1794.1,5.57366225]
["bitfinex","ETHUSD",1745766918429,1.09751499,1794.5,1794.0,6.36926477]
["bitfinex","ETHUSD",1745766918653,1.09751499,1794.5,1794.1,0.63692648]
["bitfinex","ETHUSD",1745766918826,1.87301499,1794.3,1793.9,11.43418225]
["bitfinex","ETHUSD",1745766919025,1.87301499,1794.3,1793.9,5.85987718]
["bitfinex","ETHUSD",1745766919329,0.1331403,1794.2,1793.9,1.11487718]
["bitfinex","ETHUSD",1745766919540,0.1331403,1794.2,1793.8,5.57464353]
["bitfinex","ETHUSD",1745766920163,0.1331403,1794.2,1793.7,5.63060857]
["bitfinex","ETHUSD",1745766920164,0.1331403,1794.2,1794.0,5.57398491]
["bitfinex","ETHUSD",1745766920368,0.1331403,1794.2,1794.0,6.35113701]
["bitfinex","ETHUSD",1745766920562,4.87301499,1794.5,1794.1,5.57382531]
["bitfinex","ETHUSD",1745766920881,0.7755,1794.5,1794.1,6.76608895]
["bitfinex","ETHUSD",1745766921892,0.7755,1794.5,1794.2,5.57346862]
["bitfinex","ETHUSD",1745766922045,0.7755,1794.5,1794.1,1.19249623]
["bitfinex","ETHUSD",1745766922046,0.7755,1794.5,1794.1,6.76618186]
["bitfinex","ETHUSD",1745766925889,0.7755,1794.5,1794.1,6.76612598]
["bitfinex","ETHUSD",1745766926088,0.7755,1794.5,1794.2,5.57339447]
["bitfinex","ETHUSD",1745766926887,0.7755,1794.5,1794.1,6.76627006]
["bitfinex","ETHUSD",1745766926888,0.7755,1794.5,1794.1,6.76612506]
["bitfinex","ETHUSD",1745766927189,0.7755,1794.5,1794.2,0.67661251]
["bitfinex","ETHUSD",1745766927993,0.7755,1794.5,1794.2,6.25012082]
["bitfinex","ETHUSD",1745766928918,0.7755,1794.5,1794.2,11.82341911]
["bitfinex","ETHUSD",1745766929095,0.7755,1794.5,1794.3,5.57316277]
["bitfinex","ETHUSD",1745766929291,4.745,1794.6,1794.4,5.57289344]
["bitfinex","ETHUSD",1745766929603,0.829,1794.7,1794.4,6.68749906]
["bitfinex","ETHUSD",1745766930210,0.829,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745766931224,0.829,1795.8,1795.3,5.56983864]
["bitfinex","ETHUSD",1745766931442,4.0,1795.4,1795.3,6.3976997]
["bitfinex","ETHUSD",1745766931720,0.829,1795.8,1795.5,5.56921953]
["bitfinex","ETHUSD",1745766931910,0.25187079,1795.6,1795.5,5.56921953]
["bitfinex","ETHUSD",1745766933287,0.829,1796.0,1795.6,5.56916907]
["bitfinex","ETHUSD",1745766933495,0.75778753,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745766935363,0.75778753,1795.7,1795.3,0.8276]
["bitfinex","ETHUSD",1745766935572,0.75778753,1795.7,1795.4,5.56964058]
["bitfinex","ETHUSD",1745766935885,0.75778753,1795.7,1795.1,4.744]
["bitfinex","ETHUSD",1745766935886,0.75778753,1795.7,1795.1,0.7867]
["bitfinex","ETHUSD",1745766936177,0.7659,1795.6,1795.2,5.57027672]
["bitfinex","ETHUSD",1745766936379,0.25952559,1795.5,1795.3,5.57009337]
["bitfinex","ETHUSD",1745766936732,0.25952559,1795.5,1795.2,5.57023426]
["bitfinex","ETHUSD",1745766937051,0.25952559,1795.5,1795.2,5.57015274]
["bitfinex","ETHUSD",1745766938254,0.25952559,1795.5,1795.3,5.57007944]
["bitfinex","ETHUSD",1745766938453,0.25952559,1795.5,1795.2,5.57028161]
["bitfinex","ETHUSD",1745766938657,0.25952559,1795.5,1795.2,11.1404462]
["bitfinex","ETHUSD",1745766938973,0.25952559,1795.5,1795.3,5.57006451]
["bitfinex","ETHUSD",1745766939169,0.25952559,1795.5,1795.2,5.5702355]
["bitfinex","ETHUSD",1745766939485,0.25952559,1795.5,1795.2,6.20592905]
["bitfinex","ETHUSD",1745766939644,0.25952559,1795.5,1795.2,11.77611982]
["bitfinex","ETHUSD",1745766939834,0.25952559,1795.5,1795.3,5.57006869]
["bitfinex","ETHUSD",1745766942176,0.25952559,1795.5,1795.2,6.20588008]
["bitfinex","ETHUSD",1745766943802,0.25952559,1795.5,1795.3,5.56992236]
["bitfinex","ETHUSD",1745766944003,0.25952559,1795.5,1795.2,6.20588008]
["bitfinex","ETHUSD",1745766944205,0.25952559,1795.5,1795.2,0.63569355]
["bitfinex","ETHUSD",1745766945093,0.25952559,1795.5,1795.2,6.20598566]
["bitfinex","ETHUSD",1745766946781,0.25952559,1795.5,1795.2,0.63569355]
["bitfinex","ETHUSD",1745766947604,0.25952559,1795.5,1795.2,6.20607074]
["bitfinex","ETHUSD",1745766947903,0.25952559,1795.5,1795.2,0.63569355]
["bitfinex","ETHUSD",1745766948102,0.25952559,1795.5,1795.1,6.35738383]
["bitfinex","ETHUSD",1745766949203,0.25952559,1795.5,1795.1,0.7867]
["bitfinex","ETHUSD",1745766949499,0.25952559,1795.5,1795.2,5.57027615]
["bitfinex","ETHUSD",1745766951533,0.25952559,1795.5,1795.3,5.57003466]
["bitfinex","ETHUSD",1745766952392,0.25952559,1795.5,1795.4,5.6254858]
["bitfinex","ETHUSD",1745766952599,0.7562,1796.0,1795.6,5.5689197]
["bitfinex","ETHUSD",1745766952857,0.24977977,1795.9,1795.8,5.56842705]
["bitfinex","ETHUSD",1745766953001,0.24977977,1795.9,1795.8,6.34212705]
["bitfinex","ETHUSD",1745766953337,0.7562,1796.2,1795.9,5.56817182]
["bitfinex","ETHUSD",1745766954008,0.7562,1796.2,1795.8,0.7737]
["bitfinex","ETHUSD",1745766954604,0.7562,1796.2,1796.0,5.56786326]
["bitfinex","ETHUSD",1745766954806,0.7562,1796.2,1795.9,5.56807523]
["bitfinex","ETHUSD",1745766955005,0.7562,1796.2,1795.9,6.75909193]
["bitfinex","ETHUSD",1745766955807,0.7562,1796.2,1796.0,5.56790641]
["bitfinex","ETHUSD",1745766956530,0.7562,1796.2,1795.9,6.75907808]
["bitfinex","ETHUSD",1745766956736,0.7562,1796.2,1795.9,1.1910167]
["bitfinex","ETHUSD",1745766957108,0.7562,1796.2,1795.8,5.56835582]
["bitfinex","ETHUSD",1745766958148,0.7562,1796.2,1795.9,5.56820301]
["bitfinex","ETHUSD",1745766958541,5.89892298,1796.3,1795.9,5.56804679]
["bitfinex","ETHUSD",1745766959055,5.89892298,1796.3,1795.8,5.56841064]
["bitfinex","ETHUSD",1745766959356,5.89892298,1796.3,1795.8,11.13671055]
["bitfinex","ETHUSD",1745766959660,5.89892298,1796.3,1795.9,1.11367106]
["bitfinex","ETHUSD",1745766959826,5.89892298,1796.3,1795.8,5.56829991]
["bitfinex","ETHUSD",1745766960026,5.89892298,1796.3,1795.9,5.56811641]
["bitfinex","ETHUSD",1745766960268,4.799,1796.3,1796.0,5.56783824]
["bitfinex","ETHUSD",1745766960609,4.799,1796.3,1796.0,5.56771762]
["bitfinex","ETHUSD",1745766960834,4.799,1796.3,1796.1,5.56761295]
["bitfinex","ETHUSD",1745766961040,4.799,1796.3,1796.0,5.56773905]
["bitfinex","ETHUSD",1745766961357,4.799,1796.3,1796.0,6.76008279]
["bitfinex","ETHUSD",1745766961869,4.799,1796.3,1795.8,6.35600753]
["bitfinex","ETHUSD",1745766962082,1.09992298,1796.0,1795.4,1.90715855]
["bitfinex","ETHUSD",1745766962216,1.09992298,1796.0,1795.6,5.56902551]
["bitfinex","ETHUSD",1745766962819,1.09992298,1796.0,1795.6,11.13798539]
["bitfinex","ETHUSD",1745766963031,0.23452858,1795.9,1795.7,5.56884426]
["bitfinex","ETHUSD",1745766963316,0.8298,1796.2,1795.8,5.56837547]
["bitfinex","ETHUSD",1745766963522,3.8298,1796.2,1795.8,5.56843781]
["bitfinex","ETHUSD",1745766963725,0.23452858,1796.1,1795.8,5.56843781]
["bitfinex","ETHUSD",1745766963935,0.8298,1796.2,1795.9,5.56809632]
["bitfinex","ETHUSD",1745766964136,0.23452858,1796.1,1795.9,5.56809632]
["bitfinex","ETHUSD",1745766964337,0.8298,1796.2,1795.9,5.56809632]
["bitfinex","ETHUSD",1745766964674,0.23452858,1796.1,1795.9,5.56809632]
["bitfinex","ETHUSD",1745766964959,0.8298,1796.2,1795.9,5.56809632]
["bitfinex","ETHUSD",1745766965129,0.23452858,1796.1,1795.9,5.56809632]
["bitfinex","ETHUSD",1745766965358,0.8298,1796.2,1795.8,5.56840434]
["bitfinex","ETHUSD",1745766965681,0.23452858,1796.1,1795.8,6.76078815]
["bitfinex","ETHUSD",1745766966084,0.8298,1796.2,1795.8,6.76078815]
["bitfinex","ETHUSD",1745766966383,0.8298,1796.2,1795.9,5.56823414]
["bitfinex","ETHUSD",1745766966684,0.23452858,1796.1,1795.8,6.76088881]
["bitfinex","ETHUSD",1745766966887,0.23452858,1796.1,1795.8,6.76092028]
["bitfinex","ETHUSD",1745766967184,0.23452858,1796.0,1795.9,6.24413352]
["bitfinex","ETHUSD",1745766967388,5.6288,1796.3,1795.9,6.24413352]
["bitfinex","ETHUSD",1745766967589,0.23452858,1796.2,1795.9,5.56804149]
["bitfinex","ETHUSD",1745766967889,0.23452858,1796.2,1795.8,5.56837176]
["bitfinex","ETHUSD",1745766968077,0.23452858,1796.2,1795.9,5.56812636]
["bitfinex","ETHUSD",1745766968278,0.23452858,1796.2,1795.8,5.56836049]
["bitfinex","ETHUSD",1745766968789,0.23452858,1796.2,1795.8,11.13667041]
["bitfinex","ETHUSD",1745766969102,0.23452858,1796.2,1795.9,5.56813888]
["bitfinex","ETHUSD",1745766970589,0.23452858,1796.2,1795.8,6.76077961]
["bitfinex","ETHUSD",1745766970901,0.23452858,1796.2,1795.9,6.35040972]
["bitfinex","ETHUSD",1745766971073,0.23452858,1796.2,1795.8,6.76080253]
["bitfinex","ETHUSD",1745766971406,0.23452858,1796.1,1795.7,0.7824]
["bitfinex","ETHUSD",1745766971718,10.48570524,1796.1,1795.5,5.56934784]
["bitfinex","ETHUSD",1745766971874,0.818,1795.8,1795.3,6.35244948]
["bitfinex","ETHUSD",1745766972078,0.818,1795.8,1795.3,6.35236918]
["bitfinex","ETHUSD",1745766972383,0.23545824,1795.7,1795.3,0.63523692]
["bitfinex","ETHUSD",1745766972708,0.23545824,1795.7,1795.3,6.20514815]
["bitfinex","ETHUSD",1745766972885,0.23545824,1795.7,1795.3,0.63523692]
["bitfinex","ETHUSD",1745766973101,0.23545824,1795.7,1795.3,6.20521718]
["bitfinex","ETHUSD",1745766973394,0.23545824,1795.7,1795.4,5.56971865]
["bitfinex","ETHUSD",1745766973595,0.23545824,1795.7,1795.5,5.56938139]
["bitfinex","ETHUSD",1745766973811,0.23545824,1795.7,1795.4,1.17749358]
["bitfinex","ETHUSD",1745766974006,0.23545824,1795.7,1795.4,6.74707057]
["bitfinex","ETHUSD",1745766974208,0.23545824,1795.7,1795.4,5.56957699]
["bitfinex","ETHUSD",1745766977300,0.23545824,1795.7,1795.3,11.13986491]
["bitfinex","ETHUSD",1745766977500,0.23545824,1795.7,1795.4,5.56972851]
["bitfinex","ETHUSD",1745766977990,0.23545824,1795.7,1795.4,5.56952187]
["bitfinex","ETHUSD",1745766979321,0.23545824,1795.7,1795.5,6.3580814]
["bitfinex","ETHUSD",1745766979687,0.23545824,1795.7,1795.6,5.62485698]
["bitfinex","ETHUSD",1745766979890,0.23545824,1795.7,1795.5,1.19276033]
["bitfinex","ETHUSD",1745766980089,0.7538,1795.8,1795.3,6.35861977]
["bitfinex","ETHUSD",1745766980390,0.7538,1795.8,1795.4,5.56978293]
["bitfinex","ETHUSD",1745766980613,0.23545824,1795.7,1795.4,5.56978293]
["bitfinex","ETHUSD",1745766981425,0.23545824,1795.7,1795.5,5.56934612]
["bitfinex","ETHUSD",1745766981816,0.23545824,1795.7,1795.4,5.56978293]
["bitfinex","ETHUSD",1745766982124,0.23545824,1795.7,1795.4,1.19284764]
["bitfinex","ETHUSD",1745766982329,0.7538,1795.6,1795.1,12.35915393]
["bitfinex","ETHUSD",1745766982488,0.7538,1795.6,1795.3,5.57004031]
["bitfinex","ETHUSD",1745766982686,0.23041369,1795.5,1795.3,5.57004031]
["bitfinex","ETHUSD",1745766982931,0.23041369,1795.5,1795.3,6.12704434]
["bitfinex","ETHUSD",1745766983726,0.23041369,1795.5,1795.3,0.55700403]
["bitfinex","ETHUSD",1745766985148,3.7907,1795.4,1794.9,0.7832]
["bitfinex","ETHUSD",1745766985374,3.7907,1795.4,1794.9,6.35425715]
["bitfinex","ETHUSD",1745766985542,0.22949527,1795.3,1794.9,11.92539554]
["bitfinex","ETHUSD",1745766985720,3.7907,1795.4,1795.1,5.57056237]
["bitfinex","ETHUSD",1745766985918,0.22850678,1795.3,1795.1,6.68470501]
["bitfinex","ETHUSD",1745766986126,3.0,1795.5,1795.2,5.57040998]
["bitfinex","ETHUSD",1745766986334,0.22850678,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745766986645,0.22850678,1795.4,1795.2,0.7832]
["bitfinex","ETHUSD",1745766987233,0.22850678,1795.4,1795.2,6.3534377]
["bitfinex","ETHUSD",1745766987429,0.22850678,1795.4,1795.2,7.65719931]
["bitfinex","ETHUSD",1745766987747,0.22850678,1795.3,1795.2,6.35338588]
["bitfinex","ETHUSD",1745766988059,5.5437,1795.6,1795.2,6.35338588]
["bitfinex","ETHUSD",1745766988219,0.22850678,1795.5,1795.2,0.7832]
["bitfinex","ETHUSD",1745766988715,0.22850678,1795.5,1795.2,6.35343074]
["bitfinex","ETHUSD",1745766988915,0.22850678,1795.5,1795.3,5.57007256]
["bitfinex","ETHUSD",1745766989153,0.22850678,1795.5,1795.3,6.76225794]
["bitfinex","ETHUSD",1745766989455,0.42100277,1796.4,1795.6,5.56905849]
["bitfinex","ETHUSD",1745766989456,0.7728,1796.0,1795.6,5.56905849]
["bitfinex","ETHUSD",1745766989657,0.22897197,1795.9,1795.6,5.56905849]
["bitfinex","ETHUSD",1745766990058,0.22897197,1795.9,1795.5,5.56929251]
["bitfinex","ETHUSD",1745766990524,0.22897197,1795.9,1795.5,11.13855735]
["bitfinex","ETHUSD",1745766990724,0.22897197,1795.9,1795.6,1.11385574]
["bitfinex","ETHUSD",1745766991126,0.22897197,1795.9,1795.5,5.62495383]
["bitfinex","ETHUSD",1745766991436,0.22897197,1795.9,1795.5,5.56926484]
["bitfinex","ETHUSD",1745766991638,0.22897197,1795.9,1795.5,5.62495383]
["bitfinex","ETHUSD",1745766991843,0.22897197,1795.9,1795.5,5.56926484]
["bitfinex","ETHUSD",1745766992464,0.22897197,1795.9,1795.5,5.62495387]
["bitfinex","ETHUSD",1745766992671,0.22897197,1795.9,1795.5,6.82632257]
["bitfinex","ETHUSD",1745766992973,0.22897197,1795.9,1795.6,0.7929]
["bitfinex","ETHUSD",1745766993133,6.8821,1796.3,1795.8,6.36144883]
["bitfinex","ETHUSD",1745766993134,3.0,1796.2,1795.8,6.36144883]
["bitfinex","ETHUSD",1745766993455,0.22897197,1796.1,1795.9,5.56800632]
["bitfinex","ETHUSD",1745766993654,0.7721,1796.3,1795.9,11.13600045]
["bitfinex","ETHUSD",1745766993883,0.23222737,1796.2,1795.9,6.76088418]
["bitfinex","ETHUSD",1745766994072,0.23222737,1796.2,1795.9,6.7610871]
["bitfinex","ETHUSD",1745766994246,0.23222737,1796.2,1795.9,1.19289005]
["bitfinex","ETHUSD",1745766994449,0.23222737,1796.2,1795.9,6.76100252]
["bitfinex","ETHUSD",1745766994650,0.23222737,1796.2,1796.0,5.56790574]
["bitfinex","ETHUSD",1745766995397,0.23222737,1796.2,1795.9,1.19289005]
["bitfinex","ETHUSD",1745766995571,0.23222737,1796.2,1795.8,6.36124992]
["bitfinex","ETHUSD",1745766995785,0.23222737,1796.2,1795.9,5.56823515]
["bitfinex","ETHUSD",1745766996337,0.23222737,1796.2,1796.0,5.56786252]
["bitfinex","ETHUSD",1745766996591,0.23222737,1796.2,1796.1,5.62329258]
["bitfinex","ETHUSD",1745766996751,4.753,1796.4,1796.1,6.35961872]
["bitfinex","ETHUSD",1745766996951,0.21384402,1796.3,1796.1,6.35961872]
["bitfinex","ETHUSD",1745766997152,0.7573,1796.5,1796.1,6.7603435]
["bitfinex","ETHUSD",1745766997365,0.21384402,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745766999149,1.313767,1796.4,1796.0,5.56775267]
["bitfinex","ETHUSD",1745766999778,1.313767,1796.4,1796.1,5.56754042]
["bitfinex","ETHUSD",1745767003096,0.21384402,1796.4,1796.1,5.56737652]
["bitfinex","ETHUSD",1745767003452,0.21384402,1796.4,1796.2,5.56719134]
["bitfinex","ETHUSD",1745767003660,1.85002298,1796.6,1796.3,0.55671913]
["bitfinex","ETHUSD",1745767003854,0.21705919,1796.3,1796.2,5.56719134]
["bitfinex","ETHUSD",1745767004072,7.753,1796.7,1796.3,5.56685282]
["bitfinex","ETHUSD",1745767008504,4.753,1796.7,1796.3,5.56685282]
["bitfinex","ETHUSD",1745767008807,1.09992298,1796.4,1796.0,6.37415918]
["bitfinex","ETHUSD",1745767009175,0.21938714,1796.3,1796.0,6.37415918]
["bitfinex","ETHUSD",1745767009387,1.09992298,1796.4,1796.1,0.63741592]
["bitfinex","ETHUSD",1745767009587,0.21880518,1796.3,1796.1,0.63741592]
["bitfinex","ETHUSD",1745767009882,1.09992298,1796.4,1796.1,0.63741592]
["bitfinex","ETHUSD",1745767010081,0.21880518,1796.2,1796.1,0.63741592]
["bitfinex","ETHUSD",1745767010267,1.09992298,1796.4,1796.1,0.63741592]
["bitfinex","ETHUSD",1745767010469,0.21880518,1796.2,1796.1,0.63741592]
["bitfinex","ETHUSD",1745767010707,1.09992298,1796.4,1796.1,6.20503464]
["bitfinex","ETHUSD",1745767010913,0.21880518,1796.2,1796.1,6.20503464]
["bitfinex","ETHUSD",1745767011078,3.0,1796.5,1796.2,5.56727942]
["bitfinex","ETHUSD",1745767011405,4.90452298,1796.6,1796.2,1.17723141]
["bitfinex","ETHUSD",1745767012308,4.90452298,1796.6,1796.2,6.74442376]
["bitfinex","ETHUSD",1745767012973,3.0,1796.6,1796.3,6.37328654]
["bitfinex","ETHUSD",1745767015411,4.753,1796.7,1796.4,5.56656953]
["bitfinex","ETHUSD",1745767016285,4.92902298,1796.8,1796.4,5.56656953]
["bitfinex","ETHUSD",1745767016622,5.34148913,1796.8,1796.4,6.76611636]
["bitfinex","ETHUSD",1745767017523,5.34148913,1796.8,1796.4,1.19954683]
["bitfinex","ETHUSD",1745767017711,0.6665,1797.1,1796.5,0.7672]
["bitfinex","ETHUSD",1745767017896,1.76642298,1797.1,1796.5,0.7672]
["bitfinex","ETHUSD",1745767018103,1.76642298,1797.1,1796.6,5.56603073]
["bitfinex","ETHUSD",1745767018309,1.76642298,1797.1,1796.6,6.1993538]
["bitfinex","ETHUSD",1745767018700,1.76642298,1797.1,1796.6,0.63332307]
["bitfinex","ETHUSD",1745767018900,7.33095898,1797.1,1796.6,0.63332307]
["bitfinex","ETHUSD",1745767019215,1.76642298,1797.1,1796.6,6.19938702]
["bitfinex","ETHUSD",1745767019626,1.76642298,1797.1,1796.6,0.63332307]
["bitfinex","ETHUSD",1745767019824,7.33097588,1797.1,1796.6,0.63332307]
["bitfinex","ETHUSD",1745767019990,2.1775524,1797.1,1796.6,0.63332307]
["bitfinex","ETHUSD",1745767020319,7.74212594,1797.1,1796.6,0.63332307]
["bitfinex","ETHUSD",1745767020532,0.8291,1796.8,1796.4,6.33369787]
["bitfinex","ETHUSD",1745767020741,1.09992298,1796.7,1796.2,6.33427554]
["bitfinex","ETHUSD",1745767020888,1.09992298,1796.7,1796.3,5.56686317]
["bitfinex","ETHUSD",1745767021907,1.09992298,1796.7,1796.2,6.33438088]
["bitfinex","ETHUSD",1745767023849,0.20352528,1796.6,1796.2,6.33438088]
["bitfinex","ETHUSD",1745767024019,0.20352528,1796.6,1796.3,0.63343809]
["bitfinex","ETHUSD",1745767025211,0.20352528,1796.6,1796.3,6.20038311]
["bitfinex","ETHUSD",1745767025740,0.20352528,1796.6,1796.4,5.5664806]
["bitfinex","ETHUSD",1745767025908,0.20352528,1796.6,1796.5,0.7672]
["bitfinex","ETHUSD",1745767026254,0.2021848,1796.6,1796.5,6.33357907]
["bitfinex","ETHUSD",1745767026461,5.5711,1796.9,1796.5,1.96277208]
["bitfinex","ETHUSD",1745767026607,4.742,1796.9,1796.6,11.13171113]
["bitfinex","ETHUSD",1745767026812,4.742,1796.9,1796.6,5.56581996]
["bitfinex","ETHUSD",1745767027052,0.8291,1797.0,1796.6,5.56581996]
["bitfinex","ETHUSD",1745767027347,0.8291,1797.0,1796.6,11.13174781]
["bitfinex","ETHUSD",1745767027555,6.0066524,1797.1,1796.7,5.56575345]
["bitfinex","ETHUSD",1745767027840,6.0066524,1797.1,1796.7,6.67891079]
["bitfinex","ETHUSD",1745767028002,6.0066524,1797.1,1796.7,1.11315734]
["bitfinex","ETHUSD",1745767028207,2.59552298,1797.1,1796.7,1.11315734]
["bitfinex","ETHUSD",1745767028739,2.59552298,1797.1,1796.7,6.6787549]
["bitfinex","ETHUSD",1745767030008,0.6665,1797.1,1796.8,0.85404845]
["bitfinex","ETHUSD",1745767030207,0.6665,1797.1,1796.9,5.56500331]
["bitfinex","ETHUSD",1745767030408,0.6665,1797.1,1796.8,6.36365733]
["bitfinex","ETHUSD",1745767030754,0.6665,1797.1,1796.8,0.7984]
["bitfinex","ETHUSD",1745767030906,0.6665,1797.1,1796.6,6.36424214]
["bitfinex","ETHUSD",1745767031106,0.6665,1797.1,1796.7,6.20204529]
["bitfinex","ETHUSD",1745767031560,0.6665,1797.1,1796.7,0.63642421]
["bitfinex","ETHUSD",1745767031763,1.93322298,1797.0,1796.7,0.63642421]
["bitfinex","ETHUSD",1745767031917,1.93322298,1797.0,1796.6,6.36445213]
["bitfinex","ETHUSD",1745767033417,7.49827206,1797.0,1796.4,0.7625]
["bitfinex","ETHUSD",1745767033747,7.49827206,1797.0,1796.4,6.32907178]
["bitfinex","ETHUSD",1745767034112,4.93322298,1797.0,1796.5,5.56621401]
["bitfinex","ETHUSD",1745767034312,4.93322298,1797.0,1796.6,0.5566214]
["bitfinex","ETHUSD",1745767035218,4.93322298,1797.0,1796.6,6.12265215]
["bitfinex","ETHUSD",1745767035548,3.8333,1797.0,1796.7,5.56550431]
["bitfinex","ETHUSD",1745767035713,3.0,1797.0,1796.7,5.56550431]
["bitfinex","ETHUSD",1745767035908,0.6665,1797.1,1796.8,0.7625]
["bitfinex","ETHUSD",1745767036152,0.6665,1797.1,1796.8,1.39530043]
["bitfinex","ETHUSD",1745767036317,0.6665,1797.1,1796.8,6.96070431]
["bitfinex","ETHUSD",1745767036650,0.6665,1797.1,1796.9,5.56506389]
["bitfinex","ETHUSD",1745767036950,0.6665,1797.1,1796.9,5.6207087]
["bitfinex","ETHUSD",1745767037451,0.6665,1797.1,1796.9,5.56506389]
["bitfinex","ETHUSD",1745767037620,0.6665,1797.1,1797.0,0.55650639]
["bitfinex","ETHUSD",1745767038020,0.6665,1797.1,1797.0,6.12133666]
["bitfinex","ETHUSD",1745767038216,0.6665,1797.1,1797.0,0.55650639]
["bitfinex","ETHUSD",1745767038951,0.87264766,1797.1,1797.0,0.55650639]
["bitfinex","ETHUSD",1745767041054,0.87264766,1797.1,1796.8,12.52577869]
["bitfinex","ETHUSD",1745767041665,0.87264766,1797.1,1796.8,6.96051559]
["bitfinex","ETHUSD",1745767041828,1.09992298,1797.0,1796.5,5.56618251]
["bitfinex","ETHUSD",1745767042165,0.20807029,1796.9,1796.5,5.56618804]
["bitfinex","ETHUSD",1745767044166,0.20807029,1796.9,1796.6,5.56596988]
["bitfinex","ETHUSD",1745767044372,0.20807029,1796.9,1796.6,5.62155397]
["bitfinex","ETHUSD",1745767044576,0.20807029,1796.9,1796.6,6.74042955]
["bitfinex","ETHUSD",1745767044978,0.20807029,1796.9,1796.6,1.11878487]
["bitfinex","ETHUSD",1745767045276,0.20807029,1796.9,1796.5,5.56613224]
["bitfinex","ETHUSD",1745767045501,0.20807029,1796.9,1796.4,6.33652434]
["bitfinex","ETHUSD",1745767046139,0.7578,1796.7,1796.1,0.8174]
["bitfinex","ETHUSD",1745767046337,0.7578,1796.2,1795.8,6.0]
["bitfinex","ETHUSD",1745767046642,0.7578,1796.2,1795.9,0.6]
["bitfinex","ETHUSD",1745767046840,0.20667196,1796.1,1795.8,5.56840639]
["bitfinex","ETHUSD",1745767047177,0.7578,1796.2,1795.8,5.5683302]
["bitfinex","ETHUSD",1745767047780,0.20457376,1796.1,1795.8,5.5683302]
["bitfinex","ETHUSD",1745767048146,0.7578,1796.2,1795.8,5.5683302]
["bitfinex","ETHUSD",1745767048340,0.20457376,1796.0,1795.8,5.5683302]
["bitfinex","ETHUSD",1745767048544,0.7578,1796.2,1795.9,6.12501637]
["bitfinex","ETHUSD",1745767048779,0.7982,1796.4,1796.0,5.56789209]
["bitfinex","ETHUSD",1745767049181,0.7982,1796.4,1796.0,6.33611104]
["bitfinex","ETHUSD",1745767049345,0.7982,1796.4,1796.0,6.33610099]
["bitfinex","ETHUSD",1745767049545,4.89812298,1796.6,1796.0,6.33610099]
["bitfinex","ETHUSD",1745767049844,4.89812298,1796.6,1796.1,6.20118966]
["bitfinex","ETHUSD",1745767050383,10.46422017,1796.6,1796.1,0.6336101]
["bitfinex","ETHUSD",1745767051486,4.89812298,1796.6,1796.1,0.6336101]
["bitfinex","ETHUSD",1745767051866,1.09992298,1796.4,1796.0,0.7684]
["bitfinex","ETHUSD",1745767052074,0.7982,1796.3,1795.9,5.56810755]
["bitfinex","ETHUSD",1745767052590,0.7982,1796.3,1795.8,6.33678174]
["bitfinex","ETHUSD",1745767053093,1.09992298,1796.4,1795.9,5.56796693]
["bitfinex","ETHUSD",1745767053886,0.19979472,1796.3,1795.9,5.56796693]
["bitfinex","ETHUSD",1745767054084,1.09992298,1796.4,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767054395,0.19979472,1796.2,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767054698,0.19979472,1796.1,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767054899,1.09992298,1796.4,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767055202,0.19979472,1796.1,1796.0,6.12455932]
["bitfinex","ETHUSD",1745767055360,1.09992298,1796.4,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767055579,0.19979472,1796.1,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767055782,1.09992298,1796.4,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767056007,0.19979472,1796.1,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767056486,1.09992298,1796.4,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767056685,0.19979472,1796.1,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767056882,1.09992298,1796.4,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767057083,0.19979472,1796.1,1796.0,0.55679669]
["bitfinex","ETHUSD",1745767057320,1.09992298,1796.4,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767057488,0.19945679,1796.1,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767057690,1.09992298,1796.4,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767057902,0.19916529,1796.1,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767058102,1.09992298,1796.4,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767058415,0.19916529,1796.1,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767058617,1.09992298,1796.4,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767059024,0.19916529,1796.3,1796.0,6.12457421]
["bitfinex","ETHUSD",1745767059349,1.09992298,1796.4,1796.1,0.61245742]
["bitfinex","ETHUSD",1745767059527,0.19916529,1796.2,1796.0,5.56777752]
["bitfinex","ETHUSD",1745767059821,1.09992298,1796.4,1796.0,5.56777752]
["bitfinex","ETHUSD",1745767060026,0.19916529,1796.1,1796.0,5.56777752]
["bitfinex","ETHUSD",1745767060197,1.09992298,1796.4,1796.0,5.56777752]
["bitfinex","ETHUSD",1745767060396,1.09992298,1796.4,1795.9,5.56804989]
["bitfinex","ETHUSD",1745767060641,1.02926529,1796.3,1795.8,0.7684]
["bitfinex","ETHUSD",1745767060797,1.02926529,1796.3,1795.8,6.33683805]
["bitfinex","ETHUSD",1745767061893,6.66724273,1796.2,1795.7,0.2903176]
["bitfinex","ETHUSD",1745767062097,0.8301,1796.1,1795.7,0.2903176]
["bitfinex","ETHUSD",1745767062342,1.02926529,1796.1,1795.7,0.2903176]
["bitfinex","ETHUSD",1745767062923,1.02926529,1796.1,1795.7,5.85917426]
["bitfinex","ETHUSD",1745767063141,1.02926529,1796.1,1795.8,0.58591743]
["bitfinex","ETHUSD",1745767064261,0.19916529,1796.1,1795.9,5.56822865]
["bitfinex","ETHUSD",1745767064567,3.0,1796.2,1795.9,6.31832865]
["bitfinex","ETHUSD",1745767064740,0.19853583,1796.0,1795.9,6.31832865]
["bitfinex","ETHUSD",1745767064947,3.0,1796.2,1795.9,6.31832865]
["bitfinex","ETHUSD",1745767065261,0.19853583,1796.1,1795.9,7.56560564]
["bitfinex","ETHUSD",1745767065458,3.0,1796.2,1795.9,7.56560564]
["bitfinex","ETHUSD",1745767065662,0.19853583,1796.0,1795.9,7.56560564]
["bitfinex","ETHUSD",1745767065862,0.8301,1796.3,1795.9,7.56560564]
["bitfinex","ETHUSD",1745767066049,0.19853583,1796.0,1795.9,7.62128183]
["bitfinex","ETHUSD",1745767066245,3.8301,1796.3,1795.9,1.99737699]
["bitfinex","ETHUSD",1745767066646,0.19853583,1796.2,1795.9,1.99737699]
["bitfinex","ETHUSD",1745767067634,0.19853583,1796.2,1795.9,7.56542123]
["bitfinex","ETHUSD",1745767067959,0.19853583,1796.2,1796.0,0.75654212]
["bitfinex","ETHUSD",1745767071263,0.19853583,1796.2,1795.9,1.99737699]
["bitfinex","ETHUSD",1745767071465,0.19853583,1796.2,1795.7,5.85902289]
["bitfinex","ETHUSD",1745767071466,0.19853583,1796.2,1795.7,6.68258728]
["bitfinex","ETHUSD",1745767071764,0.19853583,1796.2,1795.7,0.8236]
["bitfinex","ETHUSD",1745767071765,5.76584829,1796.2,1795.7,0.8236]
["bitfinex","ETHUSD",1745767071952,0.19853583,1796.2,1795.7,6.4479358]
["bitfinex","ETHUSD",1745767072737,5.76591691,1796.2,1795.7,0.8236]
["bitfinex","ETHUSD",1745767073067,0.7505,1796.1,1795.6,5.5690122]
["bitfinex","ETHUSD",1745767073225,0.94800999,1796.1,1795.7,0.55690122]
["bitfinex","ETHUSD",1745767073861,3.94800999,1796.1,1795.7,0.55690122]
["bitfinex","ETHUSD",1745767074067,7.61581884,1796.1,1795.5,11.13487935]
["bitfinex","ETHUSD",1745767074264,3.0,1796.0,1795.4,5.56959894]
["bitfinex","ETHUSD",1745767074567,0.7505,1795.8,1795.4,4.742]
["bitfinex","ETHUSD",1745767074862,0.7505,1795.8,1795.4,10.31173947]
["bitfinex","ETHUSD",1745767075062,9.66759807,1796.1,1795.5,6.60054326]
["bitfinex","ETHUSD",1745767075063,0.19733504,1795.7,1795.5,6.60054326]
["bitfinex","ETHUSD",1745767075270,0.7505,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745767075452,1.85042298,1796.1,1795.6,6.39263637]
["bitfinex","ETHUSD",1745767075833,4.85042298,1796.1,1795.6,6.39263637]
["bitfinex","ETHUSD",1745767076144,4.85042298,1796.1,1795.7,0.63926364]
["bitfinex","ETHUSD",1745767076930,10.41806441,1796.1,1795.7,0.63926364]
["bitfinex","ETHUSD",1745767077132,10.41806441,1796.1,1795.6,0.8236]
["bitfinex","ETHUSD",1745767077726,4.85042298,1796.1,1795.6,6.39276305]
["bitfinex","ETHUSD",1745767078066,7.41805853,1796.1,1795.6,0.8236]
["bitfinex","ETHUSD",1745767078692,1.85042298,1796.1,1795.6,6.39276053]
["bitfinex","ETHUSD",1745767078870,1.85042298,1796.1,1795.7,5.568787]
["bitfinex","ETHUSD",1745767079075,1.85042298,1796.1,1795.8,0.5568787]
["bitfinex","ETHUSD",1745767079505,0.7505,1796.1,1795.8,6.12535751]
["bitfinex","ETHUSD",1745767079880,0.7505,1796.1,1795.8,0.5568787]
["bitfinex","ETHUSD",1745767081159,0.7505,1796.1,1795.6,6.39252959]
["bitfinex","ETHUSD",1745767081366,0.7505,1796.1,1795.7,5.56873279]
["bitfinex","ETHUSD",1745767081810,0.7505,1796.1,1795.6,6.39252959]
["bitfinex","ETHUSD",1745767082021,0.7505,1796.1,1795.6,11.9614907]
["bitfinex","ETHUSD",1745767082619,0.7505,1796.1,1795.6,6.39252959]
["bitfinex","ETHUSD",1745767082815,0.7505,1796.1,1795.7,0.63925296]
["bitfinex","ETHUSD",1745767083027,0.7505,1796.1,1795.7,6.20810683]
["bitfinex","ETHUSD",1745767083988,0.19733504,1796.0,1795.8,5.56833606]
["bitfinex","ETHUSD",1745767084188,0.19733504,1796.0,1795.7,6.20799938]
["bitfinex","ETHUSD",1745767084527,0.19733504,1795.9,1795.7,0.63925296]
["bitfinex","ETHUSD",1745767084692,0.7798,1795.9,1795.7,0.63925296]
["bitfinex","ETHUSD",1745767085026,0.19681013,1795.8,1795.7,0.63925296]
["bitfinex","ETHUSD",1745767085185,0.19681013,1795.8,1795.5,13.39503334]
["bitfinex","ETHUSD",1745767085509,0.19681013,1795.7,1795.5,1.03117395]
["bitfinex","ETHUSD",1745767085684,0.7798,1795.9,1795.5,6.60057583]
["bitfinex","ETHUSD",1745767085890,0.19681013,1795.6,1795.5,6.60051912]
["bitfinex","ETHUSD",1745767086086,0.7798,1795.9,1795.5,6.60051912]
["bitfinex","ETHUSD",1745767086288,0.7798,1795.9,1795.6,0.66005191]
["bitfinex","ETHUSD",1745767086518,0.7798,1795.9,1795.6,6.22917592]
["bitfinex","ETHUSD",1745767086734,0.7798,1795.9,1795.6,0.66005191]
["bitfinex","ETHUSD",1745767087221,0.7798,1795.9,1795.6,0.71573807]
["bitfinex","ETHUSD",1745767087392,0.7798,1795.9,1795.6,6.2846732]
["bitfinex","ETHUSD",1745767087725,0.7798,1796.1,1795.7,6.19713434]
["bitfinex","ETHUSD",1745767087886,0.7798,1796.1,1795.8,5.56826068]
["bitfinex","ETHUSD",1745767088090,0.7798,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745767088823,0.7815,1796.2,1795.9,5.56820107]
["bitfinex","ETHUSD",1745767089022,4.88142298,1796.3,1795.9,0.8198]
["bitfinex","ETHUSD",1745767089206,1.88142298,1796.3,1795.9,2.01544828]
["bitfinex","ETHUSD",1745767089383,1.88142298,1796.3,1795.9,0.8198]
["bitfinex","ETHUSD",1745767089590,1.88142298,1796.5,1796.0,5.56787036]
["bitfinex","ETHUSD",1745767089803,12.19080649,1796.5,1795.9,6.38785357]
["bitfinex","ETHUSD",1745767090109,3.0,1796.4,1795.9,6.44352949]
["bitfinex","ETHUSD",1745767091929,0.831,1796.2,1795.9,0.8198]
["bitfinex","ETHUSD",1745767092220,0.831,1796.2,1795.7,11.72029731]
["bitfinex","ETHUSD",1745767092430,0.831,1796.2,1795.8,1.17202973]
["bitfinex","ETHUSD",1745767092727,0.831,1796.2,1795.8,6.74057409]
["bitfinex","ETHUSD",1745767094237,0.831,1796.2,1795.8,1.22770564]
["bitfinex","ETHUSD",1745767094416,1.09992298,1796.3,1796.0,5.56786488]
["bitfinex","ETHUSD",1745767095095,1.09992298,1796.3,1795.9,5.568081]
["bitfinex","ETHUSD",1745767095296,1.09992298,1796.3,1796.0,0.5568081]
["bitfinex","ETHUSD",1745767095522,1.09992298,1796.3,1795.8,6.74045569]
["bitfinex","ETHUSD",1745767096227,1.09992298,1796.3,1795.8,6.74036467]
["bitfinex","ETHUSD",1745767096432,1.09992298,1796.3,1795.8,6.74039078]
["bitfinex","ETHUSD",1745767096727,1.09992298,1796.3,1795.8,12.30865877]
["bitfinex","ETHUSD",1745767096926,1.09992298,1796.3,1795.8,6.74033288]
["bitfinex","ETHUSD",1745767097133,1.09992298,1796.3,1795.9,0.72970923]
["bitfinex","ETHUSD",1745767097434,1.09992298,1796.3,1795.9,6.24213955]
["bitfinex","ETHUSD",1745767097835,1.09992298,1796.3,1795.9,11.8101633]
["bitfinex","ETHUSD",1745767098005,3.8127,1796.4,1796.0,5.56790716]
["bitfinex","ETHUSD",1745767098913,0.19669349,1796.3,1796.0,5.56790716]
["bitfinex","ETHUSD",1745767099111,3.8127,1796.4,1796.0,0.70183405]
["bitfinex","ETHUSD",1745767099321,0.19669349,1796.2,1795.9,7.01853477]
["bitfinex","ETHUSD",1745767099636,1.09992298,1796.3,1795.9,6.24213477]
["bitfinex","ETHUSD",1745767100135,0.19780149,1796.2,1795.9,6.24213477]
["bitfinex","ETHUSD",1745767101154,0.19780149,1796.2,1795.9,0.67403329]
["bitfinex","ETHUSD",1745767101380,0.768,1796.1,1795.8,1.17202973]
["bitfinex","ETHUSD",1745767101527,0.768,1796.1,1795.8,6.74057322]
["bitfinex","ETHUSD",1745767101867,0.19780149,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745767102764,1.86792298,1796.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745767102947,0.19780149,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745767103262,3.0,1796.4,1796.0,5.56762483]
["bitfinex","ETHUSD",1745767103876,1.86792298,1796.5,1796.2,5.56713161]
["bitfinex","ETHUSD",1745767104075,0.768,1796.5,1796.1,5.56746835]
["bitfinex","ETHUSD",1745767104643,0.768,1796.5,1796.2,5.5670275]
["bitfinex","ETHUSD",1745767106040,0.768,1796.5,1796.1,5.56745579]
["bitfinex","ETHUSD",1745767106235,0.768,1796.5,1796.2,6.12403946]
["bitfinex","ETHUSD",1745767106774,0.768,1796.5,1796.2,0.55674558]
["bitfinex","ETHUSD",1745767107573,0.768,1796.5,1796.2,6.12398331]
["bitfinex","ETHUSD",1745767107873,0.768,1796.5,1796.2,0.55674558]
["bitfinex","ETHUSD",1745767108247,0.768,1796.5,1796.2,6.12405401]
["bitfinex","ETHUSD",1745767108447,0.768,1796.5,1796.3,0.6124054]
["bitfinex","ETHUSD",1745767109982,4.92252298,1796.7,1796.3,0.6124054]
["bitfinex","ETHUSD",1745767111385,4.742,1796.8,1796.4,0.05566425]
["bitfinex","ETHUSD",1745767111554,4.742,1796.8,1796.5,6.39655424]
["bitfinex","ETHUSD",1745767111752,1.92252298,1796.9,1796.5,6.39655424]
["bitfinex","ETHUSD",1745767112084,1.92252298,1796.9,1796.6,6.20563784]
["bitfinex","ETHUSD",1745767112484,1.92252298,1796.9,1796.6,0.63965542]
["bitfinex","ETHUSD",1745767113680,1.09992298,1796.7,1796.3,6.39729033]
["bitfinex","ETHUSD",1745767114179,0.20153237,1796.6,1796.4,5.56666064]
["bitfinex","ETHUSD",1745767114595,0.20153237,1796.6,1796.3,6.39725505]
["bitfinex","ETHUSD",1745767114775,0.20153237,1796.6,1796.4,5.56652295]
["bitfinex","ETHUSD",1745767115096,1.92252298,1796.9,1796.5,0.5566523]
["bitfinex","ETHUSD",1745767115398,1.92252298,1796.9,1796.5,6.12301818]
["bitfinex","ETHUSD",1745767116892,1.92252298,1796.9,1796.5,6.17867622]
["bitfinex","ETHUSD",1745767117090,1.09992298,1796.9,1796.6,6.39631484]
["bitfinex","ETHUSD",1745767117499,6.50842298,1797.1,1796.7,5.62117874]
["bitfinex","ETHUSD",1745767117797,6.50842298,1797.1,1796.8,0.56211787]
["bitfinex","ETHUSD",1745767119491,1.09992298,1796.9,1796.8,0.56211787]
["bitfinex","ETHUSD",1745767119696,1.92782298,1796.9,1796.6,5.565916]
["bitfinex","ETHUSD",1745767119886,1.92782298,1796.9,1796.5,6.93824039]
["bitfinex","ETHUSD",1745767120073,1.92782298,1796.9,1796.6,5.5659223]
["bitfinex","ETHUSD",1745767120484,1.92782298,1796.9,1796.6,5.56587805]
["bitfinex","ETHUSD",1745767121383,1.09992298,1796.9,1796.6,5.5658857]
["bitfinex","ETHUSD",1745767121560,1.09992298,1796.9,1796.7,0.55658857]
["bitfinex","ETHUSD",1745767121996,1.09992298,1796.9,1796.5,6.93832948]
["bitfinex","ETHUSD",1745767122863,1.09992298,1796.9,1796.6,5.5660417]
["bitfinex","ETHUSD",1745767123214,1.09992298,1796.9,1796.6,5.56594503]
["bitfinex","ETHUSD",1745767123396,1.92782298,1797.0,1796.7,5.5656365]
["bitfinex","ETHUSD",1745767123871,1.92782298,1797.0,1796.7,5.56553321]
["bitfinex","ETHUSD",1745767124197,1.09992298,1797.0,1796.8,0.55655332]
["bitfinex","ETHUSD",1745767124491,1.09992298,1797.0,1796.8,6.12199094]
["bitfinex","ETHUSD",1745767124895,1.09992298,1797.0,1796.8,0.55655332]
["bitfinex","ETHUSD",1745767125098,1.09992298,1797.0,1796.6,5.56593959]
["bitfinex","ETHUSD",1745767125306,6.2116,1797.1,1796.8,6.37197963]
["bitfinex","ETHUSD",1745767125605,0.6665,1797.1,1796.8,6.37197963]
["bitfinex","ETHUSD",1745767125810,0.6665,1797.1,1796.9,5.56512143]
["bitfinex","ETHUSD",1745767126694,0.6665,1797.1,1796.8,0.8066]
["bitfinex","ETHUSD",1745767126879,0.6665,1797.1,1796.9,5.56513978]
["bitfinex","ETHUSD",1745767127083,0.6665,1797.1,1797.0,0.55651398]
["bitfinex","ETHUSD",1745767128108,0.6665,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767128873,0.87275348,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767129309,0.87275348,1797.1,1797.0,0.55651398]
["bitfinex","ETHUSD",1745767135314,0.87275348,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767138592,0.87275348,1797.1,1797.0,0.55651398]
["bitfinex","ETHUSD",1745767139212,0.87275348,1797.1,1797.0,6.17698635]
["bitfinex","ETHUSD",1745767139423,0.6665,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767139718,0.84200917,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767140628,0.84200917,1797.1,1797.0,0.55651398]
["bitfinex","ETHUSD",1745767140829,0.84200917,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767141110,0.84200917,1797.1,1797.0,0.55651398]
["bitfinex","ETHUSD",1745767141310,0.84200917,1797.1,1797.0,6.12134425]
["bitfinex","ETHUSD",1745767142407,0.84200917,1797.1,1797.0,6.93514425]
["bitfinex","ETHUSD",1745767143491,0.84200917,1797.1,1797.0,6.99078052]
["bitfinex","ETHUSD",1745767143911,0.84200917,1797.1,1797.0,6.93514425]
["bitfinex","ETHUSD",1745767144924,0.8173,1797.0,1796.5,0.5566523]
["bitfinex","ETHUSD",1745767145108,1.91722298,1796.6,1796.3,5.56680153]
["bitfinex","ETHUSD",1745767145315,1.91722298,1796.6,1796.2,6.38095633]
["bitfinex","ETHUSD",1745767145819,0.1762688,1796.5,1796.2,6.38095633]
["bitfinex","ETHUSD",1745767146024,0.1762688,1796.5,1796.3,6.20507628]
["bitfinex","ETHUSD",1745767146411,0.8173,1796.7,1796.3,0.63809563]
["bitfinex","ETHUSD",1745767146724,1.09992298,1796.4,1795.8,11.12018188]
["bitfinex","ETHUSD",1745767146924,1.09992298,1796.4,1795.8,11.12009992]
["bitfinex","ETHUSD",1745767147096,0.8173,1796.5,1796.1,5.56758164]
["bitfinex","ETHUSD",1745767147424,5.5553,1796.7,1796.2,6.38110876]
["bitfinex","ETHUSD",1745767147721,0.17276189,1796.6,1796.2,6.38094806]
["bitfinex","ETHUSD",1745767147924,0.17276189,1796.6,1796.3,0.63809481]
["bitfinex","ETHUSD",1745767148292,0.17276189,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745767148825,0.15557111,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745767148985,4.4838,1797.1,1796.5,5.56637907]
["bitfinex","ETHUSD",1745767149186,0.15557111,1797.0,1796.4,6.38035448]
["bitfinex","ETHUSD",1745767149390,1.25549409,1797.0,1796.5,0.63803545]
["bitfinex","ETHUSD",1745767154130,1.25549409,1797.0,1796.5,6.20426047]
["bitfinex","ETHUSD",1745767155034,1.25549409,1797.0,1796.5,0.63803545]
["bitfinex","ETHUSD",1745767156940,1.25549409,1797.0,1796.5,6.20436089]
["bitfinex","ETHUSD",1745767157411,1.25549409,1797.0,1796.5,0.63803545]
["bitfinex","ETHUSD",1745767158146,1.09992298,1796.8,1796.4,0.8138]
["bitfinex","ETHUSD",1745767158306,1.09992298,1796.8,1796.3,6.20496103]
["bitfinex","ETHUSD",1745767158731,0.15557111,1796.7,1796.3,6.20487283]
["bitfinex","ETHUSD",1745767161046,0.8264,1796.6,1796.3,0.63809481]
["bitfinex","ETHUSD",1745767161215,1.92632298,1796.8,1796.4,5.62232613]
["bitfinex","ETHUSD",1745767161402,0.15557111,1796.7,1796.4,0.05565954]
["bitfinex","ETHUSD",1745767161722,0.15557111,1796.7,1796.4,6.23611537]
["bitfinex","ETHUSD",1745767162721,1.92632298,1796.8,1796.4,0.66944259]
["bitfinex","ETHUSD",1745767162913,1.92632298,1796.8,1796.4,0.61378305]
["bitfinex","ETHUSD",1745767162914,0.15557111,1796.6,1796.4,0.61378305]
["bitfinex","ETHUSD",1745767163116,1.92632298,1796.8,1796.5,0.05565672]
["bitfinex","ETHUSD",1745767163310,4.91452298,1797.0,1796.5,6.32383396]
["bitfinex","ETHUSD",1745767163514,0.15685911,1796.7,1796.6,6.19832422]
["bitfinex","ETHUSD",1745767163732,4.91452298,1797.0,1796.6,6.19832422]
["bitfinex","ETHUSD",1745767164049,0.6665,1797.1,1796.6,0.6323834]
["bitfinex","ETHUSD",1745767164207,0.6665,1797.1,1796.7,0.7576]
["bitfinex","ETHUSD",1745767164208,0.15685911,1797.0,1796.7,0.7576]
["bitfinex","ETHUSD",1745767164631,0.15685911,1797.0,1796.8,5.5653445]
["bitfinex","ETHUSD",1745767164803,0.15685911,1797.0,1796.9,0.55653445]
["bitfinex","ETHUSD",1745767165514,0.15685911,1797.0,1796.7,6.32319119]
["bitfinex","ETHUSD",1745767165712,0.15685911,1797.0,1796.7,6.32315457]
["bitfinex","ETHUSD",1745767165912,0.15685911,1797.0,1796.8,5.56544643]
["bitfinex","ETHUSD",1745767166533,0.15685911,1797.0,1796.9,0.05564583]
["bitfinex","ETHUSD",1745767166725,0.15685911,1797.0,1796.9,5.62078579]
["bitfinex","ETHUSD",1745767166898,0.15685911,1797.0,1796.9,6.73938834]
["bitfinex","ETHUSD",1745767167324,0.15685911,1797.0,1796.9,1.87620255]
["bitfinex","ETHUSD",1745767167918,0.15685911,1797.0,1796.9,7.44134251]
["bitfinex","ETHUSD",1745767170027,0.15685911,1797.0,1796.9,7.49698287]
["bitfinex","ETHUSD",1745767172214,0.15685911,1797.0,1796.9,1.11860255]
["bitfinex","ETHUSD",1745767172525,0.15685911,1797.0,1796.7,10.30363325]
["bitfinex","ETHUSD",1745767172723,0.15685911,1797.0,1796.7,10.35927948]
["bitfinex","ETHUSD",1745767173019,0.15685911,1797.0,1796.7,10.35919238]
["bitfinex","ETHUSD",1745767173244,0.15685911,1797.0,1796.8,5.5653927]
["bitfinex","ETHUSD",1745767173611,0.15685911,1797.0,1796.8,5.62103893]
["bitfinex","ETHUSD",1745767173834,0.15685911,1797.0,1796.8,0.05564623]
["bitfinex","ETHUSD",1745767174339,0.15685911,1797.0,1796.7,10.30354192]
["bitfinex","ETHUSD",1745767174340,0.15685911,1797.0,1796.7,10.35918815]
["bitfinex","ETHUSD",1745767175043,0.15685911,1797.0,1796.8,5.56538011]
["bitfinex","ETHUSD",1745767175717,0.15685911,1797.0,1796.8,5.62102636]
["bitfinex","ETHUSD",1745767175925,0.15685911,1797.0,1796.9,6.32143996]
["bitfinex","ETHUSD",1745767177342,0.15685911,1797.0,1796.9,0.7563]
["bitfinex","ETHUSD",1745767178047,0.15685911,1797.0,1796.8,5.56525627]
["bitfinex","ETHUSD",1745767178340,0.15685911,1797.0,1796.8,6.83878906]
["bitfinex","ETHUSD",1745767178911,0.15685911,1797.0,1796.8,6.78878906]
["bitfinex","ETHUSD",1745767179816,0.15685911,1797.0,1796.8,1.27353279]
["bitfinex","ETHUSD",1745767180626,0.15685911,1797.0,1796.7,6.32181916]
["bitfinex","ETHUSD",1745767181116,0.91905911,1797.0,1796.7,6.32181916]
["bitfinex","ETHUSD",1745767181528,0.15685911,1797.0,1796.7,6.37746571]
["bitfinex","ETHUSD",1745767181749,0.15685911,1797.0,1796.8,5.56539694]
["bitfinex","ETHUSD",1745767182617,0.15685911,1797.0,1796.7,6.32186778]
["bitfinex","ETHUSD",1745767182813,0.15685911,1797.0,1796.7,13.60565181]
["bitfinex","ETHUSD",1745767183048,0.15685911,1797.0,1796.7,7.98443768]
["bitfinex","ETHUSD",1745767183227,0.15685911,1797.0,1796.7,8.04008404]
["bitfinex","ETHUSD",1745767183548,0.15685911,1797.0,1796.8,5.56537877]
["bitfinex","ETHUSD",1745767183944,0.15685911,1797.0,1796.7,7.98447048]
["bitfinex","ETHUSD",1745767184113,0.15685911,1797.0,1796.7,8.04011685]
["bitfinex","ETHUSD",1745767184312,0.15685911,1797.0,1796.7,7.98447048]
["bitfinex","ETHUSD",1745767185252,0.15685911,1797.0,1796.7,6.32189219]
["bitfinex","ETHUSD",1745767185938,0.15685911,1797.0,1796.7,6.3218473]
["bitfinex","ETHUSD",1745767187053,0.15685911,1797.0,1796.7,6.32181579]
["bitfinex","ETHUSD",1745767187258,0.15685911,1797.0,1796.8,0.0556464]
["bitfinex","ETHUSD",1745767187559,0.15685911,1797.0,1796.8,5.62107127]
["bitfinex","ETHUSD",1745767188162,0.15685911,1797.0,1796.8,5.62088703]
["bitfinex","ETHUSD",1745767188454,0.15685911,1797.0,1796.8,6.81516528]
["bitfinex","ETHUSD",1745767189057,0.15685911,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745767189562,0.15685911,1797.0,1796.9,5.62078124]
["bitfinex","ETHUSD",1745767189943,0.15685911,1797.0,1796.9,6.39558124]
["bitfinex","ETHUSD",1745767190354,0.6665,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745767190526,0.6665,1797.1,1797.0,6.76087142]
["bitfinex","ETHUSD",1745767190855,0.80237373,1797.1,1797.0,6.8165093]
["bitfinex","ETHUSD",1745767191162,0.6665,1797.1,1797.0,6.8165093]
["bitfinex","ETHUSD",1745767191527,0.80237373,1797.1,1797.0,7.6129093]
["bitfinex","ETHUSD",1745767191750,0.80237373,1797.1,1797.0,7.55727142]
["bitfinex","ETHUSD",1745767191927,0.6665,1797.1,1797.0,7.55727142]
["bitfinex","ETHUSD",1745767192127,0.80237373,1797.1,1797.0,7.55727142]
["bitfinex","ETHUSD",1745767194569,0.80237373,1797.1,1797.0,7.61290815]
["bitfinex","ETHUSD",1745767195964,0.6665,1797.1,1797.0,7.61290815]
["bitfinex","ETHUSD",1745767199034,0.6665,1797.1,1797.0,12.35090815]
["bitfinex","ETHUSD",1745767199235,0.6665,1797.1,1797.0,12.29527142]
["bitfinex","ETHUSD",1745767199970,0.6665,1797.1,1797.0,12.84527142]
["bitfinex","ETHUSD",1745767200349,0.6665,1797.1,1797.0,21.84527142]
["bitfinex","ETHUSD",1745767202067,0.6665,1797.1,1797.0,22.253853]
["bitfinex","ETHUSD",1745767204168,1.2867,1798.1,1797.0,22.55902273]
["bitfinex","ETHUSD",1745767204474,0.5,1798.1,1797.9,5.56186871]
["bitfinex","ETHUSD",1745767204695,0.91773185,1798.0,1797.7,10.29949771]
["bitfinex","ETHUSD",1745767205042,0.91773185,1798.0,1797.7,15.86192602]
["bitfinex","ETHUSD",1745767205361,0.91773185,1798.0,1797.7,10.29942831]
["bitfinex","ETHUSD",1745767206273,0.91773185,1798.0,1797.6,11.56279811]
["bitfinex","ETHUSD",1745767206472,0.7867,1797.8,1797.4,4.737]
["bitfinex","ETHUSD",1745767206868,0.13103185,1797.7,1797.4,10.30059001]
["bitfinex","ETHUSD",1745767207092,0.13103185,1797.7,1797.4,15.86394003]
["bitfinex","ETHUSD",1745767207291,0.13103185,1797.7,1797.5,5.56327782]
["bitfinex","ETHUSD",1745767207869,0.13103185,1797.7,1797.5,5.61890202]
["bitfinex","ETHUSD",1745767208042,0.13103185,1797.7,1797.5,5.56327782]
["bitfinex","ETHUSD",1745767208242,0.13103185,1797.7,1797.4,10.30048098]
["bitfinex","ETHUSD",1745767208465,0.13103185,1797.7,1797.4,10.35610519]
["bitfinex","ETHUSD",1745767208880,0.13103185,1797.7,1797.4,10.30048098]
["bitfinex","ETHUSD",1745767209038,0.13103185,1797.7,1797.4,4.737]
["bitfinex","ETHUSD",1745767209791,0.7671,1797.6,1797.4,4.737]
["bitfinex","ETHUSD",1745767210285,0.13103185,1797.5,1797.4,4.737]
["bitfinex","ETHUSD",1745767210890,0.7671,1797.6,1797.4,4.737]
["bitfinex","ETHUSD",1745767211077,0.13103185,1797.5,1797.4,4.737]
["bitfinex","ETHUSD",1745767213355,0.13103185,1797.5,1797.1,10.30032923]
["bitfinex","ETHUSD",1745767213555,0.7636,1797.4,1797.1,10.30032923]
["bitfinex","ETHUSD",1745767213760,0.7636,1797.4,1797.1,11.96489417]
["bitfinex","ETHUSD",1745767213990,0.13103185,1797.3,1797.1,11.96489417]
["bitfinex","ETHUSD",1745767214389,0.13103185,1797.3,1797.1,1.66456494]
["bitfinex","ETHUSD",1745767214593,0.13103185,1797.3,1797.1,5.56433197]
["bitfinex","ETHUSD",1745767215671,0.13103185,1797.3,1796.9,0.8236]
["bitfinex","ETHUSD",1745767215865,0.7636,1797.2,1796.9,10.3019587]
["bitfinex","ETHUSD",1745767216065,0.13103185,1797.1,1796.9,10.30196353]
["bitfinex","ETHUSD",1745767216379,0.7636,1797.2,1796.9,10.30196353]
["bitfinex","ETHUSD",1745767216571,0.13103185,1797.0,1796.9,12.48869018]
["bitfinex","ETHUSD",1745767216773,0.7636,1797.2,1797.0,5.56472527]
["bitfinex","ETHUSD",1745767217304,0.7636,1797.4,1797.1,5.56441128]
["bitfinex","ETHUSD",1745767217455,0.13103185,1797.3,1797.1,5.56433285]
["bitfinex","ETHUSD",1745767217662,0.13103185,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745767217889,0.13103185,1797.3,1797.2,6.67706537]
["bitfinex","ETHUSD",1745767218467,0.13103185,1797.3,1797.2,6.73269827]
["bitfinex","ETHUSD",1745767219492,0.13103185,1797.3,1797.2,6.67706537]
["bitfinex","ETHUSD",1745767220824,0.13103185,1797.3,1797.2,1.11285438]
["bitfinex","ETHUSD",1745767221002,0.13103185,1797.3,1797.1,5.56433285]
["bitfinex","ETHUSD",1745767221772,0.13103185,1797.3,1797.1,11.12863358]
["bitfinex","ETHUSD",1745767222287,0.13103185,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745767224101,0.13103185,1797.3,1797.2,5.61984389]
["bitfinex","ETHUSD",1745767224703,0.13103185,1797.3,1797.2,5.61984394]
["bitfinex","ETHUSD",1745767224881,0.13103185,1797.3,1797.2,6.73825841]
["bitfinex","ETHUSD",1745767225201,0.13103185,1797.3,1797.2,6.73825831]
["bitfinex","ETHUSD",1745767225703,0.13103185,1797.3,1797.2,6.68262546]
["bitfinex","ETHUSD",1745767228107,0.13103185,1797.3,1797.2,1.11841447]
["bitfinex","ETHUSD",1745767228285,0.13103185,1797.3,1797.0,5.56463115]
["bitfinex","ETHUSD",1745767228673,0.13103185,1797.3,1796.9,13.29316576]
["bitfinex","ETHUSD",1745767228873,0.13103185,1797.3,1797.0,5.56456798]
["bitfinex","ETHUSD",1745767229990,0.13103185,1797.3,1797.0,10.30156798]
["bitfinex","ETHUSD",1745767230786,0.13103185,1797.3,1797.0,4.737]
["bitfinex","ETHUSD",1745767230787,0.7918,1797.2,1797.0,4.737]
["bitfinex","ETHUSD",1745767230988,0.7918,1797.2,1797.0,5.9858671]
["bitfinex","ETHUSD",1745767231187,0.7918,1797.2,1797.0,11.55057198]
["bitfinex","ETHUSD",1745767231188,0.13009282,1797.1,1797.0,11.55057198]
["bitfinex","ETHUSD",1745767231588,0.7918,1797.2,1797.0,11.55057198]
["bitfinex","ETHUSD",1745767231913,0.13009282,1797.1,1797.0,11.55057198]
["bitfinex","ETHUSD",1745767232200,0.7918,1797.2,1797.0,11.55057198]
["bitfinex","ETHUSD",1745767232407,0.13009282,1797.1,1797.0,5.9858671]
["bitfinex","ETHUSD",1745767232777,0.7918,1797.2,1797.0,5.9858671]
["bitfinex","ETHUSD",1745767233001,0.13009282,1797.1,1797.0,5.9858671]
["bitfinex","ETHUSD",1745767233308,0.7918,1797.2,1797.0,11.55069737]
["bitfinex","ETHUSD",1745767233501,0.7918,1797.2,1797.1,6.71959035]
["bitfinex","ETHUSD",1745767233892,0.92189282,1797.2,1797.1,6.71959035]
["bitfinex","ETHUSD",1745767234409,0.13009282,1797.2,1797.1,6.71959035]
["bitfinex","ETHUSD",1745767234616,0.13009282,1797.2,1797.1,6.77522936]
["bitfinex","ETHUSD",1745767234816,0.13009282,1797.2,1797.1,6.71959035]
["bitfinex","ETHUSD",1745767235321,0.13009282,1797.2,1797.1,6.77522938]
["bitfinex","ETHUSD",1745767235612,0.13009282,1797.2,1797.1,1.21070877]
["bitfinex","ETHUSD",1745767235849,0.13009282,1797.2,1797.0,11.5505335]
["bitfinex","ETHUSD",1745767237590,0.13009282,1797.2,1797.0,11.55052243]
["bitfinex","ETHUSD",1745767238123,0.13009282,1797.2,1797.1,5.62015964]
["bitfinex","ETHUSD",1745767238687,0.13009282,1797.2,1797.1,0.05563903]
["bitfinex","ETHUSD",1745767238886,0.13009282,1797.2,1797.0,11.55050268]
["bitfinex","ETHUSD",1745767239110,0.13009282,1797.2,1797.1,1.15505027]
["bitfinex","ETHUSD",1745767239298,0.13009282,1797.2,1797.0,11.55050268]
["bitfinex","ETHUSD",1745767239615,0.13009282,1797.2,1797.1,0.05563905]
["bitfinex","ETHUSD",1745767239827,0.13009282,1797.2,1797.1,5.62015966]
["bitfinex","ETHUSD",1745767240606,0.7821,1797.4,1797.1,5.62015966]
["bitfinex","ETHUSD",1745767240801,0.12938849,1797.2,1797.1,5.62015966]
["bitfinex","ETHUSD",1745767240988,7.737,1797.7,1797.2,11.12826075]
["bitfinex","ETHUSD",1745767241192,0.7821,1797.5,1797.3,5.56386993]
["bitfinex","ETHUSD",1745767243031,0.7821,1797.7,1797.3,5.56373099]
["bitfinex","ETHUSD",1745767243397,0.7821,1797.7,1797.4,5.56352098]
["bitfinex","ETHUSD",1745767243794,0.7821,1797.7,1797.4,0.05562909]
["bitfinex","ETHUSD",1745767244101,0.787,1797.9,1797.6,5.56277341]
["bitfinex","ETHUSD",1745767245328,1.88692298,1797.9,1797.4,10.30043287]
["bitfinex","ETHUSD",1745767245498,1.88692298,1797.9,1797.4,11.96280218]
["bitfinex","ETHUSD",1745767245916,0.787,1797.8,1797.4,11.96280218]
["bitfinex","ETHUSD",1745767246534,0.787,1797.8,1797.4,6.39936931]
["bitfinex","ETHUSD",1745767246828,1.09992298,1797.7,1797.4,4.737]
["bitfinex","ETHUSD",1745767247007,0.787,1797.6,1797.4,4.737]
["bitfinex","ETHUSD",1745767247413,1.09992298,1797.7,1797.2,11.56403527]
["bitfinex","ETHUSD",1745767247414,0.787,1797.4,1797.2,6.0]
["bitfinex","ETHUSD",1745767247625,0.787,1797.4,1797.1,5.56433746]
["bitfinex","ETHUSD",1745767247839,0.787,1797.4,1797.2,0.55643375]
["bitfinex","ETHUSD",1745767248937,0.13197072,1797.3,1797.2,0.55643375]
["bitfinex","ETHUSD",1745767251438,0.13197072,1797.3,1797.1,5.56433746]
["bitfinex","ETHUSD",1745767255449,0.13197072,1797.3,1797.0,10.30164339]
["bitfinex","ETHUSD",1745767255750,0.13197072,1797.3,1797.0,4.79263745]
["bitfinex","ETHUSD",1745767255915,0.13197072,1797.3,1797.0,10.30165317]
["bitfinex","ETHUSD",1745767256550,0.13197072,1797.3,1796.9,11.06041926]
["bitfinex","ETHUSD",1745767256706,0.13197072,1797.3,1797.0,1.10604193]
["bitfinex","ETHUSD",1745767257160,0.13197072,1797.3,1797.0,6.67081412]
["bitfinex","ETHUSD",1745767258761,0.13197072,1797.3,1797.1,5.56436603]
["bitfinex","ETHUSD",1745767258926,0.13197072,1797.3,1797.0,6.67069672]
["bitfinex","ETHUSD",1745767259131,0.13197072,1797.3,1797.0,6.72631789]
["bitfinex","ETHUSD",1745767259348,0.13197072,1797.3,1797.0,6.67067866]
["bitfinex","ETHUSD",1745767263033,0.13197072,1797.3,1797.0,1.10604193]
["bitfinex","ETHUSD",1745767263551,0.13197072,1797.3,1797.0,6.67079142]
["bitfinex","ETHUSD",1745767265455,0.13197072,1797.3,1797.1,0.66707914]
["bitfinex","ETHUSD",1745767265617,0.13197072,1797.3,1797.0,6.67079142]
["bitfinex","ETHUSD",1745767265820,0.13197072,1797.3,1797.0,6.72628746]
["bitfinex","ETHUSD",1745767266051,0.13197072,1797.3,1797.0,6.72631602]
["bitfinex","ETHUSD",1745767266319,0.13197072,1797.3,1797.1,5.56434151]
["bitfinex","ETHUSD",1745767266520,0.782,1797.5,1797.1,5.6199807]
["bitfinex","ETHUSD",1745767266851,0.13044481,1797.4,1797.1,6.84906559]
["bitfinex","ETHUSD",1745767267940,0.13044481,1797.4,1797.1,1.28472408]
["bitfinex","ETHUSD",1745767268248,0.13044481,1797.4,1797.0,6.72631256]
["bitfinex","ETHUSD",1745767268420,0.13044481,1797.4,1797.1,5.56449128]
["bitfinex","ETHUSD",1745767268822,0.13044481,1797.4,1797.1,5.62013047]
["bitfinex","ETHUSD",1745767269365,0.13044481,1797.4,1797.1,5.56449128]
["bitfinex","ETHUSD",1745767269961,0.13044481,1797.4,1797.2,0.05563648]
["bitfinex","ETHUSD",1745767270327,0.13044481,1797.4,1797.2,0.61765031]
["bitfinex","ETHUSD",1745767270955,0.13044481,1797.4,1797.2,6.12611361]
["bitfinex","ETHUSD",1745767271327,0.13044481,1797.4,1797.2,6.18174862]
["bitfinex","ETHUSD",1745767271528,0.13044481,1797.4,1797.2,0.56201383]
["bitfinex","ETHUSD",1745767271727,0.7758,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745767271928,2.22138327,1797.6,1797.1,0.7782]
["bitfinex","ETHUSD",1745767272359,2.22138327,1797.6,1797.2,5.56417471]
["bitfinex","ETHUSD",1745767273066,0.13050356,1797.6,1797.3,5.56373071]
["bitfinex","ETHUSD",1745767273388,2.86667971,1797.7,1797.3,6.67650135]
["bitfinex","ETHUSD",1745767273530,0.12921244,1797.5,1797.3,6.67650135]
["bitfinex","ETHUSD",1745767273730,2.86667971,1797.7,1797.3,6.67650135]
["bitfinex","ETHUSD",1745767273929,0.12921244,1797.6,1797.3,6.67650135]
["bitfinex","ETHUSD",1745767274265,0.7758,1797.7,1797.4,6.32246303]
["bitfinex","ETHUSD",1745767274446,0.12921244,1797.5,1797.4,6.32246303]
["bitfinex","ETHUSD",1745767274653,0.7758,1797.7,1797.4,11.88581083]
["bitfinex","ETHUSD",1745767274855,0.12950591,1797.5,1797.4,6.3223478]
["bitfinex","ETHUSD",1745767275054,0.7758,1797.7,1797.4,6.3223478]
["bitfinex","ETHUSD",1745767275230,0.12950591,1797.5,1797.4,6.37797516]
["bitfinex","ETHUSD",1745767275425,0.8291,1797.8,1797.4,7.51652402]
["bitfinex","ETHUSD",1745767275638,0.12950591,1797.5,1797.4,7.51652402]
["bitfinex","ETHUSD",1745767275822,2.91997971,1797.8,1797.4,7.51652402]
["bitfinex","ETHUSD",1745767276026,0.12950591,1797.5,1797.4,7.51652402]
["bitfinex","ETHUSD",1745767276262,2.91997971,1797.8,1797.4,7.51652402]
["bitfinex","ETHUSD",1745767276460,0.12950591,1797.5,1797.4,7.51652402]
["bitfinex","ETHUSD",1745767276646,0.8291,1797.5,1797.2,6.32307326]
["bitfinex","ETHUSD",1745767276847,3.05030723,1797.5,1797.1,5.56433522]
["bitfinex","ETHUSD",1745767279277,0.95942752,1797.5,1797.2,5.56401789]
["bitfinex","ETHUSD",1745767279463,0.95942752,1797.5,1797.2,6.68241667]
["bitfinex","ETHUSD",1745767280239,0.95942752,1797.5,1797.2,5.56401789]
["bitfinex","ETHUSD",1745767280847,0.95942752,1797.5,1797.1,5.56433983]
["bitfinex","ETHUSD",1745767281445,0.95942752,1797.5,1797.1,11.12867468]
["bitfinex","ETHUSD",1745767281646,0.95942752,1797.5,1797.1,5.56433485]
["bitfinex","ETHUSD",1745767282583,3.05030723,1797.5,1797.1,5.56433485]
["bitfinex","ETHUSD",1745767282888,3.05030723,1797.5,1797.1,6.67026834]
["bitfinex","ETHUSD",1745767283362,0.95942752,1797.5,1797.1,6.67026834]
["bitfinex","ETHUSD",1745767287083,0.13032752,1797.5,1797.2,5.56416616]
["bitfinex","ETHUSD",1745767287251,0.13032752,1797.5,1797.2,5.56396588]
["bitfinex","ETHUSD",1745767287446,0.13032752,1797.5,1797.3,5.56388414]
["bitfinex","ETHUSD",1745767287982,0.13032752,1797.5,1797.2,5.56405088]
["bitfinex","ETHUSD",1745767288152,0.13032752,1797.5,1797.2,6.23107996]
["bitfinex","ETHUSD",1745767288784,0.13032752,1797.5,1797.2,6.28671415]
["bitfinex","ETHUSD",1745767289281,0.13032752,1797.5,1797.2,0.66702908]
["bitfinex","ETHUSD",1745767290588,0.75,1797.4,1797.1,6.67027718]
["bitfinex","ETHUSD",1745767290753,2.84087971,1797.4,1797.1,6.67027718]
["bitfinex","ETHUSD",1745767290955,0.13062093,1797.3,1797.1,6.67027718]
["bitfinex","ETHUSD",1745767292399,0.13062093,1797.3,1796.9,5.8550802]
["bitfinex","ETHUSD",1745767292707,0.13062093,1797.3,1796.9,10.5900802]
["bitfinex","ETHUSD",1745767292908,2.22150064,1797.3,1796.9,10.5900802]
["bitfinex","ETHUSD",1745767293188,2.22150064,1797.3,1796.9,16.15498665]
["bitfinex","ETHUSD",1745767293386,0.13062093,1797.3,1797.0,5.56481495]
["bitfinex","ETHUSD",1745767293568,0.13062093,1797.3,1797.1,0.5564815]
["bitfinex","ETHUSD",1745767297586,0.13062093,1797.3,1796.9,10.59006733]
["bitfinex","ETHUSD",1745767297788,0.13062093,1797.3,1797.0,5.56479578]
["bitfinex","ETHUSD",1745767299279,0.13062093,1797.3,1796.9,10.645747]
["bitfinex","ETHUSD",1745767299489,0.13062093,1797.3,1796.9,10.59010733]
["bitfinex","ETHUSD",1745767299991,0.13062093,1797.3,1797.0,5.56473982]
["bitfinex","ETHUSD",1745767300190,0.13062093,1797.3,1797.1,0.55647398]
["bitfinex","ETHUSD",1745767300792,0.13062093,1797.3,1797.1,6.17663009]
["bitfinex","ETHUSD",1745767301197,0.13062093,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745767301365,0.8163,1797.6,1797.2,5.56421099]
["bitfinex","ETHUSD",1745767301560,0.1302101,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745767301761,0.1302101,1797.5,1797.3,0.5564211]
["bitfinex","ETHUSD",1745767302379,0.1302101,1797.5,1797.3,6.12011678]
["bitfinex","ETHUSD",1745767303056,0.1302101,1797.5,1797.3,6.17574833]
["bitfinex","ETHUSD",1745767303262,0.1302101,1797.5,1797.3,6.17574849]
["bitfinex","ETHUSD",1745767303664,0.1302101,1797.5,1797.3,6.12011678]
["bitfinex","ETHUSD",1745767303974,0.1302101,1797.5,1797.4,0.61201168]
["bitfinex","ETHUSD",1745767309221,0.1302101,1797.5,1797.4,7.04233352]
["bitfinex","ETHUSD",1745767309586,1.90085975,1798.1,1797.4,7.04233352]
["bitfinex","ETHUSD",1745767309788,0.13279222,1798.0,1797.7,5.56245149]
["bitfinex","ETHUSD",1745767311679,0.13279222,1798.0,1797.6,6.3738794]
["bitfinex","ETHUSD",1745767311901,0.13279222,1798.0,1797.7,0.63738794]
["bitfinex","ETHUSD",1745767312105,0.13279222,1798.0,1797.5,6.37422483]
["bitfinex","ETHUSD",1745767312715,1.90085975,1797.9,1797.4,11.72153331]
["bitfinex","ETHUSD",1745767312912,1.90085975,1797.9,1797.5,5.56316163]
["bitfinex","ETHUSD",1745767313080,0.1337896,1797.8,1797.5,5.56316163]
["bitfinex","ETHUSD",1745767313414,1.90085975,1797.9,1797.5,5.56316163]
["bitfinex","ETHUSD",1745767313604,1.90085975,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745767313605,0.1337896,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745767313801,1.90085975,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745767313984,0.1337896,1797.8,1797.5,7.29155446]
["bitfinex","ETHUSD",1745767314186,1.90085975,1797.9,1797.5,7.29155446]
["bitfinex","ETHUSD",1745767314504,0.1337896,1797.8,1797.5,7.29155446]
["bitfinex","ETHUSD",1745767314681,0.1337896,1797.8,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767314880,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767315083,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767315300,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767315488,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767315694,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767315906,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767316091,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767316286,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767316493,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767316690,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767317183,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767317389,0.1337896,1797.8,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767317588,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767317810,0.1337896,1797.8,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767318017,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767318219,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767318399,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767318601,0.1337896,1797.8,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767318913,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767319114,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767319318,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767319519,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767319692,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767319892,0.1337896,1797.7,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767320119,1.90085975,1797.9,1797.6,0.72915545]
["bitfinex","ETHUSD",1745767320324,0.1337896,1797.7,1797.5,1.72846949]
["bitfinex","ETHUSD",1745767320532,0.1337896,1797.7,1795.2,13.53000576]
["bitfinex","ETHUSD",1745767320533,1.09765975,1797.7,1797.2,6.33667783]
["bitfinex","ETHUSD",1745767320698,1.09765975,1797.7,1797.1,5.56434911]
["bitfinex","ETHUSD",1745767320699,0.9144896,1797.6,1797.1,5.56434911]
["bitfinex","ETHUSD",1745767320903,0.9144896,1797.6,1797.2,0.55643491]
["bitfinex","ETHUSD",1745767321708,1.09765975,1797.5,1797.1,5.56434911]
["bitfinex","ETHUSD",1745767322243,0.1337896,1797.4,1797.1,5.56434911]
["bitfinex","ETHUSD",1745767322401,0.1337896,1797.4,1797.2,5.56415083]
["bitfinex","ETHUSD",1745767323023,0.7807,1797.6,1797.2,5.56399954]
["bitfinex","ETHUSD",1745767323227,0.7807,1797.8,1797.4,5.56348315]
["bitfinex","ETHUSD",1745767323619,0.7807,1797.8,1797.3,6.33630296]
["bitfinex","ETHUSD",1745767323819,0.13273335,1797.7,1797.3,6.33630296]
["bitfinex","ETHUSD",1745767324811,0.13273335,1797.7,1797.3,6.33626657]
["bitfinex","ETHUSD",1745767326438,0.13273335,1797.7,1797.3,0.7726]
["bitfinex","ETHUSD",1745767326736,0.7954,1797.6,1797.1,5.56435521]
["bitfinex","ETHUSD",1745767327225,0.13273335,1797.5,1797.1,5.56435521]
["bitfinex","ETHUSD",1745767327619,0.13273335,1797.5,1797.3,5.56368769]
["bitfinex","ETHUSD",1745767327826,0.13273335,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745767328214,0.7954,1797.8,1797.4,5.56359185]
["bitfinex","ETHUSD",1745767328734,0.13273335,1797.7,1797.4,6.20106044]
["bitfinex","ETHUSD",1745767329099,0.13273335,1797.7,1797.6,6.32077285]
["bitfinex","ETHUSD",1745767329534,0.7746,1798.0,1797.6,6.32056585]
["bitfinex","ETHUSD",1745767329704,0.13273335,1797.7,1797.6,6.32056585]
["bitfinex","ETHUSD",1745767329899,0.7746,1798.0,1797.7,5.56244684]
["bitfinex","ETHUSD",1745767330105,0.7746,1798.2,1797.7,5.56244684]
["bitfinex","ETHUSD",1745767330434,0.7746,1798.2,1797.8,5.61795579]
["bitfinex","ETHUSD",1745767330614,0.7746,1798.2,1797.8,5.56233875]
["bitfinex","ETHUSD",1745767330818,1.09765975,1798.3,1797.9,5.56190998]
["bitfinex","ETHUSD",1745767331131,1.09765975,1798.3,1797.8,6.32001373]
["bitfinex","ETHUSD",1745767331345,0.7746,1798.4,1797.9,6.19393118]
["bitfinex","ETHUSD",1745767331700,0.51723174,1798.3,1797.9,6.19393118]
["bitfinex","ETHUSD",1745767332124,0.51723174,1798.2,1797.9,6.19380388]
["bitfinex","ETHUSD",1745767332518,0.51723174,1798.2,1798.0,5.56167383]
["bitfinex","ETHUSD",1745767332808,0.51723174,1798.3,1797.9,6.19386978]
["bitfinex","ETHUSD",1745767333020,0.51723174,1798.3,1798.0,0.61938698]
["bitfinex","ETHUSD",1745767333227,0.51723174,1798.2,1798.0,0.61938698]
["bitfinex","ETHUSD",1745767333814,1.61489149,1798.3,1798.0,0.61938698]
["bitfinex","ETHUSD",1745767334020,1.61489149,1798.3,1797.8,5.4908]
["bitfinex","ETHUSD",1745767334207,1.61489149,1798.3,1797.8,11.05308704]
["bitfinex","ETHUSD",1745767334428,0.51723174,1798.2,1797.8,11.05308704]
["bitfinex","ETHUSD",1745767334837,1.09765975,1798.3,1797.8,11.05308704]
["bitfinex","ETHUSD",1745767335007,1.09765975,1798.3,1797.8,12.83402967]
["bitfinex","ETHUSD",1745767335736,0.7746,1798.4,1798.0,5.56157538]
["bitfinex","ETHUSD",1745767336111,0.51683234,1798.3,1798.0,5.56157538]
["bitfinex","ETHUSD",1745767336643,1.29143234,1798.4,1798.0,5.56157538]
["bitfinex","ETHUSD",1745767337944,1.29143234,1798.4,1797.9,5.5618582]
["bitfinex","ETHUSD",1745767338253,1.29143234,1798.4,1798.0,0.55618582]
["bitfinex","ETHUSD",1745767338449,1.09765975,1798.3,1797.8,11.05202077]
["bitfinex","ETHUSD",1745767338632,1.09765975,1798.1,1797.8,11.05202077]
["bitfinex","ETHUSD",1745767338826,0.1372506,1798.0,1797.8,11.05194216]
["bitfinex","ETHUSD",1745767339255,0.1372506,1798.0,1797.8,11.05192337]
["bitfinex","ETHUSD",1745767339455,1.61449209,1798.3,1797.8,11.05192337]
["bitfinex","ETHUSD",1745767339651,0.1372506,1797.9,1797.8,12.71336664]
["bitfinex","ETHUSD",1745767339843,1.61449209,1798.3,1797.8,12.71336664]
["bitfinex","ETHUSD",1745767340023,0.1372506,1797.9,1797.6,12.35831053]
["bitfinex","ETHUSD",1745767340224,0.7904,1797.8,1797.4,5.5275]
["bitfinex","ETHUSD",1745767340552,1.23491035,1797.7,1797.4,4.732]
["bitfinex","ETHUSD",1745767341426,1.23491035,1797.7,1797.4,10.29558422]
["bitfinex","ETHUSD",1745767341834,0.1372506,1797.7,1797.4,10.29558422]
["bitfinex","ETHUSD",1745767342047,0.1372506,1797.7,1797.5,1.02955842]
["bitfinex","ETHUSD",1745767349135,0.1372506,1797.7,1797.4,0.7955]
["bitfinex","ETHUSD",1745767349649,1.23491035,1797.7,1797.2,0.7811]
["bitfinex","ETHUSD",1745767349965,0.7674,1797.6,1797.2,0.7811]
["bitfinex","ETHUSD",1745767350260,0.13232279,1797.5,1797.2,0.7811]
["bitfinex","ETHUSD",1745767350460,0.13232279,1797.5,1797.3,5.61946202]
["bitfinex","ETHUSD",1745767350639,0.13232279,1797.5,1797.2,0.7811]
["bitfinex","ETHUSD",1745767350640,0.13232279,1797.5,1797.4,0.5619462]
["bitfinex","ETHUSD",1745767350828,0.13232279,1797.5,1797.2,0.7811]
["bitfinex","ETHUSD",1745767351746,0.13232279,1797.5,1797.1,5.0220936]
["bitfinex","ETHUSD",1745767351747,1.22998254,1797.5,1797.1,5.0220936]
["bitfinex","ETHUSD",1745767353067,0.7674,1797.4,1797.1,5.0220936]
["bitfinex","ETHUSD",1745767353430,0.13138382,1797.3,1797.1,0.2900936]
["bitfinex","ETHUSD",1745767353664,1.22904357,1797.3,1797.1,0.2900936]
["bitfinex","ETHUSD",1745767359440,0.13138382,1797.3,1797.1,0.2900936]
["bitfinex","ETHUSD",1745767360289,0.13138382,1797.3,1797.1,0.95368445]
["bitfinex","ETHUSD",1745767360688,0.13138382,1797.3,1797.1,0.2900936]
["bitfinex","ETHUSD",1745767362075,6.33411099,1797.2,1797.1,0.2900936]
["bitfinex","ETHUSD",1745767362395,6.33411099,1797.2,1796.2,11.06133348]
["bitfinex","ETHUSD",1745767362396,6.33537141,1796.8,1796.2,11.06133348]
["bitfinex","ETHUSD",1745767362571,0.7699,1796.8,1796.7,0.29026505]
["bitfinex","ETHUSD",1745767362768,1.86755975,1796.8,1796.2,5.4942]
["bitfinex","ETHUSD",1745767362982,7.56026304,1796.8,1796.2,5.4942]
["bitfinex","ETHUSD",1745767363173,5.56587406,1796.7,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767363584,0.12404558,1796.6,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767364197,7.43314487,1796.8,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767364372,0.12404558,1796.5,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767364778,7.43314487,1796.8,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767364989,0.12404558,1796.4,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767365188,7.43314487,1796.8,1796.3,0.29028916]
["bitfinex","ETHUSD",1745767365379,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767365580,7.43314487,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767365775,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767366092,1.86755975,1796.8,1796.3,6.43568269]
["bitfinex","ETHUSD",1745767366293,0.12404558,1796.4,1796.3,6.43568269]
["bitfinex","ETHUSD",1745767366480,1.86755975,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767366679,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767366880,1.86755975,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767367080,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767367606,7.43302326,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767367765,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767367970,1.86755975,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767368170,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767368371,7.43301118,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767368583,0.12404558,1796.4,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767368798,7.43301118,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767369106,1.86755975,1796.8,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767369294,0.12404558,1796.7,1796.3,0.86873808]
["bitfinex","ETHUSD",1745767371101,0.12404558,1796.7,1796.4,5.56657849]
["bitfinex","ETHUSD",1745767371290,0.12404558,1796.7,1796.4,6.21567652]
["bitfinex","ETHUSD",1745767371617,0.12404558,1796.7,1796.4,0.64909803]
["bitfinex","ETHUSD",1745767373494,0.12404558,1796.7,1796.4,6.21575794]
["bitfinex","ETHUSD",1745767373702,0.12404558,1796.7,1796.4,6.21557835]
["bitfinex","ETHUSD",1745767375009,0.12404558,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745767375216,0.12404558,1796.7,1796.6,0.63718692]
["bitfinex","ETHUSD",1745767375386,1.92565975,1797.0,1796.6,0.63718692]
["bitfinex","ETHUSD",1745767375583,0.12034566,1796.7,1796.5,6.37194975]
["bitfinex","ETHUSD",1745767375809,1.92565975,1797.0,1796.5,6.37194975]
["bitfinex","ETHUSD",1745767376302,0.11964074,1796.9,1796.5,6.37194975]
["bitfinex","ETHUSD",1745767377314,0.11964074,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745767377613,0.11964074,1796.9,1796.7,6.37142319]
["bitfinex","ETHUSD",1745767377910,3.828,1797.2,1796.8,0.63714232]
["bitfinex","ETHUSD",1745767378113,3.828,1797.2,1796.7,6.37142319]
["bitfinex","ETHUSD",1745767380310,3.828,1797.2,1796.5,0.7616]
["bitfinex","ETHUSD",1745767380311,1.89175975,1796.9,1796.5,0.7616]
["bitfinex","ETHUSD",1745767380610,1.89175975,1796.9,1796.5,6.32785595]
["bitfinex","ETHUSD",1745767380611,1.09765975,1796.9,1796.5,6.32785595]
["bitfinex","ETHUSD",1745767380798,1.09765975,1796.9,1796.5,0.7616]
["bitfinex","ETHUSD",1745767381005,1.09765975,1796.9,1796.4,6.21563366]
["bitfinex","ETHUSD",1745767381379,1.09765975,1796.9,1796.5,0.62156337]
["bitfinex","ETHUSD",1745767381890,1.61365562,1796.9,1796.5,6.18779046]
["bitfinex","ETHUSD",1745767383986,0.12152051,1796.8,1796.5,0.62156337]
["bitfinex","ETHUSD",1745767384330,0.7978,1796.7,1796.4,0.29023005]
["bitfinex","ETHUSD",1745767384487,2.01698026,1796.7,1796.4,0.29023005]
["bitfinex","ETHUSD",1745767385918,2.01698026,1796.7,1796.4,5.85688226]
["bitfinex","ETHUSD",1745767386104,0.12152051,1796.7,1796.4,5.85688226]
["bitfinex","ETHUSD",1745767386509,0.5165684,1796.8,1796.4,5.85688226]
["bitfinex","ETHUSD",1745767386715,0.12152051,1796.6,1796.4,7.08121129]
["bitfinex","ETHUSD",1745767387015,0.5165684,1796.8,1796.4,7.08121129]
["bitfinex","ETHUSD",1745767387513,0.12152051,1796.7,1796.4,7.08121129]
["bitfinex","ETHUSD",1745767387938,0.12152051,1796.7,1796.5,5.56630861]
["bitfinex","ETHUSD",1745767388427,0.12152051,1796.7,1796.5,5.56617009]
["bitfinex","ETHUSD",1745767388608,1.89545975,1796.9,1796.6,6.12267118]
["bitfinex","ETHUSD",1745767388923,1.89545975,1796.9,1796.6,6.91227118]
["bitfinex","ETHUSD",1745767389293,0.7978,1796.9,1796.6,6.86227118]
["bitfinex","ETHUSD",1745767389494,3.8243,1797.1,1796.7,5.56572132]
["bitfinex","ETHUSD",1745767389925,0.51718757,1797.0,1796.7,5.56572132]
["bitfinex","ETHUSD",1745767390626,0.51718757,1796.9,1796.7,5.56572132]
["bitfinex","ETHUSD",1745767390924,0.51718757,1796.9,1796.7,6.80850225]
["bitfinex","ETHUSD",1745767391119,3.8243,1797.1,1796.7,6.80850225]
["bitfinex","ETHUSD",1745767391341,1.09765975,1797.0,1796.6,6.8621548]
["bitfinex","ETHUSD",1745767391618,1.09765975,1797.0,1796.5,11.13236763]
["bitfinex","ETHUSD",1745767391619,1.61538641,1797.0,1796.5,11.13236763]
["bitfinex","ETHUSD",1745767391817,1.61538641,1797.0,1796.5,5.56620809]
["bitfinex","ETHUSD",1745767392022,1.09765975,1796.8,1796.4,6.64633576]
["bitfinex","ETHUSD",1745767392318,1.09765975,1796.8,1796.4,12.21278701]
["bitfinex","ETHUSD",1745767392622,1.09765975,1796.8,1796.5,6.78753581]
["bitfinex","ETHUSD",1745767393018,1.09765975,1796.8,1796.5,1.2212787]
["bitfinex","ETHUSD",1745767393890,1.09765975,1796.8,1796.5,6.78760971]
["bitfinex","ETHUSD",1745767395829,4.733,1797.1,1796.7,6.39891467]
["bitfinex","ETHUSD",1745767395991,4.733,1797.1,1796.7,6.45456648]
["bitfinex","ETHUSD",1745767396192,0.51794082,1797.0,1796.7,7.60096354]
["bitfinex","ETHUSD",1745767396601,0.51794082,1796.9,1796.8,5.56521684]
["bitfinex","ETHUSD",1745767397192,0.51794082,1797.3,1797.0,5.56482882]
["bitfinex","ETHUSD",1745767397607,0.51794082,1797.3,1797.1,5.56447489]
["bitfinex","ETHUSD",1745767397838,0.51794082,1797.2,1797.1,6.67740526]
["bitfinex","ETHUSD",1745767398134,0.51794082,1797.2,1796.9,5.56502096]
["bitfinex","ETHUSD",1745767398934,0.12305987,1797.1,1796.9,5.56502096]
["bitfinex","ETHUSD",1745767399242,0.51749877,1797.3,1796.9,5.56492904]
["bitfinex","ETHUSD",1745767399545,0.12305987,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745767399750,0.64055864,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745767400077,0.64055864,1797.2,1797.0,6.6778062]
["bitfinex","ETHUSD",1745767400215,0.12305987,1797.2,1797.0,6.6778062]
["bitfinex","ETHUSD",1745767400418,0.12305987,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745767400644,0.12305987,1797.2,1797.1,6.39986418]
["bitfinex","ETHUSD",1745767400820,0.12305987,1797.2,1797.1,6.34422061]
["bitfinex","ETHUSD",1745767401024,0.12305987,1797.2,1797.1,7.70206253]
["bitfinex","ETHUSD",1745767401242,0.51749877,1797.4,1797.1,7.64642329]
["bitfinex","ETHUSD",1745767401548,0.11674295,1797.3,1797.1,7.64631379]
["bitfinex","ETHUSD",1745767401934,0.11674295,1797.3,1797.1,7.64620696]
["bitfinex","ETHUSD",1745767402444,0.11738933,1797.2,1797.1,7.64620696]
["bitfinex","ETHUSD",1745767402654,0.517112,1797.5,1797.1,7.64620696]
["bitfinex","ETHUSD",1745767402845,0.8276,1797.6,1797.2,6.32881864]
["bitfinex","ETHUSD",1745767403022,0.8276,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745767403221,1.09765975,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745767403422,0.11738933,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745767403615,0.51682493,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745767403809,0.51682493,1797.6,1797.3,6.7531734]
["bitfinex","ETHUSD",1745767404011,0.11762435,1797.5,1797.3,6.7531734]
["bitfinex","ETHUSD",1745767404217,1.09765975,1797.7,1797.3,6.7531734]
["bitfinex","ETHUSD",1745767404445,0.11762435,1797.6,1797.3,6.7531734]
["bitfinex","ETHUSD",1745767404646,0.11762435,1797.6,1797.3,1.189272]
["bitfinex","ETHUSD",1745767404953,0.11762435,1797.5,1797.3,1.189272]
["bitfinex","ETHUSD",1745767405341,1.09765975,1797.5,1797.2,5.5641943]
["bitfinex","ETHUSD",1745767405527,0.11762435,1797.4,1797.2,5.5641943]
["bitfinex","ETHUSD",1745767406319,0.11762435,1797.4,1797.2,5.56397805]
["bitfinex","ETHUSD",1745767406720,0.11762435,1797.4,1797.2,5.56396294]
["bitfinex","ETHUSD",1745767406925,0.51666667,1797.6,1797.2,11.12793426]
["bitfinex","ETHUSD",1745767407153,0.51666667,1797.6,1797.3,1.11279343]
["bitfinex","ETHUSD",1745767407357,1.61432642,1797.7,1797.3,1.11279343]
["bitfinex","ETHUSD",1745767407563,1.61432642,1797.7,1797.2,5.56396294]
["bitfinex","ETHUSD",1745767407864,1.61432642,1797.7,1797.3,5.56366423]
["bitfinex","ETHUSD",1745767408212,1.61432642,1797.7,1797.4,0.7797]
["bitfinex","ETHUSD",1745767409155,1.61432642,1797.7,1797.2,6.31795765]
["bitfinex","ETHUSD",1745767409321,1.61432642,1797.7,1797.3,5.5638467]
["bitfinex","ETHUSD",1745767409522,1.61432642,1797.7,1797.4,0.55638467]
["bitfinex","ETHUSD",1745767410160,1.61432642,1797.7,1797.4,6.11978671]
["bitfinex","ETHUSD",1745767410358,1.61432642,1797.7,1797.4,6.11974745]
["bitfinex","ETHUSD",1745767410667,1.09765975,1797.7,1797.4,6.11974745]
["bitfinex","ETHUSD",1745767410874,4.09765975,1797.9,1797.5,6.31712833]
["bitfinex","ETHUSD",1745767411031,4.09765975,1797.9,1797.6,0.63171283]
["bitfinex","ETHUSD",1745767411433,0.7986,1798.0,1797.7,5.61809296]
["bitfinex","ETHUSD",1745767411771,1.89625975,1798.2,1797.7,6.31646921]
["bitfinex","ETHUSD",1745767411958,0.51621,1798.1,1797.7,6.31646921]
["bitfinex","ETHUSD",1745767412375,0.51621,1798.1,1797.8,5.5621434]
["bitfinex","ETHUSD",1745767412674,1.31481,1798.2,1797.9,6.1182525]
["bitfinex","ETHUSD",1745767413034,0.51621,1798.2,1797.9,6.1182525]
["bitfinex","ETHUSD",1745767413676,1.09765975,1798.3,1798.0,6.31428064]
["bitfinex","ETHUSD",1745767413876,0.12396816,1798.2,1798.0,6.31428064]
["bitfinex","ETHUSD",1745767414766,0.12396816,1798.2,1798.0,0.7526]
["bitfinex","ETHUSD",1745767417089,0.12396816,1798.2,1797.9,6.3146344]
["bitfinex","ETHUSD",1745767417254,0.12396816,1798.2,1798.0,0.63146344]
["bitfinex","ETHUSD",1745767420599,0.12396816,1798.2,1797.9,0.7526]
["bitfinex","ETHUSD",1745767420896,0.12396816,1798.2,1797.9,6.31461338]
["bitfinex","ETHUSD",1745767422801,0.12396816,1798.2,1797.9,0.7526]
["bitfinex","ETHUSD",1745767423488,0.12396816,1798.2,1797.9,6.31463044]
["bitfinex","ETHUSD",1745767424090,0.12396816,1798.2,1797.9,0.7526]
["bitfinex","ETHUSD",1745767424294,0.12396816,1798.2,1797.9,1.38407729]
["bitfinex","ETHUSD",1745767424972,0.12396816,1798.2,1797.9,6.94608831]
["bitfinex","ETHUSD",1745767425887,0.12396816,1798.2,1797.9,1.38407729]
["bitfinex","ETHUSD",1745767427108,0.12396816,1798.2,1797.9,6.94599072]
["bitfinex","ETHUSD",1745767429091,0.12396816,1798.2,1797.9,1.38407729]
["bitfinex","ETHUSD",1745767429914,0.12396816,1798.2,1797.9,6.94610891]
["bitfinex","ETHUSD",1745767430417,0.12396816,1798.2,1797.9,1.38407729]
["bitfinex","ETHUSD",1745767430602,0.12396816,1798.2,1797.9,0.7526]
["bitfinex","ETHUSD",1745767434622,1.09765975,1798.1,1797.6,6.35880577]
["bitfinex","ETHUSD",1745767434821,1.09765975,1798.1,1797.7,5.56251742]
["bitfinex","ETHUSD",1745767435012,1.09765975,1798.1,1797.7,5.56248884]
["bitfinex","ETHUSD",1745767435013,0.12790231,1798.0,1797.7,5.56248884]
["bitfinex","ETHUSD",1745767435212,0.12790231,1798.0,1797.8,6.35818946]
["bitfinex","ETHUSD",1745767435412,0.12790231,1798.0,1797.8,7.550261]
["bitfinex","ETHUSD",1745767436129,1.09765975,1798.3,1797.8,7.550261]
["bitfinex","ETHUSD",1745767436319,0.12755008,1798.2,1797.8,6.35818946]
["bitfinex","ETHUSD",1745767436824,0.51694311,1798.1,1797.8,6.35818946]
["bitfinex","ETHUSD",1745767437317,0.12755008,1798.0,1797.8,6.35830066]
["bitfinex","ETHUSD",1745767438022,1.09765975,1798.3,1797.8,5.56230066]
["bitfinex","ETHUSD",1745767438023,0.8014,1798.1,1797.8,5.56230066]
["bitfinex","ETHUSD",1745767438223,17.48898515,1797.7,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767438423,1.09765975,1797.4,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767438588,1.89905975,1797.4,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767438923,0.64155387,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767439119,0.12437898,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767440525,0.51720313,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767440927,0.64158211,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767445833,0.12437898,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767446802,1.89905975,1797.4,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767447131,7.4628181,1797.4,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767447304,0.12437898,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767447510,0.63938061,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767452741,6.20335163,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767453039,5.68835,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767453736,0.51471667,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767454034,0.63357474,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767454715,0.11885807,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767459032,0.51476201,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767459217,0.11885807,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767459815,7.46284243,1797.4,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767460008,0.11885807,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767460213,5.56390496,1797.3,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767460413,0.63387393,1797.2,1797.1,0.28997889]
["bitfinex","ETHUSD",1745767470955,8.10844467,1797.2,1796.7,5.5222]
["bitfinex","ETHUSD",1745767471254,5.56456161,1797.1,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767471754,0.63175881,1797.0,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767472051,0.51501586,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767472640,0.63175881,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767473350,0.63175881,1796.9,1796.8,1.42796663]
["bitfinex","ETHUSD",1745767474850,0.63501804,1796.9,1796.8,1.42796663]
["bitfinex","ETHUSD",1745767477254,0.63501804,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767477933,7.024958,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767478374,10.024958,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767478548,10.43725422,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767479939,4.87211426,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767481350,10.43725422,1796.9,1796.8,0.29016548]
["bitfinex","ETHUSD",1745767483135,5.56567105,1796.8,1796.3,0.8018]
["bitfinex","ETHUSD",1745767483466,1.21093479,1796.7,1796.5,0.29023043]
["bitfinex","ETHUSD",1745767483693,0.51827509,1796.6,1796.5,0.29023043]
["bitfinex","ETHUSD",1745767484134,0.63155013,1796.6,1796.5,0.29023043]
["bitfinex","ETHUSD",1745767484329,6.78181764,1796.6,1796.5,0.29023043]
["bitfinex","ETHUSD",1745767484557,6.99171937,1796.6,1796.5,0.29023043]
["bitfinex","ETHUSD",1745767487345,16.10171937,1796.6,1796.5,0.29023043]
["bitfinex","ETHUSD",1745767487752,5.56701658,1796.3,1795.8,0.8187]
["bitfinex","ETHUSD",1745767487963,0.11298105,1796.2,1795.8,6.38723322]
["bitfinex","ETHUSD",1745767488267,0.63125614,1796.2,1795.8,6.38723322]
["bitfinex","ETHUSD",1745767488473,0.63125614,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767489148,0.63125614,1796.2,1795.9,5.85854322]
["bitfinex","ETHUSD",1745767489554,0.11298105,1796.2,1795.9,5.85854322]
["bitfinex","ETHUSD",1745767489953,0.11298105,1796.2,1795.9,6.52614271]
["bitfinex","ETHUSD",1745767490161,0.11298105,1796.2,1795.9,6.52610952]
["bitfinex","ETHUSD",1745767490370,0.94252674,1796.4,1795.9,6.52610952]
["bitfinex","ETHUSD",1745767490574,0.62353259,1796.3,1796.0,5.56780464]
["bitfinex","ETHUSD",1745767490775,0.62353259,1796.3,1796.0,0.8187]
["bitfinex","ETHUSD",1745767491878,1.72119234,1796.3,1795.9,0.95804051]
["bitfinex","ETHUSD",1745767492077,0.7941,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767492579,0.10751246,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767492878,0.7941,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767493061,0.10751246,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767493269,1.30984078,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767493456,0.10751246,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767493648,0.7941,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767493850,0.10751246,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767494050,0.7941,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767494250,0.10751246,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767494451,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767494971,0.10751246,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767495162,6.87693689,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767495370,0.10445398,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767495570,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767495866,0.10445398,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767496272,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767496773,0.10445398,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767496950,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767497152,0.10445398,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767497463,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767497676,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767497860,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767498048,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767498248,6.87693595,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767498448,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767498648,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767498880,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767499082,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767499260,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767499461,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767499657,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767499863,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767500063,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767500280,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767500463,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767500655,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767500854,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767501083,1.30962374,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767501285,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767501484,6.87704656,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767501688,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767501883,9.66476256,1796.3,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767502064,0.10445398,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767502584,9.66466419,1796.3,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767502782,0.10445398,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767502985,0.62026514,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767504684,0.89605398,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767505188,0.51590074,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767505484,0.10404215,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767505788,0.7916,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767505965,0.10404215,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767506169,0.7916,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767506367,0.62040223,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767506877,0.10404215,1796.1,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767507266,0.7916,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767507466,0.10404215,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767507666,0.7916,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767507869,0.10404215,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767508194,0.7916,1796.2,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767508381,0.51662659,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767508759,0.62066874,1796.0,1795.9,0.29031619]
["bitfinex","ETHUSD",1745767517407,0.62066874,1796.0,1795.9,7.2994054]
["bitfinex","ETHUSD",1745767517810,0.10404215,1796.0,1795.9,7.2994054]
["bitfinex","ETHUSD",1745767518010,7.25129669,1796.4,1795.9,7.2994054]
["bitfinex","ETHUSD",1745767518393,2.52029669,1796.4,1795.9,7.29918577]
["bitfinex","ETHUSD",1745767518600,0.51820522,1796.3,1796.0,5.56792763]
["bitfinex","ETHUSD",1745767519212,0.51820522,1796.2,1796.0,5.56792763]
["bitfinex","ETHUSD",1745767519515,0.51820522,1796.2,1796.0,6.26880544]
["bitfinex","ETHUSD",1745767520016,0.51820522,1796.1,1796.0,6.26880544]
["bitfinex","ETHUSD",1745767520216,0.51820522,1796.1,1796.0,0.70087781]
["bitfinex","ETHUSD",1745767521703,0.51820522,1796.1,1795.9,1.73115325]
["bitfinex","ETHUSD",1745767522009,0.51820522,1796.0,1795.9,7.29936924]
["bitfinex","ETHUSD",1745767522219,0.51820522,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767528113,0.62218852,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767528733,1.39968852,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767529707,0.62218852,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767531388,0.7685515,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767539123,1.5906515,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767539311,2.17484977,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767539493,1.5906515,1796.0,1795.9,0.2903028]
["bitfinex","ETHUSD",1745767540037,1.5906515,1796.0,1795.5,11.06984243]
["bitfinex","ETHUSD",1745767540038,5.56898598,1795.7,1795.2,0.7695]
["bitfinex","ETHUSD",1745767540203,0.8221,1795.6,1795.2,0.7695]
["bitfinex","ETHUSD",1745767540402,0.24881647,1795.5,1795.3,0.29044492]
["bitfinex","ETHUSD",1745767540733,0.51820522,1795.4,1795.3,0.29044492]
["bitfinex","ETHUSD",1745767541109,0.51820522,1795.4,1795.3,5.86054462]
["bitfinex","ETHUSD",1745767541315,0.76702169,1795.4,1795.3,0.29044492]
["bitfinex","ETHUSD",1745767541638,0.24881647,1795.4,1795.3,0.29044492]
["bitfinex","ETHUSD",1745767541999,0.8221,1795.6,1795.3,0.29044492]
["bitfinex","ETHUSD",1745767542238,0.24881647,1795.5,1795.3,0.29044492]
["bitfinex","ETHUSD",1745767544437,0.24881647,1795.5,1795.3,6.52332049]
["bitfinex","ETHUSD",1745767544799,0.51611601,1795.7,1795.3,6.52332049]
["bitfinex","ETHUSD",1745767545003,0.24881647,1795.4,1795.3,6.52332049]
["bitfinex","ETHUSD",1745767545342,0.51611601,1795.6,1795.3,6.52332049]
["bitfinex","ETHUSD",1745767545514,0.24881647,1795.4,1795.3,6.52332049]
["bitfinex","ETHUSD",1745767545707,0.8023,1795.8,1795.3,6.52332049]
["bitfinex","ETHUSD",1745767546028,0.8023,1795.8,1795.3,12.0932684]
["bitfinex","ETHUSD",1745767546237,0.76480782,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767546638,0.51599135,1795.6,1795.4,0.7814]
["bitfinex","ETHUSD",1745767547135,0.8023,1795.8,1795.4,0.7814]
["bitfinex","ETHUSD",1745767547331,0.24881647,1795.5,1795.4,0.7814]
["bitfinex","ETHUSD",1745767547543,0.51585612,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767547748,0.24881647,1795.5,1795.4,0.7814]
["bitfinex","ETHUSD",1745767547912,0.51585612,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767548117,0.51585612,1795.6,1795.4,0.7814]
["bitfinex","ETHUSD",1745767548317,0.76467259,1795.6,1795.4,0.7814]
["bitfinex","ETHUSD",1745767548747,0.24881647,1795.6,1795.4,0.7814]
["bitfinex","ETHUSD",1745767549129,1.22872224,1795.8,1795.4,0.7814]
["bitfinex","ETHUSD",1745767549332,0.24881647,1795.5,1795.4,0.7814]
["bitfinex","ETHUSD",1745767549643,0.51586671,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767550018,0.76468318,1795.6,1795.4,0.7814]
["bitfinex","ETHUSD",1745767550544,0.24881647,1795.6,1795.4,0.7814]
["bitfinex","ETHUSD",1745767550948,0.5159186,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767551129,0.24881647,1795.5,1795.4,0.7814]
["bitfinex","ETHUSD",1745767551330,1.22872224,1795.8,1795.4,1.51187205]
["bitfinex","ETHUSD",1745767551546,1.22872224,1795.8,1795.4,0.7814]
["bitfinex","ETHUSD",1745767551850,0.24881647,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767552652,0.24881647,1795.7,1795.4,6.35116576]
["bitfinex","ETHUSD",1745767552852,0.24881647,1795.7,1795.4,0.7814]
["bitfinex","ETHUSD",1745767553024,0.24881647,1795.7,1795.4,6.35117136]
["bitfinex","ETHUSD",1745767553224,0.24881647,1795.7,1795.4,7.63862923]
["bitfinex","ETHUSD",1745767558255,0.24881647,1795.7,1795.4,2.06885787]
["bitfinex","ETHUSD",1745767558659,0.24881647,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745767558855,0.24881647,1795.7,1795.5,6.39046407]
["bitfinex","ETHUSD",1745767559064,0.7909,1796.0,1795.5,6.39046407]
["bitfinex","ETHUSD",1745767559231,0.24563851,1795.6,1795.5,6.39046407]
["bitfinex","ETHUSD",1745767559427,0.5166529,1795.9,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767559629,0.76264456,1795.8,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767560245,0.24599166,1795.8,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767560448,0.7909,1796.0,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767560733,0.76286862,1795.9,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767561768,0.51687696,1795.8,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767562267,0.24599166,1795.7,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767562452,0.24599166,1795.7,1795.6,0.77152212]
["bitfinex","ETHUSD",1745767562763,1.09918664,1795.9,1795.6,0.77152212]
["bitfinex","ETHUSD",1745767562955,0.24599166,1795.7,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767563261,0.24599166,1795.6,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767563455,0.51695736,1795.8,1795.5,7.71522121]
["bitfinex","ETHUSD",1745767563662,0.24599166,1795.7,1795.5,7.71521397]
["bitfinex","ETHUSD",1745767564030,1.09918664,1795.9,1795.5,7.71521397]
["bitfinex","ETHUSD",1745767564230,0.24599166,1795.8,1795.5,7.71521397]
["bitfinex","ETHUSD",1745767564425,1.09918664,1795.9,1795.5,7.71521397]
["bitfinex","ETHUSD",1745767564843,0.24599166,1795.8,1795.5,7.71521397]
["bitfinex","ETHUSD",1745767565051,0.5171077,1795.8,1795.6,0.7715214]
["bitfinex","ETHUSD",1745767565253,0.24599166,1795.7,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767565625,1.09918664,1795.9,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767565831,0.24599166,1795.8,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767566043,1.09918664,1795.9,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767566241,0.24599166,1795.8,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767566462,1.09918664,1795.9,1795.5,13.28445059]
["bitfinex","ETHUSD",1745767566661,0.24599166,1795.8,1795.5,13.28445059]
["bitfinex","ETHUSD",1745767566960,1.09918664,1795.9,1795.5,13.28445059]
["bitfinex","ETHUSD",1745767567170,0.24599166,1795.7,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767567473,0.51736867,1795.8,1795.6,0.72969165]
["bitfinex","ETHUSD",1745767567766,0.51736867,1795.8,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767567970,1.09918664,1795.9,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767568846,0.51743212,1795.8,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767569047,1.09918664,1795.9,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767569550,2.09456786,1795.9,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767569872,0.51746095,1795.8,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767570563,2.09456786,1795.9,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767571665,0.517856,1795.8,1795.5,7.71520202]
["bitfinex","ETHUSD",1745767572137,2.09456786,1795.9,1795.5,13.28446964]
["bitfinex","ETHUSD",1745767572465,2.09456786,1795.9,1795.5,0.8212]
["bitfinex","ETHUSD",1745767573041,2.09456786,1795.9,1795.5,6.3906691]
["bitfinex","ETHUSD",1745767573252,0.51803168,1795.8,1795.5,0.8212]
["bitfinex","ETHUSD",1745767573883,0.51803168,1795.7,1795.5,6.39062609]
["bitfinex","ETHUSD",1745767574370,2.09456786,1795.9,1795.5,6.39062609]
["bitfinex","ETHUSD",1745767574767,0.51799048,1795.8,1795.5,6.39062609]
["bitfinex","ETHUSD",1745767574973,0.51799048,1795.8,1795.5,7.61568739]
["bitfinex","ETHUSD",1745767575138,0.51799048,1795.7,1795.5,7.61568739]
["bitfinex","ETHUSD",1745767575338,0.51799048,1795.7,1795.6,5.62485919]
["bitfinex","ETHUSD",1745767575540,0.51799048,1795.7,1795.6,6.38116907]
["bitfinex","ETHUSD",1745767575865,8.08285844,1796.0,1795.6,0.812]
["bitfinex","ETHUSD",1745767576185,10.66326671,1795.8,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767576480,2.09456786,1795.6,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767578874,0.24628598,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767580381,2.88056786,1795.7,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767580548,0.24628598,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767580743,2.88056786,1795.7,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767580945,0.24499098,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767581457,2.88056786,1795.7,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767581774,0.24499098,1795.6,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767582574,2.33955884,1795.6,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767582797,2.85556786,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767583352,3.10055884,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767585794,3.52872069,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767586653,0.24499098,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767587893,0.76233283,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767595201,1.1729099,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767596202,1.9923099,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767599204,1.1729099,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767607705,2.27283463,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767608508,3.09883463,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767609719,4.0943294,1795.5,1795.4,0.29036112]
["bitfinex","ETHUSD",1745767612622,4.0943294,1795.5,1795.1,6.32354026]
["bitfinex","ETHUSD",1745767612824,4.0943294,1795.5,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767613324,0.51734185,1795.4,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767613523,0.24316611,1795.3,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767613822,3.33199657,1795.5,1795.2,0.66139947]
["bitfinex","ETHUSD",1745767614024,0.24316611,1795.2,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767614216,3.33199657,1795.5,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767614623,0.51863266,1795.4,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767614921,0.24316611,1795.2,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767615120,0.51863266,1795.3,1795.1,6.61399471]
["bitfinex","ETHUSD",1745767615329,0.24316611,1795.2,1795.1,7.83247889]
["bitfinex","ETHUSD",1745767615725,2.0954195,1795.4,1795.1,7.83247889]
["bitfinex","ETHUSD",1745767615893,0.24316611,1795.3,1795.1,7.83247889]
["bitfinex","ETHUSD",1745767616201,0.51866714,1795.2,1795.1,7.83247889]
["bitfinex","ETHUSD",1745767616403,0.76183325,1795.2,1795.1,7.83247889]
["bitfinex","ETHUSD",1745767628368,0.76183325,1795.2,1795.1,9.98360023]
["bitfinex","ETHUSD",1745767628531,0.24316611,1795.2,1795.1,7.83247889]
["bitfinex","ETHUSD",1745767628871,2.0954195,1795.5,1795.1,7.83237372]
["bitfinex","ETHUSD",1745767629042,0.24298944,1795.2,1795.1,6.61388954]
["bitfinex","ETHUSD",1745767629243,2.0954195,1795.5,1795.1,6.61388954]
["bitfinex","ETHUSD",1745767629742,0.24298944,1795.4,1795.1,6.61388954]
["bitfinex","ETHUSD",1745767629946,0.7616967,1795.4,1795.1,6.61388954]
["bitfinex","ETHUSD",1745767630468,0.24298944,1795.4,1795.1,6.61388954]
["bitfinex","ETHUSD",1745767631668,0.24298944,1795.4,1795.1,1.04335445]
["bitfinex","ETHUSD",1745767631866,2.0954195,1795.3,1795.1,1.04335445]
["bitfinex","ETHUSD",1745767632064,2.8849195,1795.3,1795.1,0.29045445]
["bitfinex","ETHUSD",1745767632365,0.24287169,1795.2,1795.1,0.29045445]
["bitfinex","ETHUSD",1745767633380,3.16529119,1795.2,1795.1,0.29045445]
["bitfinex","ETHUSD",1745767633571,3.827,1795.1,1794.4,0.8292]
["bitfinex","ETHUSD",1745767633749,3.827,1795.1,1794.2,1.12007247]
["bitfinex","ETHUSD",1745767633750,2.0954195,1794.5,1794.2,1.12007247]
["bitfinex","ETHUSD",1745767633938,2.0954195,1794.4,1794.2,0.8292]
["bitfinex","ETHUSD",1745767634140,2.0954195,1794.5,1794.2,0.8292]
["bitfinex","ETHUSD",1745767634341,0.24240067,1794.4,1794.2,0.8292]
["bitfinex","ETHUSD",1745767635977,0.51655466,1794.5,1794.2,0.8292]
["bitfinex","ETHUSD",1745767636274,0.24240067,1794.3,1794.2,0.8292]
["bitfinex","ETHUSD",1745767636445,0.51655466,1794.5,1794.2,0.8292]
["bitfinex","ETHUSD",1745767636637,0.24240067,1794.3,1794.2,0.8292]
["bitfinex","ETHUSD",1745767636843,0.93589574,1794.5,1794.2,0.8292]
["bitfinex","ETHUSD",1745767637043,0.24240067,1794.3,1794.2,0.8292]
["bitfinex","ETHUSD",1745767637282,1.24634108,1794.5,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767637466,0.24240067,1794.3,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767637639,1.24634108,1794.5,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767637845,0.23621459,1794.2,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767638373,6.81900812,1794.5,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767638567,0.23621459,1794.2,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767638876,6.81900812,1794.5,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767639356,0.23621459,1794.4,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767640283,1.33752434,1794.4,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767641680,0.23621459,1794.4,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767641882,0.23621459,1794.4,1794.1,6.69361291]
["bitfinex","ETHUSD",1745767642183,0.23621459,1794.4,1794.1,7.92036854]
["bitfinex","ETHUSD",1745767643948,0.23621459,1794.4,1794.1,7.92038552]
["bitfinex","ETHUSD",1745767645559,0.23621459,1794.4,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767646987,0.23621459,1794.4,1794.1,6.69352045]
["bitfinex","ETHUSD",1745767647759,0.23621459,1794.4,1794.1,1.11981737]
["bitfinex","ETHUSD",1745767647959,0.23621459,1794.4,1794.1,6.69350996]
["bitfinex","ETHUSD",1745767648189,0.23621459,1794.4,1794.3,6.36710403]
["bitfinex","ETHUSD",1745767648497,0.23621459,1794.4,1794.3,1.98794881]
["bitfinex","ETHUSD",1745767648693,6.11,1794.6,1794.3,0.7939]
["bitfinex","ETHUSD",1745767648914,0.22926269,1794.4,1794.1,5.8642432]
["bitfinex","ETHUSD",1745767649091,6.11,1794.6,1794.2,0.7939]
["bitfinex","ETHUSD",1745767649264,0.22926269,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767649456,6.11,1794.6,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767649658,0.22926269,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767649857,6.11,1794.6,1794.2,7.5905765]
["bitfinex","ETHUSD",1745767650064,0.22926269,1794.3,1794.2,7.5905765]
["bitfinex","ETHUSD",1745767650586,0.8326,1794.7,1794.2,7.5905765]
["bitfinex","ETHUSD",1745767650788,0.22926269,1794.3,1794.2,7.5905765]
["bitfinex","ETHUSD",1745767651087,0.8326,1794.7,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767651294,0.22926269,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767651588,0.23015936,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767651793,6.40458084,1794.7,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767651981,0.23122036,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767652181,6.40458084,1794.7,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767652388,0.23122036,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767652694,6.83049147,1794.7,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767652886,0.23122036,1794.3,1794.2,6.36741465]
["bitfinex","ETHUSD",1745767653084,0.23122036,1794.3,1794.2,7.59059975]
["bitfinex","ETHUSD",1745767653401,0.2307988,1794.3,1794.2,7.59059975]
["bitfinex","ETHUSD",1745767653874,1.25851063,1794.7,1794.2,7.59059975]
["bitfinex","ETHUSD",1745767654065,0.2307988,1794.3,1794.2,0.7939]
["bitfinex","ETHUSD",1745767654263,6.83064459,1794.7,1794.1,6.65173639]
["bitfinex","ETHUSD",1745767654492,6.83064459,1794.7,1794.1,6.65153264]
["bitfinex","ETHUSD",1745767654699,0.2307988,1794.6,1794.1,6.65153264]
["bitfinex","ETHUSD",1745767654897,0.2307988,1794.6,1794.1,7.86217903]
["bitfinex","ETHUSD",1745767655196,0.2307988,1794.6,1794.1,6.63962556]
["bitfinex","ETHUSD",1745767656378,2.32810914,1794.6,1794.1,6.63962556]
["bitfinex","ETHUSD",1745767657000,2.32810914,1794.6,1794.2,5.57340445]
["bitfinex","ETHUSD",1745767657695,2.32810914,1794.6,1794.1,6.63970777]
["bitfinex","ETHUSD",1745767657901,2.32810914,1794.6,1794.2,5.57348147]
["bitfinex","ETHUSD",1745767658102,0.2307988,1794.6,1794.2,5.57348147]
["bitfinex","ETHUSD",1745767658406,0.74653591,1794.6,1794.2,5.57348147]
["bitfinex","ETHUSD",1745767660200,0.2307988,1794.6,1794.2,5.57348147]
["bitfinex","ETHUSD",1745767660910,0.2307988,1794.6,1794.2,5.57351069]
["bitfinex","ETHUSD",1745767661682,0.2307988,1794.6,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767661890,0.51690429,1794.5,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767662084,0.2307988,1794.6,1794.1,7.86099526]
["bitfinex","ETHUSD",1745767662418,12.94064459,1794.7,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767662711,0.2302129,1794.5,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767662885,7.36851063,1794.7,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767662886,0.5173136,1794.6,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767663210,0.5173136,1794.5,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767663415,0.7475265,1794.5,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767663592,0.5173136,1794.4,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767664218,0.2302129,1794.3,1794.1,6.63963372]
["bitfinex","ETHUSD",1745767664409,0.7475265,1794.3,1794.1,1.06601029]
["bitfinex","ETHUSD",1745767664584,0.2302129,1794.3,1794.1,6.36111518]
["bitfinex","ETHUSD",1745767665110,0.8048,1794.5,1794.1,0.7873]
["bitfinex","ETHUSD",1745767665299,0.2302129,1794.2,1794.1,0.7873]
["bitfinex","ETHUSD",1745767665618,0.2302129,1794.2,1793.9,0.7555]
["bitfinex","ETHUSD",1745767665789,0.2302129,1794.2,1793.7,11.05738672]
["bitfinex","ETHUSD",1745767665790,1.61925312,1794.2,1793.7,11.05738672]
["bitfinex","ETHUSD",1745767665996,1.03477711,1794.1,1793.7,12.72064706]
["bitfinex","ETHUSD",1745767666323,0.51820652,1794.0,1793.7,13.01130808]
["bitfinex","ETHUSD",1745767666529,0.51820652,1794.0,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767666896,0.22997711,1793.9,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767667537,0.8048,1794.3,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767667822,0.517771,1794.2,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767668026,0.74774811,1794.2,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767668399,0.517771,1794.1,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767668896,0.8048,1794.3,1793.8,5.57475081]
["bitfinex","ETHUSD",1745767669099,0.22997711,1794.0,1793.8,11.14928224]
["bitfinex","ETHUSD",1745767669285,0.8048,1794.3,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767669623,0.51757695,1794.2,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767669929,0.74755406,1794.2,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767670098,0.51757695,1794.1,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767670596,0.22997711,1794.0,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767671198,0.8048,1794.3,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767671430,0.2285032,1793.9,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767671612,0.51737371,1794.2,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767671813,0.2285032,1793.9,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767672015,0.51737371,1794.1,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767672189,0.2285032,1793.9,1793.8,5.57453143]
["bitfinex","ETHUSD",1745767672389,0.51737371,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745767672618,11.05642778,1794.4,1793.8,7.99803906]
["bitfinex","ETHUSD",1745767672924,11.05642778,1794.4,1793.8,6.38131001]
["bitfinex","ETHUSD",1745767672925,12.15747438,1794.4,1793.8,6.38131001]
["bitfinex","ETHUSD",1745767673295,0.51731793,1794.3,1793.8,6.38131001]
["bitfinex","ETHUSD",1745767673614,0.8255,1794.2,1793.8,6.38131001]
["bitfinex","ETHUSD",1745767674009,0.51731793,1794.1,1793.8,6.38131001]
["bitfinex","ETHUSD",1745767674320,0.51731793,1794.1,1793.7,5.01766102]
["bitfinex","ETHUSD",1745767674624,7.91511708,1794.2,1793.7,5.01766102]
["bitfinex","ETHUSD",1745767675128,7.91511708,1794.2,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767675327,0.51717139,1794.1,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767675819,2.3415847,1794.2,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767676014,7.9151103,1794.2,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767676406,2.3415847,1794.2,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767676890,0.51711468,1794.1,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767677089,2.3415847,1794.2,1793.7,10.59272153]
["bitfinex","ETHUSD",1745767677632,2.3415847,1794.2,1793.8,5.5745759]
["bitfinex","ETHUSD",1745767677830,1.2405381,1794.2,1793.8,6.3883759]
["bitfinex","ETHUSD",1745767677995,0.51710839,1794.1,1793.8,0.8138]
["bitfinex","ETHUSD",1745767678195,1.2405381,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767679437,0.51704404,1794.1,1793.8,0.8138]
["bitfinex","ETHUSD",1745767679737,1.2405381,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767680030,1.2405381,1794.2,1793.8,6.38844519]
["bitfinex","ETHUSD",1745767680636,0.51705096,1794.1,1793.8,6.38844519]
["bitfinex","ETHUSD",1745767680939,0.51705096,1794.1,1793.8,0.8138]
["bitfinex","ETHUSD",1745767681235,1.2405381,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767681431,2.3415847,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767682440,0.51702833,1794.1,1793.8,0.8138]
["bitfinex","ETHUSD",1745767682595,2.3415847,1794.2,1793.8,6.38838635]
["bitfinex","ETHUSD",1745767683044,2.3415847,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767683340,2.3415847,1794.2,1793.8,6.38845351]
["bitfinex","ETHUSD",1745767683537,1.2405381,1794.2,1793.8,6.38845351]
["bitfinex","ETHUSD",1745767683740,0.22708824,1794.1,1793.8,6.38845351]
["bitfinex","ETHUSD",1745767683941,0.51713517,1794.1,1793.8,0.8138]
["bitfinex","ETHUSD",1745767684241,0.22708824,1794.0,1793.8,0.8138]
["bitfinex","ETHUSD",1745767685013,1.2405381,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767685218,0.22649857,1793.9,1793.8,0.8138]
["bitfinex","ETHUSD",1745767685418,6.81416161,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767685649,0.22649857,1793.9,1793.8,0.8138]
["bitfinex","ETHUSD",1745767686133,0.51719537,1794.1,1793.8,0.8138]
["bitfinex","ETHUSD",1745767686333,0.22649857,1794.0,1793.8,0.8138]
["bitfinex","ETHUSD",1745767687244,6.81416161,1794.2,1793.8,0.8138]
["bitfinex","ETHUSD",1745767687468,0.22649857,1793.9,1793.8,0.8138]
["bitfinex","ETHUSD",1745767687615,5.57428641,1794.0,1793.6,0.768]
["bitfinex","ETHUSD",1745767687822,0.22649857,1793.9,1793.6,0.768]
["bitfinex","ETHUSD",1745767688233,9.09129222,1794.1,1793.6,0.768]
["bitfinex","ETHUSD",1745767688457,0.22649857,1793.8,1793.6,0.768]
["bitfinex","ETHUSD",1745767688618,0.51726759,1794.0,1793.6,0.768]
["bitfinex","ETHUSD",1745767688818,0.22649857,1793.7,1793.6,0.768]
["bitfinex","ETHUSD",1745767689055,0.51726759,1794.0,1793.6,0.768]
["bitfinex","ETHUSD",1745767689260,0.22649857,1793.7,1793.6,6.34324354]
["bitfinex","ETHUSD",1745767689550,0.22649857,1793.7,1793.6,7.56418491]
["bitfinex","ETHUSD",1745767689726,0.51726759,1793.9,1793.6,1.98894137]
["bitfinex","ETHUSD",1745767689925,0.22649857,1793.8,1793.6,0.768]
["bitfinex","ETHUSD",1745767690251,2.09846328,1793.9,1793.6,0.768]
["bitfinex","ETHUSD",1745767690460,0.22649857,1793.7,1793.6,0.768]
["bitfinex","ETHUSD",1745767690659,2.85866328,1793.9,1793.6,0.768]
["bitfinex","ETHUSD",1745767690864,0.22537812,1793.7,1793.6,0.768]
["bitfinex","ETHUSD",1745767691015,2.85866328,1793.9,1793.6,0.768]
["bitfinex","ETHUSD",1745767691323,0.22537812,1793.7,1793.6,0.768]
["bitfinex","ETHUSD",1745767691850,0.51748872,1793.8,1793.4,5.57578303]
["bitfinex","ETHUSD",1745767692025,0.22537812,1793.7,1793.5,0.8064]
["bitfinex","ETHUSD",1745767692652,8.43311674,1793.9,1793.4,0.8064]
["bitfinex","ETHUSD",1745767692851,0.22537812,1793.6,1793.4,0.8064]
["bitfinex","ETHUSD",1745767693054,2.09846328,1793.8,1793.4,0.8064]
["bitfinex","ETHUSD",1745767693238,0.22537812,1793.5,1793.4,0.8064]
["bitfinex","ETHUSD",1745767693761,0.5175022,1793.7,1793.4,0.8064]
["bitfinex","ETHUSD",1745767693936,7.43694992,1793.9,1793.4,0.8064]
["bitfinex","ETHUSD",1745767694434,0.22537812,1793.8,1793.4,0.8064]
["bitfinex","ETHUSD",1745767694632,0.74287705,1793.8,1793.4,0.8064]
["bitfinex","ETHUSD",1745767694849,0.51749893,1793.8,1793.4,0.8064]
["bitfinex","ETHUSD",1745767695166,0.74287705,1793.7,1793.4,0.8064]
["bitfinex","ETHUSD",1745767695369,0.22537812,1793.7,1793.4,0.8064]
["bitfinex","ETHUSD",1745767695524,7.43694088,1793.9,1793.4,0.8064]
["bitfinex","ETHUSD",1745767695719,5.57487683,1793.8,1793.3,5.5447234]
["bitfinex","ETHUSD",1745767695920,5.80025495,1793.8,1793.3,5.5447234]
["bitfinex","ETHUSD",1745767696122,6.40804451,1793.7,1793.3,0.8187234]
["bitfinex","ETHUSD",1745767696326,0.73873595,1793.6,1793.3,0.8187234]
["bitfinex","ETHUSD",1745767696526,0.73873595,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767696748,0.22124926,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767697058,0.51729374,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767697222,0.738543,1793.5,1793.3,5.63782562]
["bitfinex","ETHUSD",1745767697428,0.738543,1793.5,1793.3,6.39492562]
["bitfinex","ETHUSD",1745767697629,0.22124926,1793.5,1793.3,6.39492562]
["bitfinex","ETHUSD",1745767698243,0.8328,1793.7,1793.3,6.39492562]
["bitfinex","ETHUSD",1745767698476,0.22124926,1793.4,1793.3,6.39492562]
["bitfinex","ETHUSD",1745767698978,0.8328,1793.7,1793.3,6.39492562]
["bitfinex","ETHUSD",1745767699182,0.73828299,1793.6,1793.3,6.39492562]
["bitfinex","ETHUSD",1745767699380,0.73828299,1793.6,1793.3,0.8187234]
["bitfinex","ETHUSD",1745767699551,1.15638599,1793.6,1793.3,0.8187234]
["bitfinex","ETHUSD",1745767699750,0.63935226,1793.6,1793.3,0.8187234]
["bitfinex","ETHUSD",1745767702077,0.22124926,1793.6,1793.4,0.7653]
["bitfinex","ETHUSD",1745767702448,15.46401577,1793.8,1793.4,0.7653]
["bitfinex","ETHUSD",1745767702777,0.51660373,1793.7,1793.4,0.7653]
["bitfinex","ETHUSD",1745767702984,0.22124926,1793.6,1793.4,0.7653]
["bitfinex","ETHUSD",1745767703151,0.51660373,1793.6,1793.4,0.7653]
["bitfinex","ETHUSD",1745767703483,0.22124926,1793.5,1793.4,0.7653]
["bitfinex","ETHUSD",1745767704379,15.46407964,1793.8,1793.4,0.7653]
["bitfinex","ETHUSD",1745767704581,0.22124926,1793.7,1793.4,0.7653]
["bitfinex","ETHUSD",1745767704751,0.51657536,1793.6,1793.4,0.7653]
["bitfinex","ETHUSD",1745767705169,0.22124926,1793.5,1793.4,0.7653]
["bitfinex","ETHUSD",1745767705369,0.22124926,1793.5,1793.3,5.63778406]
["bitfinex","ETHUSD",1745767705370,0.22124926,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767705544,6.09165604,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767705749,0.73782462,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767706354,0.22124926,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767706681,5.57508068,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767706859,0.22124926,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767707061,15.46411966,1793.8,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767707261,0.22124926,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767707572,0.22124926,1793.4,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767707761,0.51655089,1793.6,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767707962,0.22124926,1793.5,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767708164,0.92574524,1793.7,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767708486,0.73780015,1793.6,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767708687,0.22124926,1793.6,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767709051,15.46411966,1793.8,1793.3,5.63785455]
["bitfinex","ETHUSD",1745767709254,0.22124926,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767709465,0.51659223,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767709984,0.22124926,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767710164,0.51659223,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767710360,0.22124926,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767710886,15.46411966,1793.8,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767711077,0.22124926,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767711271,0.51663258,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767711471,0.22124926,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767711677,0.51663258,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767711987,15.87339768,1793.8,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767712190,0.22083626,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767712491,0.51673255,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767713190,0.22083626,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767713490,6.0919046,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767713787,0.8274,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767713987,0.73763683,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767714465,0.22083626,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767715093,0.51687823,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767715592,1.34427823,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767715760,1.56511449,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767716362,3.66524975,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767716686,1.56511449,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767717093,3.66524975,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767717592,1.56511449,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767719295,6.9064,1794.3,1793.3,1.97607535]
["bitfinex","ETHUSD",1745767719491,0.7964,1794.1,1793.6,0.8118]
["bitfinex","ETHUSD",1745767719663,10.47299243,1794.1,1793.6,0.8118]
["bitfinex","ETHUSD",1745767719865,5.57414075,1794.0,1793.6,0.8118]
["bitfinex","ETHUSD",1745767720256,5.57414075,1794.0,1793.4,6.38762106]
["bitfinex","ETHUSD",1745767720596,0.7964,1793.8,1793.4,6.38762106]
["bitfinex","ETHUSD",1745767720761,0.7964,1793.8,1793.4,0.8118]
["bitfinex","ETHUSD",1745767721094,4.10265195,1793.7,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767721294,1.10265195,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767721614,3.0,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767722261,0.7964,1793.6,1793.3,0.8734234]
["bitfinex","ETHUSD",1745767723400,6.67836791,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767723586,1.10265195,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767723897,6.67836142,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767724597,1.10265195,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767724901,14.09795006,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767725401,19.6735982,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767725602,5.57570064,1793.5,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767725891,14.09794884,1793.6,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767726196,5.57600089,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767727098,6.59036125,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767727399,9.59036125,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767727759,4.01436036,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767727965,9.59036125,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767728982,4.01436036,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767729188,9.59036125,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767729703,15.70036125,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767730077,52.65140525,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767730268,37.99277825,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767730865,38.41592983,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767731065,24.82107583,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767731802,14.54137494,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767732898,18.54137494,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767733106,13.29156036,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767733682,9.29156036,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767738618,15.9702132,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767738914,40.7355012,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767739498,33.4918312,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767739921,31.8405212,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767740315,32.5257362,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767740612,29.6249202,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767740814,29.2249202,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767742219,25.5622482,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767742425,24.7110882,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767742800,20.7468132,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767743002,25.5622482,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767747640,24.45959625,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767747801,22.50022425,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767748414,18.50022425,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767750932,22.50022425,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767751536,21.72362425,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767751729,16.14762336,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767751935,13.29156036,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767752314,9.29156036,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767753244,14.86756125,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767755140,30.47798625,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767755337,35.23258625,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767760428,35.50596041,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767761519,35.23258625,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767762054,31.23258625,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767762645,31.51146179,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767763044,32.61411374,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767764718,38.47811374,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767765258,42.47811374,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767765861,26.86768874,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767766044,75.21876874,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767766576,75.80296701,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767766868,75.21876874,1793.4,1793.3,0.0616234]
["bitfinex","ETHUSD",1745767767028,75.21876874,1793.4,1792.3,0.7726]
["bitfinex","ETHUSD",1745767767029,4.10265195,1792.8,1792.3,0.7726]
["bitfinex","ETHUSD",1745767767368,9.68149982,1792.5,1792.0,0.7726]
["bitfinex","ETHUSD",1745767767666,0.17245279,1792.4,1792.0,1.40790628]
["bitfinex","ETHUSD",1745767767839,11.86158184,1792.4,1792.0,1.40790628]
["bitfinex","ETHUSD",1745767768167,6.28245279,1792.4,1792.1,0.7726]
["bitfinex","ETHUSD",1745767769565,11.86158501,1792.4,1792.1,0.7726]
["bitfinex","ETHUSD",1745767769858,6.28245279,1792.4,1792.1,0.7726]
["bitfinex","ETHUSD",1745767770060,6.28245279,1792.4,1792.0,5.58020901]
["bitfinex","ETHUSD",1745767770238,6.28245279,1792.4,1792.2,0.7623]
["bitfinex","ETHUSD",1745767774085,6.71081368,1792.4,1792.2,0.7623]
["bitfinex","ETHUSD",1745767774783,12.28992736,1792.4,1792.2,0.7623]
["bitfinex","ETHUSD",1745767774982,6.71081368,1792.4,1792.2,0.7623]
["bitfinex","ETHUSD",1745767775389,6.28245279,1792.4,1792.2,0.7623]
["bitfinex","ETHUSD",1745767775582,6.28245279,1792.4,1792.3,0.8057]
["bitfinex","ETHUSD",1745767776853,6.28245279,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745767777185,0.17245279,1792.4,1792.3,6.38512308]
["bitfinex","ETHUSD",1745767777557,6.11,1792.7,1792.5,0.8057]
["bitfinex","ETHUSD",1745767777788,6.53138123,1792.8,1792.5,0.8057]
["bitfinex","ETHUSD",1745767779148,12.10930457,1792.8,1792.5,0.8057]
["bitfinex","ETHUSD",1745767779348,5.57818658,1792.7,1792.5,0.8057]
["bitfinex","ETHUSD",1745767779787,5.57818658,1792.7,1792.2,0.8057]
["bitfinex","ETHUSD",1745767779788,6.68083853,1792.7,1792.2,0.8057]
["bitfinex","ETHUSD",1745767779983,6.68083853,1792.7,1792.2,5.57972405]
["bitfinex","ETHUSD",1745767780196,12.10939625,1792.8,1792.3,0.8057]
["bitfinex","ETHUSD",1745767780351,17.687543,1792.8,1792.3,0.8057]
["bitfinex","ETHUSD",1745767780693,5.57820654,1792.7,1792.3,0.8057]
["bitfinex","ETHUSD",1745767782397,6.11,1792.6,1792.3,0.8057]
["bitfinex","ETHUSD",1745767783094,11.68849254,1792.6,1792.3,0.8057]
["bitfinex","ETHUSD",1745767783297,6.11,1792.6,1792.3,0.8057]
["bitfinex","ETHUSD",1745767786004,7.48249592,1792.5,1792.1,0.7504]
["bitfinex","ETHUSD",1745767786223,18.31849592,1792.5,1792.1,0.7504]
["bitfinex","ETHUSD",1745767786794,12.73965195,1792.5,1792.1,0.7504]
["bitfinex","ETHUSD",1745767786994,11.93865195,1792.5,1792.1,0.7504]
["bitfinex","ETHUSD",1745767787560,6.11,1792.5,1792.1,5.57975532]
["bitfinex","ETHUSD",1745767787794,6.11,1792.5,1792.2,6.33013037]
["bitfinex","ETHUSD",1745767787989,6.11,1792.5,1792.2,0.7504]
["bitfinex","ETHUSD",1745767788863,0.16967162,1792.4,1792.2,0.7504]
["bitfinex","ETHUSD",1745767796389,5.74879665,1792.4,1792.2,0.7504]
["bitfinex","ETHUSD",1745767797811,0.16967162,1792.4,1792.2,0.7504]
["bitfinex","ETHUSD",1745767798889,5.74879851,1792.4,1792.2,0.7504]
["bitfinex","ETHUSD",1745767799178,0.16967162,1792.4,1792.2,0.7504]
["bitfinex","ETHUSD",1745767799785,0.16967162,1792.4,1792.0,5.58015476]
["bitfinex","ETHUSD",1745767799991,0.16967162,1792.4,1792.0,0.7834]
["bitfinex","ETHUSD",1745767799992,0.93177162,1792.4,1792.0,0.7834]
["bitfinex","ETHUSD",1745767800330,0.16967162,1792.4,1792.0,0.7834]
["bitfinex","ETHUSD",1745767800691,5.5794791,1792.3,1792.0,0.7834]
["bitfinex","ETHUSD",1745767800901,5.5794791,1792.3,1791.8,5.58079059]
["bitfinex","ETHUSD",1745767801126,6.3415791,1792.3,1791.8,6.92226965]
["bitfinex","ETHUSD",1745767801994,6.3415791,1792.3,1791.8,1.34147906]
["bitfinex","ETHUSD",1745767802195,3.0,1792.2,1791.8,0.7834]
["bitfinex","ETHUSD",1745767802398,8.57990107,1792.2,1791.8,0.7834]
["bitfinex","ETHUSD",1745767803419,8.57990107,1792.2,1791.6,0.8257]
["bitfinex","ETHUSD",1745767803420,6.3333867,1792.1,1791.6,0.8257]
["bitfinex","ETHUSD",1745767803719,12.4433867,1792.1,1791.6,0.8257]
["bitfinex","ETHUSD",1745767803905,12.4433867,1792.1,1791.6,6.40710083]
["bitfinex","ETHUSD",1745767803906,6.8632,1792.1,1791.6,6.40710083]
["bitfinex","ETHUSD",1745767804112,6.11,1792.1,1791.8,0.8257]
["bitfinex","ETHUSD",1745767804634,6.53368386,1792.1,1791.8,0.8257]
["bitfinex","ETHUSD",1745767804929,6.11,1792.1,1791.8,0.8257]
["bitfinex","ETHUSD",1745767806014,6.11,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745767806216,11.00667162,1792.4,1792.1,0.8257]
["bitfinex","ETHUSD",1745767809072,11.43177502,1792.4,1792.1,0.8257]
["bitfinex","ETHUSD",1745767809637,6.27967162,1792.4,1792.1,6.40556778]
["bitfinex","ETHUSD",1745767809960,0.16967162,1792.4,1792.3,6.36862308]
["bitfinex","ETHUSD",1745767810974,0.16967162,1792.4,1792.3,0.7892]
["bitfinex","ETHUSD",1745767812490,0.16967162,1792.4,1792.3,6.36862308]
["bitfinex","ETHUSD",1745767813088,0.16967162,1792.4,1792.3,0.7892]
["bitfinex","ETHUSD",1745767815306,0.16878385,1792.4,1792.3,7.00529754]
["bitfinex","ETHUSD",1745767815897,6.11,1792.6,1792.4,5.57890936]
["bitfinex","ETHUSD",1745767816060,14.6093,1792.8,1792.4,5.57890936]
["bitfinex","ETHUSD",1745767817062,15.0324177,1792.8,1792.4,5.57890936]
["bitfinex","ETHUSD",1745767818087,14.2601177,1792.8,1792.4,5.57890936]
["bitfinex","ETHUSD",1745767818291,13.837,1792.8,1792.4,5.57890936]
["bitfinex","ETHUSD",1745767818596,6.11,1792.8,1792.5,6.33460982]
["bitfinex","ETHUSD",1745767818900,6.11,1792.8,1792.5,0.756]
["bitfinex","ETHUSD",1745767819077,11.68791213,1792.8,1792.4,0.756]
["bitfinex","ETHUSD",1745767819576,6.11,1792.8,1792.4,0.756]
["bitfinex","ETHUSD",1745767819778,6.11,1792.8,1792.4,6.33506798]
["bitfinex","ETHUSD",1745767821101,6.52390857,1792.8,1792.4,6.33506798]
["bitfinex","ETHUSD",1745767821532,6.11,1792.8,1792.4,6.33506798]
["bitfinex","ETHUSD",1745767821661,6.11,1792.8,1792.5,5.57872954]
["bitfinex","ETHUSD",1745767822704,8.36875503,1795.0,1792.5,5.57872954]
["bitfinex","ETHUSD",1745767822705,6.9399,1793.2,1792.6,0.756]
["bitfinex","ETHUSD",1745767822882,6.11,1793.2,1792.8,0.756]
["bitfinex","ETHUSD",1745767823195,6.11,1793.2,1792.9,5.57753758]
["bitfinex","ETHUSD",1745767823376,6.53307584,1793.3,1792.9,5.57753758]
["bitfinex","ETHUSD",1745767823579,6.53307584,1793.3,1793.0,0.756]
["bitfinex","ETHUSD",1745767823580,6.11,1793.3,1793.0,0.756]
["bitfinex","ETHUSD",1745767823901,6.11,1793.3,1793.0,6.33319499]
["bitfinex","ETHUSD",1745767824103,6.11,1793.3,1793.1,5.57690815]
["bitfinex","ETHUSD",1745767824267,11.14782074,1793.6,1793.2,1.91441932]
["bitfinex","ETHUSD",1745767824268,0.01639398,1793.6,1793.2,1.91441932]
["bitfinex","ETHUSD",1745767824466,0.01639398,1793.6,1793.5,6.33168999]
["bitfinex","ETHUSD",1745767824699,0.01639398,1793.6,1793.5,0.756]
["bitfinex","ETHUSD",1745767825005,0.01639398,1793.6,1793.4,5.57578006]
["bitfinex","ETHUSD",1745767825162,0.01639398,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745767826711,0.01639398,1793.6,1793.5,6.33168999]
["bitfinex","ETHUSD",1745767827085,0.00459154,1793.6,1793.5,6.33168999]
["bitfinex","ETHUSD",1745767828018,0.00459154,1793.6,1793.5,7.43434194]
["bitfinex","ETHUSD",1745767828172,0.00459154,1793.6,1793.5,6.33168999]
["bitfinex","ETHUSD",1745767828372,0.16079455,1793.6,1793.5,2.06584793]
["bitfinex","ETHUSD",1745767828574,0.16079455,1793.6,1793.4,1.19080579]
["bitfinex","ETHUSD",1745767829297,0.16079455,1793.6,1792.8,5.57772533]
["bitfinex","ETHUSD",1745767829298,7.45145296,1793.5,1792.8,5.57772533]
["bitfinex","ETHUSD",1745767829484,3.0,1793.4,1792.9,6.37221837]
["bitfinex","ETHUSD",1745767829907,0.15620301,1793.3,1792.9,6.37221837]
["bitfinex","ETHUSD",1745767830403,3.0,1793.4,1792.9,6.37214661]
["bitfinex","ETHUSD",1745767830606,3.0,1793.4,1792.9,6.37210617]
["bitfinex","ETHUSD",1745767830808,3.0,1793.4,1793.0,6.21420923]
["bitfinex","ETHUSD",1745767830984,0.15620301,1793.3,1793.0,6.21420923]
["bitfinex","ETHUSD",1745767831185,3.0,1793.4,1793.1,5.57693129]
["bitfinex","ETHUSD",1745767831395,3.0,1793.4,1793.0,6.21428101]
["bitfinex","ETHUSD",1745767831626,0.15620301,1793.3,1793.0,6.21428101]
["bitfinex","ETHUSD",1745767831778,3.0,1793.4,1793.1,0.6214281]
["bitfinex","ETHUSD",1745767831973,3.0,1793.4,1793.2,5.57660744]
["bitfinex","ETHUSD",1745767832283,0.15620301,1793.3,1793.1,6.19823218]
["bitfinex","ETHUSD",1745767832488,3.0,1793.4,1793.1,6.19823218]
["bitfinex","ETHUSD",1745767832684,0.15620301,1793.3,1793.1,6.19823218]
["bitfinex","ETHUSD",1745767832896,6.11,1793.5,1793.2,6.99124601]
["bitfinex","ETHUSD",1745767833308,6.11,1793.5,1793.2,6.99103966]
["bitfinex","ETHUSD",1745767833515,6.11,1793.5,1793.3,5.57627206]
["bitfinex","ETHUSD",1745767833892,6.11,1793.5,1793.2,1.41462322]
["bitfinex","ETHUSD",1745767834088,6.11,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745767834914,6.11,1793.5,1793.4,6.35890089]
["bitfinex","ETHUSD",1745767835332,6.8936,1793.9,1793.5,5.57568516]
["bitfinex","ETHUSD",1745767835492,3.7836,1793.9,1793.5,5.57568516]
["bitfinex","ETHUSD",1745767835696,3.0,1793.9,1793.6,5.57535268]
["bitfinex","ETHUSD",1745767835890,3.0,1793.9,1793.6,1.11510378]
["bitfinex","ETHUSD",1745767836216,7.724,1794.0,1793.6,6.69045613]
["bitfinex","ETHUSD",1745767837794,4.724,1794.0,1793.6,6.69045613]
["bitfinex","ETHUSD",1745767839015,8.82665195,1794.0,1793.4,0.7829]
["bitfinex","ETHUSD",1745767839316,13.29826633,1794.0,1793.5,5.57564423]
["bitfinex","ETHUSD",1745767840323,13.29826633,1794.0,1793.4,6.35889273]
["bitfinex","ETHUSD",1745767840324,5.57445848,1793.9,1793.4,6.35874048]
["bitfinex","ETHUSD",1745767840621,13.29826633,1794.0,1793.5,5.57565012]
["bitfinex","ETHUSD",1745767840797,7.724,1794.0,1793.5,5.57546632]
["bitfinex","ETHUSD",1745767840983,7.724,1794.0,1793.6,0.55754663]
["bitfinex","ETHUSD",1745767841812,13.29814145,1794.0,1793.6,0.55754663]
["bitfinex","ETHUSD",1745767842822,7.724,1794.0,1793.6,0.55754663]
["bitfinex","ETHUSD",1745767843520,7.724,1794.0,1793.6,6.13288275]
["bitfinex","ETHUSD",1745767843915,4.724,1794.0,1793.7,0.7583]
["bitfinex","ETHUSD",1745767844093,4.724,1794.0,1793.7,1.44741828]
["bitfinex","ETHUSD",1745767845094,0.16784068,1793.9,1793.7,1.44741828]
["bitfinex","ETHUSD",1745767846231,0.16784068,1793.9,1793.7,7.02247727]
["bitfinex","ETHUSD",1745767847716,0.16784068,1793.9,1793.7,1.44741828]
["bitfinex","ETHUSD",1745767848748,0.16784068,1793.9,1793.7,0.7583]
["bitfinex","ETHUSD",1745767852350,0.16784068,1793.9,1793.6,6.1327519]
["bitfinex","ETHUSD",1745767852514,0.16784068,1793.9,1793.6,0.55754663]
["bitfinex","ETHUSD",1745767852716,1.86425195,1793.8,1793.3,0.7583]
["bitfinex","ETHUSD",1745767852931,5.74349529,1793.7,1793.3,0.7583]
["bitfinex","ETHUSD",1745767853145,0.16831858,1793.7,1793.3,0.7583]
["bitfinex","ETHUSD",1745767853450,8.74351493,1793.7,1793.3,0.7583]
["bitfinex","ETHUSD",1745767853749,8.74351493,1793.7,1793.2,5.57637252]
["bitfinex","ETHUSD",1745767854046,8.74351493,1793.7,1793.3,0.55763725]
["bitfinex","ETHUSD",1745767854916,8.74351493,1793.7,1793.1,6.40273566]
["bitfinex","ETHUSD",1745767855117,8.74351493,1793.7,1793.2,5.576602]
["bitfinex","ETHUSD",1745767856159,3.16831858,1793.7,1793.2,5.57643014]
["bitfinex","ETHUSD",1745767856329,3.16831858,1793.7,1793.3,5.57627996]
["bitfinex","ETHUSD",1745767856655,3.16831858,1793.7,1793.3,5.57614106]
["bitfinex","ETHUSD",1745767856854,3.16831858,1793.7,1793.4,0.55761411]
["bitfinex","ETHUSD",1745767857043,0.16831858,1793.7,1793.4,0.55761411]
["bitfinex","ETHUSD",1745767857543,0.16831858,1793.7,1793.4,1.38361411]
["bitfinex","ETHUSD",1745767859459,0.16831858,1793.7,1793.4,0.55761411]
["bitfinex","ETHUSD",1745767859760,12.75225195,1793.6,1792.9,0.7707]
["bitfinex","ETHUSD",1745767860058,5.57751511,1793.0,1792.6,0.7707]
["bitfinex","ETHUSD",1745767860355,8.57760111,1792.9,1792.6,0.28988627]
["bitfinex","ETHUSD",1745767860542,8.74449897,1792.9,1792.4,6.34964448]
["bitfinex","ETHUSD",1745767860946,9.55409897,1792.9,1792.4,0.7707]
["bitfinex","ETHUSD",1745767861770,9.96948461,1792.9,1792.4,0.7707]
["bitfinex","ETHUSD",1745767862150,9.96958162,1792.9,1792.4,6.3496656]
["bitfinex","ETHUSD",1745767862337,9.96958162,1792.9,1792.4,0.7707]
["bitfinex","ETHUSD",1745767863141,5.57801713,1792.8,1792.4,0.7707]
["bitfinex","ETHUSD",1745767863865,0.16689786,1792.7,1792.4,0.7707]
["bitfinex","ETHUSD",1745767864469,9.80275446,1792.9,1792.4,0.7707]
["bitfinex","ETHUSD",1745767864667,6.27689786,1792.8,1792.4,0.7707]
["bitfinex","ETHUSD",1745767865157,6.27689786,1792.8,1792.4,6.34961014]
["bitfinex","ETHUSD",1745767865361,6.27689786,1792.8,1792.5,6.21361672]
["bitfinex","ETHUSD",1745767865532,6.27689786,1792.8,1792.6,5.57848875]
["bitfinex","ETHUSD",1745767865728,6.27689786,1792.8,1792.7,0.8302]
["bitfinex","ETHUSD",1745767866146,6.27689786,1792.8,1792.7,6.40837816]
["bitfinex","ETHUSD",1745767866541,6.11,1792.8,1792.7,6.40837816]
["bitfinex","ETHUSD",1745767866812,6.11,1792.8,1792.7,7.71731241]
["bitfinex","ETHUSD",1745767867064,6.25458616,1792.8,1792.7,7.71731241]
["bitfinex","ETHUSD",1745767867666,0.14458616,1792.8,1792.7,7.71731241]
["bitfinex","ETHUSD",1745767867854,5.4883,1793.3,1792.9,5.57729279]
["bitfinex","ETHUSD",1745767868054,0.14458616,1793.2,1793.0,5.57716503]
["bitfinex","ETHUSD",1745767868351,0.14458616,1793.2,1793.1,6.9648503]
["bitfinex","ETHUSD",1745767868539,0.14458616,1793.2,1793.1,1.3879165]
["bitfinex","ETHUSD",1745767868745,3.0,1793.5,1793.1,1.3879165]
["bitfinex","ETHUSD",1745767869268,0.14458616,1793.4,1793.1,1.3879165]
["bitfinex","ETHUSD",1745767869850,0.14458616,1793.4,1793.1,6.96481816]
["bitfinex","ETHUSD",1745767870039,0.14458616,1793.4,1793.2,0.69648182]
["bitfinex","ETHUSD",1745767870239,0.14458616,1793.4,1793.1,0.8302]
["bitfinex","ETHUSD",1745767870544,0.14458616,1793.4,1792.9,10.30848009]
["bitfinex","ETHUSD",1745767870865,0.14458616,1793.4,1793.0,0.8302]
["bitfinex","ETHUSD",1745767873069,0.14458616,1793.4,1793.0,6.40737251]
["bitfinex","ETHUSD",1745767873271,0.14458616,1793.4,1793.1,5.57692774]
["bitfinex","ETHUSD",1745767873477,0.14458616,1793.4,1793.2,0.55769277]
["bitfinex","ETHUSD",1745767874343,0.14458616,1793.4,1793.2,6.13423423]
["bitfinex","ETHUSD",1745767875369,0.14458616,1793.4,1793.2,0.55769277]
["bitfinex","ETHUSD",1745767877957,0.14458616,1793.4,1793.0,6.40725848]
["bitfinex","ETHUSD",1745767878165,0.14458616,1793.4,1793.0,0.8302]
["bitfinex","ETHUSD",1745767878963,5.72067276,1793.4,1793.0,0.8302]
["bitfinex","ETHUSD",1745767879168,5.72067276,1793.4,1792.9,4.731]
["bitfinex","ETHUSD",1745767879169,0.7713,1793.3,1792.9,4.731]
["bitfinex","ETHUSD",1745767879371,0.7713,1793.3,1792.8,6.35796248]
["bitfinex","ETHUSD",1745767879565,0.13778657,1793.2,1792.9,0.63579625]
["bitfinex","ETHUSD",1745767881155,0.13778657,1793.2,1792.9,6.21324134]
["bitfinex","ETHUSD",1745767881819,0.13778657,1793.2,1792.9,0.63579625]
["bitfinex","ETHUSD",1745767882680,0.13778657,1793.2,1793.0,5.84]
["bitfinex","ETHUSD",1745767889328,5.71441441,1793.2,1793.0,5.84]
["bitfinex","ETHUSD",1745767889493,0.7905,1793.1,1793.0,5.84]
["bitfinex","ETHUSD",1745767889692,0.9272774,1793.1,1793.0,5.84]
["bitfinex","ETHUSD",1745767891095,0.1367774,1793.1,1793.0,5.84]
["bitfinex","ETHUSD",1745767891288,0.1367774,1793.1,1792.9,6.3955112]
["bitfinex","ETHUSD",1745767891289,0.12537928,1793.1,1792.9,6.3955112]
["bitfinex","ETHUSD",1745767891494,0.7905,1793.3,1792.9,6.3955112]
["bitfinex","ETHUSD",1745767891693,0.12537928,1793.2,1792.9,7.59283505]
["bitfinex","ETHUSD",1745767892626,0.12537928,1793.2,1793.0,5.5771712]
["bitfinex","ETHUSD",1745767893284,0.12537928,1793.2,1792.9,7.59287944]
["bitfinex","ETHUSD",1745767893507,0.12537928,1793.2,1792.9,2.01552385]
["bitfinex","ETHUSD",1745767894320,0.12537928,1793.2,1792.9,7.59306348]
["bitfinex","ETHUSD",1745767894496,0.12537928,1793.2,1793.0,0.75930635]
["bitfinex","ETHUSD",1745767896720,0.12537928,1793.2,1792.9,6.39575126]
["bitfinex","ETHUSD",1745767897417,0.12537928,1793.2,1792.8,5.57768526]
["bitfinex","ETHUSD",1745767897926,0.12537928,1793.2,1792.9,5.57748841]
["bitfinex","ETHUSD",1745767899519,0.12537928,1793.2,1792.9,11.15489335]
["bitfinex","ETHUSD",1745767899691,0.12537928,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1745767899889,0.12537928,1793.2,1793.0,6.13498426]
["bitfinex","ETHUSD",1745767900199,0.12537928,1793.2,1793.0,0.55775559]
["bitfinex","ETHUSD",1745767901116,0.12537928,1793.2,1792.8,5.57764781]
["bitfinex","ETHUSD",1745767901523,0.12537928,1793.2,1792.9,5.57742411]
["bitfinex","ETHUSD",1745767903716,0.12537928,1793.2,1793.0,5.57718003]
["bitfinex","ETHUSD",1745767904029,5.5699,1793.4,1793.0,5.57718003]
["bitfinex","ETHUSD",1745767904234,0.12543862,1793.1,1793.0,5.57718003]
["bitfinex","ETHUSD",1745767904430,0.8259,1793.4,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767904612,0.12543862,1793.1,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767904794,0.8259,1793.4,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767905000,0.12543862,1793.1,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767905300,0.8259,1793.4,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767905599,0.12543862,1793.3,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767906035,0.8259,1793.4,1793.0,6.21453803]
["bitfinex","ETHUSD",1745767906229,0.12543862,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745767906433,3.4067774,1793.5,1793.1,6.19817259]
["bitfinex","ETHUSD",1745767906728,3.4067774,1793.5,1793.1,0.6214538]
["bitfinex","ETHUSD",1745767906920,0.12543862,1793.4,1793.1,6.19837471]
["bitfinex","ETHUSD",1745767907999,0.12543862,1793.4,1793.1,0.6214538]
["bitfinex","ETHUSD",1745767909017,0.12543862,1793.4,1793.0,0.637358]
["bitfinex","ETHUSD",1745767909648,0.12543862,1793.4,1793.0,6.21454832]
["bitfinex","ETHUSD",1745767910235,0.7625,1793.3,1793.0,0.637358]
["bitfinex","ETHUSD",1745767910729,0.12543862,1793.2,1793.0,0.637358]
["bitfinex","ETHUSD",1745767913344,0.12543862,1793.2,1792.9,6.37378495]
["bitfinex","ETHUSD",1745767913345,0.12543862,1793.2,1792.6,0.8111]
["bitfinex","ETHUSD",1745767913507,0.12543862,1793.2,1792.7,5.57798454]
["bitfinex","ETHUSD",1745767913832,0.12543862,1793.2,1792.8,0.8111]
["bitfinex","ETHUSD",1745767914135,0.12543862,1793.2,1792.9,5.57753689]
["bitfinex","ETHUSD",1745767915049,0.12543862,1793.2,1792.8,6.3889012]
["bitfinex","ETHUSD",1745767915050,0.12543862,1793.2,1792.8,0.8111]
["bitfinex","ETHUSD",1745767915235,0.12543862,1793.2,1793.0,5.57720373]
["bitfinex","ETHUSD",1745767915541,0.12543862,1793.2,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767918142,0.8251,1793.4,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767918330,0.12573546,1793.3,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767918507,0.8251,1793.4,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767918832,0.12573546,1793.3,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767919236,0.8251,1793.4,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767919416,0.12573546,1793.2,1793.0,6.14050067]
["bitfinex","ETHUSD",1745767919620,0.8251,1793.4,1793.1,0.61405007]
["bitfinex","ETHUSD",1745767919819,6.4011499,1793.4,1792.9,5.57735512]
["bitfinex","ETHUSD",1745767920221,0.12573546,1793.3,1792.9,5.57735512]
["bitfinex","ETHUSD",1745767920620,6.4011499,1793.4,1792.9,5.57735512]
["bitfinex","ETHUSD",1745767920832,0.12573546,1793.2,1792.9,5.57735512]
["bitfinex","ETHUSD",1745767921039,6.4011499,1793.4,1792.9,5.57735512]
["bitfinex","ETHUSD",1745767921331,6.4011499,1793.4,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767921520,0.12573546,1793.3,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767921721,6.4011499,1793.4,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767922046,0.12573546,1793.3,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767922346,6.4011499,1793.4,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767922645,0.12573546,1793.3,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767922834,0.12573546,1793.3,1793.0,0.67739709]
["bitfinex","ETHUSD",1745767923035,6.4011499,1793.4,1793.0,0.67739709]
["bitfinex","ETHUSD",1745767923238,0.12573546,1793.2,1793.0,0.67739709]
["bitfinex","ETHUSD",1745767923440,6.4011499,1793.4,1793.0,0.67739709]
["bitfinex","ETHUSD",1745767923929,0.12573546,1793.3,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767924131,6.4011499,1793.4,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767924451,0.12573546,1793.3,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767924828,6.4011499,1793.4,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767925047,0.12573546,1793.2,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767925345,0.12573546,1793.1,1793.0,0.67739709]
["bitfinex","ETHUSD",1745767925551,6.4011499,1793.4,1793.0,0.67739709]
["bitfinex","ETHUSD",1745767925761,0.12573546,1793.3,1792.9,6.77397089]
["bitfinex","ETHUSD",1745767926050,0.8251,1793.4,1793.0,5.5771742]
["bitfinex","ETHUSD",1745767926256,8.57584226,1793.5,1793.0,0.7635]
["bitfinex","ETHUSD",1745767926257,0.12573546,1793.2,1793.0,0.7635]
["bitfinex","ETHUSD",1745767926433,8.5758152,1793.5,1793.0,6.34060608]
["bitfinex","ETHUSD",1745767926955,0.12573546,1793.4,1793.0,6.34060608]
["bitfinex","ETHUSD",1745767927150,0.12573546,1793.4,1793.1,0.63406061]
["bitfinex","ETHUSD",1745767930255,5.70176775,1793.4,1793.1,0.63406061]
["bitfinex","ETHUSD",1745767930454,5.70176775,1793.4,1793.0,0.7635]
["bitfinex","ETHUSD",1745767930671,6.34808492,1793.1,1792.5,0.7635]
["bitfinex","ETHUSD",1745767930870,6.34808636,1793.1,1792.6,5.57843053]
["bitfinex","ETHUSD",1745767931073,0.1265665,1793.0,1792.7,0.55784305]
["bitfinex","ETHUSD",1745767931950,0.1265665,1793.0,1792.7,6.13584991]
["bitfinex","ETHUSD",1745767932541,0.1265665,1793.0,1792.7,0.55784305]
["bitfinex","ETHUSD",1745767933661,0.1265665,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745767933863,0.1265665,1793.0,1792.9,6.34105591]
["bitfinex","ETHUSD",1745767934163,0.51803196,1793.3,1793.0,5.5770588]
["bitfinex","ETHUSD",1745767934861,3.4067774,1793.4,1792.9,7.64301509]
["bitfinex","ETHUSD",1745767935066,8.57615036,1793.4,1792.9,7.64301509]
["bitfinex","ETHUSD",1745767935228,0.12543858,1793.3,1792.9,7.64301509]
["bitfinex","ETHUSD",1745767935427,0.51801619,1793.2,1793.0,5.57723172]
["bitfinex","ETHUSD",1745767935659,0.51801619,1793.2,1793.0,6.8992564]
["bitfinex","ETHUSD",1745767935842,0.12543858,1793.1,1793.0,6.8992564]
["bitfinex","ETHUSD",1745767936244,3.0,1793.4,1793.0,6.8992564]
["bitfinex","ETHUSD",1745767936444,0.12543858,1793.1,1793.0,6.8992564]
["bitfinex","ETHUSD",1745767936654,0.51804647,1793.3,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767936857,0.12543858,1793.1,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767937051,0.51804647,1793.2,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767937260,0.12543858,1793.1,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767938063,8.57603106,1793.4,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767938267,0.12543858,1793.1,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767938466,3.0,1793.4,1793.0,6.89923288]
["bitfinex","ETHUSD",1745767938962,0.6434663,1793.3,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767939661,0.51802772,1793.2,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767940068,0.12531991,1793.1,1793.0,1.32202468]
["bitfinex","ETHUSD",1745767940244,0.12531991,1793.1,1792.9,2.06565738]
["bitfinex","ETHUSD",1745767940451,6.38333226,1793.2,1792.9,1.30215738]
["bitfinex","ETHUSD",1745767940630,0.12531991,1793.0,1792.8,4.724]
["bitfinex","ETHUSD",1745767940834,0.51804344,1793.1,1792.8,10.3018055]
["bitfinex","ETHUSD",1745767941049,0.12531991,1792.9,1792.8,4.724]
["bitfinex","ETHUSD",1745767941248,0.8067,1793.2,1792.8,4.724]
["bitfinex","ETHUSD",1745767941468,0.12531991,1792.9,1792.8,4.724]
["bitfinex","ETHUSD",1745767941671,0.8067,1793.2,1792.8,12.02485568]
["bitfinex","ETHUSD",1745767941856,0.12531991,1792.9,1792.8,12.02485568]
["bitfinex","ETHUSD",1745767942179,0.12531991,1792.9,1792.8,6.44701291]
["bitfinex","ETHUSD",1745767942339,6.38347149,1793.2,1792.7,6.13598194]
["bitfinex","ETHUSD",1745767942532,0.12531991,1793.1,1792.7,6.13598194]
["bitfinex","ETHUSD",1745767942735,6.38347149,1793.2,1792.7,6.13598194]
["bitfinex","ETHUSD",1745767942930,0.6433965,1793.1,1792.7,6.13598194]
["bitfinex","ETHUSD",1745767943170,0.6433965,1793.1,1792.8,5.57786313]
["bitfinex","ETHUSD",1745767943346,0.6433965,1793.1,1792.9,0.55778631]
["bitfinex","ETHUSD",1745767943860,0.12531991,1793.1,1792.9,0.55778631]
["bitfinex","ETHUSD",1745767944056,0.12531991,1793.1,1792.7,6.13587598]
["bitfinex","ETHUSD",1745767944247,6.38347545,1793.2,1792.7,6.13587598]
["bitfinex","ETHUSD",1745767944565,0.8067,1793.2,1792.7,11.71387066]
["bitfinex","ETHUSD",1745767944769,0.64336277,1793.1,1792.8,5.57784715]
["bitfinex","ETHUSD",1745767945166,0.51804286,1793.0,1792.8,5.57784715]
["bitfinex","ETHUSD",1745767945371,0.51804286,1793.0,1792.8,6.19141617]
["bitfinex","ETHUSD",1745767945550,0.12531991,1792.9,1792.8,6.19141617]
["bitfinex","ETHUSD",1745767945739,0.8067,1793.2,1792.8,6.19141617]
["bitfinex","ETHUSD",1745767945938,0.64333109,1793.1,1792.8,6.19141617]
["bitfinex","ETHUSD",1745767946471,0.51801118,1793.0,1792.8,6.19141617]
["bitfinex","ETHUSD",1745767946970,0.51801118,1793.0,1792.9,0.61914162]
["bitfinex","ETHUSD",1745767947269,0.8067,1793.2,1792.9,0.61914162]
["bitfinex","ETHUSD",1745767947467,6.38333886,1793.2,1792.8,0.61356902]
["bitfinex","ETHUSD",1745767947688,0.51810068,1793.1,1792.7,6.13585459]
["bitfinex","ETHUSD",1745767948180,0.51810068,1793.0,1792.7,6.13585459]
["bitfinex","ETHUSD",1745767948782,6.38333886,1793.2,1792.7,6.13585459]
["bitfinex","ETHUSD",1745767949082,0.51824168,1793.1,1792.7,6.13585459]
["bitfinex","ETHUSD",1745767949403,0.51824168,1793.1,1792.6,6.39325437]
["bitfinex","ETHUSD",1745767949404,0.7632,1793.0,1792.6,6.39325437]
["bitfinex","ETHUSD",1745767949575,0.7632,1793.0,1792.6,6.39320108]
["bitfinex","ETHUSD",1745767949762,0.7632,1793.0,1792.6,0.8149]
["bitfinex","ETHUSD",1745767950068,0.7632,1793.0,1792.7,5.57816597]
["bitfinex","ETHUSD",1745767950381,0.12531991,1792.9,1792.7,5.57816597]
["bitfinex","ETHUSD",1745767952759,0.12531991,1792.9,1792.6,6.39319747]
["bitfinex","ETHUSD",1745767952945,0.12531991,1792.9,1792.6,8.0626817]
["bitfinex","ETHUSD",1745767953148,0.12531991,1792.9,1792.7,5.57814234]
["bitfinex","ETHUSD",1745767953693,0.12531991,1792.9,1792.5,5.5786549]
["bitfinex","ETHUSD",1745767954277,5.70289157,1792.9,1792.4,11.07179082]
["bitfinex","ETHUSD",1745767954589,0.51789697,1792.8,1792.5,5.57869331]
["bitfinex","ETHUSD",1745767954789,0.1237763,1792.7,1792.5,7.24361157]
["bitfinex","ETHUSD",1745767954952,6.34057295,1793.0,1792.5,7.24361157]
["bitfinex","ETHUSD",1745767955158,0.1237763,1792.9,1792.5,5.57856316]
["bitfinex","ETHUSD",1745767955759,0.5178089,1792.8,1792.5,5.57856316]
["bitfinex","ETHUSD",1745767956183,0.1237763,1792.7,1792.5,5.57856316]
["bitfinex","ETHUSD",1745767956395,0.8800763,1792.7,1792.3,5.57928209]
["bitfinex","ETHUSD",1745767956928,6.45827422,1792.7,1792.2,11.07251326]
["bitfinex","ETHUSD",1745767957205,6.45827422,1792.7,1792.2,7.24485882]
["bitfinex","ETHUSD",1745767957488,0.51745835,1792.6,1792.2,1.66524556]
["bitfinex","ETHUSD",1745767957690,0.51745835,1792.6,1792.2,5.57955075]
["bitfinex","ETHUSD",1745767957907,0.12211358,1792.5,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767959201,0.12211358,1792.4,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767959492,1.16732196,1792.7,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767959702,0.12211358,1792.4,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767959873,1.16732196,1792.7,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767960073,0.12211358,1792.4,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767960284,1.16732196,1792.7,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767960814,0.12211358,1792.6,1792.3,5.57941599]
["bitfinex","ETHUSD",1745767961125,0.7563,1792.7,1792.3,5.63496512]
["bitfinex","ETHUSD",1745767961333,0.7563,1792.7,1792.3,5.5791777]
["bitfinex","ETHUSD",1745767961486,0.12211358,1792.6,1792.3,5.5791777]
["bitfinex","ETHUSD",1745767961688,1.27360702,1792.7,1792.3,5.5791777]
["bitfinex","ETHUSD",1745767961888,0.12211358,1792.6,1792.2,6.34847247]
["bitfinex","ETHUSD",1745767962114,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767962300,0.12211358,1792.6,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767962517,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767962688,0.12211358,1792.6,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767962890,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767963087,0.12211358,1792.6,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767963294,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767963500,0.12211358,1792.6,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767963699,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767963893,0.12211358,1792.6,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767964099,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767964313,0.12211358,1792.6,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767964587,1.70137592,1792.7,1792.3,5.57941926]
["bitfinex","ETHUSD",1745767964832,0.12211358,1792.6,1792.2,6.34852889]
["bitfinex","ETHUSD",1745767965192,6.76231881,1792.7,1792.2,5.57962889]
["bitfinex","ETHUSD",1745767965394,0.12211358,1792.6,1792.3,5.57941211]
["bitfinex","ETHUSD",1745767965585,1.1840689,1792.7,1792.3,5.57941211]
["bitfinex","ETHUSD",1745767965790,0.12211358,1792.6,1792.2,5.57962889]
["bitfinex","ETHUSD",1745767966128,0.12211358,1792.5,1792.2,1.12153379]
["bitfinex","ETHUSD",1745767966293,7.27936376,1792.7,1792.2,5.57954403]
["bitfinex","ETHUSD",1745767966495,0.87541358,1792.6,1792.2,5.57954403]
["bitfinex","ETHUSD",1745767966695,0.87541358,1792.6,1792.2,5.57951264]
["bitfinex","ETHUSD",1745767967625,6.45413217,1792.6,1792.0,6.3501547]
["bitfinex","ETHUSD",1745767967829,6.45413217,1792.6,1792.1,5.58003612]
["bitfinex","ETHUSD",1745767968040,0.87541358,1792.6,1792.1,5.58003612]
["bitfinex","ETHUSD",1745767968219,6.45391504,1792.6,1792.1,5.58003612]
["bitfinex","ETHUSD",1745767969607,0.51700985,1792.5,1792.1,5.58003612]
["bitfinex","ETHUSD",1745767969808,0.11831257,1792.4,1792.0,6.3501694]
["bitfinex","ETHUSD",1745767970006,0.7814,1792.3,1792.0,7.54323534]
["bitfinex","ETHUSD",1745767970432,0.11831257,1792.2,1792.0,6.77323534]
["bitfinex","ETHUSD",1745767970615,0.11831257,1792.2,1792.0,1.19306594]
["bitfinex","ETHUSD",1745767970833,0.11831257,1792.2,1791.9,5.58049925]
["bitfinex","ETHUSD",1745767971133,0.11831257,1792.2,1791.8,11.09059421]
["bitfinex","ETHUSD",1745767971340,0.11831257,1792.2,1791.8,10.30479421]
["bitfinex","ETHUSD",1745767971526,0.11831257,1792.2,1791.8,10.30473602]
["bitfinex","ETHUSD",1745767971913,0.11831257,1792.2,1791.9,5.58045445]
["bitfinex","ETHUSD",1745767972100,0.11831257,1792.2,1791.9,7.1689735]
["bitfinex","ETHUSD",1745767973040,0.11831257,1792.2,1792.0,5.58020914]
["bitfinex","ETHUSD",1745767973603,0.11831257,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745767973803,0.51688508,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745767974040,0.11831257,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745767974505,0.51688508,1792.4,1792.0,5.58017007]
["bitfinex","ETHUSD",1745767974707,0.11831257,1792.3,1792.0,5.58017007]
["bitfinex","ETHUSD",1745767975040,0.51688508,1792.4,1792.0,7.14529563]
["bitfinex","ETHUSD",1745767975203,0.11831257,1792.2,1792.0,7.14529563]
["bitfinex","ETHUSD",1745767975537,0.11831257,1792.1,1792.0,7.14529563]
["bitfinex","ETHUSD",1745767975699,0.51688508,1792.4,1792.0,7.14529563]
["bitfinex","ETHUSD",1745767976035,0.91061257,1792.3,1792.0,0.29020389]
["bitfinex","ETHUSD",1745767976341,1.42749765,1792.3,1792.0,0.29020389]
["bitfinex","ETHUSD",1745767979820,1.42749765,1792.3,1792.0,5.87055988]
["bitfinex","ETHUSD",1745767980335,0.91061257,1792.3,1792.0,5.87055988]
["bitfinex","ETHUSD",1745767980740,1.42749765,1792.3,1792.0,5.87055988]
["bitfinex","ETHUSD",1745767980938,1.42749765,1792.3,1792.1,5.579903]
["bitfinex","ETHUSD",1745767981139,0.63519765,1792.3,1792.1,0.8191]
["bitfinex","ETHUSD",1745767981462,0.11831257,1792.3,1792.1,6.39902214]
["bitfinex","ETHUSD",1745767981947,0.11658957,1792.2,1792.1,6.39902214]
["bitfinex","ETHUSD",1745767982150,0.51688508,1792.4,1792.1,0.8191]
["bitfinex","ETHUSD",1745767982445,0.11658957,1792.2,1792.1,0.8191]
["bitfinex","ETHUSD",1745767982648,0.51688508,1792.4,1792.1,0.8191]
["bitfinex","ETHUSD",1745767982819,0.11658957,1792.2,1792.1,0.8191]
["bitfinex","ETHUSD",1745767983002,9.37114047,1792.5,1792.1,0.8191]
["bitfinex","ETHUSD",1745767983207,0.11658957,1792.2,1792.1,6.39913551]
["bitfinex","ETHUSD",1745767983414,3.7923,1792.5,1792.1,6.39913551]
["bitfinex","ETHUSD",1745767983721,1.6472463,1792.7,1792.4,5.57896705]
["bitfinex","ETHUSD",1745767983923,10.30259647,1792.9,1792.4,5.57896705]
["bitfinex","ETHUSD",1745767983924,0.51763671,1792.6,1792.4,5.57896705]
["bitfinex","ETHUSD",1745767984552,3.0,1792.8,1792.4,5.57896705]
["bitfinex","ETHUSD",1745767985051,11.52207387,1792.9,1792.6,0.7536]
["bitfinex","ETHUSD",1745767985052,0.4067774,1792.9,1792.6,0.7536]
["bitfinex","ETHUSD",1745767985250,0.51780146,1792.7,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767985714,0.4067774,1792.9,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767986559,11.11481589,1793.1,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767986857,11.11464202,1793.1,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767987318,0.51776355,1793.0,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767987554,11.11464202,1793.1,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767988821,0.51745692,1793.0,1792.6,6.33185043]
["bitfinex","ETHUSD",1745767990148,0.51745692,1793.0,1792.6,11.91013917]
["bitfinex","ETHUSD",1745767990435,0.51745692,1793.0,1792.7,5.5781664]
["bitfinex","ETHUSD",1745767991443,0.51745692,1793.0,1792.7,1.19100168]
["bitfinex","ETHUSD",1745767991632,0.8008,1793.3,1792.8,0.82]
["bitfinex","ETHUSD",1745767991830,6.37722624,1793.3,1792.8,0.82]
["bitfinex","ETHUSD",1745767992058,0.51719204,1793.2,1792.8,6.39773474]
["bitfinex","ETHUSD",1745767992562,6.09388695,1793.2,1792.8,0.82]
["bitfinex","ETHUSD",1745767992939,10.47989426,1793.3,1792.8,6.39782313]
["bitfinex","ETHUSD",1745767993139,10.89263195,1793.3,1792.8,6.39782313]
["bitfinex","ETHUSD",1745767993440,1.10265195,1793.1,1792.6,0.8005]
["bitfinex","ETHUSD",1745767993641,6.36126335,1793.0,1792.6,0.8005]
["bitfinex","ETHUSD",1745767993960,0.7839,1793.0,1792.6,0.8005]
["bitfinex","ETHUSD",1745767994158,0.7839,1793.0,1792.6,6.37887378]
["bitfinex","ETHUSD",1745767994481,6.36118328,1793.0,1792.6,0.8005]
["bitfinex","ETHUSD",1745767995131,0.10472224,1792.9,1792.6,0.8005]
["bitfinex","ETHUSD",1745767995458,0.10472224,1792.9,1792.5,5.57856972]
["bitfinex","ETHUSD",1745767997859,6.3619456,1792.8,1792.4,0.8005]
["bitfinex","ETHUSD",1745767998057,0.7839,1792.8,1792.4,6.37955422]
["bitfinex","ETHUSD",1745767998474,0.10472224,1792.7,1792.4,7.20008802]
["bitfinex","ETHUSD",1745768000356,0.10472224,1792.7,1792.5,5.57868065]
["bitfinex","ETHUSD",1745768000554,12.18693953,1793.0,1792.5,5.57868065]
["bitfinex","ETHUSD",1745768000767,0.62338889,1792.9,1792.5,5.57868065]
["bitfinex","ETHUSD",1745768001275,6.20098961,1792.9,1792.4,7.20000746]
["bitfinex","ETHUSD",1745768001477,6.20098961,1792.9,1792.4,7.20000309]
["bitfinex","ETHUSD",1745768001666,6.20098961,1792.9,1792.4,12.77885181]
["bitfinex","ETHUSD",1745768001867,5.68452321,1792.9,1792.4,12.77885181]
["bitfinex","ETHUSD",1745768002056,0.10692249,1792.9,1792.4,12.77883544]
["bitfinex","ETHUSD",1745768002254,0.10692249,1792.9,1792.4,7.19992981]
["bitfinex","ETHUSD",1745768002476,0.10692249,1792.9,1792.5,5.57854633]
["bitfinex","ETHUSD",1745768002779,0.10692249,1792.9,1792.5,5.57867072]
["bitfinex","ETHUSD",1745768003081,0.10692249,1792.9,1792.5,5.57869015]
["bitfinex","ETHUSD",1745768003380,5.68454322,1792.9,1792.4,7.20001687]
["bitfinex","ETHUSD",1745768003880,0.10692249,1792.9,1792.4,7.19993594]
["bitfinex","ETHUSD",1745768004469,0.62374036,1792.9,1792.5,5.57875757]
["bitfinex","ETHUSD",1745768005079,6.20132416,1792.9,1792.4,7.1999504]
["bitfinex","ETHUSD",1745768005292,7.45911942,1792.8,1792.3,0.7755]
["bitfinex","ETHUSD",1745768005479,5.57829127,1792.7,1792.3,0.7755]
["bitfinex","ETHUSD",1745768005654,0.62587674,1792.7,1792.3,6.35486218]
["bitfinex","ETHUSD",1745768005855,0.62587674,1792.7,1792.4,5.57908278]
["bitfinex","ETHUSD",1745768006385,0.10906334,1792.7,1792.4,5.57897841]
["bitfinex","ETHUSD",1745768007483,0.62617773,1792.7,1792.4,5.57897841]
["bitfinex","ETHUSD",1745768007689,0.62617773,1792.7,1792.5,6.35419256]
["bitfinex","ETHUSD",1745768007887,0.62617773,1792.7,1792.5,6.35405283]
["bitfinex","ETHUSD",1745768008191,0.10906334,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745768008351,0.51711439,1792.9,1792.6,5.57848934]
["bitfinex","ETHUSD",1745768008546,0.10906334,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745768008889,0.51711439,1792.9,1792.6,6.21388827]
["bitfinex","ETHUSD",1745768009187,3.7582,1793.1,1792.6,11.79215182]
["bitfinex","ETHUSD",1745768009387,0.10906334,1793.0,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768010088,0.51763603,1792.9,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768010586,0.10906334,1792.8,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768010791,3.7582,1793.1,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768010992,0.62672786,1793.0,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768011291,0.51766452,1792.9,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768011591,3.7582,1793.1,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768011769,0.10906334,1793.0,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768012586,0.51811978,1792.9,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768012958,0.10906334,1792.8,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768013158,0.51811978,1792.9,1792.7,5.57814991]
["bitfinex","ETHUSD",1745768013387,0.7582,1793.1,1792.7,0.55781499]
["bitfinex","ETHUSD",1745768013587,0.7582,1793.1,1792.7,6.13584047]
["bitfinex","ETHUSD",1745768013767,0.7582,1793.1,1792.8,0.7827]
["bitfinex","ETHUSD",1745768013968,0.51842531,1793.0,1792.8,0.7827]
["bitfinex","ETHUSD",1745768014597,0.51842531,1792.9,1792.8,0.7827]
["bitfinex","ETHUSD",1745768015091,0.51842531,1792.9,1792.8,1.47455405]
["bitfinex","ETHUSD",1745768015996,4.87305195,1793.2,1792.8,1.47455405]
["bitfinex","ETHUSD",1745768016289,10.4496908,1793.2,1792.8,0.7827]
["bitfinex","ETHUSD",1745768016697,0.51854573,1793.1,1792.8,0.7827]
["bitfinex","ETHUSD",1745768017098,0.51854573,1793.0,1792.8,0.7827]
["bitfinex","ETHUSD",1745768017696,10.4496908,1793.2,1792.8,0.7827]
["bitfinex","ETHUSD",1745768018289,0.51851406,1793.1,1792.8,0.7827]
["bitfinex","ETHUSD",1745768018794,0.51851406,1793.0,1792.8,0.7827]
["bitfinex","ETHUSD",1745768019499,0.51851406,1792.9,1792.8,0.7827]
["bitfinex","ETHUSD",1745768019700,0.51851406,1792.9,1792.8,1.47455007]
["bitfinex","ETHUSD",1745768020566,10.4496908,1793.2,1792.8,1.47455007]
["bitfinex","ETHUSD",1745768020768,0.51851072,1793.1,1792.8,0.7827]
["bitfinex","ETHUSD",1745768021111,0.51851072,1793.1,1792.8,6.36036596]
["bitfinex","ETHUSD",1745768021310,5.94183769,1793.3,1792.9,5.57751892]
["bitfinex","ETHUSD",1745768022118,0.51851052,1793.2,1792.9,5.57736811]
["bitfinex","ETHUSD",1745768022620,0.51851052,1793.1,1792.9,5.57736811]
["bitfinex","ETHUSD",1745768022828,0.51851052,1793.1,1792.9,1.19377812]
["bitfinex","ETHUSD",1745768023108,10.71215783,1793.3,1792.9,1.19377812]
["bitfinex","ETHUSD",1745768023267,10.71215783,1793.3,1792.8,6.36038748]
["bitfinex","ETHUSD",1745768023702,0.51849515,1793.2,1792.8,11.93804765]
["bitfinex","ETHUSD",1745768023889,0.51849515,1793.2,1792.9,5.57755121]
["bitfinex","ETHUSD",1745768024274,0.51849515,1793.1,1792.9,5.57755121]
["bitfinex","ETHUSD",1745768024474,10.71215783,1793.3,1792.9,5.57755121]
["bitfinex","ETHUSD",1745768024804,0.51848646,1793.2,1792.9,5.57755121]
["bitfinex","ETHUSD",1745768025004,0.51848646,1793.2,1792.9,6.21357633]
["bitfinex","ETHUSD",1745768025184,0.10995518,1793.1,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768025384,0.51848646,1793.2,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768025580,0.51848646,1793.1,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768025784,0.62844164,1793.1,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768025997,0.10995518,1793.1,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768026377,5.13573769,1793.3,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768026572,0.11233294,1793.0,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768027105,5.13573769,1793.3,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768027402,0.11233294,1793.0,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768027705,0.11233294,1793.2,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768027894,5.13573769,1793.3,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768028097,0.11233294,1793.1,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768028308,0.51835419,1793.2,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768028492,0.11233294,1793.0,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768028814,5.13573769,1793.3,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768029021,0.11233294,1793.0,1792.9,6.21338754]
["bitfinex","ETHUSD",1745768030203,0.11233294,1793.0,1792.9,6.21337483]
["bitfinex","ETHUSD",1745768030512,4.723,1793.3,1792.9,7.03697483]
["bitfinex","ETHUSD",1745768030681,4.723,1793.3,1793.0,0.70369748]
["bitfinex","ETHUSD",1745768031296,4.723,1793.3,1792.9,7.03697483]
["bitfinex","ETHUSD",1745768031506,0.51843099,1793.2,1792.9,7.03697483]
["bitfinex","ETHUSD",1745768031905,7.90986716,1793.4,1792.9,7.03697483]
["bitfinex","ETHUSD",1745768032379,0.51838497,1793.3,1792.9,7.03697483]
["bitfinex","ETHUSD",1745768033016,0.51838497,1793.2,1792.9,7.03697483]
["bitfinex","ETHUSD",1745768033321,0.51838497,1793.2,1793.0,0.70369748]
["bitfinex","ETHUSD",1745768033495,7.90986716,1793.4,1793.0,0.70369748]
["bitfinex","ETHUSD",1745768033813,5.3338518,1793.4,1793.0,6.28091308]
["bitfinex","ETHUSD",1745768034114,0.51831855,1793.3,1793.0,0.70369748]
["bitfinex","ETHUSD",1745768034413,0.51831855,1793.2,1793.0,6.28081576]
["bitfinex","ETHUSD",1745768034588,0.51831855,1793.2,1793.1,0.62808158]
["bitfinex","ETHUSD",1745768035618,11.90757464,1793.4,1793.1,0.62808158]
["bitfinex","ETHUSD",1745768035845,11.90757464,1793.4,1792.9,6.40097928]
["bitfinex","ETHUSD",1745768035992,0.51837972,1793.3,1792.9,6.45674555]
["bitfinex","ETHUSD",1745768036635,0.51837972,1793.2,1792.9,6.40097928]
["bitfinex","ETHUSD",1745768037133,11.90757464,1793.4,1792.9,6.40097928]
["bitfinex","ETHUSD",1745768037536,0.51846109,1793.3,1792.9,6.40097928]
["bitfinex","ETHUSD",1745768037695,0.51846109,1793.3,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768037895,0.51846109,1793.2,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768038211,11.90757464,1793.4,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768038392,0.51856286,1793.3,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768038893,0.51856286,1793.2,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768039547,11.90757464,1793.4,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768040031,0.51857475,1793.3,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768040427,0.51857475,1793.2,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768041027,11.90757464,1793.4,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768041630,0.51866241,1793.3,1792.9,7.59884923]
["bitfinex","ETHUSD",1745768042104,0.51866241,1793.3,1792.9,7.65461554]
["bitfinex","ETHUSD",1745768042306,0.51866241,1793.2,1793.0,5.57721368]
["bitfinex","ETHUSD",1745768042693,6.33156123,1793.4,1792.9,7.59881602]
["bitfinex","ETHUSD",1745768043015,0.51871748,1793.3,1792.9,13.17612639]
["bitfinex","ETHUSD",1745768043217,0.51871748,1793.3,1793.0,6.89482874]
["bitfinex","ETHUSD",1745768043626,0.51871748,1793.2,1793.0,6.89482874]
["bitfinex","ETHUSD",1745768043934,11.1015137,1793.4,1793.0,6.89482874]
["bitfinex","ETHUSD",1745768044652,0.5188491,1793.3,1793.0,6.89482874]
["bitfinex","ETHUSD",1745768045006,0.5188491,1793.3,1793.0,5.5772161]
["bitfinex","ETHUSD",1745768045221,0.5188491,1793.2,1793.0,5.5772161]
["bitfinex","ETHUSD",1745768045438,11.1015137,1793.4,1793.0,5.5772161]
["bitfinex","ETHUSD",1745768046134,0.51892602,1793.3,1793.0,5.5772161]
["bitfinex","ETHUSD",1745768046334,0.51892602,1793.3,1792.9,0.8236]
["bitfinex","ETHUSD",1745768046335,0.51892602,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745768046522,0.51892602,1793.3,1793.2,6.91848507]
["bitfinex","ETHUSD",1745768046724,6.35560972,1793.8,1793.3,5.57630439]
["bitfinex","ETHUSD",1745768046924,8.4559711,1793.8,1793.4,0.7842]
["bitfinex","ETHUSD",1745768047131,5.61940672,1793.7,1793.4,0.7842]
["bitfinex","ETHUSD",1745768047510,0.51904534,1793.6,1793.4,0.7842]
["bitfinex","ETHUSD",1745768047843,0.51904534,1793.6,1793.4,6.99599066]
["bitfinex","ETHUSD",1745768048004,0.51904534,1793.6,1793.5,6.35988999]
["bitfinex","ETHUSD",1745768048405,0.51904534,1793.6,1793.5,8.51599985]
["bitfinex","ETHUSD",1745768048898,0.51904534,1794.1,1793.9,0.7569]
["bitfinex","ETHUSD",1745768049116,2.10036138,1794.2,1793.9,0.7569]
["bitfinex","ETHUSD",1745768049117,4.51904534,1794.0,1793.9,0.7569]
["bitfinex","ETHUSD",1745768049316,0.6258992,1794.0,1793.9,0.7569]
["bitfinex","ETHUSD",1745768049649,0.62555125,1794.0,1793.7,5.57503457]
["bitfinex","ETHUSD",1745768049804,0.62555125,1794.0,1793.7,6.76574056]
["bitfinex","ETHUSD",1745768050008,0.10685386,1794.0,1793.7,6.76574056]
["bitfinex","ETHUSD",1745768050538,0.51815021,1794.1,1793.7,6.76574056]
["bitfinex","ETHUSD",1745768050740,0.11113522,1793.9,1793.7,6.76574056]
["bitfinex","ETHUSD",1745768050938,0.51815021,1794.1,1793.8,0.67657406]
["bitfinex","ETHUSD",1745768051957,1.61996381,1794.2,1793.8,0.67657406]
["bitfinex","ETHUSD",1745768052361,1.1018136,1794.2,1793.8,0.67657406]
["bitfinex","ETHUSD",1745768052510,6.67533659,1794.2,1793.8,0.67657406]
["bitfinex","ETHUSD",1745768053259,1.1018136,1794.2,1793.8,6.25130596]
["bitfinex","ETHUSD",1745768053417,1.1018136,1794.2,1793.8,0.67657406]
["bitfinex","ETHUSD",1745768053606,1.1018136,1794.2,1793.8,6.25131375]
["bitfinex","ETHUSD",1745768053921,7.19213925,1794.2,1793.8,0.67657406]
["bitfinex","ETHUSD",1745768055348,7.19213925,1794.2,1793.9,0.8058]
["bitfinex","ETHUSD",1745768056228,1.61862091,1794.2,1793.9,0.8058]
["bitfinex","ETHUSD",1745768056559,0.51680731,1794.2,1793.9,7.09151935]
["bitfinex","ETHUSD",1745768056852,0.51680731,1794.2,1793.9,7.09131275]
["bitfinex","ETHUSD",1745768057013,0.51680731,1794.2,1794.0,5.62986867]
["bitfinex","ETHUSD",1745768057344,0.51680731,1794.2,1793.9,7.09131664]
["bitfinex","ETHUSD",1745768057556,0.51680731,1794.2,1794.0,0.70913166]
["bitfinex","ETHUSD",1745768058249,0.51680731,1794.2,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768059029,9.67490815,1794.4,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768059226,15.24805436,1794.4,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768059451,9.67490815,1794.4,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768059750,15.24805422,1794.4,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768059957,9.67490815,1794.4,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768060250,9.67490815,1794.4,1793.9,7.09152092]
["bitfinex","ETHUSD",1745768060461,10.10121512,1794.4,1794.0,0.70915209]
["bitfinex","ETHUSD",1745768061656,6.33772847,1794.3,1793.9,1.51708617]
["bitfinex","ETHUSD",1745768061857,6.67551387,1794.2,1793.9,0.71128617]
["bitfinex","ETHUSD",1745768062146,6.67551387,1794.2,1793.7,6.38071708]
["bitfinex","ETHUSD",1745768062352,5.57386768,1794.1,1793.7,0.8058]
["bitfinex","ETHUSD",1745768062557,6.67606083,1794.0,1793.7,0.8058]
["bitfinex","ETHUSD",1745768062849,6.67606083,1794.0,1793.5,0.8058]
["bitfinex","ETHUSD",1745768062850,5.57450967,1793.9,1793.5,0.8058]
["bitfinex","ETHUSD",1745768063049,6.7816593,1793.8,1793.5,0.8058]
["bitfinex","ETHUSD",1745768063222,6.7816593,1793.8,1793.4,0.8058]
["bitfinex","ETHUSD",1745768063427,5.57509725,1793.7,1793.4,0.8058]
["bitfinex","ETHUSD",1745768063830,0.1048932,1793.6,1793.4,0.8058]
["bitfinex","ETHUSD",1745768064246,0.1048932,1793.6,1793.2,5.57646008]
["bitfinex","ETHUSD",1745768064247,6.38149725,1793.7,1793.3,0.7737]
["bitfinex","ETHUSD",1745768064551,0.1048932,1793.6,1793.3,0.7737]
["bitfinex","ETHUSD",1745768064869,5.57538531,1793.6,1793.3,0.7737]
["bitfinex","ETHUSD",1745768065659,6.67719891,1793.6,1793.3,0.7737]
["bitfinex","ETHUSD",1745768066747,1.1018136,1793.6,1793.3,0.7737]
["bitfinex","ETHUSD",1745768067175,6.67737103,1793.6,1793.3,0.7737]
["bitfinex","ETHUSD",1745768067721,6.67737103,1793.6,1793.0,10.58401849]
["bitfinex","ETHUSD",1745768067722,6.67737103,1793.6,1793.2,0.7737]
["bitfinex","ETHUSD",1745768067917,5.5757654,1793.5,1793.1,0.7737]
["bitfinex","ETHUSD",1745768068121,6.38251846,1793.4,1793.0,0.28996934]
["bitfinex","ETHUSD",1745768068557,6.38245906,1793.4,1793.0,0.28996934]
["bitfinex","ETHUSD",1745768068861,0.8064,1793.4,1793.0,5.8671102]
["bitfinex","ETHUSD",1745768069859,4.1018136,1793.6,1793.0,0.3457327]
["bitfinex","ETHUSD",1745768070062,9.67723324,1793.6,1793.1,6.35259003]
["bitfinex","ETHUSD",1745768070235,3.0,1793.6,1793.1,6.35253796]
["bitfinex","ETHUSD",1745768070442,3.0,1793.6,1793.2,5.57640601]
["bitfinex","ETHUSD",1745768071162,8.57538988,1793.6,1793.1,6.35254923]
["bitfinex","ETHUSD",1745768071459,9.67732985,1793.6,1793.1,0.7758]
["bitfinex","ETHUSD",1745768071837,9.67732985,1793.6,1793.1,6.35271645]
["bitfinex","ETHUSD",1745768072564,8.57551625,1793.6,1793.1,6.35271645]
["bitfinex","ETHUSD",1745768072857,3.0,1793.6,1793.2,5.57658956]
["bitfinex","ETHUSD",1745768073156,7.86504162,1793.9,1793.4,0.8157]
["bitfinex","ETHUSD",1745768073389,0.7668,1793.9,1793.5,5.57556001]
["bitfinex","ETHUSD",1745768073545,6.3516462,1794.1,1793.6,5.57526278]
["bitfinex","ETHUSD",1745768073749,12.4418587,1794.1,1793.6,5.57526278]
["bitfinex","ETHUSD",1745768074079,6.86774394,1794.1,1793.6,5.57526278]
["bitfinex","ETHUSD",1745768074375,0.51609774,1794.0,1793.7,6.33522297]
["bitfinex","ETHUSD",1745768074678,0.51609774,1794.0,1793.7,6.39096552]
["bitfinex","ETHUSD",1745768074873,0.7777,1794.1,1793.7,6.39096459]
["bitfinex","ETHUSD",1745768075081,6.86796921,1794.1,1793.7,0.7602]
["bitfinex","ETHUSD",1745768075678,11.92582776,1794.1,1793.7,0.7602]
["bitfinex","ETHUSD",1745768075875,5.57420871,1794.0,1793.5,6.33570183]
["bitfinex","ETHUSD",1745768077179,6.67602231,1794.0,1793.5,6.33570183]
["bitfinex","ETHUSD",1745768078879,6.35174757,1794.1,1793.5,6.335648]
["bitfinex","ETHUSD",1745768079348,6.35174757,1794.1,1793.6,5.57526129]
["bitfinex","ETHUSD",1745768079749,0.51664863,1794.0,1793.6,5.57526129]
["bitfinex","ETHUSD",1745768079946,0.51664863,1794.0,1793.7,0.55752613]
["bitfinex","ETHUSD",1745768080386,0.51664863,1794.0,1793.6,5.57526129]
["bitfinex","ETHUSD",1745768081186,6.35174757,1794.1,1793.6,5.57526129]
["bitfinex","ETHUSD",1745768082161,0.51659565,1794.0,1793.6,5.57526129]
["bitfinex","ETHUSD",1745768083082,7.19265373,1794.0,1793.4,0.63919639]
["bitfinex","ETHUSD",1745768083283,5.57508799,1793.7,1793.2,0.7602]
["bitfinex","ETHUSD",1745768083459,1.1018136,1793.8,1793.4,5.57595288]
["bitfinex","ETHUSD",1745768084185,7.1932619,1793.8,1793.3,5.57620208]
["bitfinex","ETHUSD",1745768084394,7.1932619,1793.8,1793.3,5.57606549]
["bitfinex","ETHUSD",1745768084554,6.67666625,1793.8,1793.3,5.57606549]
["bitfinex","ETHUSD",1745768084884,6.67666625,1793.8,1793.3,6.83413171]
["bitfinex","ETHUSD",1745768087093,1.1018136,1793.8,1793.4,11.1517579]
["bitfinex","ETHUSD",1745768087388,1.1018136,1793.8,1793.4,5.57577456]
["bitfinex","ETHUSD",1745768087885,1.1018136,1793.8,1793.5,5.57566544]
["bitfinex","ETHUSD",1745768088484,0.4067774,1794.0,1793.6,6.40361772]
["bitfinex","ETHUSD",1745768088485,1.1834774,1794.0,1793.6,6.40361772]
["bitfinex","ETHUSD",1745768088679,0.7767,1794.0,1793.7,5.57494971]
["bitfinex","ETHUSD",1745768088990,1.29358927,1794.0,1793.7,5.57494971]
["bitfinex","ETHUSD",1745768089393,0.7767,1794.0,1793.7,5.57494971]
["bitfinex","ETHUSD",1745768089595,3.7767,1794.1,1793.7,5.57494971]
["bitfinex","ETHUSD",1745768089802,3.7767,1794.1,1793.7,6.89260295]
["bitfinex","ETHUSD",1745768090187,3.0,1794.1,1793.7,6.89253154]
["bitfinex","ETHUSD",1745768090362,3.0,1794.1,1793.7,5.5748783]
["bitfinex","ETHUSD",1745768090562,3.0,1794.1,1793.6,0.884043]
["bitfinex","ETHUSD",1745768090861,4.716,1794.3,1793.9,6.40255528]
["bitfinex","ETHUSD",1745768091064,7.45141084,1794.4,1793.9,6.40255528]
["bitfinex","ETHUSD",1745768091261,3.51714268,1794.3,1793.9,6.40255528]
["bitfinex","ETHUSD",1745768091499,3.51714268,1794.3,1793.9,7.60027422]
["bitfinex","ETHUSD",1745768091694,0.51714268,1794.2,1793.9,7.60027422]
["bitfinex","ETHUSD",1745768092196,0.51714268,1794.2,1793.9,13.17449417]
["bitfinex","ETHUSD",1745768092399,1.8785136,1794.4,1793.9,13.17449417]
["bitfinex","ETHUSD",1745768092400,0.51714268,1794.3,1793.9,13.17449417]
["bitfinex","ETHUSD",1745768092598,0.51714268,1794.3,1794.0,5.57407637]
["bitfinex","ETHUSD",1745768092801,0.51714268,1794.2,1794.0,5.57407637]
["bitfinex","ETHUSD",1745768092989,0.51714268,1794.2,1794.0,6.89150902]
["bitfinex","ETHUSD",1745768093189,0.51714268,1794.3,1794.0,6.89150902]
["bitfinex","ETHUSD",1745768093574,3.0,1794.3,1793.9,6.40257854]
["bitfinex","ETHUSD",1745768094196,0.51704481,1794.2,1793.9,6.40257854]
["bitfinex","ETHUSD",1745768094400,3.0,1794.3,1793.9,6.40257854]
["bitfinex","ETHUSD",1745768097007,3.0,1794.3,1793.9,11.97680331]
["bitfinex","ETHUSD",1745768097304,3.0,1794.3,1793.9,6.40252477]
["bitfinex","ETHUSD",1745768097504,3.0,1794.3,1794.0,0.64025248]
["bitfinex","ETHUSD",1745768098370,8.5732406,1794.3,1794.0,0.64025248]
["bitfinex","ETHUSD",1745768098674,8.5732406,1794.3,1793.8,5.57448573]
["bitfinex","ETHUSD",1745768098911,8.5732406,1794.3,1793.8,11.14902589]
["bitfinex","ETHUSD",1745768099078,8.5732406,1794.3,1793.9,5.57443053]
["bitfinex","ETHUSD",1745768099413,0.51702761,1794.2,1793.9,5.57443053]
["bitfinex","ETHUSD",1745768099708,0.51702761,1794.2,1793.8,5.57448573]
["bitfinex","ETHUSD",1745768099873,0.51702761,1794.2,1793.9,0.55744857]
["bitfinex","ETHUSD",1745768100073,0.8097,1794.1,1793.8,5.57475297]
["bitfinex","ETHUSD",1745768101084,1.1018136,1794.2,1793.9,5.57435886]
["bitfinex","ETHUSD",1745768101289,3.8097,1794.3,1793.9,5.57435886]
["bitfinex","ETHUSD",1745768101509,0.51718797,1794.2,1793.9,5.57435886]
["bitfinex","ETHUSD",1745768101673,0.51718797,1794.2,1794.0,6.13142871]
["bitfinex","ETHUSD",1745768102801,3.0,1794.3,1794.0,6.13142871]
["bitfinex","ETHUSD",1745768104209,0.61071146,1794.2,1794.0,6.13142871]
["bitfinex","ETHUSD",1745768105013,0.09332672,1794.2,1794.0,6.13142871]
["bitfinex","ETHUSD",1745768105818,0.61066579,1794.2,1794.0,6.13142871]
["bitfinex","ETHUSD",1745768106017,0.61066579,1794.2,1794.1,0.61314287]
["bitfinex","ETHUSD",1745768106405,0.61066579,1794.2,1794.0,0.55743589]
["bitfinex","ETHUSD",1745768106612,0.758,1794.7,1794.4,5.57268201]
["bitfinex","ETHUSD",1745768106803,6.32958363,1794.9,1794.4,6.44220356]
["bitfinex","ETHUSD",1745768107009,7.43139723,1794.9,1794.5,0.64422036]
["bitfinex","ETHUSD",1745768107192,5.57239361,1794.6,1794.1,0.8138]
["bitfinex","ETHUSD",1745768107398,5.57239361,1794.6,1794.1,6.3874165]
["bitfinex","ETHUSD",1745768107584,5.57239361,1794.6,1794.1,6.38741646]
["bitfinex","ETHUSD",1745768107918,10.43196913,1794.7,1794.2,5.57349049]
["bitfinex","ETHUSD",1745768108232,0.5170404,1794.6,1794.2,5.57349049]
["bitfinex","ETHUSD",1745768108409,0.5170404,1794.6,1794.3,0.55734905]
["bitfinex","ETHUSD",1745768108722,0.5170404,1794.5,1794.3,0.55734905]
["bitfinex","ETHUSD",1745768109015,0.5170404,1794.6,1794.3,0.55734905]
["bitfinex","ETHUSD",1745768109820,0.5170404,1794.6,1794.3,6.13044204]
["bitfinex","ETHUSD",1745768110022,0.5170404,1794.6,1794.3,6.92664204]
["bitfinex","ETHUSD",1745768110218,0.5170404,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768110524,0.8184,1794.9,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768111212,0.51661044,1794.8,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768111713,1.33501044,1794.9,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768112917,1.33501044,1794.9,1794.6,5.57221091]
["bitfinex","ETHUSD",1745768113233,1.33501044,1794.9,1794.7,0.55722109]
["bitfinex","ETHUSD",1745768113394,0.8184,1794.9,1794.7,0.55722109]
["bitfinex","ETHUSD",1745768115525,4.715,1795.0,1794.7,6.12898005]
["bitfinex","ETHUSD",1745768115728,4.715,1795.0,1794.8,5.5715949]
["bitfinex","ETHUSD",1745768116089,0.8184,1795.1,1794.8,5.5715949]
["bitfinex","ETHUSD",1745768116397,0.8184,1795.1,1794.9,0.55715949]
["bitfinex","ETHUSD",1745768116781,1.33483099,1795.1,1794.9,0.55715949]
["bitfinex","ETHUSD",1745768117419,1.33483099,1795.1,1794.7,6.12903823]
["bitfinex","ETHUSD",1745768118201,1.33483099,1795.1,1794.7,0.55722109]
["bitfinex","ETHUSD",1745768118532,1.33483099,1795.1,1794.7,6.12900278]
["bitfinex","ETHUSD",1745768119343,1.33483099,1795.1,1794.7,11.7007283]
["bitfinex","ETHUSD",1745768119822,1.33483099,1795.1,1794.7,6.12894661]
["bitfinex","ETHUSD",1745768120000,1.33483099,1795.1,1794.8,0.61289466]
["bitfinex","ETHUSD",1745768120325,8.00756587,1795.1,1794.8,0.61289466]
["bitfinex","ETHUSD",1745768120518,2.43664459,1795.1,1794.7,6.12911622]
["bitfinex","ETHUSD",1745768120924,1.9202136,1795.1,1794.7,6.12911622]
["bitfinex","ETHUSD",1745768121309,1.9202136,1795.1,1794.7,11.70083862]
["bitfinex","ETHUSD",1745768122229,1.9202136,1795.1,1794.7,6.12894349]
["bitfinex","ETHUSD",1745768122415,0.8184,1795.1,1794.8,5.57155299]
["bitfinex","ETHUSD",1745768122611,4.195626,1795.2,1794.9,0.5571553]
["bitfinex","ETHUSD",1745768122810,0.7832,1795.4,1795.0,5.57075403]
["bitfinex","ETHUSD",1745768123249,1.29957952,1795.4,1795.0,5.57075403]
["bitfinex","ETHUSD",1745768123932,1.29957952,1795.4,1795.1,5.57070526]
["bitfinex","ETHUSD",1745768124139,1.29957952,1795.4,1795.2,0.55707053]
["bitfinex","ETHUSD",1745768124730,1.29957952,1795.4,1795.0,6.35443645]
["bitfinex","ETHUSD",1745768124927,0.7832,1795.4,1795.0,6.35443645]
["bitfinex","ETHUSD",1745768125135,0.7832,1795.4,1795.0,0.7836]
["bitfinex","ETHUSD",1745768125821,0.7832,1795.4,1794.9,0.5571553]
["bitfinex","ETHUSD",1745768125822,1.8850136,1795.4,1794.9,6.9118845]
["bitfinex","ETHUSD",1745768126027,7.45504781,1795.4,1794.9,6.9118845]
["bitfinex","ETHUSD",1745768126550,7.49264332,1795.2,1794.7,1.34082109]
["bitfinex","ETHUSD",1745768126749,5.57098107,1795.1,1794.7,1.34082109]
["bitfinex","ETHUSD",1745768127047,1.1018136,1795.0,1794.5,11.06799082]
["bitfinex","ETHUSD",1745768127355,0.8202,1794.9,1794.5,6.35599082]
["bitfinex","ETHUSD",1745768127511,11.9632736,1794.9,1794.4,6.35634802]
["bitfinex","ETHUSD",1745768127716,6.67367122,1794.8,1794.4,0.7836]
["bitfinex","ETHUSD",1745768128016,1.1018136,1794.8,1794.4,0.7836]
["bitfinex","ETHUSD",1745768128248,1.1018136,1794.8,1794.4,6.35644709]
["bitfinex","ETHUSD",1745768128957,1.1018136,1794.8,1794.5,0.63564471]
["bitfinex","ETHUSD",1745768129151,1.1018136,1794.8,1794.3,11.95058416]
["bitfinex","ETHUSD",1745768129458,1.618374,1794.8,1794.3,11.95058416]
["bitfinex","ETHUSD",1745768130370,1.618374,1794.8,1794.4,5.57286294]
["bitfinex","ETHUSD",1745768130578,0.5165604,1794.8,1794.4,11.20096288]
["bitfinex","ETHUSD",1745768130880,3.8202,1794.9,1794.4,5.62831259]
["bitfinex","ETHUSD",1745768131035,3.8202,1794.9,1794.4,6.77318799]
["bitfinex","ETHUSD",1745768131371,3.8202,1794.9,1794.4,6.82890991]
["bitfinex","ETHUSD",1745768131577,0.30996093,1794.8,1794.5,6.37694935]
["bitfinex","ETHUSD",1745768131866,6.39157624,1794.9,1794.4,6.77332201]
["bitfinex","ETHUSD",1745768132059,0.31127038,1794.7,1794.4,6.77332201]
["bitfinex","ETHUSD",1745768132237,6.39157624,1794.9,1794.5,0.6773322]
["bitfinex","ETHUSD",1745768132574,9.39179436,1794.9,1794.4,5.57287988]
["bitfinex","ETHUSD",1745768132876,0.31127038,1794.8,1794.4,5.57287988]
["bitfinex","ETHUSD",1745768133239,0.51715686,1794.8,1794.4,5.57287988]
["bitfinex","ETHUSD",1745768133440,0.31127038,1794.7,1794.3,6.37766342]
["bitfinex","ETHUSD",1745768134384,0.31127038,1794.7,1794.3,11.9506186]
["bitfinex","ETHUSD",1745768134976,0.31127038,1794.7,1794.3,6.37755518]
["bitfinex","ETHUSD",1745768135673,0.31127038,1794.7,1794.4,6.21064723]
["bitfinex","ETHUSD",1745768136039,3.8202,1794.9,1794.4,6.21046916]
["bitfinex","ETHUSD",1745768136240,0.31127038,1794.6,1794.5,6.37695474]
["bitfinex","ETHUSD",1745768136464,0.51754544,1794.8,1794.6,5.57227216]
["bitfinex","ETHUSD",1745768137175,0.51754544,1794.8,1794.5,6.37703936]
["bitfinex","ETHUSD",1745768137387,0.51754544,1794.8,1794.6,0.63770394]
["bitfinex","ETHUSD",1745768137589,0.51754544,1794.8,1794.4,6.21045015]
["bitfinex","ETHUSD",1745768138166,9.39159205,1794.9,1794.4,6.21045015]
["bitfinex","ETHUSD",1745768138361,5.57166814,1794.8,1794.4,6.21045015]
["bitfinex","ETHUSD",1745768138574,5.57166814,1794.8,1794.4,0.63775552]
["bitfinex","ETHUSD",1745768138896,0.51786029,1794.7,1794.4,6.21063887]
["bitfinex","ETHUSD",1745768139096,0.51786029,1794.7,1794.5,0.62106389]
["bitfinex","ETHUSD",1745768139390,0.51786029,1794.7,1794.3,6.37762894]
["bitfinex","ETHUSD",1745768139574,5.57165814,1794.8,1794.3,6.37762894]
["bitfinex","ETHUSD",1745768140292,5.57165814,1794.8,1794.3,0.8046]
["bitfinex","ETHUSD",1745768140589,5.57165814,1794.8,1794.3,6.4333445]
["bitfinex","ETHUSD",1745768140792,0.51788226,1794.7,1794.3,6.4333445]
["bitfinex","ETHUSD",1745768141002,0.51788226,1794.7,1794.4,0.64333445]
["bitfinex","ETHUSD",1745768141166,5.57165814,1794.8,1794.4,0.64333445]
["bitfinex","ETHUSD",1745768141566,5.57165814,1794.8,1794.3,6.37762179]
["bitfinex","ETHUSD",1745768141787,1.30847486,1794.7,1794.3,6.37762179]
["bitfinex","ETHUSD",1745768142179,0.7906,1794.7,1794.3,6.43334456]
["bitfinex","ETHUSD",1745768144901,0.7906,1794.7,1794.3,6.37762179]
["bitfinex","ETHUSD",1745768145314,0.30382788,1794.6,1794.3,6.37762179]
["bitfinex","ETHUSD",1745768145473,0.30382788,1794.6,1794.3,8.04391549]
["bitfinex","ETHUSD",1745768148005,0.30382788,1794.6,1794.3,2.4708937]
["bitfinex","ETHUSD",1745768148206,1.26811927,1794.9,1794.6,5.57225338]
["bitfinex","ETHUSD",1745768148414,4.26811927,1794.9,1794.5,6.38208934]
["bitfinex","ETHUSD",1745768149415,0.51781927,1794.8,1794.5,6.38208934]
["bitfinex","ETHUSD",1745768149801,3.7503,1794.9,1794.5,6.38208934]
["bitfinex","ETHUSD",1745768150003,3.7503,1794.9,1794.5,7.57756973]
["bitfinex","ETHUSD",1745768150881,0.51773287,1794.8,1794.5,7.57756973]
["bitfinex","ETHUSD",1745768151582,3.7503,1794.9,1794.5,7.57756973]
["bitfinex","ETHUSD",1745768151783,6.7750153,1795.1,1794.7,5.57195586]
["bitfinex","ETHUSD",1745768152005,0.51779901,1795.0,1794.8,0.05571113]
["bitfinex","ETHUSD",1745768152193,0.51779901,1795.0,1794.8,0.5627667]
["bitfinex","ETHUSD",1745768152721,0.7975,1795.1,1794.8,0.5627667]
["bitfinex","ETHUSD",1745768153019,0.31208254,1795.0,1794.8,0.5627667]
["bitfinex","ETHUSD",1745768153522,0.31208254,1795.0,1794.6,5.57215609]
["bitfinex","ETHUSD",1745768154226,0.31208254,1795.0,1794.7,5.57193395]
["bitfinex","ETHUSD",1745768155524,0.31208254,1795.0,1794.7,5.62764514]
["bitfinex","ETHUSD",1745768155822,0.31208254,1795.0,1794.8,0.8032]
["bitfinex","ETHUSD",1745768156047,3.0,1795.2,1794.8,6.3747211]
["bitfinex","ETHUSD",1745768156212,0.31255825,1794.9,1794.8,7.57493672]
["bitfinex","ETHUSD",1745768156417,0.51847147,1795.1,1794.8,7.63064653]
["bitfinex","ETHUSD",1745768156611,0.31255825,1794.9,1794.8,2.00341562]
["bitfinex","ETHUSD",1745768156813,0.51847147,1795.0,1794.8,2.00341562]
["bitfinex","ETHUSD",1745768157020,0.31255825,1794.9,1794.8,2.00341562]
["bitfinex","ETHUSD",1745768157221,8.57043307,1795.2,1794.8,2.00341562]
["bitfinex","ETHUSD",1745768157539,6.32314494,1795.0,1794.5,6.76803929]
["bitfinex","ETHUSD",1745768157754,6.32314494,1795.0,1794.5,11.47903929]
["bitfinex","ETHUSD",1745768158051,0.51838398,1794.9,1794.5,11.47903929]
["bitfinex","ETHUSD",1745768158199,0.83308311,1794.9,1794.5,1.19548039]
["bitfinex","ETHUSD",1745768158400,1.27038398,1794.8,1794.5,1.19548039]
["bitfinex","ETHUSD",1745768158801,0.31469913,1794.7,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768159023,0.83305148,1794.7,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768159423,0.51835235,1794.6,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768159826,0.31469913,1794.5,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768160135,0.31469913,1794.4,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768160313,0.5183374,1794.7,1794.3,12.81216304]
["bitfinex","ETHUSD",1745768160518,0.31469913,1794.6,1794.3,12.81216304]
["bitfinex","ETHUSD",1745768160727,0.31469913,1794.6,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768161235,7.42553784,1794.8,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768161440,0.31469913,1794.5,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768161641,7.42553784,1794.8,1794.4,0.72391072]
["bitfinex","ETHUSD",1745768161811,0.31469913,1794.4,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768162012,0.51841383,1794.7,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768162212,0.31469913,1794.4,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768162855,0.51841383,1794.6,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768163148,7.42566916,1794.8,1794.3,7.23910722]
["bitfinex","ETHUSD",1745768163149,12.99757445,1794.8,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768163349,0.31469913,1794.5,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768163512,7.42566916,1794.8,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768163713,0.31469913,1794.7,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768164437,0.51848679,1794.6,1794.3,5.57304161]
["bitfinex","ETHUSD",1745768164607,1.35028679,1794.6,1794.4,0.55730416]
["bitfinex","ETHUSD",1745768164806,1.35028679,1794.6,1794.2,0.8032]
["bitfinex","ETHUSD",1745768164807,0.31469913,1794.5,1794.1,27.00754883]
["bitfinex","ETHUSD",1745768165037,0.31469913,1794.5,1794.1,22.29654883]
["bitfinex","ETHUSD",1745768165413,0.31469913,1794.5,1794.1,27.87019208]
["bitfinex","ETHUSD",1745768165726,0.31469913,1794.5,1794.1,22.29654883]
["bitfinex","ETHUSD",1745768165931,0.31469913,1794.5,1794.2,5.57351028]
["bitfinex","ETHUSD",1745768166132,0.31469913,1794.5,1794.2,8.36051619]
["bitfinex","ETHUSD",1745768166648,0.31469913,1794.5,1794.2,8.36036301]
["bitfinex","ETHUSD",1745768166838,0.31469913,1794.5,1794.2,5.5733571]
["bitfinex","ETHUSD",1745768168169,0.31469913,1794.5,1794.2,0.05572844]
["bitfinex","ETHUSD",1745768168371,0.31469913,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745768169042,0.51825886,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745768169271,0.31469913,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745768169468,0.8318,1794.8,1794.5,5.57251339]
["bitfinex","ETHUSD",1745768170275,0.51831722,1794.7,1794.6,5.62799416]
["bitfinex","ETHUSD",1745768170483,0.51831722,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745768170776,0.51831722,1794.7,1794.6,6.32747237]
["bitfinex","ETHUSD",1745768170943,0.8318,1794.9,1794.6,6.38318881]
["bitfinex","ETHUSD",1745768171155,0.8318,1794.9,1794.6,6.32747237]
["bitfinex","ETHUSD",1745768171355,0.51829957,1794.8,1794.6,7.51747095]
["bitfinex","ETHUSD",1745768171890,0.8318,1794.9,1794.6,1.18999858]
["bitfinex","ETHUSD",1745768172074,6.40315557,1794.9,1794.5,5.57238904]
["bitfinex","ETHUSD",1745768172278,0.8318,1794.9,1794.5,5.57238904]
["bitfinex","ETHUSD",1745768172480,0.51836925,1794.8,1794.5,5.57238904]
["bitfinex","ETHUSD",1745768172685,0.51836925,1794.7,1794.5,5.57238904]
["bitfinex","ETHUSD",1745768173054,0.8155,1794.6,1794.4,1.19012975]
["bitfinex","ETHUSD",1745768173278,0.8155,1794.6,1794.2,10.28523808]
["bitfinex","ETHUSD",1745768173588,0.8155,1794.6,1794.3,1.02852381]
["bitfinex","ETHUSD",1745768173893,0.51829794,1794.5,1794.2,5.57323808]
["bitfinex","ETHUSD",1745768174258,6.38777419,1794.6,1794.2,5.57323808]
["bitfinex","ETHUSD",1745768174992,0.51822659,1794.5,1794.2,5.57323808]
["bitfinex","ETHUSD",1745768175190,0.51822659,1794.5,1794.1,5.83344588]
["bitfinex","ETHUSD",1745768175191,0.8155,1794.3,1794.1,0.28974588]
["bitfinex","ETHUSD",1745768175572,0.31041712,1794.2,1794.1,0.28974588]
["bitfinex","ETHUSD",1745768176296,0.31041712,1794.2,1793.8,6.40631218]
["bitfinex","ETHUSD",1745768176463,0.31041712,1794.2,1793.9,0.64063122]
["bitfinex","ETHUSD",1745768176877,0.82827236,1794.2,1793.9,0.64063122]
["bitfinex","ETHUSD",1745768177057,0.82827236,1794.2,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768177261,0.82827236,1794.2,1793.8,5.86441294]
["bitfinex","ETHUSD",1745768178395,0.31041712,1794.2,1793.8,5.86441294]
["bitfinex","ETHUSD",1745768179366,0.31041712,1794.2,1793.9,5.57443755]
["bitfinex","ETHUSD",1745768179574,0.31041712,1794.2,1794.0,5.57399504]
["bitfinex","ETHUSD",1745768180694,0.31041712,1794.2,1794.0,0.6387895]
["bitfinex","ETHUSD",1745768180905,0.31041712,1794.2,1794.0,6.21279329]
["bitfinex","ETHUSD",1745768181391,0.3091677,1794.1,1794.0,6.21279329]
["bitfinex","ETHUSD",1745768181593,3.7778,1794.4,1794.0,6.21279329]
["bitfinex","ETHUSD",1745768181800,0.3091677,1794.1,1794.0,5.57400379]
["bitfinex","ETHUSD",1745768182103,3.7778,1794.4,1794.0,5.57400379]
["bitfinex","ETHUSD",1745768182328,0.3091677,1794.1,1794.0,5.57400379]
["bitfinex","ETHUSD",1745768182468,0.7778,1794.4,1794.1,5.57379652]
["bitfinex","ETHUSD",1745768183368,6.35072988,1794.4,1793.9,6.38808568]
["bitfinex","ETHUSD",1745768183690,6.35072988,1794.4,1793.9,7.05586236]
["bitfinex","ETHUSD",1745768183877,7.45254348,1794.4,1793.9,7.05586236]
["bitfinex","ETHUSD",1745768184073,7.45254348,1794.4,1793.9,6.24196236]
["bitfinex","ETHUSD",1745768184900,0.51715025,1794.3,1793.8,11.4387875]
["bitfinex","ETHUSD",1745768185198,0.51715025,1794.3,1793.8,5.86418798]
["bitfinex","ETHUSD",1745768185403,0.51715025,1794.3,1793.9,5.5743909]
["bitfinex","ETHUSD",1745768185575,0.51715025,1794.3,1793.9,5.62996915]
["bitfinex","ETHUSD",1745768185781,0.51715025,1794.3,1794.0,5.57389451]
["bitfinex","ETHUSD",1745768185980,0.7778,1794.4,1794.0,6.69428088]
["bitfinex","ETHUSD",1745768187007,1.29520674,1794.4,1794.0,6.69428088]
["bitfinex","ETHUSD",1745768187508,0.7778,1794.4,1794.0,6.69428088]
["bitfinex","ETHUSD",1745768187703,0.7778,1794.4,1794.0,1.12038637]
["bitfinex","ETHUSD",1745768187912,0.7778,1794.4,1794.0,5.5739293]
["bitfinex","ETHUSD",1745768188104,6.35072543,1794.4,1793.9,0.7791]
["bitfinex","ETHUSD",1745768188312,7.45253903,1794.4,1793.9,6.35335545]
["bitfinex","ETHUSD",1745768188616,7.5087381,1794.2,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768189119,0.8332,1794.2,1793.8,5.86442112]
["bitfinex","ETHUSD",1745768190288,0.30637153,1794.1,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768190818,0.30637153,1794.0,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768191017,0.8332,1794.2,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768191220,0.30637153,1793.9,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768191420,6.40675323,1794.2,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768191609,0.30637153,1793.9,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768191915,6.40675323,1794.2,1793.8,7.47955026]
["bitfinex","ETHUSD",1745768191916,6.40675323,1794.2,1793.8,1.90481029]
["bitfinex","ETHUSD",1745768192115,0.30637153,1793.9,1793.8,1.90481029]
["bitfinex","ETHUSD",1745768192332,6.40675323,1794.2,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768192499,0.30637153,1793.9,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768192701,6.40675323,1794.2,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768193022,0.8332,1793.9,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768193712,0.30637153,1793.9,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768193911,0.30637153,1793.9,1793.8,0.87613909]
["bitfinex","ETHUSD",1745768194112,1.35022583,1794.1,1793.8,0.87613909]
["bitfinex","ETHUSD",1745768194314,0.30637153,1793.9,1793.8,0.87613909]
["bitfinex","ETHUSD",1745768194523,1.35022583,1794.1,1793.8,0.87613909]
["bitfinex","ETHUSD",1745768194822,0.8332,1794.1,1793.8,0.87613909]
["bitfinex","ETHUSD",1745768194994,0.30637153,1794.0,1793.8,0.87613909]
["bitfinex","ETHUSD",1745768196324,0.30637153,1794.0,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768198027,6.3974258,1794.0,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768198210,0.8332,1793.9,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768198392,1.13742914,1793.9,1793.8,0.28968115]
["bitfinex","ETHUSD",1745768198805,6.71187587,1793.9,1793.4,10.28777983]
["bitfinex","ETHUSD",1745768199005,6.71187587,1793.9,1793.5,1.31854702]
["bitfinex","ETHUSD",1745768199495,1.1018136,1793.6,1793.5,0.28976904]
["bitfinex","ETHUSD",1745768199728,7.51039272,1793.6,1793.5,0.28976904]
["bitfinex","ETHUSD",1745768200025,5.57593062,1793.5,1793.0,17.04213523]
["bitfinex","ETHUSD",1745768200195,5.57593062,1793.5,1793.2,0.28978158]
["bitfinex","ETHUSD",1745768200395,1.13540515,1793.4,1793.2,0.28978158]
["bitfinex","ETHUSD",1745768200696,5.57631182,1793.3,1793.2,0.28978158]
["bitfinex","ETHUSD",1745768200902,11.98612684,1793.3,1792.8,10.28974882]
["bitfinex","ETHUSD",1745768201124,5.5766391,1793.2,1792.8,4.712]
["bitfinex","ETHUSD",1745768201293,5.5766391,1793.2,1792.9,0.28981296]
["bitfinex","ETHUSD",1745768201824,0.7912,1793.0,1792.9,0.28981296]
["bitfinex","ETHUSD",1745768202123,0.7912,1793.0,1792.8,4.712]
["bitfinex","ETHUSD",1745768202311,1.0912017,1793.0,1792.8,4.712]
["bitfinex","ETHUSD",1745768202513,1.0912017,1793.0,1792.7,5.57816475]
["bitfinex","ETHUSD",1745768202718,1.0912017,1793.0,1792.6,5.86815217]
["bitfinex","ETHUSD",1745768203324,1.60731332,1793.0,1792.6,5.86815217]
["bitfinex","ETHUSD",1745768203828,1.0912017,1793.0,1792.6,5.86815217]
["bitfinex","ETHUSD",1745768204625,6.66846081,1793.0,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768205129,1.0912017,1793.0,1792.7,5.57811891]
["bitfinex","ETHUSD",1745768206123,1.0912017,1793.0,1792.6,5.86818825]
["bitfinex","ETHUSD",1745768206322,1.0912017,1793.0,1792.6,6.44634099]
["bitfinex","ETHUSD",1745768207130,1.0912017,1793.0,1792.6,6.44624525]
["bitfinex","ETHUSD",1745768208627,1.0912017,1793.0,1792.6,6.44646425]
["bitfinex","ETHUSD",1745768208832,0.3000017,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745768209329,6.34420314,1793.2,1792.7,6.3519266]
["bitfinex","ETHUSD",1745768209635,0.7675,1793.1,1792.6,6.44635305]
["bitfinex","ETHUSD",1745768209810,6.63469174,1793.1,1792.6,5.86820031]
["bitfinex","ETHUSD",1745768210828,6.34477871,1793.0,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768211035,7.44659231,1793.0,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768211331,0.29041206,1792.9,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768211703,0.29041206,1792.9,1792.6,5.86827566]
["bitfinex","ETHUSD",1745768211923,0.29041206,1792.9,1792.6,5.86810276]
["bitfinex","ETHUSD",1745768212116,0.29041206,1792.9,1792.7,5.57806016]
["bitfinex","ETHUSD",1745768212315,0.29041206,1792.9,1792.6,5.8681494]
["bitfinex","ETHUSD",1745768212900,0.29041206,1792.9,1792.6,11.44648646]
["bitfinex","ETHUSD",1745768213131,0.29041206,1792.9,1792.6,5.86811144]
["bitfinex","ETHUSD",1745768213334,0.29041206,1792.9,1792.7,5.57798873]
["bitfinex","ETHUSD",1745768213905,0.29041206,1792.9,1792.6,5.86813806]
["bitfinex","ETHUSD",1745768215000,0.29041206,1792.9,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768215406,0.29041206,1792.9,1792.7,5.57807333]
["bitfinex","ETHUSD",1745768215606,0.29041206,1792.9,1792.6,5.86815372]
["bitfinex","ETHUSD",1745768219642,0.29041206,1792.9,1792.7,5.57814225]
["bitfinex","ETHUSD",1745768220139,0.29041206,1792.9,1792.6,5.86821976]
["bitfinex","ETHUSD",1745768220342,0.29041206,1792.9,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768220545,5.86798555,1792.9,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768220847,0.29041206,1792.9,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768221246,0.8276,1792.8,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768221745,0.28981613,1792.7,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768222820,0.28981613,1792.7,1792.6,5.86833573]
["bitfinex","ETHUSD",1745768223655,0.28981613,1792.7,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768224421,0.28981613,1792.7,1792.6,5.86833573]
["bitfinex","ETHUSD",1745768224617,0.28981613,1792.7,1792.6,7.82730965]
["bitfinex","ETHUSD",1745768225013,1.8988136,1793.3,1792.6,6.90703804]
["bitfinex","ETHUSD",1745768225246,6.37362957,1793.2,1792.7,5.57793489]
["bitfinex","ETHUSD",1745768225552,6.6793762,1792.9,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768225916,0.797,1792.8,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768226114,1.08741208,1792.8,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768228445,1.08741208,1792.8,1792.6,5.86831537]
["bitfinex","ETHUSD",1745768228624,1.08741208,1792.8,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768230655,0.51763567,1792.7,1792.6,0.28984639]
["bitfinex","ETHUSD",1745768231054,8.30702837,1792.7,1792.2,0.7615]
["bitfinex","ETHUSD",1745768231258,8.30702837,1792.7,1792.2,6.34109833]
["bitfinex","ETHUSD",1745768231661,0.8203,1792.5,1792.1,5.57980695]
["bitfinex","ETHUSD",1745768231865,1.1018136,1792.3,1791.8,0.7615]
["bitfinex","ETHUSD",1745768232172,1.1018136,1792.3,1791.8,5.5809659]
["bitfinex","ETHUSD",1745768232173,1.33793567,1792.2,1791.8,5.5809659]
["bitfinex","ETHUSD",1745768232341,1.62560597,1792.2,1791.8,5.58073279]
["bitfinex","ETHUSD",1745768232677,1.62560597,1792.2,1791.8,5.58080268]
["bitfinex","ETHUSD",1745768232678,0.51763567,1792.1,1791.8,5.58080268]
["bitfinex","ETHUSD",1745768232961,0.51763567,1792.1,1791.8,11.16156782]
["bitfinex","ETHUSD",1745768233157,0.28755106,1792.0,1791.7,0.29084518]
["bitfinex","ETHUSD",1745768233359,9.39548002,1791.8,1791.7,0.29084518]
["bitfinex","ETHUSD",1745768233540,9.39610303,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768233739,22.43128663,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768233960,20.20358387,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768234167,19.1372366,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768234365,16.0151326,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768234527,0.28600073,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768234939,3.0,1791.9,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768235143,0.25348097,1791.6,1791.5,6.79324829]
["bitfinex","ETHUSD",1745768235338,0.8145,1792.2,1791.8,5.58082962]
["bitfinex","ETHUSD",1745768235541,1.32972509,1792.2,1791.8,5.58082962]
["bitfinex","ETHUSD",1745768235835,0.25348097,1792.1,1791.8,5.58074109]
["bitfinex","ETHUSD",1745768236040,0.25348097,1792.1,1791.5,2.45445259]
["bitfinex","ETHUSD",1745768236247,1.32972509,1792.2,1791.7,5.58102726]
["bitfinex","ETHUSD",1745768236436,0.25348097,1792.0,1791.8,5.58097904]
["bitfinex","ETHUSD",1745768236638,1.32972509,1792.2,1791.8,5.58097904]
["bitfinex","ETHUSD",1745768236838,0.25348097,1791.9,1791.6,5.58144166]
["bitfinex","ETHUSD",1745768237050,1.1018136,1792.1,1791.6,5.58135432]
["bitfinex","ETHUSD",1745768237245,0.25348097,1791.8,1791.7,5.58110043]
["bitfinex","ETHUSD",1745768237450,0.8145,1792.2,1791.8,5.58090285]
["bitfinex","ETHUSD",1745768237651,0.8145,1792.2,1791.8,11.16166366]
["bitfinex","ETHUSD",1745768237831,3.8145,1792.2,1791.8,5.58076081]
["bitfinex","ETHUSD",1745768238037,0.8145,1792.2,1791.9,5.58062894]
["bitfinex","ETHUSD",1745768238268,0.8145,1792.2,1791.9,5.58041584]
["bitfinex","ETHUSD",1745768238565,0.8086,1792.4,1792.1,5.57986192]
["bitfinex","ETHUSD",1745768238747,5.8168136,1792.6,1792.2,5.57970774]
["bitfinex","ETHUSD",1745768238948,6.6254136,1792.6,1792.1,5.57981703]
["bitfinex","ETHUSD",1745768239253,12.2039516,1792.6,1792.0,5.58026049]
["bitfinex","ETHUSD",1745768239456,12.2039516,1792.6,1792.1,6.13788928]
["bitfinex","ETHUSD",1745768239869,6.6254136,1792.6,1792.2,5.57971433]
["bitfinex","ETHUSD",1745768240072,1.1018136,1792.4,1792.0,5.58015659]
["bitfinex","ETHUSD",1745768240553,1.1018136,1792.4,1791.8,5.58080214]
["bitfinex","ETHUSD",1745768240554,6.38802349,1792.3,1791.8,5.58080214]
["bitfinex","ETHUSD",1745768240736,1.1018136,1792.2,1791.8,5.58080214]
["bitfinex","ETHUSD",1745768240930,1.1018136,1792.2,1791.8,6.78025576]
["bitfinex","ETHUSD",1745768241558,1.1018136,1792.2,1791.8,6.78017283]
["bitfinex","ETHUSD",1745768241780,1.1018136,1792.2,1791.9,5.58062783]
["bitfinex","ETHUSD",1745768241952,1.1018136,1792.2,1791.8,6.78028176]
["bitfinex","ETHUSD",1745768243835,6.68167448,1792.2,1791.7,5.58113009]
["bitfinex","ETHUSD",1745768244040,0.7904,1791.9,1791.6,5.58147478]
["bitfinex","ETHUSD",1745768244472,6.37120115,1791.9,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768244674,6.37120115,1791.9,1791.5,5.98481116]
["bitfinex","ETHUSD",1745768244874,0.7904,1791.9,1791.6,5.58149609]
["bitfinex","ETHUSD",1745768245051,0.7904,1791.9,1791.5,5.98465335]
["bitfinex","ETHUSD",1745768245943,0.7904,1791.9,1791.6,5.58142726]
["bitfinex","ETHUSD",1745768246442,0.7904,1791.9,1791.5,5.98465335]
["bitfinex","ETHUSD",1745768246853,9.6828897,1791.8,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768247275,4.1018136,1791.8,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768247742,4.1018136,1791.8,1791.5,5.98480374]
["bitfinex","ETHUSD",1745768247947,3.7904,1791.9,1791.5,5.98480374]
["bitfinex","ETHUSD",1745768248144,0.7904,1791.9,1791.5,1.00141407]
["bitfinex","ETHUSD",1745768248339,0.7904,1791.9,1791.7,5.58117799]
["bitfinex","ETHUSD",1745768248545,0.7904,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1745768248546,0.7904,1791.9,1791.6,5.58144869]
["bitfinex","ETHUSD",1745768248747,0.7904,1791.9,1791.5,5.98461542]
["bitfinex","ETHUSD",1745768248977,0.7904,1791.9,1791.6,5.58148735]
["bitfinex","ETHUSD",1745768249276,0.7904,1791.9,1791.5,5.98469645]
["bitfinex","ETHUSD",1745768249468,6.37120288,1791.9,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768249644,0.7904,1791.9,1791.5,5.98484539]
["bitfinex","ETHUSD",1745768250080,0.25575311,1791.8,1791.5,5.98484539]
["bitfinex","ETHUSD",1745768251254,0.25575311,1791.8,1791.6,5.58151926]
["bitfinex","ETHUSD",1745768251567,0.25575311,1791.8,1791.6,5.58135801]
["bitfinex","ETHUSD",1745768251772,0.25575311,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745768252282,3.0,1792.0,1791.8,5.58089072]
["bitfinex","ETHUSD",1745768252580,3.0,1792.1,1791.8,5.58089072]
["bitfinex","ETHUSD",1745768253279,5.5231,1792.2,1791.8,5.58083596]
["bitfinex","ETHUSD",1745768253472,0.7881,1792.2,1791.9,5.58048336]
["bitfinex","ETHUSD",1745768254477,0.7881,1792.2,1791.9,11.16092591]
["bitfinex","ETHUSD",1745768254682,0.7881,1792.2,1792.0,5.58032195]
["bitfinex","ETHUSD",1745768254888,0.7881,1792.2,1791.9,5.58049552]
["bitfinex","ETHUSD",1745768257264,0.7881,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745768257857,4.8721136,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745768258384,4.8721136,1792.4,1792.0,5.58027851]
["bitfinex","ETHUSD",1745768258566,4.8721136,1792.4,1792.0,5.58016813]
["bitfinex","ETHUSD",1745768258983,4.8721136,1792.4,1792.1,5.57998526]
["bitfinex","ETHUSD",1745768259165,4.8721136,1792.4,1792.0,5.58016813]
["bitfinex","ETHUSD",1745768260080,10.45130471,1792.4,1792.0,5.58016813]
["bitfinex","ETHUSD",1745768260456,10.4512526,1792.4,1791.9,5.58046218]
["bitfinex","ETHUSD",1745768261059,1.1018136,1792.2,1791.7,5.58111131]
["bitfinex","ETHUSD",1745768261263,1.1018136,1792.2,1791.8,5.58075866]
["bitfinex","ETHUSD",1745768263164,1.1018136,1792.2,1791.8,11.16154168]
["bitfinex","ETHUSD",1745768263360,1.1018136,1792.2,1791.8,5.58075866]
["bitfinex","ETHUSD",1745768264569,1.1018136,1792.2,1791.8,5.58073886]
["bitfinex","ETHUSD",1745768265196,1.1018136,1792.2,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768265197,0.23576654,1792.1,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768265597,1.1018136,1792.2,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768265798,0.23576654,1792.0,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768266093,0.23576654,1791.9,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768266503,1.1018136,1792.2,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768266668,0.23576654,1791.9,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768266869,1.1018136,1792.2,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768267079,0.23576654,1791.9,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768267275,6.68158639,1792.2,1791.8,5.58073469]
["bitfinex","ETHUSD",1745768267484,6.68158639,1792.2,1791.7,5.58113122]
["bitfinex","ETHUSD",1745768267683,6.68158639,1792.2,1791.8,5.5809794]
["bitfinex","ETHUSD",1745768267883,0.23576654,1792.1,1791.8,5.5809794]
["bitfinex","ETHUSD",1745768268400,6.68158639,1792.2,1791.8,5.5809794]
["bitfinex","ETHUSD",1745768268578,0.23576654,1792.0,1791.8,5.5809794]
["bitfinex","ETHUSD",1745768268779,1.8727136,1792.0,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768269101,1.1018136,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768269305,4.1018136,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768269482,0.23576654,1791.7,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768270678,0.7709,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1745768270873,0.7709,1791.9,1791.5,107.56006703]
["bitfinex","ETHUSD",1745768271609,0.7709,1791.9,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768271610,1.1018136,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768271797,6.68293753,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768272577,4.1018136,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768272890,3.7709,1791.9,1791.5,105.98481908]
["bitfinex","ETHUSD",1745768273810,9.35162764,1791.9,1791.5,105.98481908]
["bitfinex","ETHUSD",1745768274030,3.7709,1791.9,1791.6,5.58143963]
["bitfinex","ETHUSD",1745768274180,3.0,1791.9,1791.6,5.58148448]
["bitfinex","ETHUSD",1745768276119,0.771,1792.1,1791.7,5.5811524]
["bitfinex","ETHUSD",1745768276491,0.23408904,1792.0,1791.7,5.58105166]
["bitfinex","ETHUSD",1745768276785,0.23408904,1792.0,1791.8,5.58083747]
["bitfinex","ETHUSD",1745768276986,0.771,1792.1,1791.7,5.58117012]
["bitfinex","ETHUSD",1745768277399,0.23283099,1792.0,1791.8,5.5809462]
["bitfinex","ETHUSD",1745768277724,0.23283099,1792.0,1791.6,5.58145211]
["bitfinex","ETHUSD",1745768277897,0.23283099,1792.0,1791.7,0.55814521]
["bitfinex","ETHUSD",1745768278095,0.771,1792.1,1791.7,6.1392545]
["bitfinex","ETHUSD",1745768278314,0.771,1792.1,1791.6,5.5814467]
["bitfinex","ETHUSD",1745768278698,5.8133838,1792.0,1791.5,117.05099966]
["bitfinex","ETHUSD",1745768278998,5.8133838,1792.0,1791.5,117.05090804]
["bitfinex","ETHUSD",1745768279313,5.58055281,1792.0,1791.5,117.05090804]
["bitfinex","ETHUSD",1745768279726,5.58055281,1792.0,1791.6,5.58157658]
["bitfinex","ETHUSD",1745768279889,5.58055281,1792.0,1791.6,7.47872094]
["bitfinex","ETHUSD",1745768281711,5.58055281,1792.0,1791.6,1.89714436]
["bitfinex","ETHUSD",1745768282018,0.23337019,1791.9,1791.6,7.4786939]
["bitfinex","ETHUSD",1745768282627,0.23337019,1791.9,1791.6,1.89714436]
["bitfinex","ETHUSD",1745768284498,0.23337019,1791.9,1791.6,7.47872969]
["bitfinex","ETHUSD",1745768284693,0.23337019,1791.9,1791.5,112.32395629]
["bitfinex","ETHUSD",1745768285095,5.81408542,1791.9,1791.5,112.32395629]
["bitfinex","ETHUSD",1745768285296,0.7546,1791.8,1791.5,105.98465226]
["bitfinex","ETHUSD",1745768287032,0.7546,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768287328,0.7546,1791.8,1791.5,105.98482951]
["bitfinex","ETHUSD",1745768287827,7.4375618,1791.8,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768288028,1.8564136,1791.6,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768288237,7.43801663,1791.6,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768288730,7.67048812,1791.6,1791.5,100.4029337]
["bitfinex","ETHUSD",1745768290934,0.4067774,1792.1,1792.0,56.41591885]
["bitfinex","ETHUSD",1745768291119,14.71382315,1792.1,1792.0,56.41591885]
["bitfinex","ETHUSD",1745768291808,14.71382315,1792.1,1792.0,15.35850412]
["bitfinex","ETHUSD",1745768292008,16.91745035,1792.1,1792.0,15.35850412]
["bitfinex","ETHUSD",1745768292938,19.91745035,1792.1,1792.0,15.35850412]
["bitfinex","ETHUSD",1745768293806,20.59425035,1792.1,1792.0,15.35850412]
["bitfinex","ETHUSD",1745768294122,3.6768,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768294435,4.7786136,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768295030,1.7786136,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768295235,0.6768,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768295421,42.90281003,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768295610,43.75981803,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768296012,21.78145003,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768296521,22.19266197,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768296723,18.19266197,1791.6,1791.5,0.4029337]
["bitfinex","ETHUSD",1745768297236,6.25902619,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768297447,46.39514179,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768297734,37.49588494,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768297904,36.10213594,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768298103,26.38202094,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768298507,26.58768717,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768298723,25.25183817,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768298926,21.68464617,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768299151,18.84496617,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768299528,20.35355717,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768299733,24.35355717,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768300446,23.25174357,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768305825,19.84496617,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768306026,19.80975317,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768306227,33.02944917,1791.4,1791.3,0.00272774]
["bitfinex","ETHUSD",1745768306439,8.58253782,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768306850,9.29893366,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768307554,3.71639584,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768307867,0.71639584,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768308364,0.20014869,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768308657,4.0,1791.4,1791.3,6.39213782]
["bitfinex","ETHUSD",1745768308839,1.1018136,1791.9,1791.3,7.03133843]
["bitfinex","ETHUSD",1745768309042,0.51498588,1791.8,1791.3,7.03144437]
["bitfinex","ETHUSD",1745768309241,0.51498588,1791.8,1791.4,5.58220864]
["bitfinex","ETHUSD",1745768309453,3.51498588,1791.8,1791.3,7.03143542]
["bitfinex","ETHUSD",1745768309757,1.1018136,1791.9,1791.4,5.58220768]
["bitfinex","ETHUSD",1745768309985,4.1018136,1791.9,1791.6,0.8096]
["bitfinex","ETHUSD",1745768310170,0.20567987,1791.8,1791.7,5.58125908]
["bitfinex","ETHUSD",1745768310361,0.20567987,1791.8,1791.6,6.39106068]
["bitfinex","ETHUSD",1745768310529,5.2237774,1792.0,1791.6,11.97254099]
["bitfinex","ETHUSD",1745768310732,5.2237774,1792.0,1791.6,6.39106068]
["bitfinex","ETHUSD",1745768310733,0.20717866,1791.9,1791.6,6.39106068]
["bitfinex","ETHUSD",1745768310934,0.20717866,1791.9,1791.6,7.58835098]
["bitfinex","ETHUSD",1745768312435,0.20717866,1791.9,1791.7,5.58125748]
["bitfinex","ETHUSD",1745768312631,0.20717866,1791.9,1791.6,7.58835392]
["bitfinex","ETHUSD",1745768313370,0.20717866,1791.9,1791.6,7.58827882]
["bitfinex","ETHUSD",1745768313574,0.20717866,1791.9,1791.6,7.58835728]
["bitfinex","ETHUSD",1745768313735,0.20717866,1791.9,1791.7,6.33998708]
["bitfinex","ETHUSD",1745768314835,0.20717866,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745768315163,0.20717866,1791.9,1791.8,6.35298002]
["bitfinex","ETHUSD",1745768315669,1.1018136,1792.1,1791.8,6.35298002]
["bitfinex","ETHUSD",1745768315867,0.1926322,1791.9,1791.8,6.35298002]
["bitfinex","ETHUSD",1745768316174,0.1926322,1791.9,1791.8,7.62206421]
["bitfinex","ETHUSD",1745768316463,1.1018136,1792.1,1791.8,7.62206421]
["bitfinex","ETHUSD",1745768316645,0.1926322,1791.9,1791.8,7.62206421]
["bitfinex","ETHUSD",1745768316845,1.1018136,1792.1,1791.8,7.62206421]
["bitfinex","ETHUSD",1745768317362,0.1926322,1792.0,1791.8,7.62206421]
["bitfinex","ETHUSD",1745768317535,0.1926322,1792.0,1791.9,0.76220642]
["bitfinex","ETHUSD",1745768318748,0.1926322,1792.0,1791.9,6.34287498]
["bitfinex","ETHUSD",1745768318948,1.1018136,1792.2,1791.9,6.34287498]
["bitfinex","ETHUSD",1745768319264,0.1926322,1792.0,1791.9,6.34287498]
["bitfinex","ETHUSD",1745768319739,1.1018136,1792.2,1791.9,6.34287498]
["bitfinex","ETHUSD",1745768319937,0.1926322,1792.1,1791.9,6.34287498]
["bitfinex","ETHUSD",1745768320134,1.1018136,1792.2,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768320339,0.1926322,1792.1,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768320570,1.1018136,1792.2,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768320769,0.1926322,1792.1,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768321176,1.1018136,1792.2,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768321344,0.1926322,1792.1,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768321668,1.1018136,1792.2,1792.0,0.6342875]
["bitfinex","ETHUSD",1745768321843,0.1926322,1792.1,1791.9,0.76220642]
["bitfinex","ETHUSD",1745768322242,1.1018136,1792.2,1791.9,6.34284355]
["bitfinex","ETHUSD",1745768322440,0.1926322,1792.0,1791.9,6.34284355]
["bitfinex","ETHUSD",1745768322951,1.1018136,1792.2,1791.9,6.34284355]
["bitfinex","ETHUSD",1745768323274,1.1018136,1792.2,1792.0,5.58024776]
["bitfinex","ETHUSD",1745768323470,1.1018136,1792.2,1792.0,1.19230913]
["bitfinex","ETHUSD",1745768323669,1.1018136,1792.2,1791.5,4.815]
["bitfinex","ETHUSD",1745768323670,0.6768,1791.8,1791.4,5.58207989]
["bitfinex","ETHUSD",1745768323883,1.1018136,1791.8,1791.5,5.58190855]
["bitfinex","ETHUSD",1745768324445,1.1018136,1791.8,1791.4,5.58202118]
["bitfinex","ETHUSD",1745768324645,1.1018136,1791.8,1791.5,5.58186731]
["bitfinex","ETHUSD",1745768324995,0.41395219,1791.9,1791.6,0.8181]
["bitfinex","ETHUSD",1745768325170,0.19431286,1791.7,1791.6,0.8181]
["bitfinex","ETHUSD",1745768325375,4.7786136,1792.0,1791.6,6.39970303]
["bitfinex","ETHUSD",1745768325544,0.19431286,1791.7,1791.6,6.39970303]
["bitfinex","ETHUSD",1745768325745,4.7786136,1792.0,1791.6,7.59783979]
["bitfinex","ETHUSD",1745768326045,0.19431286,1791.7,1791.6,7.59783979]
["bitfinex","ETHUSD",1745768326245,4.7786136,1792.0,1791.6,2.01623676]
["bitfinex","ETHUSD",1745768326447,0.19431286,1791.7,1791.6,0.8181]
["bitfinex","ETHUSD",1745768326943,10.35899909,1792.0,1791.6,0.8181]
["bitfinex","ETHUSD",1745768327172,0.19431286,1791.9,1791.6,0.8181]
["bitfinex","ETHUSD",1745768328670,0.19431286,1791.9,1791.6,6.39969298]
["bitfinex","ETHUSD",1745768329479,0.19431286,1791.9,1791.6,0.8181]
["bitfinex","ETHUSD",1745768329865,0.19431286,1791.9,1791.6,6.39968968]
["bitfinex","ETHUSD",1745768330255,0.19431286,1791.9,1791.6,7.59782509]
["bitfinex","ETHUSD",1745768330669,0.19431286,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745768330868,0.19431286,1791.9,1791.8,6.39908002]
["bitfinex","ETHUSD",1745768331068,4.7786136,1792.2,1791.8,6.39908002]
["bitfinex","ETHUSD",1745768331267,0.19473308,1791.9,1791.8,6.39908002]
["bitfinex","ETHUSD",1745768331454,4.7786136,1792.2,1791.8,7.59711551]
["bitfinex","ETHUSD",1745768331655,0.19473308,1791.9,1791.8,6.39908002]
["bitfinex","ETHUSD",1745768331855,4.7786136,1792.2,1791.8,0.8181]
["bitfinex","ETHUSD",1745768332065,0.19473308,1791.9,1791.8,6.3990755]
["bitfinex","ETHUSD",1745768332266,4.7786136,1792.2,1791.8,6.3990755]
["bitfinex","ETHUSD",1745768332466,0.19473308,1791.9,1791.8,6.3990755]
["bitfinex","ETHUSD",1745768332778,0.19473308,1791.9,1791.8,2.01611643]
["bitfinex","ETHUSD",1745768332963,0.51466071,1792.1,1791.8,0.8181]
["bitfinex","ETHUSD",1745768333373,0.19473308,1792.0,1791.8,0.8181]
["bitfinex","ETHUSD",1745768333774,1.29654668,1792.0,1791.8,0.8181]
["bitfinex","ETHUSD",1745768334281,1.29654668,1792.0,1791.7,5.58124704]
["bitfinex","ETHUSD",1745768334450,1.29654668,1792.0,1791.5,6.39973828]
["bitfinex","ETHUSD",1745768334451,1.81120739,1792.0,1791.6,5.58141656]
["bitfinex","ETHUSD",1745768334654,1.81120739,1792.0,1791.7,5.58126308]
["bitfinex","ETHUSD",1745768334989,1.29654668,1792.0,1791.7,5.58126308]
["bitfinex","ETHUSD",1745768336302,1.1018136,1791.8,1791.4,0.8181]
["bitfinex","ETHUSD",1745768336500,1.1018136,1791.6,1791.2,0.82084657]
["bitfinex","ETHUSD",1745768336701,1.1018136,1791.6,1791.2,6.40368748]
["bitfinex","ETHUSD",1745768336912,1.1018136,1791.6,1791.2,1.49029494]
["bitfinex","ETHUSD",1745768337211,0.69924326,1791.5,1791.2,1.49029494]
["bitfinex","ETHUSD",1745768337371,0.69924326,1791.5,1791.2,7.07294507]
["bitfinex","ETHUSD",1745768337571,0.51582547,1791.4,1791.2,7.07294507]
["bitfinex","ETHUSD",1745768337905,0.18341779,1791.5,1791.2,7.07294507]
["bitfinex","ETHUSD",1745768338109,0.19307491,1791.3,1791.2,7.07294507]
["bitfinex","ETHUSD",1745768338307,0.51608224,1791.5,1791.2,7.07294507]
["bitfinex","ETHUSD",1745768338610,0.51608224,1791.5,1791.3,5.58234818]
["bitfinex","ETHUSD",1745768338773,4.1018136,1791.8,1791.4,6.40032619]
["bitfinex","ETHUSD",1745768339310,0.51641012,1791.7,1791.4,6.40032619]
["bitfinex","ETHUSD",1745768339780,0.51641012,1791.6,1791.4,6.40032619]
["bitfinex","ETHUSD",1745768339985,0.51641012,1791.6,1791.4,0.8181]
["bitfinex","ETHUSD",1745768340215,0.51641012,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768340216,5.58216711,1791.5,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768340506,6.09864238,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768341010,0.51641012,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768341216,6.09894794,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768341506,0.51641012,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768341876,0.51641012,1791.3,1791.2,0.82084657]
["bitfinex","ETHUSD",1745768342078,0.51641012,1791.3,1791.2,1.49030936]
["bitfinex","ETHUSD",1745768342293,0.51641012,1791.4,1791.2,7.07315884]
["bitfinex","ETHUSD",1745768342488,0.51641012,1791.4,1791.2,1.49030936]
["bitfinex","ETHUSD",1745768342713,0.51641012,1791.4,1791.2,0.82084657]
["bitfinex","ETHUSD",1745768343009,5.58161232,1791.6,1791.2,0.82084657]
["bitfinex","ETHUSD",1745768343514,0.51574344,1791.5,1791.2,0.82084657]
["bitfinex","ETHUSD",1745768343921,0.51574344,1791.5,1791.3,5.58241832]
["bitfinex","ETHUSD",1745768344082,0.51574344,1791.6,1791.3,6.78102646]
["bitfinex","ETHUSD",1745768344518,0.51574344,1791.7,1791.3,6.78102646]
["bitfinex","ETHUSD",1745768344679,0.19033439,1791.6,1791.3,6.78102646]
["bitfinex","ETHUSD",1745768345317,0.19033439,1791.6,1791.3,1.19860814]
["bitfinex","ETHUSD",1745768346713,0.19033439,1791.6,1791.3,6.7811128]
["bitfinex","ETHUSD",1745768347635,0.19033439,1791.6,1791.3,1.19860814]
["bitfinex","ETHUSD",1745768349026,0.19033439,1791.6,1791.2,6.40347069]
["bitfinex","ETHUSD",1745768351230,0.19033439,1791.6,1791.2,11.98608755]
["bitfinex","ETHUSD",1745768351439,0.19033439,1791.6,1791.2,6.40346343]
["bitfinex","ETHUSD",1745768352431,0.19033439,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745768352637,0.19033439,1791.6,1791.5,6.35321459]
["bitfinex","ETHUSD",1745768352803,0.51650278,1791.8,1791.5,7.5467384]
["bitfinex","ETHUSD",1745768353008,0.17439303,1791.6,1791.5,7.5467384]
["bitfinex","ETHUSD",1745768353201,0.51650278,1791.7,1791.5,7.5467384]
["bitfinex","ETHUSD",1745768353402,0.17439303,1791.6,1791.5,7.5467384]
["bitfinex","ETHUSD",1745768353841,0.5166672,1791.9,1791.5,7.5467384]
["bitfinex","ETHUSD",1745768354012,0.17439303,1791.6,1791.5,1.96482381]
["bitfinex","ETHUSD",1745768354211,0.5166672,1791.8,1791.5,1.96482381]
["bitfinex","ETHUSD",1745768354431,0.17439303,1791.6,1791.5,7.54668953]
["bitfinex","ETHUSD",1745768354634,0.5166672,1791.7,1791.5,7.54668953]
["bitfinex","ETHUSD",1745768354819,0.17439303,1791.6,1791.5,7.54668953]
["bitfinex","ETHUSD",1745768356142,0.51672871,1791.9,1791.5,7.54668953]
["bitfinex","ETHUSD",1745768356364,0.69112174,1791.8,1791.5,13.12837447]
["bitfinex","ETHUSD",1745768356568,0.69112174,1791.8,1791.6,1.31283745]
["bitfinex","ETHUSD",1745768356737,0.17439303,1791.8,1791.5,11.93466988]
["bitfinex","ETHUSD",1745768356932,7.09214239,1792.0,1791.5,11.93466988]
["bitfinex","ETHUSD",1745768357153,0.17439303,1791.9,1791.5,6.35298494]
["bitfinex","ETHUSD",1745768357471,0.51690635,1791.8,1791.5,6.35298494]
["bitfinex","ETHUSD",1745768357634,0.51690635,1791.8,1791.5,11.93468603]
["bitfinex","ETHUSD",1745768357836,7.09214239,1792.0,1791.5,6.35298494]
["bitfinex","ETHUSD",1745768358129,7.09214239,1792.0,1791.5,7.54649286]
["bitfinex","ETHUSD",1745768358333,0.69240347,1791.9,1791.5,7.54649286]
["bitfinex","ETHUSD",1745768358533,0.69240347,1791.9,1791.6,5.5815965]
["bitfinex","ETHUSD",1745768359167,0.51692819,1791.8,1791.6,5.58136233]
["bitfinex","ETHUSD",1745768359470,0.176317,1791.7,1791.6,5.58136233]
["bitfinex","ETHUSD",1745768359763,0.176317,1791.7,1791.6,7.68935514]
["bitfinex","ETHUSD",1745768359945,7.839,1792.1,1791.7,5.58106724]
["bitfinex","ETHUSD",1745768360145,0.69318672,1792.0,1791.7,5.58106724]
["bitfinex","ETHUSD",1745768360456,0.51686972,1791.9,1791.7,5.58106724]
["bitfinex","ETHUSD",1745768360836,0.51686972,1791.9,1791.6,6.37660638]
["bitfinex","ETHUSD",1745768361036,0.176317,1791.8,1791.7,6.21895215]
["bitfinex","ETHUSD",1745768361236,0.176317,1791.8,1791.7,0.63766064]
["bitfinex","ETHUSD",1745768361771,8.58004728,1792.1,1791.7,0.63766064]
["bitfinex","ETHUSD",1745768361972,0.6932732,1792.0,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768362688,0.5169562,1791.9,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768363170,0.176317,1791.8,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768363367,7.77170657,1792.2,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768363570,5.75637805,1792.1,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768363990,0.51704099,1792.0,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768364468,0.51704099,1791.9,1791.7,6.21889563]
["bitfinex","ETHUSD",1745768364671,0.69335799,1791.9,1791.8,0.62188956]
["bitfinex","ETHUSD",1745768364993,0.69335799,1791.9,1791.7,5.58123499]
["bitfinex","ETHUSD",1745768365196,0.176317,1791.9,1791.7,5.58123499]
["bitfinex","ETHUSD",1745768365563,13.35171824,1792.2,1791.7,5.58123499]
["bitfinex","ETHUSD",1745768365789,0.69337804,1792.1,1791.7,5.58123499]
["bitfinex","ETHUSD",1745768366086,5.58060892,1792.0,1791.6,0.7952]
["bitfinex","ETHUSD",1745768366417,5.58060892,1792.0,1791.5,6.37709777]
["bitfinex","ETHUSD",1745768366418,6.09779718,1791.9,1791.5,6.37709777]
["bitfinex","ETHUSD",1745768366695,6.27411418,1791.9,1791.5,0.7952]
["bitfinex","ETHUSD",1745768367086,0.51706104,1791.8,1791.5,6.37708715]
["bitfinex","ETHUSD",1745768367395,0.17667769,1791.7,1791.5,6.37708715]
["bitfinex","ETHUSD",1745768367584,0.69373873,1791.7,1791.5,6.37708715]
["bitfinex","ETHUSD",1745768367804,0.69373873,1791.7,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768367980,0.17667769,1791.7,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768368509,5.58067307,1791.9,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768368718,0.17667769,1791.6,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768368910,5.58067307,1791.9,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768369110,0.17667769,1791.6,1791.5,7.57303954]
["bitfinex","ETHUSD",1745768369282,0.51704524,1791.8,1791.5,7.57303954]
["bitfinex","ETHUSD",1745768369485,0.17667769,1791.6,1791.5,7.57303954]
["bitfinex","ETHUSD",1745768369986,5.58067307,1791.9,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768370195,0.17667769,1791.6,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768370402,5.58067307,1791.9,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768370602,0.17667769,1791.6,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768370812,0.51704874,1791.8,1791.5,1.99112495]
["bitfinex","ETHUSD",1745768371129,0.17667769,1791.6,1791.3,6.64052048]
["bitfinex","ETHUSD",1745768371429,0.17667769,1791.5,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768371804,6.25824982,1791.7,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768372011,0.17667769,1791.4,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768372220,6.25824982,1791.7,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768372409,0.17685811,1791.4,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768372715,0.6768,1791.7,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768372920,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768373122,0.51730714,1791.5,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768373326,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768373502,0.17685811,1791.4,1791.3,7.75930603]
["bitfinex","ETHUSD",1745768374314,5.58113157,1791.8,1791.3,7.75930603]
["bitfinex","ETHUSD",1745768374517,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768374699,5.58113157,1791.8,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768374899,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768375099,0.51753125,1791.7,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768375299,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768375533,5.58113157,1791.8,1791.3,7.85657724]
["bitfinex","ETHUSD",1745768375730,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768376235,5.58113157,1791.8,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768376402,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768376732,5.58113157,1791.8,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768376902,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768377102,5.58113157,1791.8,1791.3,7.85657724]
["bitfinex","ETHUSD",1745768377311,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768377508,0.51758618,1791.7,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768377742,0.17685811,1791.4,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768378136,5.58113157,1791.8,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768378321,0.17685811,1791.7,1791.3,6.63458045]
["bitfinex","ETHUSD",1745768378521,5.75816848,1791.7,1791.3,7.85657724]
["bitfinex","ETHUSD",1745768378730,5.7581524,1791.7,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768378932,0.6768,1791.6,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768379122,1.19461088,1791.6,1791.3,1.05218882]
["bitfinex","ETHUSD",1745768379548,6.27669858,1791.5,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768379760,0.69466899,1791.5,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768380146,0.51781088,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768380736,0.69466899,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768381764,6.27689518,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768382354,9.95369518,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768386280,9.95294938,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768390149,9.27614938,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768391596,0.69392319,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768397868,6.27614938,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768398687,0.69392319,1791.4,1791.3,0.28458882]
["bitfinex","ETHUSD",1745768403906,0.69392319,1791.4,1791.3,7.22834352]
["bitfinex","ETHUSD",1745768404053,0.17685811,1791.4,1791.3,7.22834352]
["bitfinex","ETHUSD",1745768404255,5.58037989,1792.0,1791.6,0.7742]
["bitfinex","ETHUSD",1745768404579,6.09790651,1792.0,1791.6,0.7742]
["bitfinex","ETHUSD",1745768404953,0.51752662,1791.9,1791.6,0.7742]
["bitfinex","ETHUSD",1745768405204,0.51752662,1791.8,1791.6,1.4097912]
["bitfinex","ETHUSD",1745768405384,0.51752662,1791.8,1791.6,0.7742]
["bitfinex","ETHUSD",1745768405552,0.51752662,1791.7,1791.6,0.7742]
["bitfinex","ETHUSD",1745768406195,6.09904063,1791.7,1791.4,1.06479838]
["bitfinex","ETHUSD",1745768406397,0.51752662,1791.7,1791.4,1.06479838]
["bitfinex","ETHUSD",1745768406601,6.09919042,1791.6,1791.3,0.7742]
["bitfinex","ETHUSD",1745768407154,0.51752662,1791.5,1791.3,0.7742]
["bitfinex","ETHUSD",1745768407921,5.5816638,1791.6,1791.3,0.7742]
["bitfinex","ETHUSD",1745768408383,5.58146538,1791.7,1791.3,0.7742]
["bitfinex","ETHUSD",1745768408789,11.16304027,1791.7,1791.3,0.7742]
["bitfinex","ETHUSD",1745768408972,5.58163053,1791.6,1791.3,0.7742]
["bitfinex","ETHUSD",1745768409158,6.09899098,1791.6,1791.3,0.7742]
["bitfinex","ETHUSD",1745768409481,6.09928763,1791.5,1791.3,0.7742]
["bitfinex","ETHUSD",1745768409689,0.51736045,1791.5,1791.2,5.58550898]
["bitfinex","ETHUSD",1745768409853,0.51736045,1791.5,1791.2,7.25823726]
["bitfinex","ETHUSD",1745768410054,5.58141183,1791.7,1791.2,7.25823726]
["bitfinex","ETHUSD",1745768410287,5.58168772,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768410688,5.58145331,1791.7,1791.2,5.58544901]
["bitfinex","ETHUSD",1745768410982,6.09916815,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768411589,0.51743449,1791.5,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768411790,0.51743449,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768412259,5.58173366,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768412786,0.51748849,1791.5,1791.2,5.58543996]
["bitfinex","ETHUSD",1745768412958,0.51748849,1791.5,1791.2,5.58542982]
["bitfinex","ETHUSD",1745768413158,11.57478388,1791.7,1791.2,5.58542982]
["bitfinex","ETHUSD",1745768413390,5.58160767,1791.6,1791.2,5.58542982]
["bitfinex","ETHUSD",1745768413696,6.25799259,1791.8,1791.3,0.8174]
["bitfinex","ETHUSD",1745768413896,0.6768,1791.8,1791.4,5.5821159]
["bitfinex","ETHUSD",1745768414074,6.25780564,1791.8,1791.3,6.39982406]
["bitfinex","ETHUSD",1745768414560,0.51756993,1791.7,1791.3,6.39982406]
["bitfinex","ETHUSD",1745768415087,0.51756993,1791.7,1791.3,0.8174]
["bitfinex","ETHUSD",1745768415274,0.67757091,1791.6,1791.3,0.8174]
["bitfinex","ETHUSD",1745768415686,0.51756993,1791.5,1791.3,0.8174]
["bitfinex","ETHUSD",1745768416197,0.16000098,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768416392,0.67757091,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768416858,0.67757091,1791.4,1791.2,5.58553752]
["bitfinex","ETHUSD",1745768417063,0.16000098,1791.4,1791.2,5.58553752]
["bitfinex","ETHUSD",1745768417381,11.1634972,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768417576,0.16000098,1791.5,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768417781,0.67766016,1791.5,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768418196,0.51765918,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768418573,0.16000098,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768418894,5.58160743,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768419059,0.16000098,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768419265,5.58160743,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768419589,0.51782729,1791.5,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768419795,0.16018164,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768420589,0.51793092,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768420795,0.67811256,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768420998,0.16018164,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768421168,5.58172204,1791.6,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768421368,0.16018164,1791.5,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768421599,0.51802723,1791.4,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768421967,0.67820887,1791.3,1791.2,0.00274657]
["bitfinex","ETHUSD",1745768422595,0.67820887,1791.3,1791.2,6.40122111]
["bitfinex","ETHUSD",1745768422794,0.67820887,1791.3,1791.2,6.34539605]
["bitfinex","ETHUSD",1745768422998,0.16018164,1791.3,1791.2,6.34539605]
["bitfinex","ETHUSD",1745768423198,0.51802723,1791.6,1791.3,5.58241062]
["bitfinex","ETHUSD",1745768423398,0.15939893,1791.5,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768423595,0.67742616,1791.5,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768424373,0.15939893,1791.5,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768424572,4.785,1791.8,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768424796,0.15939893,1791.7,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768425203,0.51801069,1791.6,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768425581,0.15939893,1791.5,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768425775,4.785,1791.8,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768425980,0.67901676,1791.7,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768426497,0.16103823,1791.7,1791.4,5.58215806]
["bitfinex","ETHUSD",1745768427504,0.16103823,1791.7,1791.5,6.34147418]
["bitfinex","ETHUSD",1745768427675,0.6768,1792.0,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768427875,0.16069876,1791.6,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768428070,3.51792751,1791.9,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768428275,0.16069876,1791.6,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768428470,0.51792751,1791.8,1791.5,7.53398941]
["bitfinex","ETHUSD",1745768428675,0.16069876,1791.6,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768429175,0.51792248,1791.9,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768429398,0.16069876,1791.8,1791.5,6.34162044]
["bitfinex","ETHUSD",1745768429606,0.67862124,1791.8,1791.5,6.34151228]
["bitfinex","ETHUSD",1745768430187,0.16069876,1791.8,1791.5,6.34151228]
["bitfinex","ETHUSD",1745768430386,6.2573747,1792.0,1791.5,6.34151228]
["bitfinex","ETHUSD",1745768430604,0.67858314,1791.9,1791.5,6.34151228]
["bitfinex","ETHUSD",1745768431203,0.51788438,1791.8,1791.5,6.34151228]
["bitfinex","ETHUSD",1745768431405,0.30767488,1791.7,1791.5,6.34151228]
["bitfinex","ETHUSD",1745768431602,0.30767488,1791.7,1791.5,6.3414759]
["bitfinex","ETHUSD",1745768431809,0.30767488,1791.7,1791.6,6.38560303]
["bitfinex","ETHUSD",1745768432019,1.7786136,1792.4,1791.6,6.83413948]
["bitfinex","ETHUSD",1745768432326,0.82540309,1792.3,1792.1,0.804]
["bitfinex","ETHUSD",1745768432522,4.0,1792.2,1792.1,0.804]
["bitfinex","ETHUSD",1745768432977,0.82540309,1792.2,1792.1,0.804]
["bitfinex","ETHUSD",1745768433478,0.30767488,1792.2,1792.1,0.804]
["bitfinex","ETHUSD",1745768433678,0.30767488,1792.2,1792.0,0.8158]
["bitfinex","ETHUSD",1745768433878,1.7786136,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768434090,0.31080474,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768434309,7.35791371,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768434485,0.31080474,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768434689,1.7786136,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768434920,0.31080474,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768435094,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768435715,0.31080474,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768436016,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768436214,0.31080474,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768436509,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768436724,0.31080474,1792.2,1792.0,0.8158]
["bitfinex","ETHUSD",1745768436889,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768437086,0.31080474,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768437326,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768437532,0.31080474,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768437705,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768438028,0.31080474,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768438229,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768438393,0.31080474,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768438602,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768438796,0.31080474,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768438996,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768439421,0.31339299,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768439607,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768439812,0.31339299,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768440029,7.35787954,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768440201,0.31339299,1792.2,1792.0,6.39611446]
["bitfinex","ETHUSD",1745768440407,1.7786136,1792.4,1792.0,6.39611446]
["bitfinex","ETHUSD",1745768440719,7.35775734,1792.4,1792.0,6.39611446]
["bitfinex","ETHUSD",1745768440909,0.31339299,1792.3,1792.0,6.39611446]
["bitfinex","ETHUSD",1745768441235,1.7786136,1792.4,1792.0,6.39611446]
["bitfinex","ETHUSD",1745768441407,0.31339299,1792.2,1792.0,6.39611446]
["bitfinex","ETHUSD",1745768441602,7.35774866,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768441910,0.31339299,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768442299,1.7786136,1792.4,1792.0,6.39614684]
["bitfinex","ETHUSD",1745768442505,0.31339299,1792.2,1792.0,6.39614684]
["bitfinex","ETHUSD",1745768442730,1.7786136,1792.4,1792.0,6.39614684]
["bitfinex","ETHUSD",1745768442941,0.31339299,1792.1,1792.0,6.39614684]
["bitfinex","ETHUSD",1745768443116,7.35787562,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768443316,0.31339299,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768443516,0.31339299,1792.1,1792.0,1.4554244]
["bitfinex","ETHUSD",1745768443718,7.35787562,1792.4,1792.0,1.4554244]
["bitfinex","ETHUSD",1745768443923,0.31339299,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768444101,7.35787562,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768444302,0.31339299,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768444502,7.35787562,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768444699,0.31339299,1792.1,1792.0,0.8158]
["bitfinex","ETHUSD",1745768444899,0.31339299,1792.1,1792.0,1.45542378]
["bitfinex","ETHUSD",1745768445099,7.35787562,1792.4,1792.0,1.45542378]
["bitfinex","ETHUSD",1745768445410,7.35787562,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768445610,0.31339299,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768445810,7.35787562,1792.4,1792.0,6.39615118]
["bitfinex","ETHUSD",1745768445995,0.31339299,1792.3,1792.0,6.39615118]
["bitfinex","ETHUSD",1745768446198,7.35787562,1792.4,1792.0,6.39615118]
["bitfinex","ETHUSD",1745768446409,0.31303195,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768446612,7.35787562,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768446931,0.31309212,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768447226,7.35787562,1792.4,1792.0,0.8158]
["bitfinex","ETHUSD",1745768447525,0.31309212,1792.3,1792.0,0.8158]
["bitfinex","ETHUSD",1745768447715,0.31309212,1792.3,1792.0,6.39593203]
["bitfinex","ETHUSD",1745768447921,11.85452853,1792.5,1792.0,7.59357518]
["bitfinex","ETHUSD",1745768448101,0.31309212,1792.2,1792.0,6.39593203]
["bitfinex","ETHUSD",1745768448301,11.85452853,1792.5,1792.1,5.5799929]
["bitfinex","ETHUSD",1745768448594,5.8598136,1792.5,1792.1,5.5799929]
["bitfinex","ETHUSD",1745768448800,11.4386585,1792.5,1792.1,5.5799929]
["bitfinex","ETHUSD",1745768449229,11.4386585,1792.5,1792.0,6.39595442]
["bitfinex","ETHUSD",1745768449434,11.4386585,1792.5,1792.0,7.59359976]
["bitfinex","ETHUSD",1745768450137,4.758,1792.5,1792.1,5.57981361]
["bitfinex","ETHUSD",1745768450307,4.758,1792.5,1792.2,6.34430378]
["bitfinex","ETHUSD",1745768451220,3.0,1792.6,1792.2,0.7647]
["bitfinex","ETHUSD",1745768451622,5.4338,1792.8,1792.5,0.805]
["bitfinex","ETHUSD",1745768452013,5.57791314,1792.8,1792.5,0.805]
["bitfinex","ETHUSD",1745768452218,5.57819285,1792.7,1792.3,6.38431029]
["bitfinex","ETHUSD",1745768452417,9.67986774,1792.8,1792.3,7.02274132]
["bitfinex","ETHUSD",1745768453852,9.67986774,1792.8,1792.3,7.02266599]
["bitfinex","ETHUSD",1745768454338,4.1018136,1792.8,1792.4,5.57909658]
["bitfinex","ETHUSD",1745768454512,6.67974945,1792.8,1792.4,0.805]
["bitfinex","ETHUSD",1745768459951,1.1018136,1792.8,1792.4,6.38405862]
["bitfinex","ETHUSD",1745768460150,0.31483696,1792.7,1792.4,7.64422547]
["bitfinex","ETHUSD",1745768461120,0.31483696,1792.7,1792.4,2.06516685]
["bitfinex","ETHUSD",1745768462146,6.56992025,1792.7,1792.4,2.06516685]
["bitfinex","ETHUSD",1745768462453,0.99163696,1792.7,1792.4,0.805]
["bitfinex","ETHUSD",1745768463527,6.56994539,1792.7,1792.4,0.805]
["bitfinex","ETHUSD",1745768465055,5.57958724,1792.3,1791.9,6.759]
["bitfinex","ETHUSD",1745768465254,6.25666126,1792.2,1791.9,0.759]
["bitfinex","ETHUSD",1745768465737,6.25666126,1792.2,1791.9,1.39299492]
["bitfinex","ETHUSD",1745768465738,0.31483696,1792.1,1791.9,1.39299492]
["bitfinex","ETHUSD",1745768466058,6.25666126,1792.2,1791.9,0.759]
["bitfinex","ETHUSD",1745768466254,0.31483696,1792.0,1791.9,0.759]
["bitfinex","ETHUSD",1745768466458,6.25666126,1792.2,1791.9,0.759]
["bitfinex","ETHUSD",1745768466861,0.31483696,1792.1,1791.9,0.759]
["bitfinex","ETHUSD",1745768467234,5.57961685,1792.3,1791.9,0.759]
["bitfinex","ETHUSD",1745768467558,0.31483696,1792.2,1791.9,1.39299655]
["bitfinex","ETHUSD",1745768471057,0.31483696,1792.2,1791.9,6.97359228]
["bitfinex","ETHUSD",1745768471368,13.35891809,1792.4,1791.9,6.97359228]
["bitfinex","ETHUSD",1745768471537,0.31363362,1792.1,1791.9,6.97359228]
["bitfinex","ETHUSD",1745768471733,5.57946338,1792.3,1791.9,6.97359228]
["bitfinex","ETHUSD",1745768471935,0.3136938,1792.0,1791.9,1.39299655]
["bitfinex","ETHUSD",1745768472135,5.57946338,1792.3,1791.9,1.39299655]
["bitfinex","ETHUSD",1745768472348,0.3136938,1792.0,1791.9,0.759]
["bitfinex","ETHUSD",1745768472571,5.57946338,1792.3,1791.9,0.759]
["bitfinex","ETHUSD",1745768472770,0.3136938,1792.0,1791.9,0.759]
["bitfinex","ETHUSD",1745768472939,5.57946338,1792.3,1791.9,6.33966856]
["bitfinex","ETHUSD",1745768473134,0.3136938,1792.0,1791.9,6.33966856]
["bitfinex","ETHUSD",1745768473366,5.57946338,1792.3,1791.9,6.97363542]
["bitfinex","ETHUSD",1745768473564,0.3136938,1792.0,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768473763,5.57946338,1792.3,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768474272,0.31375397,1792.2,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768474667,7.77954041,1792.4,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768474970,0.31375397,1792.1,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768475171,13.35892058,1792.4,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768475371,0.31375397,1792.0,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768475575,13.35892058,1792.4,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768475762,0.31375397,1792.0,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768475963,7.77954041,1792.4,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768476164,0.31375397,1792.0,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768476349,7.77954041,1792.4,1791.9,7.52014248]
["bitfinex","ETHUSD",1745768476550,0.31375397,1792.0,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768476765,7.77954041,1792.4,1791.9,6.32913351]
["bitfinex","ETHUSD",1745768476964,7.77954041,1792.4,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768476965,0.31375397,1792.0,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768477340,7.77949252,1792.4,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768477982,0.31375397,1792.3,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768478335,7.77949252,1792.4,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768478540,0.31375397,1792.2,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768478740,7.77949252,1792.4,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768478974,0.31375397,1792.1,1791.9,6.32898878]
["bitfinex","ETHUSD",1745768479178,7.77949252,1792.4,1791.9,0.74846495]
["bitfinex","ETHUSD",1745768479383,0.31375397,1792.0,1791.9,0.74846495]
["bitfinex","ETHUSD",1745768479583,7.77949252,1792.4,1791.9,7.52012327]
["bitfinex","ETHUSD",1745768479789,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768479951,13.35885948,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768480150,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768480351,13.3588784,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768480551,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768480752,5.57945004,1792.3,1791.9,7.52011063]
["bitfinex","ETHUSD",1745768480980,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768481160,5.57945004,1792.3,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768481685,0.31345314,1792.2,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768483096,0.31345314,1792.1,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768483278,7.77953085,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768483475,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768483656,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768483856,0.31345314,1792.3,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768484069,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768484271,0.31345314,1792.2,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768484470,8.78048805,1792.4,1791.9,7.52011336]
["bitfinex","ETHUSD",1745768484692,0.31345314,1792.1,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768484987,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768485457,0.31345314,1792.3,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768485653,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768485854,0.31345314,1792.3,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768486088,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768486290,0.31345314,1792.2,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768486476,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768486679,0.31345314,1792.1,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768486897,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768487108,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768487310,8.78048805,1792.4,1791.9,7.52011336]
["bitfinex","ETHUSD",1745768487614,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768488209,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768488407,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768488611,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768488816,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768488998,8.78048805,1792.4,1791.9,7.52011336]
["bitfinex","ETHUSD",1745768489198,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768489402,8.78048805,1792.4,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768489602,0.31345314,1792.0,1791.9,6.32912041]
["bitfinex","ETHUSD",1745768489796,5.98497606,1792.7,1792.3,5.57927171]
["bitfinex","ETHUSD",1745768489797,1.0940774,1792.7,1792.3,5.57927171]
["bitfinex","ETHUSD",1745768490000,12.40378683,1792.8,1792.4,0.7619]
["bitfinex","ETHUSD",1745768490205,0.2872954,1792.6,1792.4,6.34100508]
["bitfinex","ETHUSD",1745768490399,4.723,1792.8,1792.4,6.34100508]
["bitfinex","ETHUSD",1745768490715,2.7900708,1793.0,1792.6,5.5784463]
["bitfinex","ETHUSD",1745768490917,0.2872954,1792.7,1792.6,5.5784463]
["bitfinex","ETHUSD",1745768491104,12.40293676,1793.1,1792.6,5.57818572]
["bitfinex","ETHUSD",1745768491306,6.8257708,1793.1,1792.7,5.57814331]
["bitfinex","ETHUSD",1745768491620,3.0,1793.0,1792.8,0.7619]
["bitfinex","ETHUSD",1745768492120,5.57659201,1793.3,1792.8,6.33956614]
["bitfinex","ETHUSD",1745768492303,2.1027708,1793.3,1792.9,5.57740448]
["bitfinex","ETHUSD",1745768492615,2.1027708,1793.3,1792.9,6.76900685]
["bitfinex","ETHUSD",1745768493508,7.36606797,1793.4,1792.9,6.76899956]
["bitfinex","ETHUSD",1745768494018,7.36606797,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768497328,7.36604641,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768499523,5.57650002,1793.3,1793.0,0.7987]
["bitfinex","ETHUSD",1745768499724,7.36619886,1793.4,1793.0,1.55549507]
["bitfinex","ETHUSD",1745768500545,5.57636748,1793.3,1793.0,1.55549507]
["bitfinex","ETHUSD",1745768500707,7.36615661,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768501041,5.57612531,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768501236,6.67885661,1793.4,1793.0,6.37593273]
["bitfinex","ETHUSD",1745768501408,6.67885661,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768501816,6.26376221,1793.3,1793.0,0.7987]
["bitfinex","ETHUSD",1745768502153,6.26376221,1793.3,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768502653,0.6873,1793.3,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768503254,7.3662262,1793.4,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768503854,5.57631579,1793.3,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768504353,6.67893266,1793.4,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768505259,0.29350474,1793.3,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768505592,6.67893266,1793.4,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768505763,0.29350474,1793.2,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768505923,6.67893266,1793.4,1793.0,1.55549283]
["bitfinex","ETHUSD",1745768506124,0.29350474,1793.1,1793.0,0.7987]
["bitfinex","ETHUSD",1745768506324,6.67893266,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768506625,0.29350474,1793.1,1793.0,0.7987]
["bitfinex","ETHUSD",1745768506825,6.67893266,1793.4,1793.0,0.7987]
["bitfinex","ETHUSD",1745768507052,0.29350474,1793.1,1793.0,0.7987]
["bitfinex","ETHUSD",1745768507233,6.67893266,1793.4,1793.0,1.43630582]
["bitfinex","ETHUSD",1745768507439,0.29350474,1793.1,1793.0,6.37594484]
["bitfinex","ETHUSD",1745768507635,0.00673105,1793.7,1793.4,0.7676]
["bitfinex","ETHUSD",1745768507820,5.58181019,1793.7,1793.4,0.7676]
["bitfinex","ETHUSD",1745768508021,0.29350474,1793.6,1793.4,0.7676]
["bitfinex","ETHUSD",1745768508430,5.58181019,1793.7,1793.4,0.7676]
["bitfinex","ETHUSD",1745768508635,0.29350474,1793.5,1793.4,0.7676]
["bitfinex","ETHUSD",1745768508836,5.58181019,1793.7,1793.4,0.7676]
["bitfinex","ETHUSD",1745768509269,0.29350474,1793.6,1793.4,0.7676]
["bitfinex","ETHUSD",1745768509663,5.58181019,1793.7,1793.4,0.7676]
["bitfinex","ETHUSD",1745768510142,0.29350474,1793.6,1793.4,0.7676]
["bitfinex","ETHUSD",1745768510348,0.29350474,1793.6,1793.4,6.91716647]
["bitfinex","ETHUSD",1745768510668,3.0,1793.8,1793.4,6.91716647]
["bitfinex","ETHUSD",1745768510845,0.30206338,1793.5,1793.4,6.91716647]
["bitfinex","ETHUSD",1745768511045,8.57480225,1793.8,1793.4,6.91716647]
["bitfinex","ETHUSD",1745768511364,8.57480225,1793.8,1793.4,6.34345613]
["bitfinex","ETHUSD",1745768511660,0.30206338,1793.7,1793.4,6.34345613]
["bitfinex","ETHUSD",1745768512762,0.30206338,1793.7,1793.4,0.7676]
["bitfinex","ETHUSD",1745768515368,9.67733567,1793.9,1793.4,0.7676]
["bitfinex","ETHUSD",1745768515369,5.57479165,1793.8,1793.4,6.34346312]
["bitfinex","ETHUSD",1745768515662,0.30206338,1793.6,1793.4,6.34346312]
["bitfinex","ETHUSD",1745768515965,9.67737087,1793.9,1793.5,0.63434631]
["bitfinex","ETHUSD",1745768516665,4.1027313,1793.9,1793.6,0.7757]
["bitfinex","ETHUSD",1745768517362,3.0,1793.9,1793.6,0.7757]
["bitfinex","ETHUSD",1745768518079,8.57456576,1793.9,1793.6,0.7757]
["bitfinex","ETHUSD",1745768520230,0.3060988,1793.8,1793.6,0.7757]
["bitfinex","ETHUSD",1745768520600,9.67729706,1793.9,1793.6,0.7757]
["bitfinex","ETHUSD",1745768520757,0.3060988,1793.7,1793.6,0.7757]
["bitfinex","ETHUSD",1745768520957,5.57477902,1793.8,1793.6,0.7757]
["bitfinex","ETHUSD",1745768521147,0.3060988,1793.7,1793.6,0.7757]
["bitfinex","ETHUSD",1745768521648,1.4088301,1793.7,1793.4,0.7627]
["bitfinex","ETHUSD",1745768521844,5.57538618,1793.6,1793.2,0.7627]
["bitfinex","ETHUSD",1745768522054,5.57581309,1793.5,1793.2,0.7627]
["bitfinex","ETHUSD",1745768522449,0.3060988,1793.4,1793.2,0.7627]
["bitfinex","ETHUSD",1745768523452,0.3060988,1793.4,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768524194,5.57547298,1793.6,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768524415,0.3060988,1793.3,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768524624,5.57547298,1793.6,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768524817,0.3060988,1793.3,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768525112,5.57547298,1793.6,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768525311,0.3060988,1793.3,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768525807,5.57547298,1793.6,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768526019,0.3060988,1793.3,1793.2,1.39666056]
["bitfinex","ETHUSD",1745768526307,3.0,1793.7,1793.2,6.9732685]
["bitfinex","ETHUSD",1745768526517,9.26455834,1793.7,1793.2,6.9732685]
["bitfinex","ETHUSD",1745768526699,5.57571736,1793.5,1793.0,10.29606103]
["bitfinex","ETHUSD",1745768526908,6.67874781,1793.4,1793.0,5.519]
["bitfinex","ETHUSD",1745768527220,6.98364219,1793.4,1793.0,5.519]
["bitfinex","ETHUSD",1745768527522,6.98364219,1793.4,1793.0,0.8]
["bitfinex","ETHUSD",1745768528511,5.57631941,1793.3,1793.0,0.8]
["bitfinex","ETHUSD",1745768529003,0.30272626,1793.2,1793.0,6.37717711]
["bitfinex","ETHUSD",1745768529305,3.0,1793.4,1793.0,6.377115]
["bitfinex","ETHUSD",1745768529478,0.30218409,1793.1,1793.0,6.377115]
["bitfinex","ETHUSD",1745768529686,1.1027313,1793.5,1793.1,5.57686907]
["bitfinex","ETHUSD",1745768529886,1.1027313,1793.5,1793.1,6.77226748]
["bitfinex","ETHUSD",1745768530714,0.6873,1793.6,1793.3,0.8134]
["bitfinex","ETHUSD",1745768530915,1.1027313,1793.7,1793.3,6.44529348]
["bitfinex","ETHUSD",1745768531098,1.1027313,1793.7,1793.3,6.38953567]
["bitfinex","ETHUSD",1745768531407,6.67785495,1793.7,1793.3,0.8134]
["bitfinex","ETHUSD",1745768531769,1.1027313,1793.7,1793.3,6.38954473]
["bitfinex","ETHUSD",1745768531986,5.57478832,1793.8,1793.4,6.38936902]
["bitfinex","ETHUSD",1745768532190,0.41027063,1794.1,1793.5,0.8134]
["bitfinex","ETHUSD",1745768532428,4.719,1794.2,1793.8,6.38814845]
["bitfinex","ETHUSD",1745768532635,5.57368172,1794.2,1793.8,0.8134]
["bitfinex","ETHUSD",1745768532809,1.1027313,1794.1,1793.8,0.8134]
["bitfinex","ETHUSD",1745768533933,6.67667701,1794.1,1793.8,0.8134]
["bitfinex","ETHUSD",1745768534535,1.1027313,1794.1,1793.8,0.8134]
["bitfinex","ETHUSD",1745768535037,3.0,1794.3,1793.9,0.8134]
["bitfinex","ETHUSD",1745768535234,5.57240685,1794.6,1794.1,6.38707197]
["bitfinex","ETHUSD",1745768535395,6.93570007,1794.5,1794.1,0.8134]
["bitfinex","ETHUSD",1745768535592,5.57291946,1794.4,1794.1,0.8134]
["bitfinex","ETHUSD",1745768535827,0.26043444,1794.4,1794.1,0.8134]
["bitfinex","ETHUSD",1745768536031,0.26043444,1794.4,1794.1,1.45215358]
["bitfinex","ETHUSD",1745768537833,0.26043444,1794.4,1794.1,7.02581385]
["bitfinex","ETHUSD",1745768538138,1.1027313,1794.8,1794.1,0.63875358]
["bitfinex","ETHUSD",1745768538310,1.1027313,1794.8,1794.3,6.3863938]
["bitfinex","ETHUSD",1745768538311,6.67453021,1794.8,1794.3,6.3863938]
["bitfinex","ETHUSD",1745768538926,12.24645546,1794.8,1794.3,6.3863938]
["bitfinex","ETHUSD",1745768539150,0.51726753,1794.7,1794.3,0.8134]
["bitfinex","ETHUSD",1745768539303,7.19239458,1794.6,1794.3,0.8134]
["bitfinex","ETHUSD",1745768539930,6.67512705,1794.6,1794.3,0.8134]
["bitfinex","ETHUSD",1745768540127,5.57274925,1794.5,1794.1,1.39515358]
["bitfinex","ETHUSD",1745768541005,5.57274925,1794.5,1794.1,6.96893533]
["bitfinex","ETHUSD",1745768541329,5.57258289,1794.5,1794.1,1.39515358]
["bitfinex","ETHUSD",1745768541531,5.57342219,1794.3,1793.9,0.7564]
["bitfinex","ETHUSD",1745768541731,6.67636202,1794.2,1793.9,0.7564]
["bitfinex","ETHUSD",1745768541930,6.26061883,1794.3,1793.9,0.7564]
["bitfinex","ETHUSD",1745768542600,5.57355555,1794.2,1793.9,0.7564]
["bitfinex","ETHUSD",1745768542837,6.26070082,1794.3,1793.9,0.7564]
["bitfinex","ETHUSD",1745768543406,6.26070082,1794.3,1793.9,1.38949735]
["bitfinex","ETHUSD",1745768543602,6.26069186,1794.3,1793.9,0.7564]
["bitfinex","ETHUSD",1745768544137,5.57339186,1794.3,1793.9,6.33084394]
["bitfinex","ETHUSD",1745768545030,6.67569248,1794.4,1793.9,6.33064931]
["bitfinex","ETHUSD",1745768545338,6.67569248,1794.4,1794.0,5.57411251]
["bitfinex","ETHUSD",1745768545539,6.67569248,1794.4,1793.9,6.33067238]
["bitfinex","ETHUSD",1745768545835,6.67569248,1794.4,1794.0,0.63306724]
["bitfinex","ETHUSD",1745768546028,1.1027313,1794.4,1794.0,0.63306724]
["bitfinex","ETHUSD",1745768546338,1.61920635,1794.4,1794.0,0.63306724]
["bitfinex","ETHUSD",1745768546640,7.19224293,1794.4,1794.0,0.63306724]
["bitfinex","ETHUSD",1745768546840,5.57323146,1794.3,1793.9,0.7564]
["bitfinex","ETHUSD",1745768547010,5.57354246,1794.2,1793.9,0.7564]
["bitfinex","ETHUSD",1745768547733,5.57393877,1794.1,1793.9,0.7564]
["bitfinex","ETHUSD",1745768549141,5.57393877,1794.1,1793.8,0.7919]
["bitfinex","ETHUSD",1745768549338,11.14803613,1794.1,1793.6,11.08403653]
["bitfinex","ETHUSD",1745768549634,5.57448444,1793.9,1793.6,4.73126251]
["bitfinex","ETHUSD",1745768549844,5.57448444,1793.9,1793.6,0.7919]
["bitfinex","ETHUSD",1745768550204,0.24314968,1793.8,1793.6,0.7919]
["bitfinex","ETHUSD",1745768550407,5.57448444,1793.9,1793.6,0.7919]
["bitfinex","ETHUSD",1745768550809,0.24115076,1793.8,1793.6,0.7919]
["bitfinex","ETHUSD",1745768551010,1.1027313,1794.0,1793.6,6.36725931]
["bitfinex","ETHUSD",1745768551210,0.24115076,1793.7,1793.6,7.56712474]
["bitfinex","ETHUSD",1745768551545,0.24115076,1793.7,1793.6,7.62287194]
["bitfinex","ETHUSD",1745768551741,0.516334,1794.0,1793.6,7.56712474]
["bitfinex","ETHUSD",1745768552040,0.24115076,1793.9,1793.6,13.1980142]
["bitfinex","ETHUSD",1745768552341,0.24115076,1793.9,1793.8,6.33195749]
["bitfinex","ETHUSD",1745768552550,7.76984951,1794.4,1793.9,5.57417291]
["bitfinex","ETHUSD",1745768552720,0.24115076,1794.3,1793.9,11.14834582]
["bitfinex","ETHUSD",1745768553045,0.24115076,1794.3,1794.0,5.57404682]
["bitfinex","ETHUSD",1745768553348,0.24115076,1794.3,1793.9,5.57417291]
["bitfinex","ETHUSD",1745768554310,0.24115076,1794.3,1794.0,0.8096]
["bitfinex","ETHUSD",1745768554543,1.20399834,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745768554747,0.24054504,1794.5,1794.2,5.57329948]
["bitfinex","ETHUSD",1745768554926,0.24054504,1794.5,1794.2,6.68799926]
["bitfinex","ETHUSD",1745768556022,0.24054504,1794.5,1794.3,5.57315618]
["bitfinex","ETHUSD",1745768556222,0.24054504,1794.5,1794.3,6.38275618]
["bitfinex","ETHUSD",1745768556426,0.24054504,1794.5,1794.3,0.8096]
["bitfinex","ETHUSD",1745768558844,1.34327634,1794.5,1794.1,0.8006]
["bitfinex","ETHUSD",1745768559143,1.85997468,1794.5,1794.2,5.57349585]
["bitfinex","ETHUSD",1745768559349,1.85997468,1794.5,1794.2,6.21090544]
["bitfinex","ETHUSD",1745768559548,1.34327634,1794.5,1794.2,6.21090544]
["bitfinex","ETHUSD",1745768560147,2.54727468,1794.5,1794.0,5.57401712]
["bitfinex","ETHUSD",1745768560331,0.51669834,1794.4,1794.0,5.57401712]
["bitfinex","ETHUSD",1745768560530,0.51669834,1794.4,1794.0,5.57398474]
["bitfinex","ETHUSD",1745768560731,0.24054504,1794.3,1794.0,5.57398474]
["bitfinex","ETHUSD",1745768561051,1.85997468,1794.3,1793.9,6.37489046]
["bitfinex","ETHUSD",1745768561251,7.43318769,1794.3,1793.9,8.16061822]
["bitfinex","ETHUSD",1745768561655,0.51669834,1794.2,1793.9,2.58632776]
["bitfinex","ETHUSD",1745768561953,0.75724338,1794.1,1793.9,8.1607304]
["bitfinex","ETHUSD",1745768562165,0.75724338,1794.1,1793.9,2.58632776]
["bitfinex","ETHUSD",1745768562339,0.24054504,1794.1,1793.9,2.58632776]
["bitfinex","ETHUSD",1745768562538,6.67594431,1794.3,1793.9,2.58632776]
["bitfinex","ETHUSD",1745768562739,0.24054504,1794.2,1793.9,0.8006]
["bitfinex","ETHUSD",1745768562940,0.92784504,1794.2,1793.8,5.90769372]
["bitfinex","ETHUSD",1745768563328,6.50147361,1794.2,1793.8,5.90769372]
["bitfinex","ETHUSD",1745768563730,0.51840912,1794.1,1793.8,5.90769372]
["bitfinex","ETHUSD",1745768564161,0.24054504,1794.0,1793.8,5.90769372]
["bitfinex","ETHUSD",1745768564463,6.26092857,1794.2,1793.8,5.90769372]
["bitfinex","ETHUSD",1745768564627,0.24151429,1793.9,1793.7,0.8006]
["bitfinex","ETHUSD",1745768564958,0.24151429,1793.8,1793.7,0.8006]
["bitfinex","ETHUSD",1745768565164,0.51842935,1794.0,1793.7,5.57501013]
["bitfinex","ETHUSD",1745768565326,0.24151429,1793.9,1793.7,5.57501013]
["bitfinex","ETHUSD",1745768565531,0.75994364,1793.9,1793.6,5.57518098]
["bitfinex","ETHUSD",1745768565762,0.24151429,1793.9,1793.6,7.24745922]
["bitfinex","ETHUSD",1745768565951,6.67657727,1794.1,1793.6,7.24745922]
["bitfinex","ETHUSD",1745768566151,0.24151429,1794.0,1793.6,7.24745922]
["bitfinex","ETHUSD",1745768566346,0.24151429,1794.0,1793.6,1.67227824]
["bitfinex","ETHUSD",1745768566347,6.33403798,1794.0,1793.6,1.67227824]
["bitfinex","ETHUSD",1745768566550,6.33403798,1794.0,1793.5,11.09174985]
["bitfinex","ETHUSD",1745768566747,6.33403798,1794.0,1793.6,5.57536027]
["bitfinex","ETHUSD",1745768566954,0.51831572,1793.9,1793.6,5.57536027]
["bitfinex","ETHUSD",1745768567265,5.57420797,1794.0,1793.6,5.57536027]
["bitfinex","ETHUSD",1745768567440,0.24151429,1793.8,1793.6,5.57536027]
["bitfinex","ETHUSD",1745768567625,5.57420797,1794.0,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768567829,0.24151429,1793.7,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768568040,5.57420797,1794.0,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768568256,0.24151429,1793.7,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768568432,0.51843386,1793.9,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768568641,0.24151429,1793.7,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768568842,12.25080221,1794.1,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768569165,0.51846198,1794.0,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768569365,0.51846198,1793.9,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768569757,0.24151429,1793.8,1793.6,6.6845263]
["bitfinex","ETHUSD",1745768569951,5.57419762,1794.0,1793.6,1.10916603]
["bitfinex","ETHUSD",1745768570147,0.24151429,1793.9,1793.5,11.09180166]
["bitfinex","ETHUSD",1745768570547,0.24151429,1793.9,1793.6,5.57536257]
["bitfinex","ETHUSD",1745768574570,6.67673531,1794.1,1793.7,5.5750577]
["bitfinex","ETHUSD",1745768574871,0.75736898,1794.0,1793.6,5.57536257]
["bitfinex","ETHUSD",1745768575368,0.51833858,1793.9,1793.6,5.57536257]
["bitfinex","ETHUSD",1745768575539,0.51833858,1793.9,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768575740,0.2390304,1793.8,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768576041,0.51833858,1793.9,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768576241,0.2390304,1793.8,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768576437,0.51833858,1793.9,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768576744,0.2390304,1793.8,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768577034,0.51833858,1793.9,1793.7,0.55753626]
["bitfinex","ETHUSD",1745768577236,0.51833858,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745768577433,0.51833858,1794.0,1793.9,7.00954581]
["bitfinex","ETHUSD",1745768577634,0.51833858,1794.5,1794.1,5.57380955]
["bitfinex","ETHUSD",1745768578036,0.51833858,1794.4,1794.1,5.57380955]
["bitfinex","ETHUSD",1745768578248,0.51833858,1794.4,1794.1,11.14743166]
["bitfinex","ETHUSD",1745768578448,0.51833858,1794.4,1794.1,5.57362211]
["bitfinex","ETHUSD",1745768578649,0.51833858,1794.4,1794.1,6.68838347]
["bitfinex","ETHUSD",1745768578941,0.51833858,1794.3,1794.1,6.68838347]
["bitfinex","ETHUSD",1745768579539,12.07944537,1794.6,1794.1,6.68838347]
["bitfinex","ETHUSD",1745768580274,0.23987859,1794.5,1794.1,6.68838347]
["bitfinex","ETHUSD",1745768580440,5.8125012,1794.5,1794.1,6.68838347]
["bitfinex","ETHUSD",1745768580770,6.67568551,1794.4,1793.9,11.72642424]
["bitfinex","ETHUSD",1745768580972,0.6873,1794.3,1793.9,11.72642424]
["bitfinex","ETHUSD",1745768581176,0.24054492,1794.2,1793.9,11.72642424]
["bitfinex","ETHUSD",1745768581363,0.24054492,1794.2,1793.9,17.30063647]
["bitfinex","ETHUSD",1745768581563,0.24054492,1794.2,1793.9,11.72631131]
["bitfinex","ETHUSD",1745768581765,0.24054492,1794.2,1794.0,1.17263113]
["bitfinex","ETHUSD",1745768582878,0.24054492,1794.2,1794.0,6.74662292]
["bitfinex","ETHUSD",1745768583237,7.36295772,1794.4,1794.0,6.74662292]
["bitfinex","ETHUSD",1745768583437,0.2403632,1794.3,1794.0,6.74662292]
["bitfinex","ETHUSD",1745768584175,5.57407271,1794.1,1793.6,5.57522872]
["bitfinex","ETHUSD",1745768584378,1.34297335,1794.0,1793.6,5.57522872]
["bitfinex","ETHUSD",1745768585281,1.34297335,1794.0,1793.7,5.5750636]
["bitfinex","ETHUSD",1745768588284,6.91717032,1794.0,1793.6,5.57522872]
["bitfinex","ETHUSD",1745768588490,0.6873,1793.9,1793.5,6.35887466]
["bitfinex","ETHUSD",1745768588785,0.6873,1793.9,1793.5,7.55235219]
["bitfinex","ETHUSD",1745768588979,0.24018147,1793.8,1793.5,7.55235219]
["bitfinex","ETHUSD",1745768589155,0.6873,1793.9,1793.5,7.55235219]
["bitfinex","ETHUSD",1745768589353,0.24018147,1793.8,1793.5,7.55235219]
["bitfinex","ETHUSD",1745768589584,0.6873,1793.9,1793.5,7.55229207]
["bitfinex","ETHUSD",1745768589781,0.24018147,1793.8,1793.5,7.55227494]
["bitfinex","ETHUSD",1745768589986,0.6873,1793.9,1793.4,5.57581155]
["bitfinex","ETHUSD",1745768589987,6.26180126,1793.9,1793.4,5.57581155]
["bitfinex","ETHUSD",1745768590175,6.9178692,1793.8,1793.4,5.57598397]
["bitfinex","ETHUSD",1745768590374,6.9178692,1793.8,1793.3,11.07646524]
["bitfinex","ETHUSD",1745768590684,6.26246485,1793.7,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768590887,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768591188,0.23866687,1793.6,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768591387,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768591590,0.23866687,1793.6,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768591795,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768591961,0.23866687,1793.6,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768592169,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768592477,0.23866687,1793.6,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768592657,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768592985,0.23866687,1793.6,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768593288,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768593452,0.23866687,1793.5,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768593658,0.6873,1793.7,1793.3,11.88014332]
["bitfinex","ETHUSD",1745768593871,0.23866687,1793.6,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768594086,0.6873,1793.7,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768594290,0.23866687,1793.5,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768594494,0.6873,1793.7,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768594970,0.23866687,1793.6,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768595164,0.6873,1793.7,1793.3,11.88014389]
["bitfinex","ETHUSD",1745768595370,0.23866687,1793.6,1793.3,11.88014389]
["bitfinex","ETHUSD",1745768595571,0.6873,1793.7,1793.3,11.88014389]
["bitfinex","ETHUSD",1745768595891,0.23866687,1793.6,1793.3,10.29316524]
["bitfinex","ETHUSD",1745768596092,0.23866687,1793.6,1793.3,4.717]
["bitfinex","ETHUSD",1745768596284,6.26237752,1793.7,1793.3,4.717]
["bitfinex","ETHUSD",1745768596471,0.23866687,1793.5,1793.3,4.717]
["bitfinex","ETHUSD",1745768596662,6.26237752,1793.7,1793.3,4.717]
["bitfinex","ETHUSD",1745768596863,0.23866687,1793.6,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768597089,6.26237752,1793.7,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768597294,0.23866687,1793.5,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768597474,6.26237752,1793.7,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768597787,0.23866687,1793.6,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768597994,6.26237752,1793.7,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768598184,0.23866687,1793.6,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768598383,6.26237752,1793.7,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768598586,0.23866687,1793.6,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768598884,6.26237752,1793.7,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768599072,0.23866687,1793.5,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768599273,6.26237752,1793.7,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768599475,0.23866687,1793.6,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768599682,6.26237752,1793.7,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768599881,0.23866687,1793.6,1793.3,10.29330643]
["bitfinex","ETHUSD",1745768600081,6.26237752,1793.7,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768600279,0.23866687,1793.6,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768600601,0.23660645,1793.5,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768600796,6.26237752,1793.7,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768600968,0.23660645,1793.6,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768601165,6.26237752,1793.7,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768601398,0.23660645,1793.6,1793.3,11.88027759]
["bitfinex","ETHUSD",1745768601595,0.6873,1793.7,1793.4,5.5759448]
["bitfinex","ETHUSD",1745768601799,0.23660645,1793.6,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768602001,0.6873,1793.7,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768602300,0.23660645,1793.6,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768602596,0.6873,1793.7,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768602803,0.23660645,1793.6,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768603001,0.6873,1793.7,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768603186,0.23660645,1793.6,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768603370,0.6873,1793.7,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768603569,0.23660645,1793.6,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768603804,9.67762787,1793.8,1793.3,11.88009221]
["bitfinex","ETHUSD",1745768603805,9.67762787,1793.8,1793.4,1.95670922]
["bitfinex","ETHUSD",1745768603992,0.23660645,1793.7,1793.4,0.7687]
["bitfinex","ETHUSD",1745768604505,5.81183693,1793.7,1793.4,0.7687]
["bitfinex","ETHUSD",1745768605008,0.6873,1793.6,1793.3,4.717]
["bitfinex","ETHUSD",1745768605505,0.23660645,1793.5,1793.3,4.717]
["bitfinex","ETHUSD",1745768605867,0.23660645,1793.5,1793.1,0.7687]
["bitfinex","ETHUSD",1745768606177,6.67887138,1793.4,1793.0,16.29508942]
["bitfinex","ETHUSD",1745768606381,0.23497021,1793.3,1793.0,16.29508942]
["bitfinex","ETHUSD",1745768606599,6.67887138,1793.4,1793.0,10.29508942]
["bitfinex","ETHUSD",1745768606805,0.23497021,1793.3,1793.0,4.718]
["bitfinex","ETHUSD",1745768607105,7.36617138,1793.4,1793.0,4.718]
["bitfinex","ETHUSD",1745768607401,7.36617138,1793.4,1792.9,6.3460255]
["bitfinex","ETHUSD",1745768607605,5.81143714,1793.3,1792.9,0.7687]
["bitfinex","ETHUSD",1745768607792,6.67952274,1793.2,1792.8,4.718]
["bitfinex","ETHUSD",1745768608104,0.91996651,1793.1,1792.8,4.718]
["bitfinex","ETHUSD",1745768609883,6.49698912,1793.1,1792.8,4.718]
["bitfinex","ETHUSD",1745768610083,0.91996651,1793.1,1792.7,11.9246181]
["bitfinex","ETHUSD",1745768610295,0.23266651,1793.1,1792.7,6.34665043]
["bitfinex","ETHUSD",1745768610594,6.67958164,1793.2,1792.7,6.34665043]
["bitfinex","ETHUSD",1745768610890,0.23266651,1793.1,1792.7,6.34665043]
["bitfinex","ETHUSD",1745768611106,6.67958164,1793.2,1792.7,6.98131547]
["bitfinex","ETHUSD",1745768611307,0.23266651,1793.0,1792.7,6.98131547]
["bitfinex","ETHUSD",1745768611604,0.23266651,1792.9,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768611791,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768611992,0.23266651,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768612195,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768612379,0.23266651,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768612581,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768612790,0.23266651,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768612991,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768613196,0.22927109,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768613373,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768613572,0.22927109,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768613772,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768614002,0.22927109,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768614205,6.67958164,1793.2,1792.8,6.27596958]
["bitfinex","ETHUSD",1745768614404,0.22927109,1793.1,1792.8,6.27596958]
["bitfinex","ETHUSD",1745768614571,6.67958164,1793.2,1792.8,6.27596958]
["bitfinex","ETHUSD",1745768614771,0.22927109,1793.1,1792.8,6.27596958]
["bitfinex","ETHUSD",1745768614971,6.67958164,1793.2,1792.8,6.27596958]
["bitfinex","ETHUSD",1745768615172,0.22927109,1793.1,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768615505,6.67958164,1793.2,1792.8,5.57784825]
["bitfinex","ETHUSD",1745768615708,0.22927109,1793.0,1792.7,6.34669278]
["bitfinex","ETHUSD",1745768615892,1.1027313,1793.2,1792.8,5.57773555]
["bitfinex","ETHUSD",1745768616098,0.22840436,1793.1,1792.9,6.39038184]
["bitfinex","ETHUSD",1745768616405,1.1027313,1793.2,1792.9,7.47143882]
["bitfinex","ETHUSD",1745768616723,0.2271915,1793.1,1792.9,7.47143882]
["bitfinex","ETHUSD",1745768617015,1.1027313,1793.2,1792.9,7.47143882]
["bitfinex","ETHUSD",1745768617318,0.2271915,1793.1,1792.9,0.813]
["bitfinex","ETHUSD",1745768617677,6.67936476,1793.2,1792.9,0.813]
["bitfinex","ETHUSD",1745768617875,0.2271915,1793.1,1792.9,0.813]
["bitfinex","ETHUSD",1745768618189,0.2271915,1793.0,1792.9,0.813]
["bitfinex","ETHUSD",1745768618420,6.67936476,1793.2,1792.9,0.813]
["bitfinex","ETHUSD",1745768618718,0.2271915,1793.1,1792.9,0.813]
["bitfinex","ETHUSD",1745768619082,10.36654417,1793.3,1792.9,1.45206323]
["bitfinex","ETHUSD",1745768619281,0.2271915,1793.2,1792.9,1.45206323]
["bitfinex","ETHUSD",1745768620424,0.2271915,1793.2,1792.9,7.02955683]
["bitfinex","ETHUSD",1745768622526,0.2271915,1793.2,1793.1,6.3899338]
["bitfinex","ETHUSD",1745768622886,7.36575298,1793.5,1793.1,6.3899338]
["bitfinex","ETHUSD",1745768623089,0.2273128,1793.4,1793.1,6.3899338]
["bitfinex","ETHUSD",1745768623327,0.2273128,1793.4,1793.2,0.63899338]
["bitfinex","ETHUSD",1745768624827,0.63769726,1793.4,1793.2,0.63899338]
["bitfinex","ETHUSD",1745768625814,0.63769726,1793.4,1793.1,6.38985902]
["bitfinex","ETHUSD",1745768628010,0.2273128,1793.4,1793.1,6.38985902]
["bitfinex","ETHUSD",1745768633921,0.64010232,1793.4,1793.1,6.38985902]
["bitfinex","ETHUSD",1745768635830,0.64010232,1793.4,1793.1,11.96656267]
["bitfinex","ETHUSD",1745768636005,0.64010232,1793.4,1793.1,6.38970365]
["bitfinex","ETHUSD",1745768636205,0.64010232,1793.4,1793.1,7.02867402]
["bitfinex","ETHUSD",1745768636406,0.64010232,1793.4,1793.2,5.57651463]
["bitfinex","ETHUSD",1745768636929,0.64010232,1793.4,1793.1,7.02872543]
["bitfinex","ETHUSD",1745768637232,0.64010232,1793.4,1793.1,12.60544067]
["bitfinex","ETHUSD",1745768637593,0.2273128,1793.4,1793.3,6.36571182]
["bitfinex","ETHUSD",1745768637804,3.0,1793.7,1793.4,5.57588255]
["bitfinex","ETHUSD",1745768638010,0.23004168,1793.6,1793.4,5.57588255]
["bitfinex","ETHUSD",1745768638205,0.41492334,1793.6,1793.3,7.56530644]
["bitfinex","ETHUSD",1745768638431,0.23004168,1793.5,1793.3,1.98919063]
["bitfinex","ETHUSD",1745768638630,9.67797348,1793.7,1793.3,0.7894]
["bitfinex","ETHUSD",1745768638818,0.23004168,1793.4,1793.3,0.7894]
["bitfinex","ETHUSD",1745768639130,9.67797348,1793.7,1793.3,0.7894]
["bitfinex","ETHUSD",1745768639337,0.23004168,1793.4,1793.2,5.57646414]
["bitfinex","ETHUSD",1745768639636,0.23004168,1793.3,1793.2,5.57646414]
["bitfinex","ETHUSD",1745768639946,9.67797348,1793.7,1793.2,1.25816369]
["bitfinex","ETHUSD",1745768639947,9.67798148,1793.7,1793.2,1.25816369]
["bitfinex","ETHUSD",1745768640254,7.36576628,1793.5,1793.1,0.7894]
["bitfinex","ETHUSD",1745768640415,1.1027313,1793.3,1792.9,6.36682581]
["bitfinex","ETHUSD",1745768640597,0.6873,1793.2,1792.9,0.7894]
["bitfinex","ETHUSD",1745768640792,0.23076925,1793.1,1792.8,10.29566718]
["bitfinex","ETHUSD",1745768641105,6.6791681,1793.3,1792.9,5.57742924]
["bitfinex","ETHUSD",1745768641106,7.36647541,1793.3,1792.9,5.57742924]
["bitfinex","ETHUSD",1745768641631,0.23076925,1793.2,1792.9,5.57742924]
["bitfinex","ETHUSD",1745768641820,0.65150829,1793.2,1792.9,7.16475553]
["bitfinex","ETHUSD",1745768642132,0.23076925,1793.2,1792.9,7.16475553]
["bitfinex","ETHUSD",1745768642521,5.80741943,1793.2,1792.8,5.57770115]
["bitfinex","ETHUSD",1745768642699,0.23076925,1793.2,1792.8,5.57770115]
["bitfinex","ETHUSD",1745768643533,0.23076925,1793.2,1792.9,5.57743767]
["bitfinex","ETHUSD",1745768643936,0.23076925,1793.2,1792.9,5.57070662]
["bitfinex","ETHUSD",1745768644108,0.23076925,1793.2,1792.8,5.57766976]
["bitfinex","ETHUSD",1745768644829,0.23076925,1793.2,1792.9,5.57743938]
["bitfinex","ETHUSD",1745768646208,0.23076925,1793.2,1793.0,5.57720514]
["bitfinex","ETHUSD",1745768646407,0.23076925,1793.2,1793.0,0.7806]
["bitfinex","ETHUSD",1745768646620,0.6873,1793.4,1793.0,6.35772829]
["bitfinex","ETHUSD",1745768646621,6.26331758,1793.4,1793.0,6.35772829]
["bitfinex","ETHUSD",1745768646836,0.6873,1793.4,1793.1,5.57692853]
["bitfinex","ETHUSD",1745768648339,9.26284119,1793.6,1793.1,6.15421069]
["bitfinex","ETHUSD",1745768648503,9.26284119,1793.6,1793.2,5.5765576]
["bitfinex","ETHUSD",1745768648833,3.0,1793.6,1793.3,6.38564554]
["bitfinex","ETHUSD",1745768651006,3.0,1793.6,1793.3,0.8094]
["bitfinex","ETHUSD",1745768651737,3.0,1793.6,1793.3,6.38558686]
["bitfinex","ETHUSD",1745768651935,3.0,1793.6,1793.3,7.581786]
["bitfinex","ETHUSD",1745768655047,0.23017697,1793.5,1793.3,7.581786]
["bitfinex","ETHUSD",1745768655631,0.23017697,1793.5,1793.3,2.00559914]
["bitfinex","ETHUSD",1745768656354,0.23017697,1793.5,1793.3,0.8094]
["bitfinex","ETHUSD",1745768656665,0.23017697,1793.5,1793.1,1.37102756]
["bitfinex","ETHUSD",1745768656857,0.6873,1793.3,1793.0,5.57708037]
["bitfinex","ETHUSD",1745768657061,0.91747697,1793.4,1793.0,5.57708037]
["bitfinex","ETHUSD",1745768657352,0.6873,1793.4,1793.0,5.57708037]
["bitfinex","ETHUSD",1745768657556,0.23017697,1793.3,1793.0,12.82067117]
["bitfinex","ETHUSD",1745768657745,0.23017697,1793.3,1793.0,7.2435908]
["bitfinex","ETHUSD",1745768658050,0.23017697,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768658221,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768658550,0.23017697,1793.3,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768658726,0.23017697,1793.3,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768658927,0.6873,1793.4,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768659454,0.23017697,1793.3,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768659629,0.6873,1793.4,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768659949,0.23017697,1793.3,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768660248,0.6873,1793.4,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768660450,0.23017697,1793.2,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768660655,0.6873,1793.4,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768661119,0.23017697,1793.3,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768661319,0.6873,1793.4,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768661550,0.23017697,1793.2,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768661720,0.6873,1793.4,1793.1,6.85894865]
["bitfinex","ETHUSD",1745768661921,0.23017697,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768662130,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768662633,0.23138972,1793.3,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768662821,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768663022,0.23138972,1793.3,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768663281,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768663451,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768663654,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768663849,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768664054,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768664259,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768664461,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768664755,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768664923,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768665124,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768665356,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768665555,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768666055,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768666242,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768666443,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768666645,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768666857,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768667019,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768667227,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768667456,0.23138972,1793.3,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768667657,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768667885,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768668030,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768668367,0.23138972,1793.3,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768668665,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768668966,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768669176,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768669329,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768669862,0.6873,1793.4,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768670066,0.23138972,1793.2,1793.1,5.57689961]
["bitfinex","ETHUSD",1745768670367,0.6873,1793.4,1793.0,5.57699427]
["bitfinex","ETHUSD",1745768670666,6.26334657,1793.4,1793.0,5.57699427]
["bitfinex","ETHUSD",1745768670870,1.33412102,1793.3,1793.0,5.57699427]
["bitfinex","ETHUSD",1745768671362,1.33412102,1793.3,1792.9,11.08887317]
["bitfinex","ETHUSD",1745768671569,2.33194418,1793.3,1792.9,11.08887317]
["bitfinex","ETHUSD",1745768671771,2.10055446,1793.1,1792.9,5.5115]
["bitfinex","ETHUSD",1745768671976,2.10055446,1793.1,1792.9,4.718]
["bitfinex","ETHUSD",1745768672337,2.33097415,1793.0,1792.8,5.57767883]
["bitfinex","ETHUSD",1745768672565,0.23041969,1793.0,1792.8,5.57767883]
["bitfinex","ETHUSD",1745768673732,7.77621957,1793.2,1792.8,5.57767883]
["bitfinex","ETHUSD",1745768673933,0.23041969,1792.9,1792.8,5.57767883]
["bitfinex","ETHUSD",1745768674171,7.77621957,1793.2,1792.8,5.57767883]
["bitfinex","ETHUSD",1745768674335,0.23041969,1792.9,1792.8,5.57767883]
["bitfinex","ETHUSD",1745768674545,13.35314288,1793.2,1792.7,6.34875395]
["bitfinex","ETHUSD",1745768674892,2.19946665,1793.2,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768675074,0.23041969,1793.1,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768675248,2.19946665,1793.2,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768675451,0.23041969,1793.1,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768675959,7.77621183,1793.2,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768676481,0.23041969,1793.1,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768676858,7.77621183,1793.2,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768677175,0.23041969,1793.0,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768677358,7.77621183,1793.2,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768677558,0.23041969,1792.9,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768677760,7.77621183,1793.2,1792.8,6.41081291]
["bitfinex","ETHUSD",1745768677948,0.23041969,1792.9,1792.7,6.41115061]
["bitfinex","ETHUSD",1745768678148,7.77621183,1793.2,1792.7,6.41115061]
["bitfinex","ETHUSD",1745768678379,0.23041969,1792.8,1792.7,6.41115061]
["bitfinex","ETHUSD",1745768678585,7.77621183,1793.2,1792.7,6.41104175]
["bitfinex","ETHUSD",1745768678880,7.77621183,1793.2,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768679082,0.23041969,1793.1,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768679283,7.77621183,1793.2,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768679480,0.23041969,1793.0,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768679780,7.77621183,1793.2,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768679959,0.23041969,1792.9,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768680160,7.77621183,1793.2,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768680376,0.23041969,1792.9,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768680576,7.77621183,1793.2,1792.8,5.57775833]
["bitfinex","ETHUSD",1745768680794,0.23041969,1792.9,1792.7,6.41113317]
["bitfinex","ETHUSD",1745768681082,0.23041969,1792.8,1792.7,6.41113317]
["bitfinex","ETHUSD",1745768681383,7.77621183,1793.2,1792.7,11.98909586]
["bitfinex","ETHUSD",1745768681678,7.77621183,1793.2,1792.7,11.98902538]
["bitfinex","ETHUSD",1745768681893,0.23041969,1793.1,1792.7,11.98902538]
["bitfinex","ETHUSD",1745768682077,7.77621183,1793.2,1792.7,11.98902538]
["bitfinex","ETHUSD",1745768682282,0.23041969,1793.0,1792.7,11.98902538]
["bitfinex","ETHUSD",1745768682589,7.77621183,1793.2,1792.7,11.98902538]
["bitfinex","ETHUSD",1745768682788,0.23041969,1792.9,1792.7,11.98902538]
["bitfinex","ETHUSD",1745768683099,0.23041969,1792.8,1792.7,6.41106269]
["bitfinex","ETHUSD",1745768683284,7.77621183,1793.2,1792.7,6.41106269]
["bitfinex","ETHUSD",1745768683594,0.23041969,1792.8,1792.7,6.41106269]
["bitfinex","ETHUSD",1745768683791,7.77621183,1793.2,1792.7,11.98900332]
["bitfinex","ETHUSD",1745768683962,0.23041969,1792.8,1792.7,6.41104063]
["bitfinex","ETHUSD",1745768684162,7.77621183,1793.2,1792.7,11.98898126]
["bitfinex","ETHUSD",1745768684391,0.23041969,1792.8,1792.7,6.41104063]
["bitfinex","ETHUSD",1745768684590,7.77621183,1793.2,1792.7,11.98898126]
["bitfinex","ETHUSD",1745768685082,0.23041969,1793.1,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768685495,7.77621183,1793.2,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768685697,0.23041969,1793.0,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768685898,7.77621183,1793.2,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768686194,0.23041969,1792.9,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768686393,2.19946665,1793.2,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768686895,0.23041969,1793.1,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768687079,7.7761338,1793.2,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768687399,0.22902502,1793.0,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768687603,7.7761338,1793.2,1792.8,6.77673902]
["bitfinex","ETHUSD",1745768687768,0.22902502,1792.9,1792.8,5.57784415]
["bitfinex","ETHUSD",1745768687968,0.4091723,1793.2,1792.9,6.38502243]
["bitfinex","ETHUSD",1745768688166,5.4043,1793.5,1793.2,5.57649045]
["bitfinex","ETHUSD",1745768688483,5.57551858,1793.6,1793.2,6.38409045]
["bitfinex","ETHUSD",1745768688682,3.0,1793.6,1793.3,5.57624051]
["bitfinex","ETHUSD",1745768689370,3.0,1793.6,1793.2,6.38392874]
["bitfinex","ETHUSD",1745768689697,3.0,1793.6,1793.2,7.02232161]
["bitfinex","ETHUSD",1745768691713,3.0,1793.6,1793.3,0.753]
["bitfinex","ETHUSD",1745768692383,8.57545448,1793.6,1793.3,0.753]
["bitfinex","ETHUSD",1745768692584,3.0,1793.6,1793.3,0.753]
["bitfinex","ETHUSD",1745768692784,4.10299435,1793.6,1793.3,0.753]
["bitfinex","ETHUSD",1745768693876,1.10299435,1793.6,1793.3,7.02591224]
["bitfinex","ETHUSD",1745768694322,1.10299435,1793.6,1793.3,7.08166974]
["bitfinex","ETHUSD",1745768694622,0.41994409,1793.7,1793.4,5.57588773]
["bitfinex","ETHUSD",1745768694787,0.41994409,1793.7,1793.3,7.025912]
["bitfinex","ETHUSD",1745768695115,11.39577498,1793.8,1793.3,7.025912]
["bitfinex","ETHUSD",1745768695588,2.09977413,1793.6,1793.3,7.025912]
["bitfinex","ETHUSD",1745768695790,2.09977413,1793.6,1793.4,0.7025912]
["bitfinex","ETHUSD",1745768696004,2.09977413,1793.6,1793.3,7.025912]
["bitfinex","ETHUSD",1745768698476,2.09977413,1793.6,1793.3,7.02588173]
["bitfinex","ETHUSD",1745768699176,2.09977413,1793.6,1793.4,5.57577294]
["bitfinex","ETHUSD",1745768700078,0.23108639,1793.5,1793.4,5.57577294]
["bitfinex","ETHUSD",1745768701200,0.23108639,1793.5,1793.4,6.39537294]
["bitfinex","ETHUSD",1745768701373,5.09977413,1793.9,1793.5,5.575466]
["bitfinex","ETHUSD",1745768701577,2.09977413,1793.8,1793.5,5.575466]
["bitfinex","ETHUSD",1745768702005,2.09977413,1793.8,1793.4,7.66221529]
["bitfinex","ETHUSD",1745768702409,2.09977413,1793.5,1793.3,5.57624202]
["bitfinex","ETHUSD",1745768702613,2.09977413,1793.4,1793.2,6.39611437]
["bitfinex","ETHUSD",1745768703609,2.09977413,1793.4,1793.2,0.8196]
["bitfinex","ETHUSD",1745768703814,2.09977413,1793.4,1793.1,6.38423614]
["bitfinex","ETHUSD",1745768703981,2.09977413,1793.4,1793.2,5.57659424]
["bitfinex","ETHUSD",1745768704382,2.09977413,1793.3,1793.1,0.8075]
["bitfinex","ETHUSD",1745768704601,2.09977413,1793.3,1793.1,6.38438036]
["bitfinex","ETHUSD",1745768704814,2.09977413,1793.3,1793.1,0.8075]
["bitfinex","ETHUSD",1745768705007,2.09977413,1793.3,1793.1,6.38439262]
["bitfinex","ETHUSD",1745768706019,2.78707413,1793.4,1793.1,6.38439262]
["bitfinex","ETHUSD",1745768706223,2.09977413,1793.4,1793.2,5.57640048]
["bitfinex","ETHUSD",1745768706405,2.09977413,1793.5,1793.2,5.57640048]
["bitfinex","ETHUSD",1745768707489,2.09977413,1793.4,1793.2,5.57640048]
["bitfinex","ETHUSD",1745768708187,2.09977413,1793.4,1793.1,0.8075]
["bitfinex","ETHUSD",1745768708411,2.09977413,1793.3,1793.0,11.07781662]
["bitfinex","ETHUSD",1745768708720,2.09977413,1793.3,1793.0,16.65482951]
["bitfinex","ETHUSD",1745768708884,2.09977413,1793.4,1793.0,16.65482951]
["bitfinex","ETHUSD",1745768709213,2.09977413,1793.3,1793.0,11.07781289]
["bitfinex","ETHUSD",1745768709918,8.36308653,1793.4,1793.0,11.07781289]
["bitfinex","ETHUSD",1745768710118,2.78707413,1793.4,1793.0,11.07781289]
["bitfinex","ETHUSD",1745768710423,0.6873,1793.4,1793.0,11.07781289]
["bitfinex","ETHUSD",1745768710723,2.78707413,1793.4,1793.1,5.57692019]
["bitfinex","ETHUSD",1745768711098,2.78707413,1793.4,1793.0,11.07786655]
["bitfinex","ETHUSD",1745768711495,3.21082089,1793.4,1793.0,11.07786655]
["bitfinex","ETHUSD",1745768711885,3.21082089,1793.4,1793.0,11.07782986]
["bitfinex","ETHUSD",1745768712425,3.21082089,1793.4,1793.0,11.07782819]
["bitfinex","ETHUSD",1745768712724,3.21082089,1793.4,1793.0,16.65486078]
["bitfinex","ETHUSD",1745768712890,3.21082089,1793.4,1793.0,11.07782819]
["bitfinex","ETHUSD",1745768713092,3.21082089,1793.4,1793.1,5.57687057]
["bitfinex","ETHUSD",1745768713292,2.52352089,1793.4,1793.1,5.57675021]
["bitfinex","ETHUSD",1745768715227,0.233087,1793.3,1793.1,5.57675021]
["bitfinex","ETHUSD",1745768715526,2.52352089,1793.4,1793.1,5.57675021]
["bitfinex","ETHUSD",1745768715722,6.26283527,1793.6,1793.2,5.57651266]
["bitfinex","ETHUSD",1745768715923,2.09977413,1793.4,1793.2,5.57651266]
["bitfinex","ETHUSD",1745768716127,2.09977413,1793.4,1793.1,5.57675021]
["bitfinex","ETHUSD",1745768716721,2.09977413,1793.3,1793.0,6.35999705]
["bitfinex","ETHUSD",1745768716926,2.09977413,1793.3,1793.0,11.93700507]
["bitfinex","ETHUSD",1745768717225,2.09977413,1793.3,1793.1,5.57692828]
["bitfinex","ETHUSD",1745768717395,2.78707413,1793.4,1793.1,5.57692828]
["bitfinex","ETHUSD",1745768718530,2.09977413,1793.3,1792.9,5.57735475]
["bitfinex","ETHUSD",1745768718824,2.09977413,1793.1,1792.9,5.57735475]
["bitfinex","ETHUSD",1745768719121,2.09977413,1793.2,1792.9,5.57735475]
["bitfinex","ETHUSD",1745768719628,2.09977413,1793.3,1792.9,5.63312532]
["bitfinex","ETHUSD",1745768719827,2.09977413,1793.3,1793.0,5.57711401]
["bitfinex","ETHUSD",1745768720696,2.09977413,1793.3,1792.9,5.57738336]
["bitfinex","ETHUSD",1745768720898,7.67614463,1793.3,1792.9,5.57738336]
["bitfinex","ETHUSD",1745768722937,2.09977413,1793.3,1793.0,5.57720521]
["bitfinex","ETHUSD",1745768725331,2.09977413,1793.3,1792.9,5.57724799]
["bitfinex","ETHUSD",1745768725630,3.20260177,1793.4,1793.0,5.57724484]
["bitfinex","ETHUSD",1745768725811,3.20260177,1793.4,1793.1,5.57693286]
["bitfinex","ETHUSD",1745768728038,8.77870944,1793.4,1793.0,5.57705935]
["bitfinex","ETHUSD",1745768729738,3.20260177,1793.4,1793.0,5.57705935]
["bitfinex","ETHUSD",1745768730046,2.09977413,1793.5,1793.2,5.57647094]
["bitfinex","ETHUSD",1745768730230,0.23031251,1793.3,1793.2,5.57647094]
["bitfinex","ETHUSD",1745768730428,2.09977413,1793.5,1793.2,6.69181141]
["bitfinex","ETHUSD",1745768730626,0.23031251,1793.3,1793.2,5.57647094]
["bitfinex","ETHUSD",1745768730867,2.09977413,1793.5,1793.2,5.57647094]
["bitfinex","ETHUSD",1745768731141,2.09977413,1793.4,1793.2,5.57647094]
["bitfinex","ETHUSD",1745768731347,2.33008664,1793.4,1793.2,5.57647094]
["bitfinex","ETHUSD",1745768732809,2.33008664,1793.4,1793.0,5.57707179]
["bitfinex","ETHUSD",1745768732810,0.6873,1793.3,1793.0,5.57707179]
["bitfinex","ETHUSD",1745768733210,0.23031251,1793.2,1793.0,5.57707179]
["bitfinex","ETHUSD",1745768734018,0.23031251,1793.2,1792.9,6.2183281]
["bitfinex","ETHUSD",1745768734209,0.23031251,1793.2,1792.9,6.21825665]
["bitfinex","ETHUSD",1745768734412,2.33008664,1793.2,1792.9,5.57740185]
["bitfinex","ETHUSD",1745768734912,2.33008664,1793.2,1792.9,11.15473259]
["bitfinex","ETHUSD",1745768735115,2.33008664,1793.2,1792.9,5.57733074]
["bitfinex","ETHUSD",1745768736231,0.23031251,1793.2,1792.9,5.63310037]
["bitfinex","ETHUSD",1745768736550,0.23031251,1793.2,1793.0,5.57712583]
["bitfinex","ETHUSD",1745768740425,0.23031251,1793.2,1793.0,6.69259168]
["bitfinex","ETHUSD",1745768740630,0.23031251,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745768740829,0.23031251,1793.2,1793.0,7.48023131]
["bitfinex","ETHUSD",1745768741153,1.0940774,1793.8,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768741357,7.92468181,1793.9,1793.5,6.41895945]
["bitfinex","ETHUSD",1745768741557,0.6873,1793.9,1793.5,0.84345767]
["bitfinex","ETHUSD",1745768741723,0.6873,1794.1,1793.8,5.57475463]
["bitfinex","ETHUSD",1745768742355,1.09540632,1794.1,1793.8,5.57475463]
["bitfinex","ETHUSD",1745768743063,3.19518045,1794.1,1793.7,5.57493445]
["bitfinex","ETHUSD",1745768743258,1.09540632,1794.1,1793.7,5.57493445]
["bitfinex","ETHUSD",1745768743424,3.19518045,1794.1,1793.7,5.57493445]
["bitfinex","ETHUSD",1745768743626,1.09540632,1794.1,1793.7,5.57493445]
["bitfinex","ETHUSD",1745768743824,1.09540632,1794.1,1793.7,6.68995289]
["bitfinex","ETHUSD",1745768744255,1.09540632,1794.1,1793.7,12.26478064]
["bitfinex","ETHUSD",1745768745340,0.197399,1794.0,1793.7,12.26478064]
["bitfinex","ETHUSD",1745768745542,0.197399,1794.0,1793.8,5.57470682]
["bitfinex","ETHUSD",1745768746151,0.197399,1794.0,1793.7,6.68984619]
["bitfinex","ETHUSD",1745768746324,0.197399,1794.0,1793.8,6.24374055]
["bitfinex","ETHUSD",1745768747725,0.197399,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745768747924,6.26051568,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745768748226,0.197399,1794.2,1793.9,5.63003516]
["bitfinex","ETHUSD",1745768748426,9.67470713,1794.4,1794.0,5.57401932]
["bitfinex","ETHUSD",1745768748662,0.19849345,1794.1,1794.0,5.57401932]
["bitfinex","ETHUSD",1745768748833,6.67470713,1794.4,1794.0,5.57401932]
["bitfinex","ETHUSD",1745768749028,0.19849345,1794.1,1794.0,5.57401932]
["bitfinex","ETHUSD",1745768749229,6.67470713,1794.4,1794.0,5.57401932]
["bitfinex","ETHUSD",1745768749429,0.19849345,1794.1,1794.0,5.57401932]
["bitfinex","ETHUSD",1745768749635,0.42145828,1794.3,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768749971,6.67470713,1794.4,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768750174,0.19849345,1794.2,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768750349,6.67470713,1794.4,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768750555,0.19849345,1794.1,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768750871,6.67470713,1794.4,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768751169,5.4013,1794.5,1794.0,6.69442477]
["bitfinex","ETHUSD",1745768751170,6.50306437,1794.5,1794.2,5.57350846]
["bitfinex","ETHUSD",1745768751374,0.19849345,1794.3,1794.2,5.57350846]
["bitfinex","ETHUSD",1745768751671,1.78906437,1794.5,1794.2,5.57350846]
["bitfinex","ETHUSD",1745768751873,0.19849345,1794.3,1794.2,5.57350846]
["bitfinex","ETHUSD",1745768752042,1.78906437,1794.5,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768752238,0.19849345,1794.3,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768752460,1.78906437,1794.5,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768752662,0.19849345,1794.3,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768752861,2.21428716,1794.5,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768753340,0.20299254,1794.4,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768753539,0.20299254,1794.4,1794.3,0.67657607]
["bitfinex","ETHUSD",1745768753748,0.20299254,1794.4,1794.3,6.2497801]
["bitfinex","ETHUSD",1745768753958,4.78906437,1794.7,1794.3,6.2497801]
["bitfinex","ETHUSD",1745768754255,0.20512001,1794.4,1794.3,6.2497801]
["bitfinex","ETHUSD",1745768754453,4.78906437,1794.7,1794.3,6.2497801]
["bitfinex","ETHUSD",1745768754771,10.36105662,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768754971,0.20512001,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768755190,0.20512001,1794.6,1794.2,6.76576068]
["bitfinex","ETHUSD",1745768755191,1.10176437,1794.5,1794.2,6.76559873]
["bitfinex","ETHUSD",1745768755543,0.20512001,1794.4,1794.2,1.19225222]
["bitfinex","ETHUSD",1745768755778,0.20512001,1794.4,1794.2,6.76565342]
["bitfinex","ETHUSD",1745768757248,0.20512001,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768757479,0.20512001,1794.4,1794.3,6.86281741]
["bitfinex","ETHUSD",1745768757977,0.20548464,1794.4,1794.3,6.86281741]
["bitfinex","ETHUSD",1745768758279,10.36104787,1794.7,1794.3,6.80708977]
["bitfinex","ETHUSD",1745768758479,0.20548464,1794.4,1794.3,6.80708977]
["bitfinex","ETHUSD",1745768758677,10.36104787,1794.7,1794.3,6.80708977]
["bitfinex","ETHUSD",1745768758847,0.20548464,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768759046,10.36104787,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768759379,10.77133709,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768759575,0.20548464,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768760153,0.20548464,1794.6,1794.1,0.7752]
["bitfinex","ETHUSD",1745768760376,6.6744028,1794.5,1794.1,6.34879385]
["bitfinex","ETHUSD",1745768760681,1.10176437,1794.5,1794.2,5.57350876]
["bitfinex","ETHUSD",1745768760849,0.20548464,1794.4,1794.2,5.57350876]
["bitfinex","ETHUSD",1745768761454,0.20548464,1794.4,1794.1,6.3488652]
["bitfinex","ETHUSD",1745768761660,1.10176437,1794.3,1794.0,5.57402871]
["bitfinex","ETHUSD",1745768762073,0.20548464,1794.2,1794.0,5.57402871]
["bitfinex","ETHUSD",1745768762274,0.20548464,1794.2,1794.0,6.71930084]
["bitfinex","ETHUSD",1745768762677,0.20548464,1794.2,1794.0,6.71916306]
["bitfinex","ETHUSD",1745768762882,0.20548464,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745768763284,4.78906437,1794.5,1794.1,5.57382531]
["bitfinex","ETHUSD",1745768763579,4.78906437,1794.5,1794.2,5.57347823]
["bitfinex","ETHUSD",1745768763750,1.78906437,1794.5,1794.2,5.57347823]
["bitfinex","ETHUSD",1745768764149,7.36166038,1794.5,1794.1,6.40367714]
["bitfinex","ETHUSD",1745768764485,1.78906437,1794.5,1794.2,5.57349685]
["bitfinex","ETHUSD",1745768764650,1.78906437,1794.5,1794.1,7.71597182]
["bitfinex","ETHUSD",1745768764651,7.36165386,1794.5,1794.1,7.71597182]
["bitfinex","ETHUSD",1745768765487,7.36165386,1794.5,1794.1,1.31229468]
["bitfinex","ETHUSD",1745768765784,0.6873,1794.2,1793.9,5.5742736]
["bitfinex","ETHUSD",1745768765987,1.10176437,1794.3,1794.0,6.40395622]
["bitfinex","ETHUSD",1745768766188,1.10176437,1794.3,1794.1,5.57381785]
["bitfinex","ETHUSD",1745768766479,1.10176437,1794.5,1794.2,5.57347723]
["bitfinex","ETHUSD",1745768768689,4.78906437,1794.6,1794.2,5.57331037]
["bitfinex","ETHUSD",1745768768890,7.36152187,1794.6,1794.2,0.55733104]
["bitfinex","ETHUSD",1745768769189,1.78906437,1794.6,1794.2,0.55733104]
["bitfinex","ETHUSD",1745768769488,7.36153269,1794.6,1794.2,0.55733104]
["bitfinex","ETHUSD",1745768772987,7.36153269,1794.6,1794.2,6.13080699]
["bitfinex","ETHUSD",1745768773789,12.93406103,1794.6,1794.2,6.13080699]
["bitfinex","ETHUSD",1745768774088,7.36153269,1794.6,1794.2,6.13080699]
["bitfinex","ETHUSD",1745768775190,0.20591005,1794.5,1794.2,6.13080699]
["bitfinex","ETHUSD",1745768777287,0.20591005,1794.5,1794.2,6.89500699]
["bitfinex","ETHUSD",1745768777811,0.20591005,1794.5,1794.3,5.57303414]
["bitfinex","ETHUSD",1745768778112,0.20591005,1794.5,1794.4,6.33709344]
["bitfinex","ETHUSD",1745768778478,1.10176437,1794.7,1794.4,0.7642]
["bitfinex","ETHUSD",1745768778789,1.10176437,1794.7,1794.4,6.33704327]
["bitfinex","ETHUSD",1745768778962,0.20773296,1794.6,1794.4,6.33704327]
["bitfinex","ETHUSD",1745768779162,0.20773296,1794.6,1794.5,0.63370433]
["bitfinex","ETHUSD",1745768779691,0.20773296,1794.6,1794.2,1.33923104]
["bitfinex","ETHUSD",1745768780003,1.10176437,1794.5,1794.2,6.3553009]
["bitfinex","ETHUSD",1745768780415,0.20773296,1794.4,1794.2,0.7819]
["bitfinex","ETHUSD",1745768780713,0.20773296,1794.4,1794.1,5.57381097]
["bitfinex","ETHUSD",1745768780865,0.20773296,1794.4,1794.0,11.06684968]
["bitfinex","ETHUSD",1745768781065,0.20773296,1794.4,1794.1,1.10668497]
["bitfinex","ETHUSD",1745768781706,0.20773296,1794.4,1794.1,6.68046909]
["bitfinex","ETHUSD",1745768782694,0.20773296,1794.4,1794.1,1.10668497]
["bitfinex","ETHUSD",1745768783076,0.20773296,1794.4,1794.1,6.68046335]
["bitfinex","ETHUSD",1745768785210,1.10176437,1794.3,1793.9,0.8248]
["bitfinex","ETHUSD",1745768785408,1.10176437,1794.0,1793.7,5.574911]
["bitfinex","ETHUSD",1745768785564,5.57394157,1794.1,1793.3,28.30528374]
["bitfinex","ETHUSD",1745768785565,6.67654598,1793.8,1793.4,6.40063554]
["bitfinex","ETHUSD",1745768785904,6.67654598,1793.8,1793.3,6.400914]
["bitfinex","ETHUSD",1745768785905,1.10176437,1793.6,1793.3,6.400914]
["bitfinex","ETHUSD",1745768786202,5.5749345,1793.8,1793.3,6.400914]
["bitfinex","ETHUSD",1745768786203,4.10176437,1793.8,1793.4,6.21578247]
["bitfinex","ETHUSD",1745768786502,4.10176437,1793.8,1793.5,5.57568492]
["bitfinex","ETHUSD",1745768787926,1.10176437,1793.8,1793.5,5.57539029]
["bitfinex","ETHUSD",1745768788727,6.67653674,1793.8,1793.4,6.21599532]
["bitfinex","ETHUSD",1745768789792,1.10176437,1793.8,1793.4,6.21599532]
["bitfinex","ETHUSD",1745768789997,4.10176437,1793.8,1793.5,0.62159953]
["bitfinex","ETHUSD",1745768790206,0.20694307,1793.7,1793.5,6.19728403]
["bitfinex","ETHUSD",1745768791331,0.20694307,1793.7,1793.5,0.62159953]
["bitfinex","ETHUSD",1745768791689,0.20694307,1793.7,1793.4,6.21594181]
["bitfinex","ETHUSD",1745768793449,0.20694307,1793.7,1793.6,0.7639]
["bitfinex","ETHUSD",1745768793845,0.20694307,1793.7,1793.5,5.57544036]
["bitfinex","ETHUSD",1745768794012,0.20694307,1793.7,1793.4,6.97979884]
["bitfinex","ETHUSD",1745768794709,0.20694307,1793.7,1793.4,12.55555623]
["bitfinex","ETHUSD",1745768794912,0.20694307,1793.7,1793.4,6.97974879]
["bitfinex","ETHUSD",1745768796028,0.20694307,1793.7,1793.4,1.4039914]
["bitfinex","ETHUSD",1745768796233,0.20694307,1793.7,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768798541,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768798721,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768798919,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768799143,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768799345,10.78875889,1793.9,1793.5,6.20944013]
["bitfinex","ETHUSD",1745768799538,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768799721,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768799924,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768800124,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768800324,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768800526,10.78875889,1793.9,1793.5,6.20944013]
["bitfinex","ETHUSD",1745768800713,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768801223,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768801422,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768801646,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768801811,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768802012,10.78875889,1793.9,1793.5,6.20944013]
["bitfinex","ETHUSD",1745768802240,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768802443,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768802611,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768802939,10.78875889,1793.9,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768803132,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768803333,10.78875889,1793.9,1793.5,6.20944013]
["bitfinex","ETHUSD",1745768803545,0.20299216,1793.6,1793.5,5.57550012]
["bitfinex","ETHUSD",1745768803719,6.67695634,1793.7,1793.3,6.35541222]
["bitfinex","ETHUSD",1745768803925,6.46587773,1793.6,1793.1,5.4903]
["bitfinex","ETHUSD",1745768804215,6.46587773,1793.6,1793.2,5.5766146]
["bitfinex","ETHUSD",1745768807018,5.57569608,1793.5,1793.1,11.06706395]
["bitfinex","ETHUSD",1745768807232,6.46587321,1793.6,1793.1,18.30816141]
["bitfinex","ETHUSD",1745768807462,0.19873692,1793.4,1793.2,5.57659006]
["bitfinex","ETHUSD",1745768807646,6.26288105,1793.6,1793.2,5.57659006]
["bitfinex","ETHUSD",1745768807848,0.19873692,1793.3,1793.2,5.57659006]
["bitfinex","ETHUSD",1745768808022,6.26288105,1793.6,1793.2,5.57659006]
["bitfinex","ETHUSD",1745768808222,0.19873692,1793.3,1793.2,7.40738881]
["bitfinex","ETHUSD",1745768808522,6.26288105,1793.6,1793.2,7.40738881]
["bitfinex","ETHUSD",1745768809057,0.19873692,1793.5,1793.2,7.40738881]
["bitfinex","ETHUSD",1745768810243,0.19873692,1793.5,1793.2,1.83079875]
["bitfinex","ETHUSD",1745768810467,5.7744765,1793.5,1793.2,1.83079875]
["bitfinex","ETHUSD",1745768810964,6.87624087,1793.5,1793.1,11.06705687]
["bitfinex","ETHUSD",1745768812661,6.87624087,1793.5,1793.1,11.06700149]
["bitfinex","ETHUSD",1745768812965,6.87624087,1793.5,1793.1,16.64368703]
["bitfinex","ETHUSD",1745768813265,1.30050129,1793.5,1793.2,5.57652972]
["bitfinex","ETHUSD",1745768814761,1.30050129,1793.5,1793.2,5.57639144]
["bitfinex","ETHUSD",1745768814967,0.19873692,1793.5,1793.3,0.55763914]
["bitfinex","ETHUSD",1745768817251,0.19873692,1793.5,1793.2,5.57639144]
["bitfinex","ETHUSD",1745768819676,0.19873692,1793.5,1793.1,11.06702837]
["bitfinex","ETHUSD",1745768819879,0.19873692,1793.5,1793.1,16.6436829]
["bitfinex","ETHUSD",1745768820041,0.19873692,1793.5,1793.2,5.57658196]
["bitfinex","ETHUSD",1745768820375,0.19873692,1793.5,1793.3,5.57630487]
["bitfinex","ETHUSD",1745768820670,0.19873692,1793.5,1793.1,11.0670779]
["bitfinex","ETHUSD",1745768820671,0.19873692,1793.5,1793.2,5.57643795]
["bitfinex","ETHUSD",1745768820877,0.19873692,1793.5,1793.3,5.57622235]
["bitfinex","ETHUSD",1745768822477,0.19873692,1793.5,1793.3,5.57607904]
["bitfinex","ETHUSD",1745768822646,0.19873692,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768822964,3.0,1793.7,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768823162,0.19758142,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768823365,3.0,1793.7,1793.4,6.76693512]
["bitfinex","ETHUSD",1745768823570,0.19758142,1793.5,1793.4,6.76693512]
["bitfinex","ETHUSD",1745768823775,3.0,1793.7,1793.4,6.76693512]
["bitfinex","ETHUSD",1745768823973,0.19758142,1793.5,1793.4,6.76693512]
["bitfinex","ETHUSD",1745768824277,0.19758142,1793.5,1793.4,6.76669548]
["bitfinex","ETHUSD",1745768824479,3.0,1793.7,1793.4,12.34245673]
["bitfinex","ETHUSD",1745768824797,7.78884832,1793.9,1793.5,5.57549278]
["bitfinex","ETHUSD",1745768825093,0.19758142,1793.8,1793.5,6.80973845]
["bitfinex","ETHUSD",1745768825458,9.6868854,1793.9,1793.5,6.80973845]
["bitfinex","ETHUSD",1745768825757,9.6868854,1793.9,1793.4,5.57585512]
["bitfinex","ETHUSD",1745768825758,5.57502665,1793.8,1793.3,6.33335]
["bitfinex","ETHUSD",1745768825958,0.19888723,1793.7,1793.3,6.33329259]
["bitfinex","ETHUSD",1745768827864,5.7739568,1793.7,1793.3,6.33329259]
["bitfinex","ETHUSD",1745768829693,0.19888723,1793.7,1793.3,6.33329259]
["bitfinex","ETHUSD",1745768829898,0.19888723,1793.7,1793.4,5.57596881]
["bitfinex","ETHUSD",1745768830076,0.19888723,1793.7,1793.3,6.33331223]
["bitfinex","ETHUSD",1745768830277,0.19888723,1793.7,1793.4,5.57591836]
["bitfinex","ETHUSD",1745768831777,0.19888723,1793.7,1793.4,11.15166962]
["bitfinex","ETHUSD",1745768832102,0.19888723,1793.7,1793.4,5.57575126]
["bitfinex","ETHUSD",1745768832988,5.7739629,1793.7,1793.3,7.69075446]
["bitfinex","ETHUSD",1745768833310,6.4612629,1793.7,1793.3,7.69075446]
["bitfinex","ETHUSD",1745768833478,0.88618723,1793.7,1793.3,7.6907191]
["bitfinex","ETHUSD",1745768833677,0.88618723,1793.7,1793.4,5.57596701]
["bitfinex","ETHUSD",1745768836016,1.9879516,1793.7,1793.4,5.57596701]
["bitfinex","ETHUSD",1745768836200,1.9879516,1793.7,1793.4,6.90263562]
["bitfinex","ETHUSD",1745768840468,1.9879516,1793.7,1793.4,5.57596701]
["bitfinex","ETHUSD",1745768841168,0.19888723,1793.7,1793.5,5.57550493]
["bitfinex","ETHUSD",1745768841399,2.21418996,1793.9,1793.6,5.57537912]
["bitfinex","ETHUSD",1745768841711,0.1980967,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745768841913,0.1980967,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745768842072,1.10176437,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745768842402,0.18212838,1793.8,1793.7,7.57773378]
["bitfinex","ETHUSD",1745768842605,0.6873,1794.2,1793.7,7.57773378]
["bitfinex","ETHUSD",1745768842897,0.18267813,1794.1,1793.8,5.5745373]
["bitfinex","ETHUSD",1745768843270,0.6873,1794.2,1793.8,5.5745373]
["bitfinex","ETHUSD",1745768843466,0.18267813,1794.0,1793.8,5.5745373]
["bitfinex","ETHUSD",1745768843701,0.6873,1794.2,1793.9,0.55745373]
["bitfinex","ETHUSD",1745768844406,6.26081474,1794.2,1793.9,0.55745373]
["bitfinex","ETHUSD",1745768846073,5.57387826,1794.1,1793.7,12.23196074]
["bitfinex","ETHUSD",1745768846273,6.26098545,1794.2,1793.7,12.23188634]
["bitfinex","ETHUSD",1745768847108,11.83476459,1794.2,1793.7,6.65704474]
["bitfinex","ETHUSD",1745768847270,6.26098545,1794.2,1793.7,12.23189427]
["bitfinex","ETHUSD",1745768848293,6.26098545,1794.2,1793.8,5.57464088]
["bitfinex","ETHUSD",1745768848687,10.78864416,1794.3,1793.9,5.57430132]
["bitfinex","ETHUSD",1745768849007,5.21527915,1794.3,1793.9,11.90541583]
["bitfinex","ETHUSD",1745768849210,5.21527915,1794.3,1793.9,6.33111451]
["bitfinex","ETHUSD",1745768849380,2.21527915,1794.3,1793.9,6.33111451]
["bitfinex","ETHUSD",1745768849704,2.20900514,1794.3,1793.9,0.7569]
["bitfinex","ETHUSD",1745768849873,2.20900514,1794.3,1793.7,6.58194474]
["bitfinex","ETHUSD",1745768849874,1.10176437,1794.1,1793.7,6.58194474]
["bitfinex","ETHUSD",1745768850075,1.78906437,1794.1,1793.7,5.4669]
["bitfinex","ETHUSD",1745768850310,7.36294666,1794.1,1793.7,4.71]
["bitfinex","ETHUSD",1745768850611,5.57475758,1793.8,1793.5,0.7569]
["bitfinex","ETHUSD",1745768850912,1.10176437,1793.7,1793.3,6.33302253]
["bitfinex","ETHUSD",1745768851086,0.6873,1793.6,1793.3,7.52397431]
["bitfinex","ETHUSD",1745768851789,0.18267813,1793.5,1793.3,7.52397431]
["bitfinex","ETHUSD",1745768851985,0.18267813,1793.5,1793.3,7.52394402]
["bitfinex","ETHUSD",1745768852199,0.18267813,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768852406,1.10176437,1793.7,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768852707,0.18267813,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745768852913,0.18267813,1793.6,1793.4,6.88601565]
["bitfinex","ETHUSD",1745768853211,0.18267813,1793.5,1793.4,6.88601565]
["bitfinex","ETHUSD",1745768853413,1.10176437,1793.7,1793.4,6.88601565]
["bitfinex","ETHUSD",1745768853595,0.18267813,1793.6,1793.4,6.88601565]
["bitfinex","ETHUSD",1745768853799,1.10176437,1793.7,1793.5,5.57568999]
["bitfinex","ETHUSD",1745768854114,0.18267813,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745768854414,1.10176437,1793.7,1793.5,5.57568999]
["bitfinex","ETHUSD",1745768854713,0.18267813,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745768855116,1.10770986,1793.8,1793.5,6.82184311]
["bitfinex","ETHUSD",1745768855283,0.18267813,1793.6,1793.4,5.57584831]
["bitfinex","ETHUSD",1745768855606,0.18267813,1793.5,1793.4,5.57584831]
["bitfinex","ETHUSD",1745768855812,6.68258604,1793.8,1793.4,5.57584831]
["bitfinex","ETHUSD",1745768856019,0.18267813,1793.7,1793.4,11.15163688]
["bitfinex","ETHUSD",1745768856591,0.18267813,1793.7,1793.5,5.57564069]
["bitfinex","ETHUSD",1745768856769,0.18267813,1793.7,1793.5,6.69078362]
["bitfinex","ETHUSD",1745768856941,7.36366874,1793.9,1793.5,6.69078362]
["bitfinex","ETHUSD",1745768857080,0.18273905,1793.6,1793.5,5.57564069]
["bitfinex","ETHUSD",1745768857516,7.77935254,1793.9,1793.5,5.57564069]
["bitfinex","ETHUSD",1745768858006,0.18273905,1793.8,1793.5,5.57564069]
["bitfinex","ETHUSD",1745768858211,7.77935254,1793.9,1793.5,5.57564069]
["bitfinex","ETHUSD",1745768858548,0.18273905,1793.8,1793.5,5.57564069]
["bitfinex","ETHUSD",1745768858683,0.18273905,1793.8,1793.5,6.69078362]
["bitfinex","ETHUSD",1745768859015,0.18273905,1793.7,1793.5,6.69078362]
["bitfinex","ETHUSD",1745768859211,2.20474817,1793.9,1793.5,7.51573268]
["bitfinex","ETHUSD",1745768859386,0.18273905,1793.8,1793.6,5.57526554]
["bitfinex","ETHUSD",1745768859584,7.36307856,1794.1,1793.6,11.15029448]
["bitfinex","ETHUSD",1745768859816,7.36307856,1794.1,1793.7,5.57502455]
["bitfinex","ETHUSD",1745768860016,0.18273905,1794.0,1793.7,6.39994828]
["bitfinex","ETHUSD",1745768861415,0.18273905,1794.0,1793.7,11.97489944]
["bitfinex","ETHUSD",1745768861816,0.18273905,1794.0,1793.7,6.39994828]
["bitfinex","ETHUSD",1745768862831,0.18273905,1794.0,1793.7,0.8251]
["bitfinex","ETHUSD",1745768863128,7.36241696,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745768863533,4.78906437,1794.3,1793.9,11.90595596]
["bitfinex","ETHUSD",1745768863726,10.2807412,1794.5,1794.1,5.57362079]
["bitfinex","ETHUSD",1745768863727,6.49706437,1794.5,1794.1,5.57362079]
["bitfinex","ETHUSD",1745768863910,1.78906437,1794.5,1794.2,5.57341572]
["bitfinex","ETHUSD",1745768864109,1.78906437,1794.7,1794.4,5.57283069]
["bitfinex","ETHUSD",1745768864312,4.0,1794.5,1794.4,5.57283069]
["bitfinex","ETHUSD",1745768864523,5.10176437,1794.5,1794.4,0.55728307]
["bitfinex","ETHUSD",1745768864725,5.10176437,1794.5,1794.1,6.3309675]
["bitfinex","ETHUSD",1745768864726,5.10176437,1794.5,1794.1,6.33098556]
["bitfinex","ETHUSD",1745768864928,5.10176437,1794.5,1794.2,5.57351382]
["bitfinex","ETHUSD",1745768865134,0.18432218,1794.4,1794.2,5.57351382]
["bitfinex","ETHUSD",1745768866339,0.18432218,1794.4,1794.1,11.90457919]
["bitfinex","ETHUSD",1745768866736,0.18432218,1794.4,1794.2,5.57336753]
["bitfinex","ETHUSD",1745768866933,0.18432218,1794.4,1794.3,0.55733675]
["bitfinex","ETHUSD",1745768867826,0.18432218,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745768869041,0.18432218,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768869209,2.19779795,1794.7,1794.3,11.14640806]
["bitfinex","ETHUSD",1745768869407,0.18809652,1794.6,1794.3,11.14640806]
["bitfinex","ETHUSD",1745768869940,0.18809652,1794.6,1794.2,0.05572856]
["bitfinex","ETHUSD",1745768869941,0.18809652,1794.6,1794.4,5.57285501]
["bitfinex","ETHUSD",1745768870130,0.18809652,1794.6,1794.4,0.5572855]
["bitfinex","ETHUSD",1745768871545,0.18809652,1794.6,1794.4,6.13016182]
["bitfinex","ETHUSD",1745768871751,0.18809652,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768872213,0.19065292,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768872415,10.36059866,1794.9,1794.5,5.57258289]
["bitfinex","ETHUSD",1745768872718,0.19065292,1794.8,1794.5,6.81833571]
["bitfinex","ETHUSD",1745768873131,3.0,1794.8,1794.5,6.81833571]
["bitfinex","ETHUSD",1745768873332,0.19132226,1794.7,1794.5,6.81833571]
["bitfinex","ETHUSD",1745768874146,0.1813484,1794.7,1794.5,1.24598298]
["bitfinex","ETHUSD",1745768874314,0.1813484,1794.7,1794.5,6.81855701]
["bitfinex","ETHUSD",1745768874608,0.1813484,1794.7,1794.6,0.6818557]
["bitfinex","ETHUSD",1745768876621,0.1813484,1794.7,1794.4,6.88728182]
["bitfinex","ETHUSD",1745768877950,1.28311277,1794.7,1794.4,1.3145855]
["bitfinex","ETHUSD",1745768878129,6.85520931,1794.7,1794.4,0.5572855]
["bitfinex","ETHUSD",1745768878847,1.28311277,1794.7,1794.4,0.5572855]
["bitfinex","ETHUSD",1745768879049,0.1813484,1794.7,1794.5,5.57254218]
["bitfinex","ETHUSD",1745768879253,0.1813484,1794.7,1794.5,7.49590656]
["bitfinex","ETHUSD",1745768879930,0.1813484,1794.7,1794.5,1.92336438]
["bitfinex","ETHUSD",1745768880256,0.1813484,1794.7,1794.5,7.49583382]
["bitfinex","ETHUSD",1745768880557,0.1813484,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745768880943,1.10176437,1795.0,1794.7,5.57189956]
["bitfinex","ETHUSD",1745768881257,1.10176437,1795.0,1794.6,5.57207091]
["bitfinex","ETHUSD",1745768881455,1.10176437,1795.0,1794.7,6.12916447]
["bitfinex","ETHUSD",1745768881456,0.19304661,1794.9,1794.7,6.12916447]
["bitfinex","ETHUSD",1745768882058,0.19304661,1794.9,1794.7,0.55720709]
["bitfinex","ETHUSD",1745768882358,0.19304661,1794.9,1794.5,6.32551683]
["bitfinex","ETHUSD",1745768882359,1.10176437,1794.8,1794.5,6.32551683]
["bitfinex","ETHUSD",1745768882759,0.19353328,1794.7,1794.5,6.32551683]
["bitfinex","ETHUSD",1745768882961,0.19353328,1794.7,1794.5,11.89787955]
["bitfinex","ETHUSD",1745768883131,1.10176437,1794.6,1794.1,6.7531]
["bitfinex","ETHUSD",1745768883335,1.10176437,1794.6,1793.9,0.7531]
["bitfinex","ETHUSD",1745768883336,1.10176437,1794.2,1793.9,0.7531]
["bitfinex","ETHUSD",1745768883534,6.67532436,1794.2,1793.8,5.57453192]
["bitfinex","ETHUSD",1745768883874,0.1918906,1794.1,1793.9,0.55745319]
["bitfinex","ETHUSD",1745768884025,1.10176437,1794.2,1793.9,6.13181474]
["bitfinex","ETHUSD",1745768884222,0.1918906,1794.1,1793.9,6.13181474]
["bitfinex","ETHUSD",1745768884424,1.10176437,1794.2,1793.9,6.13181474]
["bitfinex","ETHUSD",1745768884659,0.1918906,1794.1,1793.9,6.13181474]
["bitfinex","ETHUSD",1745768884830,1.10176437,1794.2,1794.0,0.61318147]
["bitfinex","ETHUSD",1745768885029,0.1918906,1794.1,1793.8,5.57459464]
["bitfinex","ETHUSD",1745768885235,1.10176437,1794.2,1793.8,5.57459464]
["bitfinex","ETHUSD",1745768885557,0.1918906,1794.1,1793.8,5.57459464]
["bitfinex","ETHUSD",1745768885931,1.10176437,1794.2,1793.8,5.57459464]
["bitfinex","ETHUSD",1745768886159,0.1918906,1794.0,1793.9,6.34888904]
["bitfinex","ETHUSD",1745768886329,6.67474043,1794.4,1794.0,5.57399773]
["bitfinex","ETHUSD",1745768887156,1.10176437,1794.4,1794.0,5.57399773]
["bitfinex","ETHUSD",1745768887347,4.10176437,1794.4,1794.0,5.57399773]
["bitfinex","ETHUSD",1745768888050,9.67488805,1794.4,1793.9,7.54667286]
["bitfinex","ETHUSD",1745768888855,15.2480539,1794.4,1793.9,7.54667286]
["bitfinex","ETHUSD",1745768889060,6.67488805,1794.4,1794.0,6.3287757]
["bitfinex","ETHUSD",1745768890251,5.57326529,1794.3,1794.0,0.75466729]
["bitfinex","ETHUSD",1745768890460,1.10176437,1794.4,1794.0,0.75466729]
["bitfinex","ETHUSD",1745768890764,6.6748516,1794.4,1794.0,0.75466729]
["bitfinex","ETHUSD",1745768891560,5.57373217,1794.2,1793.9,1.97241488]
["bitfinex","ETHUSD",1745768891961,6.26103217,1794.2,1793.9,1.97241488]
["bitfinex","ETHUSD",1745768892553,7.36279654,1794.2,1793.7,6.36644056]
["bitfinex","ETHUSD",1745768892768,5.57417154,1794.0,1793.7,0.7916]
["bitfinex","ETHUSD",1745768893140,5.57402354,1794.1,1793.7,0.7916]
["bitfinex","ETHUSD",1745768893585,5.57414568,1794.0,1793.6,10.27914691]
["bitfinex","ETHUSD",1745768893879,5.57414568,1794.0,1793.6,4.704]
["bitfinex","ETHUSD",1745768894046,5.5744808,1793.9,1793.6,5.81203996]
["bitfinex","ETHUSD",1745768894674,5.57433236,1794.0,1793.6,5.81203996]
["bitfinex","ETHUSD",1745768894846,5.57433236,1794.0,1793.6,11.38730509]
["bitfinex","ETHUSD",1745768895042,0.18793514,1793.9,1793.6,11.38730509]
["bitfinex","ETHUSD",1745768895261,0.18793514,1793.9,1793.7,5.57505328]
["bitfinex","ETHUSD",1745768895447,3.0,1794.1,1793.8,6.93316282]
["bitfinex","ETHUSD",1745768895663,0.18793514,1794.0,1793.8,6.93316282]
["bitfinex","ETHUSD",1745768895967,0.18793514,1794.0,1793.8,1.35840533]
["bitfinex","ETHUSD",1745768898974,7.36279494,1794.2,1793.8,1.35840533]
["bitfinex","ETHUSD",1745768899172,0.18732646,1793.9,1793.8,6.93316282]
["bitfinex","ETHUSD",1745768899371,10.27835734,1794.3,1793.9,5.57435439]
["bitfinex","ETHUSD",1745768899738,5.57335734,1794.3,1793.9,5.57435439]
["bitfinex","ETHUSD",1745768899959,5.57335734,1794.3,1793.9,6.82510611]
["bitfinex","ETHUSD",1745768901003,0.6873,1794.4,1794.0,5.57409891]
["bitfinex","ETHUSD",1745768901293,5.57332378,1794.3,1793.9,1.25075172]
["bitfinex","ETHUSD",1745768901504,6.26062378,1794.3,1793.9,6.39621566]
["bitfinex","ETHUSD",1745768901796,0.6873,1794.3,1793.9,11.97041579]
["bitfinex","ETHUSD",1745768902097,6.67483365,1794.4,1794.0,5.57409853]
["bitfinex","ETHUSD",1745768902398,1.10176437,1794.4,1794.0,5.57396618]
["bitfinex","ETHUSD",1745768902587,9.67138996,1794.5,1794.1,5.57367099]
["bitfinex","ETHUSD",1745768902763,15.24424589,1794.5,1794.0,5.57393293]
["bitfinex","ETHUSD",1745768903100,15.24424589,1794.5,1794.1,0.55739329]
["bitfinex","ETHUSD",1745768903897,9.67138996,1794.5,1794.1,0.55739329]
["bitfinex","ETHUSD",1745768904097,9.67138996,1794.5,1794.1,6.13115289]
["bitfinex","ETHUSD",1745768904293,6.67138996,1794.5,1794.1,6.13115289]
["bitfinex","ETHUSD",1745768904698,9.67417593,1794.6,1794.2,0.822]
["bitfinex","ETHUSD",1745768905008,5.5727171,1794.5,1794.2,0.822]
["bitfinex","ETHUSD",1745768905167,5.5727171,1794.5,1794.2,1.51730914]
["bitfinex","ETHUSD",1745768905789,4.52606542,1794.6,1794.2,1.51730914]
["bitfinex","ETHUSD",1745768905989,4.52606542,1794.6,1794.4,5.57285847]
["bitfinex","ETHUSD",1745768905990,0.42430105,1794.6,1794.4,5.57285847]
["bitfinex","ETHUSD",1745768906195,7.36083077,1794.8,1794.4,5.57285847]
["bitfinex","ETHUSD",1745768906363,7.36083077,1794.8,1794.4,6.68745443]
["bitfinex","ETHUSD",1745768908200,5.57134612,1794.9,1794.5,6.39455342]
["bitfinex","ETHUSD",1745768908418,10.36027405,1795.0,1794.6,5.57226715]
["bitfinex","ETHUSD",1745768908590,10.77127648,1795.0,1794.6,5.57226715]
["bitfinex","ETHUSD",1745768909094,16.34256734,1795.0,1794.5,6.39438784]
["bitfinex","ETHUSD",1745768909268,16.34256734,1795.0,1794.6,0.63943878]
["bitfinex","ETHUSD",1745768910005,10.77127648,1795.0,1794.6,0.63943878]
["bitfinex","ETHUSD",1745768910211,0.1757922,1794.9,1794.6,0.63943878]
["bitfinex","ETHUSD",1745768910372,5.74730386,1794.9,1794.5,6.3944631]
["bitfinex","ETHUSD",1745768910995,0.1757922,1794.9,1794.5,11.96684121]
["bitfinex","ETHUSD",1745768911173,0.1757922,1794.9,1794.6,5.57223634]
["bitfinex","ETHUSD",1745768911377,0.1757922,1794.9,1794.7,5.57183339]
["bitfinex","ETHUSD",1745768911574,0.1757922,1794.9,1794.8,6.36385143]
["bitfinex","ETHUSD",1745768911906,0.1757922,1794.9,1794.8,7.55741991]
["bitfinex","ETHUSD",1745768912082,6.25775699,1795.2,1794.8,7.55741991]
["bitfinex","ETHUSD",1745768912283,0.1757922,1795.1,1794.8,1.98576848]
["bitfinex","ETHUSD",1745768912495,7.08710307,1795.3,1794.9,5.57112702]
["bitfinex","ETHUSD",1745768912698,0.1757922,1795.2,1794.9,5.57112702]
["bitfinex","ETHUSD",1745768913105,0.1757922,1795.2,1794.8,6.36370751]
["bitfinex","ETHUSD",1745768913480,0.1757922,1795.2,1794.9,5.57132585]
["bitfinex","ETHUSD",1745768913682,0.1757922,1795.2,1794.8,6.36369498]
["bitfinex","ETHUSD",1745768913882,0.1757922,1795.2,1794.9,6.20765551]
["bitfinex","ETHUSD",1745768914518,5.74640079,1795.2,1794.9,0.6363695]
["bitfinex","ETHUSD",1745768914715,5.74640079,1795.2,1794.8,0.7922]
["bitfinex","ETHUSD",1745768914877,5.74640079,1795.2,1794.8,6.36381109]
["bitfinex","ETHUSD",1745768916619,0.1757922,1795.2,1794.8,0.7922]
["bitfinex","ETHUSD",1745768916920,0.1757922,1795.2,1794.9,5.57107577]
["bitfinex","ETHUSD",1745768917089,0.1757922,1795.2,1795.0,5.57080143]
["bitfinex","ETHUSD",1745768917293,1.78906437,1795.4,1795.1,0.55708014]
["bitfinex","ETHUSD",1745768917594,0.17804624,1795.3,1795.1,0.55708014]
["bitfinex","ETHUSD",1745768918008,0.6873,1795.4,1795.1,6.95168102]
["bitfinex","ETHUSD",1745768918207,0.17804624,1795.2,1795.1,6.95168102]
["bitfinex","ETHUSD",1745768918391,7.35856515,1795.5,1795.1,6.95168102]
["bitfinex","ETHUSD",1745768918597,0.18383235,1795.2,1795.1,6.95168102]
["bitfinex","ETHUSD",1745768919095,7.35856515,1795.5,1795.1,6.95168102]
["bitfinex","ETHUSD",1745768919295,0.18383235,1795.4,1795.2,5.57036496]
["bitfinex","ETHUSD",1745768919496,0.18383235,1795.4,1795.2,0.69513451]
["bitfinex","ETHUSD",1745768919897,0.18383235,1795.4,1795.1,0.55708014]
["bitfinex","ETHUSD",1745768920204,5.75373855,1795.4,1795.1,0.55708014]
["bitfinex","ETHUSD",1745768920414,0.18383235,1795.4,1795.2,6.3706763]
["bitfinex","ETHUSD",1745768920790,6.67083729,1795.7,1795.2,6.3706763]
["bitfinex","ETHUSD",1745768920991,0.17038257,1795.3,1795.2,6.3706763]
["bitfinex","ETHUSD",1745768921187,6.67083729,1795.7,1795.2,7.67620786]
["bitfinex","ETHUSD",1745768921401,0.17038257,1795.3,1795.2,7.62051025]
["bitfinex","ETHUSD",1745768921729,0.17038257,1795.3,1795.2,7.67620785]
["bitfinex","ETHUSD",1745768921913,6.67083729,1795.7,1795.2,7.67620785]
["bitfinex","ETHUSD",1745768922226,0.17038257,1795.6,1795.2,7.67620785]
["bitfinex","ETHUSD",1745768922409,0.17038257,1795.6,1795.3,0.76762079]
["bitfinex","ETHUSD",1745768923411,0.17038257,1795.6,1795.3,6.33754621]
["bitfinex","ETHUSD",1745768923614,7.35780359,1795.8,1795.3,6.33754621]
["bitfinex","ETHUSD",1745768923801,0.17038257,1795.5,1795.3,6.33754621]
["bitfinex","ETHUSD",1745768924002,7.35780359,1795.8,1795.3,6.33754621]
["bitfinex","ETHUSD",1745768924217,0.17038257,1795.4,1795.3,6.33754621]
["bitfinex","ETHUSD",1745768924420,5.56904019,1795.7,1795.3,6.33754621]
["bitfinex","ETHUSD",1745768924616,5.56904019,1795.7,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768924617,0.17038257,1795.4,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768924815,5.56904019,1795.7,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768925026,0.17038257,1795.4,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768925631,5.56904019,1795.7,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768925833,0.17038257,1795.4,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768926337,5.56904019,1795.7,1795.3,6.33772049]
["bitfinex","ETHUSD",1745768926523,0.17038257,1795.4,1795.3,0.76762079]
["bitfinex","ETHUSD",1745768926727,5.56936507,1795.6,1795.3,0.76762079]
["bitfinex","ETHUSD",1745768926928,0.17038257,1795.4,1795.3,0.76762079]
["bitfinex","ETHUSD",1745768927129,5.56936507,1795.6,1795.3,0.76762079]
["bitfinex","ETHUSD",1745768927307,0.17038257,1795.4,1795.3,0.76762079]
["bitfinex","ETHUSD",1745768927507,5.56902049,1795.7,1795.3,7.14492049]
["bitfinex","ETHUSD",1745768927739,0.17038257,1795.6,1795.3,7.14492049]
["bitfinex","ETHUSD",1745768928234,0.17038257,1795.6,1795.4,0.71449205]
["bitfinex","ETHUSD",1745768929041,5.73967194,1795.6,1795.4,0.71449205]
["bitfinex","ETHUSD",1745768929247,5.73967194,1795.6,1795.3,1.57482079]
["bitfinex","ETHUSD",1745768929538,6.67177111,1795.4,1795.0,0.8312]
["bitfinex","ETHUSD",1745768930115,1.78906437,1795.2,1794.8,6.40269741]
["bitfinex","ETHUSD",1745768930316,5.57094676,1795.1,1794.8,0.8312]
["bitfinex","ETHUSD",1745768930509,5.57138939,1794.9,1794.6,0.8312]
["bitfinex","ETHUSD",1745768930711,1.10176437,1794.8,1794.6,0.55322]
["bitfinex","ETHUSD",1745768930913,0.17038257,1794.7,1794.6,0.55322]
["bitfinex","ETHUSD",1745768931107,0.17038257,1794.7,1794.4,6.4038559]
["bitfinex","ETHUSD",1745768931308,5.74236273,1794.7,1794.4,0.8312]
["bitfinex","ETHUSD",1745768931511,6.67420023,1794.6,1794.2,0.8312]
["bitfinex","ETHUSD",1745768931710,0.6873,1794.5,1794.2,5.57349609]
["bitfinex","ETHUSD",1745768932015,0.17038257,1794.4,1794.3,6.40425585]
["bitfinex","ETHUSD",1745768932212,0.17038257,1794.4,1794.3,1.19776692]
["bitfinex","ETHUSD",1745768932423,5.57260873,1794.5,1794.2,0.8312]
["bitfinex","ETHUSD",1745768932742,0.17038257,1794.4,1794.2,0.8312]
["bitfinex","ETHUSD",1745768932942,0.17038257,1794.4,1794.3,5.62893242]
["bitfinex","ETHUSD",1745768933148,1.10176437,1794.8,1794.3,5.57320403]
["bitfinex","ETHUSD",1745768933349,1.10176437,1794.8,1794.4,5.57284353]
["bitfinex","ETHUSD",1745768933538,6.67351282,1794.8,1794.5,0.55728435]
["bitfinex","ETHUSD",1745768933711,6.67351282,1794.8,1794.3,5.57305519]
["bitfinex","ETHUSD",1745768935412,5.57197831,1794.7,1794.2,6.40457088]
["bitfinex","ETHUSD",1745768935742,7.36142708,1794.6,1794.2,6.40457088]
["bitfinex","ETHUSD",1745768936844,7.36142708,1794.6,1794.2,0.8312]
["bitfinex","ETHUSD",1745768937050,7.36142708,1794.6,1794.1,10.27467634]
["bitfinex","ETHUSD",1745768937251,7.36142708,1794.6,1794.2,1.02746763]
["bitfinex","ETHUSD",1745768937459,7.36142708,1794.6,1794.1,10.27467634]
["bitfinex","ETHUSD",1745768937460,5.57294153,1794.4,1794.0,11.02912772]
["bitfinex","ETHUSD",1745768937669,6.6747059,1794.4,1794.0,11.02912772]
["bitfinex","ETHUSD",1745768938969,5.57260272,1794.5,1794.1,5.57379877]
["bitfinex","ETHUSD",1745768939559,7.36153193,1794.6,1794.1,5.62934786]
["bitfinex","ETHUSD",1745768939752,7.36153193,1794.6,1794.1,5.57361634]
["bitfinex","ETHUSD",1745768939949,7.36153193,1794.6,1794.2,6.13074316]
["bitfinex","ETHUSD",1745768940154,0.16654057,1794.5,1794.2,6.13074316]
["bitfinex","ETHUSD",1745768941367,0.16654057,1794.5,1794.3,0.7792]
["bitfinex","ETHUSD",1745768941566,5.57208332,1794.7,1794.3,6.35239908]
["bitfinex","ETHUSD",1745768941777,6.49106437,1794.8,1794.4,5.57288544]
["bitfinex","ETHUSD",1745768941952,1.78906437,1794.8,1794.5,0.55728854]
["bitfinex","ETHUSD",1745768942272,1.78906437,1794.8,1794.4,5.57288544]
["bitfinex","ETHUSD",1745768942273,7.36075639,1794.8,1794.4,5.57288544]
["bitfinex","ETHUSD",1745768943970,3.6873,1794.9,1794.5,5.57232257]
["bitfinex","ETHUSD",1745768944471,5.571658,1794.8,1794.4,10.27473419]
["bitfinex","ETHUSD",1745768945678,5.571658,1794.8,1794.4,4.702]
["bitfinex","ETHUSD",1745768945874,5.571658,1794.8,1794.4,5.80742058]
["bitfinex","ETHUSD",1745768947467,5.571658,1794.8,1794.4,11.38022199]
["bitfinex","ETHUSD",1745768947847,7.36054818,1794.9,1794.5,5.57257406]
["bitfinex","ETHUSD",1745768948179,7.36000008,1795.1,1794.7,5.57171426]
["bitfinex","ETHUSD",1745768949565,10.35995179,1795.1,1794.6,0.8049]
["bitfinex","ETHUSD",1745768949772,5.57116508,1795.0,1794.6,7.01488432]
["bitfinex","ETHUSD",1745768950283,5.57116508,1795.0,1794.6,1.44263276]
["bitfinex","ETHUSD",1745768950487,5.57117084,1795.0,1794.6,1.44263276]
["bitfinex","ETHUSD",1745768950654,1.78906437,1795.1,1794.7,5.57179956]
["bitfinex","ETHUSD",1745768950979,0.6873,1795.4,1795.1,5.57066148]
["bitfinex","ETHUSD",1745768951294,6.25647215,1795.6,1795.2,6.43100235]
["bitfinex","ETHUSD",1745768951498,4.0,1795.3,1795.2,6.37530047]
["bitfinex","ETHUSD",1745768951991,5.56954822,1795.5,1795.2,0.8049]
["bitfinex","ETHUSD",1745768952159,6.25647215,1795.6,1795.2,0.8049]
["bitfinex","ETHUSD",1745768952160,9.25667567,1795.6,1795.2,0.8049]
["bitfinex","ETHUSD",1745768952364,9.25667567,1795.6,1795.2,6.37517927]
["bitfinex","ETHUSD",1745768952691,9.25667567,1795.6,1795.2,7.6254522]
["bitfinex","ETHUSD",1745768953054,9.25667567,1795.6,1795.2,2.05517293]
["bitfinex","ETHUSD",1745768953292,5.5694888,1795.5,1795.2,2.05517293]
["bitfinex","ETHUSD",1745768953652,11.13922794,1795.5,1795.2,2.05517293]
["bitfinex","ETHUSD",1745768953888,11.13922794,1795.5,1795.2,0.8049]
["bitfinex","ETHUSD",1745768954095,5.5694888,1795.5,1795.2,0.8049]
["bitfinex","ETHUSD",1745768955188,0.15223356,1795.4,1795.2,6.37527594]
["bitfinex","ETHUSD",1745768955399,6.25661987,1795.6,1795.2,6.37527594]
["bitfinex","ETHUSD",1745768955580,0.15223356,1795.3,1795.2,6.37527594]
["bitfinex","ETHUSD",1745768955782,6.25661987,1795.6,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768955956,0.15223356,1795.3,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768956158,6.25661987,1795.6,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768956380,0.15223356,1795.3,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768956584,6.25661987,1795.6,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768956758,0.15223356,1795.3,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768956957,10.77373035,1795.7,1795.2,7.01280353]
["bitfinex","ETHUSD",1745768957170,5.56920043,1795.6,1795.3,0.70128035]
["bitfinex","ETHUSD",1745768958398,6.67143009,1795.5,1795.2,0.8049]
["bitfinex","ETHUSD",1745768958560,6.67143009,1795.5,1795.1,6.34786106]
["bitfinex","ETHUSD",1745768958961,1.10176437,1795.5,1795.1,6.34779316]
["bitfinex","ETHUSD",1745768959264,1.10176437,1795.6,1795.2,5.57038542]
["bitfinex","ETHUSD",1745768959471,1.10176437,1795.6,1795.2,5.57015689]
["bitfinex","ETHUSD",1745768959658,1.10176437,1795.6,1795.3,0.55701569]
["bitfinex","ETHUSD",1745768960088,6.67095437,1795.6,1795.3,0.55701569]
["bitfinex","ETHUSD",1745768961588,6.67488123,1795.7,1795.3,6.12707447]
["bitfinex","ETHUSD",1745768962092,1.10176437,1795.6,1795.3,0.55701569]
["bitfinex","ETHUSD",1745768962962,5.57032082,1795.3,1794.9,0.7709]
["bitfinex","ETHUSD",1745768963167,6.67259426,1795.1,1794.7,6.34272365]
["bitfinex","ETHUSD",1745768963474,5.57105744,1795.0,1794.7,0.7709]
["bitfinex","ETHUSD",1745768963675,6.67259426,1795.1,1794.7,0.7709]
["bitfinex","ETHUSD",1745768963874,12.24360566,1795.1,1794.7,0.7709]
["bitfinex","ETHUSD",1745768964075,5.57109233,1795.0,1794.7,1.16817049]
["bitfinex","ETHUSD",1745768964301,1.10176437,1795.1,1794.7,1.16817049]
["bitfinex","ETHUSD",1745768964591,5.57118435,1795.0,1794.7,1.16817049]
["bitfinex","ETHUSD",1745768965500,9.67267793,1795.1,1794.7,1.16817049]
["bitfinex","ETHUSD",1745768965888,9.67267793,1795.1,1794.7,6.73999783]
["bitfinex","ETHUSD",1745768966188,9.67267793,1795.1,1794.8,0.67399978]
["bitfinex","ETHUSD",1745768966888,5.57104693,1795.0,1794.8,0.67399978]
["bitfinex","ETHUSD",1745768967077,9.67266853,1795.1,1794.7,1.16817049]
["bitfinex","ETHUSD",1745768967401,9.67266853,1795.1,1794.7,6.74012937]
["bitfinex","ETHUSD",1745768967791,5.57105963,1795.0,1794.7,1.16817049]
["bitfinex","ETHUSD",1745768968480,5.5713804,1794.9,1794.6,6.09363276]
["bitfinex","ETHUSD",1745768968666,5.57105425,1795.0,1794.6,11.66571635]
["bitfinex","ETHUSD",1745768969602,9.67262185,1795.1,1794.6,17.23777416]
["bitfinex","ETHUSD",1745768969603,9.67264799,1795.1,1794.6,17.23777416]
["bitfinex","ETHUSD",1745768969904,9.67264799,1795.1,1794.7,5.57194358]
["bitfinex","ETHUSD",1745768970102,0.15528598,1795.0,1794.7,5.57194358]
["bitfinex","ETHUSD",1745768970270,0.15528598,1795.0,1794.8,6.12877871]
["bitfinex","ETHUSD",1745768970603,0.15528598,1795.0,1794.9,0.7957]
["bitfinex","ETHUSD",1745768970794,0.15528598,1795.0,1794.9,6.36704102]
["bitfinex","ETHUSD",1745768970995,9.66410153,1795.4,1794.9,6.36704102]
["bitfinex","ETHUSD",1745768971222,0.15504172,1795.0,1794.9,6.36704102]
["bitfinex","ETHUSD",1745768971394,6.66410153,1795.4,1795.0,5.57086839]
["bitfinex","ETHUSD",1745768971702,0.4067774,1795.4,1795.0,5.57086839]
["bitfinex","ETHUSD",1745768972270,0.4067774,1795.4,1795.1,5.57057914]
["bitfinex","ETHUSD",1745768972474,7.35872584,1795.5,1795.1,5.57057914]
["bitfinex","ETHUSD",1745768972701,5.56979042,1795.4,1795.0,5.57089219]
["bitfinex","ETHUSD",1745768972895,5.56979042,1795.4,1795.0,6.88962954]
["bitfinex","ETHUSD",1745768974108,10.35870883,1795.5,1795.0,12.46041336]
["bitfinex","ETHUSD",1745768974323,7.35870883,1795.5,1795.1,5.5707067]
["bitfinex","ETHUSD",1745768974679,6.67140883,1795.5,1795.1,5.5707067]
["bitfinex","ETHUSD",1745768974878,6.67140883,1795.5,1795.2,0.7957]
["bitfinex","ETHUSD",1745768978585,5.57052477,1795.2,1794.8,1.35289436]
["bitfinex","ETHUSD",1745768978815,5.57052477,1795.2,1794.8,6.92437168]
["bitfinex","ETHUSD",1745768979621,5.57052477,1795.2,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768984997,0.15675135,1795.1,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768985317,5.57052477,1795.2,1794.9,0.69243222]
["bitfinex","ETHUSD",1745768985824,0.15675135,1795.1,1794.9,0.69243222]
["bitfinex","ETHUSD",1745768986002,5.57052477,1795.2,1794.9,0.69243222]
["bitfinex","ETHUSD",1745768986324,0.15675135,1795.0,1794.9,0.69243222]
["bitfinex","ETHUSD",1745768986514,5.57052477,1795.2,1794.9,0.69243222]
["bitfinex","ETHUSD",1745768986686,0.15675135,1795.0,1794.9,0.69243222]
["bitfinex","ETHUSD",1745768987112,5.57052477,1795.2,1794.9,0.64243222]
["bitfinex","ETHUSD",1745768987426,5.57052477,1795.2,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768987625,0.15675135,1795.1,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768987921,5.57052477,1795.2,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768988123,0.15675135,1795.0,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768988293,5.57052477,1795.2,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768988496,0.15675135,1794.9,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768988715,5.57052477,1795.2,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768988903,0.15675135,1794.9,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768989111,5.57052477,1795.2,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768989310,0.15675135,1794.9,1794.8,6.92432219]
["bitfinex","ETHUSD",1745768989513,5.57052477,1795.2,1794.8,12.49581816]
["bitfinex","ETHUSD",1745768989714,0.15534726,1794.9,1794.8,6.92438824]
["bitfinex","ETHUSD",1745768989895,6.67197573,1795.3,1794.9,5.57127777]
["bitfinex","ETHUSD",1745768991032,6.67199462,1795.3,1794.9,5.57109368]
["bitfinex","ETHUSD",1745768992028,6.25731806,1795.4,1794.9,5.57109368]
["bitfinex","ETHUSD",1745768992331,11.13936358,1795.5,1795.0,6.39133129]
["bitfinex","ETHUSD",1745768992501,5.56984221,1795.4,1795.0,6.39133129]
["bitfinex","ETHUSD",1745768992833,6.67160658,1795.4,1795.0,6.39133129]
["bitfinex","ETHUSD",1745768992993,6.25741259,1795.3,1794.9,5.57117671]
["bitfinex","ETHUSD",1745768993193,6.25741259,1795.3,1794.8,6.94916409]
["bitfinex","ETHUSD",1745768993194,5.57052542,1795.2,1794.8,6.94916409]
["bitfinex","ETHUSD",1745768994514,1.10176437,1795.2,1794.8,0.55719436]
["bitfinex","ETHUSD",1745768994723,6.67233332,1795.2,1794.8,5.57164363]
["bitfinex","ETHUSD",1745768995035,0.6873,1795.1,1794.8,5.57164363]
["bitfinex","ETHUSD",1745768997637,0.6873,1795.1,1794.8,5.57142652]
["bitfinex","ETHUSD",1745768998623,1.10176437,1795.2,1794.9,5.57129613]
["bitfinex","ETHUSD",1745768998811,6.25753619,1795.3,1794.9,5.57129613]
["bitfinex","ETHUSD",1745769000034,0.15400425,1795.2,1794.9,5.57129613]
["bitfinex","ETHUSD",1745769000234,0.15400425,1795.2,1794.8,5.57145085]
["bitfinex","ETHUSD",1745769000432,0.15400425,1795.2,1794.9,5.57123625]
["bitfinex","ETHUSD",1745769001350,0.15400425,1795.2,1795.0,6.40070986]
["bitfinex","ETHUSD",1745769001512,0.15400425,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769001720,0.6873,1795.4,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769001934,0.15418742,1795.2,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769002237,0.15455373,1795.2,1795.1,6.76766964]
["bitfinex","ETHUSD",1745769002541,0.6873,1795.4,1795.1,6.76766964]
["bitfinex","ETHUSD",1745769002846,0.6873,1795.4,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769003141,0.15455373,1795.3,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769003506,0.6873,1795.4,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769003841,0.15455373,1795.3,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769004010,0.6873,1795.4,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769004343,0.15455373,1795.3,1795.1,5.57053658]
["bitfinex","ETHUSD",1745769004537,0.15455373,1795.3,1795.0,6.40074098]
["bitfinex","ETHUSD",1745769004745,0.6873,1795.4,1795.0,7.5979332]
["bitfinex","ETHUSD",1745769004746,7.35890524,1795.4,1795.0,7.5979332]
["bitfinex","ETHUSD",1745769004913,0.15455373,1795.2,1795.0,6.40074098]
["bitfinex","ETHUSD",1745769005246,0.15455373,1795.1,1795.0,6.40074098]
["bitfinex","ETHUSD",1745769005420,7.35890524,1795.4,1795.0,6.40074098]
["bitfinex","ETHUSD",1745769005620,0.15455373,1795.3,1795.0,6.40074098]
["bitfinex","ETHUSD",1745769005809,7.35890524,1795.4,1795.0,6.40074098]
["bitfinex","ETHUSD",1745769006013,7.35965051,1795.2,1794.8,5.57146454]
["bitfinex","ETHUSD",1745769006440,0.15455373,1795.1,1794.8,11.14286754]
["bitfinex","ETHUSD",1745769006608,7.35965051,1795.2,1794.8,5.571403]
["bitfinex","ETHUSD",1745769006813,0.15455373,1795.1,1794.8,5.571403]
["bitfinex","ETHUSD",1745769007013,7.35965051,1795.2,1794.8,5.571403]
["bitfinex","ETHUSD",1745769007214,0.15455373,1795.1,1794.8,5.571403]
["bitfinex","ETHUSD",1745769007423,7.35965051,1795.2,1794.8,5.571403]
["bitfinex","ETHUSD",1745769007622,0.15455373,1795.1,1794.8,5.571403]
["bitfinex","ETHUSD",1745769007839,7.35965051,1795.2,1794.8,5.571403]
["bitfinex","ETHUSD",1745769008044,0.15455373,1795.1,1794.8,5.571403]
["bitfinex","ETHUSD",1745769008253,7.35965051,1795.2,1794.8,5.571403]
["bitfinex","ETHUSD",1745769008425,0.15455373,1795.1,1794.8,5.571403]
["bitfinex","ETHUSD",1745769008625,7.35965051,1795.2,1794.8,5.571403]
["bitfinex","ETHUSD",1745769008838,0.15455373,1795.1,1794.8,5.571403]
["bitfinex","ETHUSD",1745769009051,5.5708424,1795.1,1794.7,5.57176283]
["bitfinex","ETHUSD",1745769009268,1.2563181,1795.0,1794.6,5.57208904]
["bitfinex","ETHUSD",1745769009413,7.51487802,1795.0,1794.6,5.57215424]
["bitfinex","ETHUSD",1745769009721,0.84185373,1795.0,1794.6,5.57203446]
["bitfinex","ETHUSD",1745769010050,0.15455373,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769010214,0.41239152,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769010414,0.15455373,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769010738,6.66429849,1795.3,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769010939,0.15455373,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769011144,6.66429849,1795.3,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769011320,0.15455373,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745769011523,1.0940774,1795.3,1795.0,5.57090178]
["bitfinex","ETHUSD",1745769011825,0.15455373,1795.2,1795.0,5.57090178]
["bitfinex","ETHUSD",1745769013872,0.15455373,1795.2,1795.0,11.1417033]
["bitfinex","ETHUSD",1745769014021,1.10176437,1795.4,1795.0,11.1417033]
["bitfinex","ETHUSD",1745769014022,1.78906437,1795.4,1795.0,11.14160466]
["bitfinex","ETHUSD",1745769014224,1.78906437,1795.4,1795.0,5.57080152]
["bitfinex","ETHUSD",1745769014225,0.15412639,1795.3,1795.0,5.57080152]
["bitfinex","ETHUSD",1745769014422,1.78906437,1795.4,1795.0,1.11420188]
["bitfinex","ETHUSD",1745769014653,0.15412639,1795.3,1795.0,5.57091407]
["bitfinex","ETHUSD",1745769014860,7.35886873,1795.4,1795.0,5.57091407]
["bitfinex","ETHUSD",1745769015074,0.15412639,1795.2,1795.0,5.57091407]
["bitfinex","ETHUSD",1745769015271,2.21113504,1795.4,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769015777,2.21113504,1795.4,1795.0,5.57086175]
["bitfinex","ETHUSD",1745769015943,7.78094639,1795.4,1795.0,5.57086175]
["bitfinex","ETHUSD",1745769016961,7.78094639,1795.4,1794.8,11.04992915]
["bitfinex","ETHUSD",1745769016962,5.57047681,1795.2,1794.8,11.04992915]
["bitfinex","ETHUSD",1745769017154,5.57047681,1795.2,1794.8,10.27152915]
["bitfinex","ETHUSD",1745769017357,0.6873,1795.1,1794.6,1.10504345]
["bitfinex","ETHUSD",1745769017556,6.25827059,1795.1,1794.6,11.14407745]
["bitfinex","ETHUSD",1745769017752,0.6873,1794.9,1794.6,5.57200766]
["bitfinex","ETHUSD",1745769017943,6.25883309,1794.9,1794.5,4.7]
["bitfinex","ETHUSD",1745769018348,6.67356908,1794.8,1794.4,5.57269719]
["bitfinex","ETHUSD",1745769019055,0.6873,1794.9,1794.5,5.57251692]
["bitfinex","ETHUSD",1745769019256,0.6873,1794.9,1794.5,6.68694695]
["bitfinex","ETHUSD",1745769019754,1.10042478,1794.9,1794.5,6.68694695]
["bitfinex","ETHUSD",1745769019955,1.10042478,1794.9,1794.6,5.57226491]
["bitfinex","ETHUSD",1745769020757,6.67180832,1794.9,1794.5,5.5724558]
["bitfinex","ETHUSD",1745769020945,6.67180832,1794.9,1794.3,6.39868528]
["bitfinex","ETHUSD",1745769020946,5.57201615,1794.7,1794.3,6.3987341]
["bitfinex","ETHUSD",1745769021153,0.6873,1794.6,1794.3,5.5731341]
["bitfinex","ETHUSD",1745769021348,0.6873,1794.6,1794.3,11.146113]
["bitfinex","ETHUSD",1745769021664,0.6873,1794.6,1794.4,5.57275015]
["bitfinex","ETHUSD",1745769021871,0.6873,1794.8,1794.5,5.5725651]
["bitfinex","ETHUSD",1745769023039,6.25895311,1794.8,1794.4,5.57270314]
["bitfinex","ETHUSD",1745769023672,0.6873,1794.8,1794.4,5.57270314]
["bitfinex","ETHUSD",1745769024177,6.2589933,1794.8,1794.4,5.57270314]
["bitfinex","ETHUSD",1745769024570,7.36075767,1794.8,1794.4,5.57270314]
["bitfinex","ETHUSD",1745769025344,1.78906437,1794.8,1794.4,6.7648181]
["bitfinex","ETHUSD",1745769025570,7.36083834,1794.8,1794.4,5.57270314]
["bitfinex","ETHUSD",1745769026069,0.6873,1794.8,1794.4,5.57270314]
["bitfinex","ETHUSD",1745769026771,6.67431678,1794.6,1794.0,6.0]
["bitfinex","ETHUSD",1745769026975,6.67480147,1794.4,1794.0,5.57393846]
["bitfinex","ETHUSD",1745769027159,1.10176437,1794.4,1794.0,5.57393846]
["bitfinex","ETHUSD",1745769027366,6.67485645,1794.4,1794.0,5.57393846]
["bitfinex","ETHUSD",1745769027972,1.10176437,1794.4,1794.1,5.57381465]
["bitfinex","ETHUSD",1745769028281,11.83284779,1794.5,1794.0,5.57394005]
["bitfinex","ETHUSD",1745769028482,11.83289073,1794.5,1794.0,5.573983]
["bitfinex","ETHUSD",1745769028977,6.67543518,1794.2,1793.8,5.57457791]
["bitfinex","ETHUSD",1745769029773,0.6873,1793.4,1792.7,0.8796]
["bitfinex","ETHUSD",1745769029975,1.78906437,1793.4,1792.9,11.15468635]
["bitfinex","ETHUSD",1745769030291,0.14655282,1793.3,1792.9,6.43200022]
["bitfinex","ETHUSD",1745769030484,1.11284911,1793.4,1792.9,0.8546969]
["bitfinex","ETHUSD",1745769030648,0.14636948,1793.3,1793.1,5.57673665]
["bitfinex","ETHUSD",1745769030852,5.3893,1793.6,1793.2,5.57662279]
["bitfinex","ETHUSD",1745769031090,0.14636948,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745769031586,0.32576036,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745769032373,0.32576036,1793.5,1793.3,5.57614004]
["bitfinex","ETHUSD",1745769033477,0.32576036,1793.5,1793.3,0.557614]
["bitfinex","ETHUSD",1745769033797,0.6873,1793.8,1793.5,5.57551131]
["bitfinex","ETHUSD",1745769033989,6.26144948,1794.0,1793.6,5.57522776]
["bitfinex","ETHUSD",1745769034381,0.6873,1794.0,1793.6,5.57522776]
["bitfinex","ETHUSD",1745769034575,0.6873,1794.0,1793.7,5.5748873]
["bitfinex","ETHUSD",1745769035699,6.26157582,1794.0,1793.6,5.57518616]
["bitfinex","ETHUSD",1745769036483,0.6873,1794.0,1793.6,11.1503212]
["bitfinex","ETHUSD",1745769036684,0.6873,1794.0,1793.7,5.57489213]
["bitfinex","ETHUSD",1745769037404,6.2614853,1794.0,1793.6,5.57513504]
["bitfinex","ETHUSD",1745769038200,0.6873,1794.0,1793.6,5.57513504]
["bitfinex","ETHUSD",1745769038828,6.26147603,1794.0,1793.6,5.57513504]
["bitfinex","ETHUSD",1745769039286,0.6873,1794.0,1793.6,5.57513504]
["bitfinex","ETHUSD",1745769039488,0.6873,1794.0,1793.7,5.57490232]
["bitfinex","ETHUSD",1745769043072,6.26146766,1794.0,1793.6,6.21504499]
["bitfinex","ETHUSD",1745769043491,6.67640973,1793.9,1793.4,4.725]
["bitfinex","ETHUSD",1745769043694,6.67640973,1793.9,1793.5,5.57563725]
["bitfinex","ETHUSD",1745769044001,6.67640973,1793.9,1793.4,10.30073782]
["bitfinex","ETHUSD",1745769044306,6.67640973,1793.9,1793.5,5.57563252]
["bitfinex","ETHUSD",1745769044902,1.10176437,1793.9,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769045111,0.32007704,1793.8,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769045402,1.10176437,1793.9,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769045603,0.32007704,1793.7,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769045798,1.10176437,1793.9,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769046004,0.32007704,1793.6,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769046201,1.10176437,1793.9,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769046375,0.32007704,1793.6,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769046575,1.10176437,1793.9,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769046996,0.32007704,1793.8,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769047504,0.32007704,1793.7,1793.5,5.57553788]
["bitfinex","ETHUSD",1745769047676,0.6873,1794.0,1793.5,2.40884422]
["bitfinex","ETHUSD",1745769047878,0.32007704,1793.9,1793.8,5.5747087]
["bitfinex","ETHUSD",1745769048124,0.6873,1794.2,1793.9,5.5742241]
["bitfinex","ETHUSD",1745769048276,0.32007704,1794.1,1794.0,5.57409839]
["bitfinex","ETHUSD",1745769048473,1.78906437,1794.4,1794.1,5.57381347]
["bitfinex","ETHUSD",1745769048826,0.32007704,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769049191,4.78906437,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769049389,0.32074972,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769049589,4.78906437,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769049791,0.32074972,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769049989,5.21748042,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769050214,0.32074972,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769050413,0.32074972,1794.3,1794.2,6.68824746]
["bitfinex","ETHUSD",1745769050707,5.21748042,1794.6,1794.3,5.57308727]
["bitfinex","ETHUSD",1745769051639,5.21748042,1794.6,1794.2,6.68808981]
["bitfinex","ETHUSD",1745769052927,5.21748042,1794.6,1794.2,12.26135043]
["bitfinex","ETHUSD",1745769053542,5.21748042,1794.6,1794.3,5.57317019]
["bitfinex","ETHUSD",1745769054943,4.78906437,1794.6,1794.3,5.57317019]
["bitfinex","ETHUSD",1745769055749,10.36133948,1794.6,1794.2,6.68811932]
["bitfinex","ETHUSD",1745769055932,5.57260482,1794.5,1794.1,5.5737057]
["bitfinex","ETHUSD",1745769056245,10.36133948,1794.6,1794.2,5.57347445]
["bitfinex","ETHUSD",1745769058650,4.78906437,1794.6,1794.2,5.57327911]
["bitfinex","ETHUSD",1745769059668,4.78906437,1794.6,1794.2,11.14656579]
["bitfinex","ETHUSD",1745769059821,4.78906437,1794.6,1794.2,6.33251693]
["bitfinex","ETHUSD",1745769060149,0.32074972,1794.5,1794.3,0.63325169]
["bitfinex","ETHUSD",1745769061254,0.32074972,1794.5,1794.2,6.33251693]
["bitfinex","ETHUSD",1745769061863,0.32074972,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769062065,12.08513707,1795.0,1794.6,5.57215328]
["bitfinex","ETHUSD",1745769062232,0.29933919,1794.9,1794.6,5.57208959]
["bitfinex","ETHUSD",1745769063954,0.29933919,1794.9,1794.7,5.57187292]
["bitfinex","ETHUSD",1745769064115,0.29933919,1794.9,1794.6,5.57208959]
["bitfinex","ETHUSD",1745769064318,0.29933919,1794.9,1794.6,5.57205233]
["bitfinex","ETHUSD",1745769064754,0.29933919,1794.9,1794.6,11.14410917]
["bitfinex","ETHUSD",1745769064961,0.29933919,1794.9,1794.6,12.34078618]
["bitfinex","ETHUSD",1745769065124,0.29933919,1794.9,1794.6,6.76873385]
["bitfinex","ETHUSD",1745769065555,0.29933919,1794.9,1794.6,12.34075678]
["bitfinex","ETHUSD",1745769065722,0.29933919,1794.9,1794.6,6.76873385]
["bitfinex","ETHUSD",1745769066344,0.29933919,1794.9,1794.7,5.57193571]
["bitfinex","ETHUSD",1745769066544,0.29933919,1794.9,1794.8,0.55719357]
["bitfinex","ETHUSD",1745769068261,0.29933919,1794.9,1794.7,5.57193571]
["bitfinex","ETHUSD",1745769068655,0.29933919,1794.9,1794.6,6.76873385]
["bitfinex","ETHUSD",1745769069059,0.29933919,1794.9,1794.6,1.25242423]
["bitfinex","ETHUSD",1745769069251,1.10176437,1795.1,1794.7,5.57171465]
["bitfinex","ETHUSD",1745769069453,0.30074762,1795.0,1794.7,5.57171465]
["bitfinex","ETHUSD",1745769071065,1.78906437,1794.9,1794.6,5.57208997]
["bitfinex","ETHUSD",1745769071252,1.78906437,1794.9,1794.5,6.39542592]
["bitfinex","ETHUSD",1745769071430,0.30074762,1794.8,1794.5,11.9677838]
["bitfinex","ETHUSD",1745769071631,1.78906437,1794.9,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769071857,0.30074762,1794.8,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769072057,1.78906437,1794.9,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769072265,0.30074762,1794.8,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769072451,1.78906437,1794.9,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769072653,0.30074762,1794.8,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769072856,1.78906437,1794.9,1794.6,5.5722239]
["bitfinex","ETHUSD",1745769073062,6.67233455,1795.2,1794.8,5.57153891]
["bitfinex","ETHUSD",1745769073635,0.6873,1795.3,1794.7,0.8053]
["bitfinex","ETHUSD",1745769073941,0.6873,1795.6,1795.1,0.7891]
["bitfinex","ETHUSD",1745769074165,1.78906437,1795.6,1795.3,5.5699644]
["bitfinex","ETHUSD",1745769074347,1.78906437,1795.6,1795.1,6.35966538]
["bitfinex","ETHUSD",1745769074348,1.10176437,1795.4,1794.9,0.7891]
["bitfinex","ETHUSD",1745769074564,1.10176437,1795.4,1795.0,5.57078756]
["bitfinex","ETHUSD",1745769074743,1.10176437,1795.4,1795.1,5.57056953]
["bitfinex","ETHUSD",1745769075076,0.27969335,1795.3,1795.1,5.57052538]
["bitfinex","ETHUSD",1745769075277,1.10176437,1795.4,1795.1,5.57052538]
["bitfinex","ETHUSD",1745769075278,1.10176437,1795.4,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769075573,0.27969335,1795.3,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769075775,1.10176437,1795.4,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769075978,0.27969335,1795.2,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769076146,1.10176437,1795.4,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769076341,0.27969335,1795.2,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769076541,1.10176437,1795.4,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769076743,0.27969335,1795.2,1795.1,5.57048974]
["bitfinex","ETHUSD",1745769076977,0.6873,1795.3,1794.9,0.7891]
["bitfinex","ETHUSD",1745769077153,6.95189766,1795.2,1794.8,5.57144114]
["bitfinex","ETHUSD",1745769077356,1.38145772,1795.2,1794.8,5.57144114]
["bitfinex","ETHUSD",1745769077555,0.27969335,1795.2,1794.9,5.57128356]
["bitfinex","ETHUSD",1745769077857,0.27969335,1795.2,1795.0,5.57102304]
["bitfinex","ETHUSD",1745769081086,0.27969335,1795.2,1794.9,5.571221]
["bitfinex","ETHUSD",1745769081984,0.27969335,1795.2,1794.9,11.14232703]
["bitfinex","ETHUSD",1745769082187,0.27969335,1795.2,1795.0,5.57100038]
["bitfinex","ETHUSD",1745769083249,0.27969335,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769083653,12.06062916,1795.5,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769083854,0.28098162,1795.4,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769088193,0.28098162,1795.4,1795.1,11.14121056]
["bitfinex","ETHUSD",1745769088496,0.28098162,1795.4,1795.2,5.57021415]
["bitfinex","ETHUSD",1745769088681,3.6873,1795.6,1795.3,6.12712112]
["bitfinex","ETHUSD",1745769088892,0.28312864,1795.5,1795.3,6.12712112]
["bitfinex","ETHUSD",1745769092596,0.52038183,1795.4,1795.3,0.55702142]
["bitfinex","ETHUSD",1745769092902,0.80424642,1795.4,1795.3,0.55702142]
["bitfinex","ETHUSD",1745769094272,0.80424642,1795.4,1795.2,11.14043887]
["bitfinex","ETHUSD",1745769094501,0.28386459,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745769094654,3.6873,1795.6,1795.3,5.5700997]
["bitfinex","ETHUSD",1745769094859,0.28472318,1795.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745769095060,0.80517251,1795.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745769095591,0.80517251,1795.5,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769095781,0.52044933,1795.4,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769096165,0.80517251,1795.4,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769097191,0.28472318,1795.4,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769097366,0.52044933,1795.6,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769097573,0.28472318,1795.4,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769097773,0.52044933,1795.5,1795.3,6.89710967]
["bitfinex","ETHUSD",1745769097972,0.52044933,1795.5,1795.4,0.68971097]
["bitfinex","ETHUSD",1745769099088,0.52044933,1795.5,1795.3,0.55700997]
["bitfinex","ETHUSD",1745769099291,0.52044933,1795.5,1795.2,5.57025555]
["bitfinex","ETHUSD",1745769099292,2.3095137,1795.5,1795.2,5.57025555]
["bitfinex","ETHUSD",1745769099598,0.52044933,1795.4,1795.2,5.57025555]
["bitfinex","ETHUSD",1745769100096,1.78906437,1795.5,1795.2,5.57025555]
["bitfinex","ETHUSD",1745769101303,0.52082188,1795.4,1795.1,11.04696972]
["bitfinex","ETHUSD",1745769101484,1.62258625,1795.3,1795.0,6.53874537]
["bitfinex","ETHUSD",1745769101682,1.62258625,1795.3,1795.1,0.65387454]
["bitfinex","ETHUSD",1745769101994,0.52082188,1795.2,1795.1,6.22459483]
["bitfinex","ETHUSD",1745769104280,1.10176437,1795.3,1795.1,6.22459483]
["bitfinex","ETHUSD",1745769104777,6.89584177,1795.7,1795.4,5.56958513]
["bitfinex","ETHUSD",1745769104971,1.10176437,1795.7,1795.4,5.56958513]
["bitfinex","ETHUSD",1745769105197,0.2836193,1795.6,1795.4,6.68353895]
["bitfinex","ETHUSD",1745769105703,1.78906437,1796.0,1795.7,5.56873425]
["bitfinex","ETHUSD",1745769106000,0.26100977,1795.9,1795.7,5.56873425]
["bitfinex","ETHUSD",1745769106389,0.26100977,1795.9,1795.6,5.56912719]
["bitfinex","ETHUSD",1745769106978,0.26100977,1795.9,1795.8,6.35314883]
["bitfinex","ETHUSD",1745769107296,0.24456767,1795.9,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769107491,4.78906437,1796.2,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769107665,0.24456767,1796.1,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769107871,10.35638858,1796.2,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769108102,0.24456767,1796.1,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769108291,4.78906437,1796.2,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769108593,0.24456767,1796.1,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769108800,7.35640395,1796.2,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769109000,0.24456767,1796.0,1795.8,7.54534765]
["bitfinex","ETHUSD",1745769109203,7.35640395,1796.2,1795.9,0.75453477]
["bitfinex","ETHUSD",1745769109576,1.78906437,1796.2,1795.9,0.75453477]
["bitfinex","ETHUSD",1745769109787,1.78906437,1796.2,1795.9,6.32276924]
["bitfinex","ETHUSD",1745769109993,0.6873,1796.5,1796.0,0.7959]
["bitfinex","ETHUSD",1745769110173,6.66847636,1796.4,1796.0,6.36362629]
["bitfinex","ETHUSD",1745769112082,7.35642534,1796.2,1795.7,0.7959]
["bitfinex","ETHUSD",1745769112404,7.35642534,1796.2,1795.7,6.3645198]
["bitfinex","ETHUSD",1745769113616,7.35642534,1796.2,1795.8,5.56853869]
["bitfinex","ETHUSD",1745769114611,1.78906437,1796.2,1795.8,5.56853869]
["bitfinex","ETHUSD",1745769114910,7.35647664,1796.2,1795.8,5.56853869]
["bitfinex","ETHUSD",1745769115111,1.10176437,1796.0,1795.7,6.3645198]
["bitfinex","ETHUSD",1745769115317,1.10176437,1796.0,1795.5,0.7673]
["bitfinex","ETHUSD",1745769115484,0.6873,1795.9,1795.5,6.33659844]
["bitfinex","ETHUSD",1745769115684,0.6873,1795.9,1795.5,11.9058601]
["bitfinex","ETHUSD",1745769115884,0.6873,1795.9,1795.6,5.56913368]
["bitfinex","ETHUSD",1745769116425,1.78906437,1796.0,1795.7,5.56883712]
["bitfinex","ETHUSD",1745769117203,1.10176437,1796.0,1795.7,6.68243949]
["bitfinex","ETHUSD",1745769118030,1.78906437,1796.2,1795.8,6.3358467]
["bitfinex","ETHUSD",1745769118625,7.35638938,1796.2,1795.8,6.3358467]
["bitfinex","ETHUSD",1745769118834,3.0,1796.1,1795.8,6.3358467]
["bitfinex","ETHUSD",1745769119333,8.5677624,1796.1,1795.8,0.7673]
["bitfinex","ETHUSD",1745769119904,6.6698904,1796.0,1795.6,0.7673]
["bitfinex","ETHUSD",1745769120126,0.91634035,1795.9,1795.5,5.56921322]
["bitfinex","ETHUSD",1745769120325,6.48470072,1795.9,1795.5,5.56921322]
["bitfinex","ETHUSD",1745769120834,0.91634035,1795.9,1795.5,5.56921322]
["bitfinex","ETHUSD",1745769122104,0.91634035,1795.9,1795.5,5.56921322]
["bitfinex","ETHUSD",1745769122544,6.48459295,1795.9,1795.5,5.56921322]
["bitfinex","ETHUSD",1745769123355,12.05311844,1795.9,1795.4,12.14985343]
["bitfinex","ETHUSD",1745769123652,1.10176437,1795.8,1795.4,17.71940805]
["bitfinex","ETHUSD",1745769123800,1.10176437,1795.8,1795.5,5.56947221]
["bitfinex","ETHUSD",1745769124000,0.22756093,1795.7,1795.4,12.14980844]
["bitfinex","ETHUSD",1745769124643,0.22756093,1795.7,1795.4,6.58025382]
["bitfinex","ETHUSD",1745769124937,7.35827037,1795.6,1795.2,11.07786276]
["bitfinex","ETHUSD",1745769125351,7.35827037,1795.6,1795.0,6.38046261]
["bitfinex","ETHUSD",1745769125352,1.10176437,1795.4,1795.0,6.38046261]
["bitfinex","ETHUSD",1745769125519,6.67159323,1795.4,1795.0,6.38046261]
["bitfinex","ETHUSD",1745769125714,0.22478664,1795.3,1795.0,11.95136549]
["bitfinex","ETHUSD",1745769125914,6.67155957,1795.4,1795.0,7.57559916]
["bitfinex","ETHUSD",1745769126252,0.22478664,1795.3,1795.0,7.57559916]
["bitfinex","ETHUSD",1745769126450,0.22478664,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745769126620,7.35840434,1795.6,1795.2,5.57040998]
["bitfinex","ETHUSD",1745769126821,0.22373821,1795.3,1795.1,5.57055994]
["bitfinex","ETHUSD",1745769127016,1.78906437,1795.6,1795.2,5.57040743]
["bitfinex","ETHUSD",1745769130657,5.56969497,1795.5,1795.1,5.57069517]
["bitfinex","ETHUSD",1745769131030,5.56969497,1795.5,1795.0,6.38045268]
["bitfinex","ETHUSD",1745769131355,5.56969497,1795.5,1795.0,6.38040472]
["bitfinex","ETHUSD",1745769131546,5.56969497,1795.5,1795.1,5.57063884]
["bitfinex","ETHUSD",1745769133463,5.56981709,1795.4,1795.0,6.38049189]
["bitfinex","ETHUSD",1745769133638,5.56981709,1795.4,1795.0,7.5756527]
["bitfinex","ETHUSD",1745769135370,6.48126984,1795.3,1795.0,1.19516081]
["bitfinex","ETHUSD",1745769135575,6.48126984,1795.3,1794.9,6.33526202]
["bitfinex","ETHUSD",1745769135979,0.91103821,1795.3,1794.9,0.7641]
["bitfinex","ETHUSD",1745769136267,0.22373821,1795.3,1795.2,6.33450998]
["bitfinex","ETHUSD",1745769136567,0.6873,1795.7,1795.3,5.5699126]
["bitfinex","ETHUSD",1745769136967,6.25591876,1795.8,1795.3,11.1954741]
["bitfinex","ETHUSD",1745769137158,0.6873,1795.8,1795.5,5.56944208]
["bitfinex","ETHUSD",1745769137344,0.6873,1795.8,1795.5,6.33354208]
["bitfinex","ETHUSD",1745769138769,1.10176437,1795.9,1795.5,6.33354208]
["bitfinex","ETHUSD",1745769139471,1.10176437,1795.9,1795.5,11.90282395]
["bitfinex","ETHUSD",1745769139639,3.6873,1796.0,1795.6,5.56898787]
["bitfinex","ETHUSD",1745769139839,9.25526314,1796.0,1795.6,5.56898787]
["bitfinex","ETHUSD",1745769140277,6.67007222,1795.9,1795.5,0.7641]
["bitfinex","ETHUSD",1745769141577,6.67007222,1795.9,1795.5,6.3335476]
["bitfinex","ETHUSD",1745769142368,6.67007222,1795.9,1795.5,5.5694476]
["bitfinex","ETHUSD",1745769142687,6.67007222,1795.9,1795.4,5.56958291]
["bitfinex","ETHUSD",1745769142885,6.67007222,1795.9,1795.4,5.56956891]
["bitfinex","ETHUSD",1745769143072,6.67007222,1795.9,1795.5,5.56943206]
["bitfinex","ETHUSD",1745769147170,6.67007222,1795.9,1795.4,5.56964926]
["bitfinex","ETHUSD",1745769147171,12.23858451,1795.9,1795.4,5.56964926]
["bitfinex","ETHUSD",1745769147372,0.6873,1795.7,1795.3,0.7505]
["bitfinex","ETHUSD",1745769147556,0.6873,1795.7,1795.4,5.56978801]
["bitfinex","ETHUSD",1745769148576,0.6873,1795.7,1795.4,11.13934875]
["bitfinex","ETHUSD",1745769148778,0.6873,1795.7,1795.4,5.56956074]
["bitfinex","ETHUSD",1745769148988,0.6873,1795.7,1795.3,6.3204528]
["bitfinex","ETHUSD",1745769149272,0.6873,1795.7,1795.2,10.26921938]
["bitfinex","ETHUSD",1745769149273,5.56916922,1795.6,1795.2,10.26921938]
["bitfinex","ETHUSD",1745769149642,5.56916922,1795.6,1795.2,5.57021938]
["bitfinex","ETHUSD",1745769149846,1.78906437,1795.7,1795.1,0.7816]
["bitfinex","ETHUSD",1745769150046,0.6873,1795.7,1795.5,5.56927264]
["bitfinex","ETHUSD",1745769150271,0.22380011,1795.6,1795.5,5.56927264]
["bitfinex","ETHUSD",1745769150467,0.22380011,1795.6,1795.5,6.76132656]
["bitfinex","ETHUSD",1745769150654,3.6873,1795.8,1795.5,6.76132656]
["bitfinex","ETHUSD",1745769150858,0.22380011,1795.6,1795.5,5.56927264]
["bitfinex","ETHUSD",1745769151074,3.6873,1795.8,1795.5,5.56927264]
["bitfinex","ETHUSD",1745769151276,0.22380011,1795.6,1795.5,5.56927264]
["bitfinex","ETHUSD",1745769151512,4.10176437,1795.9,1795.5,5.56924724]
["bitfinex","ETHUSD",1745769151683,4.78906437,1796.0,1795.5,5.56933764]
["bitfinex","ETHUSD",1745769151978,7.35703176,1796.0,1795.6,6.12598731]
["bitfinex","ETHUSD",1745769152280,1.78906437,1796.0,1795.7,5.56881372]
["bitfinex","ETHUSD",1745769152868,0.6873,1796.2,1795.8,5.56840714]
["bitfinex","ETHUSD",1745769153047,0.6873,1796.2,1795.9,11.13613413]
["bitfinex","ETHUSD",1745769153249,0.6873,1796.2,1795.9,5.56804119]
["bitfinex","ETHUSD",1745769155592,0.6873,1796.2,1795.9,11.13603137]
["bitfinex","ETHUSD",1745769155984,3.0,1796.3,1796.0,5.5677285]
["bitfinex","ETHUSD",1745769156491,1.10176437,1796.2,1795.9,5.56799018]
["bitfinex","ETHUSD",1745769156693,1.10176437,1796.2,1795.9,6.74513879]
["bitfinex","ETHUSD",1745769158272,1.10176437,1796.2,1795.9,5.56799018]
["bitfinex","ETHUSD",1745769158479,0.6873,1796.1,1795.8,6.20335349]
["bitfinex","ETHUSD",1745769158674,1.10176437,1796.0,1795.7,5.56867323]
["bitfinex","ETHUSD",1745769158882,1.10176437,1796.0,1795.8,5.56852579]
["bitfinex","ETHUSD",1745769159185,3.6873,1796.3,1796.0,5.56791603]
["bitfinex","ETHUSD",1745769159378,4.78906437,1796.3,1796.0,5.56791603]
["bitfinex","ETHUSD",1745769159577,4.78906437,1796.3,1795.9,5.5681001]
["bitfinex","ETHUSD",1745769159779,10.35617972,1796.3,1795.9,5.5681001]
["bitfinex","ETHUSD",1745769159957,4.78906437,1796.3,1795.9,5.56801461]
["bitfinex","ETHUSD",1745769160880,4.78906437,1796.3,1796.0,5.5678395]
["bitfinex","ETHUSD",1745769162061,3.6873,1796.3,1796.0,5.56773663]
["bitfinex","ETHUSD",1745769162359,3.6873,1796.3,1796.0,6.681321]
["bitfinex","ETHUSD",1745769163863,3.6873,1796.3,1795.5,5.56943411]
["bitfinex","ETHUSD",1745769163864,16.717,1796.8,1795.3,8.66629813]
["bitfinex","ETHUSD",1745769164071,4.698,1796.7,1796.3,5.56680265]
["bitfinex","ETHUSD",1745769164270,4.698,1796.7,1796.4,5.56652756]
["bitfinex","ETHUSD",1745769164486,5.79976437,1796.7,1796.4,5.56652756]
["bitfinex","ETHUSD",1745769165001,4.698,1796.7,1796.4,11.13288325]
["bitfinex","ETHUSD",1745769165183,0.20937986,1796.6,1796.4,5.56642892]
["bitfinex","ETHUSD",1745769166103,0.20937986,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745769166771,10.35452601,1796.8,1796.4,6.31667289]
["bitfinex","ETHUSD",1745769167083,0.21160223,1796.6,1796.4,6.31667289]
["bitfinex","ETHUSD",1745769167281,4.78906437,1796.8,1796.4,6.31656665]
["bitfinex","ETHUSD",1745769167599,10.35465675,1796.8,1796.4,6.31656665]
["bitfinex","ETHUSD",1745769167911,0.21160223,1796.7,1796.4,6.31656665]
["bitfinex","ETHUSD",1745769168270,0.21160223,1796.7,1796.4,6.31656142]
["bitfinex","ETHUSD",1745769168606,0.21160223,1796.7,1796.5,5.56624667]
["bitfinex","ETHUSD",1745769168773,0.21160223,1796.7,1796.4,6.31658007]
["bitfinex","ETHUSD",1745769170108,0.21160223,1796.7,1796.3,0.8321]
["bitfinex","ETHUSD",1745769170411,0.6873,1796.5,1796.2,5.5670452]
["bitfinex","ETHUSD",1745769170899,0.21160223,1796.4,1796.2,11.13412283]
["bitfinex","ETHUSD",1745769171502,0.21160223,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745769173572,0.21160223,1796.4,1796.2,5.5670171]
["bitfinex","ETHUSD",1745769173973,1.78906437,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745769174175,0.21160223,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745769174837,0.21160223,1796.5,1796.3,6.54813427]
["bitfinex","ETHUSD",1745769175015,0.21160223,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745769175516,0.21160223,1796.5,1796.3,6.54816148]
["bitfinex","ETHUSD",1745769175893,0.21160223,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745769176220,0.6873,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745769176382,0.21357773,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745769176584,0.21357773,1796.5,1796.4,6.77817397]
["bitfinex","ETHUSD",1745769176910,0.6873,1796.7,1796.5,5.56619162]
["bitfinex","ETHUSD",1745769177109,5.19584177,1796.8,1796.5,5.56619162]
["bitfinex","ETHUSD",1745769178516,4.0940774,1796.8,1796.5,5.56619162]
["bitfinex","ETHUSD",1745769179610,4.0940774,1796.8,1796.4,6.77797366]
["bitfinex","ETHUSD",1745769179982,3.0,1796.8,1796.5,0.67779737]
["bitfinex","ETHUSD",1745769180217,0.21394804,1796.7,1796.5,6.24395513]
["bitfinex","ETHUSD",1745769180410,0.21394804,1796.7,1796.5,0.67779737]
["bitfinex","ETHUSD",1745769180582,0.21394804,1796.7,1796.5,6.24403748]
["bitfinex","ETHUSD",1745769181634,0.21394804,1796.7,1796.5,0.67779737]
["bitfinex","ETHUSD",1745769181831,0.21394804,1796.7,1796.4,5.56649697]
["bitfinex","ETHUSD",1745769181982,0.21394804,1796.7,1796.5,5.56635941]
["bitfinex","ETHUSD",1745769183014,0.21394804,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769183183,1.50469807,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769183384,0.21394804,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769183582,0.21394804,1796.7,1796.6,6.6793121]
["bitfinex","ETHUSD",1745769183816,1.50469807,1796.9,1796.6,6.6793121]
["bitfinex","ETHUSD",1745769184114,0.21394804,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769184286,1.50469807,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769184488,0.21394804,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769184702,1.50469807,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769185316,0.21394804,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769185715,1.50469807,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769185912,0.21394804,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769186114,0.4029337,1796.9,1796.7,5.56552801]
["bitfinex","ETHUSD",1745769186421,0.4029337,1796.9,1796.6,6.19787282]
["bitfinex","ETHUSD",1745769186713,0.6873,1796.4,1796.0,0.7534]
["bitfinex","ETHUSD",1745769186929,6.25420813,1796.4,1796.0,0.7534]
["bitfinex","ETHUSD",1745769187131,6.25420813,1796.4,1796.1,5.56757075]
["bitfinex","ETHUSD",1745769187132,0.6873,1796.4,1796.1,5.56757075]
["bitfinex","ETHUSD",1745769187291,0.6873,1796.4,1796.0,6.32113312]
["bitfinex","ETHUSD",1745769187492,0.6873,1796.4,1796.1,0.63211331]
["bitfinex","ETHUSD",1745769187795,0.6873,1796.4,1796.1,5.56744401]
["bitfinex","ETHUSD",1745769188001,0.6873,1796.4,1796.1,6.32084401]
["bitfinex","ETHUSD",1745769188828,1.78906437,1796.6,1796.3,5.5667825]
["bitfinex","ETHUSD",1745769189051,0.6873,1796.6,1796.3,5.5667825]
["bitfinex","ETHUSD",1745769189223,3.0,1796.7,1796.4,0.55667825]
["bitfinex","ETHUSD",1745769189888,8.5658157,1796.7,1796.4,0.55667825]
["bitfinex","ETHUSD",1745769190295,5.5658157,1796.7,1796.4,0.55667825]
["bitfinex","ETHUSD",1745769190818,5.5658157,1796.7,1796.2,5.56712707]
["bitfinex","ETHUSD",1745769191030,5.56650221,1796.5,1796.1,6.3208826]
["bitfinex","ETHUSD",1745769191826,5.56673901,1796.4,1796.0,10.26374135]
["bitfinex","ETHUSD",1745769192020,1.78906437,1796.6,1796.0,4.696]
["bitfinex","ETHUSD",1745769192197,7.35533232,1796.6,1796.2,5.56727413]
["bitfinex","ETHUSD",1745769192401,7.35533232,1796.6,1796.2,6.87740154]
["bitfinex","ETHUSD",1745769192790,6.66001753,1796.7,1796.3,5.56694978]
["bitfinex","ETHUSD",1745769193493,5.56606966,1796.6,1796.2,6.87728373]
["bitfinex","ETHUSD",1745769193901,6.66783403,1796.6,1796.2,6.87728373]
["bitfinex","ETHUSD",1745769194328,5.56641105,1796.5,1796.2,0.55672741]
["bitfinex","ETHUSD",1745769194823,5.56641105,1796.5,1796.0,11.01714417]
["bitfinex","ETHUSD",1745769195028,0.2120346,1796.4,1796.2,5.56725314]
["bitfinex","ETHUSD",1745769195327,6.66798944,1796.6,1796.2,5.56725314]
["bitfinex","ETHUSD",1745769195495,0.2120346,1796.3,1796.1,5.56744315]
["bitfinex","ETHUSD",1745769195828,0.2120346,1796.2,1796.1,5.56744315]
["bitfinex","ETHUSD",1745769196127,5.56640261,1796.5,1796.1,7.22590427]
["bitfinex","ETHUSD",1745769196328,0.2120346,1796.2,1796.1,7.22590427]
["bitfinex","ETHUSD",1745769196828,5.56640261,1796.5,1796.1,7.22590427]
["bitfinex","ETHUSD",1745769197124,0.2120346,1796.2,1796.1,1.65846112]
["bitfinex","ETHUSD",1745769197328,6.25412443,1796.4,1796.1,1.65846112]
["bitfinex","ETHUSD",1745769197495,0.2120346,1796.2,1796.1,1.65846112]
["bitfinex","ETHUSD",1745769197695,6.25412443,1796.4,1796.1,1.65846112]
["bitfinex","ETHUSD",1745769197928,0.2120346,1796.2,1796.0,11.01716807]
["bitfinex","ETHUSD",1745769198131,6.25412443,1796.4,1796.0,11.01716807]
["bitfinex","ETHUSD",1745769198431,6.25412443,1796.4,1796.0,10.26392873]
["bitfinex","ETHUSD",1745769198616,0.2120346,1796.3,1796.0,10.26392873]
["bitfinex","ETHUSD",1745769198814,6.25412443,1796.4,1796.0,10.26392873]
["bitfinex","ETHUSD",1745769199029,0.21197285,1796.3,1796.0,11.92246641]
["bitfinex","ETHUSD",1745769199222,5.56700896,1796.3,1796.0,6.35453768]
["bitfinex","ETHUSD",1745769199423,0.21197285,1796.2,1796.0,6.35453768]
["bitfinex","ETHUSD",1745769199634,0.21197285,1796.2,1796.0,1.65853768]
["bitfinex","ETHUSD",1745769199852,5.7793207,1796.2,1795.8,5.56839597]
["bitfinex","ETHUSD",1745769200123,0.21197285,1796.2,1795.8,5.56830447]
["bitfinex","ETHUSD",1745769200535,6.66907353,1796.2,1795.8,5.56830447]
["bitfinex","ETHUSD",1745769200699,0.21197285,1796.1,1795.8,5.56830447]
["bitfinex","ETHUSD",1745769200898,6.66907353,1796.2,1795.8,5.56830447]
["bitfinex","ETHUSD",1745769201099,0.21191112,1796.0,1795.9,0.55683045]
["bitfinex","ETHUSD",1745769201332,6.66907353,1796.2,1795.9,0.55683045]
["bitfinex","ETHUSD",1745769201747,0.21191112,1796.1,1795.9,0.55683045]
["bitfinex","ETHUSD",1745769202245,5.56702205,1796.3,1796.0,0.7534]
["bitfinex","ETHUSD",1745769203138,6.25417407,1796.4,1796.0,0.7534]
["bitfinex","ETHUSD",1745769203298,5.5670153,1796.3,1796.0,0.7534]
["bitfinex","ETHUSD",1745769203634,6.25415808,1796.4,1796.0,1.44121986]
["bitfinex","ETHUSD",1745769203841,6.25400954,1796.4,1796.0,7.0090359]
["bitfinex","ETHUSD",1745769204836,0.6873,1796.4,1796.1,5.56761411]
["bitfinex","ETHUSD",1745769205249,7.697,1796.5,1796.1,5.56749644]
["bitfinex","ETHUSD",1745769205409,13.26343535,1796.5,1796.1,5.56746974]
["bitfinex","ETHUSD",1745769205612,13.26343535,1796.5,1796.2,0.55674697]
["bitfinex","ETHUSD",1745769206141,8.56643535,1796.5,1796.2,0.55674697]
["bitfinex","ETHUSD",1745769206946,5.56643535,1796.5,1796.2,0.55674697]
["bitfinex","ETHUSD",1745769208359,6.25337332,1796.6,1796.0,1.44121986]
["bitfinex","ETHUSD",1745769208360,1.10176437,1796.3,1796.0,1.44121986]
["bitfinex","ETHUSD",1745769208541,1.10176437,1796.1,1795.8,6.3737367]
["bitfinex","ETHUSD",1745769208748,6.66895156,1796.3,1795.8,6.37360734]
["bitfinex","ETHUSD",1745769209072,6.66895156,1796.3,1795.9,5.5680436]
["bitfinex","ETHUSD",1745769209651,6.66895156,1796.3,1795.8,6.37360632]
["bitfinex","ETHUSD",1745769209837,12.23620908,1796.3,1795.9,0.63736063]
["bitfinex","ETHUSD",1745769210153,0.21166419,1796.2,1795.9,0.63736063]
["bitfinex","ETHUSD",1745769211458,0.21166419,1796.2,1795.9,6.20559769]
["bitfinex","ETHUSD",1745769211952,0.21166419,1796.2,1795.9,0.63736063]
["bitfinex","ETHUSD",1745769212247,5.77900712,1796.2,1795.9,0.63736063]
["bitfinex","ETHUSD",1745769212454,6.25503983,1796.1,1795.7,5.56874128]
["bitfinex","ETHUSD",1745769212747,7.56746078,1796.1,1795.6,6.37428622]
["bitfinex","ETHUSD",1745769213357,5.56798125,1796.0,1795.6,6.37428622]
["bitfinex","ETHUSD",1745769213959,0.21055294,1795.9,1795.6,6.37428622]
["bitfinex","ETHUSD",1745769214158,0.21055294,1795.9,1795.7,0.63742862]
["bitfinex","ETHUSD",1745769214655,0.6873,1795.8,1795.7,0.63742862]
["bitfinex","ETHUSD",1745769214871,0.6873,1795.8,1795.4,0.8332]
["bitfinex","ETHUSD",1745769214872,0.6873,1795.8,1795.4,6.40284421]
["bitfinex","ETHUSD",1745769215028,0.89600062,1795.8,1795.4,6.40284421]
["bitfinex","ETHUSD",1745769215753,6.46466172,1795.8,1795.4,6.40296408]
["bitfinex","ETHUSD",1745769216058,0.89600062,1795.8,1795.4,6.40277005]
["bitfinex","ETHUSD",1745769216229,0.89600062,1795.8,1795.5,5.56943739]
["bitfinex","ETHUSD",1745769216430,0.89600062,1795.8,1795.5,6.76665813]
["bitfinex","ETHUSD",1745769217339,6.46463102,1795.8,1795.5,1.19722074]
["bitfinex","ETHUSD",1745769221168,6.46463102,1795.8,1795.4,6.40279951]
["bitfinex","ETHUSD",1745769221460,5.56886887,1795.7,1795.3,5.5699562]
["bitfinex","ETHUSD",1745769221661,0.20752716,1795.7,1795.4,5.56965786]
["bitfinex","ETHUSD",1745769227960,0.20752716,1795.7,1795.5,0.7756]
["bitfinex","ETHUSD",1745769228168,0.20752716,1795.7,1795.5,6.34493435]
["bitfinex","ETHUSD",1745769228369,5.56857552,1795.8,1795.5,1.96705591]
["bitfinex","ETHUSD",1745769228557,0.20511858,1795.6,1795.4,5.56962476]
["bitfinex","ETHUSD",1745769228746,5.56857552,1795.8,1795.4,5.56962476]
["bitfinex","ETHUSD",1745769228950,0.20511858,1795.5,1795.4,5.56962476]
["bitfinex","ETHUSD",1745769229137,5.56857552,1795.8,1795.4,5.56962476]
["bitfinex","ETHUSD",1745769229448,0.20511858,1795.5,1795.4,5.56962476]
["bitfinex","ETHUSD",1745769229646,0.20511858,1795.5,1795.4,6.761153]
["bitfinex","ETHUSD",1745769229966,5.56857552,1795.8,1795.4,6.761153]
["bitfinex","ETHUSD",1745769230165,0.20511858,1795.5,1795.4,6.761153]
["bitfinex","ETHUSD",1745769230371,0.20511858,1795.5,1795.4,1.19152824]
["bitfinex","ETHUSD",1745769230668,0.20511858,1795.5,1795.4,6.7613177]
["bitfinex","ETHUSD",1745769230849,0.6873,1795.7,1795.4,6.7613177]
["bitfinex","ETHUSD",1745769231038,0.20511858,1795.6,1795.4,6.7613177]
["bitfinex","ETHUSD",1745769231577,0.20511858,1795.6,1795.5,0.67613177]
["bitfinex","ETHUSD",1745769232069,0.20511858,1795.6,1795.5,6.24561102]
["bitfinex","ETHUSD",1745769232260,0.20511858,1795.6,1795.5,7.07871102]
["bitfinex","ETHUSD",1745769232462,3.0,1795.9,1795.6,5.56914686]
["bitfinex","ETHUSD",1745769232766,0.20511858,1795.8,1795.6,11.13807498]
["bitfinex","ETHUSD",1745769232970,0.20511858,1795.8,1795.7,6.68266644]
["bitfinex","ETHUSD",1745769233140,3.0,1796.0,1795.7,6.68266644]
["bitfinex","ETHUSD",1745769233342,0.20548917,1795.8,1795.7,6.68266644]
["bitfinex","ETHUSD",1745769233542,3.0,1796.0,1795.7,6.68266644]
["bitfinex","ETHUSD",1745769233864,6.25510679,1796.1,1795.7,5.56885894]
["bitfinex","ETHUSD",1745769234095,0.20555093,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745769237474,0.20555093,1796.0,1795.7,5.56860292]
["bitfinex","ETHUSD",1745769237899,0.20555093,1796.0,1795.7,11.1372391]
["bitfinex","ETHUSD",1745769238471,0.20555093,1796.0,1795.7,5.56860292]
["bitfinex","ETHUSD",1745769238671,0.20555093,1796.0,1795.7,6.68793365]
["bitfinex","ETHUSD",1745769240285,0.20555093,1796.0,1795.8,5.56853472]
["bitfinex","ETHUSD",1745769240466,0.20555093,1796.0,1795.8,6.33043472]
["bitfinex","ETHUSD",1745769240669,6.66928302,1796.2,1795.8,6.33043472]
["bitfinex","ETHUSD",1745769240853,5.77462543,1796.1,1795.8,0.7619]
["bitfinex","ETHUSD",1745769243703,5.56827351,1795.9,1795.5,6.39661204]
["bitfinex","ETHUSD",1745769244265,0.20697152,1795.8,1795.5,6.39661204]
["bitfinex","ETHUSD",1745769244694,5.56827351,1795.9,1795.5,6.39661204]
["bitfinex","ETHUSD",1745769244993,0.20697152,1795.7,1795.5,6.39661204]
["bitfinex","ETHUSD",1745769245292,0.20697152,1795.6,1795.5,6.39661204]
["bitfinex","ETHUSD",1745769245596,0.20697152,1795.6,1795.5,1.31577913]
["bitfinex","ETHUSD",1745769245801,0.6873,1795.7,1795.4,5.56967993]
["bitfinex","ETHUSD",1745769246007,0.20697152,1795.6,1795.4,5.56967993]
["bitfinex","ETHUSD",1745769247004,0.20697152,1795.6,1795.3,6.39726831]
["bitfinex","ETHUSD",1745769247709,6.87804212,1795.6,1795.2,10.26720447]
["bitfinex","ETHUSD",1745769248601,1.30873589,1795.6,1795.2,10.26720447]
["bitfinex","ETHUSD",1745769248901,1.30873589,1795.6,1795.3,1.02672045]
["bitfinex","ETHUSD",1745769249697,6.87804456,1795.6,1795.3,1.02672045]
["bitfinex","ETHUSD",1745769250201,1.30873589,1795.6,1795.3,1.02672045]
["bitfinex","ETHUSD",1745769250493,1.30873589,1795.6,1795.3,6.59680922]
["bitfinex","ETHUSD",1745769251090,0.20697152,1795.6,1795.3,6.59680922]
["bitfinex","ETHUSD",1745769251274,0.20697152,1795.6,1795.4,6.99955318]
["bitfinex","ETHUSD",1745769251595,9.25569819,1795.9,1795.4,7.05524539]
["bitfinex","ETHUSD",1745769251895,9.25569819,1795.9,1795.5,5.62496015]
["bitfinex","ETHUSD",1745769251896,0.6873,1795.9,1795.5,5.62496015]
["bitfinex","ETHUSD",1745769252073,0.20518032,1795.8,1795.5,5.62496015]
["bitfinex","ETHUSD",1745769252275,0.6873,1795.9,1795.5,5.5692706]
["bitfinex","ETHUSD",1745769252601,0.20468619,1795.8,1795.6,6.90559289]
["bitfinex","ETHUSD",1745769253020,0.4067774,1796.0,1795.7,5.56882269]
["bitfinex","ETHUSD",1745769253508,0.4067774,1796.0,1795.6,6.90575442]
["bitfinex","ETHUSD",1745769254076,5.9747197,1796.0,1795.6,6.90575442]
["bitfinex","ETHUSD",1745769255109,0.20518032,1795.9,1795.6,12.47471478]
["bitfinex","ETHUSD",1745769255314,0.20518032,1795.9,1795.7,1.24747148]
["bitfinex","ETHUSD",1745769255810,0.20518032,1795.9,1795.7,6.8163196]
["bitfinex","ETHUSD",1745769256401,0.20518032,1795.9,1795.8,6.33274883]
["bitfinex","ETHUSD",1745769256780,10.35609457,1796.3,1795.9,5.56817121]
["bitfinex","ETHUSD",1745769257489,5.56757215,1796.2,1795.8,0.7642]
["bitfinex","ETHUSD",1745769257687,5.56769353,1796.1,1795.8,0.7642]
["bitfinex","ETHUSD",1745769257988,5.56741308,1796.2,1795.8,7.09073536]
["bitfinex","ETHUSD",1745769259417,5.56765387,1796.1,1795.8,1.52223676]
["bitfinex","ETHUSD",1745769259878,5.56746243,1796.2,1795.8,7.09077626]
["bitfinex","ETHUSD",1745769260821,5.56746243,1796.2,1795.8,1.52223676]
["bitfinex","ETHUSD",1745769260991,5.56774823,1796.1,1795.8,1.52223676]
["bitfinex","ETHUSD",1745769261324,5.56746243,1796.2,1795.8,7.09067543]
["bitfinex","ETHUSD",1745769261679,5.56765998,1796.1,1795.8,1.52223676]
["bitfinex","ETHUSD",1745769262227,5.56746243,1796.2,1795.8,7.09076419]
["bitfinex","ETHUSD",1745769264436,5.56746243,1796.2,1795.9,0.70907642]
["bitfinex","ETHUSD",1745769265218,5.56746243,1796.2,1795.8,7.09076419]
["bitfinex","ETHUSD",1745769267020,10.35623125,1796.3,1795.8,7.09067381]
["bitfinex","ETHUSD",1745769267222,15.92351595,1796.3,1795.9,5.56822255]
["bitfinex","ETHUSD",1745769267423,5.56739267,1796.2,1795.8,7.0906826]
["bitfinex","ETHUSD",1745769268797,5.56739267,1796.2,1795.8,7.09053875]
["bitfinex","ETHUSD",1745769269117,10.35621682,1796.3,1795.9,6.2772674]
["bitfinex","ETHUSD",1745769269425,9.66891682,1796.3,1795.9,6.2772674]
["bitfinex","ETHUSD",1745769269839,8.56715245,1796.3,1795.9,6.2772674]
["bitfinex","ETHUSD",1745769270135,0.20876238,1796.2,1795.9,6.2772674]
["bitfinex","ETHUSD",1745769271322,0.20876238,1796.2,1796.0,5.56779516]
["bitfinex","ETHUSD",1745769271515,6.25410768,1796.4,1796.1,1.34797952]
["bitfinex","ETHUSD",1745769271995,5.56680768,1796.4,1796.1,1.34797952]
["bitfinex","ETHUSD",1745769272195,5.56680768,1796.4,1796.1,0.55677952]
["bitfinex","ETHUSD",1745769272397,6.66887405,1796.3,1795.9,7.06838015]
["bitfinex","ETHUSD",1745769273628,6.66887405,1796.3,1795.9,1.50025388]
["bitfinex","ETHUSD",1745769274334,6.66887405,1796.3,1795.9,7.06845223]
["bitfinex","ETHUSD",1745769275532,5.56750948,1796.2,1795.9,1.50025388]
["bitfinex","ETHUSD",1745769275735,6.66939125,1796.1,1795.7,11.02895673]
["bitfinex","ETHUSD",1745769276119,6.66939125,1796.1,1795.7,6.32495673]
["bitfinex","ETHUSD",1745769277743,6.66964583,1796.1,1795.6,6.32525429]
["bitfinex","ETHUSD",1745769277918,6.66964583,1796.1,1795.7,5.56880962]
["bitfinex","ETHUSD",1745769278117,6.66964583,1796.1,1795.7,6.75821601]
["bitfinex","ETHUSD",1745769279337,12.23751442,1796.1,1795.7,6.75821601]
["bitfinex","ETHUSD",1745769279518,6.66963296,1796.1,1795.7,6.75821601]
["bitfinex","ETHUSD",1745769282746,1.10176437,1796.1,1795.7,1.18940639]
["bitfinex","ETHUSD",1745769282946,1.10176437,1796.1,1795.8,5.56852268]
["bitfinex","ETHUSD",1745769283255,1.10176437,1796.1,1795.8,6.24431559]
["bitfinex","ETHUSD",1745769284746,1.10176437,1796.1,1795.8,0.67579291]
["bitfinex","ETHUSD",1745769285149,0.20888588,1796.0,1795.8,0.67579291]
["bitfinex","ETHUSD",1745769286249,0.20888588,1796.0,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769286613,6.25480054,1796.2,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769286813,0.20888588,1795.9,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769287040,6.25480054,1796.2,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769287548,0.20888588,1796.1,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769287737,6.25480054,1796.2,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769287927,0.20888588,1796.0,1795.8,6.24426845]
["bitfinex","ETHUSD",1745769288129,5.56763042,1796.1,1795.9,0.62442685]
["bitfinex","ETHUSD",1745769288328,0.20888588,1795.9,1795.7,5.56865593]
["bitfinex","ETHUSD",1745769288531,5.56763042,1796.1,1795.7,5.56865593]
["bitfinex","ETHUSD",1745769288731,0.20888588,1795.8,1795.7,5.56865593]
["bitfinex","ETHUSD",1745769288934,5.56763042,1796.1,1795.7,5.56865593]
["bitfinex","ETHUSD",1745769289153,0.20888588,1795.8,1795.7,5.56865593]
["bitfinex","ETHUSD",1745769289347,5.56763042,1796.1,1795.7,6.75805769]
["bitfinex","ETHUSD",1745769289555,0.20888588,1795.8,1795.7,6.75805769]
["bitfinex","ETHUSD",1745769289757,5.56763042,1796.1,1795.7,6.75805769]
["bitfinex","ETHUSD",1745769290046,0.20888588,1795.8,1795.7,6.75805769]
["bitfinex","ETHUSD",1745769290263,5.56763042,1796.1,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769290425,0.20888588,1795.8,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769290631,5.56763042,1796.1,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769290832,0.20888588,1795.8,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769291033,5.56763042,1796.1,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769291267,0.20888588,1795.8,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769291467,5.56763042,1796.1,1795.7,6.75802063]
["bitfinex","ETHUSD",1745769291765,5.56763042,1796.1,1795.7,12.32671597]
["bitfinex","ETHUSD",1745769292052,0.20888588,1796.0,1795.7,12.32671597]
["bitfinex","ETHUSD",1745769292253,0.20888588,1796.0,1795.8,1.2326716]
["bitfinex","ETHUSD",1745769292755,6.25480031,1796.2,1795.8,1.2326716]
["bitfinex","ETHUSD",1745769292922,0.20888588,1795.9,1795.8,1.2326716]
["bitfinex","ETHUSD",1745769293117,6.25480031,1796.2,1795.8,6.80121044]
["bitfinex","ETHUSD",1745769293325,0.20900938,1796.1,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769293554,6.25480031,1796.2,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769293723,0.20900938,1796.0,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769293925,6.25480031,1796.2,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769294188,0.20900938,1795.9,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769294356,6.25480031,1796.2,1795.8,6.68227698]
["bitfinex","ETHUSD",1745769294543,0.20900938,1795.9,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769294743,6.25480031,1796.2,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769294944,0.20900938,1795.9,1795.8,5.56853884]
["bitfinex","ETHUSD",1745769295148,0.6873,1796.2,1795.6,0.7563]
["bitfinex","ETHUSD",1745769295467,0.20900938,1795.9,1795.7,5.56862199]
["bitfinex","ETHUSD",1745769295668,5.56762852,1796.1,1795.8,0.5568622]
["bitfinex","ETHUSD",1745769295874,5.56762852,1796.1,1795.7,5.56862199]
["bitfinex","ETHUSD",1745769296165,5.56762852,1796.1,1795.7,11.13725984]
["bitfinex","ETHUSD",1745769296366,5.56762852,1796.1,1795.7,11.13726331]
["bitfinex","ETHUSD",1745769296732,6.25484365,1796.2,1795.8,5.56851652]
["bitfinex","ETHUSD",1745769297472,6.25484365,1796.2,1795.8,6.33521652]
["bitfinex","ETHUSD",1745769297633,6.25484365,1796.2,1795.8,7.52560037]
["bitfinex","ETHUSD",1745769299633,8.34864664,1796.2,1795.8,7.52560037]
["bitfinex","ETHUSD",1745769300169,0.20900938,1796.1,1795.8,7.52560037]
["bitfinex","ETHUSD",1745769300375,2.78110299,1796.2,1795.8,7.58110323]
["bitfinex","ETHUSD",1745769300666,0.20900938,1796.0,1795.9,5.56821114]
["bitfinex","ETHUSD",1745769300963,0.20900938,1796.0,1795.9,6.87757454]
["bitfinex","ETHUSD",1745769301142,10.66096484,1796.3,1795.9,6.87757454]
["bitfinex","ETHUSD",1745769301341,0.20900938,1796.0,1795.9,6.87757454]
["bitfinex","ETHUSD",1745769301543,5.56732599,1796.2,1795.9,1.3093634]
["bitfinex","ETHUSD",1745769301746,0.20900938,1796.0,1795.8,0.7667]
["bitfinex","ETHUSD",1745769301937,7.66144958,1796.1,1795.8,0.7667]
["bitfinex","ETHUSD",1745769302130,0.20900938,1795.9,1795.8,0.7667]
["bitfinex","ETHUSD",1745769302354,7.66144958,1796.1,1795.8,0.7667]
["bitfinex","ETHUSD",1745769302541,0.20900938,1795.9,1795.8,0.7667]
["bitfinex","ETHUSD",1745769302754,7.66144958,1796.1,1795.8,1.40023966]
["bitfinex","ETHUSD",1745769302935,0.20900938,1795.9,1795.8,0.7667]
["bitfinex","ETHUSD",1745769303128,7.66144958,1796.1,1795.8,0.7667]
["bitfinex","ETHUSD",1745769303334,0.20900938,1796.0,1795.8,0.7667]
["bitfinex","ETHUSD",1745769303562,0.20900938,1796.0,1795.8,6.33523226]
["bitfinex","ETHUSD",1745769303732,0.20900938,1796.0,1795.8,6.39071432]
["bitfinex","ETHUSD",1745769304060,0.20900938,1796.0,1795.8,6.33503444]
["bitfinex","ETHUSD",1745769304247,0.20900938,1796.0,1795.8,7.58106964]
["bitfinex","ETHUSD",1745769304458,0.20900938,1796.0,1795.8,7.52538969]
["bitfinex","ETHUSD",1745769305335,10.66099939,1796.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745769305535,8.5671964,1796.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745769307285,3.0,1796.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745769307437,8.56705883,1796.3,1796.0,0.7512]
["bitfinex","ETHUSD",1745769308133,6.6605654,1796.5,1796.1,5.62316374]
["bitfinex","ETHUSD",1745769308346,6.6605654,1796.5,1796.1,5.56748676]
["bitfinex","ETHUSD",1745769308746,5.56660821,1796.5,1796.2,0.7629]
["bitfinex","ETHUSD",1745769308965,5.56661917,1796.5,1796.0,6.33062447]
["bitfinex","ETHUSD",1745769309189,5.56661917,1796.5,1796.1,0.63306245]
["bitfinex","ETHUSD",1745769310335,5.56712874,1796.3,1796.0,0.7629]
["bitfinex","ETHUSD",1745769312576,1.09914199,1796.2,1795.8,6.33126189]
["bitfinex","ETHUSD",1745769312787,6.66645863,1796.2,1795.8,6.33126189]
["bitfinex","ETHUSD",1745769312982,1.09914199,1796.2,1795.8,11.89956858]
["bitfinex","ETHUSD",1745769313291,1.09914199,1796.2,1795.8,6.33120669]
["bitfinex","ETHUSD",1745769313485,1.09914199,1796.2,1795.9,0.63312067]
["bitfinex","ETHUSD",1745769313694,1.09914199,1796.2,1795.9,6.20134763]
["bitfinex","ETHUSD",1745769315303,0.19337993,1796.1,1795.9,0.63312067]
["bitfinex","ETHUSD",1745769315601,1.09914199,1796.2,1795.8,0.7629]
["bitfinex","ETHUSD",1745769315757,0.19337993,1796.0,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769315956,6.66663317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769316173,0.19337993,1795.9,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769316467,6.66663317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769316705,0.19337993,1795.9,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769316853,6.66663317,1796.2,1795.8,7.52133505]
["bitfinex","ETHUSD",1745769317184,6.66663317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769317385,0.19337993,1796.1,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769317587,6.66663317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769317777,0.19337993,1796.0,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769317977,6.66663317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769318285,0.19337993,1795.9,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769318455,7.35393317,1796.2,1795.8,7.52133505]
["bitfinex","ETHUSD",1745769318782,7.35393317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769318988,0.19337993,1796.1,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769319289,7.35393317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769319485,0.19337993,1796.0,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769319667,7.35393317,1796.2,1795.8,6.33133163]
["bitfinex","ETHUSD",1745769320168,0.19337993,1796.1,1795.8,6.33143649]
["bitfinex","ETHUSD",1745769320369,7.35393317,1796.2,1795.8,6.33143649]
["bitfinex","ETHUSD",1745769320568,0.19337993,1796.0,1795.8,0.7629]
["bitfinex","ETHUSD",1745769320772,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769320994,0.19337993,1795.9,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769321159,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769321492,0.19337993,1795.9,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769321990,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769322191,0.19337993,1795.9,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769322396,7.35393317,1796.2,1795.8,7.52145116]
["bitfinex","ETHUSD",1745769322583,0.19337993,1795.9,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769322759,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769322961,0.19276152,1795.9,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769323156,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769323359,0.19276152,1796.1,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769323591,7.35393317,1796.2,1795.8,7.52145116]
["bitfinex","ETHUSD",1745769323779,0.19276152,1796.1,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769323981,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769324214,0.19276152,1796.1,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769324365,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769324566,0.19276152,1796.0,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769324889,7.35393317,1796.2,1795.8,7.52145116]
["bitfinex","ETHUSD",1745769325072,0.19276152,1795.9,1795.8,7.52145116]
["bitfinex","ETHUSD",1745769325273,7.35393317,1796.2,1795.8,7.52145116]
["bitfinex","ETHUSD",1745769325504,0.19276152,1795.9,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769325666,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769326176,0.19276152,1796.1,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769326366,7.35393317,1796.2,1795.8,6.33143719]
["bitfinex","ETHUSD",1745769326694,0.19276152,1796.1,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769326896,0.19276152,1796.1,1795.8,7.52134055]
["bitfinex","ETHUSD",1745769327058,6.66655866,1796.2,1795.8,7.52134055]
["bitfinex","ETHUSD",1745769327261,0.19276152,1796.0,1795.8,7.52134055]
["bitfinex","ETHUSD",1745769327487,6.66655866,1796.2,1795.8,7.52134055]
["bitfinex","ETHUSD",1745769327690,0.19276152,1795.9,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769327867,7.66110874,1796.2,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769328072,0.19276152,1795.9,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769328271,7.66110874,1796.2,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769328889,0.19276152,1796.1,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769329092,0.19276152,1796.1,1795.8,7.52134055]
["bitfinex","ETHUSD",1745769329268,7.66110874,1796.2,1795.8,7.52134055]
["bitfinex","ETHUSD",1745769329596,7.66110874,1796.2,1795.8,6.33133497]
["bitfinex","ETHUSD",1745769329806,0.19276152,1796.1,1795.8,0.7629]
["bitfinex","ETHUSD",1745769330097,7.66114612,1796.2,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769330292,0.19276152,1796.0,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769330480,7.66114612,1796.2,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769330688,0.19276152,1795.9,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769330885,7.66114612,1796.2,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769331085,0.19276152,1795.9,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769331290,7.66114612,1796.2,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769331466,0.19276152,1795.9,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769331799,0.19276152,1795.9,1795.8,7.52140745]
["bitfinex","ETHUSD",1745769331999,7.66114612,1796.2,1795.8,7.52140745]
["bitfinex","ETHUSD",1745769332202,0.19276152,1795.9,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769332403,7.66114612,1796.2,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769332572,0.19276152,1795.9,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769332773,7.66114612,1796.2,1795.8,6.33140065]
["bitfinex","ETHUSD",1745769332997,0.19276152,1795.9,1795.8,6.33125288]
["bitfinex","ETHUSD",1745769333205,7.66114612,1796.2,1795.8,7.52125219]
["bitfinex","ETHUSD",1745769333497,0.19276152,1795.9,1795.8,7.52125219]
["bitfinex","ETHUSD",1745769333700,7.66114612,1796.2,1795.8,7.52125219]
["bitfinex","ETHUSD",1745769333882,0.19276152,1795.9,1795.8,6.33125288]
["bitfinex","ETHUSD",1745769334078,7.66114612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769334283,0.19276152,1795.9,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769334483,7.66114612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769335007,0.19276152,1796.1,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769335176,7.66114612,1796.2,1795.8,7.52121649]
["bitfinex","ETHUSD",1745769335508,0.19276152,1796.0,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769335696,7.66114612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769336204,0.19276152,1796.1,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769336407,7.66114612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769336585,0.19276152,1796.0,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769336785,7.66114612,1796.2,1795.9,0.63312247]
["bitfinex","ETHUSD",1745769336984,0.19276152,1795.9,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769337211,7.66114612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769337502,0.19276152,1795.9,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769337702,7.66114612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769337903,0.19276152,1795.9,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769338105,7.66114612,1796.2,1795.8,7.52121649]
["bitfinex","ETHUSD",1745769338308,0.19288527,1795.9,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769338497,8.34844612,1796.2,1795.8,6.33122471]
["bitfinex","ETHUSD",1745769338807,7.66163001,1796.0,1795.6,6.39756429]
["bitfinex","ETHUSD",1745769339013,7.6618226,1796.0,1795.6,0.8286]
["bitfinex","ETHUSD",1745769339179,2.09369207,1795.9,1795.6,6.39772671]
["bitfinex","ETHUSD",1745769339375,2.28657734,1795.9,1795.6,0.8286]
["bitfinex","ETHUSD",1745769339998,2.28657734,1795.9,1795.6,6.3977547]
["bitfinex","ETHUSD",1745769343807,2.28657734,1795.9,1795.6,0.8286]
["bitfinex","ETHUSD",1745769343980,2.28657734,1795.9,1795.7,5.56883364]
["bitfinex","ETHUSD",1745769344176,2.28657734,1795.9,1795.6,6.3975873]
["bitfinex","ETHUSD",1745769344415,2.28657734,1795.9,1795.7,0.63975873]
["bitfinex","ETHUSD",1745769345583,0.19288527,1795.9,1795.7,0.63975873]
["bitfinex","ETHUSD",1745769346416,0.19288527,1795.9,1795.7,5.56884071]
["bitfinex","ETHUSD",1745769347116,0.19288527,1795.9,1795.6,6.39758803]
["bitfinex","ETHUSD",1745769347295,0.19288527,1795.9,1795.6,6.39755471]
["bitfinex","ETHUSD",1745769347985,2.28657734,1795.9,1795.6,6.39755471]
["bitfinex","ETHUSD",1745769348186,2.28657734,1795.9,1795.6,0.8286]
["bitfinex","ETHUSD",1745769348386,2.28657734,1795.9,1795.6,6.39771912]
["bitfinex","ETHUSD",1745769348585,2.28657734,1795.9,1795.6,8.06421848]
["bitfinex","ETHUSD",1745769349718,2.28657734,1795.9,1795.6,13.63317414]
["bitfinex","ETHUSD",1745769350017,2.28657734,1795.9,1795.6,8.06405502]
["bitfinex","ETHUSD",1745769354393,2.28657734,1795.9,1795.6,7.23545502]
["bitfinex","ETHUSD",1745769355396,2.09369207,1795.8,1795.5,0.7744]
["bitfinex","ETHUSD",1745769355726,7.85463848,1795.8,1795.5,0.7744]
["bitfinex","ETHUSD",1745769356221,2.09369207,1795.7,1795.5,0.7744]
["bitfinex","ETHUSD",1745769356419,2.28459832,1795.7,1795.4,6.34393917]
["bitfinex","ETHUSD",1745769356836,2.28459832,1795.7,1795.4,5.56953917]
["bitfinex","ETHUSD",1745769356997,2.28459832,1795.7,1795.4,7.15318642]
["bitfinex","ETHUSD",1745769358799,0.19090625,1795.7,1795.4,7.15318642]
["bitfinex","ETHUSD",1745769359001,0.19090625,1795.7,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769359335,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769359512,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769359713,7.66196514,1795.9,1795.5,7.72416958]
["bitfinex","ETHUSD",1745769360037,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769360213,0.19090625,1795.8,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769360414,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769360627,0.19090625,1795.7,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769360838,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769361005,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769361356,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769361518,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769361703,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769361905,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769362234,0.19090625,1795.6,1795.5,7.56580485]
["bitfinex","ETHUSD",1745769362406,7.66196514,1795.9,1795.5,7.56580485]
["bitfinex","ETHUSD",1745769362606,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769362806,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769363122,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769363302,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769363503,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769363704,7.66196514,1795.9,1795.5,7.56580485]
["bitfinex","ETHUSD",1745769363905,0.19090625,1795.6,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769364106,7.66196514,1795.9,1795.5,6.37168267]
["bitfinex","ETHUSD",1745769364442,2.09369207,1795.8,1795.4,6.33138961]
["bitfinex","ETHUSD",1745769364641,0.87820625,1795.8,1795.4,0.7618]
["bitfinex","ETHUSD",1745769364962,0.87820625,1795.8,1795.0,7.66467127]
["bitfinex","ETHUSD",1745769364963,7.66329346,1795.5,1795.0,6.33263346]
["bitfinex","ETHUSD",1745769365237,2.09369207,1795.3,1795.1,6.20396132]
["bitfinex","ETHUSD",1745769365444,2.09369207,1795.2,1795.0,0.7618]
["bitfinex","ETHUSD",1745769365642,2.09369207,1795.1,1794.8,11.03130623]
["bitfinex","ETHUSD",1745769365939,2.09369207,1794.9,1794.6,0.7618]
["bitfinex","ETHUSD",1745769366160,2.09369207,1794.8,1794.5,10.27041885]
["bitfinex","ETHUSD",1745769366320,2.2800823,1794.8,1794.5,11.93090684]
["bitfinex","ETHUSD",1745769367255,2.2800823,1794.8,1794.5,1.66048799]
["bitfinex","ETHUSD",1745769367411,2.2800823,1794.8,1794.4,6.33446424]
["bitfinex","ETHUSD",1745769367750,1.97460631,1794.8,1794.4,6.33446424]
["bitfinex","ETHUSD",1745769368119,1.97460631,1794.8,1794.5,5.57242093]
["bitfinex","ETHUSD",1745769370121,0.87369023,1794.8,1794.6,5.57226852]
["bitfinex","ETHUSD",1745769370318,0.87369023,1794.8,1794.5,5.57240918]
["bitfinex","ETHUSD",1745769370517,0.87369023,1794.8,1794.5,6.76310473]
["bitfinex","ETHUSD",1745769371764,0.87369023,1794.8,1794.5,1.19069555]
["bitfinex","ETHUSD",1745769372135,0.87369023,1794.8,1794.5,6.76324349]
["bitfinex","ETHUSD",1745769373565,0.87369023,1794.8,1794.5,6.76309131]
["bitfinex","ETHUSD",1745769375277,0.87369023,1794.8,1794.5,12.3354294]
["bitfinex","ETHUSD",1745769375442,0.87369023,1794.8,1794.5,6.76303364]
["bitfinex","ETHUSD",1745769375646,0.18639023,1794.8,1794.5,1.19069555]
["bitfinex","ETHUSD",1745769375847,0.6873,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769376049,0.18639023,1794.7,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769376250,6.25867836,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769376753,0.18639023,1794.8,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769376976,6.25867836,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769377177,0.18639023,1794.8,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769377376,6.25867836,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769377683,0.18639023,1794.8,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769377885,6.25867836,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769378087,0.18639023,1794.7,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769378262,6.25867836,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769378461,0.18639023,1794.6,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769378674,6.25867836,1794.9,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769378870,0.18639023,1794.6,1794.5,6.76309147]
["bitfinex","ETHUSD",1745769379073,1.78821608,1795.2,1794.8,5.57160874]
["bitfinex","ETHUSD",1745769379294,2.19499348,1795.4,1795.2,5.5702452]
["bitfinex","ETHUSD",1745769379465,0.6873,1795.5,1795.1,5.57052871]
["bitfinex","ETHUSD",1745769379666,1.10091608,1795.4,1795.1,5.57052871]
["bitfinex","ETHUSD",1745769379865,1.10091608,1795.4,1795.0,6.39406747]
["bitfinex","ETHUSD",1745769380050,6.67082924,1795.4,1795.0,7.59059617]
["bitfinex","ETHUSD",1745769380777,1.10091608,1795.4,1795.0,7.59053853]
["bitfinex","ETHUSD",1745769381188,1.61874051,1795.4,1795.0,7.59053853]
["bitfinex","ETHUSD",1745769381488,22.2835945,1795.8,1795.0,7.59053853]
["bitfinex","ETHUSD",1745769381489,0.6873,1796.6,1796.2,5.56712279]
["bitfinex","ETHUSD",1745769381805,4.0,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745769382490,0.6873,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745769382784,3.6873,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745769382986,0.6873,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745769383357,5.56561236,1796.8,1796.3,5.56698254]
["bitfinex","ETHUSD",1745769383587,6.66640086,1796.8,1796.4,5.5666836]
["bitfinex","ETHUSD",1745769384488,6.66640086,1796.8,1796.3,5.56682978]
["bitfinex","ETHUSD",1745769384700,6.66658653,1796.8,1796.3,5.56682978]
["bitfinex","ETHUSD",1745769385390,6.66658653,1796.8,1796.3,5.56673889]
["bitfinex","ETHUSD",1745769385761,6.66658653,1796.8,1796.3,11.13346404]
["bitfinex","ETHUSD",1745769386089,6.66658653,1796.8,1796.3,5.56673338]
["bitfinex","ETHUSD",1745769386391,1.10091608,1796.8,1796.4,5.5666124]
["bitfinex","ETHUSD",1745769386991,1.50769348,1796.8,1796.4,5.5666124]
["bitfinex","ETHUSD",1745769387180,7.0731432,1796.8,1796.4,5.5666124]
["bitfinex","ETHUSD",1745769387582,1.50769348,1796.8,1796.4,5.5666124]
["bitfinex","ETHUSD",1745769388589,7.07317927,1796.8,1796.4,5.5666124]
["bitfinex","ETHUSD",1745769389112,7.07317927,1796.8,1796.3,5.56673338]
["bitfinex","ETHUSD",1745769389888,1.10091608,1796.6,1796.1,0.8232]
["bitfinex","ETHUSD",1745769390417,1.10091608,1796.4,1796.1,0.8232]
["bitfinex","ETHUSD",1745769390714,1.10091608,1796.4,1796.0,5.5676956]
["bitfinex","ETHUSD",1745769390918,0.13203594,1796.3,1796.0,6.76109319]
["bitfinex","ETHUSD",1745769391127,0.17786927,1796.3,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769391325,1.10091608,1796.4,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769391489,0.12786927,1796.2,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769391687,1.10091608,1796.4,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769391889,0.1737026,1796.2,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769392089,1.05091608,1796.4,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769392299,0.1737026,1796.2,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769392512,1.05091608,1796.4,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769392685,0.1237026,1796.2,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769392891,1.05091608,1796.4,1796.1,5.56761767]
["bitfinex","ETHUSD",1745769393212,1.05091608,1796.4,1796.1,11.13502011]
["bitfinex","ETHUSD",1745769393523,0.16953594,1796.3,1796.1,11.13479095]
["bitfinex","ETHUSD",1745769393825,1.00091608,1796.4,1796.1,11.13479095]
["bitfinex","ETHUSD",1745769394039,0.16953594,1796.2,1796.1,5.56738435]
["bitfinex","ETHUSD",1745769394193,0.95091608,1796.4,1796.1,11.13477542]
["bitfinex","ETHUSD",1745769394521,0.11953594,1796.3,1796.1,11.13477542]
["bitfinex","ETHUSD",1745769394719,0.16536927,1796.3,1796.1,11.13477542]
["bitfinex","ETHUSD",1745769395017,0.95091608,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745769395218,7.35444621,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745769395797,1.73821608,1796.6,1796.3,5.56678802]
["bitfinex","ETHUSD",1745769395999,4.10091608,1796.7,1796.3,11.96603807]
["bitfinex","ETHUSD",1745769396328,1.05091608,1796.7,1796.4,5.5666588]
["bitfinex","ETHUSD",1745769398102,1.05091608,1796.7,1796.3,0.8325]
["bitfinex","ETHUSD",1745769398103,6.6166867,1796.7,1796.3,6.39937272]
["bitfinex","ETHUSD",1745769398525,0.16357418,1796.6,1796.3,6.39937272]
["bitfinex","ETHUSD",1745769398901,0.16357418,1796.6,1796.4,5.56657219]
["bitfinex","ETHUSD",1745769399529,0.16357418,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745769399903,3.4067774,1796.8,1796.5,5.56637907]
["bitfinex","ETHUSD",1745769400126,0.16413132,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745769400336,3.4067774,1796.8,1796.5,5.56637907]
["bitfinex","ETHUSD",1745769400514,0.16413132,1796.6,1796.4,5.56645783]
["bitfinex","ETHUSD",1745769400722,8.97226758,1796.8,1796.4,6.7630373]
["bitfinex","ETHUSD",1745769400923,0.16413132,1796.5,1796.4,5.56645783]
["bitfinex","ETHUSD",1745769401123,1.10091608,1796.7,1796.4,5.56645783]
["bitfinex","ETHUSD",1745769401646,0.16413132,1796.6,1796.3,6.39937209]
["bitfinex","ETHUSD",1745769401848,0.16413132,1796.6,1796.3,6.39931124]
["bitfinex","ETHUSD",1745769402003,0.16413132,1796.6,1796.4,5.56656817]
["bitfinex","ETHUSD",1745769402207,0.16413132,1796.6,1796.4,6.20647499]
["bitfinex","ETHUSD",1745769403223,0.16413132,1796.6,1796.4,0.63990682]
["bitfinex","ETHUSD",1745769403423,0.16413132,1796.6,1796.4,5.56666728]
["bitfinex","ETHUSD",1745769403649,0.16413132,1796.6,1796.3,6.39936825]
["bitfinex","ETHUSD",1745769404370,0.16413132,1796.6,1796.3,11.9661163]
["bitfinex","ETHUSD",1745769404564,0.16413132,1796.6,1796.3,6.39924805]
["bitfinex","ETHUSD",1745769404869,0.16413132,1796.6,1796.4,5.56654109]
["bitfinex","ETHUSD",1745769405025,0.4029337,1796.9,1796.5,6.12303318]
["bitfinex","ETHUSD",1745769405221,0.16413132,1796.8,1796.6,5.56583233]
["bitfinex","ETHUSD",1745769405450,0.4029337,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769405631,0.16413132,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769405836,0.4029337,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769406046,0.16413132,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769406326,0.4029337,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769406653,0.16413132,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769406858,0.4029337,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769407030,0.16413132,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769407360,0.4029337,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769407657,0.16413132,1796.8,1796.6,6.36238976]
["bitfinex","ETHUSD",1745769407855,0.4029337,1796.9,1796.6,7.61091631]
["bitfinex","ETHUSD",1745769408060,0.16413132,1796.8,1796.7,5.56572004]
["bitfinex","ETHUSD",1745769408222,0.4029337,1796.9,1796.7,5.56572004]
["bitfinex","ETHUSD",1745769408429,0.16413132,1796.8,1796.6,7.61084907]
["bitfinex","ETHUSD",1745769408726,0.4029337,1796.9,1796.6,7.61084907]
["bitfinex","ETHUSD",1745769409031,0.16413132,1796.7,1796.5,6.12284449]
["bitfinex","ETHUSD",1745769409442,0.16413132,1796.7,1796.5,11.68897682]
["bitfinex","ETHUSD",1745769409627,0.16413132,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769409839,0.16413132,1796.7,1796.5,6.12278644]
["bitfinex","ETHUSD",1745769410038,0.16413132,1796.7,1796.5,11.68894459]
["bitfinex","ETHUSD",1745769410761,0.16413132,1796.7,1796.5,6.12278644]
["bitfinex","ETHUSD",1745769410948,0.16413132,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769411330,0.4029337,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769411962,0.16623573,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769412129,0.16623573,1796.8,1796.6,0.61227234]
["bitfinex","ETHUSD",1745769412332,0.4029337,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769412640,0.4029337,1796.9,1796.6,6.17815744]
["bitfinex","ETHUSD",1745769412840,0.4029337,1796.9,1796.6,11.74398707]
["bitfinex","ETHUSD",1745769413035,0.4029337,1796.9,1796.6,6.17810197]
["bitfinex","ETHUSD",1745769413759,0.4029337,1796.9,1796.6,0.61227234]
["bitfinex","ETHUSD",1745769414065,0.4029337,1796.9,1796.5,5.56609878]
["bitfinex","ETHUSD",1745769414274,0.4029337,1796.9,1796.7,5.56575873]
["bitfinex","ETHUSD",1745769414473,0.4029337,1796.9,1796.7,6.37665873]
["bitfinex","ETHUSD",1745769415273,0.4029337,1796.9,1796.7,6.37646785]
["bitfinex","ETHUSD",1745769415474,0.4029337,1796.9,1796.7,0.8109]
["bitfinex","ETHUSD",1745769415646,0.4029337,1796.9,1796.7,1.44858253]
["bitfinex","ETHUSD",1745769415846,0.4029337,1796.9,1796.7,0.8109]
["bitfinex","ETHUSD",1745769416862,0.4029337,1796.9,1796.7,6.37656495]
["bitfinex","ETHUSD",1745769417046,0.4029337,1796.9,1796.7,0.8109]
["bitfinex","ETHUSD",1745769419274,0.4029337,1796.9,1796.6,5.56584038]
["bitfinex","ETHUSD",1745769419564,1.0402337,1796.9,1796.6,5.56584038]
["bitfinex","ETHUSD",1745769420173,0.16790682,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769420339,0.16790682,1796.8,1796.7,6.32655944]
["bitfinex","ETHUSD",1745769420670,0.16852567,1796.8,1796.7,6.32631976]
["bitfinex","ETHUSD",1745769420970,0.4029337,1796.9,1796.7,6.32631976]
["bitfinex","ETHUSD",1745769421162,0.16852567,1796.8,1796.7,6.32631976]
["bitfinex","ETHUSD",1745769421474,0.4029337,1796.9,1796.7,7.63447118]
["bitfinex","ETHUSD",1745769421678,0.16858755,1796.8,1796.5,5.56624673]
["bitfinex","ETHUSD",1745769421903,5.9680881,1796.9,1796.5,6.32704673]
["bitfinex","ETHUSD",1745769422039,0.16858755,1796.8,1796.5,6.32704673]
["bitfinex","ETHUSD",1745769422239,5.9680881,1796.9,1796.5,6.32704673]
["bitfinex","ETHUSD",1745769422464,0.16858755,1796.8,1796.6,5.56604321]
["bitfinex","ETHUSD",1745769422662,0.4029337,1796.9,1796.7,0.55660432]
["bitfinex","ETHUSD",1745769422860,0.4029337,1796.9,1796.7,5.56558857]
["bitfinex","ETHUSD",1745769423052,0.16858755,1796.8,1796.7,6.32638857]
["bitfinex","ETHUSD",1745769423261,0.4029337,1796.9,1796.7,6.32638857]
["bitfinex","ETHUSD",1745769423463,0.16858755,1796.8,1796.7,6.32635728]
["bitfinex","ETHUSD",1745769423758,0.4029337,1796.9,1796.7,6.32635728]
["bitfinex","ETHUSD",1745769423942,0.16858755,1796.8,1796.7,6.32635728]
["bitfinex","ETHUSD",1745769424142,0.16858755,1796.8,1796.7,7.5155883]
["bitfinex","ETHUSD",1745769424846,0.4029337,1796.9,1796.7,7.5155883]
["bitfinex","ETHUSD",1745769425045,0.16858755,1796.8,1796.7,7.5155883]
["bitfinex","ETHUSD",1745769425480,0.4029337,1796.9,1796.7,7.5155883]
["bitfinex","ETHUSD",1745769425982,0.16871131,1796.8,1796.7,7.5155883]
["bitfinex","ETHUSD",1745769426278,0.4029337,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745769426478,0.57164501,1796.9,1796.8,6.87355348]
["bitfinex","ETHUSD",1745769427185,0.57164501,1796.9,1796.8,1.3081038]
["bitfinex","ETHUSD",1745769427379,0.57164501,1796.9,1796.7,11.89194486]
["bitfinex","ETHUSD",1745769427882,0.57164501,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745769428486,0.57164501,1796.9,1796.7,6.32637663]
["bitfinex","ETHUSD",1745769428669,0.57164501,1796.9,1796.6,5.56590287]
["bitfinex","ETHUSD",1745769428983,0.57164501,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745769429282,0.57164501,1796.9,1796.8,6.92479465]
["bitfinex","ETHUSD",1745769435388,0.4067774,1797.5,1797.2,0.7585]
["bitfinex","ETHUSD",1745769435687,0.13889493,1797.4,1797.3,5.5636617]
["bitfinex","ETHUSD",1745769436288,0.13889493,1797.4,1797.3,6.75228335]
["bitfinex","ETHUSD",1745769436493,0.6373,1797.8,1797.4,5.56335027]
["bitfinex","ETHUSD",1745769436692,0.6373,1797.8,1797.5,5.56315522]
["bitfinex","ETHUSD",1745769436895,5.5640534,1797.3,1796.8,1.31504497]
["bitfinex","ETHUSD",1745769437072,1.10091608,1797.3,1796.9,5.56497223]
["bitfinex","ETHUSD",1745769437278,0.6373,1797.2,1796.8,6.32376206]
["bitfinex","ETHUSD",1745769437478,6.2016292,1797.2,1796.8,6.32376206]
["bitfinex","ETHUSD",1745769438368,6.2016292,1797.2,1796.8,0.7585]
["bitfinex","ETHUSD",1745769438586,6.2016292,1797.2,1796.8,6.3239435]
["bitfinex","ETHUSD",1745769438782,6.2016292,1797.2,1796.7,6.37446636]
["bitfinex","ETHUSD",1745769438997,6.2016292,1797.2,1796.7,7.56850434]
["bitfinex","ETHUSD",1745769439405,5.56499941,1797.0,1796.6,5.5659134]
["bitfinex","ETHUSD",1745769439977,8.63755462,1797.1,1796.6,5.56582997]
["bitfinex","ETHUSD",1745769440494,14.20233896,1797.1,1796.6,5.56582997]
["bitfinex","ETHUSD",1745769440701,8.63755462,1797.1,1796.6,5.56582997]
["bitfinex","ETHUSD",1745769440997,5.56485368,1797.0,1796.6,5.56582997]
["bitfinex","ETHUSD",1745769441166,5.56485368,1797.0,1796.6,7.23172719]
["bitfinex","ETHUSD",1745769441571,6.20256282,1796.9,1796.5,11.093115]
["bitfinex","ETHUSD",1745769441874,0.6373,1796.9,1796.6,5.56603666]
["bitfinex","ETHUSD",1745769442995,0.13889493,1796.8,1796.6,5.56603666]
["bitfinex","ETHUSD",1745769443499,0.6373,1796.9,1796.6,5.56603666]
["bitfinex","ETHUSD",1745769443704,0.13889493,1796.7,1796.5,11.09309221]
["bitfinex","ETHUSD",1745769444016,6.20253303,1796.9,1796.5,4.718]
["bitfinex","ETHUSD",1745769444017,0.13889493,1796.6,1796.5,4.718]
["bitfinex","ETHUSD",1745769444177,0.13889493,1796.6,1796.4,5.56647867]
["bitfinex","ETHUSD",1745769444379,5.56546843,1796.8,1796.4,5.56647867]
["bitfinex","ETHUSD",1745769444596,0.13889493,1796.5,1796.4,5.56647867]
["bitfinex","ETHUSD",1745769444797,5.56546843,1796.8,1796.4,5.56647867]
["bitfinex","ETHUSD",1745769445076,1.73821608,1796.9,1796.5,5.56613632]
["bitfinex","ETHUSD",1745769445277,5.56474815,1797.1,1796.6,6.37455289]
["bitfinex","ETHUSD",1745769445278,0.13889493,1796.8,1796.6,6.37455289]
["bitfinex","ETHUSD",1745769445599,0.6373,1797.1,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769446210,6.2018492,1797.1,1796.7,5.56575944]
["bitfinex","ETHUSD",1745769446706,5.5648626,1797.0,1796.6,6.37458594]
["bitfinex","ETHUSD",1745769450311,0.13777943,1796.9,1796.6,6.37458594]
["bitfinex","ETHUSD",1745769450675,0.13777943,1796.9,1796.7,5.56570343]
["bitfinex","ETHUSD",1745769451206,0.13777943,1796.8,1796.6,6.3746137]
["bitfinex","ETHUSD",1745769451712,5.56484928,1797.0,1796.6,6.3746137]
["bitfinex","ETHUSD",1745769452005,0.13777943,1796.9,1796.6,6.3746137]
["bitfinex","ETHUSD",1745769452214,0.13777943,1796.9,1796.5,6.34740985]
["bitfinex","ETHUSD",1745769452416,0.13777943,1796.9,1796.5,8.13002523]
["bitfinex","ETHUSD",1745769452815,5.70298776,1796.9,1796.5,8.13002523]
["bitfinex","ETHUSD",1745769453203,0.13777943,1796.9,1796.6,5.56602631]
["bitfinex","ETHUSD",1745769456220,0.13777943,1796.9,1796.5,2.56381538]
["bitfinex","ETHUSD",1745769456425,5.70294086,1796.9,1796.5,8.12999423]
["bitfinex","ETHUSD",1745769456589,5.70294086,1796.9,1796.4,10.28449243]
["bitfinex","ETHUSD",1745769456590,0.6373,1796.8,1796.4,10.28449243]
["bitfinex","ETHUSD",1745769456924,6.2027908,1796.8,1796.4,10.28449243]
["bitfinex","ETHUSD",1745769457122,0.13660194,1796.7,1796.4,10.28449243]
["bitfinex","ETHUSD",1745769458200,0.13660194,1796.7,1796.4,10.28446046]
["bitfinex","ETHUSD",1745769458932,0.13660194,1796.7,1796.4,15.85093108]
["bitfinex","ETHUSD",1745769459243,0.13660194,1796.7,1796.5,6.44266283]
["bitfinex","ETHUSD",1745769461590,0.13660194,1796.7,1796.5,5.56632338]
["bitfinex","ETHUSD",1745769461790,0.13660194,1796.7,1796.4,10.28448629]
["bitfinex","ETHUSD",1745769462017,0.13660194,1796.7,1796.4,15.85097069]
["bitfinex","ETHUSD",1745769462218,0.13660194,1796.7,1796.4,10.28446156]
["bitfinex","ETHUSD",1745769462712,6.20347842,1796.6,1796.2,5.56714068]
["bitfinex","ETHUSD",1745769462912,0.13553877,1796.5,1796.3,5.56699661]
["bitfinex","ETHUSD",1745769463313,84.74937277,1796.5,1796.3,5.56699661]
["bitfinex","ETHUSD",1745769464547,84.74937277,1796.5,1796.2,7.23189759]
["bitfinex","ETHUSD",1745769464852,84.74937277,1796.5,1796.3,5.56674591]
["bitfinex","ETHUSD",1745769467618,84.74937277,1796.5,1796.3,11.13354143]
["bitfinex","ETHUSD",1745769467819,84.74937277,1796.5,1796.3,12.41337384]
["bitfinex","ETHUSD",1745769468007,84.74937277,1796.5,1796.3,6.84657832]
["bitfinex","ETHUSD",1745769471944,84.74937277,1796.5,1796.3,5.56696572]
["bitfinex","ETHUSD",1745769473346,84.74937277,1796.5,1796.3,11.13381746]
["bitfinex","ETHUSD",1745769473514,84.74937277,1796.5,1796.3,5.56685174]
["bitfinex","ETHUSD",1745769474651,79.04698226,1796.3,1796.2,7.23202716]
["bitfinex","ETHUSD",1745769474947,79.18028949,1796.3,1796.2,7.23202716]
["bitfinex","ETHUSD",1745769475115,79.18028949,1796.3,1796.2,5.56724448]
["bitfinex","ETHUSD",1745769480451,79.18028949,1796.3,1796.1,5.56750096]
["bitfinex","ETHUSD",1745769480614,79.81758949,1796.3,1795.9,5.56806486]
["bitfinex","ETHUSD",1745769480814,85.38462995,1796.3,1795.9,5.56806486]
["bitfinex","ETHUSD",1745769481312,79.04698226,1796.0,1795.9,5.56806486]
["bitfinex","ETHUSD",1745769481516,79.17948349,1796.0,1795.9,5.56806486]
["bitfinex","ETHUSD",1745769484514,79.17948349,1796.0,1795.8,10.32138182]
["bitfinex","ETHUSD",1745769485049,79.17948349,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745769485457,79.17948349,1796.0,1795.8,10.32138064]
["bitfinex","ETHUSD",1745769485623,79.81678349,1796.0,1795.8,4.753]
["bitfinex","ETHUSD",1745769485828,79.81678349,1796.0,1795.7,11.13732251]
["bitfinex","ETHUSD",1745769486029,79.81678349,1796.0,1795.6,5.56897048]
["bitfinex","ETHUSD",1745769486229,79.81678349,1796.0,1795.7,5.56874872]
["bitfinex","ETHUSD",1745769486557,79.81678349,1796.0,1795.8,5.56854544]
["bitfinex","ETHUSD",1745769487528,79.81678349,1796.0,1795.7,5.56874779]
["bitfinex","ETHUSD",1745769488761,85.38471327,1796.0,1795.6,5.56902906]
["bitfinex","ETHUSD",1745769489065,79.81678349,1796.0,1795.6,11.13795314]
["bitfinex","ETHUSD",1745769489230,79.81678349,1796.0,1795.6,11.13787897]
["bitfinex","ETHUSD",1745769489434,79.81678349,1796.0,1795.7,5.56881515]
["bitfinex","ETHUSD",1745769489637,79.81678349,1796.0,1795.6,5.56898469]
["bitfinex","ETHUSD",1745769489970,79.81678349,1796.0,1795.6,11.13791353]
["bitfinex","ETHUSD",1745769490277,62.40106873,1795.5,1795.3,13.32403999]
["bitfinex","ETHUSD",1745769490453,62.40106873,1795.5,1795.4,6.90219346]
["bitfinex","ETHUSD",1745769495252,62.51437773,1795.5,1795.4,6.90219346]
["bitfinex","ETHUSD",1745769499451,0.113309,1795.5,1795.1,5.81891608]
["bitfinex","ETHUSD",1745769499649,0.113309,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745769499849,0.83,1795.8,1795.4,5.56978946]
["bitfinex","ETHUSD",1745769499850,0.83,1795.8,1795.4,6.68377838]
["bitfinex","ETHUSD",1745769500050,0.113309,1795.5,1795.4,6.68377838]
["bitfinex","ETHUSD",1745769500675,0.83,1795.8,1795.4,6.68377838]
["bitfinex","ETHUSD",1745769500883,0.113309,1795.5,1795.4,6.68377838]
["bitfinex","ETHUSD",1745769501083,6.39856215,1795.8,1795.4,5.56978946]
["bitfinex","ETHUSD",1745769501247,0.113309,1795.5,1795.2,5.57023694]
["bitfinex","ETHUSD",1745769501453,0.7658,1795.5,1795.1,10.28854744]
["bitfinex","ETHUSD",1745769501652,0.113309,1795.4,1795.1,10.28854744]
["bitfinex","ETHUSD",1745769501952,1.21422508,1795.4,1794.9,5.99644939]
["bitfinex","ETHUSD",1745769502148,6.78403232,1795.4,1794.9,5.57107751]
["bitfinex","ETHUSD",1745769502456,6.78403232,1795.4,1795.0,5.57101205]
["bitfinex","ETHUSD",1745769503389,1.21422508,1795.4,1795.0,5.57101205]
["bitfinex","ETHUSD",1745769503586,1.21422508,1795.4,1794.9,6.36147751]
["bitfinex","ETHUSD",1745769503587,1.21422508,1795.4,1794.9,0.7904]
["bitfinex","ETHUSD",1745769503888,1.21422508,1795.4,1795.1,5.57070554]
["bitfinex","ETHUSD",1745769503889,0.113309,1795.4,1795.1,5.57070554]
["bitfinex","ETHUSD",1745769504651,0.113309,1795.4,1795.0,5.57083189]
["bitfinex","ETHUSD",1745769504952,0.113309,1795.4,1795.0,6.76407342]
["bitfinex","ETHUSD",1745769505792,5.68315642,1795.4,1795.0,1.19324153]
["bitfinex","ETHUSD",1745769506883,0.7844,1795.3,1795.0,1.19324153]
["bitfinex","ETHUSD",1745769507275,0.10939548,1795.2,1795.0,6.76409791]
["bitfinex","ETHUSD",1745769508674,0.10939548,1795.2,1795.0,1.19324153]
["bitfinex","ETHUSD",1745769509186,0.10939548,1795.2,1794.9,5.57114724]
["bitfinex","ETHUSD",1745769509371,0.10939548,1795.2,1795.0,5.57097023]
["bitfinex","ETHUSD",1745769509575,0.10939548,1795.2,1794.9,5.57121127]
["bitfinex","ETHUSD",1745769510278,0.10939548,1795.2,1794.8,11.10323739]
["bitfinex","ETHUSD",1745769510594,5.67993884,1795.2,1794.8,4.718]
["bitfinex","ETHUSD",1745769510795,5.67993884,1795.2,1794.9,5.57125897]
["bitfinex","ETHUSD",1745769510796,0.7707,1795.1,1794.9,5.57125897]
["bitfinex","ETHUSD",1745769511091,0.10697243,1795.0,1794.8,11.31847419]
["bitfinex","ETHUSD",1745769512363,0.10697243,1795.0,1794.8,5.74697954]
["bitfinex","ETHUSD",1745769512565,0.10697243,1795.0,1794.8,10.28951259]
["bitfinex","ETHUSD",1745769519375,0.10697243,1795.0,1794.8,4.718]
["bitfinex","ETHUSD",1745769519578,0.10697243,1795.0,1794.8,10.2896222]
["bitfinex","ETHUSD",1745769520968,0.10697243,1795.0,1794.8,5.5716222]
["bitfinex","ETHUSD",1745769521167,0.10697243,1795.0,1794.7,5.57186808]
["bitfinex","ETHUSD",1745769521395,0.10697243,1795.0,1794.7,6.7683359]
["bitfinex","ETHUSD",1745769521568,0.10697243,1795.0,1794.7,1.19646782]
["bitfinex","ETHUSD",1745769521772,0.7707,1794.9,1794.6,5.57218924]
["bitfinex","ETHUSD",1745769521967,0.10597801,1794.8,1794.6,5.57218924]
["bitfinex","ETHUSD",1745769522190,0.7707,1794.9,1794.6,5.57218924]
["bitfinex","ETHUSD",1745769522386,0.10467286,1794.8,1794.5,10.29137887]
["bitfinex","ETHUSD",1745769522600,6.34208488,1794.9,1794.5,10.29137887]
["bitfinex","ETHUSD",1745769522803,0.10467286,1794.8,1794.5,4.719]
["bitfinex","ETHUSD",1745769522971,2.07211836,1794.9,1794.5,10.29144755]
["bitfinex","ETHUSD",1745769523475,0.7707,1794.7,1794.3,5.57300738]
["bitfinex","ETHUSD",1745769523671,1.29113759,1794.7,1794.3,5.57300738]
["bitfinex","ETHUSD",1745769524071,0.7707,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769525191,1.29091876,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769525706,0.7707,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769526001,1.29091876,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769526573,0.7707,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769527513,1.29091876,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769528008,0.7707,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769528471,1.29091876,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769529109,0.7707,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769529304,1.29091876,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769529873,0.7707,1794.7,1794.4,5.57266334]
["bitfinex","ETHUSD",1745769534885,0.7707,1794.7,1794.3,5.57315312]
["bitfinex","ETHUSD",1745769535379,0.52035721,1794.6,1794.3,5.57315312]
["bitfinex","ETHUSD",1745769535807,0.7707,1794.7,1794.3,5.57296498]
["bitfinex","ETHUSD",1745769536001,0.7707,1794.7,1794.3,5.57303576]
["bitfinex","ETHUSD",1745769536215,0.7707,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769536606,0.52038164,1794.6,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769537183,0.7707,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769538118,0.52043526,1794.6,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769538329,0.52043526,1794.6,1794.3,6.68244589]
["bitfinex","ETHUSD",1745769538628,0.7707,1794.7,1794.3,6.68244589]
["bitfinex","ETHUSD",1745769538807,0.7707,1794.7,1794.3,6.68233769]
["bitfinex","ETHUSD",1745769539003,0.7707,1794.7,1794.3,12.25531648]
["bitfinex","ETHUSD",1745769539335,0.7707,1794.7,1794.3,6.68233769]
["bitfinex","ETHUSD",1745769539625,0.52061205,1794.6,1794.3,6.68233769]
["bitfinex","ETHUSD",1745769540130,0.52061205,1794.5,1794.3,6.68233769]
["bitfinex","ETHUSD",1745769540295,0.7707,1794.7,1794.4,5.5727529]
["bitfinex","ETHUSD",1745769541627,0.52067518,1794.6,1794.4,5.5727529]
["bitfinex","ETHUSD",1745769542128,0.52067518,1794.5,1794.4,5.5727529]
["bitfinex","ETHUSD",1745769543723,0.52067518,1794.5,1794.4,6.79826196]
["bitfinex","ETHUSD",1745769544325,0.7617,1794.8,1794.4,6.79826196]
["bitfinex","ETHUSD",1745769545035,0.52082478,1794.7,1794.4,6.79826196]
["bitfinex","ETHUSD",1745769545329,0.52082478,1794.6,1794.4,6.79826196]
["bitfinex","ETHUSD",1745769545938,0.7617,1794.8,1794.4,6.79826196]
["bitfinex","ETHUSD",1745769546100,0.7617,1794.8,1794.4,5.5727529]
["bitfinex","ETHUSD",1745769546426,6.33336958,1794.8,1794.4,5.5727529]
["bitfinex","ETHUSD",1745769546645,0.7617,1794.8,1794.5,5.57253706]
["bitfinex","ETHUSD",1745769546848,0.52100867,1794.7,1794.4,5.62843875]
["bitfinex","ETHUSD",1745769547253,0.52100867,1794.6,1794.4,5.62843875]
["bitfinex","ETHUSD",1745769547418,0.52100867,1794.6,1794.4,6.85952293]
["bitfinex","ETHUSD",1745769548045,6.33339779,1794.8,1794.4,6.80393294]
["bitfinex","ETHUSD",1745769548208,6.33339779,1794.8,1794.4,5.57284876]
["bitfinex","ETHUSD",1745769548844,0.52128826,1794.7,1794.4,5.57284876]
["bitfinex","ETHUSD",1745769549307,0.52128826,1794.6,1794.4,5.57284876]
["bitfinex","ETHUSD",1745769549509,0.52128826,1794.6,1794.3,6.68241507]
["bitfinex","ETHUSD",1745769549832,0.52128826,1794.5,1794.4,5.57288059]
["bitfinex","ETHUSD",1745769550405,0.52128826,1794.5,1794.3,12.25543799]
["bitfinex","ETHUSD",1745769550646,0.52128826,1794.5,1794.3,6.6823965]
["bitfinex","ETHUSD",1745769551018,6.33339779,1794.8,1794.3,6.6823965]
["bitfinex","ETHUSD",1745769551347,8.07421187,1794.8,1794.3,5.57302292]
["bitfinex","ETHUSD",1745769551639,0.52204151,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769552446,0.52204151,1794.6,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769552618,0.52204151,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769556043,0.52204151,1794.5,1794.4,6.3915168]
["bitfinex","ETHUSD",1745769556351,0.4067774,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745769556551,3.8093,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745769556839,9.37974941,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745769557734,3.8093,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745769558749,0.8093,1795.2,1794.9,5.57130745]
["bitfinex","ETHUSD",1745769561828,5.1077774,1795.3,1795.0,5.57099839]
["bitfinex","ETHUSD",1745769562046,5.9068774,1795.3,1795.0,5.57099839]
["bitfinex","ETHUSD",1745769562253,5.9068774,1795.3,1794.9,6.32375411]
["bitfinex","ETHUSD",1745769562452,11.47712575,1795.3,1794.9,0.7526]
["bitfinex","ETHUSD",1745769562852,11.47712575,1795.3,1794.9,6.32392168]
["bitfinex","ETHUSD",1745769563261,1.2058774,1795.3,1794.9,0.7526]
["bitfinex","ETHUSD",1745769563559,1.2058774,1795.3,1794.9,6.3237644]
["bitfinex","ETHUSD",1745769563756,1.2058774,1795.3,1794.9,11.89488149]
["bitfinex","ETHUSD",1745769563949,1.2058774,1795.3,1794.9,7.40531105]
["bitfinex","ETHUSD",1745769565772,6.27200904,1795.5,1795.1,5.57060465]
["bitfinex","ETHUSD",1745769568231,11.84162112,1795.5,1795.0,5.5707832]
["bitfinex","ETHUSD",1745769568439,2.09659491,1795.4,1795.0,5.5707832]
["bitfinex","ETHUSD",1745769568639,0.10429984,1795.3,1795.0,5.5707832]
["bitfinex","ETHUSD",1745769568939,2.09659491,1795.4,1795.1,0.55707832]
["bitfinex","ETHUSD",1745769569138,0.10622669,1795.2,1795.1,0.55707832]
["bitfinex","ETHUSD",1745769569365,2.09659491,1795.4,1795.1,0.55707832]
["bitfinex","ETHUSD",1745769569599,0.10622669,1795.2,1795.1,0.55707832]
["bitfinex","ETHUSD",1745769569754,2.09659491,1795.4,1795.1,0.55707832]
["bitfinex","ETHUSD",1745769569755,2.09659491,1795.4,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769569949,0.10622669,1795.2,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769570141,2.09659491,1795.4,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769570342,0.10622669,1795.2,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769570541,2.09659491,1795.4,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769570753,0.10622669,1795.2,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769571275,2.09659491,1795.4,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769571471,0.10622669,1795.3,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769571675,2.09659491,1795.4,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769571877,0.10622669,1795.3,1795.1,6.12778254]
["bitfinex","ETHUSD",1745769572066,2.09659491,1795.3,1795.1,0.55707832]
["bitfinex","ETHUSD",1745769572379,0.10622669,1795.2,1795.0,5.5708399]
["bitfinex","ETHUSD",1745769573075,0.10628883,1795.1,1795.0,5.5708399]
["bitfinex","ETHUSD",1745769573278,2.09659491,1795.4,1795.0,5.5708399]
["bitfinex","ETHUSD",1745769573476,0.10628883,1795.1,1795.0,5.5708399]
["bitfinex","ETHUSD",1745769573673,2.09659491,1795.4,1795.0,5.5708399]
["bitfinex","ETHUSD",1745769573879,0.10628883,1795.1,1795.0,6.86847607]
["bitfinex","ETHUSD",1745769574172,2.09659491,1795.4,1795.0,6.86847607]
["bitfinex","ETHUSD",1745769574376,0.10628883,1795.1,1795.0,6.86847607]
["bitfinex","ETHUSD",1745769574549,2.09659491,1795.4,1795.0,6.86847607]
["bitfinex","ETHUSD",1745769574756,0.10628883,1795.1,1795.0,6.86847607]
["bitfinex","ETHUSD",1745769574957,2.86099491,1795.3,1795.0,1.29763617]
["bitfinex","ETHUSD",1745769575154,0.10628883,1795.1,1794.9,6.32381249]
["bitfinex","ETHUSD",1745769575357,2.86099491,1795.3,1794.9,6.32381249]
["bitfinex","ETHUSD",1745769575881,0.10628883,1795.2,1794.9,6.32381249]
["bitfinex","ETHUSD",1745769576286,0.10628883,1795.2,1794.9,6.32372349]
["bitfinex","ETHUSD",1745769576486,0.10628883,1795.2,1795.0,5.5710232]
["bitfinex","ETHUSD",1745769576689,0.10628883,1795.2,1795.0,6.76606831]
["bitfinex","ETHUSD",1745769578286,0.10628883,1795.2,1795.0,6.82177266]
["bitfinex","ETHUSD",1745769579364,0.10628883,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769579562,0.10628883,1795.2,1795.1,6.35252029]
["bitfinex","ETHUSD",1745769579776,0.4067774,1795.6,1795.2,5.5702207]
["bitfinex","ETHUSD",1745769579989,0.4067774,1795.6,1795.3,0.55702207]
["bitfinex","ETHUSD",1745769580375,8.42997408,1795.7,1795.3,0.55702207]
["bitfinex","ETHUSD",1745769581280,5.56923664,1795.6,1795.3,0.55702207]
["bitfinex","ETHUSD",1745769581587,2.09659491,1795.5,1795.1,6.35236211]
["bitfinex","ETHUSD",1745769581767,7.66609228,1795.5,1795.1,6.35236211]
["bitfinex","ETHUSD",1745769582066,8.43049228,1795.5,1795.1,6.35236211]
["bitfinex","ETHUSD",1745769582385,8.43049228,1795.5,1795.1,0.7818]
["bitfinex","ETHUSD",1745769582777,2.86099491,1795.5,1795.1,6.35248109]
["bitfinex","ETHUSD",1745769582979,2.86099491,1795.5,1795.1,7.66431221]
["bitfinex","ETHUSD",1745769583390,8.4305046,1795.5,1795.1,2.09363112]
["bitfinex","ETHUSD",1745769583958,8.4305046,1795.5,1795.1,0.7818]
["bitfinex","ETHUSD",1745769584410,8.4305046,1795.5,1795.1,6.35250629]
["bitfinex","ETHUSD",1745769585097,0.10827727,1795.4,1795.1,6.35250629]
["bitfinex","ETHUSD",1745769586362,0.10827727,1795.4,1795.0,5.57084568]
["bitfinex","ETHUSD",1745769586562,0.10827727,1795.4,1795.0,6.38434568]
["bitfinex","ETHUSD",1745769586762,0.10827727,1795.4,1795.1,0.63843457]
["bitfinex","ETHUSD",1745769587300,0.8305,1795.2,1794.9,10.27014315]
["bitfinex","ETHUSD",1745769587798,0.10827727,1795.1,1794.9,10.27014315]
["bitfinex","ETHUSD",1745769588160,0.8305,1795.2,1794.9,15.84123672]
["bitfinex","ETHUSD",1745769588357,0.10827727,1795.0,1794.9,10.27009357]
["bitfinex","ETHUSD",1745769588562,0.8305,1795.2,1794.9,15.84118714]
["bitfinex","ETHUSD",1745769589193,0.10827727,1795.1,1794.9,10.27009357]
["bitfinex","ETHUSD",1745769589490,0.8305,1795.2,1794.9,10.27009357]
["bitfinex","ETHUSD",1745769589694,0.10827727,1795.1,1794.9,10.27009357]
["bitfinex","ETHUSD",1745769589900,0.8305,1795.2,1794.9,15.84119006]
["bitfinex","ETHUSD",1745769590190,0.10827727,1795.0,1794.9,10.27009357]
["bitfinex","ETHUSD",1745769590395,0.8305,1795.2,1795.0,5.57088746]
["bitfinex","ETHUSD",1745769591696,0.8173,1795.4,1795.0,5.57088746]
["bitfinex","ETHUSD",1745769592702,0.8173,1795.4,1795.0,6.34944519]
["bitfinex","ETHUSD",1745769593377,1.1695774,1795.6,1795.1,5.57066429]
["bitfinex","ETHUSD",1745769593584,6.7387877,1795.6,1795.1,5.57050634]
["bitfinex","ETHUSD",1745769593892,6.7387877,1795.6,1795.2,0.55705063]
["bitfinex","ETHUSD",1745769595800,2.09659491,1795.5,1795.1,5.57051535]
["bitfinex","ETHUSD",1745769596306,6.33264047,1795.4,1795.0,6.34959081]
["bitfinex","ETHUSD",1745769596665,2.09659491,1795.3,1794.9,5.57114323]
["bitfinex","ETHUSD",1745769596899,2.09659491,1795.3,1794.9,11.14225362]
["bitfinex","ETHUSD",1745769597098,2.09659491,1795.3,1794.9,5.57111039]
["bitfinex","ETHUSD",1745769597307,2.09659491,1795.3,1794.9,6.76056006]
["bitfinex","ETHUSD",1745769598300,2.09659491,1795.3,1794.9,6.76054784]
["bitfinex","ETHUSD",1745769598491,2.09659491,1795.3,1795.0,5.57098526]
["bitfinex","ETHUSD",1745769598687,2.85939491,1795.4,1795.0,5.57098526]
["bitfinex","ETHUSD",1745769599101,0.7628,1795.4,1795.0,5.57098526]
["bitfinex","ETHUSD",1745769599292,0.7628,1795.4,1795.0,6.80413857]
["bitfinex","ETHUSD",1745769600110,0.10748526,1795.3,1795.0,6.80413857]
["bitfinex","ETHUSD",1745769601301,2.20408017,1795.3,1795.0,6.80413857]
["bitfinex","ETHUSD",1745769601510,2.20408017,1795.3,1795.0,5.57098526]
["bitfinex","ETHUSD",1745769605312,2.20408017,1795.3,1794.9,5.57122304]
["bitfinex","ETHUSD",1745769605484,2.20408017,1795.3,1794.9,11.14236421]
["bitfinex","ETHUSD",1745769605683,2.20408017,1795.3,1795.0,5.57100733]
["bitfinex","ETHUSD",1745769606093,0.10748526,1795.3,1795.0,5.57100733]
["bitfinex","ETHUSD",1745769606297,0.10748526,1795.3,1794.9,5.57114117]
["bitfinex","ETHUSD",1745769606497,0.10748526,1795.3,1794.9,6.20344529]
["bitfinex","ETHUSD",1745769607313,0.10748526,1795.3,1795.0,5.5709968]
["bitfinex","ETHUSD",1745769607997,2.20408017,1795.3,1794.9,6.20344529]
["bitfinex","ETHUSD",1745769608195,2.20408017,1795.3,1794.9,5.57114117]
["bitfinex","ETHUSD",1745769609210,2.09659491,1795.1,1794.7,10.26983382]
["bitfinex","ETHUSD",1745769609507,0.7541,1795.0,1794.7,10.26983382]
["bitfinex","ETHUSD",1745769610318,2.85069491,1794.8,1794.5,5.57243534]
["bitfinex","ETHUSD",1745769610496,0.7541,1794.8,1794.5,5.57243534]
["bitfinex","ETHUSD",1745769610682,0.7541,1794.8,1794.5,7.40451144]
["bitfinex","ETHUSD",1745769611807,0.7541,1794.8,1794.6,5.57218945]
["bitfinex","ETHUSD",1745769614018,0.7541,1794.8,1794.5,7.40446169]
["bitfinex","ETHUSD",1745769614914,0.7541,1794.8,1794.5,12.97680622]
["bitfinex","ETHUSD",1745769615096,0.7541,1794.8,1794.5,7.40442063]
["bitfinex","ETHUSD",1745769617145,0.7541,1794.8,1794.5,1.8320761]
["bitfinex","ETHUSD",1745769617330,0.7541,1794.8,1794.4,10.27073826]
["bitfinex","ETHUSD",1745769617615,0.7541,1794.8,1794.5,5.57253578]
["bitfinex","ETHUSD",1745769621121,0.7541,1794.8,1794.4,10.56128022]
["bitfinex","ETHUSD",1745769621294,0.7541,1794.8,1794.4,10.27077044]
["bitfinex","ETHUSD",1745769622311,2.85069491,1794.8,1794.4,4.698]
["bitfinex","ETHUSD",1745769622618,7.66856691,1794.7,1794.3,5.57307625]
["bitfinex","ETHUSD",1745769622827,0.8086,1794.6,1794.3,5.57307625]
["bitfinex","ETHUSD",1745769623289,5.57189559,1794.8,1794.4,5.57285943]
["bitfinex","ETHUSD",1745769623290,2.86889491,1794.8,1794.4,5.57285943]
["bitfinex","ETHUSD",1745769623494,0.4067774,1795.0,1794.0,6.36627303]
["bitfinex","ETHUSD",1745769623495,0.7723,1794.4,1794.0,6.36627303]
["bitfinex","ETHUSD",1745769623699,2.09659491,1794.6,1794.1,5.57369253]
["bitfinex","ETHUSD",1745769623925,8.44121215,1794.6,1794.1,5.57358203]
["bitfinex","ETHUSD",1745769624093,0.7723,1794.6,1794.2,11.14674042]
["bitfinex","ETHUSD",1745769624295,0.7723,1794.6,1794.2,5.57330807]
["bitfinex","ETHUSD",1745769624595,0.7723,1794.6,1794.2,6.68800797]
["bitfinex","ETHUSD",1745769626023,6.34464182,1794.6,1794.2,1.1146999]
["bitfinex","ETHUSD",1745769626934,0.52050631,1794.5,1794.2,1.1146999]
["bitfinex","ETHUSD",1745769627135,6.34464182,1794.6,1794.2,1.1146999]
["bitfinex","ETHUSD",1745769628205,5.57258655,1794.5,1794.2,1.1146999]
["bitfinex","ETHUSD",1745769628744,0.52030737,1794.4,1794.2,1.1146999]
["bitfinex","ETHUSD",1745769630145,0.52030737,1794.4,1794.0,7.00295173]
["bitfinex","ETHUSD",1745769630353,1.10113578,1794.3,1793.9,5.57429869]
["bitfinex","ETHUSD",1745769630846,0.795,1794.2,1793.8,6.38546963]
["bitfinex","ETHUSD",1745769631544,0.795,1794.2,1793.8,11.96003255]
["bitfinex","ETHUSD",1745769631745,0.795,1794.2,1793.8,6.38546292]
["bitfinex","ETHUSD",1745769632333,0.795,1794.2,1793.9,5.57443542]
["bitfinex","ETHUSD",1745769633522,0.795,1794.2,1793.8,6.38548522]
["bitfinex","ETHUSD",1745769633717,0.795,1794.2,1793.9,5.57429433]
["bitfinex","ETHUSD",1745769634249,0.8192,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745769634632,0.8192,1794.4,1794.0,5.57395435]
["bitfinex","ETHUSD",1745769634837,1.33833467,1794.4,1794.0,5.57395435]
["bitfinex","ETHUSD",1745769635133,3.8192,1794.5,1794.1,0.7602]
["bitfinex","ETHUSD",1745769635342,3.8192,1794.5,1794.1,6.33382563]
["bitfinex","ETHUSD",1745769635540,0.8192,1794.9,1794.3,1.86133578]
["bitfinex","ETHUSD",1745769635744,5.57085132,1795.1,1794.8,5.57141711]
["bitfinex","ETHUSD",1745769635745,0.8192,1795.1,1794.8,5.57141711]
["bitfinex","ETHUSD",1745769635966,1.2259774,1795.3,1795.0,5.57088579]
["bitfinex","ETHUSD",1745769636269,0.51964752,1795.2,1795.0,5.62652946]
["bitfinex","ETHUSD",1745769636456,0.4067774,1795.3,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769636625,0.4067774,1795.3,1795.0,5.5708172]
["bitfinex","ETHUSD",1745769637156,1.33884752,1795.4,1795.0,5.57090901]
["bitfinex","ETHUSD",1745769637347,8.44381599,1795.4,1794.9,0.7602]
["bitfinex","ETHUSD",1745769637727,0.51964752,1795.3,1794.9,6.33149296]
["bitfinex","ETHUSD",1745769638060,0.51964752,1795.3,1794.9,0.7602]
["bitfinex","ETHUSD",1745769638368,0.8192,1795.1,1794.6,5.57213414]
["bitfinex","ETHUSD",1745769638541,6.38993815,1795.1,1794.7,0.55721341]
["bitfinex","ETHUSD",1745769638932,0.10650668,1795.0,1794.7,0.55721341]
["bitfinex","ETHUSD",1745769639425,0.62627644,1795.0,1794.7,0.55721341]
["bitfinex","ETHUSD",1745769639630,6.19730717,1795.0,1794.7,0.55721341]
["bitfinex","ETHUSD",1745769639838,6.77867319,1795.0,1794.5,11.03251915]
["bitfinex","ETHUSD",1745769640360,0.51973322,1794.9,1794.5,6.33251915]
["bitfinex","ETHUSD",1745769640764,0.10551227,1794.8,1794.5,6.33251915]
["bitfinex","ETHUSD",1745769641154,0.51972623,1794.9,1794.5,6.33251915]
["bitfinex","ETHUSD",1745769641357,0.10551227,1794.7,1794.5,6.33251915]
["bitfinex","ETHUSD",1745769641554,0.51972623,1794.9,1794.6,0.63325192]
["bitfinex","ETHUSD",1745769641955,0.10551227,1794.8,1794.6,0.63325192]
["bitfinex","ETHUSD",1745769642170,0.92471227,1794.8,1794.4,5.57270719]
["bitfinex","ETHUSD",1745769642371,0.92471227,1794.8,1794.2,5.5733333]
["bitfinex","ETHUSD",1745769642372,5.57196976,1794.7,1794.2,5.5733333]
["bitfinex","ETHUSD",1745769642668,6.67351451,1794.6,1794.1,1.19078091]
["bitfinex","ETHUSD",1745769642869,5.5732222,1794.3,1793.8,6.21312262]
["bitfinex","ETHUSD",1745769643074,0.8192,1794.2,1793.9,5.52431492]
["bitfinex","ETHUSD",1745769643234,0.8192,1794.2,1793.9,6.69805285]
["bitfinex","ETHUSD",1745769644688,0.8192,1794.2,1793.9,5.62800779]
["bitfinex","ETHUSD",1745769644975,0.8192,1794.2,1794.0,5.57397253]
["bitfinex","ETHUSD",1745769645571,0.8192,1794.2,1793.9,5.57444095]
["bitfinex","ETHUSD",1745769645754,0.8192,1794.2,1793.8,5.57463024]
["bitfinex","ETHUSD",1745769645954,0.8192,1794.2,1793.9,5.57435239]
["bitfinex","ETHUSD",1745769647676,0.8192,1794.2,1793.8,5.57451983]
["bitfinex","ETHUSD",1745769647879,0.8192,1794.2,1793.9,5.57441337]
["bitfinex","ETHUSD",1745769648078,0.8192,1794.2,1793.8,5.57460644]
["bitfinex","ETHUSD",1745769649070,0.8192,1794.2,1793.8,5.57451037]
["bitfinex","ETHUSD",1745769649655,0.8192,1794.2,1793.9,5.57440207]
["bitfinex","ETHUSD",1745769650255,1.33861728,1794.2,1793.9,5.57440207]
["bitfinex","ETHUSD",1745769650582,1.33861728,1794.2,1793.6,6.37418592]
["bitfinex","ETHUSD",1745769650583,5.57385721,1794.1,1793.6,6.37418592]
["bitfinex","ETHUSD",1745769650743,7.14667651,1794.1,1793.6,5.57518592]
["bitfinex","ETHUSD",1745769651152,0.51941728,1794.0,1793.6,5.57518592]
["bitfinex","ETHUSD",1745769651853,0.51941728,1794.0,1793.5,5.5755317]
["bitfinex","ETHUSD",1745769651854,0.51941728,1794.0,1793.8,5.57462679]
["bitfinex","ETHUSD",1745769652271,0.8234,1794.1,1793.7,5.57488897]
["bitfinex","ETHUSD",1745769652679,1.34252189,1794.1,1793.7,5.57488897]
["bitfinex","ETHUSD",1745769653457,2.14424244,1794.1,1793.7,5.57488897]
["bitfinex","ETHUSD",1745769653893,2.03189795,1794.1,1793.7,5.57488897]
["bitfinex","ETHUSD",1745769655194,7.60588366,1794.1,1793.6,5.86589216]
["bitfinex","ETHUSD",1745769655490,6.38903839,1794.0,1793.6,5.86589216]
["bitfinex","ETHUSD",1745769657497,6.38936128,1793.9,1793.6,0.29065121]
["bitfinex","ETHUSD",1745769657672,0.8149,1793.7,1793.6,0.29065121]
["bitfinex","ETHUSD",1745769658072,0.8149,1793.7,1793.2,5.57646602]
["bitfinex","ETHUSD",1745769658394,0.8149,1793.7,1793.3,5.57607378]
["bitfinex","ETHUSD",1745769658604,0.8149,1793.7,1793.3,5.86677878]
["bitfinex","ETHUSD",1745769658800,0.8149,1793.7,1793.3,0.290705]
["bitfinex","ETHUSD",1745769659001,7.15895871,1793.7,1793.3,0.290705]
["bitfinex","ETHUSD",1745769659169,2.10207659,1793.7,1793.3,5.8670132]
["bitfinex","ETHUSD",1745769659673,1.58373502,1793.7,1793.3,5.8670132]
["bitfinex","ETHUSD",1745769660003,7.15882274,1793.7,1793.3,0.290705]
["bitfinex","ETHUSD",1745769660800,0.7895,1793.9,1793.7,5.57492939]
["bitfinex","ETHUSD",1745769661201,0.7895,1793.9,1793.5,5.57550892]
["bitfinex","ETHUSD",1745769661374,6.36395945,1793.9,1793.4,5.57582231]
["bitfinex","ETHUSD",1745769661573,0.7895,1793.9,1793.5,5.57561901]
["bitfinex","ETHUSD",1745769662872,0.7895,1793.8,1793.3,10.56687481]
["bitfinex","ETHUSD",1745769663077,7.11082016,1793.8,1793.3,10.56687481]
["bitfinex","ETHUSD",1745769663273,5.5750836,1793.7,1793.3,4.990705]
["bitfinex","ETHUSD",1745769663503,0.7895,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769663968,6.36494133,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769664176,0.7895,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769664718,6.36492162,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769665008,7.1522051,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769665172,1.57678348,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769666999,1.57678348,1793.6,1793.3,5.86698743]
["bitfinex","ETHUSD",1745769668010,4.57678348,1793.6,1793.3,0.290705]
["bitfinex","ETHUSD",1745769668310,1.2121774,1793.7,1793.3,0.290705]
["bitfinex","ETHUSD",1745769668508,1.2121774,1793.7,1793.4,5.57577026]
["bitfinex","ETHUSD",1745769669014,1.73050665,1793.7,1793.4,5.57577026]
["bitfinex","ETHUSD",1745769669384,1.73050665,1793.7,1793.3,5.86687278]
["bitfinex","ETHUSD",1745769669751,1.73050665,1793.7,1793.3,11.44294773]
["bitfinex","ETHUSD",1745769670277,1.73050665,1793.7,1793.5,5.57568357]
["bitfinex","ETHUSD",1745769670481,0.92510665,1793.7,1793.5,5.57568357]
["bitfinex","ETHUSD",1745769670816,0.51832925,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745769671121,0.51832925,1793.8,1793.5,5.5755407]
["bitfinex","ETHUSD",1745769671287,1.32372925,1793.9,1793.5,5.5755407]
["bitfinex","ETHUSD",1745769671496,2.16430992,1793.9,1793.4,5.57585708]
["bitfinex","ETHUSD",1745769671693,7.73892715,1793.9,1793.4,11.15171761]
["bitfinex","ETHUSD",1745769671919,0.51832925,1793.8,1793.4,5.57585708]
["bitfinex","ETHUSD",1745769672415,0.51832925,1793.8,1793.4,11.15161019]
["bitfinex","ETHUSD",1745769672620,0.51832925,1793.8,1793.5,5.57568853]
["bitfinex","ETHUSD",1745769672913,1.61946503,1793.8,1793.4,5.57575311]
["bitfinex","ETHUSD",1745769673117,1.32372925,1793.7,1793.4,5.57575311]
["bitfinex","ETHUSD",1745769673628,0.8054,1793.7,1793.4,6.84230391]
["bitfinex","ETHUSD",1745769673921,0.8054,1793.7,1793.5,5.57568126]
["bitfinex","ETHUSD",1745769674617,1.32464759,1793.7,1793.5,5.57568126]
["bitfinex","ETHUSD",1745769675221,0.8054,1793.7,1793.5,5.57568126]
["bitfinex","ETHUSD",1745769676288,0.8054,1793.7,1793.4,5.57575311]
["bitfinex","ETHUSD",1745769676621,0.51951387,1793.6,1793.4,5.57575311]
["bitfinex","ETHUSD",1745769677120,0.8054,1793.7,1793.4,11.15150785]
["bitfinex","ETHUSD",1745769677317,0.8054,1793.7,1793.4,5.57574427]
["bitfinex","ETHUSD",1745769677521,0.8054,1793.7,1793.5,5.57555943]
["bitfinex","ETHUSD",1745769679023,1.1833774,1794.0,1793.8,5.57474018]
["bitfinex","ETHUSD",1745769679228,0.4067774,1794.4,1794.0,5.57411568]
["bitfinex","ETHUSD",1745769679443,1.1833774,1794.4,1794.0,5.57393345]
["bitfinex","ETHUSD",1745769679619,0.51997282,1794.3,1794.0,5.57393345]
["bitfinex","ETHUSD",1745769680099,0.51997282,1794.3,1793.9,5.57426153]
["bitfinex","ETHUSD",1745769680288,0.51997282,1794.2,1793.9,5.57426153]
["bitfinex","ETHUSD",1745769680487,0.51997282,1794.2,1794.0,5.57396327]
["bitfinex","ETHUSD",1745769680919,0.51997282,1794.1,1794.0,5.57396327]
["bitfinex","ETHUSD",1745769681120,0.51997282,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745769682026,0.51997282,1794.3,1794.0,5.574136]
["bitfinex","ETHUSD",1745769682433,0.51997282,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1745769683207,0.51997282,1794.3,1794.0,5.574136]
["bitfinex","ETHUSD",1745769683822,0.51997282,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1745769684338,0.51997282,1794.2,1793.9,5.57441144]
["bitfinex","ETHUSD",1745769684499,6.75638826,1794.4,1793.9,5.57441144]
["bitfinex","ETHUSD",1745769684500,0.51997282,1794.3,1793.9,5.57424763]
["bitfinex","ETHUSD",1745769684700,0.51997282,1794.3,1794.0,5.57412515]
["bitfinex","ETHUSD",1745769685005,0.51997282,1794.2,1794.0,5.57412515]
["bitfinex","ETHUSD",1745769685539,0.51997282,1794.3,1794.0,5.57412515]
["bitfinex","ETHUSD",1745769686032,0.51997282,1794.2,1794.0,5.57412515]
["bitfinex","ETHUSD",1745769686212,0.51997282,1794.2,1794.0,5.57399376]
["bitfinex","ETHUSD",1745769686528,0.51997282,1794.3,1794.0,6.6888179]
["bitfinex","ETHUSD",1745769687035,1.87773578,1794.4,1794.0,6.6888179]
["bitfinex","ETHUSD",1745769687533,0.7766,1794.4,1794.1,5.57377223]
["bitfinex","ETHUSD",1745769687733,3.8082,1794.5,1794.2,5.57330231]
["bitfinex","ETHUSD",1745769687938,0.51953902,1794.3,1794.2,5.57330231]
["bitfinex","ETHUSD",1745769688240,0.51953902,1794.3,1794.2,1.19728745]
["bitfinex","ETHUSD",1745769688403,0.51953902,1794.4,1794.2,6.77079844]
["bitfinex","ETHUSD",1745769689345,0.51953902,1794.4,1794.2,1.19728745]
["bitfinex","ETHUSD",1745769689519,0.51953902,1794.4,1794.2,6.7707565]
["bitfinex","ETHUSD",1745769690244,0.51953902,1794.4,1794.2,1.19728745]
["bitfinex","ETHUSD",1745769691422,0.51953902,1794.4,1794.1,0.8258]
["bitfinex","ETHUSD",1745769691621,0.51953902,1794.4,1794.1,6.39958298]
["bitfinex","ETHUSD",1745769692913,0.51953902,1794.4,1794.1,5.57378298]
["bitfinex","ETHUSD",1745769693933,0.51953902,1794.4,1794.0,7.48275863]
["bitfinex","ETHUSD",1745769693934,0.51953902,1794.4,1794.0,1.90862414]
["bitfinex","ETHUSD",1745769694121,0.8215,1794.3,1793.9,5.57429916]
["bitfinex","ETHUSD",1745769694325,0.8215,1794.3,1793.9,7.23774589]
["bitfinex","ETHUSD",1745769694529,1.34103902,1794.3,1793.9,7.23774589]
["bitfinex","ETHUSD",1745769694762,1.34103902,1794.3,1793.9,5.57422991]
["bitfinex","ETHUSD",1745769695114,6.91425127,1794.3,1793.9,5.57422991]
["bitfinex","ETHUSD",1745769695652,1.34103902,1794.3,1793.9,5.57422991]
["bitfinex","ETHUSD",1745769695816,0.8215,1794.3,1793.9,5.57422991]
["bitfinex","ETHUSD",1745769696014,0.8215,1794.3,1793.9,11.14850211]
["bitfinex","ETHUSD",1745769696717,1.34034339,1794.3,1794.0,5.57410407]
["bitfinex","ETHUSD",1745769698048,6.91357764,1794.3,1793.9,5.57429185]
["bitfinex","ETHUSD",1745769698253,8.27236085,1794.3,1793.9,5.57429185]
["bitfinex","ETHUSD",1745769698561,0.51884339,1794.2,1793.9,5.57429185]
["bitfinex","ETHUSD",1745769699792,0.7808,1794.1,1793.8,5.5746037]
["bitfinex","ETHUSD",1745769700057,0.7808,1794.1,1793.9,5.5744414]
["bitfinex","ETHUSD",1745769701466,0.7808,1794.1,1793.7,6.34500826]
["bitfinex","ETHUSD",1745769701467,0.7808,1794.1,1793.8,5.57466248]
["bitfinex","ETHUSD",1745769702141,1.29964339,1794.1,1793.8,5.57466248]
["bitfinex","ETHUSD",1745769702635,0.7808,1794.1,1793.8,5.57466248]
["bitfinex","ETHUSD",1745769702966,1.29964339,1794.1,1793.8,5.57466248]
["bitfinex","ETHUSD",1745769703264,0.7808,1794.1,1793.8,5.57466248]
["bitfinex","ETHUSD",1745769704567,0.7808,1794.1,1793.9,5.57444289]
["bitfinex","ETHUSD",1745769704771,11.05311673,1794.3,1793.9,5.57444289]
["bitfinex","ETHUSD",1745769705434,0.51977344,1794.2,1793.9,11.14865269]
["bitfinex","ETHUSD",1745769705735,0.51977344,1794.2,1794.0,5.57412185]
["bitfinex","ETHUSD",1745769705930,5.99,1794.4,1794.2,5.57327912]
["bitfinex","ETHUSD",1745769706137,0.51984316,1794.3,1794.2,5.57327912]
["bitfinex","ETHUSD",1745769706865,0.51984316,1794.3,1794.1,5.57370513]
["bitfinex","ETHUSD",1745769707161,0.51984316,1794.3,1794.1,5.57362389]
["bitfinex","ETHUSD",1745769707535,5.99,1794.4,1794.1,5.57362389]
["bitfinex","ETHUSD",1745769707536,0.51984316,1794.2,1794.1,5.57362389]
["bitfinex","ETHUSD",1745769707859,0.51984316,1794.2,1794.1,6.66088686]
["bitfinex","ETHUSD",1745769708457,0.51984316,1794.2,1794.1,5.57362389]
["bitfinex","ETHUSD",1745769708771,0.51984316,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745769709466,0.51984316,1794.2,1794.0,6.34401375]
["bitfinex","ETHUSD",1745769709966,0.51984316,1794.1,1794.0,6.34401375]
["bitfinex","ETHUSD",1745769710663,0.51984316,1794.1,1793.9,5.57428152]
["bitfinex","ETHUSD",1745769710868,6.36553448,1794.4,1793.9,6.1316826]
["bitfinex","ETHUSD",1745769711652,0.52090491,1794.3,1793.9,6.1316826]
["bitfinex","ETHUSD",1745769712076,0.52090491,1794.2,1794.0,5.573985]
["bitfinex","ETHUSD",1745769712571,0.52090491,1794.1,1794.0,5.573985]
["bitfinex","ETHUSD",1745769714072,0.52090491,1794.1,1794.0,6.400485]
["bitfinex","ETHUSD",1745769714265,0.52090491,1794.1,1794.0,7.65369821]
["bitfinex","ETHUSD",1745769714651,0.52090491,1794.1,1793.9,0.55742815]
["bitfinex","ETHUSD",1745769714844,0.52090491,1794.1,1793.6,0.8265]
["bitfinex","ETHUSD",1745769715048,6.86795351,1794.0,1793.6,5.57519039]
["bitfinex","ETHUSD",1745769715240,0.52090491,1793.9,1793.5,15.85094865]
["bitfinex","ETHUSD",1745769715647,0.52090491,1793.9,1793.6,5.57535909]
["bitfinex","ETHUSD",1745769715846,0.52090491,1793.8,1793.6,5.57535909]
["bitfinex","ETHUSD",1745769716348,0.52090491,1793.7,1793.6,5.57535909]
["bitfinex","ETHUSD",1745769716768,6.3470486,1794.0,1793.6,5.57535909]
["bitfinex","ETHUSD",1745769716952,2.67400391,1794.0,1793.6,5.57535909]
["bitfinex","ETHUSD",1745769717166,0.52036457,1793.9,1793.7,5.57494339]
["bitfinex","ETHUSD",1745769717367,0.7728,1794.0,1793.7,5.57494339]
["bitfinex","ETHUSD",1745769718578,0.52013245,1793.9,1793.7,5.57494339]
["bitfinex","ETHUSD",1745769719190,0.7728,1794.0,1793.7,5.57494339]
["bitfinex","ETHUSD",1745769719866,11.56386953,1794.1,1793.7,5.57494339]
["bitfinex","ETHUSD",1745769719867,5.99,1794.1,1793.8,5.57456783]
["bitfinex","ETHUSD",1745769720073,0.52009668,1793.9,1793.8,5.57456783]
["bitfinex","ETHUSD",1745769720391,0.52009668,1793.9,1793.8,6.68951895]
["bitfinex","ETHUSD",1745769721770,0.52009668,1793.9,1793.8,7.44851895]
["bitfinex","ETHUSD",1745769722096,4.699,1794.2,1793.9,5.57430947]
["bitfinex","ETHUSD",1745769722318,4.699,1794.2,1793.8,6.33355542]
["bitfinex","ETHUSD",1745769722497,4.699,1794.2,1793.9,5.57442755]
["bitfinex","ETHUSD",1745769722683,0.52030676,1794.1,1793.9,5.57442755]
["bitfinex","ETHUSD",1745769722990,6.35027047,1794.4,1794.0,5.574136]
["bitfinex","ETHUSD",1745769723501,0.52036076,1794.3,1794.0,5.574136]
["bitfinex","ETHUSD",1745769724195,0.52036076,1794.2,1794.0,5.57392273]
["bitfinex","ETHUSD",1745769724596,0.7773,1794.4,1794.0,5.57392273]
["bitfinex","ETHUSD",1745769725010,0.52034204,1794.3,1794.0,11.14783722]
["bitfinex","ETHUSD",1745769725290,0.52034204,1794.3,1794.0,12.38170077]
["bitfinex","ETHUSD",1745769725466,0.52034204,1794.3,1794.1,5.57381239]
["bitfinex","ETHUSD",1745769725672,0.52034204,1794.2,1794.1,5.57381239]
["bitfinex","ETHUSD",1745769725993,0.52034204,1794.2,1794.0,6.80785564]
["bitfinex","ETHUSD",1745769726214,0.52034204,1794.2,1794.0,1.23386355]
["bitfinex","ETHUSD",1745769726374,0.52034204,1794.2,1793.9,11.14849882]
["bitfinex","ETHUSD",1745769726580,6.35025146,1794.4,1793.9,11.14849882]
["bitfinex","ETHUSD",1745769726793,6.35025146,1794.4,1793.9,5.57423425]
["bitfinex","ETHUSD",1745769727082,0.7959,1794.2,1793.8,5.57461729]
["bitfinex","ETHUSD",1745769727434,6.36954573,1794.2,1793.8,5.57461729]
["bitfinex","ETHUSD",1745769727707,0.52013928,1794.1,1793.8,5.57461729]
["bitfinex","ETHUSD",1745769727914,0.52013928,1794.1,1793.8,6.13207902]
["bitfinex","ETHUSD",1745769728322,6.36954573,1794.2,1793.8,6.13207902]
["bitfinex","ETHUSD",1745769728323,0.52013928,1794.0,1793.8,6.13207902]
["bitfinex","ETHUSD",1745769728716,6.36954573,1794.2,1793.8,6.13207902]
["bitfinex","ETHUSD",1745769729011,0.7959,1794.2,1793.9,5.57430264]
["bitfinex","ETHUSD",1745769729214,0.52002309,1794.1,1793.9,5.57430264]
["bitfinex","ETHUSD",1745769729405,0.52002309,1794.1,1793.8,6.13208062]
["bitfinex","ETHUSD",1745769729587,0.52002309,1794.1,1793.8,0.55746173]
["bitfinex","ETHUSD",1745769729792,0.52002309,1794.0,1793.8,6.13217138]
["bitfinex","ETHUSD",1745769730208,0.52002309,1794.0,1793.8,0.55746173]
["bitfinex","ETHUSD",1745769730392,6.3695804,1794.2,1793.8,0.55746173]
["bitfinex","ETHUSD",1745769730596,0.51991913,1794.1,1793.8,0.55746173]
["bitfinex","ETHUSD",1745769731114,0.51991913,1794.0,1793.8,0.55746173]
["bitfinex","ETHUSD",1745769731491,0.51991913,1794.0,1793.8,6.13217116]
["bitfinex","ETHUSD",1745769731691,6.3695804,1794.2,1793.8,6.13217116]
["bitfinex","ETHUSD",1745769731907,0.7959,1794.2,1793.8,6.13217116]
["bitfinex","ETHUSD",1745769732082,0.5200309,1794.1,1793.8,6.13217116]
["bitfinex","ETHUSD",1745769732412,0.5200309,1794.0,1793.8,6.13217116]
["bitfinex","ETHUSD",1745769733013,0.7959,1794.2,1793.8,6.13217116]
["bitfinex","ETHUSD",1745769733316,0.41201069,1794.3,1794.0,5.57413053]
["bitfinex","ETHUSD",1745769733483,0.52007932,1794.1,1793.9,6.35032897]
["bitfinex","ETHUSD",1745769733682,0.52007932,1794.1,1793.9,7.59856914]
["bitfinex","ETHUSD",1745769733915,6.35228073,1794.4,1793.9,13.17284263]
["bitfinex","ETHUSD",1745769734214,6.35228073,1794.4,1793.9,6.35027349]
["bitfinex","ETHUSD",1745769734413,0.52008666,1794.3,1793.9,6.35027349]
["bitfinex","ETHUSD",1745769734816,0.52008666,1794.3,1794.0,5.57408468]
["bitfinex","ETHUSD",1745769735007,0.52008666,1794.2,1794.1,5.57377446]
["bitfinex","ETHUSD",1745769740980,0.7792,1794.6,1794.3,5.57312285]
["bitfinex","ETHUSD",1745769741215,3.7792,1794.6,1794.3,5.57312285]
["bitfinex","ETHUSD",1745769741414,0.5199632,1794.5,1794.2,5.57334176]
["bitfinex","ETHUSD",1745769741715,0.5199632,1794.4,1794.2,6.76564171]
["bitfinex","ETHUSD",1745769742087,0.5199632,1794.3,1794.2,6.76564171]
["bitfinex","ETHUSD",1745769742916,0.5199632,1794.3,1794.2,1.19229995]
["bitfinex","ETHUSD",1745769743094,0.5199632,1794.3,1794.1,6.34965509]
["bitfinex","ETHUSD",1745769743294,0.5199632,1794.3,1794.1,6.34959537]
["bitfinex","ETHUSD",1745769743495,9.35149747,1794.6,1794.1,6.34959537]
["bitfinex","ETHUSD",1745769743999,0.51996473,1794.5,1794.2,5.57351465]
["bitfinex","ETHUSD",1745769744205,0.51996473,1794.5,1794.1,6.3497818]
["bitfinex","ETHUSD",1745769744721,0.51996473,1794.4,1794.1,6.3497818]
["bitfinex","ETHUSD",1745769745013,0.51996473,1794.4,1794.1,7.54216249]
["bitfinex","ETHUSD",1745769745227,0.51996473,1794.3,1794.1,7.54216249]
["bitfinex","ETHUSD",1745769745520,9.35158693,1794.6,1794.1,7.54216249]
["bitfinex","ETHUSD",1745769745733,9.35158693,1794.6,1794.2,5.57348896]
["bitfinex","ETHUSD",1745769745915,0.51999995,1794.5,1794.2,5.57348896]
["bitfinex","ETHUSD",1745769746529,0.51999995,1794.4,1794.2,5.57348896]
["bitfinex","ETHUSD",1745769746822,0.51999995,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745769747014,3.0,1794.6,1794.3,11.14640806]
["bitfinex","ETHUSD",1745769747215,3.0,1794.6,1794.3,6.68784484]
["bitfinex","ETHUSD",1745769747526,0.52048864,1794.5,1794.2,11.14665261]
["bitfinex","ETHUSD",1745769747931,0.52048864,1794.4,1794.2,11.14665261]
["bitfinex","ETHUSD",1745769748423,3.0,1794.6,1794.2,11.14665261]
["bitfinex","ETHUSD",1745769748831,3.0,1794.6,1794.2,5.57328054]
["bitfinex","ETHUSD",1745769749236,0.52038464,1794.5,1794.2,5.57328054]
["bitfinex","ETHUSD",1745769749403,1.30058464,1794.5,1794.2,6.76558089]
["bitfinex","ETHUSD",1745769749597,0.52038464,1794.4,1794.2,6.76558089]
["bitfinex","ETHUSD",1745769750102,3.0,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745769750504,0.52041618,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745769751002,0.52041618,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745769751202,0.52041618,1794.4,1794.3,6.80708252]
["bitfinex","ETHUSD",1745769754524,5.57123466,1795.0,1794.3,6.80708252]
["bitfinex","ETHUSD",1745769754525,0.52041618,1794.6,1794.5,6.37878289]
["bitfinex","ETHUSD",1745769754839,0.52041618,1794.6,1794.5,6.43449696]
["bitfinex","ETHUSD",1745769754998,0.52041618,1795.0,1794.8,5.57149288]
["bitfinex","ETHUSD",1745769755614,5.4798,1795.1,1794.8,5.57149288]
["bitfinex","ETHUSD",1745769755615,5.4798,1795.1,1794.8,5.57142829]
["bitfinex","ETHUSD",1745769755795,5.56993431,1795.4,1794.9,5.57130132]
["bitfinex","ETHUSD",1745769755796,0.7818,1795.4,1794.9,5.57130132]
["bitfinex","ETHUSD",1745769756125,5.4798,1795.4,1795.0,5.57090212]
["bitfinex","ETHUSD",1745769756326,0.52010278,1795.3,1795.0,5.57090212]
["bitfinex","ETHUSD",1745769756731,0.52010278,1795.2,1795.0,5.57090212]
["bitfinex","ETHUSD",1745769757232,0.52010278,1795.3,1795.0,5.57090212]
["bitfinex","ETHUSD",1745769757394,0.52010278,1795.3,1795.0,6.68512246]
["bitfinex","ETHUSD",1745769757601,0.52010278,1795.2,1795.0,13.06214901]
["bitfinex","ETHUSD",1745769757930,0.52010278,1795.2,1795.0,7.49124689]
["bitfinex","ETHUSD",1745769758130,0.52010278,1795.3,1795.0,7.49124689]
["bitfinex","ETHUSD",1745769758535,0.52010278,1795.3,1795.1,5.57071509]
["bitfinex","ETHUSD",1745769758830,0.52010278,1795.3,1795.1,6.31982863]
["bitfinex","ETHUSD",1745769759329,5.4798,1795.4,1795.1,6.31982863]
["bitfinex","ETHUSD",1745769760527,5.4798,1795.4,1795.1,0.74911354]
["bitfinex","ETHUSD",1745769767375,4.698,1795.4,1795.2,5.57029391]
["bitfinex","ETHUSD",1745769768028,4.698,1795.4,1795.1,6.31967408]
["bitfinex","ETHUSD",1745769778062,1.10113578,1795.5,1795.1,6.31967408]
["bitfinex","ETHUSD",1745769778367,6.67072171,1795.5,1795.1,6.31967408]
["bitfinex","ETHUSD",1745769778574,0.51907348,1795.4,1795.1,6.31967408]
["bitfinex","ETHUSD",1745769780667,0.51907348,1795.3,1795.1,6.31967408]
["bitfinex","ETHUSD",1745769780962,0.51907348,1795.3,1795.1,0.74911354]
["bitfinex","ETHUSD",1745769781335,0.51907348,1795.4,1795.1,0.74911354]
["bitfinex","ETHUSD",1745769781952,0.51907348,1795.4,1795.0,6.37701657]
["bitfinex","ETHUSD",1745769782155,0.51907348,1795.3,1795.0,6.37701657]
["bitfinex","ETHUSD",1745769782654,6.67079211,1795.5,1795.0,6.37701657]
["bitfinex","ETHUSD",1745769782855,0.52028604,1795.4,1795.0,6.37701657]
["bitfinex","ETHUSD",1745769783255,6.09015924,1795.4,1795.0,6.37701657]
["bitfinex","ETHUSD",1745769783551,0.52028604,1795.4,1795.0,7.57183846]
["bitfinex","ETHUSD",1745769783869,0.52028604,1795.3,1795.0,7.57183846]
["bitfinex","ETHUSD",1745769784258,0.52028604,1795.2,1795.0,7.57183846]
["bitfinex","ETHUSD",1745769784476,0.52028604,1795.1,1795.0,7.57183846]
["bitfinex","ETHUSD",1745769793779,22.10467963,1795.6,1795.1,5.57049177]
["bitfinex","ETHUSD",1745769793950,22.1047046,1795.6,1795.1,5.57049177]
["bitfinex","ETHUSD",1745769794151,0.52178142,1795.5,1795.1,5.57049177]
["bitfinex","ETHUSD",1745769794785,0.52178142,1795.4,1795.1,5.57049177]
["bitfinex","ETHUSD",1745769794967,0.52178142,1795.4,1795.0,7.57189705]
["bitfinex","ETHUSD",1745769795550,0.52178142,1795.3,1795.0,7.57189705]
["bitfinex","ETHUSD",1745769795963,0.52178142,1795.2,1795.0,7.57189705]
["bitfinex","ETHUSD",1745769796151,0.52178142,1795.2,1795.1,0.7571897]
["bitfinex","ETHUSD",1745769797753,0.52178142,1795.2,1795.1,6.32790999]
["bitfinex","ETHUSD",1745769811783,0.7521,1795.6,1795.2,5.5702477]
["bitfinex","ETHUSD",1745769812283,0.5212827,1795.5,1795.2,5.5702477]
["bitfinex","ETHUSD",1745769812583,0.5212827,1795.4,1795.2,5.5702477]
["bitfinex","ETHUSD",1745769812815,0.5212827,1795.4,1795.2,6.76006347]
["bitfinex","ETHUSD",1745769813015,6.32137512,1795.6,1795.2,6.76006347]
["bitfinex","ETHUSD",1745769813481,6.32137512,1795.6,1795.3,0.52200475]
["bitfinex","ETHUSD",1745769814325,6.32137512,1795.6,1795.4,0.52200475]
["bitfinex","ETHUSD",1745769814524,0.7521,1795.6,1795.4,0.52200475]
["bitfinex","ETHUSD",1745769815320,6.3212845,1795.6,1795.4,0.52200475]
["bitfinex","ETHUSD",1745769815498,6.3212845,1795.6,1795.2,7.59163607]
["bitfinex","ETHUSD",1745769815698,0.7521,1795.6,1795.2,7.59163607]
["bitfinex","ETHUSD",1745769818340,0.7521,1795.6,1795.3,6.32915326]
["bitfinex","ETHUSD",1745769819421,0.7521,1795.6,1795.3,6.32914285]
["bitfinex","ETHUSD",1745769819805,8.56890236,1795.7,1795.3,6.32914285]
["bitfinex","ETHUSD",1745769822931,19.26087235,1795.8,1795.3,6.32914285]
["bitfinex","ETHUSD",1745769822932,19.26097899,1795.8,1795.4,5.56977701]
["bitfinex","ETHUSD",1745769823099,13.69230547,1795.8,1795.3,0.75916361]
["bitfinex","ETHUSD",1745769823608,5.56901697,1795.7,1795.3,6.32924391]
["bitfinex","ETHUSD",1745769824413,5.56901697,1795.7,1795.4,0.63292439]
["bitfinex","ETHUSD",1745769827845,0.10445443,1795.6,1795.4,0.63292439]
["bitfinex","ETHUSD",1745769828916,0.10445443,1795.6,1795.4,1.43232439]
["bitfinex","ETHUSD",1745769829133,10.813,1796.2,1795.5,2.89460547]
["bitfinex","ETHUSD",1745769829419,5.85713216,1796.2,1795.8,5.56853005]
["bitfinex","ETHUSD",1745769829732,5.4474,1796.2,1795.9,5.56806034]
["bitfinex","ETHUSD",1745769830049,29.15910067,1796.4,1796.0,5.56764042]
["bitfinex","ETHUSD",1745769830343,8.96960547,1796.4,1796.0,5.56764042]
["bitfinex","ETHUSD",1745769831531,8.96960547,1796.4,1796.0,11.13534478]
["bitfinex","ETHUSD",1745769831731,8.96960547,1796.4,1796.1,5.56759627]
["bitfinex","ETHUSD",1745769832642,6.12,1796.4,1796.1,5.56748493]
["bitfinex","ETHUSD",1745769833143,6.12,1796.4,1796.1,6.39348493]
["bitfinex","ETHUSD",1745769833345,6.12,1796.4,1796.2,5.5671316]
["bitfinex","ETHUSD",1745769833642,3.7544,1796.6,1796.3,5.56698796]
["bitfinex","ETHUSD",1745769833843,0.7544,1796.6,1796.3,5.56698796]
["bitfinex","ETHUSD",1745769834012,0.7544,1796.6,1796.2,5.56712953]
["bitfinex","ETHUSD",1745769834414,0.7544,1796.6,1796.3,5.56695055]
["bitfinex","ETHUSD",1745769835041,5.09520547,1796.7,1796.3,6.35675827]
["bitfinex","ETHUSD",1745769835349,3.0,1796.7,1796.3,6.35675827]
["bitfinex","ETHUSD",1745769835732,3.0,1796.7,1796.4,5.56650983]
["bitfinex","ETHUSD",1745769836242,8.56579277,1796.7,1796.3,6.3568161]
["bitfinex","ETHUSD",1745769836743,6.12,1796.9,1796.5,0.79]
["bitfinex","ETHUSD",1745769836949,6.12,1796.9,1796.6,5.56593081]
["bitfinex","ETHUSD",1745769837533,6.12,1796.9,1796.5,6.35628498]
["bitfinex","ETHUSD",1745769837716,6.9171,1796.9,1796.5,6.35628498]
["bitfinex","ETHUSD",1745769838043,6.9171,1796.9,1796.6,5.56596219]
["bitfinex","ETHUSD",1745769838854,6.12,1796.9,1796.6,5.56596219]
["bitfinex","ETHUSD",1745769839255,0.108512,1796.8,1796.7,5.5655272]
["bitfinex","ETHUSD",1745769839457,3.0,1797.0,1796.7,5.5655272]
["bitfinex","ETHUSD",1745769839622,0.11584378,1796.8,1796.7,5.5655272]
["bitfinex","ETHUSD",1745769839823,3.0,1797.0,1796.7,6.67867614]
["bitfinex","ETHUSD",1745769840156,0.11584378,1796.8,1796.7,6.67867614]
["bitfinex","ETHUSD",1745769840756,8.56488153,1797.0,1796.7,1.11314894]
["bitfinex","ETHUSD",1745769840924,0.11584378,1796.8,1796.6,5.56588036]
["bitfinex","ETHUSD",1745769841254,0.7553,1797.3,1797.0,5.56468732]
["bitfinex","ETHUSD",1745769843427,1.85378376,1797.3,1796.9,5.56508372]
["bitfinex","ETHUSD",1745769844324,1.85378376,1797.3,1796.9,6.67813672]
["bitfinex","ETHUSD",1745769845554,0.8207,1797.1,1796.5,1.19228633]
["bitfinex","ETHUSD",1745769845758,7.48382652,1797.1,1796.5,0.77]
["bitfinex","ETHUSD",1745769846059,7.48382652,1797.1,1796.7,5.56573821]
["bitfinex","ETHUSD",1745769846561,0.8207,1797.1,1796.7,5.56552628]
["bitfinex","ETHUSD",1745769846735,6.38523418,1797.1,1796.7,5.56552628]
["bitfinex","ETHUSD",1745769846935,6.38523418,1797.1,1796.6,5.56606924]
["bitfinex","ETHUSD",1745769847126,6.38523418,1797.1,1796.6,6.75629785]
["bitfinex","ETHUSD",1745769847327,6.38523418,1797.1,1796.7,5.56568737]
["bitfinex","ETHUSD",1745769851959,0.10889173,1797.0,1796.7,5.56568737]
["bitfinex","ETHUSD",1745769852461,0.10889173,1797.0,1796.7,5.56552166]
["bitfinex","ETHUSD",1745769852659,0.10889173,1797.0,1796.8,5.56538837]
["bitfinex","ETHUSD",1745769852859,0.10889173,1797.0,1796.8,1.113091]
["bitfinex","ETHUSD",1745769853030,0.10889173,1797.0,1796.8,6.67834194]
["bitfinex","ETHUSD",1745769853748,0.10889173,1797.0,1796.8,1.113091]
["bitfinex","ETHUSD",1745769854360,0.10889173,1797.0,1796.8,6.67848489]
["bitfinex","ETHUSD",1745769855833,0.10889173,1797.0,1796.8,1.113091]
["bitfinex","ETHUSD",1745769856967,0.10889173,1797.0,1796.8,6.67851301]
["bitfinex","ETHUSD",1745769857354,0.10889173,1797.0,1796.8,1.113091]
["bitfinex","ETHUSD",1745769857561,5.67387497,1797.0,1796.6,5.56605329]
["bitfinex","ETHUSD",1745769857873,0.10889173,1797.0,1796.7,5.56574453]
["bitfinex","ETHUSD",1745769858368,0.10889173,1797.0,1796.6,5.56587704]
["bitfinex","ETHUSD",1745769858670,0.10889173,1797.0,1796.7,5.56571426]
["bitfinex","ETHUSD",1745769860650,0.10889173,1797.0,1796.7,0.7670153]
["bitfinex","ETHUSD",1745769860854,0.10889173,1797.0,1796.8,0.05565077]
["bitfinex","ETHUSD",1745769861244,0.10889173,1797.0,1796.8,5.5652629]
["bitfinex","ETHUSD",1745769861441,0.10889173,1797.0,1796.8,11.1305258]
["bitfinex","ETHUSD",1745769861645,0.10889173,1797.0,1796.8,5.5652629]
["bitfinex","ETHUSD",1745769863551,0.10889173,1797.0,1796.7,5.56564788]
["bitfinex","ETHUSD",1745769864649,0.10889173,1797.0,1796.7,6.12221267]
["bitfinex","ETHUSD",1745769866088,0.10889173,1797.0,1796.7,6.12209186]
["bitfinex","ETHUSD",1745769867382,0.10889173,1797.0,1796.7,0.55656479]
["bitfinex","ETHUSD",1745769867780,0.10889173,1797.0,1796.8,0.52113565]
["bitfinex","ETHUSD",1745769867998,8.56513996,1796.9,1796.8,0.52113565]
["bitfinex","ETHUSD",1745769868204,8.56513996,1796.9,1795.8,0.7524]
["bitfinex","ETHUSD",1745769868205,5.56709312,1796.3,1795.8,0.7524]
["bitfinex","ETHUSD",1745769868495,5.56709312,1796.3,1795.9,5.56820621]
["bitfinex","ETHUSD",1745769868787,0.8042,1796.1,1795.7,4.686]
["bitfinex","ETHUSD",1745769868957,6.66623061,1796.0,1795.5,5.56940356]
["bitfinex","ETHUSD",1745769869163,6.77394175,1796.0,1795.5,5.56940356]
["bitfinex","ETHUSD",1745769869373,6.77394175,1796.0,1795.6,5.5691622]
["bitfinex","ETHUSD",1745769870063,1.20580904,1796.0,1795.6,5.5691622]
["bitfinex","ETHUSD",1745769871986,6.77374176,1796.0,1795.5,5.56932688]
["bitfinex","ETHUSD",1745769872181,5.56824307,1795.9,1795.5,1.10077269]
["bitfinex","ETHUSD",1745769872552,0.8042,1795.8,1795.5,1.10077269]
["bitfinex","ETHUSD",1745769873067,0.10771114,1795.7,1795.5,6.67009774]
["bitfinex","ETHUSD",1745769873272,0.10771114,1795.7,1795.5,6.67006558]
["bitfinex","ETHUSD",1745769873586,0.10771114,1795.7,1795.5,12.23931531]
["bitfinex","ETHUSD",1745769873783,0.10771114,1795.7,1795.5,6.67002242]
["bitfinex","ETHUSD",1745769879397,0.10771114,1795.7,1795.6,6.23617131]
["bitfinex","ETHUSD",1745769879692,0.8305,1796.0,1795.7,5.56883365]
["bitfinex","ETHUSD",1745769879895,0.8305,1796.0,1795.8,5.56840009]
["bitfinex","ETHUSD",1745769880094,11.5775,1796.2,1795.8,5.56840009]
["bitfinex","ETHUSD",1745769880307,17.14486519,1796.2,1795.8,5.56840009]
["bitfinex","ETHUSD",1745769880800,11.5775,1796.2,1795.8,5.56832525]
["bitfinex","ETHUSD",1745769881294,11.5775,1796.2,1796.0,5.5677187]
["bitfinex","ETHUSD",1745769881295,6.06,1796.2,1796.0,5.5677187]
["bitfinex","ETHUSD",1745769881498,6.39719388,1796.4,1795.9,6.12492488]
["bitfinex","ETHUSD",1745769881801,5.56713268,1796.3,1795.9,5.56809235]
["bitfinex","ETHUSD",1745769882188,5.56713268,1796.3,1795.8,5.56854257]
["bitfinex","ETHUSD",1745769882389,5.56718809,1796.3,1795.8,5.56854257]
["bitfinex","ETHUSD",1745769882589,5.56718809,1796.3,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769883402,5.56718809,1796.3,1795.9,6.68177367]
["bitfinex","ETHUSD",1745769885091,9.39737816,1796.4,1795.9,6.68177367]
["bitfinex","ETHUSD",1745769885501,9.39737816,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769885702,14.96432179,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769886602,9.39737816,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769887702,14.96434605,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769888773,9.39737816,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769888973,11.4724794,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769889189,17.03941934,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769889469,11.4724794,1796.4,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769890806,5.5670533,1796.3,1795.9,5.56812585]
["bitfinex","ETHUSD",1745769891376,5.5670533,1796.3,1795.8,5.56830927]
["bitfinex","ETHUSD",1745769891608,5.5670533,1796.3,1795.8,11.13661854]
["bitfinex","ETHUSD",1745769891802,5.56733483,1796.2,1795.8,5.56830927]
["bitfinex","ETHUSD",1745769892007,6.66529949,1796.3,1795.8,6.75957976]
["bitfinex","ETHUSD",1745769892207,6.66529949,1796.3,1795.9,5.56821182]
["bitfinex","ETHUSD",1745769892805,6.66529949,1796.3,1795.8,12.32795015]
["bitfinex","ETHUSD",1745769893011,6.66529949,1796.3,1795.8,6.75959493]
["bitfinex","ETHUSD",1745769893510,6.66529949,1796.3,1795.9,5.5681683]
["bitfinex","ETHUSD",1745769895511,6.66525141,1796.3,1795.8,12.32796625]
["bitfinex","ETHUSD",1745769895712,6.66525141,1796.3,1795.8,6.75959728]
["bitfinex","ETHUSD",1745769896113,6.66525141,1796.3,1795.9,5.56812039]
["bitfinex","ETHUSD",1745769898094,17.03940164,1796.4,1795.9,5.56812039]
["bitfinex","ETHUSD",1745769898593,11.47244511,1796.4,1795.9,6.80090009]
["bitfinex","ETHUSD",1745769899009,17.03942807,1796.4,1795.9,6.80090009]
["bitfinex","ETHUSD",1745769899213,11.47244511,1796.4,1795.9,6.80090009]
["bitfinex","ETHUSD",1745769899505,17.03943515,1796.4,1795.9,5.56812039]
["bitfinex","ETHUSD",1745769899694,5.56702354,1796.3,1795.9,5.56812039]
["bitfinex","ETHUSD",1745769900619,5.56702354,1796.3,1795.8,5.56834773]
["bitfinex","ETHUSD",1745769900822,5.56702354,1796.3,1795.9,5.56819347]
["bitfinex","ETHUSD",1745769901520,11.47247428,1796.4,1795.9,5.56802196]
["bitfinex","ETHUSD",1745769901691,11.47247428,1796.4,1795.9,5.56800316]
["bitfinex","ETHUSD",1745769901889,10.25356265,1796.8,1796.4,5.56657553]
["bitfinex","ETHUSD",1745769902111,5.4662,1796.8,1796.5,5.56629691]
["bitfinex","ETHUSD",1745769902315,11.03187415,1796.8,1796.3,6.32357469]
["bitfinex","ETHUSD",1745769903021,11.03187415,1796.8,1796.3,11.89038865]
["bitfinex","ETHUSD",1745769903221,11.03187415,1796.8,1796.3,6.32351396]
["bitfinex","ETHUSD",1745769903427,0.8149,1796.6,1796.1,0.7815]
["bitfinex","ETHUSD",1745769903650,4.0980979,1796.7,1795.9,5.5680776]
["bitfinex","ETHUSD",1745769903651,6.38183606,1796.4,1795.9,5.5680776]
["bitfinex","ETHUSD",1745769903791,5.56766195,1796.1,1795.7,6.35019965]
["bitfinex","ETHUSD",1745769903996,5.56766195,1796.1,1795.7,5.56869965]
["bitfinex","ETHUSD",1745769904992,9.38237114,1796.2,1795.7,5.56864499]
["bitfinex","ETHUSD",1745769905606,10.98713377,1796.2,1795.7,5.56864499]
["bitfinex","ETHUSD",1745769905825,5.56768104,1796.1,1795.7,5.56864499]
["bitfinex","ETHUSD",1745769908726,5.56802912,1796.0,1795.6,4.687]
["bitfinex","ETHUSD",1745769908906,0.8243,1795.9,1795.5,6.35079965]
["bitfinex","ETHUSD",1745769909228,0.8243,1796.1,1795.6,0.05568459]
["bitfinex","ETHUSD",1745769909412,6.06,1796.2,1796.0,5.56788032]
["bitfinex","ETHUSD",1745769909618,4.688,1796.4,1796.0,6.38952192]
["bitfinex","ETHUSD",1745769909820,1.21769351,1796.4,1796.0,11.95729309]
["bitfinex","ETHUSD",1745769910048,4.21769351,1796.4,1796.0,6.38952192]
["bitfinex","ETHUSD",1745769910517,0.8243,1796.5,1796.0,0.8218]
["bitfinex","ETHUSD",1745769910913,9.39071356,1796.5,1796.1,5.56747046]
["bitfinex","ETHUSD",1745769911931,3.8243,1796.5,1796.2,5.56714229]
["bitfinex","ETHUSD",1745769913138,3.8243,1796.5,1796.1,5.56742099]
["bitfinex","ETHUSD",1745769913300,9.39078179,1796.5,1796.1,5.56742099]
["bitfinex","ETHUSD",1745769913623,0.8243,1796.5,1796.1,5.56742099]
["bitfinex","ETHUSD",1745769913825,6.39072028,1796.5,1796.1,6.76312457]
["bitfinex","ETHUSD",1745769914304,0.8243,1796.5,1796.1,6.76312457]
["bitfinex","ETHUSD",1745769915204,6.39081043,1796.5,1796.1,6.76312457]
["bitfinex","ETHUSD",1745769915405,6.39081043,1796.5,1796.1,5.56742099]
["bitfinex","ETHUSD",1745769917048,6.39081043,1796.5,1796.0,6.38953432]
["bitfinex","ETHUSD",1745769917564,0.8243,1796.5,1796.1,5.56748018]
["bitfinex","ETHUSD",1745769918231,6.39068677,1796.5,1796.1,5.56748018]
["bitfinex","ETHUSD",1745769918746,0.8243,1796.5,1796.1,5.56748018]
["bitfinex","ETHUSD",1745769919038,0.8243,1796.5,1796.1,6.76319033]
["bitfinex","ETHUSD",1745769919537,0.8243,1796.5,1796.1,12.33060464]
["bitfinex","ETHUSD",1745769919841,0.8243,1796.5,1796.1,6.76312446]
["bitfinex","ETHUSD",1745769920238,0.8243,1796.5,1796.1,1.19571015]
["bitfinex","ETHUSD",1745769920439,0.8243,1796.5,1796.0,6.38954869]
["bitfinex","ETHUSD",1745769920835,0.8243,1796.5,1796.1,5.56749366]
["bitfinex","ETHUSD",1745769920836,6.39079108,1796.5,1796.1,5.56749366]
["bitfinex","ETHUSD",1745769922049,6.39079108,1796.5,1796.0,6.38954869]
["bitfinex","ETHUSD",1745769922348,5.567233,1796.3,1795.8,5.56837999]
["bitfinex","ETHUSD",1745769922517,6.35531071,1796.2,1795.8,5.56837999]
["bitfinex","ETHUSD",1745769922717,0.788,1796.2,1795.8,7.15081431]
["bitfinex","ETHUSD",1745769923021,6.35531098,1796.2,1795.8,7.15081431]
["bitfinex","ETHUSD",1745769923423,5.56786443,1796.1,1795.7,4.688]
["bitfinex","ETHUSD",1745769923748,6.39717997,1796.0,1795.5,5.56922453]
["bitfinex","ETHUSD",1745769923943,5.56840237,1795.9,1795.4,6.36623348]
["bitfinex","ETHUSD",1745769924149,5.56918998,1795.6,1795.3,4.687]
["bitfinex","ETHUSD",1745769924336,5.56918998,1795.6,1795.1,6.36719838]
["bitfinex","ETHUSD",1745769924545,5.56918998,1795.6,1795.1,9.70070579]
["bitfinex","ETHUSD",1745769924849,5.56918998,1795.6,1795.1,9.70057801]
["bitfinex","ETHUSD",1745769925077,0.8291,1795.7,1795.3,5.56993521]
["bitfinex","ETHUSD",1745769925251,6.39798813,1795.7,1795.3,5.56993521]
["bitfinex","ETHUSD",1745769926953,6.39798813,1795.7,1795.1,9.70068584]
["bitfinex","ETHUSD",1745769927156,5.56935132,1795.6,1795.1,9.70057723]
["bitfinex","ETHUSD",1745769927854,0.8291,1795.5,1795.1,8.90397723]
["bitfinex","ETHUSD",1745769928055,0.8291,1795.5,1795.1,5.57046982]
["bitfinex","ETHUSD",1745769929440,0.8291,1795.4,1794.7,5.4836]
["bitfinex","ETHUSD",1745769929646,7.49718352,1795.4,1794.9,5.5710414]
["bitfinex","ETHUSD",1745769930127,13.06724584,1795.4,1794.9,5.5710414]
["bitfinex","ETHUSD",1745769930427,7.49718352,1795.4,1794.9,5.5710414]
["bitfinex","ETHUSD",1745769930626,8.80386393,1795.4,1794.9,5.5710414]
["bitfinex","ETHUSD",1745769931057,3.23387831,1795.4,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769931264,2.13578041,1795.4,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769931438,0.35756966,1795.3,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769931831,7.70558449,1795.4,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769932170,6.39890408,1795.4,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769932338,0.3540233,1795.3,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769932538,6.39890408,1795.4,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769932759,0.3540233,1795.3,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769933058,6.39890408,1795.4,1795.0,5.57084441]
["bitfinex","ETHUSD",1745769933368,2.02593912,1795.4,1795.1,5.57072029]
["bitfinex","ETHUSD",1745769933529,0.3540233,1795.3,1795.1,5.57056401]
["bitfinex","ETHUSD",1745769933731,0.8291,1795.4,1795.1,5.5704953]
["bitfinex","ETHUSD",1745769934038,0.3540233,1795.3,1795.1,5.57057996]
["bitfinex","ETHUSD",1745769934559,0.3540233,1795.2,1795.1,5.57057996]
["bitfinex","ETHUSD",1745769934761,0.8291,1795.4,1795.1,5.57057996]
["bitfinex","ETHUSD",1745769934960,0.3540233,1795.3,1795.1,5.57057996]
["bitfinex","ETHUSD",1745769935162,0.8291,1795.4,1795.1,5.57057996]
["bitfinex","ETHUSD",1745769935466,0.3540233,1795.3,1795.1,5.57057996]
["bitfinex","ETHUSD",1745769935630,0.3540233,1795.3,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769935937,0.3540233,1795.2,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769936135,6.39904974,1795.4,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769936326,0.3540233,1795.3,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769936529,7.59590288,1795.4,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769936757,0.3540233,1795.3,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769936958,7.59590288,1795.4,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769937158,0.3540233,1795.3,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769937361,7.59590288,1795.4,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769937660,0.3540233,1795.3,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769938064,7.59590288,1795.4,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769938262,0.3540233,1795.2,1795.0,5.5709881]
["bitfinex","ETHUSD",1745769938560,0.8291,1795.4,1795.1,5.57060595]
["bitfinex","ETHUSD",1745769938859,0.8291,1795.4,1795.0,5.57084522]
["bitfinex","ETHUSD",1745769939527,6.39889188,1795.4,1795.0,5.57084522]
["bitfinex","ETHUSD",1745769941271,0.8291,1795.4,1795.0,11.14167251]
["bitfinex","ETHUSD",1745769941476,0.8291,1795.4,1795.0,5.57080886]
["bitfinex","ETHUSD",1745769941767,0.8291,1795.4,1795.1,5.57069929]
["bitfinex","ETHUSD",1745769941929,0.35327655,1795.3,1795.1,5.57069929]
["bitfinex","ETHUSD",1745769942133,6.39889321,1795.4,1795.0,5.57084501]
["bitfinex","ETHUSD",1745769942332,0.35327655,1795.3,1794.9,5.57117612]
["bitfinex","ETHUSD",1745769942547,13.16582726,1795.4,1794.9,5.57117612]
["bitfinex","ETHUSD",1745769942767,5.92339957,1795.3,1794.9,5.57117612]
["bitfinex","ETHUSD",1745769943166,5.57079285,1795.1,1794.7,5.5718324]
["bitfinex","ETHUSD",1745769943339,1.74161807,1795.0,1794.6,5.57207284]
["bitfinex","ETHUSD",1745769943538,1.18453878,1795.0,1794.7,5.57181482]
["bitfinex","ETHUSD",1745769944437,6.40270782,1794.9,1794.5,10.26147158]
["bitfinex","ETHUSD",1745769944637,6.40270782,1794.9,1794.5,5.57247158]
["bitfinex","ETHUSD",1745769944958,0.35333878,1794.8,1794.5,5.57247158]
["bitfinex","ETHUSD",1745769945157,6.40270782,1794.9,1794.4,5.57275059]
["bitfinex","ETHUSD",1745769945346,7.02331511,1794.8,1794.3,6.37290397]
["bitfinex","ETHUSD",1745769945545,0.8312,1794.6,1794.3,5.57300397]
["bitfinex","ETHUSD",1745769945876,0.35072427,1794.5,1794.3,5.57300397]
["bitfinex","ETHUSD",1745769946063,0.35072427,1794.5,1794.3,5.5729761]
["bitfinex","ETHUSD",1745769946263,0.35072427,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769955797,0.8164,1794.8,1794.4,11.14578688]
["bitfinex","ETHUSD",1745769956095,0.34692668,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769956685,0.34692668,1794.7,1794.4,11.14559547]
["bitfinex","ETHUSD",1745769956889,0.34692668,1794.7,1794.5,5.57243371]
["bitfinex","ETHUSD",1745769957386,0.34692668,1794.7,1794.5,6.88147708]
["bitfinex","ETHUSD",1745769957699,0.8164,1794.8,1794.5,6.12967708]
["bitfinex","ETHUSD",1745769957876,0.34692668,1794.6,1794.5,6.12967708]
["bitfinex","ETHUSD",1745769958079,0.8164,1794.8,1794.5,11.70206244]
["bitfinex","ETHUSD",1745769958278,0.34692668,1794.6,1794.4,5.57279979]
["bitfinex","ETHUSD",1745769958479,6.38810708,1794.8,1794.4,5.57279979]
["bitfinex","ETHUSD",1745769958971,0.34692668,1794.7,1794.4,5.57279979]
["bitfinex","ETHUSD",1745769959680,0.34692668,1794.7,1794.4,5.57265735]
["bitfinex","ETHUSD",1745769960482,0.34692668,1794.7,1794.5,5.57257707]
["bitfinex","ETHUSD",1745769961302,0.34692668,1794.7,1794.4,6.32449816]
["bitfinex","ETHUSD",1745769961477,0.34692668,1794.7,1794.4,5.57269816]
["bitfinex","ETHUSD",1745769962102,0.8164,1794.6,1794.3,5.57304447]
["bitfinex","ETHUSD",1745769962303,6.38873834,1794.6,1794.2,5.57338349]
["bitfinex","ETHUSD",1745769962624,0.34586808,1794.5,1794.2,5.57351235]
["bitfinex","ETHUSD",1745769962770,0.34586808,1794.5,1794.2,5.5733018]
["bitfinex","ETHUSD",1745769962975,0.34586808,1794.5,1794.3,5.57305822]
["bitfinex","ETHUSD",1745769963493,0.34586808,1794.5,1794.2,5.57333403]
["bitfinex","ETHUSD",1745769963689,0.34586808,1794.5,1794.3,5.5731342]
["bitfinex","ETHUSD",1745769964906,0.34586808,1794.5,1794.3,5.57319995]
["bitfinex","ETHUSD",1745769965417,0.34586808,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745769966198,6.8122,1795.0,1794.7,5.5718483]
["bitfinex","ETHUSD",1745769966400,0.34412422,1794.9,1794.6,5.5721493]
["bitfinex","ETHUSD",1745769968001,0.34412422,1794.9,1794.5,6.38624043]
["bitfinex","ETHUSD",1745769968204,5.91554165,1794.9,1794.5,6.38624043]
["bitfinex","ETHUSD",1745769968514,0.8105,1794.5,1794.2,5.57346058]
["bitfinex","ETHUSD",1745769968798,0.34536981,1794.4,1794.2,5.57346058]
["bitfinex","ETHUSD",1745769969823,0.34536981,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745769971488,0.34536981,1794.4,1794.3,6.33950403]
["bitfinex","ETHUSD",1745769971806,0.8105,1794.7,1794.4,5.57283553]
["bitfinex","ETHUSD",1745769972107,0.34536981,1794.6,1794.4,5.57283553]
["bitfinex","ETHUSD",1745769973096,0.34536981,1794.6,1794.3,5.57302696]
["bitfinex","ETHUSD",1745769973407,0.34536981,1794.6,1794.3,11.14599879]
["bitfinex","ETHUSD",1745769973604,0.7547,1794.5,1794.2,5.57331519]
["bitfinex","ETHUSD",1745769973910,0.7547,1794.5,1794.0,5.5032]
["bitfinex","ETHUSD",1745769974109,0.7547,1794.5,1794.1,5.5736921]
["bitfinex","ETHUSD",1745769974110,0.34536981,1794.4,1794.1,5.5736921]
["bitfinex","ETHUSD",1745769975611,0.34536981,1794.4,1794.0,11.07711414]
["bitfinex","ETHUSD",1745769975810,0.34536981,1794.4,1794.0,16.65102273]
["bitfinex","ETHUSD",1745769976913,0.34536981,1794.4,1794.0,11.07710859]
["bitfinex","ETHUSD",1745769977114,5.57358854,1794.2,1793.8,6.38785308]
["bitfinex","ETHUSD",1745769977317,6.31622718,1794.2,1793.8,5.57465308]
["bitfinex","ETHUSD",1745769977525,1.09546023,1794.1,1793.8,5.57465308]
["bitfinex","ETHUSD",1745769977896,6.66936328,1794.1,1793.6,11.07842633]
["bitfinex","ETHUSD",1745769978220,6.32917621,1793.9,1793.5,5.57553493]
["bitfinex","ETHUSD",1745769978387,0.33907773,1793.8,1793.5,5.57553493]
["bitfinex","ETHUSD",1745769978587,6.32917621,1793.9,1793.5,5.57553493]
["bitfinex","ETHUSD",1745769978812,0.33907773,1793.8,1793.4,6.38901148]
["bitfinex","ETHUSD",1745769979014,6.96209383,1793.9,1793.5,5.57560238]
["bitfinex","ETHUSD",1745769979315,0.33907773,1793.8,1793.5,5.57560238]
["bitfinex","ETHUSD",1745769979614,0.7547,1793.9,1793.6,6.34133181]
["bitfinex","ETHUSD",1745769979786,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769979787,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769979986,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769980187,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769980522,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769980691,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769981444,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769981593,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769981792,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769982014,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769982213,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769982415,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769982598,0.7547,1793.9,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769982905,0.33907773,1793.8,1793.7,5.57491359]
["bitfinex","ETHUSD",1745769983301,0.7866,1794.0,1793.8,5.57465605]
["bitfinex","ETHUSD",1745769985525,0.7866,1794.0,1793.7,5.57491573]
["bitfinex","ETHUSD",1745769985822,0.7866,1794.0,1793.8,5.57474733]
["bitfinex","ETHUSD",1745769987127,0.33907773,1793.9,1793.8,5.57474733]
["bitfinex","ETHUSD",1745769987428,0.33907773,1793.9,1793.7,5.57487103]
["bitfinex","ETHUSD",1745769988826,0.33907773,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745769989040,0.33907773,1793.9,1793.8,7.52296545]
["bitfinex","ETHUSD",1745769989240,0.8121,1794.2,1793.8,5.57475749]
["bitfinex","ETHUSD",1745769989545,0.33907773,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745769989948,6.38570677,1794.2,1793.8,5.57475749]
["bitfinex","ETHUSD",1745769990113,0.33907773,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745769990445,0.33907773,1793.9,1793.7,5.57492734]
["bitfinex","ETHUSD",1745769990642,0.33907773,1793.9,1793.6,5.57521577]
["bitfinex","ETHUSD",1745769990643,5.57433833,1794.0,1793.6,5.57521577]
["bitfinex","ETHUSD",1745769990841,7.28321178,1793.9,1793.4,6.35323527]
["bitfinex","ETHUSD",1745769991019,7.28321178,1793.9,1793.4,5.57573527]
["bitfinex","ETHUSD",1745769991345,7.28321178,1793.9,1793.5,5.57566626]
["bitfinex","ETHUSD",1745769991947,7.28321178,1793.9,1793.4,5.57583405]
["bitfinex","ETHUSD",1745769992450,5.5747721,1793.8,1793.4,5.57583405]
["bitfinex","ETHUSD",1745769992667,1.14806156,1793.7,1793.4,5.57583405]
["bitfinex","ETHUSD",1745769993219,6.72325437,1793.7,1793.2,5.57631483]
["bitfinex","ETHUSD",1745769993743,6.72325437,1793.7,1793.3,5.57618935]
["bitfinex","ETHUSD",1745769994119,1.14806156,1793.7,1793.2,5.57645761]
["bitfinex","ETHUSD",1745769994320,1.14806156,1793.7,1793.3,5.57618804]
["bitfinex","ETHUSD",1745769994626,1.14806156,1793.7,1793.2,5.57645761]
["bitfinex","ETHUSD",1745769994627,7.52328744,1793.7,1793.2,5.57643504]
["bitfinex","ETHUSD",1745769994828,1.94820579,1793.7,1793.1,0.7775]
["bitfinex","ETHUSD",1745769995141,6.72313286,1793.7,1793.3,5.57608946]
["bitfinex","ETHUSD",1745769997652,1.14806156,1793.7,1793.5,5.57554254]
["bitfinex","ETHUSD",1745769997842,0.33596156,1793.7,1793.5,5.57554254]
["bitfinex","ETHUSD",1745769998530,0.33596156,1793.7,1793.4,5.57595923]
["bitfinex","ETHUSD",1745769999832,0.33596156,1793.7,1793.4,5.57588745]
["bitfinex","ETHUSD",1745770001757,0.33596156,1793.7,1793.6,6.67347702]
["bitfinex","ETHUSD",1745770002067,6.06,1794.4,1794.1,5.5736987]
["bitfinex","ETHUSD",1745770002221,0.30498985,1794.3,1794.2,5.57323244]
["bitfinex","ETHUSD",1745770002557,0.7503,1794.5,1794.2,5.57332204]
["bitfinex","ETHUSD",1745770002722,0.30717711,1794.3,1794.2,5.57332204]
["bitfinex","ETHUSD",1745770002926,0.7503,1794.5,1794.2,5.57332204]
["bitfinex","ETHUSD",1745770003153,0.30717711,1794.3,1794.2,5.57332204]
["bitfinex","ETHUSD",1745770003658,0.7503,1794.5,1794.2,5.57332204]
["bitfinex","ETHUSD",1745770003963,0.30717711,1794.4,1794.2,5.57332204]
["bitfinex","ETHUSD",1745770004125,0.30717711,1794.4,1794.2,5.57328113]
["bitfinex","ETHUSD",1745770006162,0.30717711,1794.4,1794.2,11.14658263]
["bitfinex","ETHUSD",1745770006459,0.30717711,1794.4,1794.2,5.57328113]
["bitfinex","ETHUSD",1745770007541,0.30717711,1794.4,1794.2,5.5732899]
["bitfinex","ETHUSD",1745770007933,0.30717711,1794.4,1794.2,5.57330522]
["bitfinex","ETHUSD",1745770008135,0.30717711,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770008755,0.8039,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770008927,0.31375309,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770009132,0.8039,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770009342,0.31375309,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770009550,0.8039,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770009755,0.31375309,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770009961,0.8039,1794.6,1794.3,6.81943302]
["bitfinex","ETHUSD",1745770010166,0.31375309,1794.4,1794.3,6.81943302]
["bitfinex","ETHUSD",1745770010366,0.8039,1794.6,1794.3,6.81943302]
["bitfinex","ETHUSD",1745770010528,0.31375309,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770010735,0.8039,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770011242,0.31375309,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770013734,0.31375309,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770014159,0.8039,1794.8,1794.5,5.57247908]
["bitfinex","ETHUSD",1745770014732,0.8039,1795.0,1794.7,5.5717102]
["bitfinex","ETHUSD",1745770015763,6.3749819,1795.0,1794.6,5.57212506]
["bitfinex","ETHUSD",1745770016159,0.8039,1795.0,1794.5,1.87293725]
["bitfinex","ETHUSD",1745770016359,6.3751623,1795.0,1794.5,5.5723655]
["bitfinex","ETHUSD",1745770016871,0.313878,1794.9,1794.3,6.38728101]
["bitfinex","ETHUSD",1745770017035,0.313878,1794.9,1794.6,5.57201165]
["bitfinex","ETHUSD",1745770017866,0.313878,1794.9,1794.7,5.57195689]
["bitfinex","ETHUSD",1745770019672,0.313878,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770020060,0.8324,1795.2,1794.9,5.57103601]
["bitfinex","ETHUSD",1745770020242,0.31575141,1795.1,1794.9,5.57103601]
["bitfinex","ETHUSD",1745770020562,0.8324,1795.2,1794.6,0.7584]
["bitfinex","ETHUSD",1745770020872,0.31818661,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745770021073,0.8324,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745770021378,0.31818661,1795.1,1794.8,5.57157378]
["bitfinex","ETHUSD",1745770021552,0.31818661,1795.1,1794.8,11.14285875]
["bitfinex","ETHUSD",1745770021751,6.40297755,1795.2,1794.8,11.14285875]
["bitfinex","ETHUSD",1745770021960,0.31818661,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745770022174,0.8324,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745770022700,0.31818661,1795.1,1795.0,5.5708679]
["bitfinex","ETHUSD",1745770023043,10.25891055,1795.4,1795.0,5.5708679]
["bitfinex","ETHUSD",1745770023246,0.31818661,1795.3,1795.0,5.5708679]
["bitfinex","ETHUSD",1745770023444,12.7129698,1795.4,1795.0,5.5708679]
["bitfinex","ETHUSD",1745770023696,0.29427521,1795.3,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770023977,5.4504,1795.4,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770024165,0.29427521,1795.2,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770024655,5.4504,1795.4,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770024856,0.29427521,1795.3,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770025060,5.4504,1795.4,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770025241,0.29427521,1795.3,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770025449,5.4504,1795.4,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770025670,0.29427521,1795.3,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770025981,5.4504,1795.4,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770026179,0.29427521,1795.2,1795.1,5.57053453]
["bitfinex","ETHUSD",1745770026351,11.02021722,1795.4,1795.0,5.57082771]
["bitfinex","ETHUSD",1745770026567,0.29427521,1795.2,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770026769,12.27433319,1795.4,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770026971,0.29427521,1795.1,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770027193,12.27433319,1795.4,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770027392,0.29427521,1795.1,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770027585,12.27433319,1795.4,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770027797,0.29427521,1795.1,1795.0,5.57102744]
["bitfinex","ETHUSD",1745770028084,0.29427521,1795.1,1795.0,5.5708036]
["bitfinex","ETHUSD",1745770028295,5.4504,1795.4,1795.0,5.5708036]
["bitfinex","ETHUSD",1745770028495,0.29427521,1795.3,1795.1,5.57063578]
["bitfinex","ETHUSD",1745770028713,4.689,1795.4,1795.1,5.57054918]
["bitfinex","ETHUSD",1745770028997,0.29427521,1795.2,1795.1,5.57050833]
["bitfinex","ETHUSD",1745770029202,4.689,1795.4,1795.1,5.57050833]
["bitfinex","ETHUSD",1745770029378,20.97583446,1795.6,1795.1,6.35330833]
["bitfinex","ETHUSD",1745770029379,0.29515107,1795.2,1795.1,6.35330833]
["bitfinex","ETHUSD",1745770029582,4.687,1795.7,1795.3,5.56992485]
["bitfinex","ETHUSD",1745770029766,4.687,1795.7,1795.4,5.56974357]
["bitfinex","ETHUSD",1745770030291,10.25597306,1795.7,1795.3,5.56995909]
["bitfinex","ETHUSD",1745770030479,6.77309286,1795.8,1795.4,5.56964916]
["bitfinex","ETHUSD",1745770030878,4.20432946,1795.8,1795.4,5.56956023]
["bitfinex","ETHUSD",1745770031181,5.56900944,1795.7,1795.3,5.57007051]
["bitfinex","ETHUSD",1745770031478,5.56900944,1795.7,1795.3,6.68409629]
["bitfinex","ETHUSD",1745770031881,0.29633952,1795.6,1795.4,5.56976332]
["bitfinex","ETHUSD",1745770032071,9.773019,1795.8,1795.3,6.68393171]
["bitfinex","ETHUSD",1745770032271,5.86532003,1795.7,1795.3,6.68393171]
["bitfinex","ETHUSD",1745770034902,6.37299312,1795.6,1795.2,5.5703505]
["bitfinex","ETHUSD",1745770035207,0.8036,1795.8,1795.2,1.8520979]
["bitfinex","ETHUSD",1745770035363,0.2729178,1795.5,1795.4,7.42188736]
["bitfinex","ETHUSD",1745770035568,0.8036,1796.0,1795.8,5.56839317]
["bitfinex","ETHUSD",1745770035795,0.8036,1796.0,1795.7,5.56868366]
["bitfinex","ETHUSD",1745770035975,0.27586222,1795.9,1795.7,5.56868366]
["bitfinex","ETHUSD",1745770036273,0.27586222,1795.9,1795.7,6.68244195]
["bitfinex","ETHUSD",1745770036475,0.27586222,1795.9,1795.7,6.68260771]
["bitfinex","ETHUSD",1745770039683,0.27586222,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770039977,5.5155,1796.2,1795.8,6.36325067]
["bitfinex","ETHUSD",1745770040187,0.27586222,1795.9,1795.8,6.36325067]
["bitfinex","ETHUSD",1745770040397,5.5155,1796.2,1795.8,7.55645049]
["bitfinex","ETHUSD",1745770040599,0.27586222,1795.9,1795.6,5.56900367]
["bitfinex","ETHUSD",1745770040800,6.39754162,1796.0,1795.6,5.56900367]
["bitfinex","ETHUSD",1745770041003,0.27968362,1795.8,1795.6,5.56900367]
["bitfinex","ETHUSD",1745770041172,0.8295,1796.0,1795.6,11.13789772]
["bitfinex","ETHUSD",1745770041503,7.49564864,1796.0,1795.6,5.56893601]
["bitfinex","ETHUSD",1745770041700,0.27968362,1795.9,1795.6,5.56893601]
["bitfinex","ETHUSD",1745770042909,0.27968362,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770043201,12.18101941,1796.2,1795.7,6.36373879]
["bitfinex","ETHUSD",1745770043202,5.56767062,1796.1,1795.7,6.36366811]
["bitfinex","ETHUSD",1745770043402,0.27911997,1795.9,1795.7,6.36366811]
["bitfinex","ETHUSD",1745770043572,5.56767062,1796.1,1795.7,6.36366811]
["bitfinex","ETHUSD",1745770044213,0.27911997,1796.0,1795.7,6.36366811]
["bitfinex","ETHUSD",1745770044374,0.27911997,1796.0,1795.7,7.5567779]
["bitfinex","ETHUSD",1745770044704,5.56763669,1796.1,1795.7,7.5567779]
["bitfinex","ETHUSD",1745770045010,0.27911997,1796.0,1795.7,7.5567779]
["bitfinex","ETHUSD",1745770049209,0.27911997,1796.0,1795.7,6.36351111]
["bitfinex","ETHUSD",1745770050415,1.37721787,1796.0,1795.4,4.686]
["bitfinex","ETHUSD",1745770050603,5.56888693,1795.7,1795.4,4.686]
["bitfinex","ETHUSD",1745770050914,0.7885,1795.4,1795.0,5.57088027]
["bitfinex","ETHUSD",1745770051087,13.0266484,1795.4,1794.9,6.32311803]
["bitfinex","ETHUSD",1745770051412,5.85172901,1795.3,1794.9,5.57121803]
["bitfinex","ETHUSD",1745770051617,0.28156343,1795.3,1795.0,5.57090063]
["bitfinex","ETHUSD",1745770051988,7.45657902,1795.4,1795.0,5.57090063]
["bitfinex","ETHUSD",1745770052507,0.28156343,1795.3,1795.0,5.57090063]
["bitfinex","ETHUSD",1745770052735,7.45657902,1795.4,1794.9,6.9826961]
["bitfinex","ETHUSD",1745770052881,0.28156343,1795.2,1794.9,6.9826961]
["bitfinex","ETHUSD",1745770053084,0.28156343,1795.2,1795.0,5.57102499]
["bitfinex","ETHUSD",1745770053316,7.45650788,1795.4,1795.0,5.57102499]
["bitfinex","ETHUSD",1745770053522,0.28156343,1795.3,1795.0,5.57102499]
["bitfinex","ETHUSD",1745770053684,7.45650788,1795.4,1794.9,6.98274232]
["bitfinex","ETHUSD",1745770054019,5.85178887,1795.3,1794.9,1.4115382]
["bitfinex","ETHUSD",1745770054309,0.28156343,1795.3,1794.9,6.98273539]
["bitfinex","ETHUSD",1745770054514,8.20222589,1795.4,1794.9,6.98273539]
["bitfinex","ETHUSD",1745770054712,0.28156343,1795.3,1794.9,6.98273539]
["bitfinex","ETHUSD",1745770055011,7.4565751,1795.4,1794.9,6.98273539]
["bitfinex","ETHUSD",1745770055410,0.28156343,1795.3,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770055626,7.4565751,1795.4,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770055983,0.28156343,1795.3,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770056213,7.4565751,1795.4,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770056579,0.28156343,1795.3,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770056810,0.5,1795.3,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770057114,0.28156343,1795.2,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770057413,0.28156343,1795.1,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770057719,7.4565751,1795.4,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770057914,0.28156343,1795.3,1795.0,5.57089448]
["bitfinex","ETHUSD",1745770058221,5.57010491,1795.3,1794.9,6.98269966]
["bitfinex","ETHUSD",1745770058419,6.34312307,1795.1,1794.7,6.32527915]
["bitfinex","ETHUSD",1745770058802,0.28156343,1795.0,1794.7,6.32527915]
["bitfinex","ETHUSD",1745770059009,0.28156343,1795.0,1794.8,5.57163099]
["bitfinex","ETHUSD",1745770059404,0.28156343,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745770059606,5.57157485,1794.9,1794.4,0.6387281]
["bitfinex","ETHUSD",1745770059806,5.57157485,1794.9,1794.3,0.7534]
["bitfinex","ETHUSD",1745770059807,1.0980979,1794.8,1794.3,0.7534]
["bitfinex","ETHUSD",1745770060008,6.94049174,1794.8,1794.4,5.57289195]
["bitfinex","ETHUSD",1745770060319,0.27059688,1794.8,1794.4,5.57289195]
["bitfinex","ETHUSD",1745770060482,5.57166361,1794.8,1794.4,5.57289195]
["bitfinex","ETHUSD",1745770060689,0.26959374,1794.7,1794.4,5.57289195]
["bitfinex","ETHUSD",1745770060886,5.57152778,1794.9,1794.4,5.57289195]
["bitfinex","ETHUSD",1745770061118,0.26959374,1794.8,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770061337,5.57152778,1794.9,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770061487,0.26959374,1794.7,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770061786,5.57152778,1794.9,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770061990,5.57166895,1794.8,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770062187,0.26959374,1794.7,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770063089,5.57153142,1794.9,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770063292,0.26959374,1794.8,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770063487,5.57153142,1794.9,1794.4,6.7628225]
["bitfinex","ETHUSD",1745770063688,0.26959374,1794.8,1794.4,1.18993055]
["bitfinex","ETHUSD",1745770063918,6.91228648,1794.9,1794.5,5.5725397]
["bitfinex","ETHUSD",1745770064126,0.26959374,1794.8,1794.5,5.5725397]
["bitfinex","ETHUSD",1745770064422,0.26959374,1794.7,1794.5,5.5725397]
["bitfinex","ETHUSD",1745770064634,6.91228648,1794.9,1794.5,5.5725397]
["bitfinex","ETHUSD",1745770064934,0.26959374,1794.8,1794.4,6.76263394]
["bitfinex","ETHUSD",1745770065138,6.91228648,1794.9,1794.4,6.76263394]
["bitfinex","ETHUSD",1745770065298,0.26959374,1794.7,1794.4,6.76263394]
["bitfinex","ETHUSD",1745770065498,6.91228648,1794.9,1794.4,6.76263394]
["bitfinex","ETHUSD",1745770065725,0.26959374,1794.8,1794.5,0.817]
["bitfinex","ETHUSD",1745770065920,0.7984,1795.1,1794.7,5.57196188]
["bitfinex","ETHUSD",1745770066229,0.26840227,1795.0,1794.8,5.5716483]
["bitfinex","ETHUSD",1745770067001,0.26840227,1795.0,1794.7,5.57178261]
["bitfinex","ETHUSD",1745770068326,0.76840227,1795.0,1794.7,5.57178261]
["bitfinex","ETHUSD",1745770069052,0.00459154,1794.9,1794.7,5.57178261]
["bitfinex","ETHUSD",1745770069324,0.26846499,1794.8,1794.7,6.68618782]
["bitfinex","ETHUSD",1745770069532,0.00459154,1794.9,1794.7,12.25799081]
["bitfinex","ETHUSD",1745770069729,0.26846499,1794.8,1794.7,6.68618782]
["bitfinex","ETHUSD",1745770069926,0.00459154,1794.9,1794.7,12.25799081]
["bitfinex","ETHUSD",1745770070134,0.00459154,1794.9,1794.8,6.38865143]
["bitfinex","ETHUSD",1745770070326,0.00459154,1794.9,1794.8,7.69613536]
["bitfinex","ETHUSD",1745770072845,0.7984,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745770073144,0.7984,1795.7,1795.3,5.56980822]
["bitfinex","ETHUSD",1745770073440,6.36730083,1795.7,1795.3,5.56980822]
["bitfinex","ETHUSD",1745770073948,0.7984,1795.7,1795.2,6.38723129]
["bitfinex","ETHUSD",1745770074110,5.56928344,1795.6,1795.2,5.57023129]
["bitfinex","ETHUSD",1745770074315,0.778,1795.5,1795.0,6.36571108]
["bitfinex","ETHUSD",1745770074521,6.34772901,1795.5,1795.0,6.36571108]
["bitfinex","ETHUSD",1745770074814,6.34772901,1795.5,1795.0,11.9365314]
["bitfinex","ETHUSD",1745770075240,6.34772901,1795.5,1795.1,5.57063576]
["bitfinex","ETHUSD",1745770076243,6.34772901,1795.5,1795.1,6.76426137]
["bitfinex","ETHUSD",1745770076451,0.778,1795.5,1795.2,5.57039352]
["bitfinex","ETHUSD",1745770076922,0.24725661,1795.4,1795.1,6.76422866]
["bitfinex","ETHUSD",1745770079637,0.24725661,1795.4,1795.1,1.19362561]
["bitfinex","ETHUSD",1745770080655,0.24725661,1795.4,1795.1,6.76434353]
["bitfinex","ETHUSD",1745770081030,0.24725661,1795.4,1795.1,12.33486324]
["bitfinex","ETHUSD",1745770081231,0.24725661,1795.4,1795.2,1.23348632]
["bitfinex","ETHUSD",1745770081429,0.24725661,1795.4,1795.1,5.57051971]
["bitfinex","ETHUSD",1745770083554,0.24725661,1795.4,1795.0,5.57081725]
["bitfinex","ETHUSD",1745770083726,0.24725661,1795.4,1795.1,5.57057152]
["bitfinex","ETHUSD",1745770083921,5.81705471,1795.4,1795.0,5.57081725]
["bitfinex","ETHUSD",1745770084649,0.24725661,1795.4,1794.8,2.08538393]
["bitfinex","ETHUSD",1745770084849,0.24725661,1795.4,1795.1,5.57058245]
["bitfinex","ETHUSD",1745770086050,0.7928,1795.3,1794.9,5.57117746]
["bitfinex","ETHUSD",1745770086245,5.57072572,1795.1,1794.7,11.37125176]
["bitfinex","ETHUSD",1745770086421,0.7928,1795.1,1794.7,10.25673107]
["bitfinex","ETHUSD",1745770086622,0.24945511,1795.0,1794.8,5.57162152]
["bitfinex","ETHUSD",1745770087148,0.24945511,1795.0,1794.8,5.57141684]
["bitfinex","ETHUSD",1745770087339,0.24945511,1795.0,1794.9,6.9211827]
["bitfinex","ETHUSD",1745770087538,3.7928,1795.3,1795.0,5.57102391]
["bitfinex","ETHUSD",1745770087539,0.7928,1795.3,1795.0,5.57102391]
["bitfinex","ETHUSD",1745770087739,0.24945511,1795.2,1795.0,5.57102391]
["bitfinex","ETHUSD",1745770088318,0.24945511,1795.2,1795.0,5.57083385]
["bitfinex","ETHUSD",1745770088524,0.24945511,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745770088726,5.4778,1795.5,1795.2,5.57034687]
["bitfinex","ETHUSD",1745770088941,0.24945511,1795.4,1795.1,12.25514589]
["bitfinex","ETHUSD",1745770089145,0.24945511,1795.4,1795.1,6.68464977]
["bitfinex","ETHUSD",1745770089647,0.24945511,1795.4,1795.1,12.25511891]
["bitfinex","ETHUSD",1745770089835,0.24945511,1795.4,1795.1,6.68462455]
["bitfinex","ETHUSD",1745770090235,0.24945511,1795.4,1795.2,5.57039031]
["bitfinex","ETHUSD",1745770094064,0.24945511,1795.4,1795.2,7.06484488]
["bitfinex","ETHUSD",1745770094229,7.29445367,1796.1,1795.7,5.56884516]
["bitfinex","ETHUSD",1745770094569,0.23140105,1796.0,1795.8,5.56848409]
["bitfinex","ETHUSD",1745770094860,0.23140105,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745770095586,0.23140105,1796.0,1795.9,6.39423876]
["bitfinex","ETHUSD",1745770095736,5.5104,1796.3,1795.9,6.39423876]
["bitfinex","ETHUSD",1745770095931,0.23140105,1796.0,1795.9,6.39423876]
["bitfinex","ETHUSD",1745770096230,5.5104,1796.3,1796.0,5.56786299]
["bitfinex","ETHUSD",1745770096431,0.8254,1796.3,1796.0,5.56786299]
["bitfinex","ETHUSD",1745770098046,7.49055041,1796.3,1795.8,5.56837345]
["bitfinex","ETHUSD",1745770098274,1.9234979,1796.3,1795.9,5.56804894]
["bitfinex","ETHUSD",1745770100161,7.49051877,1796.3,1795.9,5.56804894]
["bitfinex","ETHUSD",1745770100862,1.9234979,1796.3,1795.9,5.56804894]
["bitfinex","ETHUSD",1745770101360,1.9234979,1796.3,1796.0,5.56790366]
["bitfinex","ETHUSD",1745770101533,1.9234979,1796.3,1795.9,5.56805229]
["bitfinex","ETHUSD",1745770101731,7.49061089,1796.3,1795.9,5.56810526]
["bitfinex","ETHUSD",1745770102762,1.9234979,1796.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745770103390,1.9234979,1796.3,1795.9,6.74584697]
["bitfinex","ETHUSD",1745770103685,1.9234979,1796.3,1795.9,12.31386667]
["bitfinex","ETHUSD",1745770104179,1.9234979,1796.3,1796.0,5.56790637]
["bitfinex","ETHUSD",1745770104379,1.9234979,1796.3,1795.9,6.74560446]
["bitfinex","ETHUSD",1745770105307,7.49051409,1796.3,1795.9,6.74560446]
["bitfinex","ETHUSD",1745770105753,1.9234979,1796.3,1795.9,12.31360447]
["bitfinex","ETHUSD",1745770106185,1.9234979,1796.3,1796.0,5.56791501]
["bitfinex","ETHUSD",1745770106893,1.0980979,1796.3,1796.0,0.7788]
["bitfinex","ETHUSD",1745770107058,0.7635,1796.5,1796.1,5.56745424]
["bitfinex","ETHUSD",1745770107381,0.7635,1796.5,1796.0,0.7788]
["bitfinex","ETHUSD",1745770107603,0.7635,1796.5,1796.0,6.3465836]
["bitfinex","ETHUSD",1745770107737,0.7635,1796.5,1796.1,5.56745184]
["bitfinex","ETHUSD",1745770107937,0.7635,1796.5,1796.2,5.56725226]
["bitfinex","ETHUSD",1745770108137,0.7635,1796.5,1796.3,5.56693901]
["bitfinex","ETHUSD",1745770108339,5.4465,1796.8,1796.3,1.89221337]
["bitfinex","ETHUSD",1745770108575,5.4465,1796.8,1796.3,6.34564662]
["bitfinex","ETHUSD",1745770108778,5.4465,1796.8,1796.4,5.56645355]
["bitfinex","ETHUSD",1745770109178,5.4465,1796.8,1796.2,5.56711552]
["bitfinex","ETHUSD",1745770109179,1.8896979,1796.7,1796.2,5.56711552]
["bitfinex","ETHUSD",1745770109368,0.7916,1796.6,1796.2,5.56711552]
["bitfinex","ETHUSD",1745770109567,6.3577023,1796.6,1796.2,5.56711552]
["bitfinex","ETHUSD",1745770109766,0.7916,1796.6,1796.2,5.56711552]
["bitfinex","ETHUSD",1745770109962,0.7916,1796.3,1796.0,5.56779184]
["bitfinex","ETHUSD",1745770110588,0.7916,1796.3,1796.0,5.56769239]
["bitfinex","ETHUSD",1745770111286,0.7916,1796.3,1796.0,5.56768782]
["bitfinex","ETHUSD",1745770111484,0.7916,1796.3,1795.9,5.56806]
["bitfinex","ETHUSD",1745770111689,0.7916,1796.3,1796.0,5.56790598]
["bitfinex","ETHUSD",1745770112061,0.7916,1796.3,1796.0,5.56767822]
["bitfinex","ETHUSD",1745770112261,0.7916,1796.3,1796.1,5.56747851]
["bitfinex","ETHUSD",1745770113548,0.7916,1796.3,1795.9,1.65953731]
["bitfinex","ETHUSD",1745770113549,0.7916,1796.6,1796.2,5.56730876]
["bitfinex","ETHUSD",1745770113745,0.7916,1796.6,1796.3,5.56683944]
["bitfinex","ETHUSD",1745770113980,0.7916,1796.6,1796.4,5.56662482]
["bitfinex","ETHUSD",1745770114148,0.7916,1796.6,1796.3,1.19100482]
["bitfinex","ETHUSD",1745770114352,0.7916,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745770114572,0.7916,1796.6,1796.3,5.56676274]
["bitfinex","ETHUSD",1745770114898,0.7916,1796.6,1796.3,5.56676606]
["bitfinex","ETHUSD",1745770116712,0.7916,1796.6,1796.4,5.56651207]
["bitfinex","ETHUSD",1745770116856,6.06,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745770117055,5.56488109,1797.0,1796.6,6.20026616]
["bitfinex","ETHUSD",1745770117293,0.7916,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745770117959,0.7916,1796.9,1796.5,5.56619515]
["bitfinex","ETHUSD",1745770118288,0.7916,1796.9,1796.5,11.13234618]
["bitfinex","ETHUSD",1745770118487,1.8896979,1796.9,1796.5,11.13231237]
["bitfinex","ETHUSD",1745770118786,1.8896979,1796.9,1796.5,5.56615103]
["bitfinex","ETHUSD",1745770118986,1.8896979,1796.9,1796.5,12.2455706]
["bitfinex","ETHUSD",1745770119686,1.8896979,1796.9,1796.5,6.67941957]
["bitfinex","ETHUSD",1745770120065,5.56577613,1796.7,1796.3,5.56683398]
["bitfinex","ETHUSD",1745770120268,0.7689,1796.8,1796.3,5.56683398]
["bitfinex","ETHUSD",1745770120488,6.66389361,1796.7,1796.3,5.56683398]
["bitfinex","ETHUSD",1745770120664,6.33664844,1796.1,1795.6,0.8293]
["bitfinex","ETHUSD",1745770120859,6.66621825,1796.0,1795.5,6.39855247]
["bitfinex","ETHUSD",1745770121196,1.8669979,1795.8,1795.3,0.8293]
["bitfinex","ETHUSD",1745770121489,6.66739422,1795.6,1795.2,0.66845457]
["bitfinex","ETHUSD",1745770121705,0.7689,1795.5,1795.3,5.57003579]
["bitfinex","ETHUSD",1745770121886,0.7689,1795.5,1795.3,5.56996405]
["bitfinex","ETHUSD",1745770122184,0.22161704,1795.4,1795.3,1.18087204]
["bitfinex","ETHUSD",1745770122399,0.22161704,1795.4,1795.3,6.75097174]
["bitfinex","ETHUSD",1745770123782,3.7684,1795.8,1795.3,6.75097174]
["bitfinex","ETHUSD",1745770123783,9.33696713,1795.8,1795.3,6.75097174]
["bitfinex","ETHUSD",1745770123997,0.22161704,1795.7,1795.3,6.75097174]
["bitfinex","ETHUSD",1745770124505,0.22161704,1795.7,1795.4,5.56976396]
["bitfinex","ETHUSD",1745770124692,0.22161704,1795.7,1795.4,6.80183753]
["bitfinex","ETHUSD",1745770125402,0.22161704,1795.7,1795.3,5.56993555]
["bitfinex","ETHUSD",1745770125591,0.22161704,1795.7,1795.3,11.13978754]
["bitfinex","ETHUSD",1745770125902,0.22161704,1795.7,1795.3,5.56985199]
["bitfinex","ETHUSD",1745770126707,0.22161704,1795.7,1795.4,5.56970137]
["bitfinex","ETHUSD",1745770126906,0.22161704,1795.7,1795.5,5.56942752]
["bitfinex","ETHUSD",1745770127204,0.22161704,1795.7,1795.5,6.75918106]
["bitfinex","ETHUSD",1745770127589,0.22161704,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745770127791,5.4504,1796.0,1795.6,11.13833814]
["bitfinex","ETHUSD",1745770127990,0.22161704,1795.9,1795.7,5.56881976]
["bitfinex","ETHUSD",1745770129100,0.22161704,1795.9,1795.7,11.13743366]
["bitfinex","ETHUSD",1745770129305,0.22161704,1795.9,1795.8,7.5043922]
["bitfinex","ETHUSD",1745770129600,0.21594851,1795.9,1795.8,7.5043922]
["bitfinex","ETHUSD",1745770129806,3.7943,1796.2,1795.8,7.5043922]
["bitfinex","ETHUSD",1745770129981,0.21594851,1796.1,1795.8,7.5043922]
["bitfinex","ETHUSD",1745770130183,6.36162244,1796.2,1795.8,7.5043922]
["bitfinex","ETHUSD",1745770130384,0.21594851,1796.0,1795.9,6.31861178]
["bitfinex","ETHUSD",1745770130605,6.36163575,1796.2,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770130902,0.21594851,1796.1,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770131204,0.7943,1796.2,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770131405,0.21594851,1796.1,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770131594,0.7943,1796.2,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770131795,0.21594851,1796.1,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770132008,0.7943,1796.2,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770132192,0.19968471,1796.1,1795.9,0.75043922]
["bitfinex","ETHUSD",1745770132503,5.56808228,1796.0,1795.5,2.01185354]
["bitfinex","ETHUSD",1745770132710,5.76946957,1796.0,1795.6,5.569161]
["bitfinex","ETHUSD",1745770133233,5.56824572,1795.9,1795.5,7.58123008]
["bitfinex","ETHUSD",1745770133386,5.76949874,1796.0,1795.5,7.58123008]
["bitfinex","ETHUSD",1745770133576,5.76949874,1796.0,1795.5,7.58109579]
["bitfinex","ETHUSD",1745770133777,5.76949874,1796.0,1795.6,6.32726354]
["bitfinex","ETHUSD",1745770135629,5.76949874,1796.0,1795.6,0.75810958]
["bitfinex","ETHUSD",1745770135792,11.33769387,1796.0,1795.6,0.75810958]
["bitfinex","ETHUSD",1745770135993,5.76949874,1796.0,1795.6,0.75810958]
["bitfinex","ETHUSD",1745770136392,5.76949874,1796.0,1795.6,6.32727441]
["bitfinex","ETHUSD",1745770138501,0.20138729,1796.0,1795.6,6.3270998]
["bitfinex","ETHUSD",1745770138804,5.76944577,1796.0,1795.6,6.3270998]
["bitfinex","ETHUSD",1745770140329,0.20138729,1796.0,1795.7,0.63270998]
["bitfinex","ETHUSD",1745770140516,0.20138729,1796.0,1795.7,6.20135318]
["bitfinex","ETHUSD",1745770140819,0.20138729,1796.0,1795.7,0.63270998]
["bitfinex","ETHUSD",1745770141024,0.20138729,1796.0,1795.7,5.5687475]
["bitfinex","ETHUSD",1745770141525,0.20138729,1796.0,1795.7,11.13735695]
["bitfinex","ETHUSD",1745770141821,0.20138729,1796.0,1795.8,5.56850433]
["bitfinex","ETHUSD",1745770142121,6.36178425,1796.2,1795.8,5.56850433]
["bitfinex","ETHUSD",1745770142321,0.20176577,1795.9,1795.8,5.56850433]
["bitfinex","ETHUSD",1745770142525,6.36178425,1796.2,1795.8,6.12535476]
["bitfinex","ETHUSD",1745770142696,0.2020181,1795.9,1795.8,6.12535476]
["bitfinex","ETHUSD",1745770142896,6.36178425,1796.2,1795.8,6.12535476]
["bitfinex","ETHUSD",1745770143329,0.2020181,1796.1,1795.8,6.12535476]
["bitfinex","ETHUSD",1745770143530,5.76967942,1796.1,1795.8,0.55685043]
["bitfinex","ETHUSD",1745770143837,0.20214426,1796.0,1795.8,0.55685043]
["bitfinex","ETHUSD",1745770144227,6.36179912,1796.2,1795.8,0.55685043]
["bitfinex","ETHUSD",1745770144411,0.20214426,1796.1,1795.8,0.55685043]
["bitfinex","ETHUSD",1745770144618,5.56802108,1796.0,1795.6,5.5689812]
["bitfinex","ETHUSD",1745770144812,0.20214426,1795.9,1795.6,5.5689812]
["bitfinex","ETHUSD",1745770145013,0.20214426,1795.9,1795.3,5.4601]
["bitfinex","ETHUSD",1745770145014,7.62642625,1795.9,1795.3,5.4601]
["bitfinex","ETHUSD",1745770145234,7.62645629,1795.9,1795.4,0.54601]
["bitfinex","ETHUSD",1745770145609,5.56876324,1795.8,1795.4,0.54601]
["bitfinex","ETHUSD",1745770145798,10.42428881,1795.9,1795.4,6.11557022]
["bitfinex","ETHUSD",1745770145998,0.20214426,1795.8,1795.5,5.56919324]
["bitfinex","ETHUSD",1745770146235,9.32614971,1795.9,1795.5,5.56919324]
["bitfinex","ETHUSD",1745770146401,0.20214426,1795.8,1795.5,6.7376798]
["bitfinex","ETHUSD",1745770146728,9.32614971,1795.9,1795.5,6.7376798]
["bitfinex","ETHUSD",1745770146928,0.20214426,1795.7,1795.5,6.7376798]
["bitfinex","ETHUSD",1745770147248,0.20214426,1795.6,1795.5,6.7376798]
["bitfinex","ETHUSD",1745770147613,9.32614971,1795.9,1795.5,6.7376798]
["bitfinex","ETHUSD",1745770147800,0.20214426,1795.8,1795.5,6.7376798]
["bitfinex","ETHUSD",1745770148000,9.32614971,1795.9,1795.5,1.16848656]
["bitfinex","ETHUSD",1745770148226,5.77072489,1795.8,1795.5,1.16848656]
["bitfinex","ETHUSD",1745770148534,5.56899959,1795.7,1795.3,11.03003663]
["bitfinex","ETHUSD",1745770149128,0.20214426,1795.6,1795.3,16.5999214]
["bitfinex","ETHUSD",1745770149503,5.56872681,1795.8,1795.4,5.56977491]
["bitfinex","ETHUSD",1745770149710,0.20214426,1795.5,1795.3,11.02998041]
["bitfinex","ETHUSD",1745770150035,0.20214426,1795.4,1795.3,11.02998041]
["bitfinex","ETHUSD",1745770150223,5.56886098,1795.7,1795.3,12.69000489]
["bitfinex","ETHUSD",1745770150403,0.20214426,1795.6,1795.3,12.69000489]
["bitfinex","ETHUSD",1745770150945,0.20214426,1795.6,1795.3,12.68997646]
["bitfinex","ETHUSD",1745770151234,5.56874789,1795.8,1795.3,18.25983151]
["bitfinex","ETHUSD",1745770151603,0.20214426,1795.7,1795.3,12.68997646]
["bitfinex","ETHUSD",1745770151804,0.20214426,1795.7,1795.4,1.26899765]
["bitfinex","ETHUSD",1745770153038,0.826,1795.6,1795.3,1.66002448]
["bitfinex","ETHUSD",1745770153239,0.826,1795.6,1795.0,5.57087837]
["bitfinex","ETHUSD",1745770153403,5.76790442,1795.5,1795.0,5.57079753]
["bitfinex","ETHUSD",1745770153731,5.76790442,1795.5,1795.0,11.14159701]
["bitfinex","ETHUSD",1745770153939,5.76790442,1795.5,1795.0,5.57079753]
["bitfinex","ETHUSD",1745770154111,5.76790442,1795.5,1795.1,6.12768466]
["bitfinex","ETHUSD",1745770154321,0.19823277,1795.5,1795.1,6.12768466]
["bitfinex","ETHUSD",1745770154938,5.76773507,1795.5,1795.1,6.12768466]
["bitfinex","ETHUSD",1745770155943,0.19823277,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745770156328,15.45770427,1795.8,1795.4,5.56978946]
["bitfinex","ETHUSD",1745770156705,0.19703375,1795.7,1795.3,5.56990365]
["bitfinex","ETHUSD",1745770156924,0.19703375,1795.7,1795.4,6.12674069]
["bitfinex","ETHUSD",1745770157115,0.19703375,1795.7,1795.4,6.12654277]
["bitfinex","ETHUSD",1745770157323,0.19703375,1795.7,1795.4,6.12660812]
["bitfinex","ETHUSD",1745770157541,0.19703375,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745770158112,0.19703375,1795.7,1795.5,6.36123764]
["bitfinex","ETHUSD",1745770158340,0.19703375,1795.7,1795.6,0.63612376]
["bitfinex","ETHUSD",1745770159814,0.19703375,1795.7,1795.6,6.20529283]
["bitfinex","ETHUSD",1745770161332,6.39703873,1796.0,1795.6,6.20529283]
["bitfinex","ETHUSD",1745770161532,0.19804347,1795.9,1795.6,6.20529283]
["bitfinex","ETHUSD",1745770162526,0.19804347,1795.9,1795.6,6.2050805]
["bitfinex","ETHUSD",1745770162856,0.19804347,1795.9,1795.7,6.18919795]
["bitfinex","ETHUSD",1745770163245,0.19804347,1795.9,1795.7,6.1891353]
["bitfinex","ETHUSD",1745770163553,0.19804347,1795.9,1795.7,0.62050805]
["bitfinex","ETHUSD",1745770163724,0.19804347,1795.9,1795.7,6.18913193]
["bitfinex","ETHUSD",1745770164119,10.47390698,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770164321,0.19804347,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770164742,0.19804347,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770164954,10.47390698,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770165138,0.19804347,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770165346,10.47390698,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770165653,0.19804347,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770165856,10.47390698,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770166034,0.19804347,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770166236,0.8083,1796.4,1796.0,5.56765677]
["bitfinex","ETHUSD",1745770166429,0.20063029,1796.3,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770166655,0.8083,1796.4,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770166824,0.20063029,1796.3,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770167024,0.8083,1796.4,1796.1,6.68094227]
["bitfinex","ETHUSD",1745770167236,0.20063029,1796.3,1796.1,6.68094227]
["bitfinex","ETHUSD",1745770167528,0.20063029,1796.2,1796.1,6.68094227]
["bitfinex","ETHUSD",1745770167724,0.8083,1796.4,1796.1,6.68094227]
["bitfinex","ETHUSD",1745770167924,0.20063029,1796.3,1796.1,6.68094227]
["bitfinex","ETHUSD",1745770168125,0.8083,1796.4,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770168326,0.20063029,1796.3,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770168525,0.8083,1796.4,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770168726,0.20063029,1796.3,1796.1,5.56742091]
["bitfinex","ETHUSD",1745770168922,0.8083,1796.4,1796.1,5.56746257]
["bitfinex","ETHUSD",1745770169151,0.20063029,1796.3,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770169359,0.8083,1796.4,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770169539,0.20063029,1796.3,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770169745,0.8083,1796.4,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770169961,0.20063029,1796.3,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770170262,0.8083,1796.4,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770170437,0.20315318,1796.2,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770170639,0.8083,1796.4,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770170854,0.20315318,1796.3,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770171027,0.8083,1796.4,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770171229,0.20315318,1796.3,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770171430,0.8083,1796.4,1796.1,6.68098511]
["bitfinex","ETHUSD",1745770171738,0.20315318,1796.3,1796.1,6.68090537]
["bitfinex","ETHUSD",1745770171924,3.0,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745770172129,0.20315318,1796.4,1796.1,5.56749959]
["bitfinex","ETHUSD",1745770172769,5.7698732,1796.4,1796.0,5.56768172]
["bitfinex","ETHUSD",1745770172942,0.20315318,1796.4,1796.1,5.56756997]
["bitfinex","ETHUSD",1745770174061,5.76985882,1796.4,1796.0,5.56779226]
["bitfinex","ETHUSD",1745770174265,1.0980979,1796.2,1795.7,6.94513773]
["bitfinex","ETHUSD",1745770174432,6.66554936,1796.2,1795.7,1.37630805]
["bitfinex","ETHUSD",1745770174759,0.20315318,1796.1,1795.8,5.56850373]
["bitfinex","ETHUSD",1745770175058,6.66554936,1796.2,1795.8,5.56850373]
["bitfinex","ETHUSD",1745770175561,0.20315318,1796.1,1795.8,5.56830025]
["bitfinex","ETHUSD",1745770175865,9.3754064,1796.3,1795.9,6.12484781]
["bitfinex","ETHUSD",1745770176063,9.3754064,1796.3,1795.9,0.55683003]
["bitfinex","ETHUSD",1745770176064,0.20315318,1796.0,1795.9,0.55683003]
["bitfinex","ETHUSD",1745770176685,9.3754064,1796.3,1795.9,0.55683003]
["bitfinex","ETHUSD",1745770176893,0.20277506,1796.0,1795.8,11.13667722]
["bitfinex","ETHUSD",1745770177053,9.3754064,1796.3,1795.8,5.5683147]
["bitfinex","ETHUSD",1745770177254,0.20277506,1796.2,1795.8,5.5683147]
["bitfinex","ETHUSD",1745770178082,0.20277506,1796.2,1795.9,5.56823178]
["bitfinex","ETHUSD",1745770181183,0.8083,1796.1,1795.7,0.62050805]
["bitfinex","ETHUSD",1745770181362,0.8083,1796.1,1795.7,5.56868059]
["bitfinex","ETHUSD",1745770181551,0.20277506,1796.0,1795.8,5.56850605]
["bitfinex","ETHUSD",1745770182381,0.20277506,1796.0,1795.7,5.568613]
["bitfinex","ETHUSD",1745770183287,6.37761492,1795.6,1795.1,0.7558]
["bitfinex","ETHUSD",1745770183590,0.20233353,1795.5,1795.1,6.95895]
["bitfinex","ETHUSD",1745770185290,0.20233353,1795.5,1795.2,5.57039843]
["bitfinex","ETHUSD",1745770186193,0.20233353,1795.5,1795.2,5.57019406]
["bitfinex","ETHUSD",1745770187771,0.20233353,1795.5,1795.4,6.35988946]
["bitfinex","ETHUSD",1745770187961,3.0,1795.8,1795.4,6.35988946]
["bitfinex","ETHUSD",1745770188300,0.20233353,1795.7,1795.4,7.55287702]
["bitfinex","ETHUSD",1745770189172,0.20233353,1795.7,1795.5,5.56928317]
["bitfinex","ETHUSD",1745770189378,0.7741,1796.0,1795.6,5.56916907]
["bitfinex","ETHUSD",1745770189595,3.19886328,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745770189767,0.19886328,1795.9,1795.6,5.56916907]
["bitfinex","ETHUSD",1745770189967,0.19886328,1795.9,1795.6,0.55691691]
["bitfinex","ETHUSD",1745770192803,0.19886328,1795.9,1795.6,6.12606814]
["bitfinex","ETHUSD",1745770193406,0.19886328,1795.9,1795.7,0.8328]
["bitfinex","ETHUSD",1745770193575,0.19886328,1795.9,1795.7,6.40165089]
["bitfinex","ETHUSD",1745770193773,0.19886328,1795.9,1795.7,0.8328]
["bitfinex","ETHUSD",1745770194099,0.19886328,1795.9,1795.7,1.52866894]
["bitfinex","ETHUSD",1745770195272,0.19886328,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770195608,0.19791702,1795.9,1795.7,6.26456771]
["bitfinex","ETHUSD",1745770195807,5.56804426,1796.0,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770195972,0.19829554,1795.9,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770196807,6.66591761,1796.1,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770197011,0.19829554,1796.0,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770198479,0.19829554,1796.0,1795.7,6.26472604]
["bitfinex","ETHUSD",1745770199224,0.19829554,1796.0,1795.8,0.6264726]
["bitfinex","ETHUSD",1745770200696,5.76623062,1796.0,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770201005,0.19829554,1796.0,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770201309,0.19829554,1796.0,1795.7,6.26466477]
["bitfinex","ETHUSD",1745770202783,5.76623992,1796.0,1795.7,0.69586894]
["bitfinex","ETHUSD",1745770203686,0.19829554,1796.0,1795.7,6.26471731]
["bitfinex","ETHUSD",1745770203987,0.19829554,1796.0,1795.8,1.44007173]
["bitfinex","ETHUSD",1745770204394,0.19829554,1796.0,1795.8,7.0084333]
["bitfinex","ETHUSD",1745770204595,5.56747921,1796.2,1795.8,7.0084333]
["bitfinex","ETHUSD",1745770204917,0.20100879,1796.1,1795.8,7.0084333]
["bitfinex","ETHUSD",1745770205282,5.56763116,1796.1,1795.8,1.44007173]
["bitfinex","ETHUSD",1745770205512,0.20100879,1796.0,1795.8,0.8136]
["bitfinex","ETHUSD",1745770206818,11.13506864,1796.2,1795.8,0.8136]
["bitfinex","ETHUSD",1745770206982,0.20100879,1796.1,1795.8,0.8136]
["bitfinex","ETHUSD",1745770207182,11.13506864,1796.2,1795.8,0.8136]
["bitfinex","ETHUSD",1745770207383,0.20100879,1796.1,1795.8,0.8136]
["bitfinex","ETHUSD",1745770207582,5.56750754,1796.2,1795.8,1.52140964]
["bitfinex","ETHUSD",1745770207794,0.20100879,1796.1,1795.8,1.52140964]
["bitfinex","ETHUSD",1745770208012,5.56762898,1796.1,1795.8,1.52140964]
["bitfinex","ETHUSD",1745770208183,0.20100879,1796.0,1795.8,1.52140964]
["bitfinex","ETHUSD",1745770208815,0.20100879,1796.0,1795.8,0.70780964]
["bitfinex","ETHUSD",1745770210983,5.5675069,1796.2,1795.8,0.70780964]
["bitfinex","ETHUSD",1745770211183,0.20100879,1796.1,1795.7,11.83311667]
["bitfinex","ETHUSD",1745770211387,11.13507791,1796.2,1795.7,6.26448951]
["bitfinex","ETHUSD",1745770211619,0.20100879,1796.1,1795.7,6.26448951]
["bitfinex","ETHUSD",1745770211814,11.13507791,1796.2,1795.7,6.26448951]
["bitfinex","ETHUSD",1745770212023,0.20100879,1796.1,1795.7,11.83310108]
["bitfinex","ETHUSD",1745770212222,5.5675069,1796.2,1795.8,1.18331011]
["bitfinex","ETHUSD",1745770212393,0.20100879,1796.1,1795.7,11.83310108]
["bitfinex","ETHUSD",1745770212593,5.5675069,1796.2,1795.7,11.83310108]
["bitfinex","ETHUSD",1745770212793,0.20100879,1796.1,1795.7,11.83310108]
["bitfinex","ETHUSD",1745770213005,5.5675069,1796.2,1795.7,11.83310108]
["bitfinex","ETHUSD",1745770213322,0.20100879,1796.1,1795.7,11.83310108]
["bitfinex","ETHUSD",1745770213521,0.20100879,1796.1,1795.8,1.18331011]
["bitfinex","ETHUSD",1745770213820,0.20100879,1796.0,1795.8,1.18331011]
["bitfinex","ETHUSD",1745770214891,11.13506082,1796.2,1795.8,1.18331011]
["bitfinex","ETHUSD",1745770215224,11.13506082,1796.2,1795.7,6.26448051]
["bitfinex","ETHUSD",1745770215225,6.66655853,1795.9,1795.5,5.56931928]
["bitfinex","ETHUSD",1745770215518,1.0980979,1795.9,1795.6,5.56912776]
["bitfinex","ETHUSD",1745770215717,0.20132421,1795.8,1795.6,5.56912776]
["bitfinex","ETHUSD",1745770216025,6.33433803,1796.0,1795.6,5.56912776]
["bitfinex","ETHUSD",1745770216210,0.20132421,1795.9,1795.6,5.56912776]
["bitfinex","ETHUSD",1745770216410,0.20132421,1795.9,1795.6,6.68297246]
["bitfinex","ETHUSD",1745770217124,0.20132421,1795.9,1795.6,5.56912776]
["bitfinex","ETHUSD",1745770218523,0.16052421,1795.9,1795.6,5.56912776]
["bitfinex","ETHUSD",1745770219325,0.16052421,1795.9,1795.6,5.56916492]
["bitfinex","ETHUSD",1745770221827,0.16052421,1795.9,1795.5,5.56929093]
["bitfinex","ETHUSD",1745770222606,0.16052421,1795.9,1795.4,0.7696]
["bitfinex","ETHUSD",1745770222806,0.16052421,1795.9,1795.6,5.5688826]
["bitfinex","ETHUSD",1745770223126,0.16052421,1795.9,1795.6,7.47680479]
["bitfinex","ETHUSD",1745770227232,0.16052421,1795.9,1795.6,6.68270479]
["bitfinex","ETHUSD",1745770227431,0.16052421,1795.9,1795.5,5.56927893]
["bitfinex","ETHUSD",1745770228226,0.16052421,1795.9,1795.6,5.56907439]
["bitfinex","ETHUSD",1745770228529,0.16052421,1795.9,1795.7,5.56881362]
["bitfinex","ETHUSD",1745770229521,0.16052421,1795.9,1795.6,5.56897207]
["bitfinex","ETHUSD",1745770229703,0.16052421,1795.9,1795.6,11.13792051]
["bitfinex","ETHUSD",1745770229899,0.16052421,1795.9,1795.6,5.56894844]
["bitfinex","ETHUSD",1745770230232,0.19723029,1795.9,1795.6,5.56894844]
["bitfinex","ETHUSD",1745770230435,0.19723029,1795.9,1795.6,6.68277941]
["bitfinex","ETHUSD",1745770231226,0.17383029,1795.9,1795.6,6.68277504]
["bitfinex","ETHUSD",1745770231435,0.33595325,1795.9,1795.6,6.68277504]
["bitfinex","ETHUSD",1745770231800,0.32731282,1795.9,1795.6,6.68277504]
["bitfinex","ETHUSD",1745770232219,0.29621282,1795.9,1795.6,6.68277504]
["bitfinex","ETHUSD",1745770232419,0.7607,1795.8,1795.4,5.56974808]
["bitfinex","ETHUSD",1745770232704,6.65413062,1795.8,1795.4,5.56974808]
["bitfinex","ETHUSD",1745770234834,1.08542116,1795.8,1795.4,11.1393544]
["bitfinex","ETHUSD",1745770235030,1.08542116,1795.8,1795.4,5.56960632]
["bitfinex","ETHUSD",1745770235238,6.65398965,1795.8,1795.4,6.68913423]
["bitfinex","ETHUSD",1745770235445,0.32472116,1795.8,1795.6,5.5689812]
["bitfinex","ETHUSD",1745770235604,0.7867,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770235803,0.32472116,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770236639,0.32472116,1795.9,1795.6,5.56900637]
["bitfinex","ETHUSD",1745770236841,0.32472116,1795.9,1795.7,0.55690064]
["bitfinex","ETHUSD",1745770239051,0.32472116,1795.9,1795.7,6.12574436]
["bitfinex","ETHUSD",1745770240742,0.32472116,1795.9,1795.7,0.55690064]
["bitfinex","ETHUSD",1745770241041,11.06612083,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770241209,5.89253425,1796.1,1795.7,5.56868005]
["bitfinex","ETHUSD",1745770241428,5.89253425,1796.1,1795.7,5.56863702]
["bitfinex","ETHUSD",1745770242543,5.89253425,1796.1,1795.7,11.13726751]
["bitfinex","ETHUSD",1745770242746,5.89253425,1796.1,1795.7,12.25099426]
["bitfinex","ETHUSD",1745770243549,0.32491042,1796.1,1795.8,5.5685088]
["bitfinex","ETHUSD",1745770243847,12.16415584,1796.2,1795.8,5.5685088]
["bitfinex","ETHUSD",1745770244051,1.12081042,1796.1,1795.7,6.68241312]
["bitfinex","ETHUSD",1745770244226,6.68843705,1796.1,1795.7,6.68241312]
["bitfinex","ETHUSD",1745770244652,5.56802296,1796.0,1795.7,1.11372675]
["bitfinex","ETHUSD",1745770245239,5.56802296,1796.0,1795.4,1.11952791]
["bitfinex","ETHUSD",1745770245240,1.12081042,1795.9,1795.4,1.11952791]
["bitfinex","ETHUSD",1745770245464,5.56918987,1795.6,1795.2,5.57026872]
["bitfinex","ETHUSD",1745770245644,6.36487362,1795.7,1795.3,5.56995572]
["bitfinex","ETHUSD",1745770245948,0.32491042,1795.6,1795.3,5.56995572]
["bitfinex","ETHUSD",1745770247347,0.32491042,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770247752,0.32491042,1795.6,1795.4,6.39846725]
["bitfinex","ETHUSD",1745770247975,6.36445017,1795.8,1795.5,0.63984673]
["bitfinex","ETHUSD",1745770248154,6.36445017,1795.8,1795.4,5.56976725]
["bitfinex","ETHUSD",1745770253067,0.7959,1795.8,1795.5,5.5694632]
["bitfinex","ETHUSD",1745770253365,1.8968979,1795.9,1795.6,5.56915854]
["bitfinex","ETHUSD",1745770254155,7.46526383,1795.9,1795.5,5.5693316]
["bitfinex","ETHUSD",1745770256770,1.8968979,1795.9,1795.4,5.56960037]
["bitfinex","ETHUSD",1745770256965,5.89239224,1795.8,1795.5,0.55696004]
["bitfinex","ETHUSD",1745770257173,0.32377475,1795.8,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770257470,7.4653395,1795.9,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770257769,0.32377475,1795.7,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770257974,7.4653395,1795.9,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770258159,0.32377475,1795.6,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770258363,7.4653395,1795.9,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770258560,0.32377475,1795.6,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770259169,7.4653395,1795.9,1795.5,6.12642345]
["bitfinex","ETHUSD",1745770259339,0.32377475,1795.6,1795.5,5.56946341]
["bitfinex","ETHUSD",1745770259539,7.4653395,1795.9,1795.5,5.56946341]
["bitfinex","ETHUSD",1745770259763,0.32377475,1795.6,1795.5,5.56946341]
["bitfinex","ETHUSD",1745770259960,7.4653395,1795.9,1795.5,5.56946341]
["bitfinex","ETHUSD",1745770260163,0.32377475,1795.6,1795.5,5.56946341]
["bitfinex","ETHUSD",1745770260333,1.8968979,1795.9,1795.6,5.56916866]
["bitfinex","ETHUSD",1745770260540,0.32377475,1795.8,1795.6,5.56916866]
["bitfinex","ETHUSD",1745770260855,0.7988,1795.9,1795.6,5.56916866]
["bitfinex","ETHUSD",1745770261061,0.32377475,1795.7,1795.4,5.56954669]
["bitfinex","ETHUSD",1745770261257,5.56855293,1795.8,1795.4,5.56954669]
["bitfinex","ETHUSD",1745770261439,0.32377475,1795.6,1795.4,6.76499447]
["bitfinex","ETHUSD",1745770261641,6.36723983,1795.9,1795.4,6.76499447]
["bitfinex","ETHUSD",1745770261840,0.32377475,1795.8,1795.5,5.5694257]
["bitfinex","ETHUSD",1745770262040,6.36723983,1795.9,1795.5,5.5694257]
["bitfinex","ETHUSD",1745770262274,0.32377475,1795.8,1795.5,5.5694257]
["bitfinex","ETHUSD",1745770262492,0.7988,1795.9,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770262695,0.32377475,1795.7,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770263013,6.367091,1795.9,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770263140,0.32377475,1795.6,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770263340,6.367091,1795.9,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770263537,0.32377475,1795.8,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770263768,6.367091,1795.9,1795.5,6.80268317]
["bitfinex","ETHUSD",1745770263955,0.32377475,1795.7,1795.5,5.56924115]
["bitfinex","ETHUSD",1745770264156,6.367091,1795.9,1795.5,5.56924115]
["bitfinex","ETHUSD",1745770264365,0.32377475,1795.6,1795.4,5.56956423]
["bitfinex","ETHUSD",1745770264586,5.56856305,1795.8,1795.4,5.56956423]
["bitfinex","ETHUSD",1745770265086,0.29645754,1795.7,1795.4,5.56956423]
["bitfinex","ETHUSD",1745770265395,0.29645754,1795.7,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770265796,6.36724043,1795.9,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770265797,5.56858543,1795.8,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770265970,0.29645754,1795.6,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770266160,5.56858543,1795.8,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770266360,0.29645754,1795.6,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770266598,5.56858543,1795.8,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770266798,0.29645754,1795.6,1795.5,0.55695642]
["bitfinex","ETHUSD",1745770267298,0.8072,1795.6,1795.1,0.809]
["bitfinex","ETHUSD",1745770267470,0.8072,1795.3,1794.9,6.38017814]
["bitfinex","ETHUSD",1745770267670,1.39423921,1795.2,1794.7,6.380799]
["bitfinex","ETHUSD",1745770267888,6.96489194,1795.2,1794.8,6.20953633]
["bitfinex","ETHUSD",1745770268065,0.29614131,1795.2,1794.9,5.57122754]
["bitfinex","ETHUSD",1745770269307,0.29614131,1795.2,1794.9,5.57132771]
["bitfinex","ETHUSD",1745770270177,0.29614131,1795.2,1794.8,6.20950331]
["bitfinex","ETHUSD",1745770271203,6.66914229,1795.0,1794.6,10.25511134]
["bitfinex","ETHUSD",1745770271503,0.29240838,1794.9,1794.6,10.25509115]
["bitfinex","ETHUSD",1745770271704,0.29240838,1794.9,1794.6,15.82712791]
["bitfinex","ETHUSD",1745770271892,0.29240838,1794.9,1794.6,10.25503676]
["bitfinex","ETHUSD",1745770272397,0.29240838,1794.9,1794.6,4.683]
["bitfinex","ETHUSD",1745770272398,0.7924,1794.8,1794.6,4.683]
["bitfinex","ETHUSD",1745770272788,0.7924,1794.8,1794.6,10.25526824]
["bitfinex","ETHUSD",1745770272965,0.29240838,1794.7,1794.6,11.28082644]
["bitfinex","ETHUSD",1745770273567,7.46170318,1795.0,1794.6,11.28082644]
["bitfinex","ETHUSD",1745770273889,1.8904979,1795.0,1794.6,11.28082644]
["bitfinex","ETHUSD",1745770274098,0.29240838,1794.9,1794.6,6.59782644]
["bitfinex","ETHUSD",1745770274898,0.29240838,1794.9,1794.6,12.16996251]
["bitfinex","ETHUSD",1745770275105,0.29240838,1794.9,1794.6,6.59771316]
["bitfinex","ETHUSD",1745770283235,0.29240838,1794.9,1794.7,0.65977132]
["bitfinex","ETHUSD",1745770283392,0.29240838,1794.9,1794.8,6.36715143]
["bitfinex","ETHUSD",1745770283591,6.06,1795.3,1795.0,5.57088798]
["bitfinex","ETHUSD",1745770283894,6.39033262,1795.4,1795.0,5.57088798]
["bitfinex","ETHUSD",1745770284326,6.39033262,1795.4,1794.9,5.57133219]
["bitfinex","ETHUSD",1745770284327,5.57026478,1795.3,1794.9,5.57133219]
["bitfinex","ETHUSD",1745770284513,5.57026478,1795.3,1794.9,5.57121612]
["bitfinex","ETHUSD",1745770284826,6.39093428,1795.2,1794.8,5.57152866]
["bitfinex","ETHUSD",1745770285589,5.57086831,1795.1,1794.6,6.36761628]
["bitfinex","ETHUSD",1745770285931,5.57086831,1795.1,1794.7,5.57177982]
["bitfinex","ETHUSD",1745770286695,7.48909632,1795.2,1794.7,11.14350971]
["bitfinex","ETHUSD",1745770286897,0.28639696,1795.0,1794.7,5.57172989]
["bitfinex","ETHUSD",1745770287123,7.48909632,1795.2,1794.7,6.20845288]
["bitfinex","ETHUSD",1745770287325,0.28639696,1794.9,1794.7,6.20845288]
["bitfinex","ETHUSD",1745770287510,7.48909632,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770288735,0.8204,1795.2,1794.8,5.57149489]
["bitfinex","ETHUSD",1745770289440,6.39081482,1795.2,1794.8,5.57149489]
["bitfinex","ETHUSD",1745770290944,5.57041482,1795.2,1794.8,5.57149489]
["bitfinex","ETHUSD",1745770291149,0.8227,1795.1,1794.8,5.57149489]
["bitfinex","ETHUSD",1745770291847,0.8227,1795.1,1794.8,6.19231668]
["bitfinex","ETHUSD",1745770293846,0.8227,1795.1,1794.8,0.62082179]
["bitfinex","ETHUSD",1745770294750,0.8227,1795.1,1794.8,6.19246931]
["bitfinex","ETHUSD",1745770298958,1.8574979,1795.2,1794.8,12.57730068]
["bitfinex","ETHUSD",1745770299122,1.8574979,1795.2,1794.8,7.00565316]
["bitfinex","ETHUSD",1745770300327,7.4279178,1795.2,1794.8,7.00565316]
["bitfinex","ETHUSD",1745770301957,0.28728321,1795.1,1794.8,7.00565316]
["bitfinex","ETHUSD",1745770302121,7.4279178,1795.2,1794.8,7.00565316]
["bitfinex","ETHUSD",1745770302325,0.28728321,1795.0,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770302525,7.4279178,1795.2,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770302725,0.28728321,1794.9,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770302947,7.4279178,1795.2,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770303136,0.28728321,1794.9,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770303323,7.4279178,1795.2,1794.8,7.64418154]
["bitfinex","ETHUSD",1745770303526,0.28728321,1794.9,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770303726,7.4279178,1795.2,1794.8,6.38483137]
["bitfinex","ETHUSD",1745770303952,0.28747304,1794.9,1794.8,0.8134]
["bitfinex","ETHUSD",1745770304159,7.4279178,1795.2,1794.8,0.8134]
["bitfinex","ETHUSD",1745770304459,7.4279178,1795.2,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770304672,0.28747304,1795.1,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770304872,7.4279178,1795.2,1794.8,7.64439235]
["bitfinex","ETHUSD",1745770305057,0.28747304,1795.1,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770305364,7.4279178,1795.2,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770305569,0.28747304,1795.0,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770305767,8.42583956,1795.2,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770305972,0.28747304,1794.9,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770306178,8.42583956,1795.2,1794.8,7.64439235]
["bitfinex","ETHUSD",1745770306327,0.28747304,1794.9,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770306530,8.42583956,1795.2,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770306729,0.28747304,1794.9,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770306972,8.42583956,1795.2,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770307132,0.28747304,1794.9,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770307334,8.42583956,1795.2,1794.8,7.64439235]
["bitfinex","ETHUSD",1745770307535,0.28747304,1794.9,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770307851,8.42583956,1795.2,1794.8,6.38503974]
["bitfinex","ETHUSD",1745770308058,8.42583956,1795.2,1794.8,6.38487537]
["bitfinex","ETHUSD",1745770308234,0.28747304,1795.1,1794.9,0.7751]
["bitfinex","ETHUSD",1745770308561,3.0,1795.3,1794.9,6.34625566]
["bitfinex","ETHUSD",1745770308758,0.28747304,1795.0,1794.9,6.34625566]
["bitfinex","ETHUSD",1745770308930,8.57011356,1795.3,1794.9,7.53802986]
["bitfinex","ETHUSD",1745770309261,8.57011356,1795.3,1794.9,6.34625566]
["bitfinex","ETHUSD",1745770309459,0.28747304,1795.2,1794.9,6.34625566]
["bitfinex","ETHUSD",1745770310260,0.28747304,1795.2,1794.9,0.7751]
["bitfinex","ETHUSD",1745770310460,0.28747304,1795.2,1794.9,6.34638434]
["bitfinex","ETHUSD",1745770311167,0.28747304,1795.2,1794.9,0.7751]
["bitfinex","ETHUSD",1745770311336,5.85790386,1795.2,1794.9,0.7751]
["bitfinex","ETHUSD",1745770312267,1.93987675,1795.2,1794.9,0.7751]
["bitfinex","ETHUSD",1745770312477,9.60650575,1795.2,1794.7,6.3469405]
["bitfinex","ETHUSD",1745770312763,10.39170575,1795.2,1794.7,6.34689343]
["bitfinex","ETHUSD",1745770313567,2.09601966,1795.1,1794.7,0.7751]
["bitfinex","ETHUSD",1745770313768,7.66687893,1795.1,1794.7,6.3470471]
["bitfinex","ETHUSD",1745770313933,0.28759971,1795.0,1794.7,6.3470471]
["bitfinex","ETHUSD",1745770314367,0.28759971,1795.0,1794.7,0.7751]
["bitfinex","ETHUSD",1745770315271,0.28759971,1795.0,1794.7,6.34702512]
["bitfinex","ETHUSD",1745770317763,0.28759971,1795.0,1794.8,0.52211101]
["bitfinex","ETHUSD",1745770318063,0.28759971,1795.0,1794.9,0.7751]
["bitfinex","ETHUSD",1745770318238,8.57030498,1795.3,1794.9,0.7751]
["bitfinex","ETHUSD",1745770318439,5.85801226,1795.2,1794.9,0.7751]
["bitfinex","ETHUSD",1745770320369,5.57072141,1795.1,1794.7,5.57179901]
["bitfinex","ETHUSD",1745770320538,5.57060316,1795.2,1794.7,6.34681156]
["bitfinex","ETHUSD",1745770320742,0.28759971,1795.0,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770321042,0.28759971,1794.9,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770321238,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770321443,6.56238377,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770321675,0.28759971,1795.1,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770321876,6.56238377,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770322075,0.28759971,1795.1,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770322277,6.56238377,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770322449,0.28759971,1795.1,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770322652,6.56238377,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770322955,0.28759971,1795.1,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770323154,6.56238377,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770323357,0.28759971,1795.0,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770323688,0.28759971,1794.9,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770323846,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770324047,0.28759971,1795.1,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770324368,6.98468775,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770324571,0.28759971,1795.0,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770324769,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770324958,0.28759971,1794.9,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770325160,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770325362,0.28759971,1794.9,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770325561,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770326077,0.28759971,1795.1,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770326388,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770326564,0.28759971,1795.0,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770326750,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770327083,0.28759971,1794.9,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770327784,5.57060316,1795.2,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770328080,0.28759971,1794.9,1794.8,5.57158778]
["bitfinex","ETHUSD",1745770328284,8.57024275,1795.3,1794.8,5.5714403]
["bitfinex","ETHUSD",1745770328584,0.28759971,1794.9,1794.8,6.3797403]
["bitfinex","ETHUSD",1745770328751,8.57024275,1795.3,1794.8,13.14633901]
["bitfinex","ETHUSD",1745770328953,0.28766296,1794.9,1794.8,6.3797403]
["bitfinex","ETHUSD",1745770329152,14.14060639,1795.3,1794.8,6.3797403]
["bitfinex","ETHUSD",1745770329585,5.57043631,1795.2,1794.8,6.3797403]
["bitfinex","ETHUSD",1745770329771,5.85809927,1795.2,1794.8,6.3797403]
["bitfinex","ETHUSD",1745770331488,0.28766296,1795.2,1794.8,11.95126277]
["bitfinex","ETHUSD",1745770331657,0.28766296,1795.2,1794.8,6.3797403]
["bitfinex","ETHUSD",1745770332488,0.7804,1795.1,1794.8,0.8083]
["bitfinex","ETHUSD",1745770332789,6.35113361,1795.1,1794.8,0.8083]
["bitfinex","ETHUSD",1745770333159,0.28766296,1795.0,1794.8,0.8083]
["bitfinex","ETHUSD",1745770334688,8.87018345,1795.2,1794.8,0.8083]
["bitfinex","ETHUSD",1745770334889,0.28766296,1794.9,1794.8,0.8083]
["bitfinex","ETHUSD",1745770335059,12.99804319,1795.2,1794.8,0.8083]
["bitfinex","ETHUSD",1745770335255,0.28766296,1794.9,1794.5,4.684]
["bitfinex","ETHUSD",1745770335466,5.57127873,1795.0,1794.6,0.7987]
["bitfinex","ETHUSD",1745770335871,0.28766296,1794.9,1794.6,6.3708945]
["bitfinex","ETHUSD",1745770337188,1.04396296,1794.9,1794.6,6.3708945]
["bitfinex","ETHUSD",1745770338785,1.04396296,1794.9,1794.6,6.37074103]
["bitfinex","ETHUSD",1745770338987,0.28766296,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770339193,17.01921823,1795.3,1794.8,6.40185143]
["bitfinex","ETHUSD",1745770339358,0.28350494,1794.9,1794.8,6.40185143]
["bitfinex","ETHUSD",1745770339557,11.44885566,1795.3,1794.8,7.59920882]
["bitfinex","ETHUSD",1745770339759,17.01926262,1795.3,1794.8,6.40185143]
["bitfinex","ETHUSD",1745770339959,5.85393315,1795.2,1794.8,6.40185143]
["bitfinex","ETHUSD",1745770341393,7.95043583,1795.2,1794.8,6.40185143]
["bitfinex","ETHUSD",1745770341603,5.85393315,1795.2,1794.8,6.40185143]
["bitfinex","ETHUSD",1745770343501,0.28350494,1795.2,1794.8,11.97333647]
["bitfinex","ETHUSD",1745770343805,0.28350494,1795.2,1794.8,6.40168504]
["bitfinex","ETHUSD",1745770344177,0.28350494,1795.2,1794.9,5.57122673]
["bitfinex","ETHUSD",1745770344411,0.28350494,1795.2,1795.0,0.7895]
["bitfinex","ETHUSD",1745770358978,11.03514595,1795.5,1795.1,5.57072029]
["bitfinex","ETHUSD",1745770359306,0.28483444,1795.4,1795.1,5.57072029]
["bitfinex","ETHUSD",1745770359599,0.28483444,1795.4,1795.1,5.57070318]
["bitfinex","ETHUSD",1745770360295,0.28483444,1795.4,1795.0,6.36034338]
["bitfinex","ETHUSD",1745770361207,5.85465936,1795.4,1795.0,6.36034338]
["bitfinex","ETHUSD",1745770361503,6.95501505,1795.4,1795.0,6.36034338]
["bitfinex","ETHUSD",1745770361713,5.57014052,1795.3,1795.0,0.7895]
["bitfinex","ETHUSD",1745770362003,8.7540257,1795.4,1795.0,0.7895]
["bitfinex","ETHUSD",1745770362181,0.28483444,1795.3,1795.0,6.36047004]
["bitfinex","ETHUSD",1745770362380,8.46919126,1795.4,1795.0,6.36047004]
["bitfinex","ETHUSD",1745770362581,0.28483444,1795.3,1795.0,6.3605109]
["bitfinex","ETHUSD",1745770362777,8.46919126,1795.4,1795.0,6.3605109]
["bitfinex","ETHUSD",1745770362994,0.28483444,1795.3,1795.0,6.3605109]
["bitfinex","ETHUSD",1745770363194,8.46919126,1795.4,1795.0,6.3605109]
["bitfinex","ETHUSD",1745770363494,2.38100633,1795.3,1795.0,6.3605109]
["bitfinex","ETHUSD",1745770366223,2.38100633,1795.3,1795.1,5.57071245]
["bitfinex","ETHUSD",1745770366417,2.38100633,1795.3,1795.0,7.55350108]
["bitfinex","ETHUSD",1745770369133,2.38100633,1795.3,1795.0,13.12435606]
["bitfinex","ETHUSD",1745770369631,2.38100633,1795.3,1795.0,6.36033598]
["bitfinex","ETHUSD",1745770370726,0.7818,1795.2,1795.0,5.57083598]
["bitfinex","ETHUSD",1745770371231,0.28521427,1795.1,1795.0,5.57083598]
["bitfinex","ETHUSD",1745770371439,2.87759206,1795.2,1794.8,0.8022]
["bitfinex","ETHUSD",1745770371652,2.87759206,1795.2,1794.7,6.37402471]
["bitfinex","ETHUSD",1745770371653,2.09579206,1795.0,1794.7,6.37402471]
["bitfinex","ETHUSD",1745770371932,0.28521427,1794.9,1794.7,6.37402471]
["bitfinex","ETHUSD",1745770372933,0.28521427,1794.9,1794.7,11.94575796]
["bitfinex","ETHUSD",1745770375211,0.28521427,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770376132,2.09579206,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770376310,0.28445461,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770376512,2.09579206,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770376712,0.28445461,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770380429,2.09579206,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770380608,0.28445461,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770381209,8.44802562,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770381535,1.12925717,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770383545,3.22504923,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770387845,3.22504923,1795.1,1794.9,5.57132178]
["bitfinex","ETHUSD",1745770388139,2.38024667,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770390685,0.28445461,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770390823,8.44804515,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770391139,0.28426469,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770391517,8.44804515,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770391718,0.28426469,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770391914,8.44804515,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770392251,8.44804515,1795.2,1794.7,6.3740385]
["bitfinex","ETHUSD",1745770392425,0.7773,1795.0,1794.7,5.5718385]
["bitfinex","ETHUSD",1745770392822,0.28426469,1794.9,1794.7,5.5718385]
["bitfinex","ETHUSD",1745770394858,0.28426469,1794.9,1794.7,6.68614128]
["bitfinex","ETHUSD",1745770395026,8.49398124,1795.2,1794.8,6.33935143]
["bitfinex","ETHUSD",1745770395358,0.28426469,1795.1,1794.8,6.33935143]
["bitfinex","ETHUSD",1745770395737,8.49398124,1795.2,1794.8,6.33935143]
["bitfinex","ETHUSD",1745770395937,0.28426469,1795.0,1794.8,6.33935143]
["bitfinex","ETHUSD",1745770396246,0.28426469,1794.9,1794.8,6.33935143]
["bitfinex","ETHUSD",1745770396427,8.49398124,1795.2,1794.8,6.33935143]
["bitfinex","ETHUSD",1745770396623,0.28426469,1795.1,1794.9,5.57132468]
["bitfinex","ETHUSD",1745770396827,0.8276,1795.2,1794.9,5.57132468]
["bitfinex","ETHUSD",1745770397159,0.28426469,1795.1,1794.9,5.57132468]
["bitfinex","ETHUSD",1745770397370,0.28426469,1795.1,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770397526,0.8276,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770397727,0.28426469,1795.0,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770397956,8.49381629,1795.2,1794.8,7.53026157]
["bitfinex","ETHUSD",1745770398276,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770398430,0.28445461,1795.1,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770398760,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770398948,0.28445461,1795.0,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770399145,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770399350,0.28445461,1794.9,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770399848,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770400055,0.28445461,1795.1,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770400239,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770400430,0.28445461,1795.1,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770400630,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770400842,0.28445461,1795.1,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770401038,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770401330,0.28445461,1795.1,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770401759,8.49381629,1795.2,1794.8,6.33916245]
["bitfinex","ETHUSD",1745770401965,0.28445461,1795.0,1794.8,0.7677]
["bitfinex","ETHUSD",1745770402168,4.77711358,1795.0,1794.6,0.7786]
["bitfinex","ETHUSD",1745770402470,7.66779335,1794.7,1794.4,0.7786]
["bitfinex","ETHUSD",1745770402650,0.28527768,1794.6,1794.4,6.35140595]
["bitfinex","ETHUSD",1745770402849,0.28527768,1794.6,1794.4,0.7786]
["bitfinex","ETHUSD",1745770404171,0.28527768,1794.6,1794.4,7.45459562]
["bitfinex","ETHUSD",1745770404474,0.28527768,1794.6,1794.4,7.4544282]
["bitfinex","ETHUSD",1745770404640,0.5217402,1794.5,1794.4,7.4544282]
["bitfinex","ETHUSD",1745770405065,0.80701788,1794.5,1794.4,7.4544282]
["bitfinex","ETHUSD",1745770405702,2.90280994,1794.5,1794.2,5.57339943]
["bitfinex","ETHUSD",1745770406036,0.80701788,1794.5,1794.2,11.1466846]
["bitfinex","ETHUSD",1745770406232,0.5217402,1794.4,1794.2,11.1466846]
["bitfinex","ETHUSD",1745770406470,0.28325144,1794.3,1794.2,5.57328517]
["bitfinex","ETHUSD",1745770406967,2.09579206,1794.6,1794.2,11.14657034]
["bitfinex","ETHUSD",1745770407275,2.91519206,1794.5,1794.1,6.3460234]
["bitfinex","ETHUSD",1745770407455,0.28325144,1794.4,1794.1,6.3460234]
["bitfinex","ETHUSD",1745770408640,0.28325144,1794.4,1794.2,5.57327915]
["bitfinex","ETHUSD",1745770408959,0.28325144,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770409141,0.28325144,1794.4,1794.2,5.57332118]
["bitfinex","ETHUSD",1745770410975,0.28325144,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770411478,0.80289689,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770411864,0.28204802,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770412068,8.46529897,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770412270,0.80281498,1794.6,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770412566,0.52076696,1794.5,1794.4,5.57288936]
["bitfinex","ETHUSD",1745770412744,0.52076696,1794.5,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770412945,0.7993954,1794.5,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770413200,0.27862844,1794.5,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770413477,0.7974,1794.7,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770413666,0.27862844,1794.6,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770413971,0.7993213,1794.6,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770414278,0.52069286,1794.5,1794.3,7.61125274]
["bitfinex","ETHUSD",1745770414445,0.52069286,1794.5,1794.3,7.61122502]
["bitfinex","ETHUSD",1745770414644,0.27862844,1794.4,1794.3,7.61122502]
["bitfinex","ETHUSD",1745770415253,14.53112934,1794.8,1794.4,5.57281647]
["bitfinex","ETHUSD",1745770415458,2.25238583,1794.7,1794.4,5.57281647]
["bitfinex","ETHUSD",1745770415786,0.7992729,1794.7,1794.4,5.57281647]
["bitfinex","ETHUSD",1745770416074,0.52064446,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745770416280,0.52064446,1794.6,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770416456,0.27894515,1794.6,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770416657,7.6671505,1794.9,1794.5,7.53335462]
["bitfinex","ETHUSD",1745770416857,0.79955832,1794.8,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770417058,0.79955832,1794.8,1794.5,6.34165228]
["bitfinex","ETHUSD",1745770417258,0.52061317,1794.7,1794.5,6.34165228]
["bitfinex","ETHUSD",1745770417459,0.27970519,1794.6,1794.5,6.34165228]
["bitfinex","ETHUSD",1745770418465,7.66718785,1794.9,1794.5,6.34165228]
["bitfinex","ETHUSD",1745770418786,0.27970519,1794.8,1794.5,6.34165228]
["bitfinex","ETHUSD",1745770418963,0.52068438,1794.7,1794.5,7.5330909]
["bitfinex","ETHUSD",1745770419282,0.27970519,1794.6,1794.5,7.5330909]
["bitfinex","ETHUSD",1745770419783,0.27970519,1794.6,1794.5,7.53332151]
["bitfinex","ETHUSD",1745770420282,7.6671943,1794.9,1794.5,7.53332151]
["bitfinex","ETHUSD",1745770420583,0.27970519,1794.8,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770420956,0.52077307,1794.7,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770421256,0.80047826,1794.7,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770421456,0.27970519,1794.7,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770421656,7.6671943,1794.9,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770421857,0.27970519,1794.8,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770422057,7.6671943,1794.9,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770422258,0.27970519,1794.8,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770422557,7.6671943,1794.9,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770422757,0.80057499,1794.7,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770422983,0.5208698,1794.7,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770423165,0.27970519,1794.6,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770423367,0.27970519,1794.6,1794.5,7.53334368]
["bitfinex","ETHUSD",1745770423753,2.09579206,1794.8,1794.5,7.53334368]
["bitfinex","ETHUSD",1745770423960,0.27970519,1794.6,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770424287,0.80060826,1794.6,1794.5,6.34188289]
["bitfinex","ETHUSD",1745770427200,0.80060826,1794.6,1794.5,8.43767495]
["bitfinex","ETHUSD",1745770427503,5.57053469,1795.2,1794.8,6.37501967]
["bitfinex","ETHUSD",1745770427660,0.25762191,1795.1,1794.8,6.37501967]
["bitfinex","ETHUSD",1745770427862,0.52090307,1795.0,1794.8,0.8034]
["bitfinex","ETHUSD",1745770428072,0.25762191,1794.9,1794.8,0.8034]
["bitfinex","ETHUSD",1745770428392,5.57179572,1794.8,1794.2,0.40826081]
["bitfinex","ETHUSD",1745770428594,5.57179572,1794.8,1794.4,10.25167599]
["bitfinex","ETHUSD",1745770428595,7.66758778,1794.8,1794.4,10.25167599]
["bitfinex","ETHUSD",1745770428896,0.77852498,1794.7,1794.4,10.25167599]
["bitfinex","ETHUSD",1745770429067,0.77852498,1794.7,1794.5,5.57257671]
["bitfinex","ETHUSD",1745770429266,0.52090307,1794.6,1794.4,10.25167599]
["bitfinex","ETHUSD",1745770429662,0.25762191,1794.5,1794.3,0.7894]
["bitfinex","ETHUSD",1745770429862,5.57238689,1794.6,1794.2,7.01593565]
["bitfinex","ETHUSD",1745770430086,0.25762191,1794.5,1794.2,7.01593565]
["bitfinex","ETHUSD",1745770430288,0.7789505,1794.5,1794.2,7.01593565]
["bitfinex","ETHUSD",1745770430665,0.52132859,1794.4,1794.2,7.01593565]
["bitfinex","ETHUSD",1745770431188,0.25762191,1794.3,1794.2,7.01593565]
["bitfinex","ETHUSD",1745770431493,5.57238689,1794.6,1794.2,7.01593565]
["bitfinex","ETHUSD",1745770431692,0.25762191,1794.5,1794.2,6.36273346]
["bitfinex","ETHUSD",1745770431861,0.25762191,1794.5,1794.2,6.36271577]
["bitfinex","ETHUSD",1745770432057,0.52157367,1794.4,1794.2,6.36271577]
["bitfinex","ETHUSD",1745770432256,0.25762191,1794.3,1794.2,6.36271577]
["bitfinex","ETHUSD",1745770432673,7.48080054,1794.7,1794.2,6.36271577]
["bitfinex","ETHUSD",1745770432874,7.48080054,1794.7,1794.2,6.36266865]
["bitfinex","ETHUSD",1745770432875,1.52726712,1794.6,1794.2,6.36266865]
["bitfinex","ETHUSD",1745770433076,0.77918707,1794.6,1794.3,5.57317227]
["bitfinex","ETHUSD",1745770433464,0.52156516,1794.5,1794.4,5.57286313]
["bitfinex","ETHUSD",1745770433663,0.52156516,1794.5,1794.4,6.34006313]
["bitfinex","ETHUSD",1745770433864,0.77918707,1794.5,1794.4,6.34006313]
["bitfinex","ETHUSD",1745770437186,0.25762191,1794.5,1794.4,6.34006313]
["bitfinex","ETHUSD",1745770437596,10.49771486,1794.9,1794.5,5.57242098]
["bitfinex","ETHUSD",1745770437795,1.04977149,1794.8,1794.5,5.57242098]
["bitfinex","ETHUSD",1745770437977,10.49771486,1794.9,1794.6,5.57215904]
["bitfinex","ETHUSD",1745770437978,3.8254,1794.9,1794.6,5.57215904]
["bitfinex","ETHUSD",1745770438181,0.52153691,1794.8,1794.5,5.57238523]
["bitfinex","ETHUSD",1745770438502,0.52153691,1794.7,1794.5,5.57238523]
["bitfinex","ETHUSD",1745770439202,0.52153691,1794.6,1794.5,5.57238523]
["bitfinex","ETHUSD",1745770440903,0.52153691,1794.6,1794.5,6.76361672]
["bitfinex","ETHUSD",1745770444818,1.27813691,1794.6,1794.3,5.57316036]
["bitfinex","ETHUSD",1745770445015,1.27813691,1794.6,1794.4,5.57286275]
["bitfinex","ETHUSD",1745770445190,0.52153691,1794.5,1794.4,5.57286275]
["bitfinex","ETHUSD",1745770445394,0.52153691,1794.5,1794.3,5.57301089]
["bitfinex","ETHUSD",1745770445619,0.52153691,1794.4,1794.3,5.57301089]
["bitfinex","ETHUSD",1745770448511,0.52153691,1794.4,1794.2,6.36544046]
["bitfinex","ETHUSD",1745770448718,0.52153691,1794.3,1794.2,5.57334046]
["bitfinex","ETHUSD",1745770448927,0.52153691,1794.3,1794.2,7.15594104]
["bitfinex","ETHUSD",1745770449283,0.77890494,1794.3,1794.2,7.15594104]
["bitfinex","ETHUSD",1745770449584,0.77890494,1794.3,1794.1,4.679]
["bitfinex","ETHUSD",1745770449813,0.7566,1795.5,1794.4,0.7921]
["bitfinex","ETHUSD",1745770450125,0.7566,1795.9,1795.3,6.67095881]
["bitfinex","ETHUSD",1745770450290,0.7566,1795.9,1795.5,5.56930467]
["bitfinex","ETHUSD",1745770450493,0.7566,1795.9,1795.5,5.56922965]
["bitfinex","ETHUSD",1745770451083,0.7566,1795.9,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770451914,0.21229977,1795.8,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770452099,0.7566,1795.9,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770452308,0.21229977,1795.8,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770452497,0.7566,1795.9,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770452696,0.21229977,1795.8,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770452910,0.7566,1795.9,1795.6,5.56898819]
["bitfinex","ETHUSD",1745770453110,0.21229977,1795.8,1795.6,11.13788971]
["bitfinex","ETHUSD",1745770453325,0.7566,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770453620,0.21229977,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770454018,0.7566,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770454320,0.21229977,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770454483,0.7566,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770454681,0.21229977,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770454894,0.7566,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770455112,0.21229977,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770455308,0.7566,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770455500,0.21229977,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770455712,0.7566,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770455900,0.21229977,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745770456103,1.85745911,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770456423,0.21229977,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770456804,0.21229977,1796.0,1795.8,11.13688676]
["bitfinex","ETHUSD",1745770457195,0.21229977,1796.0,1795.9,6.36033876]
["bitfinex","ETHUSD",1745770457628,7.718,1796.3,1796.0,5.56789923]
["bitfinex","ETHUSD",1745770457829,5.67554591,1796.3,1796.0,5.56789923]
["bitfinex","ETHUSD",1745770459100,4.718,1796.3,1796.0,5.56778468]
["bitfinex","ETHUSD",1745770459493,4.718,1796.3,1796.0,5.56770189]
["bitfinex","ETHUSD",1745770460726,4.718,1796.3,1796.0,5.56768021]
["bitfinex","ETHUSD",1745770461231,1.85745911,1796.4,1796.0,5.56768021]
["bitfinex","ETHUSD",1745770461821,1.85745911,1796.4,1796.1,5.56756825]
["bitfinex","ETHUSD",1745770462139,1.85745911,1796.4,1796.0,5.56775919]
["bitfinex","ETHUSD",1745770462794,1.85745911,1796.4,1796.1,5.56757824]
["bitfinex","ETHUSD",1745770463118,7.42418323,1796.4,1796.0,6.76051731]
["bitfinex","ETHUSD",1745770463494,7.42418323,1796.4,1796.0,1.19279822]
["bitfinex","ETHUSD",1745770463694,7.42418323,1796.4,1796.0,6.76060971]
["bitfinex","ETHUSD",1745770466998,0.21298221,1796.3,1796.0,6.76060971]
["bitfinex","ETHUSD",1745770467204,0.21298221,1796.3,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770467406,7.42418323,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770467606,0.21298221,1796.2,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770467826,7.42418323,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770468025,0.21298221,1796.2,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770468229,7.42418323,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770468714,0.21298221,1796.3,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770468916,7.42418323,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770469140,0.21298221,1796.3,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770469443,1.85745911,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770469638,0.21298221,1796.2,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770470117,7.4241631,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770470320,0.21361804,1796.3,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770470530,7.4241631,1796.4,1796.1,0.67606097]
["bitfinex","ETHUSD",1745770470752,0.21361804,1796.3,1796.0,5.56777619]
["bitfinex","ETHUSD",1745770470919,7.4241631,1796.4,1796.0,5.56777619]
["bitfinex","ETHUSD",1745770471134,0.21361804,1796.3,1796.0,5.56777619]
["bitfinex","ETHUSD",1745770471447,7.4241631,1796.4,1796.0,5.56777619]
["bitfinex","ETHUSD",1745770471626,0.21361804,1796.2,1796.0,5.56777619]
["bitfinex","ETHUSD",1745770471834,1.85745911,1796.4,1796.1,0.55677762]
["bitfinex","ETHUSD",1745770472240,5.56700175,1796.3,1796.1,0.55677762]
["bitfinex","ETHUSD",1745770472437,1.85745911,1796.4,1795.9,11.92809578]
["bitfinex","ETHUSD",1745770472743,7.42427854,1796.4,1796.0,5.53020489]
["bitfinex","ETHUSD",1745770473956,1.85745911,1796.4,1796.0,11.0979097]
["bitfinex","ETHUSD",1745770474127,1.85745911,1796.4,1796.1,5.56758191]
["bitfinex","ETHUSD",1745770475760,3.0,1796.5,1796.2,5.56728048]
["bitfinex","ETHUSD",1745770475761,0.8204,1796.5,1796.2,5.56728048]
["bitfinex","ETHUSD",1745770476513,6.63625911,1796.6,1796.2,1.35642805]
["bitfinex","ETHUSD",1745770476819,6.63625911,1796.6,1796.3,5.56698074]
["bitfinex","ETHUSD",1745770477053,6.63625911,1796.6,1796.2,6.92353892]
["bitfinex","ETHUSD",1745770477257,12.20235706,1796.6,1796.2,6.92353892]
["bitfinex","ETHUSD",1745770477470,5.56683077,1796.4,1796.2,0.55672805]
["bitfinex","ETHUSD",1745770477767,5.56683077,1796.4,1795.9,5.5681169]
["bitfinex","ETHUSD",1745770477768,6.38739883,1796.3,1795.9,5.56812011]
["bitfinex","ETHUSD",1745770479169,0.8204,1796.3,1795.9,11.13611693]
["bitfinex","ETHUSD",1745770479472,0.8204,1796.3,1796.0,5.56789368]
["bitfinex","ETHUSD",1745770480382,0.8204,1796.3,1795.9,5.56807014]
["bitfinex","ETHUSD",1745770480582,6.38746886,1796.3,1795.9,11.1360734]
["bitfinex","ETHUSD",1745770480871,0.8204,1796.3,1796.0,5.56791094]
["bitfinex","ETHUSD",1745770482069,0.21438107,1796.2,1796.0,5.56791094]
["bitfinex","ETHUSD",1745770486054,0.21438107,1796.2,1796.0,5.56791129]
["bitfinex","ETHUSD",1745770488850,0.21438107,1796.2,1795.9,5.56805279]
["bitfinex","ETHUSD",1745770489049,0.21438107,1796.2,1795.9,5.56802805]
["bitfinex","ETHUSD",1745770489881,0.21438107,1796.2,1795.9,11.13603089]
["bitfinex","ETHUSD",1745770490283,0.21438107,1796.2,1796.0,5.56790911]
["bitfinex","ETHUSD",1745770495558,0.21438107,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745770495891,0.21438107,1796.2,1796.0,5.56779401]
["bitfinex","ETHUSD",1745770497899,1.10085911,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745770498258,6.66760768,1796.4,1796.0,6.3325821]
["bitfinex","ETHUSD",1745770499263,7.96906616,1796.4,1796.0,11.90026912]
["bitfinex","ETHUSD",1745770499571,2.40231759,1796.4,1796.1,5.56761571]
["bitfinex","ETHUSD",1745770499759,7.96901794,1796.4,1796.0,6.33248702]
["bitfinex","ETHUSD",1745770500369,7.96901794,1796.4,1795.9,6.33290065]
["bitfinex","ETHUSD",1745770500571,1.30145848,1796.4,1796.1,5.56759857]
["bitfinex","ETHUSD",1745770500777,9.34617527,1796.7,1796.3,5.5668262]
["bitfinex","ETHUSD",1745770500972,3.7804,1796.7,1796.3,11.13358923]
["bitfinex","ETHUSD",1745770501172,3.7804,1796.7,1796.3,5.56676303]
["bitfinex","ETHUSD",1745770502093,6.66745557,1796.5,1795.9,5.56808451]
["bitfinex","ETHUSD",1745770502292,7.44782638,1796.5,1795.9,11.901017]
["bitfinex","ETHUSD",1745770502498,7.44782638,1796.5,1796.0,5.56774336]
["bitfinex","ETHUSD",1745770502696,6.34696727,1796.5,1796.1,5.56744093]
["bitfinex","ETHUSD",1745770503070,7.44782638,1796.5,1796.1,5.56744093]
["bitfinex","ETHUSD",1745770503294,8.64581791,1796.5,1796.1,5.56744093]
["bitfinex","ETHUSD",1745770508320,14.21247203,1796.5,1796.0,5.56773203]
["bitfinex","ETHUSD",1745770508499,5.56806175,1796.0,1795.5,0.7815]
["bitfinex","ETHUSD",1745770508802,5.56806175,1796.0,1795.5,6.35086099]
["bitfinex","ETHUSD",1745770508803,0.8276,1796.0,1795.5,6.35086099]
["bitfinex","ETHUSD",1745770509109,11.9639476,1796.0,1795.5,6.35097882]
["bitfinex","ETHUSD",1745770509285,6.39571577,1796.0,1795.5,7.54304122]
["bitfinex","ETHUSD",1745770509687,6.66862051,1796.1,1795.6,5.56914876]
["bitfinex","ETHUSD",1745770509903,0.52134949,1795.9,1795.6,5.56914876]
["bitfinex","ETHUSD",1745770510281,0.52134949,1795.9,1795.7,0.7815]
["bitfinex","ETHUSD",1745770510506,0.52134949,1795.8,1795.7,0.7815]
["bitfinex","ETHUSD",1745770511505,0.52134949,1795.8,1795.5,6.76137075]
["bitfinex","ETHUSD",1745770511694,0.52134949,1795.8,1795.5,6.35080835]
["bitfinex","ETHUSD",1745770511883,0.71682556,1795.7,1795.5,6.35080835]
["bitfinex","ETHUSD",1745770512507,0.19547607,1795.7,1795.5,6.35080835]
["bitfinex","ETHUSD",1745770512676,5.5682501,1795.9,1795.5,6.35080835]
["bitfinex","ETHUSD",1745770512876,0.71640145,1795.8,1795.5,6.35080835]
["bitfinex","ETHUSD",1745770513076,0.71640145,1795.8,1795.5,7.54286526]
["bitfinex","ETHUSD",1745770513275,0.19547607,1795.8,1795.5,7.54286526]
["bitfinex","ETHUSD",1745770513583,5.5682501,1795.9,1795.5,1.97355691]
["bitfinex","ETHUSD",1745770513784,0.19547607,1795.7,1795.5,0.7815]
["bitfinex","ETHUSD",1745770513974,5.56856588,1795.8,1795.5,0.7815]
["bitfinex","ETHUSD",1745770514176,5.5682501,1795.9,1795.5,0.7815]
["bitfinex","ETHUSD",1745770514177,0.19547607,1795.6,1795.5,0.7815]
["bitfinex","ETHUSD",1745770514404,5.56845463,1795.9,1795.5,0.7815]
["bitfinex","ETHUSD",1745770514620,0.19547607,1795.6,1795.5,0.7815]
["bitfinex","ETHUSD",1745770515219,5.56862921,1795.8,1795.5,0.7815]
["bitfinex","ETHUSD",1745770515521,5.56916907,1795.6,1795.5,0.7815]
["bitfinex","ETHUSD",1745770515720,5.56976854,1795.5,1795.3,0.8006]
["bitfinex","ETHUSD",1745770516016,5.56976854,1795.5,1795.1,16.713]
["bitfinex","ETHUSD",1745770516017,5.56997282,1795.4,1795.1,0.8006]
["bitfinex","ETHUSD",1745770516232,5.57031816,1795.3,1795.1,0.8006]
["bitfinex","ETHUSD",1745770516388,6.09098123,1795.3,1794.9,10.24715299]
["bitfinex","ETHUSD",1745770516588,6.09098123,1795.3,1794.9,7.05847911]
["bitfinex","ETHUSD",1745770516819,0.19547607,1795.2,1794.9,12.6297037]
["bitfinex","ETHUSD",1745770517623,5.76592795,1795.2,1794.9,7.05847911]
["bitfinex","ETHUSD",1745770517819,0.19547607,1795.2,1794.9,7.05847911]
["bitfinex","ETHUSD",1745770518121,0.19547607,1795.2,1794.9,12.6297803]
["bitfinex","ETHUSD",1745770518487,1.29633518,1795.2,1794.9,0.8006]
["bitfinex","ETHUSD",1745770518687,5.57134102,1794.9,1794.3,6.37363796]
["bitfinex","ETHUSD",1745770518886,5.57220943,1794.7,1794.3,0.8006]
["bitfinex","ETHUSD",1745770519127,0.19547607,1794.6,1794.3,0.8006]
["bitfinex","ETHUSD",1745770519321,5.76787381,1794.6,1794.3,0.8006]
["bitfinex","ETHUSD",1745770519636,8.00278164,1794.6,1794.1,6.37424194]
["bitfinex","ETHUSD",1745770519929,5.57296782,1794.4,1794.1,0.8006]
["bitfinex","ETHUSD",1745770520090,5.57314425,1794.4,1793.9,11.05083933]
["bitfinex","ETHUSD",1745770520290,5.76884017,1794.3,1793.9,5.4766]
["bitfinex","ETHUSD",1745770520486,0.19547607,1794.3,1793.9,5.4766]
["bitfinex","ETHUSD",1745770520733,5.5735918,1794.2,1793.9,0.8006]
["bitfinex","ETHUSD",1745770520950,5.5735918,1794.2,1793.7,6.37543716]
["bitfinex","ETHUSD",1745770521125,5.57422691,1794.0,1793.7,0.8006]
["bitfinex","ETHUSD",1745770521294,5.75775573,1794.1,1793.6,10.25122992]
["bitfinex","ETHUSD",1745770521495,5.75775573,1794.1,1793.7,5.57502173]
["bitfinex","ETHUSD",1745770521999,0.18374648,1794.1,1793.6,4.676]
["bitfinex","ETHUSD",1745770522223,0.18374648,1794.1,1793.7,5.57493655]
["bitfinex","ETHUSD",1745770522740,0.18374648,1794.0,1793.7,5.57493655]
["bitfinex","ETHUSD",1745770522913,7.80874339,1794.2,1793.8,5.57475652]
["bitfinex","ETHUSD",1745770523115,7.80874339,1794.2,1793.7,5.57491238]
["bitfinex","ETHUSD",1745770523116,0.18374648,1794.1,1793.7,5.57491238]
["bitfinex","ETHUSD",1745770523314,7.80874339,1794.2,1793.7,5.57491238]
["bitfinex","ETHUSD",1745770523514,0.18374648,1794.1,1793.7,5.57491238]
["bitfinex","ETHUSD",1745770523742,7.80874339,1794.2,1793.7,5.57491238]
["bitfinex","ETHUSD",1745770524144,7.80874339,1794.2,1793.7,5.57506829]
["bitfinex","ETHUSD",1745770524352,0.18374648,1794.1,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770524509,7.80874339,1794.2,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770524714,0.18374648,1794.1,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770525240,7.80874339,1794.2,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770525441,0.18374648,1794.0,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770525604,7.80874339,1794.2,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770525803,0.18374648,1793.9,1793.8,5.57471602]
["bitfinex","ETHUSD",1745770526030,13.54408054,1794.4,1794.0,5.57411923]
["bitfinex","ETHUSD",1745770526232,11.5492,1794.4,1794.0,5.57411923]
["bitfinex","ETHUSD",1745770526944,0.17195064,1794.3,1794.0,5.57401626]
["bitfinex","ETHUSD",1745770527440,0.17195064,1794.3,1794.1,5.57364651]
["bitfinex","ETHUSD",1745770527619,0.17195064,1794.3,1794.0,5.57394685]
["bitfinex","ETHUSD",1745770527947,0.17195064,1794.3,1794.1,5.57380675]
["bitfinex","ETHUSD",1745770528539,0.17195064,1794.3,1794.0,6.76883045]
["bitfinex","ETHUSD",1745770528742,5.57266377,1794.5,1794.0,6.76883045]
["bitfinex","ETHUSD",1745770528930,0.17195064,1794.2,1794.0,11.14783143]
["bitfinex","ETHUSD",1745770529136,12.16251709,1794.6,1794.1,5.57382531]
["bitfinex","ETHUSD",1745770529339,6.59005911,1794.6,1794.1,5.57382531]
["bitfinex","ETHUSD",1745770529645,12.1625006,1794.6,1794.1,5.57367008]
["bitfinex","ETHUSD",1745770529825,14.23596308,1794.6,1794.1,5.57367008]
["bitfinex","ETHUSD",1745770530033,5.57274716,1794.5,1794.1,5.5737711]
["bitfinex","ETHUSD",1745770530542,5.57274716,1794.5,1794.0,5.57401779]
["bitfinex","ETHUSD",1745770530841,0.8102,1794.3,1793.9,6.37488991]
["bitfinex","ETHUSD",1745770531216,6.38351338,1794.3,1793.9,5.57428991]
["bitfinex","ETHUSD",1745770531843,6.38351338,1794.3,1793.7,0.8006]
["bitfinex","ETHUSD",1745770532017,5.57385017,1794.1,1793.7,6.37555839]
["bitfinex","ETHUSD",1745770532345,6.67444971,1794.2,1793.8,5.57455375]
["bitfinex","ETHUSD",1745770532542,1.10085911,1794.2,1793.7,5.57493937]
["bitfinex","ETHUSD",1745770532726,1.10085911,1794.2,1793.8,5.57453491]
["bitfinex","ETHUSD",1745770532928,0.8102,1794.3,1793.9,0.8006]
["bitfinex","ETHUSD",1745770533132,0.8102,1794.3,1794.0,5.57394605]
["bitfinex","ETHUSD",1745770539341,7.48435428,1794.3,1793.7,6.39504592]
["bitfinex","ETHUSD",1745770539642,7.48435428,1794.3,1793.8,11.149102]
["bitfinex","ETHUSD",1745770539844,7.48435428,1794.3,1793.9,5.57428614]
["bitfinex","ETHUSD",1745770541546,5.57363126,1794.2,1793.8,5.57473464]
["bitfinex","ETHUSD",1745770541945,0.17245511,1794.1,1793.8,5.57473464]
["bitfinex","ETHUSD",1745770542157,5.57363126,1794.2,1793.8,5.57473464]
["bitfinex","ETHUSD",1745770542445,0.17245511,1794.0,1793.8,5.57473464]
["bitfinex","ETHUSD",1745770542651,7.48435428,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745770542948,8.79008214,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745770543516,5.11592786,1794.3,1793.7,0.8201]
["bitfinex","ETHUSD",1745770543716,9.38340426,1794.3,1793.9,5.57425857]
["bitfinex","ETHUSD",1745770544620,3.8102,1794.3,1794.0,5.57395657]
["bitfinex","ETHUSD",1745770545045,3.8102,1794.3,1793.9,5.57425631]
["bitfinex","ETHUSD",1745770545251,9.38343935,1794.3,1793.9,5.57425631]
["bitfinex","ETHUSD",1745770545750,0.51947918,1794.2,1793.9,5.57425631]
["bitfinex","ETHUSD",1745770545964,0.51947918,1794.2,1793.9,6.68914183]
["bitfinex","ETHUSD",1745770546243,9.38343935,1794.3,1793.9,6.68914183]
["bitfinex","ETHUSD",1745770546548,3.8102,1794.3,1794.0,5.57410467]
["bitfinex","ETHUSD",1745770546751,0.8102,1794.3,1794.0,5.57393538]
["bitfinex","ETHUSD",1745770546945,11.35250604,1794.5,1794.1,5.57375887]
["bitfinex","ETHUSD",1745770546946,0.52000445,1794.2,1794.1,5.57375887]
["bitfinex","ETHUSD",1745770547245,0.52000445,1794.2,1794.1,6.7637383]
["bitfinex","ETHUSD",1745770547447,12.13900604,1794.5,1794.1,6.7637383]
["bitfinex","ETHUSD",1745770547750,0.52060471,1794.2,1794.1,5.57375887]
["bitfinex","ETHUSD",1745770548525,0.8278,1794.7,1794.4,5.57284999]
["bitfinex","ETHUSD",1745770548726,0.8278,1794.7,1794.3,6.36568835]
["bitfinex","ETHUSD",1745770548915,0.8278,1794.7,1794.4,5.57276557]
["bitfinex","ETHUSD",1745770549116,0.52147256,1794.6,1794.4,5.57276557]
["bitfinex","ETHUSD",1745770549317,0.52147256,1794.6,1794.3,6.36571015]
["bitfinex","ETHUSD",1745770549530,0.52147256,1794.5,1794.3,6.36571015]
["bitfinex","ETHUSD",1745770549837,0.52147256,1794.4,1794.3,7.55961828]
["bitfinex","ETHUSD",1745770551649,0.52147256,1794.4,1794.3,1.19390813]
["bitfinex","ETHUSD",1745770551854,0.52147256,1794.4,1794.1,6.36628109]
["bitfinex","ETHUSD",1745770552023,0.52147256,1794.4,1794.2,5.57347607]
["bitfinex","ETHUSD",1745770552429,5.57246973,1794.6,1794.2,5.57347607]
["bitfinex","ETHUSD",1745770553064,0.52133555,1794.5,1794.2,5.57347607]
["bitfinex","ETHUSD",1745770553436,0.52133555,1794.4,1794.2,5.57347607]
["bitfinex","ETHUSD",1745770553767,5.57246973,1794.6,1794.1,6.36628109]
["bitfinex","ETHUSD",1745770553963,0.8182,1794.4,1794.0,10.28602565]
["bitfinex","ETHUSD",1745770554168,0.8182,1794.4,1794.1,5.57375882]
["bitfinex","ETHUSD",1745770554463,0.52134011,1794.3,1794.1,5.57375882]
["bitfinex","ETHUSD",1745770554663,0.52134011,1794.2,1794.0,10.285935]
["bitfinex","ETHUSD",1745770555057,0.8182,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745770555366,0.52141587,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745770555754,0.52141587,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745770556280,0.52141587,1794.2,1794.0,10.285935]
["bitfinex","ETHUSD",1745770556875,6.3912145,1794.4,1794.0,10.285935]
["bitfinex","ETHUSD",1745770557037,0.172014,1794.1,1794.0,10.285935]
["bitfinex","ETHUSD",1745770557364,6.3912145,1794.4,1794.0,5.573935]
["bitfinex","ETHUSD",1745770557865,0.6935054,1794.3,1794.1,5.57366502]
["bitfinex","ETHUSD",1745770558067,0.6935054,1794.3,1794.1,11.14732323]
["bitfinex","ETHUSD",1745770558245,0.5214914,1794.2,1794.1,5.57365821]
["bitfinex","ETHUSD",1745770558968,0.6935054,1794.2,1794.1,5.57365821]
["bitfinex","ETHUSD",1745770561379,0.6935054,1794.2,1794.0,5.5739556]
["bitfinex","ETHUSD",1745770561548,0.6935054,1794.2,1794.0,11.14791217]
["bitfinex","ETHUSD",1745770561874,0.172014,1794.2,1794.0,5.5739556]
["bitfinex","ETHUSD",1745770562047,0.172014,1794.2,1794.0,5.57392004]
["bitfinex","ETHUSD",1745770562247,0.8182,1794.4,1794.1,5.57363728]
["bitfinex","ETHUSD",1745770562448,0.8182,1794.4,1794.1,11.14722995]
["bitfinex","ETHUSD",1745770562790,0.8182,1794.4,1794.1,5.57371791]
["bitfinex","ETHUSD",1745770562952,0.52156112,1794.3,1794.1,5.57371791]
["bitfinex","ETHUSD",1745770563153,0.52156112,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745770563348,0.52156112,1794.3,1793.9,0.8182]
["bitfinex","ETHUSD",1745770563556,0.52156112,1794.3,1794.1,5.57368597]
["bitfinex","ETHUSD",1745770563903,3.8094,1794.6,1794.3,5.57315101]
["bitfinex","ETHUSD",1745770564075,9.38187581,1794.6,1794.1,6.68837222]
["bitfinex","ETHUSD",1745770564248,0.52153923,1794.5,1794.2,5.57329276]
["bitfinex","ETHUSD",1745770564563,0.52153923,1794.4,1794.1,5.57359002]
["bitfinex","ETHUSD",1745770565182,0.52153923,1794.3,1794.1,5.57359002]
["bitfinex","ETHUSD",1745770565588,0.8094,1794.3,1794.0,5.57399197]
["bitfinex","ETHUSD",1745770566055,0.5215825,1794.2,1794.0,5.57399197]
["bitfinex","ETHUSD",1745770566250,0.5215825,1794.2,1794.0,11.14789905]
["bitfinex","ETHUSD",1745770566451,0.8094,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745770566851,0.8094,1794.5,1794.2,5.57351465]
["bitfinex","ETHUSD",1745770567050,0.8094,1794.5,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770567492,0.5215765,1794.4,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770568584,0.5215765,1794.6,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770568974,0.5215765,1794.5,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770569375,5.57202372,1794.7,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770569689,6.87742113,1794.7,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770570063,0.52155463,1794.6,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770570292,0.52155463,1794.5,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770570589,6.87742113,1794.7,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770571029,0.52163204,1794.6,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770571493,0.52163204,1794.5,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770572191,0.17405609,1794.4,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770572490,6.87742113,1794.7,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770572695,0.17501317,1794.4,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770572891,0.52163634,1794.6,1794.3,5.57316667]
["bitfinex","ETHUSD",1745770573092,0.17501317,1794.4,1794.1,10.28563836]
["bitfinex","ETHUSD",1745770573283,1.35173634,1794.5,1794.1,10.28560838]
["bitfinex","ETHUSD",1745770573482,0.17501317,1794.3,1794.2,5.57349774]
["bitfinex","ETHUSD",1745770573659,1.35173634,1794.5,1794.2,5.57349774]
["bitfinex","ETHUSD",1745770573870,0.17501317,1794.4,1794.2,5.57349774]
["bitfinex","ETHUSD",1745770574094,0.17501317,1794.4,1794.1,10.28560838]
["bitfinex","ETHUSD",1745770574300,0.17501317,1794.4,1794.2,5.57350698]
["bitfinex","ETHUSD",1745770576881,0.17501317,1794.4,1794.1,5.57366928]
["bitfinex","ETHUSD",1745770577274,0.52189566,1794.3,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770577877,0.17501317,1794.2,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770578370,6.40270726,1794.5,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770578578,0.17501317,1794.4,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770578903,0.52191975,1794.3,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770579404,7.78428254,1794.5,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770579608,0.17501317,1794.4,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770580288,0.52193935,1794.3,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770580702,0.17501317,1794.4,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770580904,2.21167528,1794.5,1794.1,5.5735932]
["bitfinex","ETHUSD",1745770581093,0.17501317,1794.3,1794.2,5.57345568]
["bitfinex","ETHUSD",1745770581400,0.5219439,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745770581714,0.5219439,1794.4,1794.3,6.40240403]
["bitfinex","ETHUSD",1745770582519,0.7558,1794.6,1794.3,11.97560806]
["bitfinex","ETHUSD",1745770582808,0.7558,1794.6,1794.3,6.40240403]
["bitfinex","ETHUSD",1745770583014,0.52192496,1794.5,1794.4,5.57287889]
["bitfinex","ETHUSD",1745770583776,0.52192496,1794.5,1794.3,6.40221159]
["bitfinex","ETHUSD",1745770584577,0.7558,1794.6,1794.3,6.40221159]
["bitfinex","ETHUSD",1745770585809,0.52187224,1794.5,1794.3,6.40221159]
["bitfinex","ETHUSD",1745770586036,0.7558,1794.6,1794.3,6.40221159]
["bitfinex","ETHUSD",1745770586914,0.69681946,1794.5,1794.3,6.40221159]
["bitfinex","ETHUSD",1745770587409,0.17494934,1794.5,1794.3,6.40221159]
["bitfinex","ETHUSD",1745770588710,0.17494934,1794.5,1794.3,11.97520061]
["bitfinex","ETHUSD",1745770588909,0.17494934,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770589116,0.69685361,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770589297,0.52190427,1794.5,1794.4,6.77040169]
["bitfinex","ETHUSD",1745770589610,0.69730022,1794.5,1794.4,6.77040169]
["bitfinex","ETHUSD",1745770589811,0.17539595,1794.5,1794.4,6.77040169]
["bitfinex","ETHUSD",1745770590200,0.52190427,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770590405,0.52190427,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770590607,6.40214151,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770590787,8.17845575,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770591115,0.52172579,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770591719,0.52172579,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770592017,0.52172579,1794.6,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770592620,8.17845575,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770592822,1.33948292,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770592990,0.52163734,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770593410,0.81784558,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770594617,0.52155107,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770595122,6.40214151,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770595523,0.52151898,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770595699,0.52151898,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770596123,6.40214151,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770596316,8.21951754,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770596487,0.52153908,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770596921,0.52153908,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770597427,8.21951754,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770598325,0.52151087,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770598620,0.52151087,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770598993,8.21951754,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770599323,0.52144334,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770599825,0.52144334,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770600393,8.21951754,1794.9,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770600832,0.52143014,1794.8,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770601631,0.52143014,1794.7,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770601927,0.17758228,1794.6,1794.5,5.57229096]
["bitfinex","ETHUSD",1745770602412,0.8308,1794.9,1794.6,5.57224568]
["bitfinex","ETHUSD",1745770602728,0.17758228,1794.8,1794.6,5.57224568]
["bitfinex","ETHUSD",1745770602924,0.69895983,1794.8,1794.6,5.57224568]
["bitfinex","ETHUSD",1745770603114,0.52137755,1794.7,1794.6,5.57224568]
["bitfinex","ETHUSD",1745770603315,0.69902362,1794.7,1794.6,5.57224568]
["bitfinex","ETHUSD",1745770604845,0.17764607,1794.7,1794.5,6.35624037]
["bitfinex","ETHUSD",1745770605132,5.57135392,1794.9,1794.5,6.35624037]
["bitfinex","ETHUSD",1745770605331,0.17790122,1794.6,1794.5,6.35624037]
["bitfinex","ETHUSD",1745770605495,1.76841293,1794.9,1794.5,0.7838]
["bitfinex","ETHUSD",1745770605702,0.7517,1794.7,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770605904,6.32369249,1794.7,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770606104,0.69935487,1794.6,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770606545,0.52145365,1794.5,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770606902,0.17822022,1794.4,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770607435,0.7517,1794.7,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770607610,0.69978625,1794.6,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770608436,0.52156603,1794.5,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770608802,6.32381648,1794.7,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770609051,0.52162693,1794.6,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770609352,0.17822022,1794.5,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770610018,6.32381648,1794.7,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770610422,0.17822022,1794.6,1794.3,6.36163326]
["bitfinex","ETHUSD",1745770610819,0.52177179,1794.5,1794.3,0.7887]
["bitfinex","ETHUSD",1745770611018,0.52177179,1794.5,1794.2,10.5529334]
["bitfinex","ETHUSD",1745770611204,0.17822022,1794.4,1794.2,10.55286101]
["bitfinex","ETHUSD",1745770611524,0.17822022,1794.4,1794.3,5.57316238]
["bitfinex","ETHUSD",1745770611818,6.32381648,1794.7,1794.3,5.57316238]
["bitfinex","ETHUSD",1745770612337,0.17822022,1794.6,1794.3,5.57316238]
["bitfinex","ETHUSD",1745770612549,0.52182882,1794.5,1794.2,11.68714549]
["bitfinex","ETHUSD",1745770613220,0.17822022,1794.4,1794.2,11.68714549]
["bitfinex","ETHUSD",1745770613544,5.57228321,1794.6,1794.2,11.68714549]
["bitfinex","ETHUSD",1745770613745,0.17822022,1794.3,1794.2,11.68714549]
["bitfinex","ETHUSD",1745770613959,5.57320403,1794.3,1794.2,0.29053779]
["bitfinex","ETHUSD",1745770614244,7.10065303,1794.3,1794.2,0.29053779]
["bitfinex","ETHUSD",1745770615862,1.527449,1794.3,1794.2,0.29053779]
["bitfinex","ETHUSD",1745770618961,7.10065303,1794.3,1794.2,0.29053779]
["bitfinex","ETHUSD",1745770619139,11.47811026,1794.3,1794.2,0.29053779]
["bitfinex","ETHUSD",1745770619327,5.57403115,1794.1,1793.7,0.7944]
["bitfinex","ETHUSD",1745770619527,0.17260574,1794.0,1793.7,0.7944]
["bitfinex","ETHUSD",1745770619727,0.17260574,1794.0,1793.9,0.29065964]
["bitfinex","ETHUSD",1745770620240,0.69347685,1794.0,1793.9,0.29065964]
["bitfinex","ETHUSD",1745770620439,7.66957654,1794.0,1793.9,0.29065964]
["bitfinex","ETHUSD",1745770620754,8.77043565,1794.0,1793.9,0.29065964]
["bitfinex","ETHUSD",1745770621074,11.77043565,1794.0,1793.9,0.29065964]
["bitfinex","ETHUSD",1745770621557,12.18782949,1794.0,1793.9,0.29065964]
["bitfinex","ETHUSD",1745770622057,5.5756252,1793.6,1793.3,0.7944]
["bitfinex","ETHUSD",1745770622215,5.5756252,1793.6,1793.5,0.29071728]
["bitfinex","ETHUSD",1745770622423,5.5756252,1793.6,1793.2,5.57657548]
["bitfinex","ETHUSD",1745770622628,0.17011636,1793.5,1793.2,5.57657548]
["bitfinex","ETHUSD",1745770622848,0.17011636,1793.5,1793.3,0.29073167]
["bitfinex","ETHUSD",1745770623052,5.74580919,1793.5,1793.3,0.29073167]
["bitfinex","ETHUSD",1745770623325,5.57600089,1793.4,1793.3,0.29073167]
["bitfinex","ETHUSD",1745770623611,5.74496794,1793.4,1793.3,0.29073167]
["bitfinex","ETHUSD",1745770625128,0.16896705,1793.4,1793.3,0.29073167]
["bitfinex","ETHUSD",1745770625764,5.74496794,1793.4,1793.3,0.29073167]
["bitfinex","ETHUSD",1745770626370,15.64613183,1793.4,1793.0,0.057]
["bitfinex","ETHUSD",1745770626548,6.67722964,1793.3,1793.0,0.057]
["bitfinex","ETHUSD",1745770626751,9.40392279,1793.2,1793.1,0.29075712]
["bitfinex","ETHUSD",1745770626938,6.4042338,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770627139,7.73281281,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770627560,10.73281281,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770628087,16.79281281,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770628285,31.60292518,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770628586,26.81406318,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770628885,26.43405818,1793.1,1793.0,0.057]
["bitfinex","ETHUSD",1745770629462,26.43405818,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770629662,17.31056518,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770630787,21.31056518,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770632360,17.31056518,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770632890,16.79281281,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770633897,20.79281281,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770636493,21.30823611,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770639761,27.17823611,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770639961,21.30823611,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770643666,20.89052127,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770644090,21.30948083,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770645294,16.73836769,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770645505,17.8392268,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770645860,20.8392268,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770646075,16.8392268,1793.1,1793.0,1e-08]
["bitfinex","ETHUSD",1745770646796,5.57786702,1792.8,1792.7,0.04702614]
["bitfinex","ETHUSD",1745770647095,9.83107832,1792.8,1792.7,0.04702614]
["bitfinex","ETHUSD",1745770647290,14.51507832,1792.8,1792.7,0.04702614]
["bitfinex","ETHUSD",1745770647492,15.03336249,1792.8,1792.7,0.04702614]
["bitfinex","ETHUSD",1745770650984,0.67063636,1792.8,1792.7,0.83962614]
["bitfinex","ETHUSD",1745770651194,6.24850338,1792.8,1792.7,0.83962614]
["bitfinex","ETHUSD",1745770651503,6.24850338,1792.8,1792.7,0.04702614]
["bitfinex","ETHUSD",1745770651710,9.98343963,1792.8,1792.7,0.04702614]
["bitfinex","ETHUSD",1745770652228,9.98343963,1792.8,1792.6,0.057]
["bitfinex","ETHUSD",1745770652229,16.58089874,1792.8,1792.6,0.057]
["bitfinex","ETHUSD",1745770652416,5.57880055,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770652570,28.70653155,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770652776,31.28362614,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770653000,11.96849514,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770653306,34.63712814,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770653630,25.82480014,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770653967,29.82480014,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770654175,24.82978408,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770654496,19.41051008,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770654699,21.06203508,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770654920,20.24943508,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770655209,10.26209459,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770655373,15.84089514,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770655568,10.26209459,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770655783,15.84089514,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770659934,41.98457514,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770660228,18.42793014,1792.5,1792.4,0.057]
["bitfinex","ETHUSD",1745770661331,3.25568939,1792.5,1792.4,0.8494]
["bitfinex","ETHUSD",1745770661534,0.66865439,1792.5,1792.4,6.4285118]
["bitfinex","ETHUSD",1745770661732,0.66865439,1792.5,1792.4,6.48429499]
["bitfinex","ETHUSD",1745770661898,0.15037022,1792.5,1792.4,6.4285118]
["bitfinex","ETHUSD",1745770662098,0.51828417,1792.9,1792.4,7.63498766]
["bitfinex","ETHUSD",1745770662440,0.64810844,1792.8,1792.5,5.57877208]
["bitfinex","ETHUSD",1745770662918,0.51828417,1792.7,1792.4,7.63481794]
["bitfinex","ETHUSD",1745770663092,0.12982427,1792.8,1792.4,2.05587586]
["bitfinex","ETHUSD",1745770663093,0.65474529,1792.6,1792.4,2.05587586]
["bitfinex","ETHUSD",1745770663292,0.65474529,1792.6,1792.4,0.8494]
["bitfinex","ETHUSD",1745770663516,0.13646112,1792.6,1792.4,6.42830999]
["bitfinex","ETHUSD",1745770663705,5.57771899,1792.9,1792.5,5.57880055]
["bitfinex","ETHUSD",1745770663906,0.13646112,1792.8,1792.5,5.57880055]
["bitfinex","ETHUSD",1745770664103,5.57771899,1792.9,1792.5,5.57880055]
["bitfinex","ETHUSD",1745770664304,0.13790444,1792.8,1792.5,5.57880055]
["bitfinex","ETHUSD",1745770664512,5.57771899,1792.9,1792.5,5.57880055]
["bitfinex","ETHUSD",1745770664716,0.13790444,1792.8,1792.4,6.42832259]
["bitfinex","ETHUSD",1745770664936,9.67829192,1793.0,1792.5,5.57874714]
["bitfinex","ETHUSD",1745770665229,0.13790444,1792.9,1792.5,5.57874714]
["bitfinex","ETHUSD",1745770665941,5.71552387,1792.9,1792.4,7.63483724]
["bitfinex","ETHUSD",1745770666151,5.57822266,1792.7,1792.4,0.8494]
["bitfinex","ETHUSD",1745770666347,10.30122266,1792.7,1792.4,0.8494]
["bitfinex","ETHUSD",1745770666550,0.13790444,1792.6,1792.4,0.8494]
["bitfinex","ETHUSD",1745770666725,4.723,1792.7,1792.4,6.42849212]
["bitfinex","ETHUSD",1745770666925,0.13790444,1792.6,1792.4,6.42849212]
["bitfinex","ETHUSD",1745770667107,4.723,1792.7,1792.4,6.42849212]
["bitfinex","ETHUSD",1745770667309,0.13629856,1792.6,1792.4,6.42849212]
["bitfinex","ETHUSD",1745770667562,4.723,1792.7,1792.4,7.29831759]
["bitfinex","ETHUSD",1745770667840,0.13629856,1792.6,1792.5,6.34829611]
["bitfinex","ETHUSD",1745770668365,4.723,1792.9,1792.6,5.57840819]
["bitfinex","ETHUSD",1745770670532,4.723,1792.9,1792.7,0.8073]
["bitfinex","ETHUSD",1745770670914,8.57732142,1793.0,1792.7,0.8073]
["bitfinex","ETHUSD",1745770671123,3.0,1793.0,1792.7,0.8073]
["bitfinex","ETHUSD",1745770671323,8.57731494,1793.0,1792.7,0.8073]
["bitfinex","ETHUSD",1745770672944,3.0,1793.0,1792.7,0.8073]
["bitfinex","ETHUSD",1745770673251,3.0,1793.0,1792.7,6.38536667]
["bitfinex","ETHUSD",1745770673750,8.57727787,1793.0,1792.7,0.8073]
["bitfinex","ETHUSD",1745770676460,6.43530373,1792.9,1792.5,0.8318]
["bitfinex","ETHUSD",1745770677030,0.13793997,1792.8,1792.5,0.8318]
["bitfinex","ETHUSD",1745770677223,0.13793997,1792.8,1792.5,6.41056604]
["bitfinex","ETHUSD",1745770677426,6.43530373,1792.9,1792.5,6.41056604]
["bitfinex","ETHUSD",1745770677632,0.13793997,1792.7,1792.5,6.41056604]
["bitfinex","ETHUSD",1745770677861,6.43530373,1792.9,1792.5,6.41056604]
["bitfinex","ETHUSD",1745770678040,0.13793997,1792.6,1792.5,6.41056604]
["bitfinex","ETHUSD",1745770678237,3.0,1793.0,1792.8,0.8318]
["bitfinex","ETHUSD",1745770680158,3.0,1793.0,1792.5,5.57864406]
["bitfinex","ETHUSD",1745770680159,9.67810869,1793.0,1792.6,0.8318]
["bitfinex","ETHUSD",1745770680346,5.57778226,1792.9,1792.6,0.8318]
["bitfinex","ETHUSD",1745770681570,9.67825752,1793.0,1792.6,0.8318]
["bitfinex","ETHUSD",1745770681880,3.0,1793.0,1792.6,0.8318]
["bitfinex","ETHUSD",1745770682063,8.57724636,1793.0,1792.6,6.41013996]
["bitfinex","ETHUSD",1745770682463,14.15475258,1793.0,1792.6,0.8318]
["bitfinex","ETHUSD",1745770682638,6.99304246,1792.9,1792.6,0.8318]
["bitfinex","ETHUSD",1745770682833,1.41547526,1792.9,1792.6,0.8318]
["bitfinex","ETHUSD",1745770683031,6.99315357,1792.9,1792.6,0.8318]
["bitfinex","ETHUSD",1745770683636,5.57801026,1792.8,1792.6,0.8318]
["bitfinex","ETHUSD",1745770683934,5.57868452,1792.6,1792.4,0.88778271]
["bitfinex","ETHUSD",1745770684131,1.11569316,1792.6,1792.4,0.88778271]
["bitfinex","ETHUSD",1745770684970,1.11569316,1792.6,1792.4,6.4668917]
["bitfinex","ETHUSD",1745770685170,3.0,1792.7,1792.5,5.57874007]
["bitfinex","ETHUSD",1745770685442,8.57832605,1792.7,1792.4,0.88778271]
["bitfinex","ETHUSD",1745770685661,5.57853176,1792.6,1792.4,0.88778271]
["bitfinex","ETHUSD",1745770685837,5.57853176,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770686245,9.36567473,1792.7,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770686551,0.93656747,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770687171,6.51521933,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770687673,5.57880055,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770687865,7.61610172,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770688278,2.03742658,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770688574,5.57880055,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770688771,6.898297,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770689571,7.673197,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770689962,17.16210208,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770690644,6.06,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770690839,5.9978159,1793.0,1792.5,0.7747]
["bitfinex","ETHUSD",1745770691065,5.57740772,1793.0,1792.5,6.35330772]
["bitfinex","ETHUSD",1745770691377,3.0,1792.9,1792.5,6.35330772]
["bitfinex","ETHUSD",1745770691966,0.1205012,1792.8,1792.5,6.35330772]
["bitfinex","ETHUSD",1745770692165,3.0,1792.9,1792.5,6.35330772]
["bitfinex","ETHUSD",1745770692367,0.12280859,1792.8,1792.5,6.35330772]
["bitfinex","ETHUSD",1745770692568,3.0,1792.9,1792.5,6.35330772]
["bitfinex","ETHUSD",1745770692774,5.70086758,1792.8,1792.5,0.7747]
["bitfinex","ETHUSD",1745770692948,5.70086955,1792.8,1792.5,0.7747]
["bitfinex","ETHUSD",1745770693457,6.47926955,1792.8,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770693658,5.57833749,1792.7,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770693966,0.12287267,1792.6,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770694155,7.4573399,1792.8,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770694355,0.12287267,1792.7,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770694580,0.12287267,1792.7,1792.4,6.42938698]
["bitfinex","ETHUSD",1745770694881,0.12287267,1792.7,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770695085,5.70118229,1792.7,1792.4,0.85028271]
["bitfinex","ETHUSD",1745770696060,6.6795369,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770696360,6.14879602,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770696560,0.12287267,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770698708,3.0,1792.7,1792.5,0.7982]
["bitfinex","ETHUSD",1745770699759,6.06,1792.8,1792.5,6.37695944]
["bitfinex","ETHUSD",1745770699959,6.06,1792.8,1792.6,5.57830516]
["bitfinex","ETHUSD",1745770700793,6.06,1792.8,1792.5,7.02014973]
["bitfinex","ETHUSD",1745770700968,4.72,1792.9,1792.5,7.02014973]
["bitfinex","ETHUSD",1745770701174,4.72,1792.9,1792.6,5.57845175]
["bitfinex","ETHUSD",1745770702385,8.57729632,1793.0,1792.6,5.57845175]
["bitfinex","ETHUSD",1745770702596,10.64161972,1793.0,1792.6,5.57845175]
["bitfinex","ETHUSD",1745770705103,3.0,1793.0,1792.7,6.36894649]
["bitfinex","ETHUSD",1745770706257,4.73251411,1793.1,1792.9,0.7909]
["bitfinex","ETHUSD",1745770706412,0.01251411,1793.1,1792.9,6.36830225]
["bitfinex","ETHUSD",1745770706617,0.01251411,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745770706829,0.01251411,1793.1,1793.0,7.56827683]
["bitfinex","ETHUSD",1745770706976,0.14000088,1793.1,1793.0,7.56827683]
["bitfinex","ETHUSD",1745770707917,0.14000088,1793.1,1793.0,7.62404107]
["bitfinex","ETHUSD",1745770708109,0.14000088,1793.1,1793.0,7.56827683]
["bitfinex","ETHUSD",1745770709421,0.14000088,1793.1,1793.0,9.27489752]
["bitfinex","ETHUSD",1745770709823,5.57348958,1794.3,1793.0,9.27489752]
["bitfinex","ETHUSD",1745770709824,6.06,1794.2,1793.1,1.3347]
["bitfinex","ETHUSD",1745770710010,4.72,1794.3,1793.9,5.57423437]
["bitfinex","ETHUSD",1745770710214,4.72,1794.3,1794.0,5.57411271]
["bitfinex","ETHUSD",1745770710393,0.7609,1794.4,1794.0,5.57411271]
["bitfinex","ETHUSD",1745770710586,3.0,1794.4,1794.1,0.7847]
["bitfinex","ETHUSD",1745770710988,11.63277101,1794.5,1794.1,0.7847]
["bitfinex","ETHUSD",1745770711193,11.63277101,1794.5,1794.1,6.35848173]
["bitfinex","ETHUSD",1745770711399,3.0,1794.4,1794.1,6.35848173]
["bitfinex","ETHUSD",1745770711823,3.0,1794.4,1794.1,0.7847]
["bitfinex","ETHUSD",1745770712998,11.63277101,1794.5,1794.1,0.7847]
["bitfinex","ETHUSD",1745770712999,6.06,1794.5,1794.1,0.7847]
["bitfinex","ETHUSD",1745770713323,6.06,1794.5,1794.1,6.35835868]
["bitfinex","ETHUSD",1745770714821,6.06,1794.5,1794.1,0.7847]
["bitfinex","ETHUSD",1745770714822,5.57304602,1794.4,1794.1,0.7847]
["bitfinex","ETHUSD",1745770715033,1.1633046,1794.4,1794.1,0.7847]
["bitfinex","ETHUSD",1745770715221,11.6327751,1794.5,1794.1,6.35847921]
["bitfinex","ETHUSD",1745770715637,5.5727751,1794.5,1794.1,6.35847921]
["bitfinex","ETHUSD",1745770715832,3.0,1794.5,1794.1,6.35847921]
["bitfinex","ETHUSD",1745770716331,3.0,1794.5,1794.2,5.57326871]
["bitfinex","ETHUSD",1745770716523,5.57183313,1794.8,1794.3,5.57302601]
["bitfinex","ETHUSD",1745770716721,5.57183313,1794.8,1794.4,0.8133]
["bitfinex","ETHUSD",1745770716923,3.0,1794.7,1794.4,0.8133]
["bitfinex","ETHUSD",1745770717235,8.57199934,1794.7,1794.4,0.8133]
["bitfinex","ETHUSD",1745770717525,0.11682969,1794.6,1794.4,0.8133]
["bitfinex","ETHUSD",1745770718037,5.68916156,1794.6,1794.4,0.8133]
["bitfinex","ETHUSD",1745770718206,0.11682969,1794.6,1794.4,0.8133]
["bitfinex","ETHUSD",1745770719036,5.68913407,1794.6,1794.4,0.8133]
["bitfinex","ETHUSD",1745770719222,0.11682969,1794.6,1794.4,0.8133]
["bitfinex","ETHUSD",1745770722437,0.11682969,1794.6,1794.4,1.45194753]
["bitfinex","ETHUSD",1745770724550,5.57498536,1793.8,1793.4,1.53886294]
["bitfinex","ETHUSD",1745770724761,5.5752763,1793.7,1793.4,0.7682]
["bitfinex","ETHUSD",1745770724916,0.11682969,1793.6,1793.4,0.7682]
["bitfinex","ETHUSD",1745770725119,7.38463018,1794.0,1793.5,5.57568999]
["bitfinex","ETHUSD",1745770725120,11.07767718,1794.0,1793.5,5.57568999]
["bitfinex","ETHUSD",1745770725335,0.11682969,1793.9,1793.6,0.557569]
["bitfinex","ETHUSD",1745770725823,0.11682969,1793.9,1793.5,5.57565596]
["bitfinex","ETHUSD",1745770726030,0.11682969,1793.9,1793.5,5.57547232]
["bitfinex","ETHUSD",1745770727940,5.69129265,1793.9,1793.5,5.57547232]
["bitfinex","ETHUSD",1745770728566,5.57499569,1793.8,1793.4,0.7682]
["bitfinex","ETHUSD",1745770728792,1.10085911,1793.9,1793.4,0.7682]
["bitfinex","ETHUSD",1745770728919,5.69182929,1793.8,1793.4,1.40263652]
["bitfinex","ETHUSD",1745770729850,11.26686325,1793.8,1793.4,1.40263652]
["bitfinex","ETHUSD",1745770730653,5.57508808,1793.7,1793.4,1.40263652]
["bitfinex","ETHUSD",1745770731153,0.11369219,1793.6,1793.4,1.40263652]
["bitfinex","ETHUSD",1745770731322,5.57511447,1793.7,1793.4,1.40263652]
["bitfinex","ETHUSD",1745770731522,0.11369219,1793.6,1793.4,1.40263652]
["bitfinex","ETHUSD",1745770731847,5.57568999,1793.5,1793.2,5.5325]
["bitfinex","ETHUSD",1745770732029,5.68962511,1793.5,1793.2,0.8165]
["bitfinex","ETHUSD",1745770734150,0.11369219,1793.5,1793.2,0.8165]
["bitfinex","ETHUSD",1745770734653,5.68951992,1793.5,1793.2,0.8165]
["bitfinex","ETHUSD",1745770738973,5.6894053,1793.5,1793.2,0.8165]
["bitfinex","ETHUSD",1745770739170,6.67729956,1793.3,1792.7,6.40228513]
["bitfinex","ETHUSD",1745770739327,3.8261,1793.4,1792.7,6.40241614]
["bitfinex","ETHUSD",1745770739328,5.68596347,1793.2,1792.7,6.40241614]
["bitfinex","ETHUSD",1745770739532,5.68596347,1793.2,1792.8,5.57770411]
["bitfinex","ETHUSD",1745770740336,0.10908145,1793.2,1792.8,5.57770411]
["bitfinex","ETHUSD",1745770740539,0.10908145,1793.2,1792.9,0.8244]
["bitfinex","ETHUSD",1745770740740,0.10908145,1793.2,1792.9,1.46460698]
["bitfinex","ETHUSD",1745770741045,5.57698197,1793.1,1792.9,0.8244]
["bitfinex","ETHUSD",1745770741363,0.1072233,1793.0,1792.9,0.8244]
["bitfinex","ETHUSD",1745770741680,0.8261,1792.9,1792.6,0.28951241]
["bitfinex","ETHUSD",1745770741825,5.57860263,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770742029,5.57880055,1792.5,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770743567,7.50562478,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770744376,6.40476567,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770744581,0.8261,1792.6,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770744782,5.57836522,1792.7,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770745473,9.33755555,1792.8,1792.4,0.62522095]
["bitfinex","ETHUSD",1745770745642,8.57805555,1792.8,1792.4,0.62522095]
["bitfinex","ETHUSD",1745770745845,3.0,1792.8,1792.4,0.62522095]
["bitfinex","ETHUSD",1745770746165,8.57805675,1792.8,1792.4,0.05598271]
["bitfinex","ETHUSD",1745770746841,6.06,1792.9,1792.5,6.3375964]
["bitfinex","ETHUSD",1745770747166,8.57762505,1792.9,1792.5,6.3375964]
["bitfinex","ETHUSD",1745770747674,8.57778993,1792.9,1792.5,0.7591]
["bitfinex","ETHUSD",1745770747842,8.98893346,1792.9,1792.5,0.7591]
["bitfinex","ETHUSD",1745770748180,5.57792035,1792.8,1792.5,1.39851298]
["bitfinex","ETHUSD",1745770749272,8.98887889,1792.9,1792.5,1.39851298]
["bitfinex","ETHUSD",1745770749470,8.98887889,1792.9,1792.5,6.97727676]
["bitfinex","ETHUSD",1745770750282,5.84685911,1793.1,1792.5,6.9771096]
["bitfinex","ETHUSD",1745770750579,3.0,1793.0,1792.6,5.57835026]
["bitfinex","ETHUSD",1745770750760,3.0,1793.0,1792.6,6.83389625]
["bitfinex","ETHUSD",1745770750957,9.00526599,1793.0,1792.5,6.97713702]
["bitfinex","ETHUSD",1745770751272,5.57768622,1792.9,1792.5,6.97713702]
["bitfinex","ETHUSD",1745770751503,5.57798075,1792.8,1792.5,0.7591]
["bitfinex","ETHUSD",1745770752518,5.57774407,1792.9,1792.5,0.7591]
["bitfinex","ETHUSD",1745770752819,5.57774407,1792.9,1792.5,6.33789358]
["bitfinex","ETHUSD",1745770753581,5.57774407,1792.9,1792.5,0.7591]
["bitfinex","ETHUSD",1745770754321,5.57778096,1792.9,1792.5,6.33785208]
["bitfinex","ETHUSD",1745770754682,5.57778096,1792.9,1792.5,7.53514618]
["bitfinex","ETHUSD",1745770755096,5.57778096,1792.9,1792.5,7.53519156]
["bitfinex","ETHUSD",1745770755817,5.57778096,1792.9,1792.5,7.53516496]
["bitfinex","ETHUSD",1745770756221,5.57778096,1792.9,1792.5,1.9563941]
["bitfinex","ETHUSD",1745770756381,5.57778096,1792.9,1792.5,0.7591]
["bitfinex","ETHUSD",1745770756587,5.57803404,1792.8,1792.5,0.7591]
["bitfinex","ETHUSD",1745770756784,9.00540196,1793.0,1792.5,6.33766287]
["bitfinex","ETHUSD",1745770756983,11.63681116,1793.2,1792.8,6.3588436]
["bitfinex","ETHUSD",1745770757382,11.63681116,1793.2,1792.8,6.99472796]
["bitfinex","ETHUSD",1745770757583,6.3606726,1793.4,1792.9,5.57727458]
["bitfinex","ETHUSD",1745770757788,5.57586616,1793.5,1793.0,6.35798553]
["bitfinex","ETHUSD",1745770758086,11.15181134,1793.5,1793.0,6.35798553]
["bitfinex","ETHUSD",1745770758296,5.57586616,1793.5,1793.1,5.57692238]
["bitfinex","ETHUSD",1745770758703,5.99186314,1793.5,1793.0,6.35801128]
["bitfinex","ETHUSD",1745770758903,5.99186314,1793.5,1793.1,0.63580113]
["bitfinex","ETHUSD",1745770759313,5.57600781,1793.4,1793.1,0.63580113]
["bitfinex","ETHUSD",1745770762426,5.5764135,1793.3,1793.0,0.781]
["bitfinex","ETHUSD",1745770762590,5.57618274,1793.4,1793.0,0.781]
["bitfinex","ETHUSD",1745770762792,5.57618274,1793.4,1793.0,6.35818085]
["bitfinex","ETHUSD",1745770763687,5.57618274,1793.4,1793.0,0.781]
["bitfinex","ETHUSD",1745770764223,5.57618274,1793.4,1793.0,6.35819922]
["bitfinex","ETHUSD",1745770764522,3.41918422,1793.5,1793.0,1.97455355]
["bitfinex","ETHUSD",1745770764728,3.41918422,1793.5,1793.0,7.55173987]
["bitfinex","ETHUSD",1745770764894,14.57111579,1793.5,1793.0,7.55173987]
["bitfinex","ETHUSD",1745770765526,5.57608209,1793.4,1793.0,7.55173987]
["bitfinex","ETHUSD",1745770766229,8.99506622,1793.5,1793.0,13.12873585]
["bitfinex","ETHUSD",1745770766437,8.99506622,1793.5,1793.1,5.57689011]
["bitfinex","ETHUSD",1745770766745,14.57101409,1793.5,1793.1,5.57689011]
["bitfinex","ETHUSD",1745770767040,5.57606534,1793.4,1793.0,7.5516237]
["bitfinex","ETHUSD",1745770768144,5.57456513,1793.9,1793.5,5.5755646]
["bitfinex","ETHUSD",1745770768325,17.14024927,1794.0,1793.6,0.7822]
["bitfinex","ETHUSD",1745770768524,17.14027103,1794.0,1793.6,0.7822]
["bitfinex","ETHUSD",1745770768939,6.06,1794.0,1793.7,5.57505605]
["bitfinex","ETHUSD",1745770769750,6.06,1794.0,1793.7,6.76831631]
["bitfinex","ETHUSD",1745770770250,11.63422043,1794.0,1793.7,1.19326026]
["bitfinex","ETHUSD",1745770770424,11.63422043,1794.0,1793.6,6.35737319]
["bitfinex","ETHUSD",1745770771350,9.68027867,1794.1,1793.7,5.57502348]
["bitfinex","ETHUSD",1745770771553,5.57416497,1794.0,1793.6,6.35737319]
["bitfinex","ETHUSD",1745770771756,5.57416497,1794.0,1793.6,0.7822]
["bitfinex","ETHUSD",1745770772858,5.57416497,1794.0,1793.6,6.35750638]
["bitfinex","ETHUSD",1745770773026,5.57416497,1794.0,1793.6,7.55080382]
["bitfinex","ETHUSD",1745770774366,10.09208772,1794.1,1793.6,0.7822]
["bitfinex","ETHUSD",1745770774367,1.10085911,1793.9,1793.6,0.7822]
["bitfinex","ETHUSD",1745770774571,6.67546016,1793.9,1793.5,5.5756801]
["bitfinex","ETHUSD",1745770775680,6.6754246,1793.9,1793.4,0.8061]
["bitfinex","ETHUSD",1745770775859,6.67607793,1793.7,1793.4,0.8061]
["bitfinex","ETHUSD",1745770776570,1.10085911,1793.7,1793.4,0.8061]
["bitfinex","ETHUSD",1745770776974,6.67596307,1793.7,1793.4,0.8061]
["bitfinex","ETHUSD",1745770777268,0.10607,1793.6,1793.4,0.8061]
["bitfinex","ETHUSD",1745770777575,6.67596307,1793.7,1793.4,0.8061]
["bitfinex","ETHUSD",1745770777776,0.10952991,1793.6,1793.4,0.8061]
["bitfinex","ETHUSD",1745770778071,6.67596307,1793.7,1793.3,5.57607642]
["bitfinex","ETHUSD",1745770778372,5.57553489,1793.6,1793.2,6.3826263]
["bitfinex","ETHUSD",1745770778570,0.10952991,1793.5,1793.2,6.3826263]
["bitfinex","ETHUSD",1745770778786,0.10952991,1793.5,1793.2,6.38248091]
["bitfinex","ETHUSD",1745770778940,6.67611019,1793.7,1793.2,11.9588529]
["bitfinex","ETHUSD",1745770779271,0.10952991,1793.6,1793.3,5.57630018]
["bitfinex","ETHUSD",1745770779460,0.10952991,1793.6,1793.3,6.7721774]
["bitfinex","ETHUSD",1745770779662,6.67611019,1793.7,1793.3,6.7721774]
["bitfinex","ETHUSD",1745770779837,0.10952991,1793.5,1793.3,6.7721774]
["bitfinex","ETHUSD",1745770780038,6.67611019,1793.7,1793.3,6.7721774]
["bitfinex","ETHUSD",1745770780238,0.10952991,1793.6,1793.3,6.7721774]
["bitfinex","ETHUSD",1745770780439,1.10085911,1793.7,1793.2,0.8061]
["bitfinex","ETHUSD",1745770780639,5.68505894,1793.6,1793.2,6.3827071]
["bitfinex","ETHUSD",1745770780875,5.68503536,1793.6,1793.2,6.38268696]
["bitfinex","ETHUSD",1745770781895,5.68503536,1793.6,1793.2,0.8061]
["bitfinex","ETHUSD",1745770782094,5.57571853,1793.5,1793.2,0.8061]
["bitfinex","ETHUSD",1745770782680,0.10952991,1793.4,1793.2,6.38264277]
["bitfinex","ETHUSD",1745770783001,5.57557894,1793.6,1793.2,7.65408801]
["bitfinex","ETHUSD",1745770783174,0.10952991,1793.5,1793.3,5.5762838]
["bitfinex","ETHUSD",1745770783582,6.67607306,1793.7,1793.3,5.5762838]
["bitfinex","ETHUSD",1745770783893,0.10952991,1793.6,1793.3,5.5762838]
["bitfinex","ETHUSD",1745770784261,3.0,1793.7,1793.3,5.5761776]
["bitfinex","ETHUSD",1745770784462,0.10952991,1793.5,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770784662,8.57508421,1793.7,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770784866,0.10952991,1793.4,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770785063,8.57508421,1793.7,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770785303,0.10895341,1793.4,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770785490,8.57508421,1793.7,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770785692,0.10895341,1793.4,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770785879,8.57508421,1793.7,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770786079,0.10895341,1793.4,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770786293,8.57508421,1793.7,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770786978,0.10895341,1793.6,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770787200,8.57508421,1793.7,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770787401,0.10895341,1793.6,1793.3,6.89919607]
["bitfinex","ETHUSD",1745770787581,8.57508421,1793.7,1793.3,5.5761776]
["bitfinex","ETHUSD",1745770787775,5.57538311,1793.6,1793.2,6.38253974]
["bitfinex","ETHUSD",1745770787987,5.68433652,1793.6,1793.2,6.38253974]
["bitfinex","ETHUSD",1745770788191,5.68433652,1793.6,1793.2,6.38249095]
["bitfinex","ETHUSD",1745770788698,5.68433652,1793.6,1793.2,11.9588819]
["bitfinex","ETHUSD",1745770788906,5.68433652,1793.6,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770789113,0.10895341,1793.6,1793.3,6.77219598]
["bitfinex","ETHUSD",1745770789283,0.10895341,1793.6,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770789608,0.10895341,1793.5,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770789783,9.67608328,1793.7,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770789988,0.10895341,1793.6,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770790297,15.25141857,1793.7,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770790495,0.10824882,1793.5,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770790704,15.25141857,1793.7,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770790890,0.10824882,1793.4,1793.3,1.19588819]
["bitfinex","ETHUSD",1745770791090,5.57589636,1793.5,1793.2,0.8061]
["bitfinex","ETHUSD",1745770791315,0.10824882,1793.4,1793.2,0.8061]
["bitfinex","ETHUSD",1745770791481,0.10824882,1793.4,1793.2,6.38257684]
["bitfinex","ETHUSD",1745770791904,5.98453156,1793.6,1793.2,6.38257684]
["bitfinex","ETHUSD",1745770792211,5.57570815,1793.5,1793.2,2.07754518]
["bitfinex","ETHUSD",1745770792379,0.10824882,1793.4,1793.2,2.07754518]
["bitfinex","ETHUSD",1745770792803,5.98459457,1793.6,1793.2,7.65413783]
["bitfinex","ETHUSD",1745770793109,0.1081207,1793.5,1793.2,7.65413783]
["bitfinex","ETHUSD",1745770793811,0.1081207,1793.5,1793.3,5.57628181]
["bitfinex","ETHUSD",1745770794016,0.1081207,1793.5,1793.4,1.38182818]
["bitfinex","ETHUSD",1745770794209,3.0,1793.7,1793.4,6.95765637]
["bitfinex","ETHUSD",1745770794508,0.1081207,1793.6,1793.4,6.95760953]
["bitfinex","ETHUSD",1745770794702,0.1081207,1793.6,1793.4,6.95758478]
["bitfinex","ETHUSD",1745770794904,3.0,1793.8,1793.5,5.57568999]
["bitfinex","ETHUSD",1745770795111,8.57477316,1793.8,1793.4,6.95767682]
["bitfinex","ETHUSD",1745770795499,5.57509219,1793.7,1793.4,1.38182818]
["bitfinex","ETHUSD",1745770796202,5.57539776,1793.6,1793.4,0.8242]
["bitfinex","ETHUSD",1745770796398,8.5749509,1793.8,1793.2,11.97707856]
["bitfinex","ETHUSD",1745770796399,6.37338343,1793.7,1793.2,11.97707856]
["bitfinex","ETHUSD",1745770796822,0.10905262,1793.6,1793.3,5.5762842]
["bitfinex","ETHUSD",1745770796990,6.37338343,1793.7,1793.3,5.5762842]
["bitfinex","ETHUSD",1745770797190,0.10905262,1793.6,1793.3,5.5762842]
["bitfinex","ETHUSD",1745770797390,6.37338343,1793.7,1793.3,6.77397367]
["bitfinex","ETHUSD",1745770797593,0.10905262,1793.6,1793.3,6.77397367]
["bitfinex","ETHUSD",1745770797788,6.37338343,1793.7,1793.3,6.77397367]
["bitfinex","ETHUSD",1745770798117,0.10905262,1793.6,1793.4,5.57594938]
["bitfinex","ETHUSD",1745770798509,9.37316551,1793.8,1793.4,5.57594938]
["bitfinex","ETHUSD",1745770798712,0.10905262,1793.5,1793.4,5.57594938]
["bitfinex","ETHUSD",1745770799024,0.10905262,1793.5,1793.4,0.67736389]
["bitfinex","ETHUSD",1745770799200,5.57508373,1793.7,1793.4,0.67736389]
["bitfinex","ETHUSD",1745770799399,0.10905262,1793.6,1793.3,6.77385712]
["bitfinex","ETHUSD",1745770799591,5.57508373,1793.7,1793.3,6.77385712]
["bitfinex","ETHUSD",1745770799792,0.10905262,1793.6,1793.3,6.77396651]
["bitfinex","ETHUSD",1745770800013,5.57508373,1793.7,1793.3,6.77396651]
["bitfinex","ETHUSD",1745770800186,0.10905262,1793.6,1793.3,6.77396651]
["bitfinex","ETHUSD",1745770800387,5.57508373,1793.7,1793.3,6.77396651]
["bitfinex","ETHUSD",1745770800591,0.10905262,1793.6,1793.3,6.77396651]
["bitfinex","ETHUSD",1745770800830,5.57508373,1793.7,1793.3,6.77396651]
["bitfinex","ETHUSD",1745770801132,0.10905262,1793.6,1793.2,0.8242]
["bitfinex","ETHUSD",1745770801314,5.68467282,1793.6,1793.2,0.8242]
["bitfinex","ETHUSD",1745770801514,5.5756202,1793.6,1793.2,6.40080655]
["bitfinex","ETHUSD",1745770801717,0.10905262,1793.5,1793.2,6.40063489]
["bitfinex","ETHUSD",1745770801919,0.10905262,1793.5,1793.2,11.97703058]
["bitfinex","ETHUSD",1745770802234,0.10905262,1793.4,1793.2,7.67381499]
["bitfinex","ETHUSD",1745770802435,6.67610275,1793.7,1793.2,7.67381499]
["bitfinex","ETHUSD",1745770802740,0.10905262,1793.6,1793.2,6.40059569]
["bitfinex","ETHUSD",1745770802941,0.10905262,1793.6,1793.3,5.57628407]
["bitfinex","ETHUSD",1745770803121,5.57524364,1793.7,1793.3,5.57628407]
["bitfinex","ETHUSD",1745770803430,0.10905262,1793.5,1793.3,5.57628407]
["bitfinex","ETHUSD",1745770803636,5.57540513,1793.6,1793.2,6.40067918]
["bitfinex","ETHUSD",1745770803925,5.57540513,1793.6,1793.2,7.11626334]
["bitfinex","ETHUSD",1745770804154,0.10831911,1793.5,1793.2,12.69264241]
["bitfinex","ETHUSD",1745770804352,0.10831911,1793.5,1793.2,7.11616323]
["bitfinex","ETHUSD",1745770804545,5.57525612,1793.7,1793.2,7.11616323]
["bitfinex","ETHUSD",1745770804745,0.10831911,1793.4,1793.2,7.11616323]
["bitfinex","ETHUSD",1745770804931,5.57525612,1793.7,1793.3,5.57630685]
["bitfinex","ETHUSD",1745770805332,10.47407956,1793.8,1793.3,5.57606944]
["bitfinex","ETHUSD",1745770805641,10.47407956,1793.8,1793.3,11.86372738]
["bitfinex","ETHUSD",1745770805841,3.7983,1793.8,1793.4,5.57592019]
["bitfinex","ETHUSD",1745770806048,3.0,1793.8,1793.5,6.40382635]
["bitfinex","ETHUSD",1745770807526,16.69161929,1794.0,1793.5,6.40375513]
["bitfinex","ETHUSD",1745770807848,5.57446715,1793.9,1793.5,6.40375513]
["bitfinex","ETHUSD",1745770808161,5.57446715,1793.9,1793.5,7.60171725]
["bitfinex","ETHUSD",1745770808961,4.72,1794.0,1793.6,5.5751822]
["bitfinex","ETHUSD",1745770809259,4.72,1794.0,1793.7,5.57505374]
["bitfinex","ETHUSD",1745770810254,10.29417754,1794.0,1793.6,5.57526998]
["bitfinex","ETHUSD",1745770810442,4.72,1794.0,1793.6,12.46813261]
["bitfinex","ETHUSD",1745770810842,4.72,1794.0,1793.6,6.89286263]
["bitfinex","ETHUSD",1745770811943,0.10889562,1793.9,1793.7,5.57503714]
["bitfinex","ETHUSD",1745770812183,0.10889562,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745770812547,0.00545592,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745770813046,0.10985634,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745770813274,0.10985634,1794.0,1793.8,6.77256695]
["bitfinex","ETHUSD",1745770814846,0.10985634,1794.0,1793.8,6.77236205]
["bitfinex","ETHUSD",1745770817887,0.10985634,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745770818089,0.10985634,1794.0,1793.9,7.00798556]
["bitfinex","ETHUSD",1745770818256,0.00545592,1794.1,1794.0,6.124136]
["bitfinex","ETHUSD",1745770818455,0.00545592,1794.1,1794.0,9.21522727]
["bitfinex","ETHUSD",1745770819070,0.00545592,1794.1,1794.0,12.21522727]
["bitfinex","ETHUSD",1745770820779,4.711,1795.0,1794.7,6.33172773]
["bitfinex","ETHUSD",1745770820977,0.7853,1795.1,1794.8,5.57160607]
["bitfinex","ETHUSD",1745770821173,0.11619537,1794.9,1794.8,5.57160607]
["bitfinex","ETHUSD",1745770821386,12.41589228,1795.2,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770822077,0.11619537,1795.1,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770822277,12.41589228,1795.2,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770822500,0.11619537,1795.1,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770822696,12.41589228,1795.2,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770822900,0.11619537,1795.1,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770823103,12.41589228,1795.2,1794.8,6.76193575]
["bitfinex","ETHUSD",1745770823600,0.11619537,1795.1,1794.8,6.76175644]
["bitfinex","ETHUSD",1745770823895,11.38115609,1795.6,1795.2,5.5703837]
["bitfinex","ETHUSD",1745770824068,0.11619537,1795.5,1795.2,5.5703837]
["bitfinex","ETHUSD",1745770824697,0.11619537,1795.5,1795.1,5.5705702]
["bitfinex","ETHUSD",1745770824871,0.11619537,1795.5,1795.1,5.57046744]
["bitfinex","ETHUSD",1745770825798,0.11619537,1795.5,1795.1,5.57053556]
["bitfinex","ETHUSD",1745770825995,0.11619537,1795.5,1795.1,11.14107112]
["bitfinex","ETHUSD",1745770826163,0.11619537,1795.5,1795.1,6.44777146]
["bitfinex","ETHUSD",1745770827812,5.56981983,1795.4,1795.0,0.758]
["bitfinex","ETHUSD",1745770827979,5.57013374,1795.3,1794.9,0.67619358]
["bitfinex","ETHUSD",1745770828179,0.7963,1795.3,1794.9,5.57115214]
["bitfinex","ETHUSD",1745770828489,0.11619537,1795.2,1795.0,5.57101643]
["bitfinex","ETHUSD",1745770830106,0.11619537,1795.2,1794.9,5.57120066]
["bitfinex","ETHUSD",1745770830320,0.11619537,1795.2,1794.9,5.57111208]
["bitfinex","ETHUSD",1745770830613,0.11619537,1795.2,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770830773,0.11619537,1795.2,1795.0,5.62672307]
["bitfinex","ETHUSD",1745770830974,0.11619537,1795.2,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770831290,0.29860914,1795.1,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770831496,6.67066006,1795.4,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770831897,0.29860914,1795.3,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770832101,6.67066006,1795.4,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770832301,0.29860914,1795.3,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770832610,6.67066006,1795.4,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770832797,0.29860914,1795.2,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770832997,6.67066006,1795.4,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770833193,0.29860914,1795.1,1795.0,5.57102167]
["bitfinex","ETHUSD",1745770833406,6.38901877,1795.3,1794.9,6.76121707]
["bitfinex","ETHUSD",1745770833711,6.38901877,1795.3,1794.9,5.57115135]
["bitfinex","ETHUSD",1745770834008,0.29860914,1795.2,1794.9,5.57115135]
["bitfinex","ETHUSD",1745770835235,0.29860914,1795.2,1794.9,11.14224735]
["bitfinex","ETHUSD",1745770835534,0.29860914,1795.2,1795.0,5.570996]
["bitfinex","ETHUSD",1745770836048,0.29860914,1795.2,1795.1,6.33972029]
["bitfinex","ETHUSD",1745770836202,0.8189,1795.5,1795.1,7.53056711]
["bitfinex","ETHUSD",1745770836405,0.29860914,1795.2,1795.1,1.96007163]
["bitfinex","ETHUSD",1745770836605,5.56995457,1795.4,1795.1,1.19107163]
["bitfinex","ETHUSD",1745770836805,0.29860914,1795.2,1795.0,5.5710301]
["bitfinex","ETHUSD",1745770837041,5.56995457,1795.4,1795.0,5.5710301]
["bitfinex","ETHUSD",1745770837538,0.29860914,1795.3,1794.9,6.34011507]
["bitfinex","ETHUSD",1745770837738,5.56996106,1795.4,1795.0,5.57101607]
["bitfinex","ETHUSD",1745770837925,0.29860914,1795.3,1795.0,5.57101607]
["bitfinex","ETHUSD",1745770838128,5.56996106,1795.4,1795.0,5.57101607]
["bitfinex","ETHUSD",1745770838437,0.29860914,1795.3,1795.0,5.57101607]
["bitfinex","ETHUSD",1745770838738,5.56996106,1795.4,1795.0,5.57101607]
["bitfinex","ETHUSD",1745770839034,0.29860914,1795.3,1795.0,5.57101607]
["bitfinex","ETHUSD",1745770839334,6.06,1795.6,1795.3,5.56989348]
["bitfinex","ETHUSD",1745770839499,0.29860914,1795.5,1795.2,5.57025863]
["bitfinex","ETHUSD",1745770839702,0.8189,1795.7,1795.3,5.62561942]
["bitfinex","ETHUSD",1745770839917,0.29860914,1795.6,1795.4,5.56974085]
["bitfinex","ETHUSD",1745770840114,0.29860914,1795.6,1795.4,7.4527075]
["bitfinex","ETHUSD",1745770840339,12.61532986,1795.9,1795.5,5.56935459]
["bitfinex","ETHUSD",1745770840505,0.29860914,1795.8,1795.5,5.56935459]
["bitfinex","ETHUSD",1745770840707,12.61532986,1795.9,1795.5,5.56935459]
["bitfinex","ETHUSD",1745770840902,0.29860914,1795.8,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770841202,0.8189,1795.9,1795.5,6.87168624]
["bitfinex","ETHUSD",1745770841407,0.30052722,1795.7,1795.5,6.87168624]
["bitfinex","ETHUSD",1745770841627,0.8189,1795.9,1795.6,5.56901495]
["bitfinex","ETHUSD",1745770841828,0.30052722,1795.8,1795.6,5.5690468]
["bitfinex","ETHUSD",1745770842243,0.30052722,1795.7,1795.6,5.5690468]
["bitfinex","ETHUSD",1745770842439,0.30052722,1795.7,1795.6,6.81310755]
["bitfinex","ETHUSD",1745770842924,5.56793353,1796.0,1795.6,6.81310755]
["bitfinex","ETHUSD",1745770843127,0.30052722,1795.9,1795.6,6.81310755]
["bitfinex","ETHUSD",1745770844256,0.30052722,1795.9,1795.6,1.24406075]
["bitfinex","ETHUSD",1745770844550,0.30052722,1795.9,1795.5,5.56922412]
["bitfinex","ETHUSD",1745770845460,0.30052722,1795.9,1795.7,6.33760803]
["bitfinex","ETHUSD",1745770845641,0.30052722,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770845958,0.30928841,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770846159,0.8189,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745770846451,6.38655547,1796.1,1795.7,6.33760803]
["bitfinex","ETHUSD",1745770846656,6.38655547,1796.1,1795.7,7.5282749]
["bitfinex","ETHUSD",1745770846854,0.8189,1796.1,1795.7,7.5282749]
["bitfinex","ETHUSD",1745770847221,0.30928841,1796.0,1795.8,5.56852342]
["bitfinex","ETHUSD",1745770848375,6.38567393,1796.4,1795.9,6.3929144]
["bitfinex","ETHUSD",1745770848376,6.38567216,1796.4,1795.9,6.3929144]
["bitfinex","ETHUSD",1745770848527,6.38567216,1796.4,1796.0,0.63929144]
["bitfinex","ETHUSD",1745770848728,6.38567216,1796.4,1796.0,6.20705736]
["bitfinex","ETHUSD",1745770849476,6.207057,1796.0,1795.3,0.8073]
["bitfinex","ETHUSD",1745770849637,5.56904958,1795.7,1795.3,0.8073]
["bitfinex","ETHUSD",1745770850036,6.66955414,1795.8,1795.3,0.8073]
["bitfinex","ETHUSD",1745770850247,6.66955414,1795.8,1795.4,5.56978177]
["bitfinex","ETHUSD",1745770850849,12.23839843,1795.8,1795.3,6.37725347]
["bitfinex","ETHUSD",1745770851036,5.56887536,1795.7,1795.3,7.57200456]
["bitfinex","ETHUSD",1745770851368,5.56905343,1795.7,1795.3,2.00205109]
["bitfinex","ETHUSD",1745770852067,5.56905343,1795.7,1795.3,7.57213332]
["bitfinex","ETHUSD",1745770853272,6.66955834,1795.8,1795.3,7.57197188]
["bitfinex","ETHUSD",1745770853437,5.56869923,1795.8,1795.4,5.56974328]
["bitfinex","ETHUSD",1745770853768,11.48881069,1795.9,1795.4,6.88928301]
["bitfinex","ETHUSD",1745770853959,5.56807457,1796.0,1795.5,6.43797505]
["bitfinex","ETHUSD",1745770854155,5.56807457,1796.0,1795.6,5.56905528]
["bitfinex","ETHUSD",1745770854356,4.25017842,1796.1,1795.5,6.38242864]
["bitfinex","ETHUSD",1745770854557,5.56826637,1795.9,1795.5,6.38242864]
["bitfinex","ETHUSD",1745770854875,5.56826637,1795.9,1795.6,0.63824286]
["bitfinex","ETHUSD",1745770855749,5.56807004,1796.0,1795.6,0.63824286]
["bitfinex","ETHUSD",1745770856475,5.56807004,1796.0,1795.6,6.20726187]
["bitfinex","ETHUSD",1745770856892,0.31222802,1795.9,1795.6,0.63824286]
["bitfinex","ETHUSD",1745770857589,5.88061548,1795.9,1795.6,0.63824286]
["bitfinex","ETHUSD",1745770858191,0.31222802,1795.9,1795.6,6.26304971]
["bitfinex","ETHUSD",1745770858868,0.31222802,1795.9,1795.7,0.62630497]
["bitfinex","ETHUSD",1745770859184,9.81799191,1796.1,1795.7,0.62630497]
["bitfinex","ETHUSD",1745770859387,0.31222802,1795.8,1795.7,0.62630497]
["bitfinex","ETHUSD",1745770859588,5.56793706,1796.0,1795.7,0.62630497]
["bitfinex","ETHUSD",1745770859769,5.88095841,1795.8,1795.5,0.8131]
["bitfinex","ETHUSD",1745770859970,5.56873039,1795.8,1795.5,0.8131]
["bitfinex","ETHUSD",1745770860289,0.31222802,1795.7,1795.5,0.8131]
["bitfinex","ETHUSD",1745770860860,0.31222802,1795.7,1795.4,6.36646914]
["bitfinex","ETHUSD",1745770861087,0.31222802,1795.7,1795.5,0.63664691]
["bitfinex","ETHUSD",1745770861791,0.31222802,1795.7,1795.5,6.20610298]
["bitfinex","ETHUSD",1745770862091,5.56863774,1795.8,1795.5,0.63664691]
["bitfinex","ETHUSD",1745770862300,0.31114191,1795.7,1795.4,0.7969]
["bitfinex","ETHUSD",1745770862473,0.31114191,1795.7,1795.4,6.36667393]
["bitfinex","ETHUSD",1745770862806,5.88008068,1795.7,1795.4,0.7969]
["bitfinex","ETHUSD",1745770862983,6.65808068,1795.7,1795.4,0.7969]
["bitfinex","ETHUSD",1745770863485,1.08914191,1795.7,1795.4,0.7969]
["bitfinex","ETHUSD",1745770863797,1.08914191,1795.7,1795.4,7.47922772]
["bitfinex","ETHUSD",1745770864168,0.31114191,1795.7,1795.4,7.47922772]
["bitfinex","ETHUSD",1745770870511,5.88001121,1795.7,1795.4,1.90947807]
["bitfinex","ETHUSD",1745770870714,0.31114191,1795.7,1795.4,1.90947807]
["bitfinex","ETHUSD",1745770871010,0.31114191,1795.7,1795.4,7.47924036]
["bitfinex","ETHUSD",1745770871309,0.31114191,1795.7,1795.5,0.74792404]
["bitfinex","ETHUSD",1745770871609,0.31114191,1795.7,1795.4,7.47924036]
["bitfinex","ETHUSD",1745770873445,0.31114191,1795.7,1795.4,1.11257807]
["bitfinex","ETHUSD",1745770873603,5.88018379,1795.7,1795.3,10.32895104]
["bitfinex","ETHUSD",1745770873804,6.67002818,1795.6,1795.2,0.7787]
["bitfinex","ETHUSD",1745770874008,6.3474372,1795.5,1795.1,5.57071179]
["bitfinex","ETHUSD",1745770874238,1.08970878,1795.5,1795.1,5.57049542]
["bitfinex","ETHUSD",1745770874509,1.08970878,1795.5,1795.1,11.1409778]
["bitfinex","ETHUSD",1745770874707,1.08970878,1795.5,1795.2,1.11409778]
["bitfinex","ETHUSD",1745770874940,1.08970878,1795.5,1795.2,6.68432045]
["bitfinex","ETHUSD",1745770875257,1.08970878,1795.5,1795.2,1.11409778]
["bitfinex","ETHUSD",1745770875453,1.08970878,1795.5,1795.2,6.68444455]
["bitfinex","ETHUSD",1745770876151,0.31190878,1795.5,1795.2,6.68444455]
["bitfinex","ETHUSD",1745770876351,0.31190878,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745770876649,5.56887411,1795.7,1795.3,7.01707422]
["bitfinex","ETHUSD",1745770876847,0.31190878,1795.5,1795.3,12.58697218]
["bitfinex","ETHUSD",1745770877141,0.30986373,1795.4,1795.3,7.01701334]
["bitfinex","ETHUSD",1745770877303,5.56887411,1795.7,1795.3,7.01701334]
["bitfinex","ETHUSD",1745770877508,0.30986373,1795.6,1795.3,7.01701334]
["bitfinex","ETHUSD",1745770877745,0.30986373,1795.6,1795.4,0.70170133]
["bitfinex","ETHUSD",1745770879337,0.30986373,1795.6,1795.4,6.27148035]
["bitfinex","ETHUSD",1745770879537,5.56873722,1795.8,1795.4,6.27148035]
["bitfinex","ETHUSD",1745770879752,0.31005549,1795.7,1795.4,0.70170133]
["bitfinex","ETHUSD",1745770880046,9.34617964,1795.9,1795.5,5.56945128]
["bitfinex","ETHUSD",1745770880226,0.31005549,1795.6,1795.5,5.56945128]
["bitfinex","ETHUSD",1745770880428,9.34617964,1795.9,1795.5,6.19656654]
["bitfinex","ETHUSD",1745770880628,0.31005549,1795.6,1795.5,6.19656654]
["bitfinex","ETHUSD",1745770880850,9.34617964,1795.9,1795.5,6.19656654]
["bitfinex","ETHUSD",1745770881028,0.31005549,1795.6,1795.5,6.19656654]
["bitfinex","ETHUSD",1745770881539,9.34617964,1795.9,1795.5,6.19656654]
["bitfinex","ETHUSD",1745770881741,0.31005549,1795.8,1795.5,7.01056654]
["bitfinex","ETHUSD",1745770881939,9.34617964,1795.9,1795.5,7.01056654]
["bitfinex","ETHUSD",1745770882137,0.30973599,1795.8,1795.5,7.01043396]
["bitfinex","ETHUSD",1745770882450,5.5681011,1796.0,1795.6,6.27016587]
["bitfinex","ETHUSD",1745770882640,0.30973599,1795.7,1795.5,7.01039553]
["bitfinex","ETHUSD",1745770882964,0.31101419,1795.6,1795.5,7.01039553]
["bitfinex","ETHUSD",1745770883158,9.75607171,1796.1,1795.6,5.5689416]
["bitfinex","ETHUSD",1745770883449,0.31101419,1796.0,1795.8,5.56843671]
["bitfinex","ETHUSD",1745770883754,8.97828761,1796.2,1795.8,6.76355555]
["bitfinex","ETHUSD",1745770883956,0.31101419,1795.9,1795.8,6.76355555]
["bitfinex","ETHUSD",1745770884118,3.0,1796.2,1795.9,5.56823845]
["bitfinex","ETHUSD",1745770884320,0.31101419,1795.9,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770884520,3.0,1796.2,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770884755,0.31101419,1796.1,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770884940,3.0,1796.2,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770885139,0.31101419,1796.0,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770885457,8.56733402,1796.2,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770885638,0.31235599,1795.9,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770885840,8.56733402,1796.2,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770886359,0.31235599,1796.1,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770886650,8.56733402,1796.2,1795.8,6.76349957]
["bitfinex","ETHUSD",1745770886875,3.0,1796.2,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770887080,0.31235599,1796.1,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770887381,8.56743595,1796.2,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770887880,0.31235599,1796.1,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770888182,8.56743595,1796.2,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770888783,0.31235599,1796.1,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770888979,8.56743595,1796.2,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770889184,0.31235599,1796.0,1795.8,6.76354794]
["bitfinex","ETHUSD",1745770889481,8.56743595,1796.2,1795.9,0.67635479]
["bitfinex","ETHUSD",1745770889667,3.0,1796.2,1795.8,1.19511884]
["bitfinex","ETHUSD",1745770890364,8.56748657,1796.2,1795.8,1.19511884]
["bitfinex","ETHUSD",1745770890679,8.56748657,1796.2,1795.8,6.76365895]
["bitfinex","ETHUSD",1745770892848,11.46306862,1796.3,1795.8,12.33188494]
["bitfinex","ETHUSD",1745770893053,11.46306862,1796.3,1795.8,6.76347131]
["bitfinex","ETHUSD",1745770893248,6.74806862,1796.3,1795.9,0.67634713]
["bitfinex","ETHUSD",1745770893477,6.74806862,1796.3,1795.9,6.24456943]
["bitfinex","ETHUSD",1745770893676,5.98086862,1796.3,1796.0,0.7828]
["bitfinex","ETHUSD",1745770893876,5.56717261,1796.3,1796.0,0.7828]
["bitfinex","ETHUSD",1745770894079,5.56654828,1796.5,1796.1,5.5674683]
["bitfinex","ETHUSD",1745770894283,0.7652,1796.7,1796.4,5.56656448]
["bitfinex","ETHUSD",1745770894491,0.7652,1796.7,1796.3,6.34964372]
["bitfinex","ETHUSD",1745770894492,5.56587801,1796.7,1796.3,6.34964372]
["bitfinex","ETHUSD",1745770894789,5.56587801,1796.7,1796.3,6.34974062]
["bitfinex","ETHUSD",1745770895154,5.56587801,1796.7,1796.3,0.7828]
["bitfinex","ETHUSD",1745770895455,3.0,1796.7,1796.3,0.7828]
["bitfinex","ETHUSD",1745770895686,8.56589976,1796.7,1796.3,6.34979434]
["bitfinex","ETHUSD",1745770895959,8.56589976,1796.7,1796.4,0.63497943]
["bitfinex","ETHUSD",1745770896155,5.56637907,1796.5,1796.4,0.63497943]
["bitfinex","ETHUSD",1745770896360,5.56637907,1796.5,1796.2,0.55674683]
["bitfinex","ETHUSD",1745770897593,0.7652,1796.6,1796.2,0.55674683]
["bitfinex","ETHUSD",1745770897791,5.56727307,1796.3,1795.9,1.45914713]
["bitfinex","ETHUSD",1745770898006,6.33204673,1796.4,1795.9,7.02728547]
["bitfinex","ETHUSD",1745770898165,6.33204673,1796.4,1796.0,5.56790425]
["bitfinex","ETHUSD",1745770898365,6.33204673,1796.4,1795.9,7.02714011]
["bitfinex","ETHUSD",1745770898576,5.56732236,1796.2,1796.0,0.70271401]
["bitfinex","ETHUSD",1745770898775,5.56719715,1796.3,1795.9,0.67634713]
["bitfinex","ETHUSD",1745770899803,5.56719715,1796.3,1795.9,6.24444554]
["bitfinex","ETHUSD",1745770900688,5.56755744,1796.2,1795.9,0.67634713]
["bitfinex","ETHUSD",1745770900888,5.56755744,1796.2,1795.8,0.815]
["bitfinex","ETHUSD",1745770901075,5.56755744,1796.2,1795.8,6.38350243]
["bitfinex","ETHUSD",1745770902221,25.0057287,1800.0,1796.0,6.93292873]
["bitfinex","ETHUSD",1745770902222,0.31682783,1796.1,1796.0,6.93292873]
["bitfinex","ETHUSD",1745770902517,4.10085911,1796.7,1796.1,5.56760672]
["bitfinex","ETHUSD",1745770902809,5.88148851,1796.6,1796.1,5.56760672]
["bitfinex","ETHUSD",1745770903216,1.92845911,1796.5,1796.0,11.09583167]
["bitfinex","ETHUSD",1745770903401,1.92845911,1796.5,1796.0,11.095663]
["bitfinex","ETHUSD",1745770903595,0.31663624,1796.4,1796.1,5.56760146]
["bitfinex","ETHUSD",1745770906812,0.31663624,1796.4,1796.0,11.09570431]
["bitfinex","ETHUSD",1745770907014,0.31663624,1796.4,1796.1,5.56761711]
["bitfinex","ETHUSD",1745770908220,0.31663624,1796.4,1796.0,11.09574686]
["bitfinex","ETHUSD",1745770908515,5.88335141,1796.4,1796.0,12.76213246]
["bitfinex","ETHUSD",1745770908688,0.31663624,1796.4,1796.0,18.3298906]
["bitfinex","ETHUSD",1745770909444,0.31663624,1796.4,1796.0,12.76209213]
["bitfinex","ETHUSD",1745770909823,0.31663624,1796.4,1796.0,18.32978861]
["bitfinex","ETHUSD",1745770910026,0.31663624,1796.4,1796.1,5.56759094]
["bitfinex","ETHUSD",1745770910748,0.31663624,1796.4,1796.0,12.76213666]
["bitfinex","ETHUSD",1745770911647,0.31663624,1796.4,1796.1,5.56757978]
["bitfinex","ETHUSD",1745770912317,0.31663624,1796.4,1796.0,12.76217379]
["bitfinex","ETHUSD",1745770913023,0.31663624,1796.4,1796.0,6.3793856]
["bitfinex","ETHUSD",1745770913223,0.7988,1796.2,1795.9,5.56821054]
["bitfinex","ETHUSD",1745770913420,0.7988,1796.2,1795.7,5.4681]
["bitfinex","ETHUSD",1745770913619,0.31791374,1796.1,1795.7,11.03668336]
["bitfinex","ETHUSD",1745770913938,6.36625688,1796.2,1795.7,11.03668336]
["bitfinex","ETHUSD",1745770914140,11.45348941,1796.1,1795.7,7.1286811]
["bitfinex","ETHUSD",1745770914335,5.88558393,1796.1,1795.7,7.1286811]
["bitfinex","ETHUSD",1745770914529,5.88558393,1796.1,1795.7,12.69736874]
["bitfinex","ETHUSD",1745770915122,5.88558393,1796.1,1795.7,6.3635811]
["bitfinex","ETHUSD",1745770915322,5.567954,1796.0,1795.7,6.3635811]
["bitfinex","ETHUSD",1745770915625,5.56776925,1796.1,1795.7,7.22932345]
["bitfinex","ETHUSD",1745770915852,0.31612532,1795.9,1795.8,0.72293235]
["bitfinex","ETHUSD",1745770916021,5.56776925,1796.1,1795.8,0.72293235]
["bitfinex","ETHUSD",1745770916221,0.31612532,1795.9,1795.7,5.56874235]
["bitfinex","ETHUSD",1745770916541,0.31612532,1795.8,1795.7,5.56874235]
["bitfinex","ETHUSD",1745770916730,5.56776925,1796.1,1795.7,5.56874235]
["bitfinex","ETHUSD",1745770916954,0.31612532,1796.0,1795.7,5.56874235]
["bitfinex","ETHUSD",1745770918474,0.31612532,1796.0,1795.6,6.34410762]
["bitfinex","ETHUSD",1745770918654,5.8841295,1796.0,1795.6,9.20674098]
["bitfinex","ETHUSD",1745770918849,0.31612532,1796.0,1795.6,14.77567053]
["bitfinex","ETHUSD",1745770919056,0.31612532,1796.0,1795.7,5.56879005]
["bitfinex","ETHUSD",1745770920480,5.8841849,1796.0,1795.6,9.20666291]
["bitfinex","ETHUSD",1745770920775,0.7889,1795.9,1795.6,3.63773336]
["bitfinex","ETHUSD",1745770920978,0.3138256,1795.8,1795.6,3.63773336]
["bitfinex","ETHUSD",1745770921148,6.35667215,1796.1,1795.7,5.56885113]
["bitfinex","ETHUSD",1745770921349,0.3138256,1796.0,1795.7,5.56885113]
["bitfinex","ETHUSD",1745770922274,5.88177092,1796.0,1795.6,6.34407552]
["bitfinex","ETHUSD",1745770922475,11.44996565,1796.0,1795.6,6.34407552]
["bitfinex","ETHUSD",1745770922656,5.56830262,1795.9,1795.6,0.7751]
["bitfinex","ETHUSD",1745770922858,5.56830262,1795.9,1795.5,6.3444817]
["bitfinex","ETHUSD",1745770923180,0.3138256,1795.8,1795.5,7.44922987]
["bitfinex","ETHUSD",1745770923401,0.795,1795.8,1795.5,1.10474817]
["bitfinex","ETHUSD",1745770923542,0.795,1795.8,1795.3,6.32352154]
["bitfinex","ETHUSD",1745770923543,5.88286644,1795.7,1795.3,0.7536]
["bitfinex","ETHUSD",1745770923742,0.795,1795.5,1795.1,5.4566]
["bitfinex","ETHUSD",1745770923993,0.31261159,1795.4,1795.3,5.56995379]
["bitfinex","ETHUSD",1745770924163,6.3640362,1795.7,1795.3,5.56995379]
["bitfinex","ETHUSD",1745770924479,0.31261159,1795.6,1795.4,6.32314021]
["bitfinex","ETHUSD",1745770924687,0.31261159,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770924860,9.36339936,1795.9,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770925055,0.31261159,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770925266,9.36339936,1795.9,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770925466,0.31261159,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770925670,9.36339936,1795.9,1795.5,5.56947925]
["bitfinex","ETHUSD",1745770925987,4.89585911,1795.9,1795.3,0.7536]
["bitfinex","ETHUSD",1745770926282,5.88118368,1795.8,1795.4,5.56961096]
["bitfinex","ETHUSD",1745770926484,5.88118368,1795.8,1795.3,6.32350603]
["bitfinex","ETHUSD",1745770926485,0.31261159,1795.8,1795.3,6.32359392]
["bitfinex","ETHUSD",1745770926671,5.88135817,1795.8,1795.3,12.52583146]
["bitfinex","ETHUSD",1745770927583,0.31261159,1795.8,1795.4,5.56966348]
["bitfinex","ETHUSD",1745770927780,9.36341519,1795.9,1795.4,5.56966348]
["bitfinex","ETHUSD",1745770927953,0.31184471,1795.8,1795.4,11.13916544]
["bitfinex","ETHUSD",1745770928153,9.36340171,1795.9,1795.4,5.56955955]
["bitfinex","ETHUSD",1745770928354,5.88039496,1795.8,1795.4,6.82210594]
["bitfinex","ETHUSD",1745770930283,5.56907284,1795.7,1795.3,0.7536]
["bitfinex","ETHUSD",1745770930682,0.8228,1795.6,1795.3,0.7536]
["bitfinex","ETHUSD",1745770930890,1.13464471,1795.6,1795.2,5.5702151]
["bitfinex","ETHUSD",1745770931668,1.13464471,1795.6,1795.2,11.14040264]
["bitfinex","ETHUSD",1745770932401,1.13464471,1795.6,1795.3,5.57006646]
["bitfinex","ETHUSD",1745770932565,1.13464471,1795.6,1795.3,6.68409186]
["bitfinex","ETHUSD",1745770932770,1.13464471,1795.6,1795.3,6.68396191]
["bitfinex","ETHUSD",1745770932962,1.13464471,1795.6,1795.3,5.56993651]
["bitfinex","ETHUSD",1745770934081,6.70384803,1795.6,1795.2,5.57027543]
["bitfinex","ETHUSD",1745770934398,6.70384803,1795.6,1795.2,11.14045155]
["bitfinex","ETHUSD",1745770934597,6.70384803,1795.6,1795.2,5.57017612]
["bitfinex","ETHUSD",1745770934791,5.56968992,1795.5,1795.1,11.06904633]
["bitfinex","ETHUSD",1745770934991,0.30967213,1795.4,1795.1,11.06904633]
["bitfinex","ETHUSD",1745770935669,5.8794665,1795.4,1795.1,4.703]
["bitfinex","ETHUSD",1745770935896,6.7027665,1795.4,1795.1,4.703]
["bitfinex","ETHUSD",1745770936291,1.13297213,1795.4,1795.1,4.703]
["bitfinex","ETHUSD",1745770936481,1.13297213,1795.4,1795.1,10.74391159]
["bitfinex","ETHUSD",1745770939009,1.13297213,1795.4,1795.1,0.4703]
["bitfinex","ETHUSD",1745770939312,6.34883601,1795.1,1794.7,0.7857]
["bitfinex","ETHUSD",1745770939513,5.57154221,1794.9,1794.6,4.704]
["bitfinex","ETHUSD",1745770939716,6.3495546,1794.8,1794.4,0.7857]
["bitfinex","ETHUSD",1745770939913,5.57198757,1794.7,1794.3,10.27702187]
["bitfinex","ETHUSD",1745770940222,5.88012563,1794.7,1794.3,10.27702187]
["bitfinex","ETHUSD",1745770940419,0.30813806,1794.7,1794.3,10.27702187]
["bitfinex","ETHUSD",1745770940595,0.30813806,1794.7,1794.4,5.57282357]
["bitfinex","ETHUSD",1745770942103,0.30813806,1794.7,1794.3,6.36762173]
["bitfinex","ETHUSD",1745770942287,0.30813806,1794.7,1794.5,5.57253329]
["bitfinex","ETHUSD",1745770942481,9.34910269,1795.0,1794.5,5.57253329]
["bitfinex","ETHUSD",1745770942802,0.30570829,1794.9,1794.5,5.57253329]
["bitfinex","ETHUSD",1745770943000,0.30570829,1794.9,1794.5,6.76563038]
["bitfinex","ETHUSD",1745770946021,0.30570829,1794.9,1794.5,12.33797962]
["bitfinex","ETHUSD",1745770946620,0.30570829,1794.9,1794.5,6.76544633]
["bitfinex","ETHUSD",1745770947047,0.30570829,1794.9,1794.7,5.57180318]
["bitfinex","ETHUSD",1745770947247,0.30570829,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770947613,9.34843182,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770947814,0.29060064,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770948033,9.34843182,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770948251,0.29060064,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770948552,9.34843182,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770948752,0.29060064,1795.1,1794.8,5.57165143]
["bitfinex","ETHUSD",1745770948949,0.7779,1795.2,1794.8,6.76435715]
["bitfinex","ETHUSD",1745770949121,0.29060064,1795.1,1794.8,6.76435715]
["bitfinex","ETHUSD",1745770949321,6.76730337,1795.2,1794.8,6.76435715]
["bitfinex","ETHUSD",1745770949518,5.86134849,1795.1,1794.7,0.7857]
["bitfinex","ETHUSD",1745770949768,5.57106328,1795.0,1794.7,0.7857]
["bitfinex","ETHUSD",1745770950065,0.29168885,1794.9,1794.7,0.7857]
["bitfinex","ETHUSD",1745770950429,0.29168885,1794.9,1794.7,6.35752012]
["bitfinex","ETHUSD",1745770950670,7.86820505,1795.2,1794.7,6.35752012]
["bitfinex","ETHUSD",1745770950830,0.29168885,1794.8,1794.5,7.55118972]
["bitfinex","ETHUSD",1745770951055,6.34925165,1794.9,1794.5,6.35809263]
["bitfinex","ETHUSD",1745770951227,0.29162484,1794.7,1794.5,5.57239263]
["bitfinex","ETHUSD",1745770951430,6.34925165,1794.9,1794.5,5.57239263]
["bitfinex","ETHUSD",1745770951624,0.29162484,1794.8,1794.5,5.57239263]
["bitfinex","ETHUSD",1745770951854,6.67275371,1794.8,1794.4,0.7857]
["bitfinex","ETHUSD",1745770952161,0.29162484,1794.7,1794.4,0.7857]
["bitfinex","ETHUSD",1745770952366,0.29162484,1794.7,1794.4,6.35847622]
["bitfinex","ETHUSD",1745770952724,0.29162484,1794.7,1794.4,8.02204315]
["bitfinex","ETHUSD",1745770955879,5.57260713,1794.5,1794.0,11.05666124]
["bitfinex","ETHUSD",1745770956068,7.48007857,1794.6,1794.1,5.57360091]
["bitfinex","ETHUSD",1745770956259,0.289064,1794.4,1794.1,5.57360091]
["bitfinex","ETHUSD",1745770956457,7.48007857,1794.6,1794.1,5.57360091]
["bitfinex","ETHUSD",1745770957071,5.86164707,1794.5,1794.1,5.57360091]
["bitfinex","ETHUSD",1745770957853,0.289064,1794.5,1794.2,5.57337167]
["bitfinex","ETHUSD",1745770958291,5.86180237,1794.5,1794.1,5.57372335]
["bitfinex","ETHUSD",1745770961991,5.86180237,1794.5,1794.1,7.23677295]
["bitfinex","ETHUSD",1745770963270,0.289064,1794.5,1794.1,12.81035556]
["bitfinex","ETHUSD",1745770964307,0.289064,1794.5,1794.2,5.57348404]
["bitfinex","ETHUSD",1745770964994,0.289064,1794.5,1794.2,5.57333791]
["bitfinex","ETHUSD",1745770971804,0.289064,1794.5,1794.1,7.2367288]
["bitfinex","ETHUSD",1745770972009,0.289064,1794.5,1794.2,6.2970129]
["bitfinex","ETHUSD",1745770972506,0.289064,1794.5,1794.2,0.72367288]
["bitfinex","ETHUSD",1745770972798,0.289064,1794.5,1794.2,6.29706537]
["bitfinex","ETHUSD",1745770974701,0.289064,1794.5,1794.2,11.87036239]
["bitfinex","ETHUSD",1745770974905,0.289064,1794.5,1794.2,6.2969699]
["bitfinex","ETHUSD",1745770976105,0.289064,1794.5,1794.2,0.72367288]
["bitfinex","ETHUSD",1745770976305,0.289064,1794.5,1794.1,5.57369817]
["bitfinex","ETHUSD",1745770976306,5.86175365,1794.5,1794.1,5.57369817]
["bitfinex","ETHUSD",1745770976483,5.86175365,1794.5,1794.1,11.14725133]
["bitfinex","ETHUSD",1745770976803,0.289064,1794.5,1794.2,5.57351324]
["bitfinex","ETHUSD",1745770982123,5.86167161,1794.5,1794.1,5.57359433]
["bitfinex","ETHUSD",1745770982426,5.86167161,1794.5,1794.1,6.76643669]
["bitfinex","ETHUSD",1745770982837,0.289064,1794.5,1794.2,5.5734922]
["bitfinex","ETHUSD",1745770983408,5.86168089,1794.5,1794.1,6.76650596]
["bitfinex","ETHUSD",1745770983832,0.289064,1794.5,1794.1,6.7664303]
["bitfinex","ETHUSD",1745770984326,0.289064,1794.5,1794.1,12.3400199]
["bitfinex","ETHUSD",1745770984532,0.289064,1794.5,1794.2,5.57340346]
["bitfinex","ETHUSD",1745770985537,0.289064,1794.5,1794.1,6.766449]
["bitfinex","ETHUSD",1745770986335,0.289064,1794.5,1794.1,12.34003871]
["bitfinex","ETHUSD",1745770986538,0.289064,1794.5,1794.2,5.57348387]
["bitfinex","ETHUSD",1745770987021,0.289064,1794.5,1794.1,12.3400278]
["bitfinex","ETHUSD",1745770987939,0.289064,1794.5,1794.1,12.34002398]
["bitfinex","ETHUSD",1745770989341,0.289064,1794.5,1794.1,12.34002396]
["bitfinex","ETHUSD",1745770990442,5.86172655,1794.5,1794.1,6.76643243]
["bitfinex","ETHUSD",1745770990808,0.289064,1794.5,1794.2,5.57347234]
["bitfinex","ETHUSD",1745770993130,0.289064,1794.5,1794.3,5.57304786]
["bitfinex","ETHUSD",1745770993335,0.289064,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770993647,6.3437645,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770993856,0.28643859,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770994051,6.3437645,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770994243,0.28643859,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770994446,6.3437645,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770994645,0.28643859,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770994845,6.3437645,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770995047,0.28643859,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770995248,6.3437645,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770995449,0.28643859,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745770995670,0.772,1794.8,1794.4,11.14558124]
["bitfinex","ETHUSD",1745770995970,0.772,1794.8,1794.4,11.1453756]
["bitfinex","ETHUSD",1745770996145,0.28746325,1794.7,1794.5,5.57256288]
["bitfinex","ETHUSD",1745770996347,0.28746325,1794.7,1794.4,5.57269255]
["bitfinex","ETHUSD",1745770998480,0.28746325,1794.7,1794.5,5.57257842]
["bitfinex","ETHUSD",1745770998645,6.8674,1795.1,1794.8,5.57160971]
["bitfinex","ETHUSD",1745770998982,0.8074,1795.1,1794.8,5.57160971]
["bitfinex","ETHUSD",1745770999146,0.8074,1795.1,1794.7,5.57179667]
["bitfinex","ETHUSD",1745770999347,34.46076315,1795.3,1794.8,5.5713591]
["bitfinex","ETHUSD",1745770999575,5.57052857,1795.2,1794.8,5.5713591]
["bitfinex","ETHUSD",1745771000090,7.66639937,1795.2,1794.8,5.5713591]
["bitfinex","ETHUSD",1745771000277,8.08973184,1795.2,1794.8,5.5713591]
["bitfinex","ETHUSD",1745771000975,6.3785699,1795.0,1794.6,6.38660781]
["bitfinex","ETHUSD",1745771001178,0.8074,1795.0,1794.6,6.3865572]
["bitfinex","ETHUSD",1745771001690,0.8074,1795.0,1794.7,5.57192853]
["bitfinex","ETHUSD",1745771004261,0.8074,1795.0,1794.7,11.14364289]
["bitfinex","ETHUSD",1745771004995,0.8074,1795.0,1794.7,5.57171436]
["bitfinex","ETHUSD",1745771006195,1.44521663,1795.0,1794.6,6.38647086]
["bitfinex","ETHUSD",1745771006402,8.11703998,1795.0,1794.5,11.14493555]
["bitfinex","ETHUSD",1745771006698,13.68834841,1795.0,1794.5,5.57246457]
["bitfinex","ETHUSD",1745771007118,5.83711191,1794.9,1794.5,5.57246457]
["bitfinex","ETHUSD",1745771011156,0.7851,1794.8,1794.5,5.57246457]
["bitfinex","ETHUSD",1745771011320,0.7851,1794.8,1794.4,6.34840017]
["bitfinex","ETHUSD",1745771011649,0.26625316,1794.7,1794.4,6.34840017]
["bitfinex","ETHUSD",1745771012052,0.26625316,1794.7,1794.4,11.92105196]
["bitfinex","ETHUSD",1745771012353,0.26625316,1794.7,1794.4,6.34835179]
["bitfinex","ETHUSD",1745771012527,0.26625316,1794.7,1794.5,5.5725124]
["bitfinex","ETHUSD",1745771016626,0.26625316,1794.7,1794.5,11.14474547]
["bitfinex","ETHUSD",1745771017037,0.26625316,1794.7,1794.5,5.57237229]
["bitfinex","ETHUSD",1745771019155,0.26625316,1794.7,1794.3,4.685]
["bitfinex","ETHUSD",1745771019325,0.26625316,1794.7,1794.1,5.5735496]
["bitfinex","ETHUSD",1745771019326,5.57259174,1794.5,1794.1,5.5735496]
["bitfinex","ETHUSD",1745771019516,1.30005548,1794.5,1794.2,5.57348909]
["bitfinex","ETHUSD",1745771019962,0.26625316,1794.4,1794.2,5.57348909]
["bitfinex","ETHUSD",1745771020563,0.26625316,1794.4,1794.0,5.4492]
["bitfinex","ETHUSD",1745771020721,0.26625316,1794.4,1794.1,5.57377097]
["bitfinex","ETHUSD",1745771021618,0.7551,1794.3,1794.0,11.02311581]
["bitfinex","ETHUSD",1745771021823,1.01763166,1794.3,1794.1,5.57380164]
["bitfinex","ETHUSD",1745771026359,0.26253166,1794.3,1794.1,11.14738639]
["bitfinex","ETHUSD",1745771026555,0.26253166,1794.3,1794.1,5.57358475]
["bitfinex","ETHUSD",1745771026857,0.26253166,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771027034,0.75,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771027035,6.32232122,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771027356,0.26253166,1794.5,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771027724,0.26253166,1794.5,1794.2,5.57327895]
["bitfinex","ETHUSD",1745771027926,0.26253166,1794.5,1794.3,5.57308902]
["bitfinex","ETHUSD",1745771029236,0.26253166,1794.5,1794.3,5.5729866]
["bitfinex","ETHUSD",1745771030174,0.26253166,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745771030327,0.26253166,1794.5,1794.4,6.39349344]
["bitfinex","ETHUSD",1745771030645,0.7685,1795.2,1794.9,5.57119929]
["bitfinex","ETHUSD",1745771030850,0.26387917,1795.1,1795.0,5.57102233]
["bitfinex","ETHUSD",1745771031052,0.7685,1795.3,1795.0,5.57102233]
["bitfinex","ETHUSD",1745771031359,0.26387917,1795.2,1794.9,5.57115944]
["bitfinex","ETHUSD",1745771031564,0.26387917,1795.2,1794.9,11.14228687]
["bitfinex","ETHUSD",1745771031730,0.26387917,1795.2,1794.9,5.57112743]
["bitfinex","ETHUSD",1745771032561,0.26387917,1795.2,1794.9,5.57112084]
["bitfinex","ETHUSD",1745771032856,0.26387917,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745771033060,0.26387917,1795.2,1795.0,6.39151299]
["bitfinex","ETHUSD",1745771033547,0.26387917,1795.2,1795.0,5.57103052]
["bitfinex","ETHUSD",1745771033859,0.26387917,1795.2,1794.9,5.57121038]
["bitfinex","ETHUSD",1745771034272,0.26387917,1795.2,1795.0,5.57100665]
["bitfinex","ETHUSD",1745771035459,0.26387917,1795.2,1794.9,5.57122631]
["bitfinex","ETHUSD",1745771035850,0.26387917,1795.2,1794.9,5.5713042]
["bitfinex","ETHUSD",1745771036154,0.26387917,1795.2,1794.9,5.57112165]
["bitfinex","ETHUSD",1745771036334,0.26387917,1795.2,1795.0,5.57102745]
["bitfinex","ETHUSD",1745771040572,0.26387917,1795.2,1794.9,5.57131547]
["bitfinex","ETHUSD",1745771040865,0.92412927,1795.2,1794.9,5.57131547]
["bitfinex","ETHUSD",1745771042678,1.86316365,1795.0,1794.4,5.467]
["bitfinex","ETHUSD",1745771042841,0.26881896,1794.9,1794.7,5.57180588]
["bitfinex","ETHUSD",1745771044054,0.26881896,1794.9,1794.6,5.5720725]
["bitfinex","ETHUSD",1745771045276,0.26881896,1794.9,1794.6,11.14410333]
["bitfinex","ETHUSD",1745771045575,0.26881896,1794.9,1794.7,5.57183703]
["bitfinex","ETHUSD",1745771048337,0.26881896,1794.9,1794.6,5.57204699]
["bitfinex","ETHUSD",1745771049351,0.26881896,1794.9,1794.7,5.57185149]
["bitfinex","ETHUSD",1745771050270,0.26881896,1794.9,1794.6,5.57204699]
["bitfinex","ETHUSD",1745771050475,0.802,1794.8,1794.6,5.57226446]
["bitfinex","ETHUSD",1745771050676,0.26901146,1794.7,1794.4,10.25775097]
["bitfinex","ETHUSD",1745771051039,0.26901146,1794.7,1794.4,4.685]
["bitfinex","ETHUSD",1745771051256,0.26901146,1794.7,1794.2,6.37681784]
["bitfinex","ETHUSD",1745771051257,0.802,1794.6,1794.2,6.37667561]
["bitfinex","ETHUSD",1745771051576,0.26766452,1794.5,1794.2,5.57333827]
["bitfinex","ETHUSD",1745771051743,0.26766452,1794.5,1794.3,5.57320264]
["bitfinex","ETHUSD",1745771052274,0.26766452,1794.5,1794.1,6.37707935]
["bitfinex","ETHUSD",1745771052454,5.84031932,1794.5,1794.1,6.37717491]
["bitfinex","ETHUSD",1745771052655,0.802,1794.4,1794.1,5.57377491]
["bitfinex","ETHUSD",1745771052866,0.26516223,1794.3,1794.1,5.57377491]
["bitfinex","ETHUSD",1745771053248,0.26516223,1794.3,1794.1,5.57358352]
["bitfinex","ETHUSD",1745771053549,0.26516223,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771054075,0.26516223,1794.3,1794.2,6.36221465]
["bitfinex","ETHUSD",1745771054248,1.91076365,1794.6,1794.2,6.36221465]
["bitfinex","ETHUSD",1745771054447,8.2313452,1794.6,1794.1,6.36228352]
["bitfinex","ETHUSD",1745771054659,0.26516223,1794.5,1794.1,5.57358352]
["bitfinex","ETHUSD",1745771054858,0.26516223,1794.5,1794.2,5.57338429]
["bitfinex","ETHUSD",1745771055675,5.83777459,1794.5,1794.1,5.57372018]
["bitfinex","ETHUSD",1745771055891,0.26516223,1794.5,1794.1,11.14730998]
["bitfinex","ETHUSD",1745771056282,0.26516223,1794.5,1794.2,5.57343993]
["bitfinex","ETHUSD",1745771058481,0.26516223,1794.5,1793.9,11.04613704]
["bitfinex","ETHUSD",1745771058651,0.26516223,1794.5,1794.2,5.57339243]
["bitfinex","ETHUSD",1745771058852,0.26516223,1794.5,1794.3,5.57304837]
["bitfinex","ETHUSD",1745771059682,0.26516223,1794.5,1794.3,5.57301321]
["bitfinex","ETHUSD",1745771059884,0.26516223,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745771060303,0.26221082,1794.5,1794.2,0.826]
["bitfinex","ETHUSD",1745771060606,5.5024,1794.8,1794.4,5.5726351]
["bitfinex","ETHUSD",1745771060803,1.07021543,1794.7,1794.4,5.5726351]
["bitfinex","ETHUSD",1745771061009,0.51997543,1794.7,1794.4,5.5726351]
["bitfinex","ETHUSD",1745771061351,6.09195666,1794.7,1794.3,5.57302949]
["bitfinex","ETHUSD",1745771061660,7.49224408,1794.8,1794.4,5.57286827]
["bitfinex","ETHUSD",1745771062781,0.51998651,1794.7,1794.5,5.57257814]
["bitfinex","ETHUSD",1745771063289,0.51998651,1794.7,1794.4,5.5726912]
["bitfinex","ETHUSD",1745771063457,0.51998651,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745771063782,0.51998651,1794.9,1794.6,5.57227237]
["bitfinex","ETHUSD",1745771063988,0.51998651,1794.9,1794.7,5.57191145]
["bitfinex","ETHUSD",1745771064193,0.51998651,1794.8,1794.7,5.57191145]
["bitfinex","ETHUSD",1745771064690,0.51998651,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745771064875,0.51998651,1794.9,1794.7,5.57196188]
["bitfinex","ETHUSD",1745771065279,0.51998651,1794.9,1794.6,5.57211072]
["bitfinex","ETHUSD",1745771065793,6.39043691,1795.0,1794.6,5.57211072]
["bitfinex","ETHUSD",1745771065956,7.58656457,1795.0,1794.6,5.57211072]
["bitfinex","ETHUSD",1745771066487,2.01552766,1795.0,1794.6,11.14414534]
["bitfinex","ETHUSD",1745771066865,2.01552766,1795.0,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771067170,0.7834359,1794.9,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771067575,0.26317336,1794.9,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771068801,0.52046013,1794.8,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771069303,0.26509836,1794.7,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771069985,7.58664154,1795.0,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771070175,0.78568352,1794.9,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771070504,0.52058516,1794.8,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771071018,0.26509836,1794.7,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771071315,6.39051388,1795.0,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771071479,0.78573785,1794.9,1794.6,11.14415793]
["bitfinex","ETHUSD",1745771071880,0.78573785,1794.9,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771072093,0.52063949,1794.8,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771072495,6.39051388,1795.0,1794.6,5.57203462]
["bitfinex","ETHUSD",1745771072694,0.26509836,1794.7,1794.6,6.38593462]
["bitfinex","ETHUSD",1745771072893,0.52086899,1794.9,1794.6,7.58177058]
["bitfinex","ETHUSD",1745771073107,0.26612491,1794.8,1794.6,7.58177058]
["bitfinex","ETHUSD",1745771073290,12.33962698,1795.1,1794.6,7.58177058]
["bitfinex","ETHUSD",1745771073496,0.78698549,1795.0,1794.6,6.38593462]
["bitfinex","ETHUSD",1745771073693,0.7707,1794.9,1794.4,6.91559233]
["bitfinex","ETHUSD",1745771073898,6.34222965,1794.9,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771074097,0.78698549,1794.8,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771074641,0.52086058,1794.7,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771075223,0.26612491,1794.6,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771075591,0.52095251,1794.8,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771075791,0.26612491,1794.6,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771075990,0.52095251,1794.8,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771076216,0.26612491,1794.6,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771076411,6.34222965,1794.9,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771076610,0.26612491,1794.6,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771076811,6.34222965,1794.9,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771077014,0.26612491,1794.6,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771077204,6.34222965,1794.9,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771077413,0.26612491,1794.6,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771077595,0.52102263,1794.7,1794.5,5.5725786]
["bitfinex","ETHUSD",1745771077923,0.52102263,1794.7,1794.4,6.36579186]
["bitfinex","ETHUSD",1745771077924,0.26612491,1794.6,1794.4,6.36579186]
["bitfinex","ETHUSD",1745771078939,5.57177613,1794.8,1794.4,6.36579186]
["bitfinex","ETHUSD",1745771079137,0.26612491,1794.5,1794.4,0.7929]
["bitfinex","ETHUSD",1745771079326,6.76317671,1794.8,1794.4,6.36578175]
["bitfinex","ETHUSD",1745771079656,0.26612491,1794.5,1794.3,4.684]
["bitfinex","ETHUSD",1745771079944,0.26612491,1794.4,1794.1,5.57379433]
["bitfinex","ETHUSD",1745771080105,0.78722813,1794.4,1794.1,5.57379433]
["bitfinex","ETHUSD",1745771080299,0.78722813,1794.4,1794.0,11.07409602]
["bitfinex","ETHUSD",1745771080499,0.52110322,1794.3,1794.0,12.79394032]
["bitfinex","ETHUSD",1745771080741,0.26381512,1794.2,1794.0,18.36783001]
["bitfinex","ETHUSD",1745771080940,0.26381512,1794.2,1794.0,12.79393399]
["bitfinex","ETHUSD",1745771081135,5.57278186,1794.5,1794.1,5.57382531]
["bitfinex","ETHUSD",1745771081303,7.85406199,1794.6,1794.1,11.14746802]
["bitfinex","ETHUSD",1745771081510,0.52110619,1794.5,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771081936,0.78492131,1794.4,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771082138,0.26381512,1794.4,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771082366,9.19668078,1794.6,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771082571,0.26381512,1794.3,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771082774,6.09375731,1794.5,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771082971,0.26381512,1794.2,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771083148,0.52105799,1794.4,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771083471,0.26381512,1794.2,1794.1,5.57364271]
["bitfinex","ETHUSD",1745771083672,5.57289418,1794.4,1794.0,11.07418364]
["bitfinex","ETHUSD",1745771083838,0.26381512,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745771084038,0.52108105,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745771084238,0.26381512,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745771084640,5.57277214,1794.5,1794.0,11.07409937]
["bitfinex","ETHUSD",1745771084844,0.26381512,1794.2,1794.0,11.07409937]
["bitfinex","ETHUSD",1745771085044,0.5210593,1794.4,1794.0,16.64798772]
["bitfinex","ETHUSD",1745771085246,0.26381512,1794.1,1794.0,11.07408835]
["bitfinex","ETHUSD",1745771085879,12.48832394,1794.5,1794.0,11.07408835]
["bitfinex","ETHUSD",1745771086089,0.26381512,1794.1,1794.0,11.07408835]
["bitfinex","ETHUSD",1745771086282,6.91545323,1794.5,1794.0,18.31288806]
["bitfinex","ETHUSD",1745771086583,0.52100646,1794.4,1794.0,16.64804443]
["bitfinex","ETHUSD",1745771086783,0.78482158,1794.3,1794.1,5.57372975]
["bitfinex","ETHUSD",1745771087779,0.26381512,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771087981,0.26381512,1794.3,1794.1,5.57366346]
["bitfinex","ETHUSD",1745771088161,5.57258387,1794.5,1794.1,5.57366346]
["bitfinex","ETHUSD",1745771088373,0.26381512,1794.2,1794.1,5.57366346]
["bitfinex","ETHUSD",1745771088682,0.52095524,1794.4,1794.1,5.57366346]
["bitfinex","ETHUSD",1745771088866,0.26381512,1794.2,1794.1,5.57366346]
["bitfinex","ETHUSD",1745771089051,0.52095524,1794.4,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771089386,0.26381512,1794.2,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771089547,5.57258387,1794.5,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771089754,0.26381512,1794.2,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771089958,5.57258387,1794.5,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771090155,0.26381512,1794.2,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771090360,5.57258387,1794.5,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771090662,0.26253162,1794.2,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771091076,5.57258387,1794.5,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771091255,6.91524701,1794.5,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771091597,0.26253162,1794.4,1794.1,5.56662321]
["bitfinex","ETHUSD",1745771092499,0.26253162,1794.4,1794.2,5.57340506]
["bitfinex","ETHUSD",1745771092861,6.75303294,1794.6,1794.2,6.38450506]
["bitfinex","ETHUSD",1745771093394,0.78330168,1794.5,1794.0,5.443]
["bitfinex","ETHUSD",1745771093584,5.5733793,1794.3,1794.0,4.683]
["bitfinex","ETHUSD",1745771093782,5.5733793,1794.3,1793.9,5.57433491]
["bitfinex","ETHUSD",1745771093983,11.96207158,1794.1,1793.7,4.683]
["bitfinex","ETHUSD",1745771094180,6.38808027,1794.1,1793.6,6.33524939]
["bitfinex","ETHUSD",1745771094383,0.26169738,1794.0,1793.6,6.33512881]
["bitfinex","ETHUSD",1745771094588,0.26169738,1794.0,1793.8,5.57463155]
["bitfinex","ETHUSD",1745771094973,0.26169738,1794.0,1793.8,5.57453031]
["bitfinex","ETHUSD",1745771095174,0.26169738,1794.0,1793.8,5.5746228]
["bitfinex","ETHUSD",1745771095687,0.26169738,1794.0,1793.8,5.57472391]
["bitfinex","ETHUSD",1745771096076,0.26169738,1794.0,1793.8,5.57454996]
["bitfinex","ETHUSD",1745771096601,0.26169738,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771097327,6.38744304,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771097611,0.26079884,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771098280,0.52044819,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771098479,0.26079884,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771098676,6.38732157,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771098881,0.26079884,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771099599,0.92561088,1794.2,1793.8,6.33462448]
["bitfinex","ETHUSD",1745771099921,6.49913362,1794.2,1793.8,6.33462448]
["bitfinex","ETHUSD",1745771100631,0.52046964,1794.1,1793.8,6.33462448]
["bitfinex","ETHUSD",1745771101144,0.26079884,1794.0,1793.8,6.33462448]
["bitfinex","ETHUSD",1745771101649,0.26079884,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771101945,5.57363148,1794.2,1793.8,6.33464162]
["bitfinex","ETHUSD",1745771102108,0.26079884,1794.0,1793.8,0.76]
["bitfinex","ETHUSD",1745771102743,1.1961096,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771102914,1.1961096,1794.2,1793.8,6.33456317]
["bitfinex","ETHUSD",1745771103443,6.76967302,1794.2,1793.8,6.33456317]
["bitfinex","ETHUSD",1745771103947,0.52069839,1794.1,1793.8,6.33456317]
["bitfinex","ETHUSD",1745771104650,6.76967302,1794.2,1793.8,6.33456317]
["bitfinex","ETHUSD",1745771104945,1.1961096,1794.2,1793.8,0.76]
["bitfinex","ETHUSD",1745771105239,1.1961096,1794.2,1793.8,6.33455817]
["bitfinex","ETHUSD",1745771105542,0.52085495,1794.1,1793.8,6.33457703]
["bitfinex","ETHUSD",1745771105727,6.76964767,1794.2,1793.8,6.33457703]
["bitfinex","ETHUSD",1745771105938,6.76964767,1794.2,1793.8,0.76]
["bitfinex","ETHUSD",1745771106238,6.76964767,1794.2,1793.8,6.334727]
["bitfinex","ETHUSD",1745771106839,0.52100033,1794.1,1793.8,6.334727]
["bitfinex","ETHUSD",1745771107141,0.52100033,1794.0,1793.8,6.334727]
["bitfinex","ETHUSD",1745771107638,0.52100033,1794.0,1793.8,11.90905463]
["bitfinex","ETHUSD",1745771107809,5.57353807,1794.2,1793.8,6.33451602]
["bitfinex","ETHUSD",1745771108011,6.51230188,1794.2,1793.8,6.33451602]
["bitfinex","ETHUSD",1745771108242,0.52113851,1794.1,1793.8,6.33451602]
["bitfinex","ETHUSD",1745771108609,0.52113851,1794.0,1793.8,6.33451602]
["bitfinex","ETHUSD",1745771109119,5.57353807,1794.2,1793.8,6.33451602]
["bitfinex","ETHUSD",1745771109519,0.52144194,1794.1,1793.8,6.33451602]
["bitfinex","ETHUSD",1745771109929,0.52144194,1794.1,1793.6,5.57522644]
["bitfinex","ETHUSD",1745771109930,5.57415239,1794.0,1793.6,5.57522644]
["bitfinex","ETHUSD",1745771110136,5.57415239,1794.0,1793.5,0.7577]
["bitfinex","ETHUSD",1745771110137,6.86323369,1794.0,1793.5,0.7577]
["bitfinex","ETHUSD",1745771110442,6.86323369,1794.0,1793.5,6.33319657]
["bitfinex","ETHUSD",1745771110443,5.57455142,1793.9,1793.5,6.33319657]
["bitfinex","ETHUSD",1745771110919,0.52144194,1793.8,1793.5,6.33319657]
["bitfinex","ETHUSD",1745771111539,5.57455142,1793.9,1793.5,6.33319657]
["bitfinex","ETHUSD",1745771111840,8.44067504,1794.0,1793.6,5.57527471]
["bitfinex","ETHUSD",1745771112141,9.94406434,1794.0,1793.5,6.33316562]
["bitfinex","ETHUSD",1745771112329,0.78015638,1793.9,1793.6,5.57525815]
["bitfinex","ETHUSD",1745771112943,0.52128338,1793.8,1793.6,5.57525815]
["bitfinex","ETHUSD",1745771113314,0.258873,1793.7,1793.6,5.57525815]
["bitfinex","ETHUSD",1745771113515,7.84520637,1794.0,1793.6,5.57525815]
["bitfinex","ETHUSD",1745771113837,1.56463029,1793.9,1793.6,5.57525815]
["bitfinex","ETHUSD",1745771114144,6.35459223,1793.9,1793.5,6.33327649]
["bitfinex","ETHUSD",1745771114445,0.52123665,1793.8,1793.5,6.33327649]
["bitfinex","ETHUSD",1745771114647,0.52123665,1793.8,1793.5,6.33320956]
["bitfinex","ETHUSD",1745771114942,0.2572035,1793.7,1793.5,6.33321619]
["bitfinex","ETHUSD",1745771115133,6.34181479,1794.0,1793.5,6.33321619]
["bitfinex","ETHUSD",1745771115334,0.89138498,1793.9,1793.5,6.33321619]
["bitfinex","ETHUSD",1745771115543,0.52113134,1793.8,1793.5,6.33321619]
["bitfinex","ETHUSD",1745771115718,0.52113134,1793.8,1793.6,5.57534968]
["bitfinex","ETHUSD",1745771116050,0.25311186,1793.7,1793.6,5.57534968]
["bitfinex","ETHUSD",1745771116258,0.25311186,1793.7,1793.5,6.33319376]
["bitfinex","ETHUSD",1745771116427,11.91619097,1794.0,1793.5,6.33319376]
["bitfinex","ETHUSD",1745771116626,7.54028897,1793.9,1793.5,6.33319376]
["bitfinex","ETHUSD",1745771117051,0.52108535,1793.8,1793.5,6.33319376]
["bitfinex","ETHUSD",1745771117258,0.7675,1793.7,1793.4,10.25880882]
["bitfinex","ETHUSD",1745771117452,0.7675,1793.7,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771117654,0.25311186,1793.6,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771117958,0.7675,1793.7,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771118158,0.25311186,1793.6,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771118359,0.7675,1793.7,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771118547,0.25311186,1793.6,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771118750,0.7675,1793.7,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771119048,0.25311186,1793.6,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771119358,0.7675,1793.7,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771119562,0.25311186,1793.6,1793.4,10.25880537]
["bitfinex","ETHUSD",1745771119859,0.7675,1793.7,1793.4,15.83457317]
["bitfinex","ETHUSD",1745771120047,0.25311186,1793.5,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771120246,0.7675,1793.7,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771120445,0.25311186,1793.5,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771120627,0.7675,1793.7,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771120828,0.25311186,1793.6,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771121049,0.7675,1793.7,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771121236,0.25311186,1793.5,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771121436,6.34227072,1793.8,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771121643,0.25311186,1793.5,1793.4,10.2587678]
["bitfinex","ETHUSD",1745771121854,0.52114075,1793.7,1793.4,15.83454429]
["bitfinex","ETHUSD",1745771122136,0.7675,1793.8,1793.5,5.57567308]
["bitfinex","ETHUSD",1745771123259,0.52121357,1793.7,1793.5,5.57567308]
["bitfinex","ETHUSD",1745771123760,0.7675,1793.8,1793.5,5.57567308]
["bitfinex","ETHUSD",1745771124364,0.52137512,1793.7,1793.5,5.57567308]
["bitfinex","ETHUSD",1745771124862,0.7675,1793.8,1793.5,5.57567308]
["bitfinex","ETHUSD",1745771126063,0.52135946,1793.7,1793.5,5.57567308]
["bitfinex","ETHUSD",1745771126754,9.34227019,1793.8,1793.4,15.83463329]
["bitfinex","ETHUSD",1745771126941,0.25256933,1793.7,1793.4,15.83463329]
["bitfinex","ETHUSD",1745771127367,5.82765812,1793.7,1793.4,4.683]
["bitfinex","ETHUSD",1745771127778,0.52138347,1793.6,1793.3,5.57626241]
["bitfinex","ETHUSD",1745771127975,0.77414549,1793.6,1793.3,5.57626241]
["bitfinex","ETHUSD",1745771128342,0.52138347,1793.5,1793.3,5.57626241]
["bitfinex","ETHUSD",1745771128825,0.25276202,1793.4,1793.3,5.57626241]
["bitfinex","ETHUSD",1745771129030,5.57508879,1793.7,1793.3,5.57626241]
["bitfinex","ETHUSD",1745771129254,0.25276202,1793.4,1793.3,5.57626241]
["bitfinex","ETHUSD",1745771129433,0.52137382,1793.6,1793.2,5.57640767]
["bitfinex","ETHUSD",1745771129632,0.25276202,1793.4,1793.2,11.15281534]
["bitfinex","ETHUSD",1745771129825,0.52137382,1793.5,1793.2,11.15281534]
["bitfinex","ETHUSD",1745771130028,0.25276202,1793.3,1793.2,5.57640767]
["bitfinex","ETHUSD",1745771130254,6.76670789,1793.7,1793.2,11.96720034]
["bitfinex","ETHUSD",1745771130441,0.25276202,1793.3,1793.2,5.57640767]
["bitfinex","ETHUSD",1745771130653,6.76670789,1793.7,1793.3,5.57630404]
["bitfinex","ETHUSD",1745771130829,0.52130778,1793.6,1793.3,5.57630404]
["bitfinex","ETHUSD",1745771131328,6.76670789,1793.7,1793.3,5.57630404]
["bitfinex","ETHUSD",1745771131329,0.52130778,1793.5,1793.3,5.57630404]
["bitfinex","ETHUSD",1745771131862,1.1916191,1793.7,1793.3,5.5761596]
["bitfinex","ETHUSD",1745771132157,1.1916191,1793.7,1793.3,5.5760647]
["bitfinex","ETHUSD",1745771132363,0.52131611,1793.6,1793.3,5.5760647]
["bitfinex","ETHUSD",1745771132559,6.76674217,1793.7,1793.3,5.5760647]
["bitfinex","ETHUSD",1745771132866,6.76671799,1793.7,1793.3,5.57614642]
["bitfinex","ETHUSD",1745771133063,1.1916191,1793.7,1793.3,11.15224493]
["bitfinex","ETHUSD",1745771133231,1.1916191,1793.7,1793.3,5.57609851]
["bitfinex","ETHUSD",1745771133562,6.76671967,1793.7,1793.3,5.57609851]
["bitfinex","ETHUSD",1745771133766,0.52137809,1793.6,1793.3,5.57609851]
["bitfinex","ETHUSD",1745771134149,0.52137809,1793.5,1793.3,5.57609851]
["bitfinex","ETHUSD",1745771134688,6.76671967,1793.7,1793.3,5.57609851]
["bitfinex","ETHUSD",1745771135360,0.52152128,1793.6,1793.4,5.57599334]
["bitfinex","ETHUSD",1745771135565,0.52152128,1793.6,1793.3,5.57611903]
["bitfinex","ETHUSD",1745771135761,0.52152128,1793.5,1793.3,5.57611903]
["bitfinex","ETHUSD",1745771136565,6.7667091,1793.7,1793.3,5.57611903]
["bitfinex","ETHUSD",1745771136934,0.52159289,1793.6,1793.3,5.57611903]
["bitfinex","ETHUSD",1745771137569,0.52159289,1793.5,1793.3,5.57611903]
["bitfinex","ETHUSD",1745771137869,5.57620243,1793.4,1793.1,0.7559]
["bitfinex","ETHUSD",1745771138068,5.57620243,1793.4,1792.8,0.924267]
["bitfinex","ETHUSD",1745771138069,5.57675154,1793.2,1792.8,0.924267]
["bitfinex","ETHUSD",1745771138366,0.8141,1793.1,1792.8,0.094967]
["bitfinex","ETHUSD",1745771138530,5.57735978,1793.0,1792.8,0.094967]
["bitfinex","ETHUSD",1745771139030,0.52159289,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771139632,6.70904407,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771140162,10.52314407,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771142174,5.19558782,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771144446,10.77314373,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771144771,5.19558782,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771145572,3.85989493,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771145771,3.24999966,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771160501,3.7701639,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771160996,3.24999966,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771162013,0.24999966,1792.9,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771162334,0.52041798,1793.1,1792.9,5.57754803]
["bitfinex","ETHUSD",1745771162810,6.06,1793.2,1792.9,5.57754803]
["bitfinex","ETHUSD",1745771162966,7.76885544,1793.2,1792.9,5.57754803]
["bitfinex","ETHUSD",1745771163409,7.76885544,1793.2,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771163575,13.34561315,1793.2,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771163902,0.52061268,1793.1,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771164384,0.52061268,1793.0,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771164812,0.52061268,1793.1,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771165206,0.52061268,1793.0,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771165606,13.34561315,1793.2,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771165812,1.45569049,1793.1,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771166015,0.52116948,1793.1,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771166188,0.52116948,1793.0,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771166599,11.63675771,1793.2,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771166988,0.52155347,1793.1,1792.8,5.67264423]
["bitfinex","ETHUSD",1745771167189,6.68046584,1793.0,1792.8,0.094967]
["bitfinex","ETHUSD",1745771167385,0.66804658,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771167877,1.18960005,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771170007,6.76715596,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771170214,1.18960005,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771170781,10.53515596,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771172019,10.7816217,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771174583,5.20406579,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771177500,10.7816217,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771178139,5.20406579,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771179721,0.76801921,1792.9,1792.8,6.44803402]
["bitfinex","ETHUSD",1745771183411,0.24646574,1792.9,1792.8,6.44803402]
["bitfinex","ETHUSD",1745771183610,3.0,1793.3,1793.0,5.57718083]
["bitfinex","ETHUSD",1745771183810,0.24524441,1793.2,1792.9,5.5773554]
["bitfinex","ETHUSD",1745771184137,0.24524441,1793.2,1792.9,11.15468341]
["bitfinex","ETHUSD",1745771184342,0.52213282,1793.1,1792.9,11.15466469]
["bitfinex","ETHUSD",1745771184640,0.52213282,1793.1,1792.9,5.57732801]
["bitfinex","ETHUSD",1745771184937,0.24524441,1793.0,1792.9,5.57732801]
["bitfinex","ETHUSD",1745771185110,0.76737723,1793.0,1792.9,5.57732801]
["bitfinex","ETHUSD",1745771185942,0.24524441,1793.0,1792.9,5.57732801]
["bitfinex","ETHUSD",1745771186236,3.0,1793.3,1793.0,5.5772034]
["bitfinex","ETHUSD",1745771186438,0.24524441,1793.2,1793.0,5.5772034]
["bitfinex","ETHUSD",1745771186743,0.52197884,1793.1,1793.0,5.5772034]
["bitfinex","ETHUSD",1745771187244,0.76722325,1793.1,1793.0,5.5772034]
["bitfinex","ETHUSD",1745771188008,0.76722325,1793.1,1793.0,6.3573034]
["bitfinex","ETHUSD",1745771188641,0.76722325,1793.1,1792.8,6.44547483]
["bitfinex","ETHUSD",1745771189013,0.24524441,1793.1,1792.8,6.44547483]
["bitfinex","ETHUSD",1745771189213,5.57662676,1793.2,1792.8,6.44547483]
["bitfinex","ETHUSD",1745771189510,0.24520511,1793.0,1792.8,6.44547483]
["bitfinex","ETHUSD",1745771189711,1.0465325,1793.2,1792.8,12.02310411]
["bitfinex","ETHUSD",1745771189914,0.24520511,1792.9,1792.8,6.44539628]
["bitfinex","ETHUSD",1745771190111,0.52185246,1793.1,1792.8,6.44539628]
["bitfinex","ETHUSD",1745771190347,0.24520511,1792.9,1792.8,6.44539628]
["bitfinex","ETHUSD",1745771190522,0.52185246,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745771193357,0.52185246,1793.0,1792.9,7.45335411]
["bitfinex","ETHUSD",1745771193558,4.683,1793.7,1793.5,5.57552328]
["bitfinex","ETHUSD",1745771193728,0.7857,1793.8,1793.5,5.57552328]
["bitfinex","ETHUSD",1745771194050,4.42173098,1793.8,1793.4,6.34861114]
["bitfinex","ETHUSD",1745771194362,3.63603098,1793.8,1793.5,5.57559178]
["bitfinex","ETHUSD",1745771194557,3.0,1793.8,1793.5,5.57559178]
["bitfinex","ETHUSD",1745771194724,0.7857,1793.9,1793.5,5.57559178]
["bitfinex","ETHUSD",1745771195252,3.7857,1793.9,1793.5,5.57559178]
["bitfinex","ETHUSD",1745771195444,4.20099512,1793.9,1793.5,5.57559178]
["bitfinex","ETHUSD",1745771197557,4.20099512,1793.9,1793.5,5.57543053]
["bitfinex","ETHUSD",1745771197751,3.7857,1793.9,1793.5,5.57543053]
["bitfinex","ETHUSD",1745771197925,3.7857,1793.9,1793.5,6.76783763]
["bitfinex","ETHUSD",1745771199654,3.7857,1793.9,1793.5,1.1924071]
["bitfinex","ETHUSD",1745771199961,3.0,1793.9,1793.7,5.57501748]
["bitfinex","ETHUSD",1745771200857,0.7857,1794.0,1793.7,5.57501748]
["bitfinex","ETHUSD",1745771201072,0.7857,1794.0,1793.7,6.34761654]
["bitfinex","ETHUSD",1745771201357,0.7857,1794.0,1793.7,5.57481654]
["bitfinex","ETHUSD",1745771201864,0.22371135,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771202169,0.22371135,1793.9,1793.8,7.46251489]
["bitfinex","ETHUSD",1745771202649,0.22371135,1793.9,1793.8,7.46227634]
["bitfinex","ETHUSD",1745771202950,3.0,1794.1,1793.8,7.46227634]
["bitfinex","ETHUSD",1745771203164,0.22371135,1793.9,1793.8,7.46227634]
["bitfinex","ETHUSD",1745771203662,3.0,1794.1,1793.8,7.46227634]
["bitfinex","ETHUSD",1745771203879,3.02405994,1794.2,1793.9,6.1318514]
["bitfinex","ETHUSD",1745771204165,3.02405994,1794.2,1793.9,6.13185475]
["bitfinex","ETHUSD",1745771204371,3.02405994,1794.2,1793.9,11.70608028]
["bitfinex","ETHUSD",1745771204874,0.02405994,1794.2,1793.9,6.13179408]
["bitfinex","ETHUSD",1745771205388,3.02405994,1794.2,1793.9,6.13179408]
["bitfinex","ETHUSD",1745771205548,3.02405994,1794.2,1794.0,0.61317941]
["bitfinex","ETHUSD",1745771206559,0.02405994,1794.2,1794.0,0.61317941]
["bitfinex","ETHUSD",1745771206854,0.02405994,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745771207244,0.02405994,1794.2,1794.1,6.37452531]
["bitfinex","ETHUSD",1745771208156,0.02405994,1794.2,1794.0,5.57393652]
["bitfinex","ETHUSD",1745771208944,0.02405994,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745771214163,0.02405994,1794.2,1793.9,6.37503194]
["bitfinex","ETHUSD",1745771214387,0.02405994,1794.2,1793.9,7.48055995]
["bitfinex","ETHUSD",1745771214563,0.02405994,1794.2,1794.0,5.57402769]
["bitfinex","ETHUSD",1745771216951,0.23619652,1794.1,1794.0,5.57402769]
["bitfinex","ETHUSD",1745771217287,0.02405994,1794.2,1794.0,5.57402769]
["bitfinex","ETHUSD",1745771217490,0.23619652,1794.1,1794.0,5.57402769]
["bitfinex","ETHUSD",1745771217692,0.02405994,1794.2,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771217858,0.23619652,1794.1,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771218058,0.02405994,1794.2,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771218375,0.23741852,1794.1,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771218684,0.02405994,1794.2,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771218850,0.23741852,1794.1,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771219051,0.02405994,1794.2,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771219250,0.23741852,1794.1,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771219451,0.02405994,1794.2,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771219651,0.23741852,1794.1,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771219884,0.02405994,1794.2,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771220117,0.23741852,1794.1,1794.0,6.87948645]
["bitfinex","ETHUSD",1745771220285,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771220494,0.23741852,1794.1,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771220714,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771220855,0.23741852,1794.1,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771221221,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771221365,0.23741852,1794.1,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771221764,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771221966,0.23741852,1794.1,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771222305,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771222461,0.23741852,1794.1,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771222770,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771222962,0.23741852,1794.1,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771223363,0.02405994,1794.2,1794.0,6.87941805]
["bitfinex","ETHUSD",1745771223563,0.23741852,1794.1,1794.0,5.57395929]
["bitfinex","ETHUSD",1745771223964,0.51949582,1794.2,1794.0,5.57395929]
["bitfinex","ETHUSD",1745771224200,0.23741852,1794.1,1794.0,5.57395929]
["bitfinex","ETHUSD",1745771224387,0.23741852,1794.1,1793.9,6.67978779]
["bitfinex","ETHUSD",1745771224583,1.29839582,1794.1,1793.8,10.2555947]
["bitfinex","ETHUSD",1745771224800,0.23741852,1794.0,1793.8,10.2555947]
["bitfinex","ETHUSD",1745771224961,0.75691434,1794.0,1793.8,10.2555947]
["bitfinex","ETHUSD",1745771225893,0.75691434,1794.0,1793.7,5.57501797]
["bitfinex","ETHUSD",1745771226197,0.23741852,1794.0,1793.7,5.57482115]
["bitfinex","ETHUSD",1745771226491,0.23741852,1794.0,1793.8,5.57472447]
["bitfinex","ETHUSD",1745771227174,0.52114161,1793.9,1793.8,5.57472447]
["bitfinex","ETHUSD",1745771227663,0.75856013,1793.9,1793.8,5.57472447]
["bitfinex","ETHUSD",1745771228297,0.23741852,1793.9,1793.8,5.57472447]
["bitfinex","ETHUSD",1745771228492,0.23741852,1793.9,1793.7,5.57506687]
["bitfinex","ETHUSD",1745771228493,0.75856013,1793.9,1793.7,5.57506687]
["bitfinex","ETHUSD",1745771229099,0.52114161,1793.8,1793.7,5.57506687]
["bitfinex","ETHUSD",1745771229601,0.75856013,1793.8,1793.7,5.57506687]
["bitfinex","ETHUSD",1745771230170,0.23741852,1793.8,1793.7,5.57506687]
["bitfinex","ETHUSD",1745771230370,0.23741852,1793.8,1793.6,6.35905981]
["bitfinex","ETHUSD",1745771230702,10.45588053,1794.1,1793.6,8.02025189]
["bitfinex","ETHUSD",1745771230897,0.23741852,1793.7,1793.6,6.35889233]
["bitfinex","ETHUSD",1745771231067,16.02995887,1794.1,1793.6,6.35889233]
["bitfinex","ETHUSD",1745771231392,0.23741852,1793.7,1793.6,6.35889233]
["bitfinex","ETHUSD",1745771231586,16.02995887,1794.1,1793.6,6.35889233]
["bitfinex","ETHUSD",1745771231788,0.23741852,1793.7,1793.6,6.35889233]
["bitfinex","ETHUSD",1745771232097,0.23741852,1793.7,1793.6,8.02023446]
["bitfinex","ETHUSD",1745771232299,0.52156276,1793.9,1793.6,8.02023446]
["bitfinex","ETHUSD",1745771232500,0.23741852,1793.7,1793.6,8.02023446]
["bitfinex","ETHUSD",1745771232698,0.52156276,1793.8,1793.6,8.02023446]
["bitfinex","ETHUSD",1745771233002,0.23741852,1793.7,1793.6,8.02023446]
["bitfinex","ETHUSD",1745771233376,10.88338528,1794.1,1793.7,5.57503863]
["bitfinex","ETHUSD",1745771233580,0.52142999,1794.0,1793.7,5.57503863]
["bitfinex","ETHUSD",1745771233780,1.9241982,1793.9,1793.5,10.25467192]
["bitfinex","ETHUSD",1745771234085,7.49880934,1793.9,1793.5,10.2544605]
["bitfinex","ETHUSD",1745771234290,0.52142999,1793.8,1793.5,10.2544605]
["bitfinex","ETHUSD",1745771234707,0.52142999,1793.7,1793.5,10.2544605]
["bitfinex","ETHUSD",1745771235004,7.49880934,1793.9,1793.5,10.2544605]
["bitfinex","ETHUSD",1745771235383,8.24869027,1793.9,1793.5,4.679]
["bitfinex","ETHUSD",1745771235579,8.24869027,1793.9,1793.1,5.57692202]
["bitfinex","ETHUSD",1745771235580,7.6749141,1793.6,1793.2,11.0819664]
["bitfinex","ETHUSD",1745771235888,13.25076723,1793.6,1793.2,4.679]
["bitfinex","ETHUSD",1745771236089,1.34210284,1793.5,1793.2,4.679]
["bitfinex","ETHUSD",1745771236296,3.44163782,1793.5,1793.2,4.679]
["bitfinex","ETHUSD",1745771236483,0.52090284,1793.4,1793.2,4.679]
["bitfinex","ETHUSD",1745771236885,2.92073498,1793.5,1793.2,4.679]
["bitfinex","ETHUSD",1745771237211,2.92073498,1793.5,1793.1,5.57675116]
["bitfinex","ETHUSD",1745771237508,0.8212,1793.5,1793.1,6.77478459]
["bitfinex","ETHUSD",1745771238005,0.8212,1793.5,1793.2,5.57659925]
["bitfinex","ETHUSD",1745771238217,1.3415035,1793.5,1793.1,6.77481124]
["bitfinex","ETHUSD",1745771238588,0.8212,1793.5,1793.1,6.77481124]
["bitfinex","ETHUSD",1745771238790,0.8212,1793.5,1793.2,5.57649223]
["bitfinex","ETHUSD",1745771238990,0.8212,1793.5,1793.2,1.23513035]
["bitfinex","ETHUSD",1745771239310,1.34128254,1793.5,1793.1,5.57670426]
["bitfinex","ETHUSD",1745771239818,1.34128254,1793.5,1793.1,11.15338689]
["bitfinex","ETHUSD",1745771239979,1.34128254,1793.5,1793.2,5.5765951]
["bitfinex","ETHUSD",1745771241291,1.34128254,1793.5,1793.2,5.5764358]
["bitfinex","ETHUSD",1745771241610,1.34128254,1793.5,1793.2,5.57657075]
["bitfinex","ETHUSD",1745771241811,1.34128254,1793.5,1793.2,5.57649418]
["bitfinex","ETHUSD",1745771242011,1.34128254,1793.5,1793.2,6.69182307]
["bitfinex","ETHUSD",1745771242685,0.8212,1793.5,1793.2,5.57649418]
["bitfinex","ETHUSD",1745771243917,1.34118555,1793.5,1793.2,5.57649418]
["bitfinex","ETHUSD",1745771244418,6.91694625,1793.5,1793.1,5.57673083]
["bitfinex","ETHUSD",1745771244811,6.3969607,1793.5,1793.1,5.57673083]
["bitfinex","ETHUSD",1745771245718,6.3969607,1793.5,1793.1,5.57670416]
["bitfinex","ETHUSD",1745771245916,3.8212,1793.5,1793.2,5.57648004]
["bitfinex","ETHUSD",1745771247134,0.22873277,1793.4,1793.2,5.57648004]
["bitfinex","ETHUSD",1745771248732,0.22873277,1793.4,1793.1,6.77473547]
["bitfinex","ETHUSD",1745771249895,0.22873277,1793.4,1793.1,1.19802827]
["bitfinex","ETHUSD",1745771250422,0.22873277,1793.4,1793.1,6.77482558]
["bitfinex","ETHUSD",1745771250720,0.22873277,1793.4,1793.2,0.67748256]
["bitfinex","ETHUSD",1745771254832,0.74919163,1793.4,1793.2,0.67748256]
["bitfinex","ETHUSD",1745771256521,6.32520694,1793.4,1793.2,0.67748256]
["bitfinex","ETHUSD",1745771256723,0.74919163,1793.4,1793.1,1.19802827]
["bitfinex","ETHUSD",1745771256918,0.52045886,1793.3,1793.1,6.77495312]
["bitfinex","ETHUSD",1745771257320,0.22873277,1793.2,1793.1,6.77495312]
["bitfinex","ETHUSD",1745771257510,9.39708119,1793.5,1793.1,6.77495312]
["bitfinex","ETHUSD",1745771257697,0.22873277,1793.2,1793.1,5.57692485]
["bitfinex","ETHUSD",1745771257893,9.39708119,1793.5,1793.1,5.57692485]
["bitfinex","ETHUSD",1745771258324,0.22802477,1793.4,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771258631,0.74870275,1793.4,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771259020,0.22802477,1793.4,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771259220,0.22802477,1793.4,1793.1,6.77465756]
["bitfinex","ETHUSD",1745771259843,0.52088768,1793.3,1793.1,6.77465756]
["bitfinex","ETHUSD",1745771260139,0.22731673,1793.2,1793.1,6.77465756]
["bitfinex","ETHUSD",1745771260927,9.39689046,1793.5,1793.1,6.77465756]
["bitfinex","ETHUSD",1745771261104,0.22731673,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771261304,9.39689046,1793.5,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771261503,0.22731673,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771261809,0.52134896,1793.4,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771262018,0.2273811,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771262220,0.52134896,1793.4,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771262452,0.22705923,1793.2,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771262630,0.52134896,1793.3,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771262832,0.22705923,1793.2,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771263332,0.52178851,1793.2,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771263535,0.74884774,1793.2,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771264334,0.22705923,1793.2,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771264532,9.39689046,1793.5,1793.1,6.98464352]
["bitfinex","ETHUSD",1745771264828,0.22705923,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771265033,0.52203083,1793.4,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771265232,0.22705923,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771265932,0.74909006,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771267709,0.22705923,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771268036,9.39692861,1793.5,1793.1,6.9846454]
["bitfinex","ETHUSD",1745771268207,0.22693048,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771268407,9.39692861,1793.5,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771268608,0.22693048,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771268833,9.39692861,1793.5,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771269022,0.22693048,1793.2,1793.1,5.57663565]
["bitfinex","ETHUSD",1745771269220,0.52234949,1793.4,1793.1,6.9846454]
["bitfinex","ETHUSD",1745771269421,0.22693048,1793.2,1793.1,6.9846454]
["bitfinex","ETHUSD",1745771269621,0.52234949,1793.4,1793.1,6.9846454]
["bitfinex","ETHUSD",1745771269821,0.22693048,1793.2,1793.1,6.9846454]
["bitfinex","ETHUSD",1745771270033,0.52234949,1793.3,1793.1,6.9846454]
["bitfinex","ETHUSD",1745771270223,0.74927997,1793.2,1793.0,6.40360787]
["bitfinex","ETHUSD",1745771270411,0.22693048,1793.2,1793.0,5.57710787]
["bitfinex","ETHUSD",1745771270941,0.22693048,1793.1,1792.9,11.00877738]
["bitfinex","ETHUSD",1745771271147,6.39556784,1793.3,1792.9,11.00873706]
["bitfinex","ETHUSD",1745771271442,0.22693048,1793.2,1792.9,11.00873706]
["bitfinex","ETHUSD",1745771271646,0.22693048,1793.2,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771271843,0.52230892,1793.1,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771272243,6.39556784,1793.3,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771272536,0.52228556,1793.2,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771272741,0.22635115,1793.1,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771272945,0.52228556,1793.2,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771273244,0.74863671,1793.1,1792.9,12.67687719]
["bitfinex","ETHUSD",1745771273711,0.22635115,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745771273911,0.8192,1793.3,1793.0,5.57724484]
["bitfinex","ETHUSD",1745771274112,0.22635115,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745771274343,0.7486046,1793.2,1792.9,12.67689186]
["bitfinex","ETHUSD",1745771274744,0.52225345,1793.1,1792.9,12.67689186]
["bitfinex","ETHUSD",1745771275249,0.22635115,1793.0,1792.9,12.67689186]
["bitfinex","ETHUSD",1745771277475,0.22635115,1793.0,1792.9,4.679]
["bitfinex","ETHUSD",1745771277643,0.97925115,1793.0,1792.8,0.094967]
["bitfinex","ETHUSD",1745771277948,0.22635115,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771278448,0.74831532,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771278845,0.74831532,1792.9,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771280249,0.22635115,1792.9,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771280436,0.22635115,1792.9,1792.8,6.79793213]
["bitfinex","ETHUSD",1745771280939,0.7529,1793.1,1792.8,6.79793213]
["bitfinex","ETHUSD",1745771281137,0.74787197,1793.0,1792.8,6.79793213]
["bitfinex","ETHUSD",1745771281831,0.74787197,1793.0,1792.8,1.22006511]
["bitfinex","ETHUSD",1745771282159,0.22635115,1793.0,1792.8,1.22006511]
["bitfinex","ETHUSD",1745771283360,0.52141734,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771283867,6.32165436,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771284149,0.74409845,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771284870,1.56659845,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771285357,7.14415436,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771286144,10.14415436,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771286844,13.20366017,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771287154,14.02616017,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771291352,3.74409845,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771291566,0.74409845,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771292326,0.22268111,1792.9,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771292739,0.22268111,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771293935,0.22268111,1792.9,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771294452,0.22268111,1792.9,1792.8,6.88123265]
["bitfinex","ETHUSD",1745771295365,0.22268111,1792.9,1792.8,1.30336563]
["bitfinex","ETHUSD",1745771296351,0.22268111,1792.9,1792.8,6.88123265]
["bitfinex","ETHUSD",1745771296654,1.29153839,1793.1,1792.8,6.88123265]
["bitfinex","ETHUSD",1745771296855,0.2204912,1792.9,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771297258,1.29153839,1793.1,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771297857,0.22199062,1793.0,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771298159,0.74232901,1793.0,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771301462,0.22199062,1793.0,1792.8,5.67283402]
["bitfinex","ETHUSD",1745771302659,0.22199062,1793.0,1792.9,0.7586]
["bitfinex","ETHUSD",1745771302865,0.22199062,1793.0,1792.9,8.43601555]
["bitfinex","ETHUSD",1745771303049,5.4301,1793.7,1793.4,5.57584908]
["bitfinex","ETHUSD",1745771303362,0.52115579,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771303568,0.72469967,1793.6,1793.5,8.50590472]
["bitfinex","ETHUSD",1745771303763,0.72469967,1793.6,1793.5,9.9140801]
["bitfinex","ETHUSD",1745771303969,0.52115579,1793.6,1793.5,9.9140801]
["bitfinex","ETHUSD",1745771304133,0.52115579,1794.0,1793.8,11.14908875]
["bitfinex","ETHUSD",1745771304334,0.19139484,1793.9,1793.8,5.57454366]
["bitfinex","ETHUSD",1745771305754,0.19139484,1793.9,1793.8,5.57457627]
["bitfinex","ETHUSD",1745771306084,0.02405994,1794.7,1794.6,6.35637237]
["bitfinex","ETHUSD",1745771306375,0.8275,1795.4,1795.1,5.57048895]
["bitfinex","ETHUSD",1745771306531,0.8275,1795.4,1795.2,5.57010875]
["bitfinex","ETHUSD",1745771306735,4.0,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745771307145,4.16596129,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745771307366,4.16596129,1795.2,1795.1,6.76329643]
["bitfinex","ETHUSD",1745771307568,0.16596129,1795.2,1795.1,6.76329643]
["bitfinex","ETHUSD",1745771307959,0.8275,1795.6,1795.3,5.56985382]
["bitfinex","ETHUSD",1745771308156,5.56962459,1795.5,1795.1,1.19257614]
["bitfinex","ETHUSD",1745771308363,3.8275,1795.6,1795.1,5.57042559]
["bitfinex","ETHUSD",1745771308565,3.8275,1795.6,1795.2,5.62590639]
["bitfinex","ETHUSD",1745771308566,0.8275,1795.6,1795.2,5.62590639]
["bitfinex","ETHUSD",1745771308743,6.39751769,1795.8,1795.3,5.57006948]
["bitfinex","ETHUSD",1745771309271,3.0,1795.7,1795.2,5.57032417]
["bitfinex","ETHUSD",1745771309839,8.56886207,1795.7,1795.2,5.57032417]
["bitfinex","ETHUSD",1745771310786,5.56918771,1795.6,1795.1,5.57055446]
["bitfinex","ETHUSD",1745771311076,6.67188118,1795.3,1794.8,6.3760677]
["bitfinex","ETHUSD",1745771311677,5.57024263,1795.3,1794.8,6.3760677]
["bitfinex","ETHUSD",1745771311878,5.57024263,1795.3,1794.8,6.37598065]
["bitfinex","ETHUSD",1745771312077,5.57024263,1795.3,1794.9,5.57131974]
["bitfinex","ETHUSD",1745771312236,9.39883778,1795.4,1794.9,5.57131974]
["bitfinex","ETHUSD",1745771312575,14.96891181,1795.4,1794.9,5.57131974]
["bitfinex","ETHUSD",1745771312875,5.57026674,1795.3,1794.8,8.03833945]
["bitfinex","ETHUSD",1745771314053,0.02151772,1795.1,1794.8,8.03833945]
["bitfinex","ETHUSD",1745771314253,0.02151772,1795.1,1794.8,2.46687992]
["bitfinex","ETHUSD",1745771314647,0.02151772,1795.1,1794.8,8.03851115]
["bitfinex","ETHUSD",1745771314845,0.02151772,1795.1,1794.8,2.46687992]
["bitfinex","ETHUSD",1745771315047,5.57044877,1795.2,1794.8,2.46687992]
["bitfinex","ETHUSD",1745771315548,5.57010535,1795.3,1794.7,4.675]
["bitfinex","ETHUSD",1745771315549,0.793,1795.0,1794.7,4.675]
["bitfinex","ETHUSD",1745771315777,6.36419553,1795.0,1794.7,4.675]
["bitfinex","ETHUSD",1745771316586,5.57177522,1794.8,1794.4,11.02464601]
["bitfinex","ETHUSD",1745771317277,6.67310499,1794.9,1794.4,16.59728669]
["bitfinex","ETHUSD",1745771317457,6.67310499,1794.9,1794.5,1.65972867]
["bitfinex","ETHUSD",1745771317654,6.36419167,1795.0,1794.5,1.65972867]
["bitfinex","ETHUSD",1745771317987,6.36419167,1795.0,1794.5,7.23215024]
["bitfinex","ETHUSD",1745771318283,11.93550737,1795.0,1794.5,7.23215024]
["bitfinex","ETHUSD",1745771318451,5.57138126,1794.9,1794.5,7.23215024]
["bitfinex","ETHUSD",1745771318779,5.57171039,1794.8,1794.5,1.65972867]
["bitfinex","ETHUSD",1745771319079,5.57171039,1794.8,1794.4,5.4518]
["bitfinex","ETHUSD",1745771320284,5.57197832,1794.7,1794.4,5.4518]
["bitfinex","ETHUSD",1745771320670,5.57183779,1794.8,1794.4,5.4518]
["bitfinex","ETHUSD",1745771321982,1.28064641,1794.7,1794.4,5.4518]
["bitfinex","ETHUSD",1745771322185,6.8527595,1794.7,1794.4,0.7588]
["bitfinex","ETHUSD",1745771322572,5.75112095,1794.7,1794.4,0.7588]
["bitfinex","ETHUSD",1745771323484,5.75112095,1794.7,1794.3,5.57316332]
["bitfinex","ETHUSD",1745771323672,5.75112095,1794.7,1794.3,6.76335564]
["bitfinex","ETHUSD",1745771325382,5.75112095,1794.7,1794.3,1.19019232]
["bitfinex","ETHUSD",1745771326086,5.75112095,1794.7,1794.3,6.76330089]
["bitfinex","ETHUSD",1745771327393,5.75112095,1794.7,1794.3,1.19019232]
["bitfinex","ETHUSD",1745771327750,5.75112095,1794.7,1794.3,6.76339383]
["bitfinex","ETHUSD",1745771328655,0.17900786,1794.7,1794.5,5.5723369]
["bitfinex","ETHUSD",1745771328854,3.0,1794.9,1794.5,0.8084]
["bitfinex","ETHUSD",1745771329068,0.17629651,1794.8,1794.5,6.38086295]
["bitfinex","ETHUSD",1745771329465,3.0,1794.9,1794.5,6.38086295]
["bitfinex","ETHUSD",1745771329662,0.17629651,1794.8,1794.5,7.64385641]
["bitfinex","ETHUSD",1745771330022,0.17629651,1794.7,1794.6,1.15735696]
["bitfinex","ETHUSD",1745771330193,6.32172419,1795.2,1794.8,5.57155719]
["bitfinex","ETHUSD",1745771330498,0.17758779,1795.1,1794.8,5.57155719]
["bitfinex","ETHUSD",1745771330897,6.32172419,1795.2,1794.8,5.57155719]
["bitfinex","ETHUSD",1745771331097,0.17758779,1795.0,1794.8,5.57155719]
["bitfinex","ETHUSD",1745771331304,0.17758779,1795.0,1794.5,6.76439346]
["bitfinex","ETHUSD",1745771331305,5.57107099,1795.0,1794.5,6.76439346]
["bitfinex","ETHUSD",1745771331471,5.57107099,1795.0,1794.5,11.07386167]
["bitfinex","ETHUSD",1745771331472,0.17758779,1794.9,1794.5,11.07386167]
["bitfinex","ETHUSD",1745771331667,0.17758779,1794.9,1794.6,5.57226504]
["bitfinex","ETHUSD",1745771332572,5.74900539,1794.9,1794.5,11.07380536]
["bitfinex","ETHUSD",1745771333175,0.17758779,1794.9,1794.6,5.57221672]
["bitfinex","ETHUSD",1745771333502,6.0903072,1795.0,1794.6,5.57221672]
["bitfinex","ETHUSD",1745771333666,0.18055715,1794.8,1794.6,7.23681893]
["bitfinex","ETHUSD",1745771333869,6.0903072,1795.0,1794.6,7.23681893]
["bitfinex","ETHUSD",1745771334071,0.18055715,1794.7,1794.6,7.23681893]
["bitfinex","ETHUSD",1745771334301,0.51926883,1794.9,1794.6,1.66460221]
["bitfinex","ETHUSD",1745771334613,0.18055715,1794.8,1794.6,1.66460221]
["bitfinex","ETHUSD",1745771334913,5.57103837,1795.0,1794.6,1.66460221]
["bitfinex","ETHUSD",1745771335084,0.18055715,1794.7,1794.6,1.66460221]
["bitfinex","ETHUSD",1745771335600,0.51958459,1794.9,1794.6,1.66460221]
["bitfinex","ETHUSD",1745771335981,0.70014174,1794.8,1794.6,1.66460221]
["bitfinex","ETHUSD",1745771336208,5.57227237,1794.6,1794.5,4.693]
["bitfinex","ETHUSD",1745771336366,6.09185696,1794.6,1794.2,10.26631539]
["bitfinex","ETHUSD",1745771336571,0.18004079,1794.5,1794.2,10.26631539]
["bitfinex","ETHUSD",1745771337869,0.18004079,1794.5,1794.2,10.266311]
["bitfinex","ETHUSD",1745771338069,0.18004079,1794.5,1794.3,5.57318785]
["bitfinex","ETHUSD",1745771338266,0.18004079,1794.5,1794.3,7.15713774]
["bitfinex","ETHUSD",1745771339017,0.18004079,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745771339172,3.0,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745771339372,0.18004079,1794.6,1794.3,7.15704441]
["bitfinex","ETHUSD",1745771339611,0.52044555,1794.5,1794.3,7.15704441]
["bitfinex","ETHUSD",1745771340215,0.18004079,1794.4,1794.3,7.15704441]
["bitfinex","ETHUSD",1745771340417,9.32310447,1794.8,1794.4,5.57285211]
["bitfinex","ETHUSD",1745771340719,3.0,1794.6,1794.3,7.15697875]
["bitfinex","ETHUSD",1745771341086,0.52074573,1794.5,1794.3,7.15697875]
["bitfinex","ETHUSD",1745771341299,0.70078652,1794.5,1794.3,7.15697875]
["bitfinex","ETHUSD",1745771341820,0.18004079,1794.5,1794.4,6.34499344]
["bitfinex","ETHUSD",1745771342116,6.35073905,1795.0,1794.5,5.57253451]
["bitfinex","ETHUSD",1745771342321,0.52079994,1794.9,1794.4,6.34487094]
["bitfinex","ETHUSD",1745771342892,0.52079994,1794.8,1794.5,5.57246278]
["bitfinex","ETHUSD",1745771343420,6.0925489,1794.8,1794.4,6.34496675]
["bitfinex","ETHUSD",1745771343622,0.52079994,1794.7,1794.4,6.34496675]
["bitfinex","ETHUSD",1745771344017,0.52079994,1794.6,1794.4,11.91763138]
["bitfinex","ETHUSD",1745771344324,5.57153398,1794.9,1794.4,7.69495831]
["bitfinex","ETHUSD",1745771344825,0.5212598,1794.8,1794.4,7.69495831]
["bitfinex","ETHUSD",1745771345134,6.09305265,1794.8,1794.4,6.92285831]
["bitfinex","ETHUSD",1745771345324,1.2747598,1794.7,1794.2,11.09377373]
["bitfinex","ETHUSD",1745771345485,9.84686126,1794.7,1794.3,5.5732018]
["bitfinex","ETHUSD",1745771346092,0.5212598,1794.6,1794.3,5.5732018]
["bitfinex","ETHUSD",1745771346322,0.5212598,1794.5,1794.2,10.26635082]
["bitfinex","ETHUSD",1745771346522,0.5212598,1794.5,1794.2,11.2929859]
["bitfinex","ETHUSD",1745771347000,0.5212598,1794.4,1794.2,11.2929859]
["bitfinex","ETHUSD",1745771347383,0.5212598,1794.3,1794.2,11.2929859]
["bitfinex","ETHUSD",1745771347826,0.5212598,1794.3,1794.2,5.71963508]
["bitfinex","ETHUSD",1745771347989,0.699364,1794.3,1794.2,5.71963508]
["bitfinex","ETHUSD",1745771348905,0.699364,1794.3,1794.2,4.693]
["bitfinex","ETHUSD",1745771349244,0.699364,1794.3,1794.2,10.26651465]
["bitfinex","ETHUSD",1745771349603,0.1781042,1794.3,1794.2,10.26651465]
["bitfinex","ETHUSD",1745771349839,5.57238922,1794.6,1794.2,10.26651465]
["bitfinex","ETHUSD",1745771350040,5.75068978,1794.5,1794.2,4.693]
["bitfinex","ETHUSD",1745771350427,0.52135242,1794.4,1794.2,4.693]
["bitfinex","ETHUSD",1745771350917,0.1781042,1794.3,1794.2,4.693]
["bitfinex","ETHUSD",1745771351112,0.69945662,1794.3,1794.2,4.693]
["bitfinex","ETHUSD",1745771351737,0.1781042,1794.3,1794.2,4.693]
["bitfinex","ETHUSD",1745771351943,5.75142929,1794.3,1793.9,10.26728726]
["bitfinex","ETHUSD",1745771352119,5.57332509,1794.3,1793.9,11.93064501]
["bitfinex","ETHUSD",1745771352319,0.69689433,1794.2,1793.9,6.35635775]
["bitfinex","ETHUSD",1745771352530,0.52130807,1794.1,1793.9,6.35635775]
["bitfinex","ETHUSD",1745771352735,1.32910807,1794.1,1793.9,4.693]
["bitfinex","ETHUSD",1745771353036,0.17558626,1794.0,1793.9,4.693]
["bitfinex","ETHUSD",1745771353843,0.17558626,1794.0,1793.9,10.26744673]
["bitfinex","ETHUSD",1745771354743,0.17558626,1794.0,1793.9,4.693]
["bitfinex","ETHUSD",1745771355126,0.17558626,1794.0,1793.9,10.26744673]
["bitfinex","ETHUSD",1745771356247,0.17558626,1794.0,1793.9,4.693]
["bitfinex","ETHUSD",1745771357137,0.17558626,1794.0,1793.7,5.5749241]
["bitfinex","ETHUSD",1745771357338,0.17558626,1794.0,1793.7,8.91081029]
["bitfinex","ETHUSD",1745771359750,0.17558626,1794.0,1793.8,5.57464331]
["bitfinex","ETHUSD",1745771360118,0.17558626,1794.0,1793.8,5.5745547]
["bitfinex","ETHUSD",1745771360451,0.17558626,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771362329,0.17558626,1794.0,1793.8,5.57456934]
["bitfinex","ETHUSD",1745771362653,8.57368353,1794.2,1793.9,1.07739849]
["bitfinex","ETHUSD",1745771362828,0.17222792,1794.1,1793.9,0.51994156]
["bitfinex","ETHUSD",1745771363033,3.0,1794.2,1793.9,0.51994156]
["bitfinex","ETHUSD",1745771363335,0.17222792,1794.1,1793.9,6.87223125]
["bitfinex","ETHUSD",1745771363732,3.0,1794.2,1794.0,0.51994156]
["bitfinex","ETHUSD",1745771364914,0.7788,1794.3,1794.0,6.09406049]
["bitfinex","ETHUSD",1745771365121,11.63309403,1794.4,1794.0,7.33869551]
["bitfinex","ETHUSD",1745771365354,6.06,1794.4,1794.2,5.5735124]
["bitfinex","ETHUSD",1745771365550,6.06,1794.4,1794.2,6.3516124]
["bitfinex","ETHUSD",1745771366740,5.57231753,1794.6,1794.2,6.3516124]
["bitfinex","ETHUSD",1745771367048,0.1700965,1794.5,1794.2,0.7781]
["bitfinex","ETHUSD",1745771368543,0.1700965,1794.5,1794.2,6.35160102]
["bitfinex","ETHUSD",1745771368748,0.1700965,1794.5,1794.2,7.54412382]
["bitfinex","ETHUSD",1745771371757,0.1700965,1794.5,1794.2,1.9706228]
["bitfinex","ETHUSD",1745771372949,0.1700965,1794.5,1794.2,7.54393438]
["bitfinex","ETHUSD",1745771373158,5.74269491,1794.5,1794.1,6.35167787]
["bitfinex","ETHUSD",1745771373669,0.52105809,1794.4,1794.1,6.35167787]
["bitfinex","ETHUSD",1745771373868,0.17448858,1794.3,1794.0,11.51261945]
["bitfinex","ETHUSD",1745771374030,0.17448858,1794.3,1794.0,11.4891148]
["bitfinex","ETHUSD",1745771374237,0.17448858,1794.3,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771374667,0.52122319,1794.2,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771375037,0.17448858,1794.1,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771375237,6.39401392,1794.4,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771375463,0.17448858,1794.3,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771376347,0.52131548,1794.2,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771376868,0.17448858,1794.1,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771377036,7.59067515,1794.4,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771377237,0.69583828,1794.3,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771378067,0.5213497,1794.2,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771378447,0.17448858,1794.1,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771378668,7.59067515,1794.4,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771378884,0.17364899,1794.3,1794.0,10.26798443]
["bitfinex","ETHUSD",1745771379084,0.17364899,1794.3,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771379658,0.52145191,1794.2,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771380190,0.17364899,1794.1,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771380576,0.52148381,1794.3,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771380781,0.17364899,1794.1,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771380986,0.8211,1794.4,1794.0,11.93412345]
["bitfinex","ETHUSD",1745771381194,0.17364899,1794.1,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771381365,0.8211,1794.4,1794.0,15.84193982]
["bitfinex","ETHUSD",1745771381565,0.17364899,1794.1,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771381781,0.52147874,1794.3,1794.1,5.57365306]
["bitfinex","ETHUSD",1745771382286,0.8211,1794.4,1794.1,5.57365306]
["bitfinex","ETHUSD",1745771382496,7.03351772,1794.4,1794.0,10.26791962]
["bitfinex","ETHUSD",1745771382700,5.57321561,1794.3,1794.0,4.694]
["bitfinex","ETHUSD",1745771382995,6.09468783,1794.3,1794.0,4.694]
["bitfinex","ETHUSD",1745771383199,0.52147222,1794.2,1794.0,4.694]
["bitfinex","ETHUSD",1745771383764,5.57364751,1794.2,1794.0,4.694]
["bitfinex","ETHUSD",1745771384059,0.55736475,1794.1,1794.0,4.694]
["bitfinex","ETHUSD",1745771384263,1.07894883,1794.1,1794.0,4.694]
["bitfinex","ETHUSD",1745771384460,6.65277414,1794.1,1793.9,0.8198]
["bitfinex","ETHUSD",1745771384666,0.52158408,1794.0,1793.9,0.8198]
["bitfinex","ETHUSD",1745771386598,0.52158408,1794.0,1793.8,5.57472205]
["bitfinex","ETHUSD",1745771386890,8.57365069,1794.2,1793.8,5.57472205]
["bitfinex","ETHUSD",1745771387094,10.0985173,1794.2,1793.8,5.57472205]
["bitfinex","ETHUSD",1745771387299,4.52486661,1794.2,1793.7,15.82566489]
["bitfinex","ETHUSD",1745771387460,6.09534183,1794.1,1793.7,4.676]
["bitfinex","ETHUSD",1745771387666,6.09534183,1794.1,1793.7,10.25090631]
["bitfinex","ETHUSD",1745771387866,0.52150728,1794.1,1793.7,4.676]
["bitfinex","ETHUSD",1745771388066,0.52150728,1794.0,1793.7,10.25095563]
["bitfinex","ETHUSD",1745771388299,0.52150728,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771388800,5.57402316,1794.1,1793.7,10.25088387]
["bitfinex","ETHUSD",1745771389100,5.57402316,1794.1,1793.7,4.676]
["bitfinex","ETHUSD",1745771389277,6.58391214,1794.1,1793.7,4.676]
["bitfinex","ETHUSD",1745771389481,6.09567914,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771389905,0.52153255,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771390078,6.58391214,1794.1,1793.7,10.2510548]
["bitfinex","ETHUSD",1745771390511,1.00988898,1794.1,1793.7,4.676]
["bitfinex","ETHUSD",1745771390665,5.57438752,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771390868,0.52146148,1793.9,1793.7,4.676]
["bitfinex","ETHUSD",1745771391301,5.57438752,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771392001,0.52142057,1793.9,1793.7,4.676]
["bitfinex","ETHUSD",1745771392298,5.57438752,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771392507,6.79938833,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771392890,0.52136596,1793.9,1793.7,4.676]
["bitfinex","ETHUSD",1745771393402,5.57438752,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771394700,0.52125791,1793.9,1793.7,4.676]
["bitfinex","ETHUSD",1745771395397,6.32938752,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771395600,7.51970933,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771396401,0.52119899,1793.9,1793.7,4.676]
["bitfinex","ETHUSD",1745771396801,7.51970933,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771396970,0.16822288,1793.8,1793.7,4.676]
["bitfinex","ETHUSD",1745771397171,1.94532181,1794.0,1793.7,4.676]
["bitfinex","ETHUSD",1745771397499,0.755,1794.0,1793.5,5.57565356]
["bitfinex","ETHUSD",1745771397703,0.755,1794.0,1793.4,11.0402199]
["bitfinex","ETHUSD",1745771397704,0.16822288,1793.9,1793.4,11.0402199]
["bitfinex","ETHUSD",1745771398008,0.5212078,1793.8,1793.4,11.0402199]
["bitfinex","ETHUSD",1745771398369,0.5212078,1793.7,1793.4,11.0402199]
["bitfinex","ETHUSD",1745771398608,0.68943068,1793.7,1793.4,11.0402199]
["bitfinex","ETHUSD",1745771398792,0.68943068,1793.7,1793.4,11.04017748]
["bitfinex","ETHUSD",1745771400306,0.16822288,1793.7,1793.4,5.4644]
["bitfinex","ETHUSD",1745771400508,0.8099,1793.6,1793.2,0.7537]
["bitfinex","ETHUSD",1745771400692,3.8099,1793.6,1793.2,0.7537]
["bitfinex","ETHUSD",1745771400898,0.52112648,1793.5,1793.2,0.7537]
["bitfinex","ETHUSD",1745771401093,0.52112648,1793.5,1793.2,6.33029935]
["bitfinex","ETHUSD",1745771401611,3.8099,1793.6,1793.2,6.33029935]
["bitfinex","ETHUSD",1745771402587,0.52081375,1793.5,1793.2,6.33029935]
["bitfinex","ETHUSD",1745771403410,0.52081375,1793.5,1793.2,0.7537]
["bitfinex","ETHUSD",1745771404409,5.57624668,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771404729,6.09713514,1793.3,1793.1,4.677]
["bitfinex","ETHUSD",1745771405085,0.8165,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771405511,6.3925171,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771406378,0.8165,1793.4,1793.1,10.25385118]
["bitfinex","ETHUSD",1745771406602,6.3925341,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771406800,8.51960955,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771406978,7.99953249,1793.4,1793.0,6.37565868]
["bitfinex","ETHUSD",1745771407180,7.99953249,1793.4,1793.0,0.7986]
["bitfinex","ETHUSD",1745771408414,7.99953249,1793.4,1793.0,6.37570718]
["bitfinex","ETHUSD",1745771410398,5.42349839,1793.4,1793.0,6.37570718]
["bitfinex","ETHUSD",1745771410597,10.99952917,1793.4,1793.0,6.37570718]
["bitfinex","ETHUSD",1745771412652,5.42349839,1793.4,1793.0,0.7986]
["bitfinex","ETHUSD",1745771412800,5.42349839,1793.4,1793.1,5.57691162]
["bitfinex","ETHUSD",1745771413007,5.42349839,1793.4,1793.0,6.37572591]
["bitfinex","ETHUSD",1745771413208,10.9996085,1793.4,1793.0,6.37572591]
["bitfinex","ETHUSD",1745771417230,0.15943235,1793.3,1793.0,6.37572591]
["bitfinex","ETHUSD",1745771417439,3.8165,1793.4,1793.1,5.57692878]
["bitfinex","ETHUSD",1745771417615,0.15949708,1793.3,1793.0,6.37565843]
["bitfinex","ETHUSD",1745771417802,9.39255028,1793.4,1793.0,6.37565843]
["bitfinex","ETHUSD",1745771417999,0.15949708,1793.2,1793.0,6.37565843]
["bitfinex","ETHUSD",1745771418203,9.39255028,1793.4,1793.0,6.37565843]
["bitfinex","ETHUSD",1745771418413,0.15949708,1793.3,1793.0,6.37565843]
["bitfinex","ETHUSD",1745771418629,9.39255028,1793.4,1793.0,6.37565843]
["bitfinex","ETHUSD",1745771418938,0.15949708,1793.3,1793.0,11.95270042]
["bitfinex","ETHUSD",1745771419139,0.15949708,1793.3,1793.0,6.37564199]
["bitfinex","ETHUSD",1745771419343,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771419509,0.15949708,1793.2,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771419709,9.39255028,1793.4,1793.0,7.57090332]
["bitfinex","ETHUSD",1745771419950,0.15949708,1793.1,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771420457,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771420607,0.15949708,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771420807,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771421038,0.15949708,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771421243,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771421410,0.15949708,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771421610,9.39255028,1793.4,1793.0,7.387141]
["bitfinex","ETHUSD",1745771421947,0.15949708,1793.3,1793.0,7.387141]
["bitfinex","ETHUSD",1745771422242,9.39255028,1793.4,1793.0,7.387141]
["bitfinex","ETHUSD",1745771422419,0.15949708,1793.3,1793.0,7.387141]
["bitfinex","ETHUSD",1745771422618,9.39255028,1793.4,1793.0,7.387141]
["bitfinex","ETHUSD",1745771422841,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771422842,0.68014886,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771423403,0.15949708,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771423644,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771423819,0.15949708,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771424021,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771424343,0.15949708,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771424518,0.68048303,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771424712,0.52098595,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771424918,0.15949708,1793.2,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771425906,9.39255028,1793.4,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771426110,0.15949708,1793.1,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771426312,0.52124087,1793.3,1793.0,6.37560175]
["bitfinex","ETHUSD",1745771426615,0.52124087,1793.3,1793.1,5.57690042]
["bitfinex","ETHUSD",1745771426831,0.15949708,1793.2,1793.1,5.57690042]
["bitfinex","ETHUSD",1745771427034,0.15949708,1793.2,1793.0,0.7986]
["bitfinex","ETHUSD",1745771427035,0.15949708,1793.2,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771427353,9.39251253,1793.4,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771427671,10.88933518,1793.4,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771427934,0.15949708,1793.3,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771428112,0.68133888,1793.3,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771428311,0.5218418,1793.2,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771428546,0.68133888,1793.2,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771428720,0.15949708,1793.2,1793.0,6.37565546]
["bitfinex","ETHUSD",1745771428923,0.15949708,1793.2,1792.9,10.25439913]
["bitfinex","ETHUSD",1745771429120,9.39251253,1793.4,1793.0,5.5772348]
["bitfinex","ETHUSD",1745771429317,0.15949708,1793.1,1792.9,4.677]
["bitfinex","ETHUSD",1745771429555,7.03786748,1793.3,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771429722,0.15949708,1793.0,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771429911,0.52205272,1793.2,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771430111,0.15949708,1793.0,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771430630,6.51581476,1793.3,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771430837,0.15949708,1793.0,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771431034,6.51581476,1793.3,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771431234,0.15949708,1793.0,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771431440,6.51581476,1793.3,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771431749,0.15949708,1793.0,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771431911,6.51581476,1793.3,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771432116,0.15949708,1793.0,1792.9,10.25454875]
["bitfinex","ETHUSD",1745771432621,5.57662501,1793.2,1792.9,4.677]
["bitfinex","ETHUSD",1745771432826,0.15949708,1793.0,1792.9,4.677]
["bitfinex","ETHUSD",1745771433039,0.52249752,1793.1,1792.9,10.25443303]
["bitfinex","ETHUSD",1745771433245,0.6819946,1793.0,1792.9,10.25443303]
["bitfinex","ETHUSD",1745771433839,0.6819946,1793.0,1792.9,10.25001811]
["bitfinex","ETHUSD",1745771434239,0.6819946,1793.0,1792.9,10.22850039]
["bitfinex","ETHUSD",1745771434442,0.6819946,1793.0,1792.9,5.57743303]
["bitfinex","ETHUSD",1745771435038,0.6819946,1793.0,1792.8,6.47092849]
["bitfinex","ETHUSD",1745771435240,0.6819946,1793.0,1792.8,6.4708951]
["bitfinex","ETHUSD",1745771435442,0.15949708,1793.0,1792.8,6.4708951]
["bitfinex","ETHUSD",1745771435618,12.092341,1793.3,1792.8,6.4708951]
["bitfinex","ETHUSD",1745771435821,0.15949708,1792.9,1792.8,6.4708951]
["bitfinex","ETHUSD",1745771436171,5.57647929,1793.3,1792.9,5.57735285]
["bitfinex","ETHUSD",1745771436466,0.52264035,1793.2,1792.9,5.57735285]
["bitfinex","ETHUSD",1745771436764,0.52264035,1793.1,1792.9,5.57735285]
["bitfinex","ETHUSD",1745771437355,5.57647929,1793.3,1792.9,5.57735285]
["bitfinex","ETHUSD",1745771437566,7.28338647,1793.3,1792.9,5.57735285]
["bitfinex","ETHUSD",1745771437952,0.52263172,1793.2,1793.0,5.57716392]
["bitfinex","ETHUSD",1745771438152,0.52263172,1793.2,1793.1,8.49275578]
["bitfinex","ETHUSD",1745771438350,0.52263172,1793.2,1793.1,8.54852591]
["bitfinex","ETHUSD",1745771438662,0.52263172,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745771440436,5.575233,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745771440637,7.27736745,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745771440958,0.52202631,1793.6,1793.3,5.57631182]
["bitfinex","ETHUSD",1745771441656,2.09992198,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771441865,8.19780729,1793.5,1793.1,10.25392835]
["bitfinex","ETHUSD",1745771442159,0.52202631,1793.4,1793.1,4.677]
["bitfinex","ETHUSD",1745771442453,0.52202631,1793.3,1793.1,10.25390989]
["bitfinex","ETHUSD",1745771443052,0.52202631,1793.2,1793.1,10.25390989]
["bitfinex","ETHUSD",1745771443453,8.64052763,1793.5,1793.1,10.25390989]
["bitfinex","ETHUSD",1745771443755,0.86405276,1793.4,1793.1,10.25390989]
["bitfinex","ETHUSD",1745771443957,0.52165377,1793.3,1793.1,10.25390989]
["bitfinex","ETHUSD",1745771444665,0.52165377,1793.2,1793.1,10.25390989]
["bitfinex","ETHUSD",1745771444961,0.52165377,1793.2,1793.1,4.677]
["bitfinex","ETHUSD",1745771446978,0.52165377,1793.2,1793.0,5.5770604]
["bitfinex","ETHUSD",1745771447572,0.7567,1793.4,1793.0,5.5770604]
["bitfinex","ETHUSD",1745771447769,2.04402851,1793.4,1793.0,11.15410134]
["bitfinex","ETHUSD",1745771447978,0.68151768,1793.3,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771448674,0.52156801,1793.2,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771449179,6.33273775,1793.4,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771449355,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771449840,0.52149947,1793.3,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771450039,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771450242,0.52149947,1793.2,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771450467,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771450879,6.33273775,1793.4,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771451085,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771451377,6.33273775,1793.4,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771451378,0.52143615,1793.3,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771451574,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771452080,0.52143615,1793.2,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771452381,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771452746,6.33273775,1793.4,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771452947,0.15994967,1793.1,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771453148,0.52141726,1793.3,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771453459,1.20683276,1793.3,1793.0,5.57704094]
["bitfinex","ETHUSD",1745771453660,0.15994967,1793.2,1793.1,5.57686168]
["bitfinex","ETHUSD",1745771453854,0.68136693,1793.2,1793.1,5.57686168]
["bitfinex","ETHUSD",1745771455091,0.68136693,1793.2,1793.0,5.57709755]
["bitfinex","ETHUSD",1745771455987,0.15994967,1793.2,1793.0,5.57709755]
["bitfinex","ETHUSD",1745771456292,0.7567,1793.4,1793.0,11.15412578]
["bitfinex","ETHUSD",1745771456583,1.68995793,1793.4,1793.0,5.57702823]
["bitfinex","ETHUSD",1745771456754,0.52136917,1793.3,1793.2,5.57650507]
["bitfinex","ETHUSD",1745771456954,0.68131884,1793.3,1793.2,5.57650507]
["bitfinex","ETHUSD",1745771457268,0.68131884,1793.3,1793.1,6.36645155]
["bitfinex","ETHUSD",1745771457710,0.15994967,1793.3,1793.1,6.36645155]
["bitfinex","ETHUSD",1745771458184,8.57576795,1793.5,1793.1,6.36645155]
["bitfinex","ETHUSD",1745771458382,7.20568667,1793.4,1793.0,5.5770877]
["bitfinex","ETHUSD",1745771458597,0.16020825,1793.3,1793.0,5.5770877]
["bitfinex","ETHUSD",1745771458755,0.52134479,1793.2,1793.0,11.15410894]
["bitfinex","ETHUSD",1745771458957,0.52134479,1793.2,1793.0,5.57702124]
["bitfinex","ETHUSD",1745771459189,0.16020825,1793.1,1793.0,5.57702124]
["bitfinex","ETHUSD",1745771459492,0.772,1793.4,1793.1,5.5769223]
["bitfinex","ETHUSD",1745771459659,1.70678491,1793.4,1793.1,5.5769223]
["bitfinex","ETHUSD",1745771459959,0.52135018,1793.3,1793.1,5.5769223]
["bitfinex","ETHUSD",1745771460294,0.52135018,1793.2,1793.1,5.5769223]
["bitfinex","ETHUSD",1745771460787,0.52135018,1793.2,1793.0,5.57717273]
["bitfinex","ETHUSD",1745771460987,0.52135018,1793.2,1792.9,11.01158471]
["bitfinex","ETHUSD",1745771461193,5.57652383,1793.3,1792.9,11.01158471]
["bitfinex","ETHUSD",1745771461391,6.86246689,1793.3,1792.9,11.01158471]
["bitfinex","ETHUSD",1745771462290,0.52147204,1793.2,1792.9,11.01158471]
["bitfinex","ETHUSD",1745771462810,1.10251698,1793.1,1792.9,4.676]
["bitfinex","ETHUSD",1745771462977,0.52140108,1793.0,1792.8,5.67271082]
["bitfinex","ETHUSD",1745771463359,3.772,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1745771463588,3.0,1793.2,1792.9,6.36955591]
["bitfinex","ETHUSD",1745771463892,0.52129629,1793.1,1793.0,5.57721152]
["bitfinex","ETHUSD",1745771464997,0.52129629,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745771465203,0.52129629,1793.4,1793.2,5.57653822]
["bitfinex","ETHUSD",1745771465583,3.0,1793.5,1793.2,5.57653822]
["bitfinex","ETHUSD",1745771466195,3.0,1793.5,1793.2,6.36853822]
["bitfinex","ETHUSD",1745771466898,0.52132877,1793.4,1793.2,6.36853822]
["bitfinex","ETHUSD",1745771467396,3.0,1793.5,1793.2,6.36853822]
["bitfinex","ETHUSD",1745771467977,3.0,1793.5,1793.2,0.792]
["bitfinex","ETHUSD",1745771468390,0.52130893,1793.4,1793.2,0.792]
["bitfinex","ETHUSD",1745771468693,0.52130893,1793.4,1793.2,6.36859171]
["bitfinex","ETHUSD",1745771468896,3.0,1793.5,1793.2,6.36859171]
["bitfinex","ETHUSD",1745771469688,0.52138139,1793.4,1793.2,6.36859171]
["bitfinex","ETHUSD",1745771470398,3.0,1793.5,1793.2,6.36859171]
["bitfinex","ETHUSD",1745771470573,3.0,1793.5,1793.2,6.36839595]
["bitfinex","ETHUSD",1745771470773,4.98,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771470978,4.98,1793.6,1793.5,6.38978999]
["bitfinex","ETHUSD",1745771472375,5.13246487,1793.6,1793.5,6.38978999]
["bitfinex","ETHUSD",1745771477573,4.98,1793.6,1793.5,6.38978999]
["bitfinex","ETHUSD",1745771477773,4.98,1793.6,1793.5,8.164051]
["bitfinex","ETHUSD",1745771481003,5.13938622,1793.6,1793.5,8.21979802]
["bitfinex","ETHUSD",1745771481384,4.98,1793.6,1793.5,8.21979802]
["bitfinex","ETHUSD",1745771482395,3.0,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771482595,3.0,1794.4,1794.1,5.57373529]
["bitfinex","ETHUSD",1745771482896,0.16003279,1794.3,1794.1,5.57373529]
["bitfinex","ETHUSD",1745771483282,0.16003279,1794.3,1794.0,5.57398391]
["bitfinex","ETHUSD",1745771485420,0.91533279,1794.3,1794.0,5.57412792]
["bitfinex","ETHUSD",1745771486416,0.91533279,1794.3,1794.0,5.57391717]
["bitfinex","ETHUSD",1745771486579,0.91533279,1794.3,1794.1,5.57366939]
["bitfinex","ETHUSD",1745771487212,0.16003279,1794.3,1794.1,5.57358935]
["bitfinex","ETHUSD",1745771488820,0.8243,1794.2,1793.7,5.574964]
["bitfinex","ETHUSD",1745771488979,6.398489,1794.0,1793.6,5.4991]
["bitfinex","ETHUSD",1745771489179,0.8243,1793.6,1793.2,11.71238365]
["bitfinex","ETHUSD",1745771489402,0.8243,1793.6,1793.2,5.3108396]
["bitfinex","ETHUSD",1745771489602,3.8243,1793.6,1793.2,10.88721974]
["bitfinex","ETHUSD",1745771489814,0.16236023,1793.5,1793.3,1.08872197]
["bitfinex","ETHUSD",1745771491529,0.16236023,1793.5,1793.3,6.66486126]
["bitfinex","ETHUSD",1745771491900,0.16236023,1793.5,1793.3,1.08872197]
["bitfinex","ETHUSD",1745771492100,0.16236023,1793.5,1793.2,10.88743795]
["bitfinex","ETHUSD",1745771492705,0.16236023,1793.5,1793.3,5.57628664]
["bitfinex","ETHUSD",1745771493537,0.16236023,1793.5,1793.3,7.4300113]
["bitfinex","ETHUSD",1745771493834,0.16236023,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745771494026,7.93621926,1794.0,1793.3,6.32813028]
["bitfinex","ETHUSD",1745771494027,5.5747955,1793.8,1793.3,6.32813028]
["bitfinex","ETHUSD",1745771494330,0.7559,1793.7,1793.5,5.57559944]
["bitfinex","ETHUSD",1745771494501,0.91826023,1793.7,1793.5,5.57559944]
["bitfinex","ETHUSD",1745771495433,0.91826023,1793.7,1793.5,5.57548875]
["bitfinex","ETHUSD",1745771495618,0.91826023,1793.7,1793.4,6.20861588]
["bitfinex","ETHUSD",1745771496220,0.91826023,1793.7,1793.4,0.63281303]
["bitfinex","ETHUSD",1745771496425,0.91826023,1793.7,1793.4,5.57600089]
["bitfinex","ETHUSD",1745771496612,0.91826023,1793.7,1793.5,5.57557677]
["bitfinex","ETHUSD",1745771499132,0.91826023,1793.7,1793.4,5.57582517]
["bitfinex","ETHUSD",1745771499955,0.91826023,1793.7,1793.4,11.15159019]
["bitfinex","ETHUSD",1745771500241,0.91826023,1793.7,1793.5,5.57564596]
["bitfinex","ETHUSD",1745771500534,0.91826023,1793.7,1793.5,6.69078706]
["bitfinex","ETHUSD",1745771500743,0.91826023,1793.7,1793.5,6.69061476]
["bitfinex","ETHUSD",1745771503413,6.4933562,1793.7,1793.3,5.57609919]
["bitfinex","ETHUSD",1745771503808,0.91826023,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745771504005,1.43898037,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745771504514,1.43898037,1793.7,1793.3,11.15238619]
["bitfinex","ETHUSD",1745771504835,7.01415316,1793.7,1793.3,5.57607437]
["bitfinex","ETHUSD",1745771505031,1.43898037,1793.7,1793.3,5.57607437]
["bitfinex","ETHUSD",1745771505231,1.43898037,1793.7,1793.3,1.0886914]
["bitfinex","ETHUSD",1745771505533,1.43898037,1793.7,1793.3,6.66480132]
["bitfinex","ETHUSD",1745771506119,1.43898037,1793.7,1793.4,5.57597621]
["bitfinex","ETHUSD",1745771506948,1.43898037,1793.7,1793.3,6.66481657]
["bitfinex","ETHUSD",1745771507120,0.91826023,1793.7,1793.4,5.57599592]
["bitfinex","ETHUSD",1745771507845,6.49343409,1793.7,1793.3,6.66481523]
["bitfinex","ETHUSD",1745771508761,6.33148339,1793.6,1793.2,5.3108396]
["bitfinex","ETHUSD",1745771508912,5.57572149,1793.5,1793.2,5.3108396]
["bitfinex","ETHUSD",1745771509116,0.15576458,1793.5,1793.2,5.3108396]
["bitfinex","ETHUSD",1745771509345,5.73149442,1793.5,1793.2,5.3108396]
["bitfinex","ETHUSD",1745771509554,0.7559,1793.3,1793.2,4.674]
["bitfinex","ETHUSD",1745771510227,0.91166458,1793.3,1793.2,4.674]
["bitfinex","ETHUSD",1745771510619,0.15576458,1793.3,1793.2,4.674]
["bitfinex","ETHUSD",1745771510818,0.7559,1793.4,1793.2,4.674]
["bitfinex","ETHUSD",1745771511351,0.15576458,1793.3,1793.2,4.674]
["bitfinex","ETHUSD",1745771511547,0.15576458,1793.3,1793.2,5.69907105]
["bitfinex","ETHUSD",1745771511740,0.7559,1793.4,1793.2,5.69907105]
["bitfinex","ETHUSD",1745771511939,0.15576458,1793.3,1793.2,5.69907105]
["bitfinex","ETHUSD",1745771512340,6.33087766,1793.8,1793.4,5.57596562]
["bitfinex","ETHUSD",1745771512551,6.33067554,1793.8,1793.4,5.57596562]
["bitfinex","ETHUSD",1745771513523,3.7559,1793.8,1793.4,5.57578381]
["bitfinex","ETHUSD",1745771513760,3.7559,1793.8,1793.4,6.21338851]
["bitfinex","ETHUSD",1745771514432,5.57537147,1793.7,1793.2,11.27557079]
["bitfinex","ETHUSD",1745771514634,6.33067098,1793.8,1793.4,5.57594409]
["bitfinex","ETHUSD",1745771514956,6.33067098,1793.8,1793.3,5.5761128]
["bitfinex","ETHUSD",1745771515156,11.90568646,1793.8,1793.3,5.5761128]
["bitfinex","ETHUSD",1745771515353,0.5207892,1793.7,1793.3,5.5761128]
["bitfinex","ETHUSD",1745771515654,0.5207892,1793.7,1793.4,0.55761128]
["bitfinex","ETHUSD",1745771516457,6.33067098,1793.8,1793.3,5.57607266]
["bitfinex","ETHUSD",1745771516757,11.90568087,1793.8,1793.3,5.57607266]
["bitfinex","ETHUSD",1745771517051,5.57507422,1793.7,1793.3,5.57607266]
["bitfinex","ETHUSD",1745771518236,0.52128534,1793.6,1793.3,5.57607266]
["bitfinex","ETHUSD",1745771518768,5.57507422,1793.7,1793.3,5.57607266]
["bitfinex","ETHUSD",1745771519338,0.52176131,1793.6,1793.3,5.57607266]
["bitfinex","ETHUSD",1745771519537,0.52176131,1793.6,1793.3,7.26123689]
["bitfinex","ETHUSD",1745771519771,5.57507422,1793.7,1793.3,7.26123689]
["bitfinex","ETHUSD",1745771520362,9.33085449,1793.8,1793.3,7.26123034]
["bitfinex","ETHUSD",1745771520737,0.52176316,1793.7,1793.3,7.26123034]
["bitfinex","ETHUSD",1745771521038,0.52176316,1793.7,1793.3,12.8373267]
["bitfinex","ETHUSD",1745771521225,0.52176316,1793.6,1793.3,1.68516423]
["bitfinex","ETHUSD",1745771521565,0.52176316,1793.6,1793.3,7.26136276]
["bitfinex","ETHUSD",1745771521862,5.57517207,1793.7,1793.3,7.26136276]
["bitfinex","ETHUSD",1745771522662,0.15304762,1793.6,1793.3,7.26136276]
["bitfinex","ETHUSD",1745771523159,9.7967841,1794.0,1793.5,6.33673335]
["bitfinex","ETHUSD",1745771523362,0.52174093,1793.9,1793.6,5.57509205]
["bitfinex","ETHUSD",1745771523568,0.52174093,1793.9,1793.7,5.57476304]
["bitfinex","ETHUSD",1745771523755,3.41194821,1794.0,1793.7,11.14958598]
["bitfinex","ETHUSD",1745771523957,3.41194821,1794.0,1793.7,5.57476304]
["bitfinex","ETHUSD",1745771524363,3.41194821,1794.0,1793.7,6.30117347]
["bitfinex","ETHUSD",1745771524981,0.5216498,1793.9,1793.7,6.30117347]
["bitfinex","ETHUSD",1745771525457,6.09611456,1793.9,1793.5,6.33677105]
["bitfinex","ETHUSD",1745771525662,5.57446476,1793.9,1793.5,6.33677105]
["bitfinex","ETHUSD",1745771525863,5.57446476,1793.9,1793.5,6.33665036]
["bitfinex","ETHUSD",1745771526026,5.57494661,1793.8,1793.4,6.30197329]
["bitfinex","ETHUSD",1745771526231,6.09671203,1793.7,1793.4,0.72613628]
["bitfinex","ETHUSD",1745771526646,5.57507383,1793.7,1793.4,0.72613628]
["bitfinex","ETHUSD",1745771526850,5.57493806,1793.8,1793.4,0.72613628]
["bitfinex","ETHUSD",1745771527165,5.57493806,1793.8,1793.4,6.30208562]
["bitfinex","ETHUSD",1745771528248,0.52167234,1793.7,1793.4,6.30208562]
["bitfinex","ETHUSD",1745771528539,0.52167234,1793.7,1793.5,0.63020856]
["bitfinex","ETHUSD",1745771528738,8.57487999,1793.8,1793.4,6.30189263]
["bitfinex","ETHUSD",1745771530087,0.52170061,1793.7,1793.4,6.30189263]
["bitfinex","ETHUSD",1745771530385,8.57487999,1793.8,1793.4,6.30189263]
["bitfinex","ETHUSD",1745771530701,5.57511499,1793.7,1793.3,8.02416732]
["bitfinex","ETHUSD",1745771530854,0.8148,1793.6,1793.3,1.68516423]
["bitfinex","ETHUSD",1745771531259,0.8148,1793.6,1793.2,4.674]
["bitfinex","ETHUSD",1745771531555,6.09753211,1793.5,1793.2,4.674]
["bitfinex","ETHUSD",1745771531860,0.8148,1793.4,1793.0,0.8282]
["bitfinex","ETHUSD",1745771532065,1.33649034,1793.4,1793.0,5.57721942]
["bitfinex","ETHUSD",1745771532265,0.52169034,1793.3,1793.0,5.57721942]
["bitfinex","ETHUSD",1745771532461,0.52169034,1793.3,1793.0,7.16008129]
["bitfinex","ETHUSD",1745771532666,6.39093187,1793.4,1793.0,7.16008129]
["bitfinex","ETHUSD",1745771533287,6.80152634,1793.4,1793.0,7.16008129]
["bitfinex","ETHUSD",1745771533591,6.8015159,1793.4,1792.9,4.674]
["bitfinex","ETHUSD",1745771533753,5.57684828,1793.2,1792.9,4.674]
["bitfinex","ETHUSD",1745771534153,6.39164828,1793.2,1792.9,4.674]
["bitfinex","ETHUSD",1745771535088,0.52129323,1793.1,1792.9,10.2514929]
["bitfinex","ETHUSD",1745771535479,1.33609323,1793.3,1792.9,10.2514929]
["bitfinex","ETHUSD",1745771535664,1.33609323,1793.3,1792.9,11.9267304]
["bitfinex","ETHUSD",1745771535985,0.52129323,1793.2,1792.9,11.9267304]
["bitfinex","ETHUSD",1745771536186,0.52129323,1793.2,1792.9,11.92658564]
["bitfinex","ETHUSD",1745771537261,0.52129323,1793.2,1793.0,5.57714947]
["bitfinex","ETHUSD",1745771537462,0.52129323,1793.2,1793.0,5.57723429]
["bitfinex","ETHUSD",1745771537682,0.13768402,1793.1,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771537885,0.52129323,1793.3,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771538095,0.13768402,1793.2,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771538692,6.80641936,1793.4,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771538890,0.13768402,1793.3,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771539194,0.52086198,1793.3,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771539495,0.13768402,1793.2,1793.0,7.32742874]
["bitfinex","ETHUSD",1745771540192,0.13768402,1793.2,1793.1,6.30967667]
["bitfinex","ETHUSD",1745771540395,0.13768402,1793.2,1793.1,0.73274287]
["bitfinex","ETHUSD",1745771540595,0.13768402,1793.2,1793.0,7.32745817]
["bitfinex","ETHUSD",1745771541996,0.13768402,1793.2,1793.0,12.90448793]
["bitfinex","ETHUSD",1745771542202,0.13768402,1793.2,1793.0,7.32741175]
["bitfinex","ETHUSD",1745771543989,0.13768402,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745771544579,4.23037213,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745771544896,12.38678103,1793.6,1793.1,6.3307338]
["bitfinex","ETHUSD",1745771545098,0.13768402,1793.5,1793.2,5.63210925]
["bitfinex","ETHUSD",1745771545265,0.13768402,1793.5,1793.2,5.57634411]
["bitfinex","ETHUSD",1745771545668,0.65816062,1793.5,1793.2,5.57634411]
["bitfinex","ETHUSD",1745771545881,0.65816062,1793.5,1793.3,5.57628597]
["bitfinex","ETHUSD",1745771546496,0.65816062,1793.5,1793.2,5.57643838]
["bitfinex","ETHUSD",1745771546804,0.65816062,1793.5,1793.3,0.55764384]
["bitfinex","ETHUSD",1745771547020,0.65816062,1793.5,1793.2,5.57643838]
["bitfinex","ETHUSD",1745771548404,0.65816062,1793.5,1793.2,11.15286839]
["bitfinex","ETHUSD",1745771548993,0.65816062,1793.5,1793.2,5.57643001]
["bitfinex","ETHUSD",1745771549603,0.65816062,1793.5,1793.3,5.57619724]
["bitfinex","ETHUSD",1745771550005,0.13768402,1793.5,1793.3,5.57619724]
["bitfinex","ETHUSD",1745771550208,0.13768402,1793.5,1793.4,0.55761972]
["bitfinex","ETHUSD",1745771550372,0.13768402,1793.5,1793.3,5.57619724]
["bitfinex","ETHUSD",1745771550574,0.13768402,1793.5,1793.4,11.09595984]
["bitfinex","ETHUSD",1745771550799,0.13768402,1793.5,1793.4,11.94596245]
["bitfinex","ETHUSD",1745771551106,0.52075754,1794.1,1793.8,6.3638692]
["bitfinex","ETHUSD",1745771551402,0.12926725,1794.0,1793.8,6.3638692]
["bitfinex","ETHUSD",1745771551702,0.12926725,1794.0,1793.8,7.55762354]
["bitfinex","ETHUSD",1745771552008,0.12926725,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771552495,0.52075754,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771552695,0.12242127,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771554206,0.6424638,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771554423,0.6424638,1794.2,1794.0,5.57412849]
["bitfinex","ETHUSD",1745771554589,0.12242127,1794.2,1794.0,5.57412849]
["bitfinex","ETHUSD",1745771554993,0.12242127,1794.2,1793.9,7.35496705]
["bitfinex","ETHUSD",1745771556915,9.80021451,1794.4,1793.9,12.92916439]
["bitfinex","ETHUSD",1745771557110,0.12423727,1794.3,1793.9,12.92916439]
["bitfinex","ETHUSD",1745771557320,0.12423727,1794.3,1794.0,1.34865344]
["bitfinex","ETHUSD",1745771557610,0.12423727,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745771557806,0.12423727,1794.3,1794.2,5.62924239]
["bitfinex","ETHUSD",1745771557975,0.7924,1794.7,1794.4,5.57279789]
["bitfinex","ETHUSD",1745771558175,3.7924,1794.7,1794.4,5.57279789]
["bitfinex","ETHUSD",1745771558377,0.7924,1794.9,1794.6,5.57227237]
["bitfinex","ETHUSD",1745771558595,0.51901151,1794.9,1794.7,5.57168255]
["bitfinex","ETHUSD",1745771558889,0.51901151,1794.9,1794.8,5.57160829]
["bitfinex","ETHUSD",1745771559101,0.51901151,1795.1,1794.8,5.57160829]
["bitfinex","ETHUSD",1745771559805,6.36295673,1795.2,1794.8,5.57160829]
["bitfinex","ETHUSD",1745771560321,6.36295673,1795.2,1794.7,6.95716167]
["bitfinex","ETHUSD",1745771560517,6.36295673,1795.2,1794.7,12.52886587]
["bitfinex","ETHUSD",1745771560719,6.36295673,1795.2,1794.8,1.25288659]
["bitfinex","ETHUSD",1745771562431,5.57075046,1795.1,1794.8,1.25288659]
["bitfinex","ETHUSD",1745771563129,5.57075046,1795.1,1794.7,6.12906456]
["bitfinex","ETHUSD",1745771565120,5.57075046,1795.1,1794.7,0.55716826]
["bitfinex","ETHUSD",1745771565327,5.57075046,1795.1,1794.7,6.12909746]
["bitfinex","ETHUSD",1745771565827,0.7953,1794.9,1794.6,4.674]
["bitfinex","ETHUSD",1745771566415,0.7953,1794.9,1794.6,10.24615763]
["bitfinex","ETHUSD",1745771567846,0.11586877,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745771568012,0.11586877,1794.8,1794.6,10.24610328]
["bitfinex","ETHUSD",1745771568211,0.7953,1794.9,1794.6,10.24610328]
["bitfinex","ETHUSD",1745771568412,0.11586877,1794.7,1794.6,10.24610328]
["bitfinex","ETHUSD",1745771568709,0.11586877,1794.7,1794.6,11.91078525]
["bitfinex","ETHUSD",1745771568943,0.7953,1794.9,1794.6,11.91078525]
["bitfinex","ETHUSD",1745771569128,0.11586877,1794.7,1794.6,11.91078525]
["bitfinex","ETHUSD",1745771569335,0.7953,1794.9,1794.6,11.91078525]
["bitfinex","ETHUSD",1745771569644,0.11586877,1794.7,1794.6,6.33868197]
["bitfinex","ETHUSD",1745771569823,0.7953,1794.9,1794.6,6.33868197]
["bitfinex","ETHUSD",1745771570018,0.11586877,1794.7,1794.6,11.9108428]
["bitfinex","ETHUSD",1745771570241,0.7953,1794.9,1794.6,11.9108428]
["bitfinex","ETHUSD",1745771570446,0.11586877,1794.7,1794.6,4.674]
["bitfinex","ETHUSD",1745771570647,6.36678017,1794.9,1794.6,4.674]
["bitfinex","ETHUSD",1745771570853,6.67299334,1795.0,1794.2,10.24436575]
["bitfinex","ETHUSD",1745771570854,6.33740147,1794.6,1794.2,10.24436575]
["bitfinex","ETHUSD",1745771571054,7.43922073,1794.6,1794.2,4.671]
["bitfinex","ETHUSD",1745771571220,5.6886209,1794.5,1794.2,4.671]
["bitfinex","ETHUSD",1745771571958,5.6886209,1794.5,1794.2,5.6954656]
["bitfinex","ETHUSD",1745771573343,5.6886209,1794.5,1794.2,1.0244656]
["bitfinex","ETHUSD",1745771576149,0.11586877,1794.5,1794.2,1.0244656]
["bitfinex","ETHUSD",1745771576716,5.68848621,1794.5,1794.2,1.0244656]
["bitfinex","ETHUSD",1745771577117,0.11586877,1794.5,1794.2,6.59796164]
["bitfinex","ETHUSD",1745771577341,0.11586877,1794.5,1794.3,6.23285899]
["bitfinex","ETHUSD",1745771581672,0.6357048,1794.5,1794.3,6.23285899]
["bitfinex","ETHUSD",1745771581962,0.6357048,1794.5,1794.3,6.23284901]
["bitfinex","ETHUSD",1745771582168,0.6357048,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745771582323,0.11586877,1794.5,1794.4,6.37279344]
["bitfinex","ETHUSD",1745771582528,0.11586877,1794.5,1794.4,7.68908033]
["bitfinex","ETHUSD",1745771582763,0.11586877,1794.5,1794.4,7.68907802]
["bitfinex","ETHUSD",1745771583061,6.06,1794.9,1794.6,5.5720385]
["bitfinex","ETHUSD",1745771583235,5.57103565,1795.0,1794.6,5.5720385]
["bitfinex","ETHUSD",1745771583431,5.57202972,1794.7,1794.4,2.06046424]
["bitfinex","ETHUSD",1745771583635,5.57202972,1794.7,1794.4,1.26056424]
["bitfinex","ETHUSD",1745771583847,0.7579,1794.6,1794.3,10.90399398]
["bitfinex","ETHUSD",1745771584044,0.52014155,1794.5,1794.3,10.90399398]
["bitfinex","ETHUSD",1745771584245,6.09284818,1794.5,1794.3,5.33079616]
["bitfinex","ETHUSD",1745771584466,0.52014155,1794.4,1794.1,5.5736299]
["bitfinex","ETHUSD",1745771584831,0.52014155,1794.4,1794.2,5.57349009]
["bitfinex","ETHUSD",1745771585161,0.52014155,1794.5,1794.2,5.57349009]
["bitfinex","ETHUSD",1745771585454,0.52014155,1794.5,1794.1,5.57365516]
["bitfinex","ETHUSD",1745771585659,0.52014155,1794.4,1794.1,5.57359779]
["bitfinex","ETHUSD",1745771585838,0.52014155,1794.4,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771586037,6.33033651,1794.6,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771586652,0.52062471,1794.5,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771587064,0.52062471,1794.4,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771587483,6.33033651,1794.6,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771587964,0.52071268,1794.5,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771588582,0.52071268,1794.4,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771589273,5.57275448,1794.5,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771589635,6.33036377,1794.6,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771589972,5.57261964,1794.5,1794.2,0.55735978]
["bitfinex","ETHUSD",1745771590475,5.57261964,1794.5,1793.9,10.24523439]
["bitfinex","ETHUSD",1745771590476,11.94078943,1794.4,1793.9,10.24523439]
["bitfinex","ETHUSD",1745771590679,6.36759344,1794.4,1794.0,5.57400398]
["bitfinex","ETHUSD",1745771590888,0.52075508,1794.3,1794.0,5.57400398]
["bitfinex","ETHUSD",1745771591381,6.36760317,1794.4,1794.0,5.57400398]
["bitfinex","ETHUSD",1745771592477,0.52089332,1794.3,1794.0,5.57400398]
["bitfinex","ETHUSD",1745771592785,0.52089332,1794.3,1794.1,0.5574004]
["bitfinex","ETHUSD",1745771592934,0.52089332,1794.2,1794.0,5.57394688]
["bitfinex","ETHUSD",1745771593142,0.7947,1794.4,1794.0,5.57394688]
["bitfinex","ETHUSD",1745771593673,6.36763402,1794.4,1794.0,5.57394688]
["bitfinex","ETHUSD",1745771593975,0.52088293,1794.3,1794.0,5.57394688]
["bitfinex","ETHUSD",1745771594336,0.52088293,1794.2,1794.0,5.57394688]
["bitfinex","ETHUSD",1745771594558,0.52088293,1794.2,1794.1,0.55739469]
["bitfinex","ETHUSD",1745771594758,6.36763402,1794.4,1794.1,0.55739469]
["bitfinex","ETHUSD",1745771595568,0.52101877,1794.3,1794.1,0.55739469]
["bitfinex","ETHUSD",1745771595867,6.36763402,1794.4,1794.1,0.55739469]
["bitfinex","ETHUSD",1745771595868,0.52101877,1794.2,1794.1,0.55739469]
["bitfinex","ETHUSD",1745771596685,0.52101877,1794.2,1793.9,11.05029845]
["bitfinex","ETHUSD",1745771597143,0.52101877,1794.2,1793.9,16.62452453]
["bitfinex","ETHUSD",1745771597354,5.57321342,1794.3,1793.9,11.05029845]
["bitfinex","ETHUSD",1745771597749,5.57425027,1794.0,1793.6,11.04376575]
["bitfinex","ETHUSD",1745771597946,6.09583234,1793.9,1793.6,4.672]
["bitfinex","ETHUSD",1745771598148,6.90233224,1793.8,1793.4,6.3723125]
["bitfinex","ETHUSD",1745771598885,0.11807536,1793.7,1793.5,5.57560282]
["bitfinex","ETHUSD",1745771599055,0.63933037,1793.7,1793.5,5.57560282]
["bitfinex","ETHUSD",1745771599374,0.63933037,1793.7,1793.4,6.37222808]
["bitfinex","ETHUSD",1745771599681,0.11807536,1793.7,1793.4,6.37222808]
["bitfinex","ETHUSD",1745771599877,0.11807536,1793.7,1793.4,11.9480365]
["bitfinex","ETHUSD",1745771600046,0.11807536,1793.7,1793.5,5.57554718]
["bitfinex","ETHUSD",1745771600246,0.11807536,1793.7,1793.5,6.77032274]
["bitfinex","ETHUSD",1745771601062,0.8062,1794.9,1793.7,0.55]
["bitfinex","ETHUSD",1745771601243,5.5718704,1794.8,1794.3,5.57298727]
["bitfinex","ETHUSD",1745771601445,0.52064677,1794.7,1794.4,5.57287235]
["bitfinex","ETHUSD",1745771601880,0.52064677,1794.7,1794.4,5.57269222]
["bitfinex","ETHUSD",1745771602044,0.52064677,1794.7,1794.4,0.7964]
["bitfinex","ETHUSD",1745771602242,0.52064677,1794.6,1794.5,5.5724309]
["bitfinex","ETHUSD",1745771602675,3.8062,1794.9,1794.5,5.5724309]
["bitfinex","ETHUSD",1745771603089,0.8062,1794.9,1794.5,5.5724309]
["bitfinex","ETHUSD",1745771603257,0.52046022,1794.8,1794.5,6.43081379]
["bitfinex","ETHUSD",1745771604460,0.52046022,1794.7,1794.5,6.43081379]
["bitfinex","ETHUSD",1745771604990,0.52046022,1794.7,1794.5,0.85838289]
["bitfinex","ETHUSD",1745771605191,3.8062,1794.9,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771605359,9.37758654,1794.9,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771605687,0.52026208,1794.8,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771606369,0.52026208,1794.7,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771606771,9.37758654,1794.9,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771607388,0.52017929,1794.8,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771607686,0.52017929,1794.7,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771608472,3.8062,1794.9,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771608790,0.52012017,1794.8,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771608956,0.52012017,1794.7,1794.5,6.43081995]
["bitfinex","ETHUSD",1745771609157,0.52012017,1794.7,1794.3,5.57298434]
["bitfinex","ETHUSD",1745771609355,0.52012017,1794.6,1794.3,5.57298434]
["bitfinex","ETHUSD",1745771609570,0.52012017,1794.6,1794.3,11.14594068]
["bitfinex","ETHUSD",1745771609767,6.6736256,1794.8,1794.3,5.57295634]
["bitfinex","ETHUSD",1745771610003,7.48043803,1794.6,1794.2,11.04188708]
["bitfinex","ETHUSD",1745771610299,1.90801926,1794.6,1794.2,11.04174671]
["bitfinex","ETHUSD",1745771610665,0.52006863,1794.5,1794.2,5.4684]
["bitfinex","ETHUSD",1745771610865,6.09268288,1794.5,1794.2,4.672]
["bitfinex","ETHUSD",1745771611087,1.10181926,1794.4,1794.0,0.7964]
["bitfinex","ETHUSD",1745771611295,7.19506424,1794.4,1794.0,6.37040182]
["bitfinex","ETHUSD",1745771611662,0.52006863,1794.3,1794.0,6.37040182]
["bitfinex","ETHUSD",1745771612390,6.37983961,1794.2,1793.9,4.671]
["bitfinex","ETHUSD",1745771612597,6.37983961,1794.2,1793.8,6.37109312]
["bitfinex","ETHUSD",1745771612784,7.48165887,1794.2,1793.8,7.00820243]
["bitfinex","ETHUSD",1745771612986,0.51987698,1794.1,1793.8,7.00820243]
["bitfinex","ETHUSD",1745771613599,7.48165887,1794.2,1793.8,7.00820243]
["bitfinex","ETHUSD",1745771613805,5.57448257,1793.9,1793.5,2.01707556]
["bitfinex","ETHUSD",1745771614121,5.57448257,1793.9,1792.9,28.37336091]
["bitfinex","ETHUSD",1745771614122,5.57521544,1793.7,1793.3,0.7597]
["bitfinex","ETHUSD",1745771614299,8.57582069,1793.5,1793.0,5.4317]
["bitfinex","ETHUSD",1745771614465,8.57582069,1793.5,1793.0,11.00878794]
["bitfinex","ETHUSD",1745771614817,8.5756996,1793.5,1793.1,6.67780727]
["bitfinex","ETHUSD",1745771615119,3.0,1793.5,1793.1,6.67780727]
["bitfinex","ETHUSD",1745771615266,8.57577929,1793.5,1793.1,6.67780727]
["bitfinex","ETHUSD",1745771615598,5.57634884,1793.3,1793.1,1.10087879]
["bitfinex","ETHUSD",1745771615768,11.15295627,1793.3,1792.8,6.43235172]
["bitfinex","ETHUSD",1745771615967,8.57662839,1793.2,1792.8,6.43235172]
["bitfinex","ETHUSD",1745771616166,3.0,1793.2,1792.8,6.43235172]
["bitfinex","ETHUSD",1745771616395,8.57664874,1793.2,1792.8,6.43233535]
["bitfinex","ETHUSD",1745771616601,1.10181926,1793.2,1792.8,1.76320464]
["bitfinex","ETHUSD",1745771616776,5.57731146,1793.0,1792.8,0.094967]
["bitfinex","ETHUSD",1745771617099,6.6792195,1793.0,1792.8,0.094967]
["bitfinex","ETHUSD",1745771617501,9.38525591,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771617676,9.90266232,1792.9,1792.8,0.094967]
["bitfinex","ETHUSD",1745771618075,3.0,1792.8,1792.1,0.7597]
["bitfinex","ETHUSD",1745771618278,6.68123255,1792.4,1792.0,4.672]
["bitfinex","ETHUSD",1745771618577,6.68123255,1792.4,1791.9,6.34030132]
["bitfinex","ETHUSD",1745771618906,1.10181926,1792.4,1791.9,6.34030132]
["bitfinex","ETHUSD",1745771619279,1.10181926,1792.4,1792.0,5.58031154]
["bitfinex","ETHUSD",1745771620009,0.7879,1792.3,1791.9,5.58051534]
["bitfinex","ETHUSD",1745771620184,1.53478451,1792.3,1791.9,5.58051534]
["bitfinex","ETHUSD",1745771620384,1.53478451,1792.3,1792.0,5.58033906]
["bitfinex","ETHUSD",1745771620597,0.7879,1792.3,1792.1,5.57980814]
["bitfinex","ETHUSD",1745771620792,3.0,1792.5,1792.2,5.5797344]
["bitfinex","ETHUSD",1745771621000,3.0,1792.5,1792.1,5.57991766]
["bitfinex","ETHUSD",1745771621506,3.0,1792.5,1792.3,5.57924837]
["bitfinex","ETHUSD",1745771623108,0.7879,1792.9,1792.5,5.57858021]
["bitfinex","ETHUSD",1745771623410,4.53460174,1792.9,1792.5,5.57851575]
["bitfinex","ETHUSD",1745771623609,10.11220154,1792.9,1792.4,5.57895709]
["bitfinex","ETHUSD",1745771624021,10.11220154,1792.9,1792.4,11.15782596]
["bitfinex","ETHUSD",1745771624314,10.11220154,1792.9,1792.4,5.57886887]
["bitfinex","ETHUSD",1745771624492,5.57787272,1792.8,1792.4,5.57886887]
["bitfinex","ETHUSD",1745771624809,1.01124745,1792.8,1792.5,5.57861999]
["bitfinex","ETHUSD",1745771625013,3.0,1792.8,1792.4,5.5789064]
["bitfinex","ETHUSD",1745771625507,3.0,1792.8,1792.4,11.15777029]
["bitfinex","ETHUSD",1745771625712,3.0,1792.8,1792.4,5.57886389]
["bitfinex","ETHUSD",1745771627112,8.57787482,1792.8,1792.1,5.5557]
["bitfinex","ETHUSD",1745771627430,1.10181926,1792.8,1792.1,5.5557]
["bitfinex","ETHUSD",1745771627723,8.57844252,1792.7,1792.2,5.57969195]
["bitfinex","ETHUSD",1745771627928,1.62644425,1792.6,1792.2,5.57969195]
["bitfinex","ETHUSD",1745771628215,7.20493411,1792.6,1792.2,5.57969195]
["bitfinex","ETHUSD",1745771629520,3.0,1792.5,1792.2,5.57969195]
["bitfinex","ETHUSD",1745771629901,3.0,1792.5,1792.1,10.322862]
["bitfinex","ETHUSD",1745771630209,3.0,1792.5,1792.2,5.5796999]
["bitfinex","ETHUSD",1745771630412,4.02049341,1792.5,1792.1,10.32285079]
["bitfinex","ETHUSD",1745771630736,3.8208,1792.2,1791.8,4.744]
["bitfinex","ETHUSD",1745771630891,0.8208,1792.2,1791.8,10.32495295]
["bitfinex","ETHUSD",1745771631091,3.0,1792.1,1791.8,4.744]
["bitfinex","ETHUSD",1745771631318,3.0,1792.1,1791.8,10.32493503]
["bitfinex","ETHUSD",1745771632040,0.8208,1792.2,1791.8,10.32493503]
["bitfinex","ETHUSD",1745771632192,1.76084322,1792.2,1791.8,10.32493503]
["bitfinex","ETHUSD",1745771632391,1.76084322,1792.2,1791.8,10.32474779]
["bitfinex","ETHUSD",1745771632625,1.76084322,1792.2,1791.9,11.16108991]
["bitfinex","ETHUSD",1745771632791,0.8208,1792.2,1791.9,5.58066856]
["bitfinex","ETHUSD",1745771633193,0.8208,1792.2,1791.9,5.58055029]
["bitfinex","ETHUSD",1745771633703,6.06,1792.4,1792.0,1.10181926]
["bitfinex","ETHUSD",1745771633915,6.06,1792.4,1792.2,5.57955516]
["bitfinex","ETHUSD",1745771634211,0.8208,1792.5,1792.2,5.57955516]
["bitfinex","ETHUSD",1745771634693,5.57912154,1792.4,1791.9,5.5805297]
["bitfinex","ETHUSD",1745771634897,5.57912154,1792.4,1791.9,5.58066856]
["bitfinex","ETHUSD",1745771635217,5.57912154,1792.4,1792.0,5.58023756]
["bitfinex","ETHUSD",1745771635728,5.57944047,1792.3,1791.8,5.5771]
["bitfinex","ETHUSD",1745771635928,5.57912154,1792.4,1791.9,5.58040845]
["bitfinex","ETHUSD",1745771636233,7.30607283,1792.4,1791.9,5.58040845]
["bitfinex","ETHUSD",1745771636414,5.57943852,1792.3,1791.9,5.58052012]
["bitfinex","ETHUSD",1745771636603,4.72695129,1792.4,1791.9,5.58052012]
["bitfinex","ETHUSD",1745771636810,10.30625396,1792.4,1791.9,11.16097301]
["bitfinex","ETHUSD",1745771636998,10.30625396,1792.4,1792.0,5.58025652]
["bitfinex","ETHUSD",1745771637326,4.72695129,1792.4,1792.0,5.58025652]
["bitfinex","ETHUSD",1745771637529,4.72695129,1792.4,1791.8,6.67891926]
["bitfinex","ETHUSD",1745771637714,4.72695129,1792.4,1792.1,5.57991001]
["bitfinex","ETHUSD",1745771638030,4.72695129,1792.4,1792.0,5.58017716]
["bitfinex","ETHUSD",1745771638233,4.72695129,1792.4,1792.1,5.57992793]
["bitfinex","ETHUSD",1745771638397,4.72695129,1792.4,1792.0,5.58016602]
["bitfinex","ETHUSD",1745771639228,4.72695129,1792.4,1792.1,5.58001451]
["bitfinex","ETHUSD",1745771639436,3.0,1792.4,1792.1,5.58001451]
["bitfinex","ETHUSD",1745771639923,3.0,1792.4,1792.0,5.58019605]
["bitfinex","ETHUSD",1745771640124,3.0,1792.4,1792.1,5.58003126]
["bitfinex","ETHUSD",1745771640310,3.0,1792.4,1792.0,5.5801427]
["bitfinex","ETHUSD",1745771640510,3.0,1792.4,1792.1,5.57997815]
["bitfinex","ETHUSD",1745771640830,3.0,1792.4,1792.0,5.58012157]
["bitfinex","ETHUSD",1745771641030,3.0,1792.4,1792.2,5.57967211]
["bitfinex","ETHUSD",1745771641434,3.0,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745771641736,3.0,1792.4,1792.2,5.57960174]
["bitfinex","ETHUSD",1745771642435,3.0,1792.4,1792.2,5.57951796]
["bitfinex","ETHUSD",1745771642845,3.0,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745771643009,6.06,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745771643407,0.8208,1792.7,1792.5,5.57866856]
["bitfinex","ETHUSD",1745771643741,0.51894641,1792.6,1792.5,5.57866856]
["bitfinex","ETHUSD",1745771644057,0.51894641,1792.6,1792.5,7.85205345]
["bitfinex","ETHUSD",1745771644261,0.51894641,1792.6,1792.5,7.79626586]
["bitfinex","ETHUSD",1745771644552,0.51894641,1793.0,1792.7,5.57803083]
["bitfinex","ETHUSD",1745771644855,0.51894641,1792.9,1792.7,5.57803083]
["bitfinex","ETHUSD",1745771645350,0.51894641,1792.8,1792.5,5.5786702]
["bitfinex","ETHUSD",1745771645842,0.51894641,1792.7,1792.5,5.5786702]
["bitfinex","ETHUSD",1745771646043,0.51894641,1792.7,1792.4,6.41203781]
["bitfinex","ETHUSD",1745771646247,0.51894641,1792.6,1792.2,11.15767714]
["bitfinex","ETHUSD",1745771646755,0.51894641,1792.5,1792.2,4.745]
["bitfinex","ETHUSD",1745771646956,0.51894641,1792.5,1792.1,5.57992215]
["bitfinex","ETHUSD",1745771647245,0.51894641,1792.4,1792.1,5.57992215]
["bitfinex","ETHUSD",1745771647806,0.51894641,1792.3,1792.1,5.57992215]
["bitfinex","ETHUSD",1745771648220,6.91922626,1792.3,1791.9,10.32545339]
["bitfinex","ETHUSD",1745771648442,0.51894641,1792.2,1791.9,4.745]
["bitfinex","ETHUSD",1745771648618,0.51894641,1792.2,1792.0,5.58008247]
["bitfinex","ETHUSD",1745771648823,0.51894641,1792.1,1792.0,5.58008247]
["bitfinex","ETHUSD",1745771649255,0.8208,1792.3,1791.9,4.745]
["bitfinex","ETHUSD",1745771649438,6.40034193,1792.3,1791.9,10.32543614]
["bitfinex","ETHUSD",1745771649637,0.52004148,1792.2,1791.9,10.32543614]
["bitfinex","ETHUSD",1745771650055,1.21207982,1792.2,1791.4,0.8217]
["bitfinex","ETHUSD",1745771650363,0.52004148,1792.1,1791.4,5.5667]
["bitfinex","ETHUSD",1745771650527,0.52004148,1792.1,1791.6,5.58160303]
["bitfinex","ETHUSD",1745771650726,0.52004148,1792.0,1791.9,5.58055368]
["bitfinex","ETHUSD",1745771651459,0.52004148,1792.0,1791.6,5.58134276]
["bitfinex","ETHUSD",1745771651631,0.52004148,1792.0,1791.8,5.58092193]
["bitfinex","ETHUSD",1745771651958,0.52004148,1791.9,1791.8,5.58092193]
["bitfinex","ETHUSD",1745771653156,8.57977325,1792.2,1791.8,5.58092193]
["bitfinex","ETHUSD",1745771653370,8.57977325,1792.2,1791.7,5.58114222]
["bitfinex","ETHUSD",1745771653670,5.58021505,1792.1,1791.7,5.58114222]
["bitfinex","ETHUSD",1745771654031,6.09970092,1792.1,1791.7,5.58114222]
["bitfinex","ETHUSD",1745771654375,6.09970092,1792.1,1791.4,5.5667]
["bitfinex","ETHUSD",1745771654376,0.8139,1791.9,1791.4,11.14875162]
["bitfinex","ETHUSD",1745771654525,6.39483042,1791.9,1791.5,5.58187257]
["bitfinex","ETHUSD",1745771654729,0.51948587,1791.8,1791.4,11.14874172]
["bitfinex","ETHUSD",1745771655126,3.51948587,1791.7,1791.2,6.36924434]
["bitfinex","ETHUSD",1745771655340,3.51948587,1791.7,1791.4,5.58212365]
["bitfinex","ETHUSD",1745771655547,0.51948587,1791.6,1791.4,5.58212365]
["bitfinex","ETHUSD",1745771655947,0.8139,1791.9,1791.2,0.7866]
["bitfinex","ETHUSD",1745771656151,3.8139,1791.9,1791.5,5.58174522]
["bitfinex","ETHUSD",1745771656457,0.51917476,1791.8,1791.4,5.58202471]
["bitfinex","ETHUSD",1745771656839,0.51917476,1791.8,1791.5,5.58184432]
["bitfinex","ETHUSD",1745771657040,0.51917476,1791.7,1791.5,5.58184432]
["bitfinex","ETHUSD",1745771657264,0.51917476,1791.7,1791.4,5.5820353]
["bitfinex","ETHUSD",1745771657452,0.51917476,1791.7,1791.5,5.5819005]
["bitfinex","ETHUSD",1745771657765,0.99137517,1791.8,1791.5,5.5819005]
["bitfinex","ETHUSD",1745771658734,0.51884777,1791.7,1791.4,5.5820496]
["bitfinex","ETHUSD",1745771659362,0.51884777,1791.6,1791.4,5.5820496]
["bitfinex","ETHUSD",1745771659659,0.51884777,1791.6,1791.4,11.16408484]
["bitfinex","ETHUSD",1745771659959,0.99137517,1791.8,1791.4,5.58203524]
["bitfinex","ETHUSD",1745771660165,6.57246607,1791.8,1791.4,5.58203524]
["bitfinex","ETHUSD",1745771660364,0.99137517,1791.8,1791.4,5.58199088]
["bitfinex","ETHUSD",1745771660531,0.5186246,1791.7,1791.4,5.58199088]
["bitfinex","ETHUSD",1745771660735,0.5186246,1791.7,1791.2,0.7866]
["bitfinex","ETHUSD",1745771660958,0.5186246,1791.7,1791.4,5.58201238]
["bitfinex","ETHUSD",1745771661262,0.99137517,1791.8,1791.4,5.58201238]
["bitfinex","ETHUSD",1745771661564,6.57238202,1791.8,1791.4,5.58201238]
["bitfinex","ETHUSD",1745771661863,6.57238202,1791.8,1791.4,5.58199423]
["bitfinex","ETHUSD",1745771661864,0.51846017,1791.7,1791.4,5.58199423]
["bitfinex","ETHUSD",1745771662068,0.51846017,1791.7,1791.5,5.58168217]
["bitfinex","ETHUSD",1745771662562,9.39474002,1791.9,1791.5,5.58168217]
["bitfinex","ETHUSD",1745771662768,0.939474,1791.8,1791.5,5.58168217]
["bitfinex","ETHUSD",1745771663366,0.51861694,1791.7,1791.5,5.58168217]
["bitfinex","ETHUSD",1745771663867,0.51861694,1791.7,1791.4,5.58204331]
["bitfinex","ETHUSD",1745771664044,6.52047264,1791.8,1791.4,5.58204331]
["bitfinex","ETHUSD",1745771664247,6.52047264,1791.8,1791.2,6.3693233]
["bitfinex","ETHUSD",1745771664248,6.52062267,1791.8,1791.2,6.3693233]
["bitfinex","ETHUSD",1745771664451,6.23354822,1791.7,1791.2,6.36926814]
["bitfinex","ETHUSD",1745771664650,6.23354822,1791.7,1791.3,5.58252553]
["bitfinex","ETHUSD",1745771664863,6.23354822,1791.7,1791.2,5.58268892]
["bitfinex","ETHUSD",1745771665043,6.35293325,1791.6,1791.2,5.58268892]
["bitfinex","ETHUSD",1745771665238,5.58234208,1791.4,1791.1,4.753]
["bitfinex","ETHUSD",1745771665549,3.0,1791.4,1791.1,5.58304032]
["bitfinex","ETHUSD",1745771666072,3.0,1791.4,1791.1,5.58315711]
["bitfinex","ETHUSD",1745771666369,3.0,1791.4,1791.0,5.99493987]
["bitfinex","ETHUSD",1745771666575,3.85820963,1791.4,1791.1,5.58304086]
["bitfinex","ETHUSD",1745771666972,3.0,1791.4,1791.1,5.58304086]
["bitfinex","ETHUSD",1745771667178,3.0,1791.4,1791.2,5.5826913]
["bitfinex","ETHUSD",1745771667645,3.0,1791.4,1791.2,5.58263409]
["bitfinex","ETHUSD",1745771668004,3.0,1791.4,1791.2,5.58259364]
["bitfinex","ETHUSD",1745771668148,6.8312,1791.6,1791.3,5.5823854]
["bitfinex","ETHUSD",1745771668478,7.81432,1791.6,1791.3,5.5823854]
["bitfinex","ETHUSD",1745771668975,1.75432,1791.6,1791.3,5.5823854]
["bitfinex","ETHUSD",1745771669184,0.7712,1791.6,1791.3,5.5823854]
["bitfinex","ETHUSD",1745771669476,4.755,1791.8,1791.3,5.5823854]
["bitfinex","ETHUSD",1745771669477,0.7712,1791.8,1791.6,5.58154781]
["bitfinex","ETHUSD",1745771669643,0.7712,1791.8,1791.5,5.58191219]
["bitfinex","ETHUSD",1745771669975,4.289286,1791.8,1791.5,5.58191219]
["bitfinex","ETHUSD",1745771670165,4.289286,1791.8,1791.2,4.755]
["bitfinex","ETHUSD",1745771670166,6.87026875,1791.8,1791.2,4.755]
["bitfinex","ETHUSD",1745771670362,0.68702688,1791.7,1791.2,5.85933001]
["bitfinex","ETHUSD",1745771670563,9.35220639,1791.8,1791.4,5.58210095]
["bitfinex","ETHUSD",1745771670744,3.7712,1791.8,1791.4,11.16409248]
["bitfinex","ETHUSD",1745771671079,3.7712,1791.8,1791.5,5.58188484]
["bitfinex","ETHUSD",1745771671479,9.35219339,1791.8,1791.4,5.58209249]
["bitfinex","ETHUSD",1745771671775,3.7712,1791.8,1791.5,5.58189135]
["bitfinex","ETHUSD",1745771672140,3.7712,1791.8,1791.6,5.58158985]
["bitfinex","ETHUSD",1745771672347,0.7712,1791.8,1791.6,5.58158985]
["bitfinex","ETHUSD",1745771673359,0.7712,1791.8,1791.5,5.58171436]
["bitfinex","ETHUSD",1745771674059,0.7712,1791.8,1791.5,5.58168686]
["bitfinex","ETHUSD",1745771674258,0.7712,1791.8,1791.6,5.5814675]
["bitfinex","ETHUSD",1745771675577,1.14832,1791.8,1791.4,5.58206953]
["bitfinex","ETHUSD",1745771675778,1.14832,1791.8,1791.2,11.16905785]
["bitfinex","ETHUSD",1745771675960,1.14832,1791.8,1791.5,5.581704]
["bitfinex","ETHUSD",1745771676159,1.66706349,1791.8,1791.5,5.581704]
["bitfinex","ETHUSD",1745771676564,1.14832,1791.8,1791.5,5.581704]
["bitfinex","ETHUSD",1745771676875,1.14832,1791.8,1791.4,5.58206798]
["bitfinex","ETHUSD",1745771677051,0.51909916,1791.7,1791.5,5.58187606]
["bitfinex","ETHUSD",1745771677790,0.51909916,1791.7,1791.5,5.58178539]
["bitfinex","ETHUSD",1745771677956,0.51909916,1791.7,1791.5,5.58168165]
["bitfinex","ETHUSD",1745771678152,3.0,1791.9,1791.7,5.58109039]
["bitfinex","ETHUSD",1745771678573,1.91973001,1791.8,1791.3,5.582263]
["bitfinex","ETHUSD",1745771678777,10.50095746,1791.8,1791.3,5.582263]
["bitfinex","ETHUSD",1745771679180,5.89308705,1791.7,1791.3,5.582263]
["bitfinex","ETHUSD",1745771679390,7.5324915,1791.7,1791.3,5.582263]
["bitfinex","ETHUSD",1745771679779,0.51986506,1791.6,1791.2,16.67713053]
["bitfinex","ETHUSD",1745771680094,0.51986506,1791.6,1791.3,5.58250912]
["bitfinex","ETHUSD",1745771680297,0.51986506,1791.5,1791.4,5.58203558]
["bitfinex","ETHUSD",1745771680694,0.51986506,1791.7,1791.4,5.58203558]
["bitfinex","ETHUSD",1745771681194,0.51986506,1791.6,1791.4,11.16403199]
["bitfinex","ETHUSD",1745771681364,0.51986506,1791.6,1791.4,5.58199641]
["bitfinex","ETHUSD",1745771681564,3.8154,1791.8,1791.4,5.58199641]
["bitfinex","ETHUSD",1745771681801,5.91911535,1791.8,1791.4,5.58199641]
["bitfinex","ETHUSD",1745771681997,11.5001127,1791.8,1791.4,5.58199641]
["bitfinex","ETHUSD",1745771682170,0.52009474,1791.7,1791.4,5.58199641]
["bitfinex","ETHUSD",1745771682574,0.52009474,1791.6,1791.3,0.7568]
["bitfinex","ETHUSD",1745771682774,5.89360013,1791.7,1791.3,0.7568]
["bitfinex","ETHUSD",1745771683085,0.56316575,1791.7,1791.3,5.58232272]
["bitfinex","ETHUSD",1745771683287,6.14450517,1791.7,1791.3,5.58230421]
["bitfinex","ETHUSD",1745771683803,0.52039795,1791.6,1791.3,5.58230421]
["bitfinex","ETHUSD",1745771684307,0.52039795,1791.5,1791.3,5.58230421]
["bitfinex","ETHUSD",1745771684599,0.52039795,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745771684977,3.8154,1791.8,1791.5,5.58191459]
["bitfinex","ETHUSD",1745771685183,9.39639494,1791.8,1791.4,6.37672835]
["bitfinex","ETHUSD",1745771685383,0.52059142,1791.7,1791.4,6.37672835]
["bitfinex","ETHUSD",1745771685601,6.10191992,1791.7,1791.3,5.58236609]
["bitfinex","ETHUSD",1745771685804,7.65184293,1791.7,1791.3,5.58236609]
["bitfinex","ETHUSD",1745771686102,0.52059142,1791.6,1791.3,5.58249587]
["bitfinex","ETHUSD",1745771686299,0.52059142,1791.5,1791.2,6.37736698]
["bitfinex","ETHUSD",1745771686498,1.30969142,1791.5,1791.3,5.5824933]
["bitfinex","ETHUSD",1745771686800,1.10143041,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745771687007,0.7891,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745771687909,0.52056288,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745771688211,0.52056288,1791.5,1791.4,6.69869457]
["bitfinex","ETHUSD",1745771688616,0.52056288,1791.7,1791.5,5.58167978]
["bitfinex","ETHUSD",1745771688817,0.52056288,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1745771688997,0.7681,1791.3,1791.0,5.99513577]
["bitfinex","ETHUSD",1745771689319,6.98581334,1791.3,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771689486,7.46314387,1791.3,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771689674,6.41545678,1791.2,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771689870,9.10353972,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771690302,4.28847854,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771692211,10.85877392,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771692423,5.27561274,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771692910,4.28847854,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771694976,9.87163972,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771695707,10.18312437,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771696499,10.18652437,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771698284,16.24652437,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771698619,28.0955276,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771698992,25.0341946,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771699576,21.5614416,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771699778,23.0383616,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771700125,22.72687695,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771700717,17.96687695,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771701983,12.38371577,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771702519,19.07120696,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771702817,27.89477896,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771702987,19.07120696,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771703183,22.44238896,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771703385,22.75323901,1791.1,1791.0,0.4116688]
["bitfinex","ETHUSD",1745771703783,21.648909,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771704017,22.75323901,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771705422,21.648909,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771705585,21.308432,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771706724,23.038727,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771707023,22.72787695,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771710220,23.83220696,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771710528,35.52547596,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771710698,31.69781496,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771710899,32.00870915,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771713720,24.14310115,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771713907,33.99733415,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771715212,31.89693015,1791.1,1791.0,0.38994874]
["bitfinex","ETHUSD",1745771715410,5.58503211,1790.5,1790.4,0.5]
["bitfinex","ETHUSD",1745771715624,5.58754021,1789.7,1789.3,0.77588101]
["bitfinex","ETHUSD",1745771715813,3.0,1789.8,1789.4,5.58830439]
["bitfinex","ETHUSD",1745771716119,8.58734691,1789.8,1789.3,0.77588101]
["bitfinex","ETHUSD",1745771716291,5.58758906,1789.7,1789.3,0.77588101]
["bitfinex","ETHUSD",1745771716488,3.0,1789.6,1789.3,0.77588101]
["bitfinex","ETHUSD",1745771716692,5.58835384,1789.5,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771716907,5.58833152,1789.5,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771717203,5.5884654,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771717537,11.01492856,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771718040,4.66316316,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771718238,3.0,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771719636,9.69279541,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771719839,3.0,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771721841,8.5884654,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771722343,14.6484654,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771722757,9.06,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771723509,14.6484654,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771723817,29.1323914,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771724029,21.4707594,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771724431,21.4878294,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771724611,26.1791394,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771724928,24.2005074,1789.4,1789.3,0.00318101]
["bitfinex","ETHUSD",1745771725359,15.46599672,1789.3,1789.2,1e-08]
["bitfinex","ETHUSD",1745771725535,21.34832673,1789.3,1789.2,1e-08]
["bitfinex","ETHUSD",1745771726045,9.05681899,1789.3,1789.2,1e-08]
["bitfinex","ETHUSD",1745771726607,9.05681899,1789.3,1789.2,0.00080001]
["bitfinex","ETHUSD",1745771726804,6.05681899,1789.5,1789.2,5.5898901]
["bitfinex","ETHUSD",1745771727049,3.0,1789.4,1789.2,0.00080001]
["bitfinex","ETHUSD",1745771727234,3.0,1789.4,1789.2,5.5896603]
["bitfinex","ETHUSD",1745771727435,6.05681899,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745771728114,6.05681899,1789.5,1789.2,6.96441029]
["bitfinex","ETHUSD",1745771728316,6.05681899,1789.5,1789.2,6.40544426]
["bitfinex","ETHUSD",1745771728637,6.05681899,1789.5,1789.2,0.81650001]
["bitfinex","ETHUSD",1745771728955,6.05681899,1789.5,1789.3,5.58866741]
["bitfinex","ETHUSD",1745771729117,6.05681899,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745771729624,6.05681899,1789.5,1789.2,0.81650001]
["bitfinex","ETHUSD",1745771729825,6.05681899,1789.5,1789.2,6.40544941]
["bitfinex","ETHUSD",1745771730049,6.05681899,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745771731549,6.37920529,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745771732054,6.37920529,1789.5,1789.4,6.70616568]
["bitfinex","ETHUSD",1745771732723,0.3223863,1789.5,1789.4,6.70616568]
["bitfinex","ETHUSD",1745771732923,0.3223863,1789.5,1789.4,7.47326568]
["bitfinex","ETHUSD",1745771733136,6.05681899,1790.0,1789.8,5.587056]
["bitfinex","ETHUSD",1745771733420,8.381317,1793.3,1789.9,0.776]
["bitfinex","ETHUSD",1745771733421,6.05681899,1790.7,1789.9,0.776]
["bitfinex","ETHUSD",1745771733740,0.24940691,1790.6,1790.4,5.58521974]
["bitfinex","ETHUSD",1745771733950,0.24940691,1790.6,1790.3,6.36143231]
["bitfinex","ETHUSD",1745771734124,3.0,1790.6,1790.3,6.36143231]
["bitfinex","ETHUSD",1745771734468,0.24960359,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745771734840,0.48599,1790.8,1790.5,5.58501454]
["bitfinex","ETHUSD",1745771735031,9.07011737,1790.8,1790.3,6.36153683]
["bitfinex","ETHUSD",1745771735238,9.07025575,1790.8,1790.3,6.36140291]
["bitfinex","ETHUSD",1745771735537,9.07025575,1790.8,1790.3,11.94679997]
["bitfinex","ETHUSD",1745771735739,0.90702557,1790.7,1790.3,0.776]
["bitfinex","ETHUSD",1745771736055,3.0,1790.6,1790.3,5.58563909]
["bitfinex","ETHUSD",1745771736662,5.58526046,1790.5,1790.0,6.36245213]
["bitfinex","ETHUSD",1745771736962,9.81561899,1790.5,1790.0,6.36256613]
["bitfinex","ETHUSD",1745771737258,3.0,1790.4,1790.0,6.36256613]
["bitfinex","ETHUSD",1745771737558,0.3,1790.3,1790.0,6.36256613]
["bitfinex","ETHUSD",1745771737925,0.3,1790.3,1790.1,5.58615386]
["bitfinex","ETHUSD",1745771738127,3.0,1790.4,1790.2,5.58596804]
["bitfinex","ETHUSD",1745771738322,3.0,1790.4,1790.1,11.17214527]
["bitfinex","ETHUSD",1745771738550,3.0,1790.4,1790.2,5.58573299]
["bitfinex","ETHUSD",1745771738757,3.0,1790.4,1790.1,5.58628009]
["bitfinex","ETHUSD",1745771738960,3.0,1790.4,1790.2,5.58580203]
["bitfinex","ETHUSD",1745771739130,3.0,1790.4,1790.2,5.58575839]
["bitfinex","ETHUSD",1745771739330,6.05681899,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745771739535,3.0,1790.6,1790.4,5.5852098]
["bitfinex","ETHUSD",1745771739867,3.9056819,1790.6,1790.3,5.58562387]
["bitfinex","ETHUSD",1745771740634,3.9056819,1790.6,1790.4,5.5851267]
["bitfinex","ETHUSD",1745771740828,6.05681899,1790.7,1790.5,5.58476181]
["bitfinex","ETHUSD",1745771741835,6.05681899,1790.7,1790.5,5.58484955]
["bitfinex","ETHUSD",1745771742231,9.54280899,1790.8,1790.5,5.58484955]
["bitfinex","ETHUSD",1745771742678,9.54280899,1790.8,1790.4,0.776]
["bitfinex","ETHUSD",1745771742882,5.58456535,1790.7,1790.1,6.36212447]
["bitfinex","ETHUSD",1745771743035,6.14333743,1790.6,1790.1,6.36212447]
["bitfinex","ETHUSD",1745771743573,6.14333743,1790.6,1790.2,5.58595577]
["bitfinex","ETHUSD",1745771743781,6.14333743,1790.6,1790.1,6.36211578]
["bitfinex","ETHUSD",1745771744094,6.14333743,1790.6,1789.5,14.60430608]
["bitfinex","ETHUSD",1745771744095,5.58642017,1790.1,1789.7,6.36329867]
["bitfinex","ETHUSD",1745771744245,0.55864202,1790.0,1789.7,0.776]
["bitfinex","ETHUSD",1745771744443,11.6423764,1790.4,1789.9,5.58676528]
["bitfinex","ETHUSD",1745771744644,3.0,1790.2,1789.9,11.17353952]
["bitfinex","ETHUSD",1745771744846,3.0,1790.2,1789.9,5.58676528]
["bitfinex","ETHUSD",1745771745246,0.23440325,1790.1,1789.9,5.58682288]
["bitfinex","ETHUSD",1745771745441,3.0,1790.2,1789.8,5.58721644]
["bitfinex","ETHUSD",1745771745646,0.23440325,1790.1,1789.7,0.776]
["bitfinex","ETHUSD",1745771745841,3.0,1790.2,1789.9,5.58661749]
["bitfinex","ETHUSD",1745771746046,0.23440325,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745771746273,3.3,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1745771746459,0.23256509,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745771746659,3.3,1790.2,1789.9,5.58670858]
["bitfinex","ETHUSD",1745771746884,0.23256509,1790.1,1789.7,0.776]
["bitfinex","ETHUSD",1745771747062,3.3,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1745771747253,0.23256509,1790.1,1790.0,5.58642638]
["bitfinex","ETHUSD",1745771747454,3.0,1790.3,1790.1,6.36198937]
["bitfinex","ETHUSD",1745771747649,0.23361545,1790.2,1790.1,6.36198937]
["bitfinex","ETHUSD",1745771747850,0.55845654,1790.6,1790.1,0.776]
["bitfinex","ETHUSD",1745771748051,0.23361545,1790.5,1790.4,5.58518919]
["bitfinex","ETHUSD",1745771748761,6.05681899,1790.9,1790.7,5.58423167]
["bitfinex","ETHUSD",1745771749085,6.05681899,1791.1,1790.8,5.58409649]
["bitfinex","ETHUSD",1745771749472,6.05681899,1791.1,1790.7,5.58423118]
["bitfinex","ETHUSD",1745771749785,6.05681899,1791.1,1790.7,5.58423816]
["bitfinex","ETHUSD",1745771749983,11.63999495,1791.1,1790.7,5.58423816]
["bitfinex","ETHUSD",1745771750491,8.08819849,1791.1,1790.7,5.58423816]
["bitfinex","ETHUSD",1745771750655,8.08819849,1791.1,1790.4,6.36118706]
["bitfinex","ETHUSD",1745771750856,3.0,1790.9,1790.5,5.58486557]
["bitfinex","ETHUSD",1745771751057,3.0,1790.9,1790.5,11.16969658]
["bitfinex","ETHUSD",1745771751269,3.0,1790.9,1790.6,11.16922475]
["bitfinex","ETHUSD",1745771751478,3.0,1790.9,1790.6,5.58451375]
["bitfinex","ETHUSD",1745771751786,3.0,1790.9,1790.5,5.58484559]
["bitfinex","ETHUSD",1745771752090,3.0,1790.9,1790.6,5.58469375]
["bitfinex","ETHUSD",1745771752787,3.0,1790.9,1790.5,5.58485333]
["bitfinex","ETHUSD",1745771752996,3.0,1790.9,1790.6,5.58457076]
["bitfinex","ETHUSD",1745771753466,8.08819849,1791.1,1790.7,5.58420098]
["bitfinex","ETHUSD",1745771753662,3.0,1791.0,1790.6,5.5846066]
["bitfinex","ETHUSD",1745771753868,8.58354875,1791.0,1790.6,5.5846066]
["bitfinex","ETHUSD",1745771754079,3.6355016,1791.0,1790.7,5.58438756]
["bitfinex","ETHUSD",1745771754280,3.6355016,1791.0,1790.6,5.58452781]
["bitfinex","ETHUSD",1745771754478,9.21904106,1791.0,1790.6,5.58452781]
["bitfinex","ETHUSD",1745771755003,5.5838999,1790.9,1790.5,5.58488829]
["bitfinex","ETHUSD",1745771755210,5.58396736,1790.9,1790.5,5.58502857]
["bitfinex","ETHUSD",1745771755409,7.06427697,1790.9,1790.5,5.58502857]
["bitfinex","ETHUSD",1745771755696,1.48030961,1790.9,1790.6,5.58471662]
["bitfinex","ETHUSD",1745771755993,1.48030961,1790.9,1790.5,5.58487064]
["bitfinex","ETHUSD",1745771756195,3.0,1791.0,1790.5,5.58487064]
["bitfinex","ETHUSD",1745771756386,8.58367212,1791.0,1790.5,5.58487064]
["bitfinex","ETHUSD",1745771756583,5.58380597,1790.9,1790.5,5.58487064]
["bitfinex","ETHUSD",1745771756897,11.64062496,1790.9,1790.5,5.58487064]
["bitfinex","ETHUSD",1745771757393,6.05681899,1790.9,1790.5,11.1697196]
["bitfinex","ETHUSD",1745771757704,6.05681899,1790.9,1790.5,5.58484896]
["bitfinex","ETHUSD",1745771757996,6.39073171,1790.8,1790.4,5.5851602]
["bitfinex","ETHUSD",1745771758369,3.8065,1790.8,1790.3,10.50048647]
["bitfinex","ETHUSD",1745771758700,9.3907361,1790.8,1790.3,16.08591937]
["bitfinex","ETHUSD",1745771759003,9.3907361,1790.8,1790.4,5.58531076]
["bitfinex","ETHUSD",1745771759297,3.8065,1790.8,1790.5,5.58499841]
["bitfinex","ETHUSD",1745771759807,6.05681899,1790.9,1790.5,1.11703092]
["bitfinex","ETHUSD",1745771760102,6.05681899,1790.9,1790.3,4.915]
["bitfinex","ETHUSD",1745771760103,6.05681899,1790.9,1790.7,5.58420904]
["bitfinex","ETHUSD",1745771760268,3.0,1791.0,1790.7,5.58420904]
["bitfinex","ETHUSD",1745771760468,3.0,1791.0,1790.7,11.16841808]
["bitfinex","ETHUSD",1745771760984,3.0,1791.0,1790.7,5.58420904]
["bitfinex","ETHUSD",1745771761498,3.0,1791.0,1790.8,5.58388845]
["bitfinex","ETHUSD",1745771761703,6.05681899,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745771761907,6.05681899,1791.1,1790.6,6.3944759]
["bitfinex","ETHUSD",1745771762208,6.05681899,1791.1,1790.8,5.58407554]
["bitfinex","ETHUSD",1745771762707,0.20421756,1791.0,1790.8,5.58407554]
["bitfinex","ETHUSD",1745771763005,0.20421756,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745771763808,0.832,1791.3,1791.0,5.58323642]
["bitfinex","ETHUSD",1745771764106,0.51900703,1791.2,1790.6,0.8099]
["bitfinex","ETHUSD",1745771764312,6.57582602,1791.2,1790.6,0.8099]
["bitfinex","ETHUSD",1745771764483,6.05681899,1791.2,1790.6,6.39457443]
["bitfinex","ETHUSD",1745771764688,6.05681899,1791.2,1790.9,5.58357037]
["bitfinex","ETHUSD",1745771764893,0.51885668,1791.1,1790.9,5.58357037]
["bitfinex","ETHUSD",1745771765406,0.51885668,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745771765586,11.06910089,1791.3,1790.7,5.58437072]
["bitfinex","ETHUSD",1745771765788,11.06910089,1791.3,1791.0,5.58330547]
["bitfinex","ETHUSD",1745771766118,6.05681899,1791.3,1791.1,5.58313945]
["bitfinex","ETHUSD",1745771766410,6.05681899,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745771768677,5.58216123,1791.5,1791.1,5.58313377]
["bitfinex","ETHUSD",1745771768878,15.393702,1791.6,1791.2,5.58283722]
["bitfinex","ETHUSD",1745771769090,9.81191899,1791.6,1791.0,0.7858]
["bitfinex","ETHUSD",1745771769290,17.42431459,1791.6,1791.2,5.58282504]
["bitfinex","ETHUSD",1745771769490,0.51836416,1791.5,1791.2,5.58282504]
["bitfinex","ETHUSD",1745771770795,6.10039953,1791.5,1791.1,5.58296736]
["bitfinex","ETHUSD",1745771770983,17.42431459,1791.6,1791.0,6.36924101]
["bitfinex","ETHUSD",1745771770984,0.51836416,1791.4,1791.0,6.36924101]
["bitfinex","ETHUSD",1745771771189,0.51836416,1791.4,1791.1,5.58300388]
["bitfinex","ETHUSD",1745771771590,6.10060643,1791.4,1791.0,6.3691431]
["bitfinex","ETHUSD",1745771771778,6.73684238,1791.4,1791.0,5.5833431]
["bitfinex","ETHUSD",1745771771980,6.73684238,1791.4,1790.8,1.32593707]
["bitfinex","ETHUSD",1745771771981,5.58303986,1791.2,1790.8,6.35158069]
["bitfinex","ETHUSD",1745771772303,5.58303986,1791.2,1790.6,0.7675]
["bitfinex","ETHUSD",1745771772501,11.63985885,1791.2,1790.8,5.58409545]
["bitfinex","ETHUSD",1745771772997,6.05681899,1791.2,1790.9,5.58358508]
["bitfinex","ETHUSD",1745771773713,6.05681899,1791.2,1790.8,5.58390852]
["bitfinex","ETHUSD",1745771773881,13.67034203,1791.2,1790.8,5.58390852]
["bitfinex","ETHUSD",1745771774082,8.08746414,1791.2,1790.8,11.16775802]
["bitfinex","ETHUSD",1745771774409,8.08746414,1791.2,1790.8,5.5838495]
["bitfinex","ETHUSD",1745771774715,8.08746414,1791.2,1790.9,5.58377537]
["bitfinex","ETHUSD",1745771775412,13.67045247,1791.2,1790.8,5.5840925]
["bitfinex","ETHUSD",1745771775707,0.51857653,1791.1,1790.9,5.58375585]
["bitfinex","ETHUSD",1745771775909,0.51857653,1791.1,1790.8,5.58396992]
["bitfinex","ETHUSD",1745771776112,0.51857653,1791.1,1790.8,5.58394249]
["bitfinex","ETHUSD",1745771776814,13.67033445,1791.2,1790.8,5.58394249]
["bitfinex","ETHUSD",1745771777217,8.08746414,1791.2,1790.9,5.58359126]
["bitfinex","ETHUSD",1745771777718,0.72845706,1791.1,1790.9,5.58359126]
["bitfinex","ETHUSD",1745771778088,0.20902087,1791.1,1790.9,5.58359126]
["bitfinex","ETHUSD",1745771778282,0.20902087,1791.1,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771778615,6.05681899,1791.2,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771778816,0.20902087,1791.0,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771778993,6.05681899,1791.2,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771779193,0.20902087,1791.0,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771779395,0.51954204,1791.1,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771779597,0.72856291,1791.0,1790.9,5.58374222]
["bitfinex","ETHUSD",1745771781980,1.52586291,1791.0,1790.8,5.58399675]
["bitfinex","ETHUSD",1745771782294,1.52586291,1791.0,1790.8,5.5838743]
["bitfinex","ETHUSD",1745771782711,1.52586291,1791.0,1790.8,5.58385414]
["bitfinex","ETHUSD",1745771782917,1.00632087,1791.0,1790.8,5.58385414]
["bitfinex","ETHUSD",1745771783417,1.00632087,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745771783790,1.52593641,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745771784519,1.00632087,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745771784714,0.20902087,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745771785014,0.20902087,1791.0,1790.9,6.70056948]
["bitfinex","ETHUSD",1745771785595,6.05681899,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745771785802,6.83041899,1791.4,1791.2,5.582833]
["bitfinex","ETHUSD",1745771785992,0.51973557,1791.3,1791.1,6.37284935]
["bitfinex","ETHUSD",1745771786186,0.51973557,1791.3,1791.2,6.22013442]
["bitfinex","ETHUSD",1745771786507,0.51973557,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745771786830,0.51973557,1791.4,1791.2,6.22013442]
["bitfinex","ETHUSD",1745771787031,0.51973557,1791.4,1791.2,5.58284948]
["bitfinex","ETHUSD",1745771787515,0.81186632,1791.5,1791.2,5.58284948]
["bitfinex","ETHUSD",1745771787816,0.81186632,1791.5,1791.3,5.5825224]
["bitfinex","ETHUSD",1745771788217,0.81186632,1791.5,1791.1,6.37270944]
["bitfinex","ETHUSD",1745771788218,0.81186632,1791.5,1791.2,5.58269359]
["bitfinex","ETHUSD",1745771788418,0.51972087,1791.4,1791.2,5.58269359]
["bitfinex","ETHUSD",1745771788922,0.81186632,1791.5,1791.2,11.16530986]
["bitfinex","ETHUSD",1745771789102,0.81186632,1791.5,1791.2,5.58261627]
["bitfinex","ETHUSD",1745771789497,0.81186632,1791.5,1791.3,5.58242329]
["bitfinex","ETHUSD",1745771789720,0.81186632,1791.5,1791.2,5.58266608]
["bitfinex","ETHUSD",1745771789919,0.81186632,1791.5,1791.3,5.58246114]
["bitfinex","ETHUSD",1745771790126,0.51996864,1791.4,1791.3,5.58246114]
["bitfinex","ETHUSD",1745771790498,0.51996864,1791.4,1791.3,6.69897386]
["bitfinex","ETHUSD",1745771790708,0.51996864,1791.4,1791.3,7.80429408]
["bitfinex","ETHUSD",1745771790910,0.51996864,1791.4,1791.3,8.62359408]
["bitfinex","ETHUSD",1745771791097,0.5,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745771791698,0.5,1791.5,1791.4,6.40152619]
["bitfinex","ETHUSD",1745771791926,0.5,1791.5,1791.4,7.82210822]
["bitfinex","ETHUSD",1745771792721,0.69675751,1791.5,1791.4,7.82210822]
["bitfinex","ETHUSD",1745771796049,6.05681899,1792.1,1791.9,5.58047195]
["bitfinex","ETHUSD",1745771796254,0.8298,1792.2,1792.0,5.58025302]
["bitfinex","ETHUSD",1745771796418,0.8298,1792.2,1791.9,5.58047858]
["bitfinex","ETHUSD",1745771796614,6.92817475,1792.2,1791.7,6.39283139]
["bitfinex","ETHUSD",1745771796816,6.4096478,1792.2,1791.8,5.58076543]
["bitfinex","ETHUSD",1745771797135,2.1869787,1792.2,1791.8,5.58075829]
["bitfinex","ETHUSD",1745771797454,2.1869787,1792.2,1791.8,11.16150555]
["bitfinex","ETHUSD",1745771797626,2.1869787,1792.2,1791.9,5.58066474]
["bitfinex","ETHUSD",1745771798219,0.8298,1792.2,1791.9,5.5804267]
["bitfinex","ETHUSD",1745771798438,0.8298,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771798745,3.8323,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771799242,3.8323,1792.4,1792.2,5.57973428]
["bitfinex","ETHUSD",1745771799415,3.0,1792.4,1792.2,5.57953959]
["bitfinex","ETHUSD",1745771799613,3.0,1792.4,1792.2,5.57950983]
["bitfinex","ETHUSD",1745771799816,6.06454554,1792.5,1792.2,5.57950983]
["bitfinex","ETHUSD",1745771800015,6.06454554,1792.5,1792.3,5.57941175]
["bitfinex","ETHUSD",1745771800861,6.06454554,1792.5,1792.0,6.4064533]
["bitfinex","ETHUSD",1745771800862,0.8323,1792.4,1792.0,6.4064533]
["bitfinex","ETHUSD",1745771801070,6.4114627,1792.4,1792.0,6.40643248]
["bitfinex","ETHUSD",1745771801252,6.41216417,1792.2,1791.7,5.58129151]
["bitfinex","ETHUSD",1745771801412,6.88911899,1792.2,1791.9,5.58051765]
["bitfinex","ETHUSD",1745771801741,6.88911899,1792.2,1791.8,5.58073186]
["bitfinex","ETHUSD",1745771802146,6.88911899,1792.2,1792.0,5.58024448]
["bitfinex","ETHUSD",1745771802459,6.05681899,1792.2,1792.0,5.58013624]
["bitfinex","ETHUSD",1745771802954,6.05681899,1792.2,1791.9,6.40684079]
["bitfinex","ETHUSD",1745771803193,6.05681899,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771803314,3.8323,1792.4,1792.1,11.1600915]
["bitfinex","ETHUSD",1745771803514,0.00772655,1792.5,1792.1,5.57993358]
["bitfinex","ETHUSD",1745771803730,0.14654113,1792.4,1792.2,5.5794928]
["bitfinex","ETHUSD",1745771804142,0.14654113,1792.4,1792.1,5.57988966]
["bitfinex","ETHUSD",1745771804475,0.7908,1792.3,1792.0,5.58015691]
["bitfinex","ETHUSD",1745771804761,0.7908,1792.3,1792.1,5.57991505]
["bitfinex","ETHUSD",1745771805072,0.14654113,1792.2,1791.9,6.40680465]
["bitfinex","ETHUSD",1745771805246,0.14654113,1792.2,1791.9,5.58050465]
["bitfinex","ETHUSD",1745771805443,0.14654113,1792.2,1792.0,5.5803498]
["bitfinex","ETHUSD",1745771805649,0.14654113,1792.2,1791.7,7.47480173]
["bitfinex","ETHUSD",1745771805852,0.14654113,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771806382,0.14654113,1792.2,1791.9,5.58043208]
["bitfinex","ETHUSD",1745771806675,0.14654113,1792.2,1792.0,5.58016058]
["bitfinex","ETHUSD",1745771806967,0.14654113,1792.2,1791.9,5.580555]
["bitfinex","ETHUSD",1745771807371,0.14654113,1792.2,1792.0,5.58034091]
["bitfinex","ETHUSD",1745771808247,0.84654113,1792.2,1792.0,5.58034379]
["bitfinex","ETHUSD",1745771808771,0.14654113,1792.2,1792.0,5.58013474]
["bitfinex","ETHUSD",1745771808940,0.14654113,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771810580,6.87844554,1792.5,1792.1,11.1600915]
["bitfinex","ETHUSD",1745771810779,0.14688339,1792.2,1792.1,5.57995089]
["bitfinex","ETHUSD",1745771811001,6.87844554,1792.5,1792.0,5.58022833]
["bitfinex","ETHUSD",1745771811141,0.14688339,1792.2,1792.0,5.58022833]
["bitfinex","ETHUSD",1745771811341,5.57927476,1792.4,1791.9,5.58043254]
["bitfinex","ETHUSD",1745771811541,0.14688339,1792.1,1791.9,5.58043254]
["bitfinex","ETHUSD",1745771811875,7.38294106,1792.4,1791.9,5.58043254]
["bitfinex","ETHUSD",1745771812168,7.38294106,1792.4,1791.9,11.16086076]
["bitfinex","ETHUSD",1745771812373,7.38294106,1792.4,1791.8,0.8014]
["bitfinex","ETHUSD",1745771812374,0.96078339,1792.3,1791.8,0.8014]
["bitfinex","ETHUSD",1745771812575,0.8139,1792.1,1791.6,0.8014]
["bitfinex","ETHUSD",1745771812775,0.8139,1792.1,1791.9,5.58044456]
["bitfinex","ETHUSD",1745771813146,6.05681899,1792.2,1792.0,5.58013485]
["bitfinex","ETHUSD",1745771813354,0.8139,1792.3,1792.0,5.58013485]
["bitfinex","ETHUSD",1745771813760,1.33168249,1792.3,1792.0,5.58013485]
["bitfinex","ETHUSD",1745771814063,1.33168249,1792.3,1791.9,5.58057721]
["bitfinex","ETHUSD",1745771814261,3.0,1792.2,1791.9,5.58057721]
["bitfinex","ETHUSD",1745771814581,3.0,1792.2,1791.8,5.58077749]
["bitfinex","ETHUSD",1745771814744,8.57989083,1792.2,1791.8,5.58077749]
["bitfinex","ETHUSD",1745771815367,5.58006099,1792.1,1791.7,5.58128486]
["bitfinex","ETHUSD",1745771815572,8.57993008,1792.2,1791.8,5.58081632]
["bitfinex","ETHUSD",1745771817080,3.0,1792.2,1791.8,5.58081632]
["bitfinex","ETHUSD",1745771817377,8.57973784,1792.2,1791.8,5.58081632]
["bitfinex","ETHUSD",1745771817675,0.51883653,1792.1,1791.8,5.58081632]
["bitfinex","ETHUSD",1745771818750,8.57973784,1792.2,1791.8,5.58081632]
["bitfinex","ETHUSD",1745771818961,10.07706719,1792.2,1791.7,12.35857848]
["bitfinex","ETHUSD",1745771819275,10.07706719,1792.2,1791.7,6.77747357]
["bitfinex","ETHUSD",1745771819646,0.51941901,1792.1,1791.7,6.77747357]
["bitfinex","ETHUSD",1745771819965,0.51941901,1792.0,1791.7,12.3585256]
["bitfinex","ETHUSD",1745771820161,0.7884,1791.9,1791.6,5.58143826]
["bitfinex","ETHUSD",1745771820366,0.7884,1791.9,1791.6,5.58137431]
["bitfinex","ETHUSD",1745771820679,5.58121537,1791.8,1791.4,11.18262505]
["bitfinex","ETHUSD",1745771820855,5.58121537,1791.8,1791.4,10.40812505]
["bitfinex","ETHUSD",1745771821050,1.30781901,1791.9,1791.5,5.58188378]
["bitfinex","ETHUSD",1745771821051,0.51941901,1791.7,1791.5,5.58188378]
["bitfinex","ETHUSD",1745771821283,0.51941901,1791.7,1791.5,1.59898934]
["bitfinex","ETHUSD",1745771821655,0.51941901,1791.7,1791.4,10.40794815]
["bitfinex","ETHUSD",1745771821859,5.58142818,1791.7,1791.4,4.826]
["bitfinex","ETHUSD",1745771822074,6.37015344,1791.6,1791.1,5.5829787]
["bitfinex","ETHUSD",1745771822287,8.58205489,1791.5,1791.1,5.5829787]
["bitfinex","ETHUSD",1745771822609,8.58205489,1791.5,1791.1,6.77707372]
["bitfinex","ETHUSD",1745771822775,0.66062745,1791.4,1791.1,1.19409502]
["bitfinex","ETHUSD",1745771822963,0.66062745,1791.4,1791.1,6.77722173]
["bitfinex","ETHUSD",1745771823296,0.14126865,1791.4,1791.1,1.19409502]
["bitfinex","ETHUSD",1745771823483,0.14126865,1791.4,1791.2,5.58261764]
["bitfinex","ETHUSD",1745771824067,3.7884,1791.6,1791.2,5.58261764]
["bitfinex","ETHUSD",1745771824271,0.12564451,1791.5,1791.2,11.1652453]
["bitfinex","ETHUSD",1745771824620,0.12564451,1791.5,1791.3,6.68761979]
["bitfinex","ETHUSD",1745771824765,0.12564451,1791.5,1791.4,6.39222619]
["bitfinex","ETHUSD",1745771824965,6.05681899,1791.7,1791.5,5.58181965]
["bitfinex","ETHUSD",1745771825193,3.0,1791.8,1791.5,5.58181965]
["bitfinex","ETHUSD",1745771825805,5.58098506,1791.8,1791.4,7.70021079]
["bitfinex","ETHUSD",1745771825960,0.7,1791.7,1791.4,7.70021079]
["bitfinex","ETHUSD",1745771826711,0.7,1791.7,1791.4,2.1179846]
["bitfinex","ETHUSD",1745771827004,0.7,1791.7,1791.4,1.3079846]
["bitfinex","ETHUSD",1745771827162,0.7,1791.7,1791.4,6.89006085]
["bitfinex","ETHUSD",1745771827366,0.7,1791.7,1791.5,6.27091513]
["bitfinex","ETHUSD",1745771827787,0.7,1791.7,1791.5,0.68900609]
["bitfinex","ETHUSD",1745771827991,0.7,1791.7,1791.4,5.58198568]
["bitfinex","ETHUSD",1745771829105,0.7,1791.7,1791.5,5.58172233]
["bitfinex","ETHUSD",1745771829416,0.7,1791.7,1791.5,5.58171406]
["bitfinex","ETHUSD",1745771829907,0.7,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745771830093,0.51888026,1792.0,1791.6,11.16320606]
["bitfinex","ETHUSD",1745771830405,0.83022509,1792.0,1791.7,5.58125798]
["bitfinex","ETHUSD",1745771830898,0.51888026,1791.9,1791.7,5.58125798]
["bitfinex","ETHUSD",1745771831081,3.51888026,1791.9,1791.6,6.77866364]
["bitfinex","ETHUSD",1745771831604,3.0,1791.9,1791.6,1.19706061]
["bitfinex","ETHUSD",1745771832166,0.51897621,1791.8,1791.6,1.19706061]
["bitfinex","ETHUSD",1745771832367,1.27997621,1791.8,1791.5,5.58171448]
["bitfinex","ETHUSD",1745771832767,1.27997621,1791.8,1791.6,5.58157064]
["bitfinex","ETHUSD",1745771833013,0.51897621,1791.8,1791.6,5.58157064]
["bitfinex","ETHUSD",1745771833242,3.0,1791.9,1791.6,5.58157064]
["bitfinex","ETHUSD",1745771833510,3.0,1791.9,1791.6,6.69791819]
["bitfinex","ETHUSD",1745771833670,6.05681899,1792.0,1791.6,1.94124755]
["bitfinex","ETHUSD",1745771833869,6.05681899,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745771834204,6.05681899,1792.3,1792.0,5.58028455]
["bitfinex","ETHUSD",1745771834409,0.51916815,1792.2,1792.0,5.58028455]
["bitfinex","ETHUSD",1745771834570,0.63854371,1792.2,1792.1,6.13807421]
["bitfinex","ETHUSD",1745771834971,0.11937556,1792.2,1792.1,6.13807421]
["bitfinex","ETHUSD",1745771836582,0.11937556,1792.2,1792.1,0.55802846]
["bitfinex","ETHUSD",1745771836801,0.11937556,1792.2,1791.7,11.2260793]
["bitfinex","ETHUSD",1745771837010,5.69911199,1792.2,1791.8,5.58079658]
["bitfinex","ETHUSD",1745771837326,0.11937556,1792.2,1791.8,5.58079658]
["bitfinex","ETHUSD",1745771837509,0.11937556,1792.2,1791.8,5.58073988]
["bitfinex","ETHUSD",1745771837711,0.63832186,1792.2,1791.9,5.58048706]
["bitfinex","ETHUSD",1745771837914,0.63832186,1792.2,1791.8,1.12256399]
["bitfinex","ETHUSD",1745771838235,0.63832186,1792.2,1791.9,5.58039518]
["bitfinex","ETHUSD",1745771838787,6.21810325,1792.2,1791.8,6.70338738]
["bitfinex","ETHUSD",1745771838991,0.63832186,1792.2,1791.9,5.58041215]
["bitfinex","ETHUSD",1745771839193,0.63832186,1792.2,1792.0,5.5802231]
["bitfinex","ETHUSD",1745771839406,0.11937556,1792.2,1792.0,5.5802231]
["bitfinex","ETHUSD",1745771839931,0.11937556,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771845329,0.12050056,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771845506,3.827,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771845706,0.12050056,1792.3,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771845908,3.827,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771846318,0.12050056,1792.3,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771846708,0.12050056,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771846891,3.827,1792.4,1792.0,12.47601166]
["bitfinex","ETHUSD",1745771847118,0.12050056,1792.3,1791.9,5.58043523]
["bitfinex","ETHUSD",1745771847322,5.57954148,1792.3,1791.9,5.58043523]
["bitfinex","ETHUSD",1745771847522,6.09826162,1792.3,1791.9,5.58043523]
["bitfinex","ETHUSD",1745771847723,0.12050056,1792.2,1791.9,5.58043523]
["bitfinex","ETHUSD",1745771848319,0.639161,1792.2,1791.9,5.58043523]
["bitfinex","ETHUSD",1745771848526,0.12050056,1792.2,1791.9,5.58043523]
["bitfinex","ETHUSD",1745771848835,0.12050056,1792.2,1791.9,6.80904982]
["bitfinex","ETHUSD",1745771849036,0.12050056,1792.2,1791.9,6.80885712]
["bitfinex","ETHUSD",1745771849703,0.12050056,1792.2,1791.9,12.38930784]
["bitfinex","ETHUSD",1745771850005,0.12050056,1792.2,1791.9,6.80883198]
["bitfinex","ETHUSD",1745771850205,0.12050056,1792.2,1791.9,5.58045072]
["bitfinex","ETHUSD",1745771850611,0.63918601,1792.2,1791.9,5.58045072]
["bitfinex","ETHUSD",1745771850839,0.63918601,1792.2,1791.9,5.5804269]
["bitfinex","ETHUSD",1745771851033,0.12050056,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771852106,0.12050056,1792.2,1792.0,6.33770595]
["bitfinex","ETHUSD",1745771853428,0.12050056,1792.2,1792.0,6.3376477]
["bitfinex","ETHUSD",1745771854217,0.12822711,1792.2,1792.0,6.33764383]
["bitfinex","ETHUSD",1745771854415,0.12822711,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771854616,0.12822711,1792.2,1792.0,6.97144081]
["bitfinex","ETHUSD",1745771854945,0.12050056,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771855407,0.63959632,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771856142,0.63959827,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745771856327,0.63959827,1792.2,1792.1,6.83519441]
["bitfinex","ETHUSD",1745771856728,0.12050056,1792.2,1792.1,6.83519441]
["bitfinex","ETHUSD",1745771856952,6.83231899,1792.7,1792.4,5.57898599]
["bitfinex","ETHUSD",1745771857239,0.94599886,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745771857436,0.94599886,1792.6,1792.5,6.6945792]
["bitfinex","ETHUSD",1745771857744,0.4267576,1792.6,1792.5,6.6945792]
["bitfinex","ETHUSD",1745771858257,0.11521157,1792.6,1792.5,7.54246009]
["bitfinex","ETHUSD",1745771858411,0.11521157,1792.6,1792.5,7.4866792]
["bitfinex","ETHUSD",1745771858762,9.83231899,1793.0,1792.7,5.5779503]
["bitfinex","ETHUSD",1745771858968,0.5192508,1792.9,1792.7,5.5779503]
["bitfinex","ETHUSD",1745771860371,3.7755,1793.0,1792.7,5.5779503]
["bitfinex","ETHUSD",1745771860773,3.7755,1793.0,1792.6,5.5782489]
["bitfinex","ETHUSD",1745771861059,3.7755,1793.0,1792.6,12.46297549]
["bitfinex","ETHUSD",1745771861655,0.51892128,1792.9,1792.6,12.46297549]
["bitfinex","ETHUSD",1745771861857,0.51892128,1792.9,1792.6,6.88472659]
["bitfinex","ETHUSD",1745771862055,0.51892128,1792.9,1792.7,5.57813924]
["bitfinex","ETHUSD",1745771862359,0.51892128,1792.9,1792.7,5.57793754]
["bitfinex","ETHUSD",1745771862546,0.51892128,1792.9,1792.8,6.13566077]
["bitfinex","ETHUSD",1745771862735,3.0,1793.0,1792.8,6.13566077]
["bitfinex","ETHUSD",1745771863371,3.0,1793.0,1792.8,0.55779375]
["bitfinex","ETHUSD",1745771863841,3.0,1793.0,1792.6,5.57821822]
["bitfinex","ETHUSD",1745771864160,0.518905,1792.9,1792.7,5.57815163]
["bitfinex","ETHUSD",1745771864622,3.0,1793.0,1792.7,5.57815163]
["bitfinex","ETHUSD",1745771866820,3.0,1793.0,1792.7,5.57797466]
["bitfinex","ETHUSD",1745771867045,6.05681899,1793.1,1792.9,5.57755591]
["bitfinex","ETHUSD",1745771867241,6.05681899,1793.1,1793.0,6.13500043]
["bitfinex","ETHUSD",1745771867438,0.8227,1793.5,1793.0,6.13489141]
["bitfinex","ETHUSD",1745771867674,0.5183103,1793.4,1793.1,5.57678192]
["bitfinex","ETHUSD",1745771867973,0.5183103,1793.4,1793.1,5.57671713]
["bitfinex","ETHUSD",1745771868176,0.5183103,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745771868373,0.5183103,1793.4,1793.2,0.55769338]
["bitfinex","ETHUSD",1745771868678,0.5183103,1793.5,1793.3,5.57608565]
["bitfinex","ETHUSD",1745771868883,0.5183103,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745771869090,0.5183103,1793.5,1793.3,0.7772]
["bitfinex","ETHUSD",1745771869249,0.5183103,1793.5,1793.2,5.576494]
["bitfinex","ETHUSD",1745771869450,6.09375047,1793.6,1793.2,5.576494]
["bitfinex","ETHUSD",1745771869756,9.33454994,1793.7,1793.2,5.576494]
["bitfinex","ETHUSD",1745771869952,3.7593,1793.7,1793.2,6.7694413]
["bitfinex","ETHUSD",1745771870276,0.7593,1793.7,1793.3,5.5761789]
["bitfinex","ETHUSD",1745771870478,3.7593,1793.7,1793.3,5.5761789]
["bitfinex","ETHUSD",1745771870655,6.33458018,1793.7,1793.2,6.76952491]
["bitfinex","ETHUSD",1745771871044,6.33458018,1793.7,1793.2,12.34592067]
["bitfinex","ETHUSD",1745771871240,6.33458018,1793.7,1793.3,1.23459207]
["bitfinex","ETHUSD",1745771871641,6.33458018,1793.7,1793.2,11.15276036]
["bitfinex","ETHUSD",1745771872069,3.7593,1793.7,1793.3,5.57614178]
["bitfinex","ETHUSD",1745771872350,3.0,1793.7,1793.4,6.35302883]
["bitfinex","ETHUSD",1745771872667,3.0,1793.7,1793.4,6.35300938]
["bitfinex","ETHUSD",1745771872870,11.1109269,1793.9,1793.4,11.92878011]
["bitfinex","ETHUSD",1745771873054,5.5363,1793.9,1793.5,6.76856439]
["bitfinex","ETHUSD",1745771873253,5.57609018,1793.4,1793.0,0.55775559]
["bitfinex","ETHUSD",1745771873453,5.57609018,1793.4,1793.0,5.57723116]
["bitfinex","ETHUSD",1745771873679,5.57580344,1793.5,1793.1,5.57677429]
["bitfinex","ETHUSD",1745771874056,5.57580344,1793.5,1793.1,5.57692627]
["bitfinex","ETHUSD",1745771874457,6.33482116,1793.6,1793.1,5.57691161]
["bitfinex","ETHUSD",1745771874658,5.57584789,1793.5,1793.2,0.55769116]
["bitfinex","ETHUSD",1745771874859,3.0,1793.5,1793.0,5.57707285]
["bitfinex","ETHUSD",1745771875077,8.57592117,1793.5,1793.0,5.57707285]
["bitfinex","ETHUSD",1745771875483,8.57592117,1793.5,1793.0,5.57701449]
["bitfinex","ETHUSD",1745771875680,8.57592117,1793.5,1793.1,5.57679144]
["bitfinex","ETHUSD",1745771875882,8.57592117,1793.5,1793.0,5.57700658]
["bitfinex","ETHUSD",1745771876085,5.57587704,1793.5,1793.1,0.55770066]
["bitfinex","ETHUSD",1745771876252,5.57587704,1793.5,1793.1,6.13462057]
["bitfinex","ETHUSD",1745771876451,5.57587704,1793.5,1793.1,0.55770066]
["bitfinex","ETHUSD",1745771876749,8.57568999,1793.5,1793.1,0.55770066]
["bitfinex","ETHUSD",1745771876949,5.57613962,1793.4,1793.1,0.55770066]
["bitfinex","ETHUSD",1745771877150,6.39771403,1793.3,1792.9,6.35469218]
["bitfinex","ETHUSD",1745771877786,0.8212,1793.3,1792.9,6.35452038]
["bitfinex","ETHUSD",1745771878175,6.39756507,1793.3,1792.9,6.35452038]
["bitfinex","ETHUSD",1745771879895,6.39756507,1793.3,1792.9,0.7772]
["bitfinex","ETHUSD",1745771880069,6.39756507,1793.3,1792.9,6.35461975]
["bitfinex","ETHUSD",1745771880268,6.39756507,1793.3,1792.9,7.54784849]
["bitfinex","ETHUSD",1745771881155,5.57665556,1793.2,1792.9,1.97042874]
["bitfinex","ETHUSD",1745771881787,6.39769336,1793.3,1792.9,1.97042874]
["bitfinex","ETHUSD",1745771882190,0.10640764,1793.2,1792.9,7.54795717]
["bitfinex","ETHUSD",1745771883194,0.10640764,1793.2,1793.0,5.57717]
["bitfinex","ETHUSD",1745771883380,0.10640764,1793.2,1793.0,0.75475987]
["bitfinex","ETHUSD",1745771883894,0.00772655,1793.1,1793.0,0.75475987]
["bitfinex","ETHUSD",1745771884297,0.10958844,1793.1,1793.0,0.75475987]
["bitfinex","ETHUSD",1745771884498,6.39752312,1793.3,1793.0,0.75475987]
["bitfinex","ETHUSD",1745771884710,0.10958844,1793.1,1792.9,7.54778828]
["bitfinex","ETHUSD",1745771884871,6.39752312,1793.3,1792.9,7.54778828]
["bitfinex","ETHUSD",1745771885071,0.10958844,1793.0,1792.9,7.54778828]
["bitfinex","ETHUSD",1745771885294,5.57664456,1793.2,1792.9,1.97042874]
["bitfinex","ETHUSD",1745771885473,0.10958844,1793.0,1792.9,0.7772]
["bitfinex","ETHUSD",1745771885682,1.92652022,1793.3,1792.7,0.824]
["bitfinex","ETHUSD",1745771885991,5.5770834,1793.1,1792.7,6.40215891]
["bitfinex","ETHUSD",1745771886169,5.5770834,1793.1,1792.7,0.824]
["bitfinex","ETHUSD",1745771886370,5.5770834,1793.1,1792.7,6.4021589]
["bitfinex","ETHUSD",1745771886695,0.10958844,1793.0,1792.7,8.07751637]
["bitfinex","ETHUSD",1745771886894,0.62835737,1793.0,1792.7,8.07751637]
["bitfinex","ETHUSD",1745771887908,0.62835737,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745771888201,0.10958844,1793.0,1792.9,6.40155591]
["bitfinex","ETHUSD",1745771888693,12.41039095,1793.4,1792.9,6.40155591]
["bitfinex","ETHUSD",1745771888694,0.51876893,1793.2,1793.0,5.57719233]
["bitfinex","ETHUSD",1745771889101,6.09525729,1793.3,1792.9,0.824]
["bitfinex","ETHUSD",1745771889608,6.09550983,1793.2,1792.8,5.57764274]
["bitfinex","ETHUSD",1745771889810,6.09550983,1793.2,1792.8,7.53446189]
["bitfinex","ETHUSD",1745771889976,0.51876893,1793.1,1792.9,5.5775534]
["bitfinex","ETHUSD",1745771890179,0.51876893,1793.1,1792.8,7.5345572]
["bitfinex","ETHUSD",1745771890379,5.57666348,1793.2,1792.8,7.5345572]
["bitfinex","ETHUSD",1745771890380,6.09543241,1793.2,1792.8,7.5345572]
["bitfinex","ETHUSD",1745771890802,0.51876893,1793.1,1792.8,7.53445228]
["bitfinex","ETHUSD",1745771891003,0.51876893,1793.1,1792.9,0.75344523]
["bitfinex","ETHUSD",1745771891321,0.51876893,1793.0,1792.8,0.754]
["bitfinex","ETHUSD",1745771891803,5.57681094,1793.2,1792.8,0.754]
["bitfinex","ETHUSD",1745771892138,0.51938324,1793.1,1792.8,6.33185354]
["bitfinex","ETHUSD",1745771892731,0.51938324,1793.0,1792.8,6.33185354]
["bitfinex","ETHUSD",1745771893021,0.51938324,1793.1,1792.8,6.33185354]
["bitfinex","ETHUSD",1745771893399,0.51938324,1793.1,1792.8,7.44231795]
["bitfinex","ETHUSD",1745771893596,6.86363245,1793.1,1792.7,10.35306774]
["bitfinex","ETHUSD",1745771893890,0.51938324,1793.0,1792.8,5.57783578]
["bitfinex","ETHUSD",1745771894519,0.51938324,1793.1,1792.8,5.57783578]
["bitfinex","ETHUSD",1745771895095,6.3440644,1793.2,1792.8,5.57783578]
["bitfinex","ETHUSD",1745771895806,6.3440644,1793.2,1792.8,5.57765339]
["bitfinex","ETHUSD",1745771896008,0.51964226,1793.1,1792.8,6.61291873]
["bitfinex","ETHUSD",1745771896214,0.51964226,1793.1,1792.9,6.33073511]
["bitfinex","ETHUSD",1745771896408,0.51964226,1793.1,1792.9,0.7533]
["bitfinex","ETHUSD",1745771896607,0.7673,1793.2,1792.9,0.7533]
["bitfinex","ETHUSD",1745771897106,0.31185094,1793.2,1792.9,6.33075423]
["bitfinex","ETHUSD",1745771897302,0.31185094,1793.2,1793.0,0.63307542]
["bitfinex","ETHUSD",1745771897508,0.31185094,1793.2,1792.9,11.90803438]
["bitfinex","ETHUSD",1745771897828,0.10905835,1793.1,1793.0,5.57715053]
["bitfinex","ETHUSD",1745771897983,6.05681899,1793.4,1793.0,11.15430106]
["bitfinex","ETHUSD",1745771898189,0.10892585,1793.3,1793.1,5.57691889]
["bitfinex","ETHUSD",1745771898389,3.0,1793.4,1793.1,5.57691889]
["bitfinex","ETHUSD",1745771898610,0.62879453,1793.3,1793.1,6.13461078]
["bitfinex","ETHUSD",1745771899010,0.51986868,1793.2,1793.1,6.90082569]
["bitfinex","ETHUSD",1745771899389,0.62905953,1793.2,1793.1,6.90082569]
["bitfinex","ETHUSD",1745771899589,0.10919085,1793.2,1793.1,6.90082569]
["bitfinex","ETHUSD",1745771899822,3.0,1793.4,1793.1,6.90082569]
["bitfinex","ETHUSD",1745771900005,0.10919085,1793.2,1793.1,6.90082569]
["bitfinex","ETHUSD",1745771901121,3.0,1793.4,1793.1,6.90082569]
["bitfinex","ETHUSD",1745771901420,0.52022013,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745771901721,0.10919085,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745771902014,3.0,1793.5,1793.2,5.57641647]
["bitfinex","ETHUSD",1745771902217,6.05681899,1793.6,1793.3,5.57608315]
["bitfinex","ETHUSD",1745771902218,0.52020221,1793.4,1793.3,5.57608315]
["bitfinex","ETHUSD",1745771902914,0.52020221,1793.4,1793.3,6.34228315]
["bitfinex","ETHUSD",1745771903107,0.52020221,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745771903501,5.88730117,1793.7,1793.3,7.64469448]
["bitfinex","ETHUSD",1745771903825,0.52009579,1793.6,1793.3,7.64469448]
["bitfinex","ETHUSD",1745771904491,6.35355706,1793.8,1793.3,7.64467717]
["bitfinex","ETHUSD",1745771904932,5.5755865,1793.6,1793.3,0.7662]
["bitfinex","ETHUSD",1745771905136,1.29377306,1793.5,1793.1,6.10289189]
["bitfinex","ETHUSD",1745771905614,6.86970002,1793.5,1793.1,11.67978545]
["bitfinex","ETHUSD",1745771905814,0.51987306,1793.4,1793.1,11.67978545]
["bitfinex","ETHUSD",1745771906015,0.83176082,1793.4,1793.1,11.67978545]
["bitfinex","ETHUSD",1745771906543,0.51987306,1793.3,1793.1,11.67978545]
["bitfinex","ETHUSD",1745771906839,0.51987306,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745771907042,0.7739,1793.5,1793.2,6.74460134]
["bitfinex","ETHUSD",1745771907421,0.51979706,1793.4,1793.2,6.74460134]
["bitfinex","ETHUSD",1745771907847,1.08575295,1793.5,1793.2,6.74460134]
["bitfinex","ETHUSD",1745771908645,0.31185295,1793.5,1793.3,5.57626114]
["bitfinex","ETHUSD",1745771909148,15.40588923,1793.7,1793.3,6.808157]
["bitfinex","ETHUSD",1745771909149,0.31185295,1793.6,1793.3,6.808157]
["bitfinex","ETHUSD",1745771909308,0.31185295,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771909510,0.31185295,1793.6,1793.4,6.3590595]
["bitfinex","ETHUSD",1745771909748,0.51979965,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771910224,0.51979965,1793.6,1793.4,6.35901532]
["bitfinex","ETHUSD",1745771910424,9.05681899,1793.7,1793.4,7.11812548]
["bitfinex","ETHUSD",1745771911122,9.05681899,1793.7,1793.5,5.57567319]
["bitfinex","ETHUSD",1745771911728,0.51969903,1793.6,1793.5,5.57567319]
["bitfinex","ETHUSD",1745771912550,0.51969903,1793.6,1793.4,7.11812541]
["bitfinex","ETHUSD",1745771912748,3.0,1793.7,1793.4,7.11812541]
["bitfinex","ETHUSD",1745771912948,3.0,1793.8,1793.5,5.57567129]
["bitfinex","ETHUSD",1745771913249,0.51970044,1793.7,1793.5,5.57567129]
["bitfinex","ETHUSD",1745771913455,0.51970044,1793.7,1793.5,6.84505096]
["bitfinex","ETHUSD",1745771913651,0.51970044,1793.6,1793.5,6.83732441]
["bitfinex","ETHUSD",1745771915252,0.51970044,1793.6,1793.5,1.26937967]
["bitfinex","ETHUSD",1745771915453,0.51970044,1793.6,1793.4,7.11812541]
["bitfinex","ETHUSD",1745771915749,0.51970044,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771916554,0.51970044,1793.6,1793.4,7.11808669]
["bitfinex","ETHUSD",1745771917257,0.31179919,1793.8,1793.4,12.69384653]
["bitfinex","ETHUSD",1745771917556,0.31179919,1793.8,1793.5,5.57567411]
["bitfinex","ETHUSD",1745771917927,0.51983149,1793.7,1793.5,5.57567411]
["bitfinex","ETHUSD",1745771918363,0.51983149,1793.6,1793.5,5.57567411]
["bitfinex","ETHUSD",1745771919155,0.51983149,1793.6,1793.4,7.11809731]
["bitfinex","ETHUSD",1745771919364,0.51983149,1793.6,1793.4,6.35898715]
["bitfinex","ETHUSD",1745771919551,3.0,1793.7,1793.4,6.35898715]
["bitfinex","ETHUSD",1745771920063,3.0,1793.7,1793.5,5.57548224]
["bitfinex","ETHUSD",1745771920265,3.0,1793.7,1793.4,6.35906467]
["bitfinex","ETHUSD",1745771920643,0.51983683,1793.6,1793.4,6.35906467]
["bitfinex","ETHUSD",1745771921163,3.0,1793.7,1793.4,6.35906467]
["bitfinex","ETHUSD",1745771921761,0.51992003,1793.6,1793.4,5.57586467]
["bitfinex","ETHUSD",1745771922569,3.0,1793.7,1793.4,5.57586467]
["bitfinex","ETHUSD",1745771922875,9.3485451,1793.9,1793.4,11.15165127]
["bitfinex","ETHUSD",1745771923037,0.52001545,1793.8,1793.5,5.57568905]
["bitfinex","ETHUSD",1745771923459,0.31207862,1793.7,1793.4,5.57582128]
["bitfinex","ETHUSD",1745771923665,0.83209407,1793.7,1793.5,5.57567116]
["bitfinex","ETHUSD",1745771924068,0.52001545,1793.6,1793.4,5.57580338]
["bitfinex","ETHUSD",1745771924255,0.52001545,1793.6,1793.4,5.57578946]
["bitfinex","ETHUSD",1745771924453,0.52001545,1793.7,1793.4,5.57578946]
["bitfinex","ETHUSD",1745771924854,0.52001545,1793.6,1793.3,0.7756]
["bitfinex","ETHUSD",1745771925160,0.52001545,1793.6,1793.3,6.35188312]
["bitfinex","ETHUSD",1745771925345,0.52001545,1793.5,1793.3,6.35188312]
["bitfinex","ETHUSD",1745771925874,5.88728876,1793.7,1793.3,6.35188312]
["bitfinex","ETHUSD",1745771926081,0.31207862,1793.6,1793.3,11.92794531]
["bitfinex","ETHUSD",1745771926244,0.83248374,1793.6,1793.4,5.57599967]
["bitfinex","ETHUSD",1745771926446,0.83248374,1793.6,1793.3,6.35172313]
["bitfinex","ETHUSD",1745771926742,0.52040512,1793.5,1793.4,5.57590766]
["bitfinex","ETHUSD",1745771927557,3.0,1793.7,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771927963,0.11409248,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771928286,0.52069167,1793.6,1793.5,6.69084976]
["bitfinex","ETHUSD",1745771928450,0.63478415,1793.6,1793.5,7.45394976]
["bitfinex","ETHUSD",1745771928848,0.11409248,1793.6,1793.5,7.45394976]
["bitfinex","ETHUSD",1745771929071,3.52069167,1794.0,1793.7,5.57487653]
["bitfinex","ETHUSD",1745771929351,0.83319792,1793.9,1793.7,5.57487653]
["bitfinex","ETHUSD",1745771929872,0.52069167,1793.8,1793.7,5.57487653]
["bitfinex","ETHUSD",1745771935152,0.52069167,1793.8,1793.7,6.68989157]
["bitfinex","ETHUSD",1745771935987,0.52069167,1793.8,1793.5,12.18670295]
["bitfinex","ETHUSD",1745771936189,0.52069167,1793.8,1793.5,16.64700153]
["bitfinex","ETHUSD",1745771936374,0.31243987,1793.9,1793.6,5.57533537]
["bitfinex","ETHUSD",1745771937284,0.8218,1793.8,1793.5,10.30848619]
["bitfinex","ETHUSD",1745771937481,1.3422642,1793.8,1793.5,10.30848619]
["bitfinex","ETHUSD",1745771937792,0.5204642,1793.7,1793.5,10.30848619]
["bitfinex","ETHUSD",1745771938091,0.5204642,1793.7,1793.5,10.30845342]
["bitfinex","ETHUSD",1745771938592,0.8218,1793.8,1793.5,15.88395733]
["bitfinex","ETHUSD",1745771938889,0.8218,1793.8,1793.5,10.30845342]
["bitfinex","ETHUSD",1745771939190,1.13414863,1793.8,1793.5,15.88394066]
["bitfinex","ETHUSD",1745771939486,0.52058757,1793.7,1793.5,15.88391505]
["bitfinex","ETHUSD",1745771939676,0.52058757,1793.7,1793.5,10.30845342]
["bitfinex","ETHUSD",1745771940080,0.8218,1793.8,1793.5,10.30845342]
["bitfinex","ETHUSD",1745771940591,7.03632682,1793.8,1793.4,5.5759943]
["bitfinex","ETHUSD",1745771940788,1.46143364,1793.8,1793.4,15.88475964]
["bitfinex","ETHUSD",1745771940992,1.46143364,1793.8,1793.4,10.30876534]
["bitfinex","ETHUSD",1745771941291,0.52053339,1793.7,1793.4,15.88451122]
["bitfinex","ETHUSD",1745771941452,0.52053339,1793.7,1793.5,5.57564988]
["bitfinex","ETHUSD",1745771941658,0.8218,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745771942210,0.8218,1793.8,1793.5,6.38689453]
["bitfinex","ETHUSD",1745771942884,0.63696134,1793.7,1793.5,6.38689453]
["bitfinex","ETHUSD",1745771943214,0.11641002,1793.7,1793.5,6.38689453]
["bitfinex","ETHUSD",1745771945806,0.11641002,1793.7,1793.4,10.30880017]
["bitfinex","ETHUSD",1745771946109,0.11641002,1793.7,1793.4,10.30875811]
["bitfinex","ETHUSD",1745771946311,0.11641002,1793.7,1793.5,5.57563358]
["bitfinex","ETHUSD",1745771946514,0.52073858,1793.6,1793.4,10.30880573]
["bitfinex","ETHUSD",1745771946815,0.52073858,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771946979,0.52073858,1793.6,1793.4,10.30880573]
["bitfinex","ETHUSD",1745771947407,0.52073858,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771947618,0.31232481,1793.7,1793.5,5.57568999]
["bitfinex","ETHUSD",1745771947795,0.31232481,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745771947981,0.83318806,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745771948182,0.52086325,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745771948453,0.52086325,1793.7,1793.6,7.44468603]
["bitfinex","ETHUSD",1745771948907,0.52086325,1793.9,1793.7,5.57484475]
["bitfinex","ETHUSD",1745771949519,0.52086325,1793.8,1793.7,5.57484475]
["bitfinex","ETHUSD",1745771950919,0.52086325,1793.8,1793.6,7.4445002]
["bitfinex","ETHUSD",1745771951221,0.52086325,1793.8,1793.6,13.0196403]
["bitfinex","ETHUSD",1745771951389,0.52086325,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745771953390,0.52086325,1793.8,1793.7,6.87701982]
["bitfinex","ETHUSD",1745771953927,3.823,1794.2,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771954224,9.39656014,1794.2,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771954410,0.5208124,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771954821,0.5208124,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771955131,0.5208124,1794.0,1793.7,6.87683536]
["bitfinex","ETHUSD",1745771955492,0.5208124,1793.9,1793.7,6.87683536]
["bitfinex","ETHUSD",1745771955726,0.31247038,1794.1,1793.7,6.87677183]
["bitfinex","ETHUSD",1745771955925,5.8863148,1794.1,1793.7,6.87677183]
["bitfinex","ETHUSD",1745771956225,0.52085446,1794.0,1793.8,5.57471242]
["bitfinex","ETHUSD",1745771956913,0.52085446,1793.9,1793.8,5.57471242]
["bitfinex","ETHUSD",1745771957238,0.52085446,1793.9,1793.8,6.81986085]
["bitfinex","ETHUSD",1745771957729,0.63832366,1793.9,1793.8,6.81986085]
["bitfinex","ETHUSD",1745771960526,0.63832366,1793.9,1793.7,5.57492349]
["bitfinex","ETHUSD",1745771960694,0.63832366,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771966359,0.1174692,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745771966659,0.31250109,1794.1,1793.7,5.57477874]
["bitfinex","ETHUSD",1745771966862,0.12018349,1793.9,1793.7,5.57477874]
["bitfinex","ETHUSD",1745771967160,0.12018349,1793.8,1793.6,5.57523808]
["bitfinex","ETHUSD",1745771967328,0.52060653,1793.8,1793.6,6.69032261]
["bitfinex","ETHUSD",1745771967657,0.12018349,1793.7,1793.6,6.69032261]
["bitfinex","ETHUSD",1745771968162,0.7567,1793.9,1793.7,5.57502582]
["bitfinex","ETHUSD",1745771968349,0.8269,1794.1,1793.8,5.57452025]
["bitfinex","ETHUSD",1745771968864,0.52065081,1794.0,1793.8,5.57452025]
["bitfinex","ETHUSD",1745771969232,0.52065081,1793.9,1793.8,5.57452025]
["bitfinex","ETHUSD",1745771969548,0.52065081,1793.9,1793.8,6.76754283]
["bitfinex","ETHUSD",1745771970357,0.52065081,1793.9,1793.7,5.5749184]
["bitfinex","ETHUSD",1745771970552,0.52065081,1793.8,1793.7,5.5749184]
["bitfinex","ETHUSD",1745771971460,0.8269,1794.1,1793.7,11.1498368]
["bitfinex","ETHUSD",1745771971658,0.52067188,1794.0,1793.7,5.5749184]
["bitfinex","ETHUSD",1745771971963,0.31239279,1793.9,1793.7,5.5749184]
["bitfinex","ETHUSD",1745771972173,0.31239279,1793.9,1793.7,7.27166596]
["bitfinex","ETHUSD",1745771972330,0.52067188,1793.8,1793.7,7.27166596]
["bitfinex","ETHUSD",1745771972744,0.12018349,1793.8,1793.7,7.27166596]
["bitfinex","ETHUSD",1745771973147,0.31239279,1794.0,1793.7,7.27166596]
["bitfinex","ETHUSD",1745771973148,0.31239279,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771973363,0.43257628,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771973533,0.64092647,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771974667,0.95331926,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771975639,0.64092647,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771976472,0.95331926,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745771977571,0.95331926,1794.0,1793.9,6.76744017]
["bitfinex","ETHUSD",1745771978776,0.95331926,1794.0,1793.9,1.19299344]
["bitfinex","ETHUSD",1745771978970,0.95331926,1794.0,1793.8,6.35532195]
["bitfinex","ETHUSD",1745771979142,0.64092647,1794.0,1793.8,6.35532195]
["bitfinex","ETHUSD",1745771979663,0.64092647,1794.0,1793.8,11.92986002]
["bitfinex","ETHUSD",1745771979865,0.52074298,1793.9,1793.8,6.35532195]
["bitfinex","ETHUSD",1745771980191,0.64013215,1793.9,1793.8,8.18832805]
["bitfinex","ETHUSD",1745771984792,0.64013215,1793.9,1793.8,7.40752805]
["bitfinex","ETHUSD",1745771992478,0.11938917,1793.9,1793.8,7.40752805]
["bitfinex","ETHUSD",1745771992826,8.57351886,1794.2,1793.8,7.40752805]
["bitfinex","ETHUSD",1745771993107,0.12044824,1793.9,1793.7,11.03711573]
["bitfinex","ETHUSD",1745771993286,0.8231,1794.0,1793.8,5.57475705]
["bitfinex","ETHUSD",1745771993672,0.52119896,1793.9,1793.8,5.57475705]
["bitfinex","ETHUSD",1745771993872,0.52119896,1793.9,1793.7,15.85277031]
["bitfinex","ETHUSD",1745771994091,0.52119896,1793.9,1793.7,10.27782586]
["bitfinex","ETHUSD",1745771994320,0.52119896,1793.9,1793.7,15.85269097]
["bitfinex","ETHUSD",1745771994606,0.8231,1794.0,1793.8,5.57469985]
["bitfinex","ETHUSD",1745771995207,0.52117223,1793.9,1793.8,5.57469985]
["bitfinex","ETHUSD",1745772000863,0.83394909,1793.9,1793.8,5.57469985]
["bitfinex","ETHUSD",1745772001853,0.52117223,1793.9,1793.7,5.57482586]
["bitfinex","ETHUSD",1745772002056,0.8231,1794.0,1793.7,5.57482586]
["bitfinex","ETHUSD",1745772002378,0.8231,1794.0,1793.7,11.14965673]
["bitfinex","ETHUSD",1745772002863,0.63161938,1793.9,1793.7,11.14965673]
["bitfinex","ETHUSD",1745772003069,0.94447328,1793.9,1793.7,12.92494086]
["bitfinex","ETHUSD",1745772003573,0.52142545,1793.8,1793.7,7.35010459]
["bitfinex","ETHUSD",1745772003770,0.52142545,1793.8,1793.4,0.8256]
["bitfinex","ETHUSD",1745772004081,6.33076684,1793.6,1793.2,5.57648829]
["bitfinex","ETHUSD",1745772004233,2.8535054,1793.5,1793.2,4.693]
["bitfinex","ETHUSD",1745772004432,0.52142545,1793.4,1793.2,4.693]
["bitfinex","ETHUSD",1745772004653,0.63161938,1793.4,1793.2,4.693]
["bitfinex","ETHUSD",1745772005061,0.52142545,1793.3,1793.2,10.26962279]
["bitfinex","ETHUSD",1745772005250,0.52142545,1793.3,1793.2,13.73708871]
["bitfinex","ETHUSD",1745772005572,0.63161938,1793.3,1793.2,13.73708871]
["bitfinex","ETHUSD",1745772005774,0.11019393,1793.3,1793.2,10.26962279]
["bitfinex","ETHUSD",1745772005979,0.7552,1793.5,1793.2,10.26962279]
["bitfinex","ETHUSD",1745772006334,0.11019393,1793.4,1793.2,10.26939057]
["bitfinex","ETHUSD",1745772006640,0.11019393,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745772008169,0.11019393,1793.4,1793.2,10.26940055]
["bitfinex","ETHUSD",1745772012178,0.11019393,1793.4,1793.2,4.693]
["bitfinex","ETHUSD",1745772012355,0.11019393,1793.4,1793.2,10.26961168]
["bitfinex","ETHUSD",1745772015379,0.11019393,1793.4,1793.2,4.693]
["bitfinex","ETHUSD",1745772015677,0.772,1793.3,1793.0,5.57700878]
["bitfinex","ETHUSD",1745772015876,0.772,1793.3,1793.0,12.82142649]
["bitfinex","ETHUSD",1745772016082,0.772,1793.3,1793.1,5.5768978]
["bitfinex","ETHUSD",1745772016288,0.10661552,1793.2,1793.1,5.5768978]
["bitfinex","ETHUSD",1745772018482,0.7877,1794.2,1793.9,5.5741877]
["bitfinex","ETHUSD",1745772018686,0.5191882,1794.1,1793.9,5.5741877]
["bitfinex","ETHUSD",1745772019196,0.41166879,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745772019371,0.41166879,1794.6,1794.5,7.67088829]
["bitfinex","ETHUSD",1745772019768,0.41166879,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745772021469,0.41166879,1794.6,1794.4,5.57287483]
["bitfinex","ETHUSD",1745772022078,0.41166879,1794.6,1794.3,4.693]
["bitfinex","ETHUSD",1745772022305,1.88856698,1794.5,1793.9,4.693]
["bitfinex","ETHUSD",1745772022470,1.88856698,1794.5,1794.1,5.57373379]
["bitfinex","ETHUSD",1745772022807,2.58856698,1794.5,1794.1,5.57373379]
["bitfinex","ETHUSD",1745772023102,8.1611523,1794.5,1794.1,5.57373379]
["bitfinex","ETHUSD",1745772023270,2.58856698,1794.5,1794.1,5.57373379]
["bitfinex","ETHUSD",1745772023470,3.74583251,1794.5,1794.1,5.57373379]
["bitfinex","ETHUSD",1745772023696,9.31858336,1794.5,1794.0,5.57399892]
["bitfinex","ETHUSD",1745772024002,3.0,1794.4,1794.0,5.57399892]
["bitfinex","ETHUSD",1745772024206,3.0,1794.4,1794.0,5.57397338]
["bitfinex","ETHUSD",1745772024396,3.0,1794.4,1794.1,5.5738126]
["bitfinex","ETHUSD",1745772025274,1.4877,1794.5,1794.0,5.57399239]
["bitfinex","ETHUSD",1745772025474,4.4877,1794.5,1794.1,5.57358567]
["bitfinex","ETHUSD",1745772025785,1.4877,1794.5,1794.3,5.57300811]
["bitfinex","ETHUSD",1745772025972,0.7877,1794.5,1794.3,5.57300811]
["bitfinex","ETHUSD",1745772026791,0.7877,1794.5,1794.3,5.57295153]
["bitfinex","ETHUSD",1745772026978,0.41166879,1794.6,1794.4,5.57289344]
["bitfinex","ETHUSD",1745772027479,0.41166879,1794.6,1794.3,5.57303051]
["bitfinex","ETHUSD",1745772029482,0.41166879,1794.6,1794.2,5.57333132]
["bitfinex","ETHUSD",1745772029483,5.98407596,1794.6,1794.2,5.57333132]
["bitfinex","ETHUSD",1745772029677,7.51746423,1794.6,1794.2,5.57333132]
["bitfinex","ETHUSD",1745772030607,8.61831259,1794.6,1794.2,5.57350821]
["bitfinex","ETHUSD",1745772031177,3.04592404,1794.6,1794.1,5.62942184]
["bitfinex","ETHUSD",1745772031375,0.24598738,1794.5,1794.2,5.57331926]
["bitfinex","ETHUSD",1745772031987,0.24598738,1794.5,1794.3,5.57312587]
["bitfinex","ETHUSD",1745772032210,0.24598738,1794.5,1794.3,5.57303297]
["bitfinex","ETHUSD",1745772032377,0.24598738,1794.5,1794.3,5.57301407]
["bitfinex","ETHUSD",1745772032586,0.24598738,1794.5,1794.3,5.57301766]
["bitfinex","ETHUSD",1745772033921,0.24598738,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745772036517,0.24598738,1794.5,1794.3,6.68765652]
["bitfinex","ETHUSD",1745772036689,0.24598738,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745772037517,0.24598738,1794.5,1794.3,6.68769594]
["bitfinex","ETHUSD",1745772038525,0.24598738,1794.5,1794.3,5.57305708]
["bitfinex","ETHUSD",1745772039729,0.24598738,1794.5,1794.2,5.57331847]
["bitfinex","ETHUSD",1745772039890,0.24598738,1794.5,1794.1,5.57362576]
["bitfinex","ETHUSD",1745772040092,0.24598738,1794.5,1794.0,1.85679924]
["bitfinex","ETHUSD",1745772040291,0.24598738,1794.5,1794.2,5.57350367]
["bitfinex","ETHUSD",1745772041422,0.24598738,1794.5,1794.3,5.57317185]
["bitfinex","ETHUSD",1745772041720,0.24598738,1794.5,1794.1,10.2646666]
["bitfinex","ETHUSD",1745772041923,0.24598738,1794.5,1794.2,5.57329041]
["bitfinex","ETHUSD",1745772042927,0.24598738,1794.5,1794.2,11.14660169]
["bitfinex","ETHUSD",1745772043096,0.24598738,1794.5,1794.2,5.57329041]
["bitfinex","ETHUSD",1745772043424,0.24598738,1794.5,1794.2,5.62901931]
["bitfinex","ETHUSD",1745772043722,0.24598738,1794.5,1794.3,5.57319207]
["bitfinex","ETHUSD",1745772044815,0.24598738,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745772045329,0.24598738,1794.5,1794.4,6.45871739]
["bitfinex","ETHUSD",1745772045532,0.24598738,1794.5,1794.4,6.40299344]
["bitfinex","ETHUSD",1745772046023,0.24598738,1794.5,1794.4,6.45871146]
["bitfinex","ETHUSD",1745772046229,0.24598738,1794.5,1794.4,6.40299344]
["bitfinex","ETHUSD",1745772046424,0.24598738,1794.5,1794.4,7.71206209]
["bitfinex","ETHUSD",1745772046629,0.24598738,1794.5,1794.4,7.76777953]
["bitfinex","ETHUSD",1745772047600,0.24598738,1794.5,1794.4,8.86864651]
["bitfinex","ETHUSD",1745772047796,0.41166879,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745772049633,0.66103377,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745772049818,0.66103377,1794.6,1794.5,6.9421238]
["bitfinex","ETHUSD",1745772052231,0.41166879,1794.6,1794.5,6.9421238]
["bitfinex","ETHUSD",1745772052406,0.41166879,1794.6,1794.5,6.99783668]
["bitfinex","ETHUSD",1745772052924,0.41166879,1794.6,1794.5,6.9421238]
["bitfinex","ETHUSD",1745772053125,0.41166879,1794.6,1794.5,6.99783685]
["bitfinex","ETHUSD",1745772053429,0.41166879,1794.6,1794.5,11.7031238]
["bitfinex","ETHUSD",1745772054333,0.41166879,1794.6,1794.5,13.0761238]
["bitfinex","ETHUSD",1745772055808,0.41166879,1794.6,1794.5,12.5261238]
["bitfinex","ETHUSD",1745772056221,0.66666071,1794.6,1794.5,12.5261238]
["bitfinex","ETHUSD",1745772058161,0.66666071,1794.6,1794.5,13.0761238]
["bitfinex","ETHUSD",1745772058526,0.41166879,1794.6,1794.5,13.0761238]
["bitfinex","ETHUSD",1745772062565,0.41166879,1794.6,1794.5,12.5261238]
["bitfinex","ETHUSD",1745772062866,0.66666071,1794.6,1794.5,12.5261238]
["bitfinex","ETHUSD",1745772065173,0.66666071,1794.6,1794.5,11.7031238]
["bitfinex","ETHUSD",1745772065547,0.66666071,1794.6,1794.5,6.9421238]
["bitfinex","ETHUSD",1745772077275,0.66666071,1794.6,1794.5,6.99783842]
["bitfinex","ETHUSD",1745772077577,0.66666071,1794.6,1794.5,6.9421238]
["bitfinex","ETHUSD",1745772088378,0.61666071,1794.6,1794.5,6.9421238]
["bitfinex","ETHUSD",1745772090385,0.61666071,1794.6,1794.3,5.57306069]
["bitfinex","ETHUSD",1745772090576,0.8304,1794.5,1794.3,5.57316927]
["bitfinex","ETHUSD",1745772090950,0.25466101,1794.4,1794.3,5.57316927]
["bitfinex","ETHUSD",1745772091156,0.8304,1795.6,1794.6,0.7753]
["bitfinex","ETHUSD",1745772091373,0.31280448,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745772091659,0.31280448,1795.5,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772092580,0.8304,1795.6,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772092779,0.21385506,1795.4,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772092973,0.8304,1795.6,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772093164,0.21385506,1795.4,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772093369,0.8304,1795.6,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772093719,0.21385506,1795.4,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772094012,0.8304,1795.6,1795.3,5.5699738]
["bitfinex","ETHUSD",1745772094175,0.21385506,1795.4,1795.3,5.56987432]
["bitfinex","ETHUSD",1745772094376,0.8304,1795.6,1795.4,5.56965299]
["bitfinex","ETHUSD",1745772095103,0.8304,1795.6,1795.3,5.56999138]
["bitfinex","ETHUSD",1745772095468,1.47034087,1795.6,1795.3,5.56999138]
["bitfinex","ETHUSD",1745772096106,0.8304,1795.6,1795.3,5.56999138]
["bitfinex","ETHUSD",1745772096571,0.8304,1795.6,1795.3,5.56984657]
["bitfinex","ETHUSD",1745772097275,0.8304,1795.6,1795.2,4.73]
["bitfinex","ETHUSD",1745772097478,0.8304,1795.6,1795.2,10.30018452]
["bitfinex","ETHUSD",1745772098729,0.8304,1795.6,1795.2,15.87035854]
["bitfinex","ETHUSD",1745772099012,0.8304,1795.6,1795.2,11.9295529]
["bitfinex","ETHUSD",1745772099215,0.8304,1795.6,1795.4,5.56955351]
["bitfinex","ETHUSD",1745772099614,0.8304,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745772099913,3.759,1795.8,1795.6,5.56914155]
["bitfinex","ETHUSD",1745772100324,3.759,1795.8,1795.4,5.56958806]
["bitfinex","ETHUSD",1745772100486,3.759,1795.8,1795.4,6.76524127]
["bitfinex","ETHUSD",1745772100814,3.759,1795.8,1795.5,5.5693523]
["bitfinex","ETHUSD",1745772101214,3.759,1795.8,1795.4,1.19565321]
["bitfinex","ETHUSD",1745772101421,3.759,1795.8,1795.5,5.56920546]
["bitfinex","ETHUSD",1745772102116,3.759,1795.8,1795.6,5.569055]
["bitfinex","ETHUSD",1745772102521,3.759,1795.8,1795.5,5.56930183]
["bitfinex","ETHUSD",1745772103419,9.32757146,1795.8,1795.4,5.56969463]
["bitfinex","ETHUSD",1745772103622,3.759,1795.8,1795.4,5.56969463]
["bitfinex","ETHUSD",1745772103825,3.759,1795.8,1795.5,5.56946332]
["bitfinex","ETHUSD",1745772107731,0.22127855,1795.7,1795.5,5.56946332]
["bitfinex","ETHUSD",1745772108027,0.8311,1795.6,1795.4,1.19566467]
["bitfinex","ETHUSD",1745772108192,6.40051307,1795.6,1795.2,5.57018477]
["bitfinex","ETHUSD",1745772108393,0.8311,1795.6,1795.3,5.57009173]
["bitfinex","ETHUSD",1745772108622,0.22127855,1795.5,1795.3,5.57009173]
["bitfinex","ETHUSD",1745772110036,0.22127855,1795.5,1795.2,5.57030119]
["bitfinex","ETHUSD",1745772110695,0.22127855,1795.5,1795.3,5.56983602]
["bitfinex","ETHUSD",1745772111688,0.22127855,1795.5,1795.3,5.56994531]
["bitfinex","ETHUSD",1745772111892,0.22127855,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745772112910,0.22127855,1795.5,1795.2,6.72668327]
["bitfinex","ETHUSD",1745772112911,0.22127855,1795.5,1795.3,5.56992379]
["bitfinex","ETHUSD",1745772113595,0.22127855,1795.5,1795.2,5.57021563]
["bitfinex","ETHUSD",1745772114031,0.22127855,1795.5,1795.2,5.5701786]
["bitfinex","ETHUSD",1745772114431,0.22127855,1795.5,1795.2,11.14034822]
["bitfinex","ETHUSD",1745772114594,0.22127855,1795.5,1795.3,11.13994011]
["bitfinex","ETHUSD",1745772114800,0.22127855,1795.5,1795.3,5.56988176]
["bitfinex","ETHUSD",1745772116053,0.4116688,1796.5,1795.6,0.7846]
["bitfinex","ETHUSD",1745772116335,0.4116688,1796.5,1796.1,6.35209077]
["bitfinex","ETHUSD",1745772116535,0.4116688,1796.5,1796.2,5.56705571]
["bitfinex","ETHUSD",1745772116701,0.7661,1796.4,1796.2,5.56705571]
["bitfinex","ETHUSD",1745772117035,0.4116688,1796.5,1796.2,5.56705571]
["bitfinex","ETHUSD",1745772117241,0.4116688,1796.5,1796.0,11.44951053]
["bitfinex","ETHUSD",1745772117442,0.4116688,1796.5,1796.3,5.56685274]
["bitfinex","ETHUSD",1745772117649,0.4116688,1796.5,1796.2,5.56711788]
["bitfinex","ETHUSD",1745772119325,0.4116688,1796.5,1796.3,5.56698352]
["bitfinex","ETHUSD",1745772120100,0.4116688,1796.5,1796.2,5.56706172]
["bitfinex","ETHUSD",1745772120335,0.4116688,1796.5,1796.3,5.56697745]
["bitfinex","ETHUSD",1745772121740,0.4116688,1796.5,1796.2,11.13425927]
["bitfinex","ETHUSD",1745772122033,0.4116688,1796.5,1796.2,5.56706833]
["bitfinex","ETHUSD",1745772122939,0.4116688,1796.5,1796.2,11.1342325]
["bitfinex","ETHUSD",1745772123143,0.4116688,1796.5,1796.3,5.56691469]
["bitfinex","ETHUSD",1745772123759,0.18891778,1796.4,1796.3,5.56691469]
["bitfinex","ETHUSD",1745772124109,0.18891778,1796.4,1796.2,5.56711365]
["bitfinex","ETHUSD",1745772124442,0.18891778,1796.4,1796.2,6.1293917]
["bitfinex","ETHUSD",1745772124637,0.18891778,1796.4,1796.2,6.1294264]
["bitfinex","ETHUSD",1745772124839,0.18891778,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745772125141,0.4116688,1796.5,1796.4,6.87938893]
["bitfinex","ETHUSD",1745772125306,0.4116688,1796.5,1796.4,13.01868108]
["bitfinex","ETHUSD",1745772128246,0.4116688,1796.5,1796.4,12.46868108]
["bitfinex","ETHUSD",1745772128449,0.4116688,1796.5,1796.4,11.70598108]
["bitfinex","ETHUSD",1745772129711,1.2060688,1796.5,1796.2,5.56707208]
["bitfinex","ETHUSD",1745772129910,1.2060688,1796.5,1796.1,4.778]
["bitfinex","ETHUSD",1745772130137,6.77260288,1796.5,1796.1,10.34556291]
["bitfinex","ETHUSD",1745772131171,1.2060688,1796.5,1796.2,5.5673065]
["bitfinex","ETHUSD",1745772132866,0.18245843,1796.4,1796.1,4.778]
["bitfinex","ETHUSD",1745772133070,5.74930673,1796.4,1796.1,4.778]
["bitfinex","ETHUSD",1745772133280,0.18245843,1796.4,1796.1,10.34548954]
["bitfinex","ETHUSD",1745772134469,0.18245843,1796.4,1796.1,4.778]
["bitfinex","ETHUSD",1745772134641,5.56751819,1796.2,1795.7,11.12656105]
["bitfinex","ETHUSD",1745772134841,5.56754381,1796.2,1795.7,10.34667027]
["bitfinex","ETHUSD",1745772135078,0.8135,1796.0,1795.7,4.778]
["bitfinex","ETHUSD",1745772135782,0.18245843,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745772135982,0.18245843,1795.9,1795.8,0.4778]
["bitfinex","ETHUSD",1745772136165,0.18245843,1795.9,1795.7,4.778]
["bitfinex","ETHUSD",1745772137087,5.56868038,1795.8,1795.4,10.34866326]
["bitfinex","ETHUSD",1745772137252,5.75083353,1795.9,1795.5,5.56945389]
["bitfinex","ETHUSD",1745772137442,0.18126496,1795.7,1795.5,5.56945389]
["bitfinex","ETHUSD",1745772137644,5.5683751,1795.9,1795.5,5.56945389]
["bitfinex","ETHUSD",1745772137840,0.18126496,1795.6,1795.5,5.56945389]
["bitfinex","ETHUSD",1745772138040,5.56855074,1795.8,1795.5,1.03484539]
["bitfinex","ETHUSD",1745772138346,5.56843539,1795.9,1795.4,10.34855579]
["bitfinex","ETHUSD",1745772138557,0.18126496,1795.7,1795.5,5.5693459]
["bitfinex","ETHUSD",1745772138872,5.56843539,1795.9,1795.5,5.5693459]
["bitfinex","ETHUSD",1745772139077,0.18126496,1795.6,1795.5,5.5693459]
["bitfinex","ETHUSD",1745772139267,5.56843539,1795.9,1795.5,5.5693459]
["bitfinex","ETHUSD",1745772139464,0.18126496,1795.6,1795.5,5.5693459]
["bitfinex","ETHUSD",1745772139665,5.56843539,1795.9,1795.5,7.16113607]
["bitfinex","ETHUSD",1745772139865,0.18126496,1795.6,1795.5,7.16113607]
["bitfinex","ETHUSD",1745772140183,3.0,1795.9,1795.6,5.56914615]
["bitfinex","ETHUSD",1745772140683,3.0,1795.9,1795.5,7.16114694]
["bitfinex","ETHUSD",1745772140980,8.56826318,1795.9,1795.5,7.16114694]
["bitfinex","ETHUSD",1745772141665,3.0,1795.9,1795.6,6.28503839]
["bitfinex","ETHUSD",1745772141862,0.8135,1796.0,1795.7,5.56881861]
["bitfinex","ETHUSD",1745772142495,0.8135,1796.0,1795.6,6.28511251]
["bitfinex","ETHUSD",1745772142695,0.8135,1796.0,1795.8,5.56836698]
["bitfinex","ETHUSD",1745772142989,0.8135,1796.0,1795.7,5.56861627]
["bitfinex","ETHUSD",1745772143193,0.8135,1796.0,1795.8,0.55686163]
["bitfinex","ETHUSD",1745772143356,0.8135,1796.0,1795.7,5.56861627]
["bitfinex","ETHUSD",1745772144083,0.8135,1796.0,1795.6,7.08041428]
["bitfinex","ETHUSD",1745772144389,0.8135,1796.0,1795.6,12.64937236]
["bitfinex","ETHUSD",1745772144550,0.8135,1796.0,1795.6,7.08036188]
["bitfinex","ETHUSD",1745772144751,0.8135,1796.0,1795.7,5.56885844]
["bitfinex","ETHUSD",1745772145163,0.8135,1796.0,1795.7,6.83378047]
["bitfinex","ETHUSD",1745772146483,0.8135,1796.0,1795.7,6.83366659]
["bitfinex","ETHUSD",1745772147588,0.8135,1796.0,1795.8,5.56852728]
["bitfinex","ETHUSD",1745772147792,0.8135,1796.0,1795.7,6.83365596]
["bitfinex","ETHUSD",1745772148177,0.8135,1796.0,1795.7,1.26492203]
["bitfinex","ETHUSD",1745772148353,0.8135,1796.0,1795.7,5.56882972]
["bitfinex","ETHUSD",1745772149894,0.8135,1796.0,1795.6,6.36431973]
["bitfinex","ETHUSD",1745772150185,0.8135,1796.0,1795.7,5.56878895]
["bitfinex","ETHUSD",1745772152288,0.8135,1796.0,1795.6,0.7953]
["bitfinex","ETHUSD",1745772152489,0.8135,1796.0,1795.6,0.85098253]
["bitfinex","ETHUSD",1745772152791,0.17277815,1795.9,1795.7,5.56863304]
["bitfinex","ETHUSD",1745772152996,0.17277815,1795.9,1795.8,0.5568633]
["bitfinex","ETHUSD",1745772153291,0.17277815,1795.9,1795.7,5.56862502]
["bitfinex","ETHUSD",1745772154371,0.17277815,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772154959,0.7903,1796.2,1796.0,5.56787862]
["bitfinex","ETHUSD",1745772155901,12.41399173,1796.4,1796.0,5.56787862]
["bitfinex","ETHUSD",1745772156111,0.7903,1796.4,1796.1,5.56756035]
["bitfinex","ETHUSD",1745772156269,3.7903,1796.4,1796.1,6.68110425]
["bitfinex","ETHUSD",1745772156471,3.7903,1796.4,1796.1,6.6809409]
["bitfinex","ETHUSD",1745772156657,3.0,1796.4,1796.2,5.56711171]
["bitfinex","ETHUSD",1745772157277,0.4116688,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745772157490,0.4116688,1796.5,1796.2,5.56714028]
["bitfinex","ETHUSD",1745772157662,3.0,1796.4,1796.1,5.56751407]
["bitfinex","ETHUSD",1745772157863,3.0,1796.4,1796.1,6.12426548]
["bitfinex","ETHUSD",1745772160206,0.7903,1796.3,1795.9,5.56807668]
["bitfinex","ETHUSD",1745772160366,0.7903,1796.3,1795.8,5.6805]
["bitfinex","ETHUSD",1745772160570,0.7,1796.3,1796.1,5.56757217]
["bitfinex","ETHUSD",1745772160792,3.0,1796.4,1796.1,5.56757217]
["bitfinex","ETHUSD",1745772162074,3.0,1796.4,1796.1,5.56745049]
["bitfinex","ETHUSD",1745772162270,3.0,1796.4,1796.2,6.12385934]
["bitfinex","ETHUSD",1745772162871,0.4116688,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745772163072,0.4116688,1796.5,1796.3,11.13378776]
["bitfinex","ETHUSD",1745772163270,0.4116688,1796.5,1796.3,5.56678893]
["bitfinex","ETHUSD",1745772163575,0.4116688,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772163777,0.4116688,1796.5,1796.4,6.68003672]
["bitfinex","ETHUSD",1745772163971,0.4116688,1796.5,1796.4,7.47753672]
["bitfinex","ETHUSD",1745772164984,0.4116688,1796.5,1796.4,7.53319418]
["bitfinex","ETHUSD",1745772165724,0.4116688,1796.5,1796.4,7.47753672]
["bitfinex","ETHUSD",1745772166074,0.59366349,1796.5,1796.4,7.47753672]
["bitfinex","ETHUSD",1745772167324,0.59366349,1796.5,1796.4,1.11334779]
["bitfinex","ETHUSD",1745772167503,0.59366349,1796.5,1796.3,5.56675663]
["bitfinex","ETHUSD",1745772167714,0.59366349,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772169911,0.59366349,1796.5,1796.3,5.56686151]
["bitfinex","ETHUSD",1745772170114,0.59366349,1796.5,1796.2,11.80333697]
["bitfinex","ETHUSD",1745772170428,0.59366349,1796.5,1796.3,5.56698747]
["bitfinex","ETHUSD",1745772171419,0.59366349,1796.5,1796.3,7.30401991]
["bitfinex","ETHUSD",1745772171921,0.59366349,1796.5,1796.3,1.73703244]
["bitfinex","ETHUSD",1745772172131,0.59366349,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772176939,0.59366349,1796.5,1796.3,7.3040229]
["bitfinex","ETHUSD",1745772177137,0.59366349,1796.5,1796.3,1.73703244]
["bitfinex","ETHUSD",1745772177306,0.59366349,1796.5,1796.2,16.01623251]
["bitfinex","ETHUSD",1745772177506,0.59366349,1796.5,1796.2,10.4490602]
["bitfinex","ETHUSD",1745772179632,0.7628,1796.4,1796.2,4.882]
["bitfinex","ETHUSD",1745772179814,0.94552398,1796.4,1796.2,4.882]
["bitfinex","ETHUSD",1745772180315,0.18272398,1796.4,1796.2,4.882]
["bitfinex","ETHUSD",1745772180639,0.7628,1796.3,1795.9,11.25286806]
["bitfinex","ETHUSD",1745772180842,0.7628,1796.3,1796.0,5.56789457]
["bitfinex","ETHUSD",1745772181042,0.18206115,1796.2,1796.0,5.56789457]
["bitfinex","ETHUSD",1745772181246,0.18206115,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772187852,0.18206115,1796.2,1795.9,12.11024217]
["bitfinex","ETHUSD",1745772188047,0.18206115,1796.2,1796.0,5.56790894]
["bitfinex","ETHUSD",1745772188857,0.18206115,1796.2,1795.9,12.11024217]
["bitfinex","ETHUSD",1745772189012,0.18206115,1796.2,1796.0,5.56787334]
["bitfinex","ETHUSD",1745772189220,0.18206115,1796.2,1795.9,12.11019379]
["bitfinex","ETHUSD",1745772189417,0.18206115,1796.2,1795.9,10.42806875]
["bitfinex","ETHUSD",1745772189719,0.18206115,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772190030,0.18206115,1796.2,1796.0,5.56780735]
["bitfinex","ETHUSD",1745772190974,0.18206115,1796.2,1795.9,10.42804515]
["bitfinex","ETHUSD",1745772191343,0.18206115,1796.2,1795.9,15.99606919]
["bitfinex","ETHUSD",1745772191539,0.18206115,1796.2,1795.9,10.42802404]
["bitfinex","ETHUSD",1745772191746,0.18206115,1796.2,1795.9,10.42822404]
["bitfinex","ETHUSD",1745772193062,0.18206115,1796.2,1795.9,10.42804613]
["bitfinex","ETHUSD",1745772195187,0.7776,1796.1,1795.7,5.56867534]
["bitfinex","ETHUSD",1745772195386,7.44630195,1796.1,1795.7,5.56867534]
["bitfinex","ETHUSD",1745772195585,0.17894548,1796.0,1795.7,5.56867534]
["bitfinex","ETHUSD",1745772195731,0.17894548,1796.0,1795.6,4.861]
["bitfinex","ETHUSD",1745772195932,0.17894548,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745772196133,3.7776,1796.3,1796.0,5.56784002]
["bitfinex","ETHUSD",1745772196566,0.17503321,1796.2,1796.0,5.56784002]
["bitfinex","ETHUSD",1745772196732,0.17503321,1796.2,1796.0,11.13556271]
["bitfinex","ETHUSD",1745772196932,0.17503321,1796.2,1796.0,5.56772269]
["bitfinex","ETHUSD",1745772197683,0.17503321,1796.2,1796.0,5.5677144]
["bitfinex","ETHUSD",1745772199085,0.17503321,1796.2,1796.0,5.56770734]
["bitfinex","ETHUSD",1745772201185,0.17503321,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772202104,0.17503321,1796.2,1796.0,5.56768963]
["bitfinex","ETHUSD",1745772203604,0.17503321,1796.2,1796.0,6.68125985]
["bitfinex","ETHUSD",1745772205075,0.17503321,1796.2,1796.0,12.24897719]
["bitfinex","ETHUSD",1745772205276,0.17503321,1796.2,1796.0,6.68125985]
["bitfinex","ETHUSD",1745772207205,0.17503321,1796.2,1796.0,5.56768396]
["bitfinex","ETHUSD",1745772207369,0.17503321,1796.2,1795.9,5.5681171]
["bitfinex","ETHUSD",1745772207573,0.17503321,1796.2,1795.9,11.13618161]
["bitfinex","ETHUSD",1745772208909,0.17503321,1796.2,1796.0,5.56791593]
["bitfinex","ETHUSD",1745772209342,0.17503321,1796.2,1795.9,5.56809558]
["bitfinex","ETHUSD",1745772210246,0.17503321,1796.2,1795.9,12.80770637]
["bitfinex","ETHUSD",1745772210633,0.17503321,1796.2,1795.9,7.23961079]
["bitfinex","ETHUSD",1745772210828,0.17503321,1796.2,1795.9,12.80762844]
["bitfinex","ETHUSD",1745772211848,0.17503321,1796.2,1795.9,7.23961079]
["bitfinex","ETHUSD",1745772212552,0.17503321,1796.2,1795.9,1.67160763]
["bitfinex","ETHUSD",1745772212737,0.17503321,1796.2,1795.9,5.56818672]
["bitfinex","ETHUSD",1745772213956,0.17503321,1796.2,1795.8,10.38048888]
["bitfinex","ETHUSD",1745772214114,0.17503321,1796.2,1795.8,10.38032679]
["bitfinex","ETHUSD",1745772214764,0.17503321,1796.2,1795.9,5.56820159]
["bitfinex","ETHUSD",1745772218170,0.17503321,1796.2,1796.0,5.56789951]
["bitfinex","ETHUSD",1745772218339,0.17503321,1796.2,1795.9,5.56811878]
["bitfinex","ETHUSD",1745772226498,0.17503321,1796.2,1795.9,11.13612965]
["bitfinex","ETHUSD",1745772226661,0.17503321,1796.2,1795.9,5.56801087]
["bitfinex","ETHUSD",1745772226862,0.17503321,1796.2,1795.9,11.13606592]
["bitfinex","ETHUSD",1745772227060,0.17503321,1796.2,1796.0,5.56790387]
["bitfinex","ETHUSD",1745772227262,0.17503321,1796.2,1796.1,5.62329623]
["bitfinex","ETHUSD",1745772227595,4.2287688,1796.5,1796.2,5.5671851]
["bitfinex","ETHUSD",1745772227799,1.2287688,1796.5,1796.3,5.56699556]
["bitfinex","ETHUSD",1745772228669,0.4116688,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772229302,0.4116688,1796.5,1796.3,5.56679287]
["bitfinex","ETHUSD",1745772230877,0.4116688,1796.5,1796.3,11.13358304]
["bitfinex","ETHUSD",1745772231079,0.4116688,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772231492,0.4116688,1796.5,1796.3,5.56679311]
["bitfinex","ETHUSD",1745772231701,0.4116688,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772238287,0.4116688,1796.5,1796.4,6.41515033]
["bitfinex","ETHUSD",1745772238600,0.4116688,1796.5,1796.4,6.35948893]
["bitfinex","ETHUSD",1745772238903,0.59319972,1796.5,1796.4,6.35948893]
["bitfinex","ETHUSD",1745772241624,0.59319972,1796.5,1796.4,6.96514481]
["bitfinex","ETHUSD",1745772241783,0.59319972,1796.5,1796.4,8.39205593]
["bitfinex","ETHUSD",1745772241982,0.4116688,1796.5,1796.4,8.39205593]
["bitfinex","ETHUSD",1745772243122,0.4116688,1796.5,1796.4,8.4477079]
["bitfinex","ETHUSD",1745772243624,0.4116688,1796.5,1796.4,8.44770798]
["bitfinex","ETHUSD",1745772244385,0.4116688,1796.5,1796.4,8.39205593]
["bitfinex","ETHUSD",1745772245533,0.4116688,1796.5,1796.4,12.59305593]
["bitfinex","ETHUSD",1745772245731,0.59770621,1796.5,1796.4,12.59305593]
["bitfinex","ETHUSD",1745772251214,0.59770621,1796.5,1796.4,13.14305593]
["bitfinex","ETHUSD",1745772251528,0.4116688,1796.5,1796.4,13.14305593]
["bitfinex","ETHUSD",1745772254734,0.7967,1797.2,1797.0,5.56468695]
["bitfinex","ETHUSD",1745772255225,0.18563985,1797.1,1797.0,5.56468695]
["bitfinex","ETHUSD",1745772255530,0.7967,1797.2,1797.0,5.56468695]
["bitfinex","ETHUSD",1745772255734,0.18563985,1797.1,1797.0,5.56468695]
["bitfinex","ETHUSD",1745772256132,0.7967,1797.2,1797.0,5.56468695]
["bitfinex","ETHUSD",1745772256331,0.18563985,1797.1,1797.0,5.56468695]
["bitfinex","ETHUSD",1745772256627,0.18563985,1797.1,1797.0,6.12115564]
["bitfinex","ETHUSD",1745772256828,0.7919,1797.4,1797.2,5.56401425]
["bitfinex","ETHUSD",1745772257032,0.7919,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745772257237,0.7919,1797.6,1797.4,5.56342535]
["bitfinex","ETHUSD",1745772257596,0.7919,1797.6,1797.3,5.56373094]
["bitfinex","ETHUSD",1745772257795,0.18921741,1797.5,1797.3,5.56373094]
["bitfinex","ETHUSD",1745772258236,0.7919,1797.4,1797.2,10.31409386]
["bitfinex","ETHUSD",1745772258714,0.18921741,1797.3,1797.2,10.31409386]
["bitfinex","ETHUSD",1745772258919,0.18921741,1797.3,1797.2,11.65803336]
["bitfinex","ETHUSD",1745772259535,0.7919,1797.6,1797.4,5.56341936]
["bitfinex","ETHUSD",1745772260035,0.7919,1797.6,1797.3,5.5637441]
["bitfinex","ETHUSD",1745772260635,0.7919,1797.6,1797.4,5.56350487]
["bitfinex","ETHUSD",1745772260835,0.7919,1797.6,1797.3,5.56372049]
["bitfinex","ETHUSD",1745772261137,0.7919,1797.6,1797.3,5.56366499]
["bitfinex","ETHUSD",1745772261336,0.7919,1797.6,1797.4,5.56358261]
["bitfinex","ETHUSD",1745772263641,0.7919,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745772263940,0.7919,1797.6,1797.4,5.5633934]
["bitfinex","ETHUSD",1745772264240,0.7919,1797.6,1797.4,6.67610736]
["bitfinex","ETHUSD",1745772264532,0.7919,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745772264741,3.7623,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745772264907,3.7623,1797.7,1797.4,5.56341786]
["bitfinex","ETHUSD",1745772265239,0.7623,1797.7,1797.4,5.56341786]
["bitfinex","ETHUSD",1745772265535,0.7623,1797.7,1797.2,11.65805567]
["bitfinex","ETHUSD",1745772265744,0.7623,1797.7,1797.4,11.12672994]
["bitfinex","ETHUSD",1745772266925,0.7623,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745772267115,0.7623,1797.7,1797.4,5.56337156]
["bitfinex","ETHUSD",1745772267516,0.7623,1797.7,1797.4,11.12673879]
["bitfinex","ETHUSD",1745772267946,0.7623,1797.7,1797.5,5.56304564]
["bitfinex","ETHUSD",1745772268246,0.7623,1797.7,1797.5,6.67568693]
["bitfinex","ETHUSD",1745772269206,0.7623,1797.7,1797.5,5.56304564]
["bitfinex","ETHUSD",1745772269539,0.7623,1797.7,1797.4,5.56339834]
["bitfinex","ETHUSD",1745772270638,6.32517694,1797.7,1797.3,1.16580557]
["bitfinex","ETHUSD",1745772270947,1.10086698,1797.6,1797.3,6.72968629]
["bitfinex","ETHUSD",1745772272745,0.19478049,1797.5,1797.3,6.72968629]
["bitfinex","ETHUSD",1745772273316,0.19478049,1797.5,1797.3,6.72956161]
["bitfinex","ETHUSD",1745772274446,0.19478049,1797.5,1797.3,6.7294736]
["bitfinex","ETHUSD",1745772275345,6.32498194,1797.7,1797.3,6.7294736]
["bitfinex","ETHUSD",1745772275556,0.19478049,1797.4,1797.3,6.7294736]
["bitfinex","ETHUSD",1745772275851,6.32498194,1797.7,1797.3,6.7294736]
["bitfinex","ETHUSD",1745772276058,0.19478049,1797.4,1797.3,5.56366803]
["bitfinex","ETHUSD",1745772276354,6.32498194,1797.7,1797.3,5.56366803]
["bitfinex","ETHUSD",1745772276592,0.19478049,1797.4,1797.3,5.56366042]
["bitfinex","ETHUSD",1745772276857,0.7623,1797.7,1797.4,5.56340642]
["bitfinex","ETHUSD",1745772277459,0.7623,1797.7,1797.5,5.56308145]
["bitfinex","ETHUSD",1745772277744,6.32511025,1797.7,1797.3,5.56377192]
["bitfinex","ETHUSD",1745772277928,6.32511025,1797.7,1797.3,7.15155946]
["bitfinex","ETHUSD",1745772278448,6.32511025,1797.7,1797.3,12.71524817]
["bitfinex","ETHUSD",1745772278647,0.7623,1797.7,1797.3,12.71524817]
["bitfinex","ETHUSD",1745772278948,6.32498141,1797.7,1797.3,7.1515462]
["bitfinex","ETHUSD",1745772279136,6.32498141,1797.7,1797.3,5.56375866]
["bitfinex","ETHUSD",1745772279338,0.7623,1797.7,1797.4,5.56351079]
["bitfinex","ETHUSD",1745772280249,0.7623,1797.7,1797.3,5.56379575]
["bitfinex","ETHUSD",1745772280250,6.32504511,1797.7,1797.3,5.56379575]
["bitfinex","ETHUSD",1745772281121,0.7623,1797.7,1797.3,11.12754966]
["bitfinex","ETHUSD",1745772281428,0.7623,1797.7,1797.4,5.56357023]
["bitfinex","ETHUSD",1745772282350,0.7623,1797.7,1797.4,6.67630264]
["bitfinex","ETHUSD",1745772282846,3.0,1797.8,1797.5,0.807]
["bitfinex","ETHUSD",1745772283155,8.56239691,1797.8,1797.4,5.56346595]
["bitfinex","ETHUSD",1745772283452,0.7795,1797.7,1797.4,5.56346595]
["bitfinex","ETHUSD",1745772284625,0.7795,1797.7,1797.3,6.37064729]
["bitfinex","ETHUSD",1745772284836,0.7795,1797.7,1797.3,7.48271202]
["bitfinex","ETHUSD",1745772285751,2.86963524,1797.7,1797.3,7.48271202]
["bitfinex","ETHUSD",1745772286251,2.86963524,1797.7,1797.4,5.56359043]
["bitfinex","ETHUSD",1745772287256,0.7795,1797.7,1797.4,5.56347713]
["bitfinex","ETHUSD",1745772287850,0.19494284,1797.6,1797.3,7.48277406]
["bitfinex","ETHUSD",1745772288046,0.19494284,1797.6,1797.3,13.04644425]
["bitfinex","ETHUSD",1745772288254,2.86963524,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772288733,0.19527384,1797.6,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772289151,2.86963524,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772289350,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772289550,2.86963524,1797.7,1797.4,6.11989018]
["bitfinex","ETHUSD",1745772289782,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772289936,2.86963524,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772290136,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772290350,2.86963524,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772290581,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772290735,2.86963524,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772290938,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772291148,2.86963524,1797.7,1797.4,6.67627944]
["bitfinex","ETHUSD",1745772291349,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772291603,2.86963524,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772291777,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772291990,0.7795,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772292275,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772292464,0.7795,1797.7,1797.4,6.67627944]
["bitfinex","ETHUSD",1745772292663,0.19527384,1797.5,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772292865,0.7795,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772293458,0.19527384,1797.6,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772293677,0.7795,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772293878,0.19527384,1797.6,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772294104,0.7795,1797.7,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772294385,0.19527384,1797.6,1797.4,5.56353653]
["bitfinex","ETHUSD",1745772294753,0.7795,1797.7,1797.4,5.6191669]
["bitfinex","ETHUSD",1745772295071,3.0,1797.8,1797.5,5.56326394]
["bitfinex","ETHUSD",1745772295248,0.19527384,1797.7,1797.5,5.56326394]
["bitfinex","ETHUSD",1745772295965,0.19527384,1797.7,1797.4,6.32558316]
["bitfinex","ETHUSD",1745772296389,0.19527384,1797.7,1797.5,5.56321525]
["bitfinex","ETHUSD",1745772296589,0.19527384,1797.7,1797.4,6.32539299]
["bitfinex","ETHUSD",1745772296800,0.19527384,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745772296965,0.7729,1798.2,1797.8,5.56225811]
["bitfinex","ETHUSD",1745772297288,2.86303524,1798.2,1797.9,5.56194947]
["bitfinex","ETHUSD",1745772297489,0.19580348,1798.1,1797.9,5.56194947]
["bitfinex","ETHUSD",1745772297660,0.7729,1798.2,1797.9,5.56194947]
["bitfinex","ETHUSD",1745772297856,0.19580348,1798.1,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772298189,0.7729,1798.2,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772298387,0.19765682,1798.1,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772298590,0.7729,1798.2,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772298757,0.19765682,1798.1,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772299087,0.7729,1798.2,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772299326,0.19765682,1798.1,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772299512,0.7729,1798.2,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772299712,0.19765682,1798.1,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772299891,0.7729,1798.2,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772300092,0.19765682,1798.1,1798.0,5.56168203]
["bitfinex","ETHUSD",1745772300291,0.7729,1798.2,1798.0,6.11785023]
["bitfinex","ETHUSD",1745772300528,0.19765682,1798.1,1797.8,6.32417587]
["bitfinex","ETHUSD",1745772300833,0.7729,1797.9,1797.7,10.25751776]
["bitfinex","ETHUSD",1745772301537,0.19765682,1797.8,1797.7,10.25751776]
["bitfinex","ETHUSD",1745772301688,0.7729,1797.9,1797.7,10.25751776]
["bitfinex","ETHUSD",1745772301888,0.20056929,1797.8,1797.7,10.25751776]
["bitfinex","ETHUSD",1745772302189,0.7729,1797.9,1797.7,10.25751776]
["bitfinex","ETHUSD",1745772302386,0.20056929,1797.8,1797.7,4.695]
["bitfinex","ETHUSD",1745772302724,0.20003985,1797.8,1797.7,10.25748894]
["bitfinex","ETHUSD",1745772302934,0.7729,1797.9,1797.7,10.25748894]
["bitfinex","ETHUSD",1745772303138,0.20003985,1797.8,1797.7,10.25748894]
["bitfinex","ETHUSD",1745772303316,0.7729,1797.9,1797.7,10.25748894]
["bitfinex","ETHUSD",1745772303515,0.20003985,1797.8,1797.7,10.25748894]
["bitfinex","ETHUSD",1745772303716,1.0965954,1797.8,1797.4,4.695]
["bitfinex","ETHUSD",1745772303929,0.20003985,1797.8,1797.5,5.56313436]
["bitfinex","ETHUSD",1745772304115,0.7729,1797.9,1797.6,5.56273891]
["bitfinex","ETHUSD",1745772304440,0.20003985,1797.8,1797.6,5.56273891]
["bitfinex","ETHUSD",1745772304643,0.20003985,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745772304846,3.0,1798.0,1797.7,5.5626634]
["bitfinex","ETHUSD",1745772305438,3.0,1798.0,1797.6,5.56284817]
["bitfinex","ETHUSD",1745772305439,0.20003985,1797.9,1797.6,5.56284817]
["bitfinex","ETHUSD",1745772305643,0.99063985,1797.9,1797.6,5.56284817]
["bitfinex","ETHUSD",1745772306836,0.99063985,1797.9,1797.7,5.56255297]
["bitfinex","ETHUSD",1745772307845,0.99063985,1797.9,1797.6,6.67543229]
["bitfinex","ETHUSD",1745772308049,0.99063985,1797.9,1797.6,5.56283074]
["bitfinex","ETHUSD",1745772308948,0.99063985,1797.9,1797.6,5.56282329]
["bitfinex","ETHUSD",1745772309122,0.99063985,1797.9,1797.6,5.56272993]
["bitfinex","ETHUSD",1745772309325,0.99063985,1797.9,1797.7,5.56265915]
["bitfinex","ETHUSD",1745772309712,0.20003985,1797.9,1797.7,5.56265915]
["bitfinex","ETHUSD",1745772310114,0.20003985,1797.9,1797.7,6.67505679]
["bitfinex","ETHUSD",1745772310548,0.20003985,1797.9,1797.5,5.56313862]
["bitfinex","ETHUSD",1745772310846,0.20003985,1797.9,1797.7,5.5626417]
["bitfinex","ETHUSD",1745772311016,0.20003985,1797.9,1797.7,5.56245821]
["bitfinex","ETHUSD",1745772311420,0.20003985,1797.9,1797.6,5.56279755]
["bitfinex","ETHUSD",1745772311613,0.20003985,1797.9,1797.7,5.56253212]
["bitfinex","ETHUSD",1745772311814,0.20003985,1797.9,1797.7,6.67506509]
["bitfinex","ETHUSD",1745772314555,0.20003985,1797.9,1797.7,6.6750385]
["bitfinex","ETHUSD",1745772314717,0.20003985,1797.9,1797.7,5.56247783]
["bitfinex","ETHUSD",1745772314919,0.20003985,1797.9,1797.6,5.56295247]
["bitfinex","ETHUSD",1745772316354,0.20003985,1797.9,1797.5,5.56310405]
["bitfinex","ETHUSD",1745772316553,0.20003985,1797.9,1797.6,5.56297094]
["bitfinex","ETHUSD",1745772317654,0.20003985,1797.9,1797.6,5.56275869]
["bitfinex","ETHUSD",1745772317817,0.20003985,1797.9,1797.6,11.68179863]
["bitfinex","ETHUSD",1745772318262,0.20003985,1797.9,1797.7,5.56264701]
["bitfinex","ETHUSD",1745772318564,0.20003985,1797.9,1797.6,0.55627587]
["bitfinex","ETHUSD",1745772318727,0.20003985,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745772320061,0.20003985,1797.9,1797.7,11.12511527]
["bitfinex","ETHUSD",1745772320263,0.20003985,1797.9,1797.7,5.56245187]
["bitfinex","ETHUSD",1745772320864,0.20003985,1797.9,1797.6,5.56282109]
["bitfinex","ETHUSD",1745772321165,0.20003985,1797.9,1797.7,5.56248214]
["bitfinex","ETHUSD",1745772321339,0.20003985,1797.9,1797.7,6.67501246]
["bitfinex","ETHUSD",1745772321949,0.20003985,1797.9,1797.7,12.23747681]
["bitfinex","ETHUSD",1745772322154,0.20003985,1797.9,1797.7,6.67499467]
["bitfinex","ETHUSD",1745772322465,0.20003985,1797.9,1797.7,1.11253032]
["bitfinex","ETHUSD",1745772322653,0.20003985,1797.9,1797.7,6.67517666]
["bitfinex","ETHUSD",1745772322963,0.20003985,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745772323264,0.20003985,1797.9,1797.7,6.67517666]
["bitfinex","ETHUSD",1745772324631,0.20003985,1797.9,1797.7,6.67496624]
["bitfinex","ETHUSD",1745772324832,0.20003985,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745772325875,0.20003985,1797.9,1797.7,6.675053]
["bitfinex","ETHUSD",1745772326166,0.20003985,1797.9,1797.7,6.67517185]
["bitfinex","ETHUSD",1745772327054,0.20003985,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745772327365,0.20003985,1797.9,1797.7,6.67502651]
["bitfinex","ETHUSD",1745772329480,0.20003985,1797.9,1797.7,1.11253032]
["bitfinex","ETHUSD",1745772332374,7.85128796,1797.9,1797.6,4.695]
["bitfinex","ETHUSD",1745772332672,5.5631404,1797.6,1797.2,0.8126]
["bitfinex","ETHUSD",1745772332874,5.91447916,1797.8,1797.0,5.56470827]
["bitfinex","ETHUSD",1745772332875,2.08917916,1797.3,1797.0,5.56470827]
["bitfinex","ETHUSD",1745772333073,0.8253,1797.3,1797.0,6.12108658]
["bitfinex","ETHUSD",1745772333373,0.198319,1797.2,1797.1,5.56433035]
["bitfinex","ETHUSD",1745772337178,3.7927,1797.5,1797.1,5.56433035]
["bitfinex","ETHUSD",1745772337472,0.198319,1797.2,1797.1,5.56433035]
["bitfinex","ETHUSD",1745772337972,9.35612161,1797.5,1797.1,5.56433035]
["bitfinex","ETHUSD",1745772338160,0.198319,1797.2,1797.1,5.56433035]
["bitfinex","ETHUSD",1745772338361,9.35612161,1797.5,1797.0,6.12110398]
["bitfinex","ETHUSD",1745772338548,0.198319,1797.2,1797.0,6.12110398]
["bitfinex","ETHUSD",1745772338747,9.35612161,1797.5,1797.0,6.12110398]
["bitfinex","ETHUSD",1745772339072,0.198319,1797.4,1797.0,6.12110398]
["bitfinex","ETHUSD",1745772340972,0.198319,1797.4,1797.0,6.12109421]
["bitfinex","ETHUSD",1745772341279,0.198319,1797.4,1797.1,5.56447432]
["bitfinex","ETHUSD",1745772341493,0.7671,1797.3,1797.0,0.55647083]
["bitfinex","ETHUSD",1745772341671,9.33122605,1797.3,1796.8,4.695]
["bitfinex","ETHUSD",1745772341993,0.19586945,1797.2,1796.8,10.26026148]
["bitfinex","ETHUSD",1745772342147,5.76022465,1797.2,1796.8,10.26026148]
["bitfinex","ETHUSD",1745772345893,0.19586945,1797.2,1796.8,10.26021507]
["bitfinex","ETHUSD",1745772346063,0.19586945,1797.2,1796.8,11.36511658]
["bitfinex","ETHUSD",1745772346385,0.19586945,1797.2,1796.9,5.56506266]
["bitfinex","ETHUSD",1745772347171,5.76012502,1797.2,1796.8,11.36523714]
["bitfinex","ETHUSD",1745772347372,0.7615,1797.1,1796.8,11.36523714]
["bitfinex","ETHUSD",1745772347983,0.19156567,1797.0,1796.8,11.36523714]
["bitfinex","ETHUSD",1745772349390,0.19156567,1797.0,1796.8,16.93048499]
["bitfinex","ETHUSD",1745772349597,0.19156567,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745772350296,0.19156567,1797.0,1796.8,11.36517444]
["bitfinex","ETHUSD",1745772350597,0.19156567,1797.0,1796.8,11.36511928]
["bitfinex","ETHUSD",1745772352993,0.19156567,1797.0,1796.8,11.36511499]
["bitfinex","ETHUSD",1745772353159,0.19156567,1797.0,1796.9,6.70165146]
["bitfinex","ETHUSD",1745772353359,9.32558738,1797.3,1796.9,6.70165146]
["bitfinex","ETHUSD",1745772353592,0.19156567,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745772356802,0.19156567,1797.2,1796.9,5.56513889]
["bitfinex","ETHUSD",1745772359401,5.75595818,1797.2,1796.8,10.26038471]
["bitfinex","ETHUSD",1745772359793,11.32042515,1797.2,1796.8,10.26038471]
["bitfinex","ETHUSD",1745772359993,0.7828,1797.1,1796.8,10.26038471]
["bitfinex","ETHUSD",1745772360182,0.9742995,1797.1,1796.8,10.26038471]
["bitfinex","ETHUSD",1745772361474,0.9742995,1797.1,1796.8,11.20632806]
["bitfinex","ETHUSD",1745772363272,0.9742995,1797.1,1796.8,10.26038471]
["bitfinex","ETHUSD",1745772363478,0.9742995,1797.1,1796.8,10.26024245]
["bitfinex","ETHUSD",1745772363710,0.1914995,1797.1,1796.9,5.56513567]
["bitfinex","ETHUSD",1745772364077,0.7919,1797.2,1796.9,5.56513567]
["bitfinex","ETHUSD",1745772364303,0.1914995,1797.0,1796.9,5.56513567]
["bitfinex","ETHUSD",1745772364504,0.7919,1797.2,1796.9,5.56513567]
["bitfinex","ETHUSD",1745772364705,0.1914995,1797.0,1796.8,10.26024245]
["bitfinex","ETHUSD",1745772364892,6.35616077,1797.2,1796.8,11.28626669]
["bitfinex","ETHUSD",1745772365092,0.1914995,1796.9,1796.8,11.28623915]
["bitfinex","ETHUSD",1745772365293,6.35616077,1797.2,1796.8,11.28623915]
["bitfinex","ETHUSD",1745772365614,0.7919,1797.2,1796.9,5.56502133]
["bitfinex","ETHUSD",1745772365814,0.1914995,1797.1,1796.9,5.56502133]
["bitfinex","ETHUSD",1745772366015,0.7919,1797.2,1796.9,5.56502133]
["bitfinex","ETHUSD",1745772366213,0.1914995,1797.0,1796.8,10.26027947]
["bitfinex","ETHUSD",1745772366513,0.1914995,1797.0,1796.5,6.38462682]
["bitfinex","ETHUSD",1745772366514,2.09098919,1796.9,1796.5,6.38462682]
["bitfinex","ETHUSD",1745772366808,2.28248869,1796.9,1796.5,11.08154686]
["bitfinex","ETHUSD",1745772367010,0.1914995,1796.9,1796.6,5.5659571]
["bitfinex","ETHUSD",1745772368280,0.1914995,1796.9,1796.5,11.08167044]
["bitfinex","ETHUSD",1745772368281,5.75668024,1796.9,1796.5,11.08167044]
["bitfinex","ETHUSD",1745772368482,7.84766943,1796.9,1796.5,10.26327044]
["bitfinex","ETHUSD",1745772368810,2.28248869,1796.9,1796.5,10.26316332]
["bitfinex","ETHUSD",1745772369209,2.91238919,1796.8,1796.2,17.4536]
["bitfinex","ETHUSD",1745772369378,3.10375624,1796.8,1796.4,10.26352644]
["bitfinex","ETHUSD",1745772369579,1.01276705,1796.8,1796.5,5.56632345]
["bitfinex","ETHUSD",1745772369799,1.01276705,1796.8,1796.5,11.13252175]
["bitfinex","ETHUSD",1745772370006,1.01276705,1796.8,1796.5,6.3257983]
["bitfinex","ETHUSD",1745772370179,1.01276705,1796.8,1796.5,7.98473318]
["bitfinex","ETHUSD",1745772371121,0.19136705,1796.8,1796.6,5.56605143]
["bitfinex","ETHUSD",1745772371302,0.19136705,1796.8,1796.7,6.32535944]
["bitfinex","ETHUSD",1745772371494,0.8214,1797.2,1797.0,5.56481021]
["bitfinex","ETHUSD",1745772372317,3.8214,1797.4,1796.8,4.697]
["bitfinex","ETHUSD",1745772372523,3.8214,1797.4,1796.9,1.2293]
["bitfinex","ETHUSD",1745772372726,3.8214,1797.4,1797.0,5.56452361]
["bitfinex","ETHUSD",1745772373085,3.8214,1797.4,1797.0,11.12910584]
["bitfinex","ETHUSD",1745772373525,3.8214,1797.4,1797.1,5.56448189]
["bitfinex","ETHUSD",1745772373732,11.35847341,1797.6,1797.2,5.56398596]
["bitfinex","ETHUSD",1745772373733,0.7804,1797.6,1797.2,5.56398596]
["bitfinex","ETHUSD",1745772373929,1.52454812,1797.6,1797.2,5.56398596]
["bitfinex","ETHUSD",1745772374084,4.52454812,1797.6,1797.2,5.56398596]
["bitfinex","ETHUSD",1745772374519,0.7804,1797.6,1797.3,5.56364246]
["bitfinex","ETHUSD",1745772374982,3.7804,1797.6,1797.3,5.56364246]
["bitfinex","ETHUSD",1745772376121,3.0,1797.6,1797.4,5.56351393]
["bitfinex","ETHUSD",1745772376321,0.7804,1797.8,1797.6,5.56296893]
["bitfinex","ETHUSD",1745772376623,3.7804,1797.9,1797.6,5.56296893]
["bitfinex","ETHUSD",1745772377820,0.18633251,1797.8,1797.6,5.56296893]
["bitfinex","ETHUSD",1745772378030,3.7804,1797.9,1797.6,5.56296893]
["bitfinex","ETHUSD",1745772378331,0.18633251,1797.7,1797.6,5.56296893]
["bitfinex","ETHUSD",1745772378637,0.18633251,1797.7,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772378923,9.34245686,1797.9,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772379126,0.18633251,1797.6,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772379327,9.34245686,1797.9,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772379527,0.18633251,1797.6,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772379831,0.19156426,1797.6,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772380030,3.7804,1797.9,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772380230,0.19156426,1797.6,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772380525,3.7804,1797.9,1797.5,12.31808434]
["bitfinex","ETHUSD",1745772380728,0.19156426,1797.6,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772380928,9.34246202,1797.9,1797.5,6.75496478]
["bitfinex","ETHUSD",1745772381096,0.19156426,1797.6,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772381298,9.34246202,1797.9,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772381832,0.19156426,1797.8,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772382030,9.34246202,1797.9,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772382220,0.19156426,1797.7,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772382421,9.34246202,1797.9,1797.6,0.55630912]
["bitfinex","ETHUSD",1745772382615,0.19156426,1797.6,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772382931,9.34246202,1797.9,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772383130,0.19156426,1797.6,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772383298,9.34246202,1797.9,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772383499,0.19156426,1797.6,1797.5,5.56309124]
["bitfinex","ETHUSD",1745772383698,3.7804,1797.9,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772383900,0.19156426,1797.6,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772384101,9.34244483,1797.9,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772384301,0.19156426,1797.6,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772384523,9.34244483,1797.9,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772384730,0.19156426,1797.6,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772384929,9.34244483,1797.9,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772385127,0.19156426,1797.6,1797.5,6.75496816]
["bitfinex","ETHUSD",1745772385345,3.7804,1797.9,1797.5,12.31802357]
["bitfinex","ETHUSD",1745772385553,0.19156426,1797.6,1797.5,6.75493233]
["bitfinex","ETHUSD",1745772385758,3.7804,1797.9,1797.6,5.56294412]
["bitfinex","ETHUSD",1745772386821,3.0,1797.9,1797.6,6.79452253]
["bitfinex","ETHUSD",1745772387740,3.0,1797.9,1797.6,5.56273488]
["bitfinex","ETHUSD",1745772387937,3.8331,1798.0,1797.7,5.56255904]
["bitfinex","ETHUSD",1745772388168,3.8331,1798.0,1797.7,6.31865904]
["bitfinex","ETHUSD",1745772390868,9.39484797,1798.0,1797.7,0.7561]
["bitfinex","ETHUSD",1745772391024,5.56216178,1797.9,1797.5,6.37741305]
["bitfinex","ETHUSD",1745772391223,5.56216178,1797.9,1797.5,7.5715042]
["bitfinex","ETHUSD",1745772391760,10.49320741,1798.0,1797.5,13.1345544]
["bitfinex","ETHUSD",1745772392324,10.49320741,1798.0,1797.6,5.56292813]
["bitfinex","ETHUSD",1745772393056,0.19818664,1797.9,1797.6,5.56292813]
["bitfinex","ETHUSD",1745772396695,0.19818664,1797.9,1797.3,10.25774126]
["bitfinex","ETHUSD",1745772396696,6.36378114,1797.7,1797.3,10.25774126]
["bitfinex","ETHUSD",1745772396848,6.36378114,1797.7,1797.3,11.83993649]
["bitfinex","ETHUSD",1745772397050,3.8011,1798.1,1797.4,6.7175849]
["bitfinex","ETHUSD",1745772397301,0.8011,1798.1,1797.9,5.5618404]
["bitfinex","ETHUSD",1745772397450,1.2127688,1798.3,1797.9,5.5618404]
["bitfinex","ETHUSD",1745772397795,9.77359522,1798.3,1797.9,5.56179546]
["bitfinex","ETHUSD",1745772397960,6.77359522,1798.3,1797.9,5.56179546]
["bitfinex","ETHUSD",1745772398163,1.09835944,1798.2,1797.9,5.56179546]
["bitfinex","ETHUSD",1745772398360,4.09835944,1798.2,1797.9,5.56179546]
["bitfinex","ETHUSD",1745772398984,1.2127688,1798.3,1798.0,5.56156578]
["bitfinex","ETHUSD",1745772400048,1.2127688,1798.3,1797.9,5.56187352]
["bitfinex","ETHUSD",1745772400251,2.60561414,1798.3,1797.9,5.56187352]
["bitfinex","ETHUSD",1745772400697,2.60561414,1798.3,1798.0,5.56172644]
["bitfinex","ETHUSD",1745772400997,2.60561414,1798.3,1797.9,5.56184765]
["bitfinex","ETHUSD",1745772401682,2.60561414,1798.3,1797.9,5.56183907]
["bitfinex","ETHUSD",1745772401988,1.2127688,1798.3,1797.9,5.56181711]
["bitfinex","ETHUSD",1745772402193,1.2127688,1798.3,1798.0,5.56169095]
["bitfinex","ETHUSD",1745772403391,1.2127688,1798.3,1798.0,5.5615159]
["bitfinex","ETHUSD",1745772404252,1.2127688,1798.3,1797.9,6.39081225]
["bitfinex","ETHUSD",1745772404657,1.2127688,1798.3,1798.0,5.56155907]
["bitfinex","ETHUSD",1745772405391,0.4116688,1798.3,1798.0,6.81248861]
["bitfinex","ETHUSD",1745772405571,0.4116688,1798.3,1798.1,5.56124012]
["bitfinex","ETHUSD",1745772406991,0.4116688,1798.3,1798.2,6.35261667]
["bitfinex","ETHUSD",1745772407895,0.58274286,1798.3,1798.2,6.35261667]
["bitfinex","ETHUSD",1745772409304,0.58274286,1798.3,1798.2,6.92731667]
["bitfinex","ETHUSD",1745772409462,0.58274286,1798.3,1798.2,8.64547235]
["bitfinex","ETHUSD",1745772409784,0.4116688,1798.3,1798.2,8.64547235]
["bitfinex","ETHUSD",1745772410598,0.58274286,1798.3,1798.2,8.09547235]
["bitfinex","ETHUSD",1745772410894,0.58274286,1798.3,1798.2,8.64547235]
["bitfinex","ETHUSD",1745772411289,0.4116688,1798.3,1798.2,8.64547235]
["bitfinex","ETHUSD",1745772411458,0.4116688,1798.3,1798.2,8.70107079]
["bitfinex","ETHUSD",1745772411660,0.5,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772411888,0.5,1798.5,1798.4,6.92669822]
["bitfinex","ETHUSD",1745772412096,6.05786782,1799.3,1798.6,0.8162]
["bitfinex","ETHUSD",1745772412097,0.5,1799.3,1798.6,0.8162]
["bitfinex","ETHUSD",1745772412394,0.7996,1799.0,1798.7,5.55944746]
["bitfinex","ETHUSD",1745772412698,0.7996,1799.0,1798.7,5.55936247]
["bitfinex","ETHUSD",1745772412885,0.17541336,1798.9,1798.7,7.14046053]
["bitfinex","ETHUSD",1745772413082,0.17541336,1798.9,1798.8,5.5591207]
["bitfinex","ETHUSD",1745772413283,0.7996,1799.2,1798.9,5.55884463]
["bitfinex","ETHUSD",1745772413596,0.17574477,1799.1,1798.9,5.55871174]
["bitfinex","ETHUSD",1745772414195,0.17574477,1799.1,1799.0,11.12242573]
["bitfinex","ETHUSD",1745772414407,0.17574477,1799.1,1799.0,12.73495744]
["bitfinex","ETHUSD",1745772414702,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745772415715,0.5,1799.3,1799.1,5.55820257]
["bitfinex","ETHUSD",1745772416212,0.5,1799.3,1799.0,7.22672725]
["bitfinex","ETHUSD",1745772416379,0.5,1799.3,1799.0,10.2496135]
["bitfinex","ETHUSD",1745772416975,0.5,1799.3,1799.0,4.691]
["bitfinex","ETHUSD",1745772417392,1.09835944,1799.2,1799.0,4.691]
["bitfinex","ETHUSD",1745772417999,0.7996,1799.1,1798.8,5.55910064]
["bitfinex","ETHUSD",1745772418170,3.0,1799.2,1798.8,4.691]
["bitfinex","ETHUSD",1745772418375,3.0,1799.2,1798.9,0.4691]
["bitfinex","ETHUSD",1745772419342,1.2996,1799.3,1799.0,5.55835218]
["bitfinex","ETHUSD",1745772419605,1.2996,1799.3,1799.1,5.55825887]
["bitfinex","ETHUSD",1745772420712,1.2996,1799.3,1799.0,5.55850625]
["bitfinex","ETHUSD",1745772420920,1.2996,1799.3,1799.1,5.55820522]
["bitfinex","ETHUSD",1745772422217,1.2996,1799.3,1799.0,6.79872819]
["bitfinex","ETHUSD",1745772422811,0.18635175,1799.2,1799.0,6.79872819]
["bitfinex","ETHUSD",1745772423717,0.18635175,1799.2,1799.0,6.79872124]
["bitfinex","ETHUSD",1745772424623,0.18635175,1799.2,1799.0,1.24026263]
["bitfinex","ETHUSD",1745772424917,0.18635175,1799.2,1799.0,6.79876377]
["bitfinex","ETHUSD",1745772425117,0.18635175,1799.2,1799.1,0.67987638]
["bitfinex","ETHUSD",1745772425616,0.18635175,1799.2,1799.0,5.55849725]
["bitfinex","ETHUSD",1745772425824,0.18635175,1799.2,1799.1,6.43981331]
["bitfinex","ETHUSD",1745772426123,0.18635175,1799.2,1799.1,6.38423472]
["bitfinex","ETHUSD",1745772428325,0.18635175,1799.2,1798.9,6.8538549]
["bitfinex","ETHUSD",1745772428489,0.8328,1799.1,1798.9,4.69]
["bitfinex","ETHUSD",1745772428688,0.18880297,1799.0,1798.9,4.69]
["bitfinex","ETHUSD",1745772428991,0.18880297,1799.0,1798.9,10.24895269]
["bitfinex","ETHUSD",1745772429593,0.8328,1799.2,1799.0,5.55852681]
["bitfinex","ETHUSD",1745772429891,1.3328,1799.3,1799.0,5.55852681]
["bitfinex","ETHUSD",1745772430837,1.3328,1799.3,1799.0,5.55844396]
["bitfinex","ETHUSD",1745772431147,0.5,1799.3,1799.1,5.55812115]
["bitfinex","ETHUSD",1745772431364,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745772432035,0.5,1799.3,1799.1,5.55812115]
["bitfinex","ETHUSD",1745772432559,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745772435145,0.5,1799.3,1799.0,1.0248444]
["bitfinex","ETHUSD",1745772435436,0.805,1799.2,1799.0,4.69]
["bitfinex","ETHUSD",1745772435638,0.805,1799.2,1798.8,10.24808139]
["bitfinex","ETHUSD",1745772435939,3.805,1799.2,1798.9,5.55880337]
["bitfinex","ETHUSD",1745772436141,0.5,1799.3,1799.0,6.31088475]
["bitfinex","ETHUSD",1745772436512,0.5,1799.3,1799.1,5.55820526]
["bitfinex","ETHUSD",1745772436713,0.5,1799.3,1799.1,5.55811095]
["bitfinex","ETHUSD",1745772437949,0.18714671,1799.2,1799.1,5.55811095]
["bitfinex","ETHUSD",1745772438155,0.18714671,1799.2,1799.0,6.31072436]
["bitfinex","ETHUSD",1745772438364,0.18714671,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745772441538,0.18714671,1799.2,1799.0,10.87853028]
["bitfinex","ETHUSD",1745772441760,2.05180615,1799.2,1798.7,0.7635]
["bitfinex","ETHUSD",1745772442063,1.09835944,1799.0,1798.7,5.55952392]
["bitfinex","ETHUSD",1745772442265,0.18668302,1798.9,1798.6,5.5597668]
["bitfinex","ETHUSD",1745772442431,0.7663,1798.8,1798.6,5.5597668]
["bitfinex","ETHUSD",1745772442622,0.7663,1798.8,1798.7,0.55597668]
["bitfinex","ETHUSD",1745772442824,0.7663,1798.8,1798.5,21.377]
["bitfinex","ETHUSD",1745772443028,0.7663,1798.8,1798.3,0.7635]
["bitfinex","ETHUSD",1745772443029,7.42410998,1798.8,1798.4,10.25539515]
["bitfinex","ETHUSD",1745772443641,1.86465944,1798.8,1798.4,10.25528453]
["bitfinex","ETHUSD",1745772443835,1.86465944,1798.8,1798.4,15.81554067]
["bitfinex","ETHUSD",1745772444079,7.42394153,1798.8,1798.4,10.25532581]
["bitfinex","ETHUSD",1745772444286,1.86465944,1798.8,1798.4,11.91322166]
["bitfinex","ETHUSD",1745772444453,1.86465944,1798.8,1798.5,5.56016349]
["bitfinex","ETHUSD",1745772444778,1.86465944,1798.8,1798.4,11.91330172]
["bitfinex","ETHUSD",1745772444980,7.42393504,1798.8,1798.4,11.91330172]
["bitfinex","ETHUSD",1745772445141,7.42393504,1798.8,1798.4,6.35294683]
["bitfinex","ETHUSD",1745772445344,0.7605,1798.5,1798.4,4.695]
["bitfinex","ETHUSD",1745772445541,6.32068904,1798.5,1798.1,10.25738881]
["bitfinex","ETHUSD",1745772445846,6.32068904,1798.5,1798.1,4.696]
["bitfinex","ETHUSD",1745772445847,3.7605,1798.5,1798.1,4.696]
["bitfinex","ETHUSD",1745772446255,3.7605,1798.5,1798.1,10.25729539]
["bitfinex","ETHUSD",1745772446457,9.32072044,1798.5,1798.1,10.25729539]
["bitfinex","ETHUSD",1745772447064,3.7605,1798.5,1798.1,10.25726655]
["bitfinex","ETHUSD",1745772447381,3.7605,1798.5,1798.1,11.28299321]
["bitfinex","ETHUSD",1745772447679,3.7605,1798.5,1798.1,11.28298416]
["bitfinex","ETHUSD",1745772447879,3.7605,1798.5,1798.2,5.56106273]
["bitfinex","ETHUSD",1745772448053,3.7605,1798.5,1798.1,11.28293426]
["bitfinex","ETHUSD",1745772448881,9.32072489,1798.5,1798.1,11.28293426]
["bitfinex","ETHUSD",1745772449048,3.7605,1798.5,1798.1,11.28293426]
["bitfinex","ETHUSD",1745772449425,0.7605,1798.5,1798.2,1.12829343]
["bitfinex","ETHUSD",1745772449780,3.0,1798.6,1798.3,0.05560608]
["bitfinex","ETHUSD",1745772449980,3.0,1798.6,1798.3,5.56062559]
["bitfinex","ETHUSD",1745772450954,3.0,1798.6,1798.4,5.56036417]
["bitfinex","ETHUSD",1745772451254,5.56005823,1798.6,1798.2,7.46755498]
["bitfinex","ETHUSD",1745772451565,9.32018793,1798.7,1798.3,6.30742185]
["bitfinex","ETHUSD",1745772452685,0.17806699,1798.6,1798.3,6.30742185]
["bitfinex","ETHUSD",1745772453280,0.17806699,1798.6,1798.3,11.86800892]
["bitfinex","ETHUSD",1745772453481,0.17806699,1798.6,1798.4,5.5603512]
["bitfinex","ETHUSD",1745772454787,0.17806699,1798.6,1798.3,6.30736495]
["bitfinex","ETHUSD",1745772455080,0.17806699,1798.6,1798.4,0.6307365]
["bitfinex","ETHUSD",1745772455553,5.73817058,1798.6,1798.2,1.12829343]
["bitfinex","ETHUSD",1745772455991,5.73817058,1798.6,1798.2,6.68936655]
["bitfinex","ETHUSD",1745772456915,3.17806699,1798.6,1798.3,5.56060711]
["bitfinex","ETHUSD",1745772459495,0.17806699,1798.6,1798.4,5.56032297]
["bitfinex","ETHUSD",1745772459682,0.17806699,1798.6,1798.5,12.19711621]
["bitfinex","ETHUSD",1745772459865,0.7605,1799.1,1798.8,5.55902965]
["bitfinex","ETHUSD",1745772460365,0.16350263,1799.0,1798.8,5.55902965]
["bitfinex","ETHUSD",1745772461167,0.16350263,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745772461571,4.2605,1799.3,1798.8,6.33741771]
["bitfinex","ETHUSD",1745772461904,0.16960819,1799.0,1798.9,5.5587481]
["bitfinex","ETHUSD",1745772462065,6.81823102,1799.3,1798.9,5.5587481]
["bitfinex","ETHUSD",1745772462265,0.16960819,1799.0,1798.9,5.5587481]
["bitfinex","ETHUSD",1745772462465,6.81823102,1799.3,1798.9,5.5587481]
["bitfinex","ETHUSD",1745772462665,0.16960819,1799.0,1798.9,5.5587481]
["bitfinex","ETHUSD",1745772462899,0.16960819,1799.0,1798.9,6.81175307]
["bitfinex","ETHUSD",1745772463066,4.2605,1799.3,1798.9,6.81175307]
["bitfinex","ETHUSD",1745772463273,0.16544152,1799.0,1798.9,6.81175307]
["bitfinex","ETHUSD",1745772463467,4.2605,1799.3,1799.0,5.55858908]
["bitfinex","ETHUSD",1745772464100,1.2605,1799.3,1799.0,5.55846896]
["bitfinex","ETHUSD",1745772464431,1.2605,1799.3,1799.0,6.23957139]
["bitfinex","ETHUSD",1745772465683,4.2605,1799.3,1799.0,6.23957139]
["bitfinex","ETHUSD",1745772466088,4.2605,1799.3,1799.0,0.68114739]
["bitfinex","ETHUSD",1745772466272,4.2605,1799.3,1798.9,5.55875368]
["bitfinex","ETHUSD",1745772466615,4.2605,1799.3,1798.9,5.55872152]
["bitfinex","ETHUSD",1745772467302,4.2605,1799.3,1799.0,5.55856638]
["bitfinex","ETHUSD",1745772467507,4.2605,1799.3,1799.0,5.55844731]
["bitfinex","ETHUSD",1745772467508,1.2605,1799.3,1799.0,5.55844731]
["bitfinex","ETHUSD",1745772468219,1.2605,1799.3,1799.0,11.11688132]
["bitfinex","ETHUSD",1745772468432,1.2605,1799.3,1799.1,1.11168813]
["bitfinex","ETHUSD",1745772468593,1.2605,1799.3,1799.0,5.55843401]
["bitfinex","ETHUSD",1745772468924,5.35885944,1799.3,1798.9,5.55881798]
["bitfinex","ETHUSD",1745772469127,10.91664178,1799.3,1798.9,5.55881798]
["bitfinex","ETHUSD",1745772469290,6.32054018,1799.2,1798.8,6.19279527]
["bitfinex","ETHUSD",1745772469495,1.09835944,1798.9,1798.6,10.25584641]
["bitfinex","ETHUSD",1745772469689,1.09835944,1798.9,1798.6,4.696]
["bitfinex","ETHUSD",1745772469929,1.09835944,1798.9,1798.6,10.25557454]
["bitfinex","ETHUSD",1745772470134,6.32104608,1799.0,1798.6,10.25557454]
["bitfinex","ETHUSD",1745772470300,0.7624,1799.0,1798.8,5.55907523]
["bitfinex","ETHUSD",1745772470615,0.16524247,1798.9,1798.8,5.55907523]
["bitfinex","ETHUSD",1745772470796,0.16524247,1798.9,1798.8,6.67093983]
["bitfinex","ETHUSD",1745772471793,0.16524247,1798.9,1798.8,1.1118646]
["bitfinex","ETHUSD",1745772474645,0.16524247,1798.9,1798.8,6.67112633]
["bitfinex","ETHUSD",1745772478451,0.16524247,1798.9,1798.8,1.1118646]
["bitfinex","ETHUSD",1745772479018,0.16524247,1798.9,1798.8,6.67112633]
["bitfinex","ETHUSD",1745772479745,4.91935944,1799.2,1798.9,5.55882072]
["bitfinex","ETHUSD",1745772480044,0.16345096,1799.1,1798.9,5.55882072]
["bitfinex","ETHUSD",1745772480545,0.16345096,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745772480957,0.16345096,1799.1,1798.9,6.67053065]
["bitfinex","ETHUSD",1745772481554,0.16345096,1799.1,1798.9,12.22926662]
["bitfinex","ETHUSD",1745772481726,0.16345096,1799.1,1798.9,6.67053065]
["bitfinex","ETHUSD",1745772483254,0.16345096,1799.1,1798.9,12.22925265]
["bitfinex","ETHUSD",1745772483460,0.16345096,1799.1,1798.9,6.67053025]
["bitfinex","ETHUSD",1745772484060,0.16345096,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745772484231,0.16345096,1799.1,1798.9,6.67056132]
["bitfinex","ETHUSD",1745772485763,0.16345096,1799.1,1798.9,12.22927901]
["bitfinex","ETHUSD",1745772486130,0.16345096,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745772488163,0.16345096,1799.1,1798.9,6.67075449]
["bitfinex","ETHUSD",1745772490947,6.34616414,1799.0,1798.5,6.11600949]
["bitfinex","ETHUSD",1745772491151,0.16504349,1798.9,1798.6,5.55973942]
["bitfinex","ETHUSD",1745772491561,0.16504349,1798.9,1798.7,5.55955078]
["bitfinex","ETHUSD",1745772491759,0.16504349,1798.9,1798.7,5.55945151]
["bitfinex","ETHUSD",1745772492166,0.16504349,1798.9,1798.7,5.55943724]
["bitfinex","ETHUSD",1745772493175,0.16504349,1798.9,1798.7,6.67130678]
["bitfinex","ETHUSD",1745772497477,0.16504349,1798.9,1798.7,5.559391]
["bitfinex","ETHUSD",1745772497680,0.16504349,1798.9,1798.6,6.36448119]
["bitfinex","ETHUSD",1745772497681,0.16504349,1798.9,1798.4,0.8047]
["bitfinex","ETHUSD",1745772497986,0.7828,1798.8,1798.6,5.55984558]
["bitfinex","ETHUSD",1745772498171,0.7828,1798.8,1798.5,5.56016845]
["bitfinex","ETHUSD",1745772498172,0.1649249,1798.7,1798.5,5.56016845]
["bitfinex","ETHUSD",1745772498484,0.1649249,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745772498786,6.86831899,1799.0,1798.7,5.55943122]
["bitfinex","ETHUSD",1745772498961,0.16386315,1798.9,1798.7,5.55943122]
["bitfinex","ETHUSD",1745772500152,0.16386315,1798.9,1798.6,5.5598799]
["bitfinex","ETHUSD",1745772500981,7.4691317,1798.8,1798.3,5.4612]
["bitfinex","ETHUSD",1745772501187,8.53243118,1798.8,1798.3,15.83129969]
["bitfinex","ETHUSD",1745772501387,0.16386315,1798.7,1798.4,5.56048519]
["bitfinex","ETHUSD",1745772501885,0.16386315,1798.7,1798.4,5.56031901]
["bitfinex","ETHUSD",1745772502084,0.16386315,1798.7,1798.5,5.56007302]
["bitfinex","ETHUSD",1745772502248,0.16386315,1798.7,1798.4,5.5602596]
["bitfinex","ETHUSD",1745772502990,0.16386315,1798.7,1798.4,5.56027052]
["bitfinex","ETHUSD",1745772503875,0.16386315,1798.7,1798.4,1.63869306]
["bitfinex","ETHUSD",1745772504080,0.16386315,1798.7,1798.4,5.56043945]
["bitfinex","ETHUSD",1745772504494,0.16386315,1798.7,1798.5,5.56016985]
["bitfinex","ETHUSD",1745772504789,8.55914951,1798.9,1798.5,5.56016985]
["bitfinex","ETHUSD",1745772504790,0.5,1799.4,1799.2,6.35072578]
["bitfinex","ETHUSD",1745772504958,0.5,1799.4,1799.2,7.33895037]
["bitfinex","ETHUSD",1745772505299,0.5,1799.4,1799.2,7.28337996]
["bitfinex","ETHUSD",1745772505461,0.5,1799.4,1799.2,8.28586064]
["bitfinex","ETHUSD",1745772506065,0.5,1799.4,1799.2,8.69690809]
["bitfinex","ETHUSD",1745772506764,0.5,1799.4,1799.2,8.28586064]
["bitfinex","ETHUSD",1745772507168,1.3325,1799.3,1798.5,6.35260931]
["bitfinex","ETHUSD",1745772507367,1.09835944,1799.2,1798.8,5.55906258]
["bitfinex","ETHUSD",1745772507599,8.40553762,1799.2,1798.8,5.55906258]
["bitfinex","ETHUSD",1745772507903,7.30717818,1799.2,1798.9,5.55893359]
["bitfinex","ETHUSD",1745772508273,7.30717818,1799.2,1798.8,5.55916837]
["bitfinex","ETHUSD",1745772508274,12.86534216,1799.2,1798.8,5.55916837]
["bitfinex","ETHUSD",1745772508496,14.84091693,1799.2,1798.8,5.55916837]
["bitfinex","ETHUSD",1745772509107,5.55870146,1799.0,1798.6,4.691]
["bitfinex","ETHUSD",1745772509279,2.96278308,1798.9,1798.7,5.55954744]
["bitfinex","ETHUSD",1745772509475,9.3085194,1799.1,1798.6,10.25070437]
["bitfinex","ETHUSD",1745772509797,10.41149453,1799.1,1798.6,10.25065527]
["bitfinex","ETHUSD",1745772509981,10.41149453,1799.1,1798.6,15.8103399]
["bitfinex","ETHUSD",1745772510586,10.41149453,1799.1,1798.7,5.55953997]
["bitfinex","ETHUSD",1745772510906,5.55879743,1799.0,1798.6,10.25064148]
["bitfinex","ETHUSD",1745772511071,10.41144397,1799.1,1798.6,4.691]
["bitfinex","ETHUSD",1745772511587,10.41144397,1799.1,1798.7,5.55952897]
["bitfinex","ETHUSD",1745772512203,0.13801944,1799.0,1798.7,5.55952897]
["bitfinex","ETHUSD",1745772512719,5.69669291,1799.0,1798.6,4.691]
["bitfinex","ETHUSD",1745772512924,5.55977752,1798.7,1798.3,5.4515]
["bitfinex","ETHUSD",1745772513205,0.13436671,1798.6,1798.4,5.56049339]
["bitfinex","ETHUSD",1745772513411,6.65781445,1798.8,1798.4,5.56049339]
["bitfinex","ETHUSD",1745772513709,0.13436671,1798.7,1798.4,5.56049339]
["bitfinex","ETHUSD",1745772514092,0.13436671,1798.7,1798.5,5.56017599]
["bitfinex","ETHUSD",1745772514293,0.13436671,1798.7,1798.4,6.66148192]
["bitfinex","ETHUSD",1745772514500,5.55927214,1798.8,1798.4,6.66148192]
["bitfinex","ETHUSD",1745772514807,9.30913646,1798.9,1798.4,6.66148192]
["bitfinex","ETHUSD",1745772515004,0.13436671,1798.8,1798.5,5.56004864]
["bitfinex","ETHUSD",1745772515171,9.30913646,1798.9,1798.5,5.56004864]
["bitfinex","ETHUSD",1745772515373,0.13436671,1798.8,1798.4,6.6614537]
["bitfinex","ETHUSD",1745772515575,11.01126661,1798.9,1798.4,6.6614537]
["bitfinex","ETHUSD",1745772515802,0.13436671,1798.8,1798.4,6.66156444]
["bitfinex","ETHUSD",1745772516070,9.30896232,1798.9,1798.5,5.5600193]
["bitfinex","ETHUSD",1745772516292,0.13436671,1798.7,1798.5,5.5600193]
["bitfinex","ETHUSD",1745772516492,9.30896232,1798.9,1798.5,6.78217767]
["bitfinex","ETHUSD",1745772516797,9.30896232,1798.9,1798.5,5.56011684]
["bitfinex","ETHUSD",1745772517019,0.13436671,1798.8,1798.5,5.56011684]
["bitfinex","ETHUSD",1745772517186,9.30896232,1798.9,1798.5,5.56011684]
["bitfinex","ETHUSD",1745772517387,0.13436671,1798.8,1798.5,5.56011684]
["bitfinex","ETHUSD",1745772517611,9.30896232,1798.9,1798.5,5.56011684]
["bitfinex","ETHUSD",1745772517910,0.13483188,1798.8,1798.5,5.56011684]
["bitfinex","ETHUSD",1745772518312,0.75,1798.9,1798.6,5.55987344]
["bitfinex","ETHUSD",1745772518778,0.13483188,1798.8,1798.5,5.55999778]
["bitfinex","ETHUSD",1745772518978,3.0,1798.8,1798.5,5.55999778]
["bitfinex","ETHUSD",1745772519302,0.13483188,1798.7,1798.5,5.55999778]
["bitfinex","ETHUSD",1745772519605,0.13483188,1798.7,1798.5,6.78214444]
["bitfinex","ETHUSD",1745772519813,0.75,1798.9,1798.6,5.5598799]
["bitfinex","ETHUSD",1745772520108,0.13350306,1798.8,1798.5,5.55999215]
["bitfinex","ETHUSD",1745772520484,0.75,1798.9,1798.5,5.55999215]
["bitfinex","ETHUSD",1745772520690,0.13343661,1798.7,1798.5,5.55993959]
["bitfinex","ETHUSD",1745772520908,0.75,1798.9,1798.5,6.67196707]
["bitfinex","ETHUSD",1745772521111,0.13343661,1798.6,1798.5,5.55993959]
["bitfinex","ETHUSD",1745772521300,0.75,1798.9,1798.6,5.55987203]
["bitfinex","ETHUSD",1745772521503,5.55864667,1799.0,1798.6,6.32402468]
["bitfinex","ETHUSD",1745772522187,6.84041899,1799.1,1798.7,5.55956624]
["bitfinex","ETHUSD",1745772522393,6.84041899,1799.1,1798.7,5.5595708]
["bitfinex","ETHUSD",1745772523293,12.39878936,1799.1,1798.7,5.5595708]
["bitfinex","ETHUSD",1745772523711,12.39878936,1799.1,1798.7,5.55944085]
["bitfinex","ETHUSD",1745772523879,12.39878936,1799.1,1798.7,5.55936993]
["bitfinex","ETHUSD",1745772524716,17.95738207,1799.1,1798.7,5.55936993]
["bitfinex","ETHUSD",1745772525715,5.55865674,1799.0,1798.6,6.32395944]
["bitfinex","ETHUSD",1745772526017,12.39878936,1799.1,1798.7,5.55953194]
["bitfinex","ETHUSD",1745772526182,6.84041899,1799.1,1798.7,5.55938774]
["bitfinex","ETHUSD",1745772526384,6.84041899,1799.1,1798.7,5.5595708]
["bitfinex","ETHUSD",1745772526604,6.84041899,1799.1,1798.8,5.55916361]
["bitfinex","ETHUSD",1745772527114,6.84041899,1799.1,1798.8,5.55913391]
["bitfinex","ETHUSD",1745772527321,6.84041899,1799.1,1798.8,6.1150473]
["bitfinex","ETHUSD",1745772527882,0.13497274,1799.0,1798.8,6.1150473]
["bitfinex","ETHUSD",1745772529498,0.13497274,1799.0,1798.8,6.11495962]
["bitfinex","ETHUSD",1745772529717,0.13497274,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745772530216,0.13497274,1799.0,1798.8,0.55591339]
["bitfinex","ETHUSD",1745772530217,0.1352385,1799.0,1798.8,0.55591339]
["bitfinex","ETHUSD",1745772530525,0.7916,1798.9,1798.6,5.55972467]
["bitfinex","ETHUSD",1745772530883,0.7916,1798.9,1798.6,5.55963779]
["bitfinex","ETHUSD",1745772531286,0.1352385,1798.8,1798.6,5.55963779]
["bitfinex","ETHUSD",1745772531600,0.7916,1798.9,1798.6,11.1192772]
["bitfinex","ETHUSD",1745772531801,0.1352385,1798.8,1798.6,11.11932934]
["bitfinex","ETHUSD",1745772532122,0.7916,1798.9,1798.7,5.55948436]
["bitfinex","ETHUSD",1745772533329,0.7916,1798.9,1798.6,6.74840176]
["bitfinex","ETHUSD",1745772533494,0.7916,1798.9,1798.6,1.18871293]
["bitfinex","ETHUSD",1745772533699,0.7916,1798.9,1798.5,5.55997568]
["bitfinex","ETHUSD",1745772534024,6.35076414,1798.9,1798.5,5.56005629]
["bitfinex","ETHUSD",1745772539564,6.31768622,1798.8,1798.4,10.25134771]
["bitfinex","ETHUSD",1745772540519,6.31768622,1798.8,1798.4,10.25127753]
["bitfinex","ETHUSD",1745772540840,6.31768622,1798.8,1798.4,15.81161344]
["bitfinex","ETHUSD",1745772541223,6.31768622,1798.8,1798.4,11.91400887]
["bitfinex","ETHUSD",1745772541649,0.7584,1798.8,1798.4,11.91398998]
["bitfinex","ETHUSD",1745772541832,0.7584,1798.8,1798.4,4.691]
["bitfinex","ETHUSD",1745772541833,5.55976728,1798.7,1798.4,4.691]
["bitfinex","ETHUSD",1745772542031,7.41621046,1798.8,1798.4,10.25147284]
["bitfinex","ETHUSD",1745772542940,0.13324512,1798.7,1798.4,10.25147284]
["bitfinex","ETHUSD",1745772545459,5.69283604,1798.7,1798.4,4.691]
["bitfinex","ETHUSD",1745772545660,0.13324512,1798.7,1798.4,10.25148914]
["bitfinex","ETHUSD",1745772546355,0.13324512,1798.7,1798.4,4.691]
["bitfinex","ETHUSD",1745772546752,0.13324512,1798.7,1798.4,10.25148811]
["bitfinex","ETHUSD",1745772546971,0.88819566,1798.7,1798.1,0.8188]
["bitfinex","ETHUSD",1745772547261,5.56040252,1798.5,1798.1,5.56129347]
["bitfinex","ETHUSD",1745772547457,7.48233284,1798.6,1798.1,5.56121696]
["bitfinex","ETHUSD",1745772547660,0.13311221,1798.4,1798.1,5.56123828]
["bitfinex","ETHUSD",1745772547826,13.04248421,1798.6,1798.1,5.56123828]
["bitfinex","ETHUSD",1745772548159,0.13311221,1798.5,1798.1,5.56123828]
["bitfinex","ETHUSD",1745772548347,0.13311221,1798.5,1798.1,7.22959885]
["bitfinex","ETHUSD",1745772548659,0.13311221,1798.5,1798.2,5.56107237]
["bitfinex","ETHUSD",1745772549250,5.69332109,1798.5,1798.1,7.22963928]
["bitfinex","ETHUSD",1745772549758,0.13311221,1798.5,1798.1,12.79082667]
["bitfinex","ETHUSD",1745772550064,0.13311221,1798.5,1798.2,5.56109349]
["bitfinex","ETHUSD",1745772551361,0.13311221,1798.5,1798.2,6.2840389]
["bitfinex","ETHUSD",1745772551865,0.13311221,1798.5,1798.2,0.72294541]
["bitfinex","ETHUSD",1745772552067,0.13311221,1798.5,1798.2,5.56090412]
["bitfinex","ETHUSD",1745772552271,0.13311221,1798.5,1798.3,5.56079093]
["bitfinex","ETHUSD",1745772553140,0.13311221,1798.5,1798.3,5.56069191]
["bitfinex","ETHUSD",1745772553348,0.13311221,1798.5,1798.3,6.36920562]
["bitfinex","ETHUSD",1745772554045,0.13311221,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772554655,0.13311221,1798.5,1798.4,6.7534686]
["bitfinex","ETHUSD",1745772556980,0.7971,1798.7,1798.5,5.56013419]
["bitfinex","ETHUSD",1745772557190,0.12992204,1798.6,1798.5,5.56013419]
["bitfinex","ETHUSD",1745772558553,6.85391899,1798.9,1798.6,5.55960997]
["bitfinex","ETHUSD",1745772559348,6.85391899,1798.9,1798.6,5.55963069]
["bitfinex","ETHUSD",1745772559646,6.85391899,1798.9,1798.6,6.67159594]
["bitfinex","ETHUSD",1745772560656,6.85391899,1798.9,1798.6,5.55963069]
["bitfinex","ETHUSD",1745772561078,6.85391899,1798.9,1798.4,11.49633379]
["bitfinex","ETHUSD",1745772561283,6.85391899,1798.9,1798.5,5.55992297]
["bitfinex","ETHUSD",1745772561459,6.85391899,1798.9,1798.6,5.5598653]
["bitfinex","ETHUSD",1745772561979,6.85391899,1798.9,1798.4,5.93597038]
["bitfinex","ETHUSD",1745772562192,0.8224,1798.6,1798.4,4.743]
["bitfinex","ETHUSD",1745772562650,0.8224,1798.6,1798.3,5.56059708]
["bitfinex","ETHUSD",1745772563184,1.92075944,1798.6,1798.2,4.742]
["bitfinex","ETHUSD",1745772563690,6.37211009,1798.5,1798.0,5.56161402]
["bitfinex","ETHUSD",1745772563977,5.56063357,1798.4,1798.0,10.30361402]
["bitfinex","ETHUSD",1745772564181,0.8117,1798.3,1798.0,11.89017571]
["bitfinex","ETHUSD",1745772564480,0.8117,1798.3,1798.0,11.89027974]
["bitfinex","ETHUSD",1745772564795,6.37256594,1798.3,1798.0,4.742]
["bitfinex","ETHUSD",1745772565101,6.37256594,1798.3,1797.9,5.56186713]
["bitfinex","ETHUSD",1745772565680,6.65961633,1798.2,1797.7,11.06366366]
["bitfinex","ETHUSD",1745772565994,0.8117,1798.1,1797.7,10.27446366]
["bitfinex","ETHUSD",1745772566480,6.37323535,1798.1,1797.7,4.712]
["bitfinex","ETHUSD",1745772566685,0.8117,1798.1,1797.7,4.712]
["bitfinex","ETHUSD",1745772567384,3.8117,1798.1,1797.7,11.30199751]
["bitfinex","ETHUSD",1745772568351,9.37316508,1798.1,1797.7,11.30199751]
["bitfinex","ETHUSD",1745772569387,9.37316508,1798.1,1797.7,10.27451302]
["bitfinex","ETHUSD",1745772569673,5.56173946,1798.0,1797.7,4.712]
["bitfinex","ETHUSD",1745772569989,9.37336155,1798.1,1797.7,10.27464947]
["bitfinex","ETHUSD",1745772570554,14.93506396,1798.1,1797.7,4.712]
["bitfinex","ETHUSD",1745772570755,14.93506396,1798.1,1797.6,5.56279867]
["bitfinex","ETHUSD",1745772570954,9.37336155,1798.1,1797.6,6.4272678]
["bitfinex","ETHUSD",1745772572277,9.37336155,1798.1,1797.7,5.5625287]
["bitfinex","ETHUSD",1745772572894,0.11606107,1798.0,1797.7,5.5625287]
["bitfinex","ETHUSD",1745772573388,0.11606107,1798.0,1797.6,6.42736258]
["bitfinex","ETHUSD",1745772573603,0.11606107,1798.0,1797.7,5.56263782]
["bitfinex","ETHUSD",1745772574301,6.66090497,1797.8,1797.4,4.713]
["bitfinex","ETHUSD",1745772574461,6.32229562,1797.7,1797.4,4.713]
["bitfinex","ETHUSD",1745772574662,0.11373195,1797.6,1797.4,4.713]
["bitfinex","ETHUSD",1745772574859,5.56328856,1797.5,1797.1,10.27731904]
["bitfinex","ETHUSD",1745772575181,4.09835944,1797.8,1797.1,4.713]
["bitfinex","ETHUSD",1745772575182,6.43632448,1797.4,1797.1,4.713]
["bitfinex","ETHUSD",1745772575364,0.87249975,1797.4,1797.1,10.27734861]
["bitfinex","ETHUSD",1745772576157,0.87249975,1797.4,1797.2,5.5641756]
["bitfinex","ETHUSD",1745772576358,0.11299975,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745772576576,3.0,1797.7,1797.4,5.56340337]
["bitfinex","ETHUSD",1745772576867,0.11299975,1797.6,1797.4,5.56340337]
["bitfinex","ETHUSD",1745772577170,3.0,1797.7,1797.4,5.56340337]
["bitfinex","ETHUSD",1745772577375,0.11299975,1797.6,1797.3,6.38572344]
["bitfinex","ETHUSD",1745772577580,7.42028083,1797.8,1797.4,5.56358989]
["bitfinex","ETHUSD",1745772577788,0.11299975,1797.7,1797.4,5.56358989]
["bitfinex","ETHUSD",1745772578291,0.11299975,1797.7,1797.4,5.56340221]
["bitfinex","ETHUSD",1745772578490,0.11299975,1797.7,1797.5,5.56316838]
["bitfinex","ETHUSD",1745772579299,0.11299975,1797.7,1797.3,2.01697876]
["bitfinex","ETHUSD",1745772579606,6.05681899,1797.9,1797.5,5.56305278]
["bitfinex","ETHUSD",1745772579775,0.11299975,1797.8,1797.6,5.56291627]
["bitfinex","ETHUSD",1745772579974,6.05681899,1797.9,1797.6,5.56291627]
["bitfinex","ETHUSD",1745772580200,0.11200116,1797.8,1797.6,5.56291627]
["bitfinex","ETHUSD",1745772580402,6.05681899,1797.9,1797.6,5.56291627]
["bitfinex","ETHUSD",1745772580612,0.11200116,1797.8,1797.6,5.56291627]
["bitfinex","ETHUSD",1745772580793,6.05681899,1797.9,1797.6,6.78677807]
["bitfinex","ETHUSD",1745772581014,0.11200116,1797.8,1797.6,6.78677807]
["bitfinex","ETHUSD",1745772581319,6.05681899,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745772581822,6.05681899,1797.9,1797.7,5.56264003]
["bitfinex","ETHUSD",1745772582618,6.05681899,1797.9,1797.6,7.61623683]
["bitfinex","ETHUSD",1745772582937,6.05681899,1797.9,1797.6,7.61619455]
["bitfinex","ETHUSD",1745772583715,6.05681899,1797.9,1797.6,13.17891916]
["bitfinex","ETHUSD",1745772583929,3.786,1798.0,1797.6,13.17891916]
["bitfinex","ETHUSD",1745772584528,3.786,1798.0,1797.6,7.61618641]
["bitfinex","ETHUSD",1745772585292,3.786,1798.0,1797.6,13.17891986]
["bitfinex","ETHUSD",1745772585493,3.786,1798.0,1797.7,5.56263324]
["bitfinex","ETHUSD",1745772585939,5.56216995,1797.9,1797.5,5.56317019]
["bitfinex","ETHUSD",1745772586099,6.66052939,1797.9,1797.5,6.20175069]
["bitfinex","ETHUSD",1745772586400,6.66052939,1797.9,1797.4,6.38561632]
["bitfinex","ETHUSD",1745772587726,0.8275,1797.8,1797.4,5.56336914]
["bitfinex","ETHUSD",1745772587890,7.48925566,1797.5,1797.1,5.56440955]
["bitfinex","ETHUSD",1745772588429,0.11106924,1797.4,1797.1,5.56427498]
["bitfinex","ETHUSD",1745772588595,0.11106924,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745772588930,3.0,1797.6,1797.3,5.56371736]
["bitfinex","ETHUSD",1745772589131,0.11106924,1797.4,1797.3,5.56371736]
["bitfinex","ETHUSD",1745772589335,7.48857205,1797.7,1797.2,5.56405252]
["bitfinex","ETHUSD",1745772589336,1.92585944,1797.7,1797.2,5.56405252]
["bitfinex","ETHUSD",1745772589504,0.11106924,1797.4,1797.2,5.56405252]
["bitfinex","ETHUSD",1745772589702,3.0,1797.6,1797.2,5.56399073]
["bitfinex","ETHUSD",1745772589900,0.11106924,1797.3,1797.2,6.67682844]
["bitfinex","ETHUSD",1745772590100,3.0,1797.6,1797.2,6.67682844]
["bitfinex","ETHUSD",1745772590301,0.11106924,1797.3,1797.2,6.67682844]
["bitfinex","ETHUSD",1745772590632,0.11106924,1797.3,1797.2,6.67682727]
["bitfinex","ETHUSD",1745772590940,6.05681899,1798.4,1797.3,0.8222]
["bitfinex","ETHUSD",1745772591097,0.8275,1798.1,1797.8,5.56221117]
["bitfinex","ETHUSD",1745772591296,0.8275,1798.1,1797.8,5.56209898]
["bitfinex","ETHUSD",1745772591521,5.56098349,1798.3,1797.9,5.56193085]
["bitfinex","ETHUSD",1745772591835,6.38848349,1798.3,1797.9,5.56193085]
["bitfinex","ETHUSD",1745772593135,6.38848349,1798.3,1797.8,6.38429462]
["bitfinex","ETHUSD",1745772593529,9.07029982,1798.3,1797.8,6.38429462]
["bitfinex","ETHUSD",1745772593734,6.38848349,1798.3,1797.8,6.38429462]
["bitfinex","ETHUSD",1745772594029,6.38848349,1798.3,1797.9,5.56203701]
["bitfinex","ETHUSD",1745772594211,3.8275,1798.3,1797.9,5.56203701]
["bitfinex","ETHUSD",1745772594733,3.8275,1798.3,1798.0,5.56152727]
["bitfinex","ETHUSD",1745772594893,0.8275,1798.3,1798.0,1.11235346]
["bitfinex","ETHUSD",1745772595204,12.44463726,1798.5,1798.1,5.56118727]
["bitfinex","ETHUSD",1745772596035,12.44463726,1798.5,1798.0,5.56159918]
["bitfinex","ETHUSD",1745772596336,1.09835944,1798.4,1797.9,5.56197354]
["bitfinex","ETHUSD",1745772597126,6.6590227,1798.4,1798.0,5.56161541]
["bitfinex","ETHUSD",1745772597507,1.09835944,1798.4,1798.0,5.56161541]
["bitfinex","ETHUSD",1745772597707,1.09835944,1798.4,1798.0,6.67388448]
["bitfinex","ETHUSD",1745772598641,6.65886429,1798.4,1798.0,6.67388448]
["bitfinex","ETHUSD",1745772599236,1.09835944,1798.4,1798.0,6.67388448]
["bitfinex","ETHUSD",1745772600139,6.65887218,1798.4,1798.0,6.6740872]
["bitfinex","ETHUSD",1745772600435,6.65887218,1798.4,1798.0,5.5617283]
["bitfinex","ETHUSD",1745772600634,0.7629,1798.3,1797.9,5.5618672]
["bitfinex","ETHUSD",1745772601027,0.7629,1798.3,1798.0,5.5617214]
["bitfinex","ETHUSD",1745772601338,6.32383901,1798.3,1797.8,5.5392]
["bitfinex","ETHUSD",1745772601648,6.65969978,1798.2,1797.8,10.27924213]
["bitfinex","ETHUSD",1745772601809,1.09835944,1798.2,1797.8,11.307061]
["bitfinex","ETHUSD",1745772602004,1.09835944,1798.2,1797.9,5.56192398]
["bitfinex","ETHUSD",1745772602845,1.09835944,1798.2,1798.0,5.56170557]
["bitfinex","ETHUSD",1745772603139,3.0,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745772603304,3.0,1798.4,1798.1,5.5612281]
["bitfinex","ETHUSD",1745772603518,3.0,1798.4,1798.1,6.75103759]
["bitfinex","ETHUSD",1745772603947,3.0,1798.4,1798.1,5.5612281]
["bitfinex","ETHUSD",1745772604124,4.09835944,1798.4,1797.9,11.12372817]
["bitfinex","ETHUSD",1745772604320,9.65906652,1798.4,1797.9,11.12362581]
["bitfinex","ETHUSD",1745772605455,9.65906652,1798.4,1798.0,5.56167158]
["bitfinex","ETHUSD",1745772605857,9.65906652,1798.4,1798.0,5.56167144]
["bitfinex","ETHUSD",1745772607427,0.8211,1798.3,1798.0,5.56167144]
["bitfinex","ETHUSD",1745772607725,0.8211,1798.3,1798.0,6.67401838]
["bitfinex","ETHUSD",1745772608158,0.8211,1798.3,1798.0,12.23550763]
["bitfinex","ETHUSD",1745772608834,0.8211,1798.3,1798.0,6.67383619]
["bitfinex","ETHUSD",1745772609455,0.8211,1798.3,1798.0,12.23534616]
["bitfinex","ETHUSD",1745772609757,0.8211,1798.3,1798.0,6.67383619]
["bitfinex","ETHUSD",1745772611226,0.8211,1798.3,1798.0,1.11234694]
["bitfinex","ETHUSD",1745772611654,0.8211,1798.3,1798.1,5.56141837]
["bitfinex","ETHUSD",1745772612748,0.8211,1798.3,1798.1,5.56119663]
["bitfinex","ETHUSD",1745772613061,1.09835944,1798.4,1798.1,6.22855099]
["bitfinex","ETHUSD",1745772613465,6.85351899,1798.5,1798.1,11.78976312]
["bitfinex","ETHUSD",1745772613767,12.41371658,1798.5,1798.1,5.56119663]
["bitfinex","ETHUSD",1745772614130,12.41371658,1798.5,1798.0,5.56156518]
["bitfinex","ETHUSD",1745772614645,12.41371658,1798.5,1798.1,5.5614056]
["bitfinex","ETHUSD",1745772615044,1.09835944,1798.4,1798.1,5.5614056]
["bitfinex","ETHUSD",1745772615245,1.09835944,1798.4,1798.0,5.56153781]
["bitfinex","ETHUSD",1745772615564,1.09835944,1798.4,1798.0,11.67921175]
["bitfinex","ETHUSD",1745772615859,1.09835944,1798.4,1798.1,5.5613931]
["bitfinex","ETHUSD",1745772616267,1.09835944,1798.4,1798.0,6.11768743]
["bitfinex","ETHUSD",1745772616433,1.09835944,1798.4,1798.1,5.56139069]
["bitfinex","ETHUSD",1745772617260,1.09835944,1798.4,1798.1,5.56119101]
["bitfinex","ETHUSD",1745772617567,6.85351899,1798.5,1798.2,5.56099873]
["bitfinex","ETHUSD",1745772618578,12.41375621,1798.5,1798.1,6.33199896]
["bitfinex","ETHUSD",1745772620678,12.41375621,1798.5,1798.1,5.56119896]
["bitfinex","ETHUSD",1745772621768,6.85351899,1798.5,1798.2,5.56111536]
["bitfinex","ETHUSD",1745772625484,6.85351899,1798.5,1798.3,5.56068692]
["bitfinex","ETHUSD",1745772627180,6.05681899,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772627769,0.7633,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772627974,1.86165944,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772631264,0.10474643,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772631465,0.28404098,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772631999,0.28404098,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745772632358,0.28404098,1798.6,1798.4,5.56029801]
["bitfinex","ETHUSD",1745772633805,0.52043036,1798.5,1798.4,5.56029801]
["bitfinex","ETHUSD",1745772634496,0.80447135,1798.5,1798.4,5.56029801]
["bitfinex","ETHUSD",1745772634698,0.80447135,1798.5,1798.4,6.75086502]
["bitfinex","ETHUSD",1745772634900,0.28404099,1798.5,1798.4,6.75086502]
["bitfinex","ETHUSD",1745772635101,0.52043036,1798.8,1798.5,5.55994021]
["bitfinex","ETHUSD",1745772635304,0.80493738,1798.7,1798.5,5.55994021]
["bitfinex","ETHUSD",1745772635603,0.80493738,1798.7,1798.5,6.79102073]
["bitfinex","ETHUSD",1745772635799,0.52043036,1798.6,1798.5,6.79102073]
["bitfinex","ETHUSD",1745772636397,0.80493738,1798.6,1798.5,6.79102073]
["bitfinex","ETHUSD",1745772637503,1.61133738,1798.6,1798.5,6.79126956]
["bitfinex","ETHUSD",1745772638377,1.61133738,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745772638576,1.61133738,1798.6,1798.4,5.56029584]
["bitfinex","ETHUSD",1745772638577,1.61133738,1798.6,1798.3,5.56060099]
["bitfinex","ETHUSD",1745772639085,0.52043036,1798.5,1798.3,5.56060099]
["bitfinex","ETHUSD",1745772639290,0.28464016,1798.4,1798.3,5.56060099]
["bitfinex","ETHUSD",1745772639600,0.80507052,1798.4,1798.3,5.56060099]
["bitfinex","ETHUSD",1745772640707,0.80507052,1798.4,1798.3,6.75019289]
["bitfinex","ETHUSD",1745772644108,0.80507052,1798.4,1798.1,10.25530524]
["bitfinex","ETHUSD",1745772644398,0.8143,1798.3,1797.8,6.52802421]
["bitfinex","ETHUSD",1745772644601,0.8143,1798.3,1797.9,5.56187044]
["bitfinex","ETHUSD",1745772644602,0.52043036,1798.2,1797.9,5.56187044]
["bitfinex","ETHUSD",1745772644776,0.52043036,1798.2,1797.9,11.12374088]
["bitfinex","ETHUSD",1745772644777,0.80513711,1798.2,1797.9,11.12374088]
["bitfinex","ETHUSD",1745772645100,0.52043036,1798.1,1797.9,11.12374088]
["bitfinex","ETHUSD",1745772645267,0.52043036,1798.1,1797.9,12.80820739]
["bitfinex","ETHUSD",1745772645464,0.28470675,1798.0,1797.9,7.24633695]
["bitfinex","ETHUSD",1745772645868,7.47360278,1798.3,1797.9,7.24633695]
["bitfinex","ETHUSD",1745772646082,0.28297563,1798.2,1797.9,7.24633695]
["bitfinex","ETHUSD",1745772646281,0.8033601,1798.2,1797.9,7.24633695]
["bitfinex","ETHUSD",1745772646687,0.8033601,1798.2,1797.9,7.24628593]
["bitfinex","ETHUSD",1745772646982,0.52038447,1798.1,1798.0,5.56173205]
["bitfinex","ETHUSD",1745772647472,0.8033601,1798.1,1798.0,5.56173205]
["bitfinex","ETHUSD",1745772647672,0.8033601,1798.1,1798.0,6.84253385]
["bitfinex","ETHUSD",1745772649803,0.28297563,1798.1,1798.0,6.84253385]
["bitfinex","ETHUSD",1745772650180,0.52038447,1798.2,1798.0,6.84253385]
["bitfinex","ETHUSD",1745772650181,7.41942878,1798.5,1798.1,5.56142594]
["bitfinex","ETHUSD",1745772650381,9.81751899,1798.5,1798.2,5.56092805]
["bitfinex","ETHUSD",1745772650585,9.81751899,1798.5,1798.2,5.56095133]
["bitfinex","ETHUSD",1745772650908,0.52008658,1798.4,1798.2,5.56095133]
["bitfinex","ETHUSD",1745772651505,0.52008658,1798.3,1798.2,5.56095133]
["bitfinex","ETHUSD",1745772652807,0.52008658,1798.3,1798.1,5.56131659]
["bitfinex","ETHUSD",1745772653302,15.37776292,1798.5,1798.1,5.56131659]
["bitfinex","ETHUSD",1745772653694,0.52011772,1798.4,1798.1,5.56131659]
["bitfinex","ETHUSD",1745772654109,0.52011772,1798.3,1798.1,5.56131659]
["bitfinex","ETHUSD",1745772654287,0.52011772,1798.3,1798.1,11.12250234]
["bitfinex","ETHUSD",1745772654685,9.81751899,1798.5,1798.1,11.12250234]
["bitfinex","ETHUSD",1745772655307,0.52011403,1798.4,1798.1,11.12250234]
["bitfinex","ETHUSD",1745772655610,0.52011403,1798.3,1798.1,5.56118575]
["bitfinex","ETHUSD",1745772655810,1.09835944,1798.4,1798.1,5.56118575]
["bitfinex","ETHUSD",1745772656609,15.37775951,1798.5,1798.1,5.56117734]
["bitfinex","ETHUSD",1745772656811,0.52009683,1798.4,1798.2,5.56109478]
["bitfinex","ETHUSD",1745772657324,0.52009683,1798.4,1798.1,5.56117734]
["bitfinex","ETHUSD",1745772657486,0.52009683,1798.3,1798.1,5.56117734]
["bitfinex","ETHUSD",1745772658110,15.37788079,1798.5,1798.1,5.56117734]
["bitfinex","ETHUSD",1745772658317,9.81751899,1798.5,1798.2,5.56108758]
["bitfinex","ETHUSD",1745772658616,0.52007981,1798.4,1798.1,5.56141499]
["bitfinex","ETHUSD",1745772659115,0.52007981,1798.3,1798.1,5.56141499]
["bitfinex","ETHUSD",1745772659322,0.52007981,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745772659529,0.52007981,1798.3,1798.1,5.56125611]
["bitfinex","ETHUSD",1745772659818,0.52007981,1798.3,1798.1,5.56125595]
["bitfinex","ETHUSD",1745772660323,15.37771727,1798.5,1798.1,5.56125595]
["bitfinex","ETHUSD",1745772660493,17.49462494,1798.5,1798.1,5.56125595]
["bitfinex","ETHUSD",1745772660814,0.52007193,1798.4,1798.1,5.56121724]
["bitfinex","ETHUSD",1745772661026,0.52007193,1798.3,1798.2,6.35056269]
["bitfinex","ETHUSD",1745772661681,0.52007193,1798.4,1798.2,6.35056269]
["bitfinex","ETHUSD",1745772661886,9.05681899,1798.5,1798.2,6.35056269]
["bitfinex","ETHUSD",1745772662228,9.05681899,1798.5,1798.3,5.56066283]
["bitfinex","ETHUSD",1745772662722,0.28197688,1798.4,1798.3,5.56066283]
["bitfinex","ETHUSD",1745772662890,0.80204905,1798.4,1798.3,5.56066283]
["bitfinex","ETHUSD",1745772663631,0.28197688,1798.4,1798.3,8.16839242]
["bitfinex","ETHUSD",1745772663933,0.5199828,1798.8,1798.6,5.55982735]
["bitfinex","ETHUSD",1745772664131,0.28264275,1798.7,1798.6,5.55982735]
["bitfinex","ETHUSD",1745772664430,0.80262555,1798.7,1798.5,5.56007015]
["bitfinex","ETHUSD",1745772664632,0.28264275,1798.7,1798.5,5.56007015]
["bitfinex","ETHUSD",1745772664936,0.28264275,1798.7,1798.4,5.56031893]
["bitfinex","ETHUSD",1745772665132,13.52053978,1798.9,1798.4,6.92762698]
["bitfinex","ETHUSD",1745772665321,13.52053978,1798.9,1798.4,5.56031893]
["bitfinex","ETHUSD",1745772665521,0.28384114,1798.8,1798.4,5.56031893]
["bitfinex","ETHUSD",1745772665725,0.51992319,1798.7,1798.4,5.56031893]
["bitfinex","ETHUSD",1745772665912,0.28384114,1798.6,1798.4,5.56026616]
["bitfinex","ETHUSD",1745772666602,0.51990436,1798.8,1798.4,11.12051315]
["bitfinex","ETHUSD",1745772666801,0.28384114,1798.5,1798.4,5.56024699]
["bitfinex","ETHUSD",1745772666999,0.51990436,1798.8,1798.4,6.92755342]
["bitfinex","ETHUSD",1745772667203,0.28384114,1798.5,1798.4,5.56024699]
["bitfinex","ETHUSD",1745772667403,0.51990436,1798.7,1798.4,5.56024699]
["bitfinex","ETHUSD",1745772667643,0.51990436,1798.6,1798.4,5.56024699]
["bitfinex","ETHUSD",1745772667847,0.8037455,1798.6,1798.4,5.56024699]
["bitfinex","ETHUSD",1745772668240,0.28384114,1798.6,1798.4,5.56024699]
["bitfinex","ETHUSD",1745772668535,0.51990436,1798.7,1798.4,6.87255761]
["bitfinex","ETHUSD",1745772668752,1.05124114,1798.6,1798.3,6.37171027]
["bitfinex","ETHUSD",1745772668901,1.09835944,1798.5,1797.6,1.09835944]
["bitfinex","ETHUSD",1745772669099,6.36625814,1798.4,1798.0,5.56152948]
["bitfinex","ETHUSD",1745772669696,0.51990436,1798.3,1798.0,5.56152948]
["bitfinex","ETHUSD",1745772670137,0.80574283,1798.2,1798.1,5.56139006]
["bitfinex","ETHUSD",1745772670337,6.3290105,1798.1,1797.7,5.56248057]
["bitfinex","ETHUSD",1745772670523,1.09835944,1798.0,1797.6,5.56280912]
["bitfinex","ETHUSD",1745772670834,0.28464009,1797.9,1797.6,6.75724561]
["bitfinex","ETHUSD",1745772671002,0.28464009,1797.9,1797.4,26.94738309]
["bitfinex","ETHUSD",1745772671003,1.86575944,1797.8,1797.4,10.25638309]
["bitfinex","ETHUSD",1745772671335,3.28284205,1797.7,1797.3,6.38209804]
["bitfinex","ETHUSD",1745772671500,3.28284205,1797.7,1797.4,5.5635484]
["bitfinex","ETHUSD",1745772671833,0.51966892,1797.6,1797.3,6.38201175]
["bitfinex","ETHUSD",1745772672037,0.51966892,1797.6,1797.3,7.57661905]
["bitfinex","ETHUSD",1745772672242,0.28117673,1797.5,1797.3,7.57661905]
["bitfinex","ETHUSD",1745772672435,0.28117673,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745772672905,0.28117673,1797.5,1797.3,7.57662703]
["bitfinex","ETHUSD",1745772674338,3.0,1797.7,1797.3,7.57662703]
["bitfinex","ETHUSD",1745772674517,0.28117673,1797.6,1797.3,7.57662703]
["bitfinex","ETHUSD",1745772674714,3.0,1797.7,1797.3,7.57662703]
["bitfinex","ETHUSD",1745772674927,0.28117673,1797.6,1797.3,7.57668705]
["bitfinex","ETHUSD",1745772675105,0.8291,1797.5,1797.1,11.08198807]
["bitfinex","ETHUSD",1745772675310,0.8291,1797.5,1797.1,10.25738807]
["bitfinex","ETHUSD",1745772675531,0.28117673,1797.4,1797.1,4.693]
["bitfinex","ETHUSD",1745772675706,0.28117673,1797.4,1797.2,5.56412194]
["bitfinex","ETHUSD",1745772676542,0.28117673,1797.4,1796.9,6.38958961]
["bitfinex","ETHUSD",1745772676714,7.43635516,1797.4,1797.0,5.56467101]
["bitfinex","ETHUSD",1745772677327,12.99995115,1797.4,1797.0,5.56467101]
["bitfinex","ETHUSD",1745772677646,7.43635516,1797.4,1797.0,5.56467101]
["bitfinex","ETHUSD",1745772678012,7.43635516,1797.4,1797.1,5.56421814]
["bitfinex","ETHUSD",1745772678410,5.56208406,1797.9,1797.1,5.56421814]
["bitfinex","ETHUSD",1745772678411,0.795,1798.9,1798.4,5.56021997]
["bitfinex","ETHUSD",1745772678646,0.795,1798.9,1798.6,5.5596724]
["bitfinex","ETHUSD",1745772678822,0.795,1798.9,1798.7,5.55943345]
["bitfinex","ETHUSD",1745772679025,0.795,1798.9,1798.7,5.55933551]
["bitfinex","ETHUSD",1745772679617,0.795,1798.9,1798.7,5.55932174]
["bitfinex","ETHUSD",1745772680720,0.795,1798.9,1798.6,5.55972825]
["bitfinex","ETHUSD",1745772680914,0.795,1798.9,1798.5,5.56000728]
["bitfinex","ETHUSD",1745772681141,1.48212302,1798.9,1798.5,5.56000728]
["bitfinex","ETHUSD",1745772684054,4.48212302,1798.9,1798.2,5.11854876]
["bitfinex","ETHUSD",1745772684233,5.58048246,1798.9,1798.3,5.56068029]
["bitfinex","ETHUSD",1745772684552,11.1395742,1798.9,1798.4,5.56036201]
["bitfinex","ETHUSD",1745772685656,4.48212302,1798.9,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772685957,0.22426532,1798.8,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772686336,0.22426532,1798.7,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772686539,4.48212302,1798.9,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772686861,0.22426532,1798.8,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772687164,0.22426532,1798.7,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772687359,4.48212302,1798.9,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772687550,0.22426532,1798.8,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772687722,10.04108907,1798.9,1798.5,5.55997309]
["bitfinex","ETHUSD",1745772687919,0.22426532,1798.8,1798.4,5.56030692]
["bitfinex","ETHUSD",1745772688161,10.04108907,1798.9,1798.4,11.12055317]
["bitfinex","ETHUSD",1745772688340,0.22426532,1798.8,1798.5,5.56017676]
["bitfinex","ETHUSD",1745772688663,10.04108907,1798.9,1798.5,5.56017676]
["bitfinex","ETHUSD",1745772688862,0.22426532,1798.7,1798.5,5.56017676]
["bitfinex","ETHUSD",1745772689025,4.48212302,1798.9,1798.5,5.56017676]
["bitfinex","ETHUSD",1745772689223,0.22426532,1798.6,1798.5,5.56017676]
["bitfinex","ETHUSD",1745772689427,9.35395468,1798.9,1798.5,5.56017676]
["bitfinex","ETHUSD",1745772689730,11.45123185,1798.9,1798.4,5.5604879]
["bitfinex","ETHUSD",1745772689936,0.22426532,1798.8,1798.5,5.56017239]
["bitfinex","ETHUSD",1745772690343,0.22426532,1798.7,1798.5,5.56017239]
["bitfinex","ETHUSD",1745772690742,0.22426532,1798.6,1798.5,5.56017239]
["bitfinex","ETHUSD",1745772691462,11.45123185,1798.9,1798.5,5.56017239]
["bitfinex","ETHUSD",1745772691667,0.22426532,1798.6,1798.3,5.56063142]
["bitfinex","ETHUSD",1745772691823,6.54071446,1798.8,1798.3,5.5605913]
["bitfinex","ETHUSD",1745772692031,0.22426532,1798.5,1798.3,5.5605913]
["bitfinex","ETHUSD",1745772692361,5.55944173,1798.8,1798.4,5.56048923]
["bitfinex","ETHUSD",1745772692959,0.22426532,1798.7,1798.4,5.56048923]
["bitfinex","ETHUSD",1745772694154,5.78388717,1798.7,1798.3,5.56063251]
["bitfinex","ETHUSD",1745772694342,0.22426532,1798.7,1798.3,5.56063251]
["bitfinex","ETHUSD",1745772694670,0.22426532,1798.7,1798.3,5.56058463]
["bitfinex","ETHUSD",1745772694837,0.22426532,1798.7,1798.4,5.56048662]
["bitfinex","ETHUSD",1745772696062,0.22426532,1798.7,1798.4,11.12077669]
["bitfinex","ETHUSD",1745772696358,0.22426532,1798.7,1798.4,5.56029007]
["bitfinex","ETHUSD",1745772696875,0.22426532,1798.7,1798.2,4.694]
["bitfinex","ETHUSD",1745772697076,0.7751,1798.6,1798.2,11.40370072]
["bitfinex","ETHUSD",1745772697375,0.23147332,1798.5,1798.3,5.56077171]
["bitfinex","ETHUSD",1745772697527,0.23147332,1798.5,1798.2,11.40370072]
["bitfinex","ETHUSD",1745772698452,0.23147332,1798.5,1798.3,5.56077374]
["bitfinex","ETHUSD",1745772700866,0.23147332,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745772701172,6.8757,1798.8,1798.4,6.67260484]
["bitfinex","ETHUSD",1745772701370,0.23861462,1798.7,1798.4,6.67260484]
["bitfinex","ETHUSD",1745772701860,0.23861462,1798.7,1798.5,5.56017909]
["bitfinex","ETHUSD",1745772702067,0.23861462,1798.7,1798.5,6.38097909]
["bitfinex","ETHUSD",1745772703461,0.23861462,1798.7,1798.5,5.56017909]
["bitfinex","ETHUSD",1745772704075,0.23861462,1798.7,1798.4,6.67244639]
["bitfinex","ETHUSD",1745772704235,0.23861462,1798.7,1798.4,12.23269742]
["bitfinex","ETHUSD",1745772704548,0.23861462,1798.7,1798.5,5.56016365]
["bitfinex","ETHUSD",1745772706967,0.7578133,1798.7,1798.5,5.56016365]
["bitfinex","ETHUSD",1745772707759,0.51919868,1798.6,1798.5,5.56016365]
["bitfinex","ETHUSD",1745772707951,0.75808014,1798.6,1798.5,5.56016365]
["bitfinex","ETHUSD",1745772710752,0.75808014,1798.6,1798.5,6.22739068]
["bitfinex","ETHUSD",1745772711152,0.23888146,1798.6,1798.5,6.22739068]
["bitfinex","ETHUSD",1745772711452,6.06,1798.9,1798.6,5.5596931]
["bitfinex","ETHUSD",1745772711654,0.52059964,1798.8,1798.6,5.5596931]
["bitfinex","ETHUSD",1745772712084,0.52059964,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745772712386,3.8157,1799.0,1798.6,0.8305]
["bitfinex","ETHUSD",1745772712573,0.5205619,1798.9,1798.6,6.39021291]
["bitfinex","ETHUSD",1745772712760,0.5205619,1798.9,1798.6,7.65196027]
["bitfinex","ETHUSD",1745772713083,0.5205619,1798.9,1798.6,13.21167318]
["bitfinex","ETHUSD",1745772713282,0.5205619,1798.9,1798.6,7.65196027]
["bitfinex","ETHUSD",1745772713478,0.5205619,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745772719396,0.5205619,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745772720495,0.5205619,1799.0,1798.8,5.55913953]
["bitfinex","ETHUSD",1745772720700,0.5205619,1799.0,1798.8,11.11817966]
["bitfinex","ETHUSD",1745772720907,0.5205619,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745772721962,0.5205619,1799.0,1798.9,6.39205269]
["bitfinex","ETHUSD",1745772722364,0.5205619,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745772722667,0.5205619,1799.2,1799.0,11.11728738]
["bitfinex","ETHUSD",1745772722994,0.5205619,1799.2,1799.1,6.67006346]
["bitfinex","ETHUSD",1745772723196,0.5,1799.3,1799.1,6.67006346]
["bitfinex","ETHUSD",1745772723399,0.5,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745772723963,0.5194725,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745772724602,0.5,1799.3,1799.0,5.55836536]
["bitfinex","ETHUSD",1745772725202,0.5,1799.3,1799.1,5.55832305]
["bitfinex","ETHUSD",1745772725404,0.5,1799.3,1799.1,6.66999189]
["bitfinex","ETHUSD",1745772725908,1.01920791,1799.3,1799.1,6.66999189]
["bitfinex","ETHUSD",1745772726069,1.01920791,1799.3,1799.1,6.66980797]
["bitfinex","ETHUSD",1745772726606,1.01920791,1799.3,1799.1,6.66998886]
["bitfinex","ETHUSD",1745772727066,1.01920791,1799.3,1799.1,1.11166884]
["bitfinex","ETHUSD",1745772728102,1.01920791,1799.3,1799.1,6.66989361]
["bitfinex","ETHUSD",1745772728325,1.01920791,1799.3,1799.1,1.11166884]
["bitfinex","ETHUSD",1745772728517,1.01920791,1799.3,1798.8,1.11185487]
["bitfinex","ETHUSD",1745772728518,5.55816662,1799.2,1798.8,1.11185487]
["bitfinex","ETHUSD",1745772728671,0.7946,1799.1,1798.8,5.55914405]
["bitfinex","ETHUSD",1745772729605,0.51922749,1799.0,1798.8,5.55914405]
["bitfinex","ETHUSD",1745772729902,0.51922749,1799.0,1798.8,5.55901333]
["bitfinex","ETHUSD",1745772730089,0.51922687,1799.0,1798.8,5.55901333]
["bitfinex","ETHUSD",1745772730614,0.51922687,1799.0,1798.7,6.37226933]
["bitfinex","ETHUSD",1745772730767,7.45208573,1798.9,1798.4,5.56029615]
["bitfinex","ETHUSD",1745772730967,0.51922687,1798.8,1798.5,6.37288451]
["bitfinex","ETHUSD",1745772731582,3.7946,1798.9,1798.5,6.37288451]
["bitfinex","ETHUSD",1745772731879,3.7946,1798.9,1798.6,5.55967067]
["bitfinex","ETHUSD",1745772732376,0.5194298,1798.8,1798.6,5.55967067]
["bitfinex","ETHUSD",1745772734918,3.7946,1798.9,1798.6,5.55967067]
["bitfinex","ETHUSD",1745772735087,3.7946,1798.9,1798.6,6.75292573]
["bitfinex","ETHUSD",1745772735721,3.0,1798.9,1798.6,6.80847934]
["bitfinex","ETHUSD",1745772736013,3.0,1798.9,1798.7,5.55945015]
["bitfinex","ETHUSD",1745772737699,3.0,1798.9,1798.6,6.75293121]
["bitfinex","ETHUSD",1745772738018,0.22304706,1798.8,1798.6,6.75293121]
["bitfinex","ETHUSD",1745772738225,6.36798262,1798.8,1798.4,6.67246476]
["bitfinex","ETHUSD",1745772738417,0.22304706,1798.7,1798.4,6.67246476]
["bitfinex","ETHUSD",1745772738619,0.22304706,1798.7,1798.4,6.67237099]
["bitfinex","ETHUSD",1745772738826,0.22304706,1798.7,1798.5,5.56012268]
["bitfinex","ETHUSD",1745772739119,0.22304706,1798.7,1798.5,6.78337205]
["bitfinex","ETHUSD",1745772739689,0.22304706,1798.7,1798.5,1.22324937]
["bitfinex","ETHUSD",1745772739894,5.78274233,1798.7,1798.3,5.56066008]
["bitfinex","ETHUSD",1745772740124,0.8086,1798.5,1798.2,4.742]
["bitfinex","ETHUSD",1745772740303,6.36890285,1798.5,1798.2,4.742]
["bitfinex","ETHUSD",1745772740497,0.22244586,1798.4,1798.1,5.56127629]
["bitfinex","ETHUSD",1745772741129,0.22244586,1798.4,1798.2,5.5611097]
["bitfinex","ETHUSD",1745772741606,0.74206299,1798.4,1798.2,5.5611097]
["bitfinex","ETHUSD",1745772742128,0.74206299,1798.4,1798.1,5.56129762]
["bitfinex","ETHUSD",1745772742426,6.30272955,1798.4,1798.0,5.56158709]
["bitfinex","ETHUSD",1745772742723,0.22244586,1798.4,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772743237,0.51946907,1798.3,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772743593,0.21810392,1798.2,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772743799,0.51946907,1798.4,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772744025,0.21810392,1798.3,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772744432,0.51946907,1798.4,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772744621,0.21810392,1798.2,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772745331,6.57946907,1798.4,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772745535,0.21810392,1798.2,1798.1,6.67345596]
["bitfinex","ETHUSD",1745772745691,6.06,1798.4,1798.2,5.56104489]
["bitfinex","ETHUSD",1745772749929,6.06,1798.4,1798.1,5.56118499]
["bitfinex","ETHUSD",1745772750740,6.06,1798.4,1798.0,5.56161898]
["bitfinex","ETHUSD",1745772750947,5.56112963,1798.2,1797.8,5.56218459]
["bitfinex","ETHUSD",1745772751102,5.56148536,1798.1,1797.7,6.34069629]
["bitfinex","ETHUSD",1745772751303,8.56133458,1798.2,1797.7,6.34064778]
["bitfinex","ETHUSD",1745772751603,8.56129843,1798.2,1797.7,11.9030872]
["bitfinex","ETHUSD",1745772751805,8.56129843,1798.2,1797.7,13.18676218]
["bitfinex","ETHUSD",1745772752045,8.56129843,1798.2,1797.8,5.56229047]
["bitfinex","ETHUSD",1745772752819,0.21496315,1798.1,1797.8,5.56229047]
["bitfinex","ETHUSD",1745772753139,3.0,1798.2,1797.8,5.56216447]
["bitfinex","ETHUSD",1745772753342,0.21496315,1798.0,1797.8,5.56216447]
["bitfinex","ETHUSD",1745772753508,8.56127732,1798.2,1797.8,5.56216447]
["bitfinex","ETHUSD",1745772753831,9.98709149,1798.2,1797.8,5.56216447]
["bitfinex","ETHUSD",1745772754000,0.8165,1798.0,1797.7,5.56252861]
["bitfinex","ETHUSD",1745772754201,0.8165,1798.0,1797.7,5.5624261]
["bitfinex","ETHUSD",1745772754398,0.21496315,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745772754997,0.21496315,1797.9,1797.7,5.56243798]
["bitfinex","ETHUSD",1745772755199,0.21496315,1797.9,1797.7,11.12485244]
["bitfinex","ETHUSD",1745772755836,0.21496315,1797.9,1797.7,5.56241446]
["bitfinex","ETHUSD",1745772756541,0.21496315,1797.9,1797.6,5.5212]
["bitfinex","ETHUSD",1745772756702,0.8165,1797.8,1797.3,11.08488723]
["bitfinex","ETHUSD",1745772756907,5.56298718,1797.6,1797.3,4.728]
["bitfinex","ETHUSD",1745772757154,6.66105289,1797.7,1797.3,5.56388998]
["bitfinex","ETHUSD",1745772757303,0.21295784,1797.5,1797.3,5.56371572]
["bitfinex","ETHUSD",1745772757503,1.09835944,1797.7,1797.3,5.56371572]
["bitfinex","ETHUSD",1745772758732,12.72105318,1797.7,1797.3,5.56371572]
["bitfinex","ETHUSD",1745772758929,0.21295784,1797.5,1797.3,5.56371572]
["bitfinex","ETHUSD",1745772759135,14.14686735,1797.7,1797.3,5.56371572]
["bitfinex","ETHUSD",1745772759336,0.21295784,1797.4,1797.3,5.56371572]
["bitfinex","ETHUSD",1745772759539,14.14686735,1797.7,1797.3,5.56361566]
["bitfinex","ETHUSD",1745772759540,8.58417361,1797.7,1797.3,5.56361566]
["bitfinex","ETHUSD",1745772760007,0.21295784,1797.6,1797.3,5.56361566]
["bitfinex","ETHUSD",1745772760210,14.14685551,1797.7,1797.3,5.56361566]
["bitfinex","ETHUSD",1745772760408,0.21295784,1797.6,1797.2,5.56405124]
["bitfinex","ETHUSD",1745772760609,0.8165,1797.5,1797.2,5.56405124]
["bitfinex","ETHUSD",1745772760809,0.21295784,1797.4,1797.2,11.12802221]
["bitfinex","ETHUSD",1745772761032,0.21295784,1797.4,1797.2,11.12794005]
["bitfinex","ETHUSD",1745772763444,6.66226611,1797.3,1796.9,0.7932]
["bitfinex","ETHUSD",1745772763615,0.8165,1797.2,1796.9,0.7932]
["bitfinex","ETHUSD",1745772763921,5.56490492,1797.0,1796.6,6.35915767]
["bitfinex","ETHUSD",1745772764265,0.8165,1796.9,1796.6,0.7932]
["bitfinex","ETHUSD",1745772764563,1.0206314,1796.9,1796.6,5.56599628]
["bitfinex","ETHUSD",1745772765115,1.0206314,1796.9,1796.5,4.729]
["bitfinex","ETHUSD",1745772765316,0.2041314,1796.9,1796.5,5.28122]
["bitfinex","ETHUSD",1745772765634,0.2041314,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745772765846,0.2041314,1796.9,1796.7,5.56554994]
["bitfinex","ETHUSD",1745772766015,0.2041314,1796.9,1796.7,5.56555234]
["bitfinex","ETHUSD",1745772767355,0.2041314,1796.9,1796.5,10.84743425]
["bitfinex","ETHUSD",1745772767653,0.2041314,1796.9,1796.5,10.84740497]
["bitfinex","ETHUSD",1745772767813,0.2041314,1796.9,1796.5,15.86131683]
["bitfinex","ETHUSD",1745772768247,0.2041314,1796.9,1796.6,5.56605067]
["bitfinex","ETHUSD",1745772768454,6.86764143,1796.9,1796.4,6.35971813]
["bitfinex","ETHUSD",1745772768674,6.86764143,1796.9,1796.5,5.56635737]
["bitfinex","ETHUSD",1745772768883,5.26770417,1796.9,1796.5,5.56622181]
["bitfinex","ETHUSD",1745772769458,10.83298094,1796.9,1796.4,6.35970996]
["bitfinex","ETHUSD",1745772769659,10.83298094,1796.9,1796.5,5.5663775]
["bitfinex","ETHUSD",1745772771671,5.26770417,1796.9,1796.5,5.5663775]
["bitfinex","ETHUSD",1745772771871,5.26770417,1796.9,1796.5,5.56619091]
["bitfinex","ETHUSD",1745772772071,10.8328678,1796.9,1796.5,5.56619091]
["bitfinex","ETHUSD",1745772773386,10.8328678,1796.9,1796.4,5.56663162]
["bitfinex","ETHUSD",1745772773563,1.09835944,1796.7,1796.3,5.56682108]
["bitfinex","ETHUSD",1745772773964,0.19556606,1796.6,1796.3,5.56682108]
["bitfinex","ETHUSD",1745772774683,0.19556606,1796.6,1796.3,5.56697808]
["bitfinex","ETHUSD",1745772775386,0.8292,1796.5,1796.3,5.56697808]
["bitfinex","ETHUSD",1745772775570,0.8292,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772776077,1.92755944,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772776279,1.92755944,1796.7,1796.2,5.56714867]
["bitfinex","ETHUSD",1745772776280,7.493331,1796.7,1796.3,5.56687359]
["bitfinex","ETHUSD",1745772776468,8.52338079,1796.7,1796.3,5.56687359]
["bitfinex","ETHUSD",1745772776668,2.95760923,1796.7,1796.4,5.56654274]
["bitfinex","ETHUSD",1745772777057,6.06,1796.8,1796.5,5.56619253]
["bitfinex","ETHUSD",1745772777459,6.06,1796.8,1796.4,5.56655093]
["bitfinex","ETHUSD",1745772777765,0.8292,1796.7,1796.2,0.764]
["bitfinex","ETHUSD",1745772777969,0.8292,1796.7,1796.4,5.56645015]
["bitfinex","ETHUSD",1745772778564,0.8292,1796.7,1796.4,11.13289342]
["bitfinex","ETHUSD",1745772778798,0.8292,1796.7,1796.4,5.56644327]
["bitfinex","ETHUSD",1745772779091,6.06,1796.8,1796.5,5.56634467]
["bitfinex","ETHUSD",1745772779860,6.06,1796.8,1796.5,5.5662328]
["bitfinex","ETHUSD",1745772780390,16.49780982,1796.9,1796.5,5.5662328]
["bitfinex","ETHUSD",1745772780691,18.70407711,1796.9,1796.5,5.5662328]
["bitfinex","ETHUSD",1745772781095,18.70407711,1796.9,1796.5,5.56622452]
["bitfinex","ETHUSD",1745772782089,13.13882673,1796.9,1796.4,5.56643028]
["bitfinex","ETHUSD",1745772782291,5.5654548,1796.8,1796.4,5.56643028]
["bitfinex","ETHUSD",1745772782499,0.7742,1796.6,1796.3,5.56682883]
["bitfinex","ETHUSD",1745772783092,0.19516439,1796.5,1796.3,11.13354271]
["bitfinex","ETHUSD",1745772783687,0.19516439,1796.5,1796.3,5.56676656]
["bitfinex","ETHUSD",1745772784188,0.19516439,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772784590,7.15835944,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772785100,0.19516439,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772787899,5.56689763,1796.4,1796.0,0.8189]
["bitfinex","ETHUSD",1745772788085,6.66538492,1796.3,1796.0,0.8189]
["bitfinex","ETHUSD",1745772788292,1.29211797,1796.3,1796.0,6.38677081]
["bitfinex","ETHUSD",1745772788987,1.29211797,1796.3,1796.0,5.56787081]
["bitfinex","ETHUSD",1745772789386,0.8066,1796.2,1795.9,0.8189]
["bitfinex","ETHUSD",1745772789570,0.8066,1796.2,1795.9,5.56821908]
["bitfinex","ETHUSD",1745772789964,0.19375853,1796.1,1795.9,5.56821908]
["bitfinex","ETHUSD",1745772790395,0.8066,1796.2,1795.9,5.56805134]
["bitfinex","ETHUSD",1745772790595,0.19375853,1796.0,1795.9,5.56805134]
["bitfinex","ETHUSD",1745772790801,0.8066,1796.2,1795.9,11.13607282]
["bitfinex","ETHUSD",1745772791001,0.19375853,1796.0,1795.9,5.56802148]
["bitfinex","ETHUSD",1745772791220,1.32600178,1796.2,1795.9,5.56802148]
["bitfinex","ETHUSD",1745772791378,0.19375853,1796.0,1795.9,5.56802148]
["bitfinex","ETHUSD",1745772791804,1.32600178,1796.2,1795.9,5.56802148]
["bitfinex","ETHUSD",1745772792311,0.19375853,1796.1,1795.9,5.56799117]
["bitfinex","ETHUSD",1745772792708,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772792878,0.19375853,1796.0,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772793206,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772793406,0.19375853,1796.0,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772794299,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772794500,0.19375853,1796.0,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772794705,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772795005,0.19375853,1796.0,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772795807,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772796007,0.19375853,1796.0,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772796180,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772796512,0.52013621,1796.1,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772796715,0.19375853,1796.1,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772797115,0.8066,1796.2,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772797281,0.19375853,1796.0,1795.9,5.56816003]
["bitfinex","ETHUSD",1745772797477,0.52016518,1796.1,1795.8,5.56835429]
["bitfinex","ETHUSD",1745772797677,0.19375853,1796.0,1795.6,6.3878706]
["bitfinex","ETHUSD",1745772797914,0.8069,1795.9,1795.5,5.56926978]
["bitfinex","ETHUSD",1745772798102,6.8669,1795.9,1795.5,5.56926978]
["bitfinex","ETHUSD",1745772798306,0.18605678,1795.8,1795.5,5.56926978]
["bitfinex","ETHUSD",1745772798612,0.70597521,1795.8,1795.5,5.56926978]
["bitfinex","ETHUSD",1745772798822,0.18605678,1795.7,1795.4,11.11293229]
["bitfinex","ETHUSD",1745772799029,0.18605678,1795.7,1795.5,5.56947726]
["bitfinex","ETHUSD",1745772799201,0.18605678,1795.7,1795.5,5.56926011]
["bitfinex","ETHUSD",1745772799386,0.18605678,1795.7,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772799727,0.18605678,1795.6,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772800116,13.5336099,1795.9,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772800302,0.18605678,1795.6,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772800494,0.51963646,1795.8,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772800694,0.18605678,1795.6,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772800921,0.51963646,1795.8,1795.5,5.56925267]
["bitfinex","ETHUSD",1745772801127,0.18605678,1795.6,1795.4,11.11291357]
["bitfinex","ETHUSD",1745772801422,0.51963646,1795.8,1795.5,5.56947925]
["bitfinex","ETHUSD",1745772801597,1.68801479,1795.8,1795.5,5.56947925]
["bitfinex","ETHUSD",1745772801793,1.68801479,1795.8,1795.4,11.11289958]
["bitfinex","ETHUSD",1745772802235,7.25675779,1795.8,1795.2,0.7984]
["bitfinex","ETHUSD",1745772802477,7.25675779,1795.8,1795.4,5.56978043]
["bitfinex","ETHUSD",1745772802630,6.73712133,1795.8,1795.4,5.56978043]
["bitfinex","ETHUSD",1745772802932,0.67371213,1795.7,1795.4,5.56978043]
["bitfinex","ETHUSD",1745772803438,6.73693107,1795.8,1795.4,5.56978043]
["bitfinex","ETHUSD",1745772803643,1.16837833,1795.8,1795.5,5.5694325]
["bitfinex","ETHUSD",1745772803804,1.16837833,1795.8,1795.4,5.56959691]
["bitfinex","ETHUSD",1745772804438,1.68735206,1795.8,1795.4,5.56959691]
["bitfinex","ETHUSD",1745772804942,0.51897373,1795.8,1795.5,5.56933276]
["bitfinex","ETHUSD",1745772805500,12.43527877,1795.9,1795.5,5.56933276]
["bitfinex","ETHUSD",1745772808347,4.722,1796.3,1795.5,5.56933276]
["bitfinex","ETHUSD",1745772808348,6.6597,1796.7,1795.7,6.11885894]
["bitfinex","ETHUSD",1745772808547,0.8047,1796.7,1796.4,5.56653344]
["bitfinex","ETHUSD",1745772808750,0.8047,1796.7,1796.3,5.56682284]
["bitfinex","ETHUSD",1745772809062,7.00762924,1796.7,1796.1,6.37275454]
["bitfinex","ETHUSD",1745772809356,0.8047,1796.4,1796.1,5.56746974]
["bitfinex","ETHUSD",1745772809926,0.8047,1796.4,1796.0,10.29092101]
["bitfinex","ETHUSD",1745772810123,0.8047,1796.4,1796.0,4.723]
["bitfinex","ETHUSD",1745772810323,6.3715058,1796.4,1796.0,5.56788362]
["bitfinex","ETHUSD",1745772810563,0.63715058,1796.3,1796.0,5.56788362]
["bitfinex","ETHUSD",1745772811268,5.56742794,1796.2,1795.7,5.6123]
["bitfinex","ETHUSD",1745772811464,6.37245038,1796.1,1795.6,5.56896225]
["bitfinex","ETHUSD",1745772811637,6.37245038,1796.1,1795.6,11.13792918]
["bitfinex","ETHUSD",1745772811961,7.97627697,1796.1,1795.6,11.13789002]
["bitfinex","ETHUSD",1745772812166,7.97627697,1796.1,1795.6,5.56892777]
["bitfinex","ETHUSD",1745772812377,5.56801092,1796.0,1795.5,6.37466195]
["bitfinex","ETHUSD",1745772812543,7.97632403,1796.1,1795.6,5.56901952]
["bitfinex","ETHUSD",1745772812731,0.16586028,1795.9,1795.6,5.56901952]
["bitfinex","ETHUSD",1745772812927,7.97632403,1796.1,1795.6,5.56901952]
["bitfinex","ETHUSD",1745772813249,0.8047,1795.8,1795.6,5.56901952]
["bitfinex","ETHUSD",1745772813560,0.8047,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745772814551,0.8047,1796.0,1795.8,5.56834182]
["bitfinex","ETHUSD",1745772815243,0.8047,1796.0,1795.8,5.24359237]
["bitfinex","ETHUSD",1745772815438,0.8047,1796.0,1795.6,6.35140719]
["bitfinex","ETHUSD",1745772816130,2.04794819,1796.0,1795.7,5.56864954]
["bitfinex","ETHUSD",1745772816331,7.61593468,1796.0,1795.6,5.56890719]
["bitfinex","ETHUSD",1745772816656,2.04794819,1796.0,1795.5,5.56933663]
["bitfinex","ETHUSD",1745772816872,2.04794819,1796.0,1795.6,5.56893877]
["bitfinex","ETHUSD",1745772817510,7.61589866,1796.0,1795.6,5.56893877]
["bitfinex","ETHUSD",1745772817974,2.04794819,1796.0,1795.7,5.56861656]
["bitfinex","ETHUSD",1745772818134,2.04794819,1796.0,1795.8,11.1369177]
["bitfinex","ETHUSD",1745772818333,2.04794819,1796.0,1795.8,5.56838271]
["bitfinex","ETHUSD",1745772818779,2.04794819,1796.0,1795.7,5.56868463]
["bitfinex","ETHUSD",1745772819563,2.04794819,1796.0,1795.8,5.56847724]
["bitfinex","ETHUSD",1745772820337,2.04794819,1796.0,1795.7,5.56869578]
["bitfinex","ETHUSD",1745772821182,0.52044022,1795.9,1795.7,5.56869578]
["bitfinex","ETHUSD",1745772821564,0.52044022,1795.9,1795.4,12.25758862]
["bitfinex","ETHUSD",1745772821565,0.52044022,1795.9,1795.5,5.56928551]
["bitfinex","ETHUSD",1745772821763,0.92346977,1795.9,1795.5,5.56928551]
["bitfinex","ETHUSD",1745772822063,0.52052114,1795.8,1795.6,5.56894475]
["bitfinex","ETHUSD",1745772822494,0.52052114,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745772822781,0.52052114,1795.9,1795.7,6.36361387]
["bitfinex","ETHUSD",1745772823085,0.52052114,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772823701,0.52052114,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772824398,0.52052114,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772824566,0.52052114,1796.0,1795.7,6.36365808]
["bitfinex","ETHUSD",1745772824751,0.52052114,1795.9,1795.7,6.36365808]
["bitfinex","ETHUSD",1745772824951,6.8751,1796.1,1795.7,6.36363482]
["bitfinex","ETHUSD",1745772825181,6.8751,1796.1,1795.8,5.5685457]
["bitfinex","ETHUSD",1745772825394,6.06,1796.1,1795.8,5.5685457]
["bitfinex","ETHUSD",1745772825984,0.52067707,1796.0,1795.8,5.5685457]
["bitfinex","ETHUSD",1745772826147,0.52067707,1796.0,1795.8,5.5684179]
["bitfinex","ETHUSD",1745772826349,0.52067707,1795.9,1795.8,5.5684179]
["bitfinex","ETHUSD",1745772826792,0.52067707,1796.0,1795.7,6.36365464]
["bitfinex","ETHUSD",1745772827288,0.52067707,1795.9,1795.7,6.36365464]
["bitfinex","ETHUSD",1745772827448,0.52067707,1795.9,1795.7,13.12553714]
["bitfinex","ETHUSD",1745772827650,0.1680075,1795.8,1795.7,7.5568825]
["bitfinex","ETHUSD",1745772827890,0.52067707,1795.9,1795.7,13.12549578]
["bitfinex","ETHUSD",1745772828077,0.1680075,1795.8,1795.7,7.5568825]
["bitfinex","ETHUSD",1745772828386,6.06,1796.1,1795.7,13.12549578]
["bitfinex","ETHUSD",1745772828582,0.1680075,1795.8,1795.7,7.5568825]
["bitfinex","ETHUSD",1745772828805,0.52080622,1796.0,1795.7,7.5568825]
["bitfinex","ETHUSD",1745772828998,0.1680075,1795.8,1795.7,7.5568825]
["bitfinex","ETHUSD",1745772829306,0.1680075,1795.8,1795.7,1.19326922]
["bitfinex","ETHUSD",1745772829604,0.8151,1796.0,1795.6,11.13784744]
["bitfinex","ETHUSD",1745772829785,0.1680075,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745772830102,0.1680075,1795.8,1795.6,11.13793646]
["bitfinex","ETHUSD",1745772830308,0.8151,1796.0,1795.7,5.56872502]
["bitfinex","ETHUSD",1745772830684,0.52074859,1795.9,1795.7,5.56872502]
["bitfinex","ETHUSD",1745772830881,0.8151,1796.0,1795.7,6.68249105]
["bitfinex","ETHUSD",1745772831269,0.8151,1796.0,1795.7,1.11376603]
["bitfinex","ETHUSD",1745772832004,0.52077465,1795.9,1795.7,1.11376603]
["bitfinex","ETHUSD",1745772832406,0.52077465,1795.9,1795.7,6.68257289]
["bitfinex","ETHUSD",1745772832706,6.38313131,1796.0,1795.6,5.56892975]
["bitfinex","ETHUSD",1745772832881,5.56836059,1795.9,1795.5,6.36425969]
["bitfinex","ETHUSD",1745772833079,5.56931879,1795.6,1795.3,0.795]
["bitfinex","ETHUSD",1745772833328,5.5692906,1795.6,1795.2,5.57030121]
["bitfinex","ETHUSD",1745772833486,0.8151,1795.5,1795.1,6.36555416]
["bitfinex","ETHUSD",1745772833690,0.8151,1795.5,1795.1,7.55919693]
["bitfinex","ETHUSD",1745772833911,6.38461011,1795.5,1795.1,7.55919693]
["bitfinex","ETHUSD",1745772834280,0.8151,1795.5,1795.2,5.57031475]
["bitfinex","ETHUSD",1745772834688,0.8151,1795.5,1795.1,7.55931321]
["bitfinex","ETHUSD",1745772834916,0.8151,1795.5,1795.1,7.55916968]
["bitfinex","ETHUSD",1745772835812,6.38471596,1795.5,1795.1,6.36552691]
["bitfinex","ETHUSD",1745772836010,6.38463076,1795.5,1795.1,5.57052691]
["bitfinex","ETHUSD",1745772836177,5.56983394,1795.4,1795.0,5.57086545]
["bitfinex","ETHUSD",1745772836374,5.56983394,1795.4,1794.9,11.1731448]
["bitfinex","ETHUSD",1745772836615,5.56983394,1795.4,1794.9,6.76095561]
["bitfinex","ETHUSD",1745772836616,5.57013526,1795.3,1794.9,6.76095561]
["bitfinex","ETHUSD",1745772836776,0.8151,1795.2,1794.9,4.807]
["bitfinex","ETHUSD",1745772836982,6.3855241,1795.2,1794.8,5.57143636]
["bitfinex","ETHUSD",1745772837806,0.8151,1795.2,1794.9,5.57133673]
["bitfinex","ETHUSD",1745772838321,0.8151,1795.2,1794.8,5.57143636]
["bitfinex","ETHUSD",1745772838617,1.33474572,1795.2,1794.9,5.57106279]
["bitfinex","ETHUSD",1745772838814,2.63124317,1795.2,1794.8,5.5714167]
["bitfinex","ETHUSD",1745772839014,2.11159745,1795.2,1794.8,5.5714167]
["bitfinex","ETHUSD",1745772839222,2.11159745,1795.2,1794.8,5.5714088]
["bitfinex","ETHUSD",1745772839518,2.11159745,1795.2,1794.9,5.57121145]
["bitfinex","ETHUSD",1745772839725,6.06,1795.3,1795.0,5.57097766]
["bitfinex","ETHUSD",1745772839880,6.06,1795.3,1795.1,5.57070855]
["bitfinex","ETHUSD",1745772840201,6.06,1795.3,1795.0,6.33735587]
["bitfinex","ETHUSD",1745772840404,6.06,1795.3,1795.0,0.7665]
["bitfinex","ETHUSD",1745772840611,6.06,1795.3,1794.7,1.3165]
["bitfinex","ETHUSD",1745772840779,6.06,1795.3,1794.9,11.14217204]
["bitfinex","ETHUSD",1745772840980,7.30576884,1795.3,1794.9,5.57106856]
["bitfinex","ETHUSD",1745772841208,7.30576884,1795.3,1794.9,11.14217076]
["bitfinex","ETHUSD",1745772841404,7.30576884,1795.3,1794.9,11.14221419]
["bitfinex","ETHUSD",1745772841604,6.06,1795.3,1795.1,5.57072029]
["bitfinex","ETHUSD",1745772841910,0.8277,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745772842217,0.8277,1795.6,1795.0,0.7665]
["bitfinex","ETHUSD",1745772842676,0.14380038,1795.5,1795.3,5.56997906]
["bitfinex","ETHUSD",1745772843927,0.14380038,1795.5,1795.3,11.92276458]
["bitfinex","ETHUSD",1745772844144,0.14380038,1795.5,1795.3,6.35278552]
["bitfinex","ETHUSD",1745772844303,0.14380038,1795.5,1795.2,5.57024197]
["bitfinex","ETHUSD",1745772844508,0.14380038,1795.5,1795.3,5.5699712]
["bitfinex","ETHUSD",1745772845132,0.14380038,1795.5,1795.2,5.57023513]
["bitfinex","ETHUSD",1745772845834,0.14380038,1795.5,1795.2,5.57022455]
["bitfinex","ETHUSD",1745772846043,0.14380038,1795.5,1795.3,5.57005345]
["bitfinex","ETHUSD",1745772846242,0.14380038,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745772846444,0.14380038,1795.5,1795.4,8.0010489]
["bitfinex","ETHUSD",1745772846751,0.14380038,1795.5,1795.4,6.35268946]
["bitfinex","ETHUSD",1745772847436,0.51959479,1795.8,1795.5,5.56943001]
["bitfinex","ETHUSD",1745772847634,0.51959479,1795.8,1795.5,5.56923896]
["bitfinex","ETHUSD",1745772847811,0.51959479,1795.8,1795.6,5.5689459]
["bitfinex","ETHUSD",1745772848555,0.51959479,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745772849147,6.06,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772851323,6.06,1796.2,1795.7,0.8315]
["bitfinex","ETHUSD",1745772851515,3.0,1796.2,1795.9,5.56798827]
["bitfinex","ETHUSD",1745772851711,0.5198333,1796.1,1796.0,5.56791483]
["bitfinex","ETHUSD",1745772852615,0.5198333,1796.2,1796.0,5.56791483]
["bitfinex","ETHUSD",1745772853659,6.8607,1796.3,1796.0,11.13559932]
["bitfinex","ETHUSD",1745772854125,6.8607,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745772854126,6.06,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745772854325,0.8194,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745772854533,3.8194,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745772854738,9.38591039,1796.5,1796.1,5.56742354]
["bitfinex","ETHUSD",1745772854914,5.92061336,1796.5,1796.1,5.56742354]
["bitfinex","ETHUSD",1745772855116,5.92061336,1796.5,1796.2,5.5672953]
["bitfinex","ETHUSD",1745772856445,11.48703748,1796.5,1796.1,5.56752083]
["bitfinex","ETHUSD",1745772856649,5.92061336,1796.5,1796.1,11.13489059]
["bitfinex","ETHUSD",1745772856849,5.92061336,1796.5,1796.2,5.56726494]
["bitfinex","ETHUSD",1745772857221,3.8194,1796.5,1796.2,5.56706895]
["bitfinex","ETHUSD",1745772857417,3.8194,1796.5,1796.3,5.56688482]
["bitfinex","ETHUSD",1745772857617,6.06,1796.6,1796.4,5.56650889]
["bitfinex","ETHUSD",1745772859255,6.06,1796.6,1796.3,6.36523536]
["bitfinex","ETHUSD",1745772859653,6.06,1796.6,1796.4,5.56662046]
["bitfinex","ETHUSD",1745772859858,6.06,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745772860152,6.06,1796.6,1796.3,6.36520853]
["bitfinex","ETHUSD",1745772860455,6.06,1796.6,1796.4,5.56660571]
["bitfinex","ETHUSD",1745772861353,6.06,1796.6,1796.4,5.56644558]
["bitfinex","ETHUSD",1745772861855,6.06,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772862453,3.0,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745772863928,3.0,1796.7,1796.3,6.36537259]
["bitfinex","ETHUSD",1745772864149,5.56609544,1796.6,1796.3,0.7984]
["bitfinex","ETHUSD",1745772864456,3.0,1796.7,1796.3,6.3653544]
["bitfinex","ETHUSD",1745772864666,4.46255956,1796.7,1796.3,6.3653544]
["bitfinex","ETHUSD",1745772865026,0.7804,1796.2,1795.8,0.8234]
["bitfinex","ETHUSD",1745772865241,6.34796086,1796.2,1795.8,5.56842436]
["bitfinex","ETHUSD",1745772865443,0.7804,1796.2,1796.0,5.5678852]
["bitfinex","ETHUSD",1745772866342,6.06,1796.3,1796.0,5.56778193]
["bitfinex","ETHUSD",1745772871147,6.06,1796.3,1796.0,5.5677132]
["bitfinex","ETHUSD",1745772872668,6.06,1796.3,1796.0,5.56770717]
["bitfinex","ETHUSD",1745772872846,0.16106576,1796.2,1796.1,5.56749062]
["bitfinex","ETHUSD",1745772874368,0.16106576,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772875338,0.16106576,1796.2,1796.0,5.567748]
["bitfinex","ETHUSD",1745772875769,0.16106576,1796.2,1796.0,5.56772706]
["bitfinex","ETHUSD",1745772876364,0.16106576,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772877543,0.16106576,1796.2,1796.0,5.56772706]
["bitfinex","ETHUSD",1745772877738,0.68146605,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772878474,0.68146605,1796.2,1795.9,5.56811076]
["bitfinex","ETHUSD",1745772878771,0.68146605,1796.2,1795.9,5.56823876]
["bitfinex","ETHUSD",1745772879280,1.33110029,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745772879578,0.15831307,1796.0,1795.8,4.753]
["bitfinex","ETHUSD",1745772879742,6.73871336,1796.0,1795.7,5.5687194]
["bitfinex","ETHUSD",1745772880465,0.52040029,1795.9,1795.7,5.5687194]
["bitfinex","ETHUSD",1745772880853,0.15791016,1795.8,1795.7,5.56863856]
["bitfinex","ETHUSD",1745772881254,6.06,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772882087,6.06,1796.0,1795.8,5.56831039]
["bitfinex","ETHUSD",1745772882271,6.06,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745772886191,0.8107,1796.2,1796.0,5.56792072]
["bitfinex","ETHUSD",1745772886687,0.52076557,1796.1,1796.0,5.56792072]
["bitfinex","ETHUSD",1745772887988,0.67625811,1796.1,1796.0,5.56792072]
["bitfinex","ETHUSD",1745772889093,0.67625811,1796.1,1795.8,6.94253515]
["bitfinex","ETHUSD",1745772889277,0.67625811,1796.1,1795.8,6.9425262]
["bitfinex","ETHUSD",1745772889593,0.15549254,1796.1,1795.9,5.56816852]
["bitfinex","ETHUSD",1745772889890,0.8107,1796.2,1795.9,5.56816852]
["bitfinex","ETHUSD",1745772890097,0.15542537,1796.0,1795.9,5.56816852]
["bitfinex","ETHUSD",1745772890461,0.8107,1796.2,1796.0,5.56786154]
["bitfinex","ETHUSD",1745772890771,0.52095636,1796.1,1796.0,5.56786154]
["bitfinex","ETHUSD",1745772892575,0.52095636,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772894675,0.52095636,1796.1,1795.9,5.56811295]
["bitfinex","ETHUSD",1745772894876,0.52095636,1796.0,1795.9,5.56811295]
["bitfinex","ETHUSD",1745772898202,0.52095636,1796.0,1795.9,6.76350859]
["bitfinex","ETHUSD",1745772899178,6.8164,1796.3,1796.1,5.56754948]
["bitfinex","ETHUSD",1745772899588,0.52154795,1796.2,1796.1,5.56754948]
["bitfinex","ETHUSD",1745772899784,0.52154795,1796.2,1796.0,5.56772656]
["bitfinex","ETHUSD",1745772899989,0.52154795,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772900298,6.8164,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772900500,0.52153444,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772901402,0.52153444,1796.2,1796.0,5.56780055]
["bitfinex","ETHUSD",1745772901694,0.52153444,1796.1,1796.0,5.56771097]
["bitfinex","ETHUSD",1745772902271,0.52153444,1796.1,1795.9,5.56804839]
["bitfinex","ETHUSD",1745772902600,1.32563444,1796.0,1795.6,4.753]
["bitfinex","ETHUSD",1745772902801,0.15629839,1795.9,1795.6,10.32202834]
["bitfinex","ETHUSD",1745772902989,0.67783283,1795.9,1795.6,15.89095912]
["bitfinex","ETHUSD",1745772903186,0.67783283,1795.9,1795.7,5.56880084]
["bitfinex","ETHUSD",1745772903493,0.15629839,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772903671,0.15629839,1795.9,1795.7,5.56867545]
["bitfinex","ETHUSD",1745772904082,0.15629839,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745772904504,0.52155982,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745772904708,0.15629839,1795.9,1795.7,11.13749273]
["bitfinex","ETHUSD",1745772904877,0.8041,1796.0,1795.7,5.56863379]
["bitfinex","ETHUSD",1745772905206,0.67785837,1795.9,1795.8,5.56853304]
["bitfinex","ETHUSD",1745772907104,0.67785837,1795.9,1795.7,5.56859166]
["bitfinex","ETHUSD",1745772907301,0.15629839,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745772907709,0.15629839,1795.9,1795.8,6.35654883]
["bitfinex","ETHUSD",1745772908003,0.15629839,1795.9,1795.8,7.54906288]
["bitfinex","ETHUSD",1745772908185,6.06,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772908374,0.52149039,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772915400,6.06,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772916219,0.7973,1796.1,1795.8,5.56836985]
["bitfinex","ETHUSD",1745772916426,0.7973,1796.1,1795.8,5.56830096]
["bitfinex","ETHUSD",1745772916716,0.7973,1796.1,1795.9,5.56806064]
["bitfinex","ETHUSD",1745772917723,0.7973,1796.1,1795.7,4.717]
["bitfinex","ETHUSD",1745772917894,0.15616409,1796.0,1795.9,5.568004]
["bitfinex","ETHUSD",1745772919728,6.06,1796.2,1795.9,11.136008]
["bitfinex","ETHUSD",1745772919899,0.15616409,1796.0,1795.9,5.568004]
["bitfinex","ETHUSD",1745772920100,6.06,1796.2,1795.9,11.13602223]
["bitfinex","ETHUSD",1745772920300,0.15616409,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772920497,6.06,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772920698,6.06,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772920897,6.21683573,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745772921803,6.21683573,1796.2,1796.1,6.38729092]
["bitfinex","ETHUSD",1745772921804,0.15683573,1796.2,1796.1,6.38729092]
["bitfinex","ETHUSD",1745772922112,6.06,1796.5,1796.1,0.764]
["bitfinex","ETHUSD",1745772922445,0.15703719,1796.4,1796.3,5.56677395]
["bitfinex","ETHUSD",1745772922805,6.06,1796.7,1796.4,5.56659403]
["bitfinex","ETHUSD",1745772923133,6.06,1796.7,1796.5,5.56636979]
["bitfinex","ETHUSD",1745772924340,6.06,1796.7,1796.5,5.56613942]
["bitfinex","ETHUSD",1745772924636,6.06,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745772925501,6.06,1796.7,1796.5,5.56624233]
["bitfinex","ETHUSD",1745772925738,6.06,1796.7,1796.4,6.3305025]
["bitfinex","ETHUSD",1745772926252,6.06,1796.7,1796.4,6.3304649]
["bitfinex","ETHUSD",1745772926454,6.06,1796.7,1796.5,5.56625094]
["bitfinex","ETHUSD",1745772926751,0.8327,1796.6,1796.2,0.8069]
["bitfinex","ETHUSD",1745772926933,5.56675606,1796.4,1796.0,5.56781454]
["bitfinex","ETHUSD",1745772927137,5.56675606,1796.4,1796.1,5.56755804]
["bitfinex","ETHUSD",1745772927138,6.06,1796.4,1796.1,5.56755804]
["bitfinex","ETHUSD",1745772928746,6.06,1796.4,1796.0,5.56785378]
["bitfinex","ETHUSD",1745772929140,6.06,1796.4,1796.1,5.56761115]
["bitfinex","ETHUSD",1745772929338,11.62687102,1796.4,1796.0,5.56786282]
["bitfinex","ETHUSD",1745772929552,6.06,1796.4,1796.1,5.56758002]
["bitfinex","ETHUSD",1745772930347,6.06,1796.4,1796.0,5.56786282]
["bitfinex","ETHUSD",1745772930740,6.06,1796.4,1796.0,5.56767897]
["bitfinex","ETHUSD",1745772930930,6.06,1796.4,1796.0,11.13537738]
["bitfinex","ETHUSD",1745772931245,11.62670015,1796.4,1796.0,5.56767897]
["bitfinex","ETHUSD",1745772931550,0.7858,1796.3,1796.0,5.56767897]
["bitfinex","ETHUSD",1745772932634,6.8458,1796.4,1796.1,5.56760965]
["bitfinex","ETHUSD",1745772932835,0.15703719,1796.3,1796.1,5.56760965]
["bitfinex","ETHUSD",1745772933034,6.8458,1796.4,1796.1,5.56760965]
["bitfinex","ETHUSD",1745772933235,0.15703719,1796.3,1796.1,5.56760965]
["bitfinex","ETHUSD",1745772933437,6.8458,1796.4,1796.1,5.56760965]
["bitfinex","ETHUSD",1745772933748,0.15703719,1796.3,1796.0,6.36997897]
["bitfinex","ETHUSD",1745772934052,6.8458,1796.4,1796.1,5.56760986]
["bitfinex","ETHUSD",1745772934252,0.15703719,1796.3,1796.1,5.56760986]
["bitfinex","ETHUSD",1745772934457,6.8458,1796.4,1796.1,5.56760986]
["bitfinex","ETHUSD",1745772934648,0.15703719,1796.3,1796.0,0.8023]
["bitfinex","ETHUSD",1745772934839,6.8458,1796.4,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772935047,5.72405838,1796.3,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772935352,6.98104422,1796.3,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772935552,0.8087,1796.2,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772935923,0.15797727,1796.1,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772936456,0.15797727,1796.0,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772936644,0.8087,1796.2,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772936840,0.15797727,1796.1,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772937035,0.8087,1796.2,1795.9,5.56804666]
["bitfinex","ETHUSD",1745772937230,0.15797727,1796.1,1795.9,5.56801687]
["bitfinex","ETHUSD",1745772937434,0.8087,1796.2,1795.9,5.56801687]
["bitfinex","ETHUSD",1745772937753,0.15797727,1796.1,1795.9,11.13602301]
["bitfinex","ETHUSD",1745772938063,0.8087,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772938361,0.15797727,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772938762,0.8087,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772938923,0.15797727,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772939119,0.8087,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772939324,0.15797727,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772939642,0.8087,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772939959,0.15797727,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745772940171,0.15797727,1796.1,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772940469,0.15797727,1796.0,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772940623,0.8087,1796.2,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772940820,0.15797727,1796.1,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772941067,0.8087,1796.2,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772941271,0.15797727,1796.1,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772941476,0.8087,1796.2,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772941667,0.15797727,1796.1,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772941858,0.8087,1796.2,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772942058,0.15797727,1796.1,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772942261,0.8087,1796.2,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772942448,0.15811158,1796.1,1795.9,5.56800614]
["bitfinex","ETHUSD",1745772942646,5.56767568,1796.1,1795.7,6.78363194]
["bitfinex","ETHUSD",1745772942985,0.7999,1795.9,1795.6,10.27400863]
["bitfinex","ETHUSD",1745772943278,0.15777581,1795.8,1795.5,5.569402]
["bitfinex","ETHUSD",1745772943450,12.42828797,1795.9,1795.5,5.569402]
["bitfinex","ETHUSD",1745772943651,0.15777581,1795.8,1795.5,5.569402]
["bitfinex","ETHUSD",1745772943854,12.42828797,1795.9,1795.5,5.569402]
["bitfinex","ETHUSD",1745772944054,0.15777581,1795.8,1795.5,5.569402]
["bitfinex","ETHUSD",1745772944240,12.42828797,1795.9,1795.5,5.569402]
["bitfinex","ETHUSD",1745772944444,0.15777581,1795.8,1795.5,5.56934344]
["bitfinex","ETHUSD",1745772944644,8.9595252,1795.9,1795.5,11.13858181]
["bitfinex","ETHUSD",1745772944875,0.15777581,1795.8,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772945277,14.52781365,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772945465,0.15777581,1795.8,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772945667,14.52781365,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772945865,0.15777581,1795.8,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772946177,14.52781365,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772946384,0.15777581,1795.7,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772946549,8.9595252,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772946749,0.15777581,1795.6,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772946974,8.9595252,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772947150,0.15777581,1795.6,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772947351,14.52778406,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772947549,0.15777581,1795.6,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772947749,14.52778406,1795.9,1795.5,5.56923837]
["bitfinex","ETHUSD",1745772948088,0.9789247,1795.8,1795.4,11.89143732]
["bitfinex","ETHUSD",1745772948379,0.15777581,1795.7,1795.5,5.56943308]
["bitfinex","ETHUSD",1745772948766,0.8321,1795.7,1795.3,4.705]
["bitfinex","ETHUSD",1745772948947,0.15461914,1795.6,1795.3,10.27506021]
["bitfinex","ETHUSD",1745772949288,6.21461914,1795.6,1795.3,10.27506021]
["bitfinex","ETHUSD",1745772949462,0.15461914,1795.6,1795.3,10.27506021]
["bitfinex","ETHUSD",1745772950203,1.11018971,1795.6,1795.3,10.27506021]
["bitfinex","ETHUSD",1745772950353,4.11018971,1795.6,1795.3,4.705]
["bitfinex","ETHUSD",1745772950548,9.67947389,1795.6,1795.3,4.705]
["bitfinex","ETHUSD",1745772950776,9.67937577,1795.6,1795.2,5.57014123]
["bitfinex","ETHUSD",1745772951680,15.24880284,1795.6,1795.2,5.57014123]
["bitfinex","ETHUSD",1745772951883,9.67937577,1795.6,1795.2,5.57014123]
["bitfinex","ETHUSD",1745772952955,7.36952352,1795.5,1795.0,4.706]
["bitfinex","ETHUSD",1745772953192,7.36952352,1795.5,1795.1,5.57066806]
["bitfinex","ETHUSD",1745772953366,0.1502524,1795.4,1795.1,5.57066806]
["bitfinex","ETHUSD",1745772953756,0.1502524,1795.4,1795.0,10.2767839]
["bitfinex","ETHUSD",1745772953969,0.1502524,1795.4,1795.1,5.57071265]
["bitfinex","ETHUSD",1745772954171,0.90222999,1795.4,1795.1,5.57071265]
["bitfinex","ETHUSD",1745772954493,6.47215316,1795.4,1795.0,10.27683246]
["bitfinex","ETHUSD",1745772954662,0.90222999,1795.4,1795.0,4.706]
["bitfinex","ETHUSD",1745772954870,0.8321,1795.3,1795.0,10.27699832]
["bitfinex","ETHUSD",1745772955059,0.8321,1795.3,1795.0,5.57099832]
["bitfinex","ETHUSD",1745772955261,0.1502524,1795.2,1795.0,5.57099832]
["bitfinex","ETHUSD",1745772957008,0.1502524,1795.2,1795.0,5.57080065]
["bitfinex","ETHUSD",1745772957411,0.1502524,1795.2,1795.0,5.5707941]
["bitfinex","ETHUSD",1745772960824,0.1502524,1795.2,1794.8,5.5714813]
["bitfinex","ETHUSD",1745772961025,0.1502524,1795.2,1794.7,11.0902932]
["bitfinex","ETHUSD",1745772961190,1.2153383,1795.2,1794.7,11.0902932]
["bitfinex","ETHUSD",1745772961660,0.7989,1794.8,1794.7,4.706]
["bitfinex","ETHUSD",1745772961823,0.7989,1794.8,1794.4,22.28475691]
["bitfinex","ETHUSD",1745772961824,0.7989,1794.8,1794.4,26.99170856]
["bitfinex","ETHUSD",1745772962017,0.7989,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745772962018,0.14541374,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745772962190,0.14541374,1794.8,1794.7,6.76482646]
["bitfinex","ETHUSD",1745772962526,0.7989,1795.1,1794.8,5.57138607]
["bitfinex","ETHUSD",1745772962741,0.14359852,1795.0,1794.8,5.57138607]
["bitfinex","ETHUSD",1745772964344,0.14359852,1795.0,1794.7,5.5717897]
["bitfinex","ETHUSD",1745772964810,0.14359852,1795.0,1794.8,5.57151218]
["bitfinex","ETHUSD",1745772965402,0.14359852,1795.0,1794.7,5.57171199]
["bitfinex","ETHUSD",1745772965952,0.79492391,1795.0,1794.7,5.57171199]
["bitfinex","ETHUSD",1745772966299,0.14359852,1795.0,1794.8,5.57146292]
["bitfinex","ETHUSD",1745772967544,0.14359852,1795.0,1794.7,5.57176546]
["bitfinex","ETHUSD",1745772968394,0.14359852,1795.0,1794.8,5.57159198]
["bitfinex","ETHUSD",1745772969633,0.14359852,1795.0,1794.7,5.57176933]
["bitfinex","ETHUSD",1745772969836,0.14359852,1795.0,1794.7,11.14349617]
["bitfinex","ETHUSD",1745772970023,0.14359852,1795.0,1794.7,5.57172684]
["bitfinex","ETHUSD",1745772970223,0.14359852,1795.0,1794.7,11.14345368]
["bitfinex","ETHUSD",1745772970543,0.14359852,1795.0,1794.5,0.7959]
["bitfinex","ETHUSD",1745772970544,5.71479603,1795.0,1794.5,0.7959]
["bitfinex","ETHUSD",1745772970845,6.92560533,1794.9,1794.5,5.57235817]
["bitfinex","ETHUSD",1745772971225,5.71563321,1794.8,1794.4,10.27982789]
["bitfinex","ETHUSD",1745772971417,3.14386748,1794.8,1794.5,5.57252825]
["bitfinex","ETHUSD",1745772971943,5.57209407,1794.7,1794.4,4.707]
["bitfinex","ETHUSD",1745772972151,1.09708675,1794.7,1794.4,10.27983592]
["bitfinex","ETHUSD",1745772972327,0.13842079,1794.6,1794.4,4.707]
["bitfinex","ETHUSD",1745772972727,0.13842079,1794.6,1794.4,10.27988316]
["bitfinex","ETHUSD",1745772973129,0.13842079,1794.6,1794.4,4.707]
["bitfinex","ETHUSD",1745772973335,0.13842079,1794.6,1794.3,5.5730339]
["bitfinex","ETHUSD",1745772973648,0.13842079,1794.6,1794.4,5.57270265]
["bitfinex","ETHUSD",1745772973843,0.13842079,1794.6,1794.3,5.57300963]
["bitfinex","ETHUSD",1745772974853,0.13842079,1794.6,1794.4,5.57286085]
["bitfinex","ETHUSD",1745772975148,0.13842079,1794.6,1794.3,5.57303496]
["bitfinex","ETHUSD",1745772975515,0.8312,1794.5,1794.2,5.57338568]
["bitfinex","ETHUSD",1745772975918,0.13842079,1794.4,1794.2,5.57338568]
["bitfinex","ETHUSD",1745772976956,0.13842079,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745772977948,0.13842079,1794.4,1794.0,5.57408404]
["bitfinex","ETHUSD",1745772978158,0.8312,1794.3,1794.0,5.57397979]
["bitfinex","ETHUSD",1745772978567,0.13714273,1794.2,1794.0,11.14789882]
["bitfinex","ETHUSD",1745772978858,0.13714273,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745772979656,0.13714273,1794.2,1794.1,6.35742531]
["bitfinex","ETHUSD",1745772979861,0.7806,1794.6,1794.2,5.57331818]
["bitfinex","ETHUSD",1745772980736,6.35289797,1794.6,1794.2,5.57331818]
["bitfinex","ETHUSD",1745772980939,0.6352898,1794.5,1794.2,5.57331818]
["bitfinex","ETHUSD",1745772981935,0.6352898,1794.5,1794.1,5.57366862]
["bitfinex","ETHUSD",1745772981936,0.6352898,1794.5,1794.3,5.573186]
["bitfinex","ETHUSD",1745772982133,0.7806,1794.6,1794.3,5.573186]
["bitfinex","ETHUSD",1745772983252,0.7806,1794.6,1794.2,5.5732727]
["bitfinex","ETHUSD",1745772983966,0.7806,1794.6,1794.1,5.57363852]
["bitfinex","ETHUSD",1745772984263,6.35288941,1794.6,1794.1,5.57361324]
["bitfinex","ETHUSD",1745772984867,6.35323044,1794.5,1794.0,5.57399893]
["bitfinex","ETHUSD",1745772985064,7.54580292,1794.5,1794.0,5.57399893]
["bitfinex","ETHUSD",1745772985438,8.57294927,1794.4,1793.9,11.06598102]
["bitfinex","ETHUSD",1745772985629,0.7806,1794.3,1793.9,11.06580987]
["bitfinex","ETHUSD",1745772985828,0.7806,1794.3,1793.9,5.4916]
["bitfinex","ETHUSD",1745772986161,0.7806,1794.3,1793.9,11.06580617]
["bitfinex","ETHUSD",1745772986368,6.35382276,1794.3,1793.9,11.06580617]
["bitfinex","ETHUSD",1745772986568,7.28920504,1794.3,1793.9,11.06580617]
["bitfinex","ETHUSD",1745772986778,1.71598228,1794.3,1793.9,11.06580617]
["bitfinex","ETHUSD",1745772987080,1.71598228,1794.3,1793.7,10.78392652]
["bitfinex","ETHUSD",1745772987081,0.7806,1794.1,1793.7,10.78392652]
["bitfinex","ETHUSD",1745772987253,0.7806,1794.1,1793.7,5.209]
["bitfinex","ETHUSD",1745772987254,6.35453481,1794.1,1793.7,5.209]
["bitfinex","ETHUSD",1745772987450,5.27342,1794.1,1793.7,5.209]
["bitfinex","ETHUSD",1745772987678,5.70704961,1794.0,1793.7,5.209]
["bitfinex","ETHUSD",1745772987871,0.13290421,1794.0,1793.7,5.209]
["bitfinex","ETHUSD",1745772988193,6.35523375,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772988642,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772988991,6.35523375,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772989167,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772989641,4.41612338,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772989841,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772990243,4.41612338,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772990743,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772990938,4.41612338,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772991162,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772991363,4.41612338,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772991672,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772992079,1.41612338,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772992377,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772992873,0.7806,1793.9,1793.7,0.5]
["bitfinex","ETHUSD",1745772993075,0.13155807,1793.8,1793.7,0.5]
["bitfinex","ETHUSD",1745772993379,0.7806,1793.9,1793.7,6.07506829]
["bitfinex","ETHUSD",1745772993578,0.13155807,1793.8,1793.7,6.07506829]
["bitfinex","ETHUSD",1745772993781,0.13155807,1793.8,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772993956,0.7806,1793.9,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772994171,0.13155807,1793.8,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772994572,0.7806,1793.9,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772994786,0.13155807,1793.8,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772995178,1.71607454,1793.9,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772995389,0.13155807,1793.8,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772995697,7.29052799,1793.9,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772995882,1.71607454,1793.9,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772996187,0.12617345,1793.8,1793.7,0.48127982]
["bitfinex","ETHUSD",1745772996559,1.71607454,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745772996758,0.12617345,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745772996990,0.7908,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745772997299,3.7908,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745772997990,3.7908,1794.1,1793.9,5.57443164]
["bitfinex","ETHUSD",1745772998193,3.7908,1794.1,1793.8,5.57455945]
["bitfinex","ETHUSD",1745772998382,4.16988,1794.1,1793.8,5.57455945]
["bitfinex","ETHUSD",1745772999091,1.16988,1794.1,1793.8,11.14906799]
["bitfinex","ETHUSD",1745772999305,0.7944,1794.2,1793.9,5.57443118]
["bitfinex","ETHUSD",1745772999963,0.7944,1794.2,1793.8,5.57456297]
["bitfinex","ETHUSD",1745773000307,0.7944,1794.2,1793.8,11.14908385]
["bitfinex","ETHUSD",1745773000499,6.36791783,1794.2,1793.7,5.57487308]
["bitfinex","ETHUSD",1745773000667,6.36791783,1794.2,1793.8,5.57463661]
["bitfinex","ETHUSD",1745773000966,0.63679178,1794.1,1793.8,5.57463661]
["bitfinex","ETHUSD",1745773001998,0.63679178,1794.1,1793.7,5.57486036]
["bitfinex","ETHUSD",1745773002508,0.63679178,1794.1,1793.8,5.57471836]
["bitfinex","ETHUSD",1745773003207,0.7944,1794.0,1793.6,1.2782]
["bitfinex","ETHUSD",1745773003499,6.36872635,1794.0,1793.6,6.0752025]
["bitfinex","ETHUSD",1745773003666,1.49495181,1794.0,1793.7,5.57503448]
["bitfinex","ETHUSD",1745773003870,6.36864448,1794.0,1793.6,6.07525211]
["bitfinex","ETHUSD",1745773004069,0.7944,1794.0,1793.6,6.0751632]
["bitfinex","ETHUSD",1745773004380,0.7944,1794.0,1793.7,5.57505401]
["bitfinex","ETHUSD",1745773004996,0.7944,1794.0,1793.7,5.57483315]
["bitfinex","ETHUSD",1745773005370,0.7944,1794.0,1793.7,5.57481937]
["bitfinex","ETHUSD",1745773005710,0.7944,1794.0,1793.8,5.57474393]
["bitfinex","ETHUSD",1745773006002,0.7944,1794.0,1793.7,5.57486422]
["bitfinex","ETHUSD",1745773006710,1.43122532,1794.0,1793.7,5.57486422]
["bitfinex","ETHUSD",1745773007414,0.789,1794.2,1793.7,1.09835944]
["bitfinex","ETHUSD",1745773007586,0.789,1794.2,1793.9,5.57433136]
["bitfinex","ETHUSD",1745773007907,0.12625221,1794.1,1793.9,5.57433136]
["bitfinex","ETHUSD",1745773008203,0.789,1794.2,1793.9,5.57433136]
["bitfinex","ETHUSD",1745773008800,0.12625221,1794.1,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773009104,0.789,1794.2,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773009275,0.12625221,1794.1,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773009475,3.789,1794.2,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773009715,0.12625221,1794.1,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773010008,3.789,1794.2,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773010185,0.12726203,1794.0,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773010387,3.789,1794.2,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773010586,0.12726203,1794.1,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773010786,3.789,1794.2,1793.9,5.57416122]
["bitfinex","ETHUSD",1745773011316,0.12732935,1794.1,1794.0,0.7776]
["bitfinex","ETHUSD",1745773011477,6.06,1794.4,1794.2,5.57330066]
["bitfinex","ETHUSD",1745773011677,0.12732935,1794.3,1794.2,5.57330066]
["bitfinex","ETHUSD",1745773011872,6.06,1794.5,1794.3,5.57308027]
["bitfinex","ETHUSD",1745773012105,0.12739666,1794.4,1794.3,5.57308027]
["bitfinex","ETHUSD",1745773012607,0.12739666,1794.4,1794.3,7.46531836]
["bitfinex","ETHUSD",1745773013110,0.12739666,1794.4,1794.3,6.35068027]
["bitfinex","ETHUSD",1745773013508,0.89999666,1794.4,1794.1,5.5737316]
["bitfinex","ETHUSD",1745773013709,0.89999666,1794.4,1794.0,6.36879008]
["bitfinex","ETHUSD",1745773014012,0.89999666,1794.4,1794.2,5.57349578]
["bitfinex","ETHUSD",1745773015014,6.95999666,1794.4,1794.2,5.57349578]
["bitfinex","ETHUSD",1745773015979,7.65599633,1794.4,1794.0,0.7949]
["bitfinex","ETHUSD",1745773016189,7.65599633,1794.4,1794.0,6.36886713]
["bitfinex","ETHUSD",1745773016393,7.65599633,1794.4,1794.1,5.57367297]
["bitfinex","ETHUSD",1745773016797,7.65599633,1794.4,1794.0,6.36887352]
["bitfinex","ETHUSD",1745773017002,7.65599633,1794.4,1794.0,11.94278742]
["bitfinex","ETHUSD",1745773017196,7.65599633,1794.4,1794.1,5.57381079]
["bitfinex","ETHUSD",1745773017713,7.65599633,1794.4,1794.1,5.54266258]
["bitfinex","ETHUSD",1745773018529,7.65599633,1794.4,1794.0,0.7949]
["bitfinex","ETHUSD",1745773018712,7.65599633,1794.4,1794.2,5.57341449]
["bitfinex","ETHUSD",1745773018893,6.88339633,1794.4,1794.2,5.57341449]
["bitfinex","ETHUSD",1745773019083,6.18739666,1794.4,1794.1,5.57363372]
["bitfinex","ETHUSD",1745773019314,6.18739666,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773019524,0.12739666,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773019722,6.06,1794.8,1794.5,5.57253694]
["bitfinex","ETHUSD",1745773019912,0.13331942,1794.7,1794.5,5.57253694]
["bitfinex","ETHUSD",1745773021035,0.13331942,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745773021542,0.13331942,1794.7,1794.6,6.33797237]
["bitfinex","ETHUSD",1745773023023,0.13331942,1794.7,1794.6,7.5290233]
["bitfinex","ETHUSD",1745773023231,0.13331942,1794.7,1794.6,8.62738274]
["bitfinex","ETHUSD",1745773023425,0.13331942,1794.7,1794.6,9.17738274]
["bitfinex","ETHUSD",1745773023928,6.06,1795.2,1794.9,5.57112012]
["bitfinex","ETHUSD",1745773025625,6.06,1795.2,1794.8,5.57161528]
["bitfinex","ETHUSD",1745773025794,6.06,1795.2,1794.8,5.57141641]
["bitfinex","ETHUSD",1745773026226,6.06,1795.2,1794.9,5.57130318]
["bitfinex","ETHUSD",1745773027205,6.06,1795.2,1795.0,5.5709248]
["bitfinex","ETHUSD",1745773027413,6.06,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745773029033,6.06,1795.2,1795.0,5.57088642]
["bitfinex","ETHUSD",1745773029192,6.06,1795.2,1795.0,11.14167407]
["bitfinex","ETHUSD",1745773029636,6.06,1795.4,1795.0,11.14167407]
["bitfinex","ETHUSD",1745773029822,6.06,1795.4,1795.1,5.57067646]
["bitfinex","ETHUSD",1745773030342,13.22485937,1795.4,1795.0,5.57078765]
["bitfinex","ETHUSD",1745773030935,7.65492599,1795.4,1795.0,5.57078765]
["bitfinex","ETHUSD",1745773031304,7.65492599,1795.4,1795.1,5.57070929]
["bitfinex","ETHUSD",1745773032065,7.65492599,1795.4,1795.1,5.57053009]
["bitfinex","ETHUSD",1745773032864,3.0,1795.4,1795.2,5.57040363]
["bitfinex","ETHUSD",1745773033159,6.56,1795.5,1795.2,6.37917729]
["bitfinex","ETHUSD",1745773033364,6.56,1795.5,1795.3,5.56981918]
["bitfinex","ETHUSD",1745773034153,6.56,1795.5,1795.3,11.13973582]
["bitfinex","ETHUSD",1745773034359,6.56,1795.5,1795.3,5.56981918]
["bitfinex","ETHUSD",1745773035770,6.56,1795.5,1795.2,6.37929879]
["bitfinex","ETHUSD",1745773037776,0.14582833,1795.4,1795.2,6.37929879]
["bitfinex","ETHUSD",1745773038953,0.14582833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745773039374,0.14582833,1795.4,1795.2,6.37926838]
["bitfinex","ETHUSD",1745773042169,0.14582833,1795.4,1795.2,6.379176]
["bitfinex","ETHUSD",1745773042373,0.14582833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745773044773,0.14582833,1795.4,1795.3,6.76504629]
["bitfinex","ETHUSD",1745773049380,0.14582833,1795.4,1795.2,6.37921383]
["bitfinex","ETHUSD",1745773049573,0.14582833,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745773051347,0.14582833,1795.4,1795.1,5.57056702]
["bitfinex","ETHUSD",1745773051586,0.14582833,1795.4,1795.1,5.57054803]
["bitfinex","ETHUSD",1745773053256,0.14582833,1795.4,1795.0,11.05987859]
["bitfinex","ETHUSD",1745773053584,0.8068,1795.3,1795.1,5.57071961]
["bitfinex","ETHUSD",1745773053877,0.14797917,1795.2,1795.1,5.57071961]
["bitfinex","ETHUSD",1745773054474,0.5,1795.5,1795.2,5.57020651]
["bitfinex","ETHUSD",1745773056085,6.56,1795.5,1795.2,5.57020651]
["bitfinex","ETHUSD",1745773059294,6.56,1795.5,1795.2,11.1403967]
["bitfinex","ETHUSD",1745773059504,6.56,1795.5,1795.3,5.56996512]
["bitfinex","ETHUSD",1745773060793,6.56,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745773061996,0.5,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745773065995,0.5,1795.5,1795.3,6.75951765]
["bitfinex","ETHUSD",1745773066297,0.5,1795.5,1795.2,5.57025654]
["bitfinex","ETHUSD",1745773066298,1.3091,1795.5,1795.2,5.57025654]
["bitfinex","ETHUSD",1745773066597,1.3091,1795.5,1795.2,11.1404395]
["bitfinex","ETHUSD",1745773066782,1.3091,1795.5,1795.2,5.57018296]
["bitfinex","ETHUSD",1745773067900,0.14939039,1795.4,1795.2,5.57018296]
["bitfinex","ETHUSD",1745773068873,0.14939039,1795.4,1795.2,11.14034414]
["bitfinex","ETHUSD",1745773069063,0.14939039,1795.4,1795.2,5.57016118]
["bitfinex","ETHUSD",1745773071214,0.14939039,1795.4,1795.1,5.5705508]
["bitfinex","ETHUSD",1745773072016,6.39287702,1795.2,1794.7,5.5717801]
["bitfinex","ETHUSD",1745773072204,5.71902492,1795.1,1794.7,5.5717801]
["bitfinex","ETHUSD",1745773075228,6.37125467,1795.0,1794.6,10.27724398]
["bitfinex","ETHUSD",1745773075531,0.8002,1794.8,1794.2,1.22853399]
["bitfinex","ETHUSD",1745773075685,12.43200846,1794.8,1794.4,5.57288648]
["bitfinex","ETHUSD",1745773075889,0.1450882,1794.7,1794.4,5.57288648]
["bitfinex","ETHUSD",1745773076621,0.1450882,1794.7,1794.3,1.15408135]
["bitfinex","ETHUSD",1745773076836,0.1450882,1794.7,1794.5,5.57239698]
["bitfinex","ETHUSD",1745773077830,0.1450882,1794.7,1794.5,5.57239262]
["bitfinex","ETHUSD",1745773077998,0.1450882,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745773078425,12.43124165,1795.0,1794.6,5.57227237]
["bitfinex","ETHUSD",1745773078612,0.13762508,1794.9,1794.6,5.57227237]
["bitfinex","ETHUSD",1745773082032,0.13762508,1794.9,1794.5,6.39163709]
["bitfinex","ETHUSD",1745773082347,0.13762508,1794.9,1794.6,5.57225091]
["bitfinex","ETHUSD",1745773082836,0.13762508,1794.9,1794.5,6.39162601]
["bitfinex","ETHUSD",1745773083533,0.13762508,1794.9,1794.5,11.96398005]
["bitfinex","ETHUSD",1745773083835,0.13762508,1794.9,1794.5,6.39155404]
["bitfinex","ETHUSD",1745773084204,7.52324195,1794.9,1794.4,5.5727423]
["bitfinex","ETHUSD",1745773084405,7.52324195,1794.9,1794.4,11.14542031]
["bitfinex","ETHUSD",1745773084837,7.52324195,1794.9,1794.5,5.57243214]
["bitfinex","ETHUSD",1745773085334,6.37188916,1794.8,1794.4,5.57262986]
["bitfinex","ETHUSD",1745773085539,0.8002,1794.8,1794.3,11.14600054]
["bitfinex","ETHUSD",1745773085729,6.75709044,1794.8,1794.3,5.5729632]
["bitfinex","ETHUSD",1745773085929,0.13762508,1794.7,1794.3,5.5729632]
["bitfinex","ETHUSD",1745773086640,11.76961812,1794.7,1794.3,5.5729632]
["bitfinex","ETHUSD",1745773087911,6.19762508,1794.7,1794.4,5.57285874]
["bitfinex","ETHUSD",1745773088342,6.19762508,1794.7,1794.4,5.57272488]
["bitfinex","ETHUSD",1745773088540,6.19762508,1794.7,1794.5,5.57257048]
["bitfinex","ETHUSD",1745773088842,6.19762508,1794.7,1794.4,5.57270585]
["bitfinex","ETHUSD",1745773090043,6.19762508,1794.7,1794.5,5.57229484]
["bitfinex","ETHUSD",1745773090210,6.19762508,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745773091444,0.13762508,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745773091613,6.06,1794.9,1794.7,5.57188576]
["bitfinex","ETHUSD",1745773091818,0.13688517,1794.8,1794.7,5.57188576]
["bitfinex","ETHUSD",1745773092015,0.7596,1795.0,1794.8,5.57152045]
["bitfinex","ETHUSD",1745773092522,0.13688517,1794.9,1794.8,5.57152045]
["bitfinex","ETHUSD",1745773093115,6.06,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745773093313,6.8196,1795.2,1795.0,5.57103064]
["bitfinex","ETHUSD",1745773093814,6.8196,1795.2,1794.9,11.1423267]
["bitfinex","ETHUSD",1745773094049,6.8196,1795.2,1794.9,5.5711166]
["bitfinex","ETHUSD",1745773094255,7.50156,1795.2,1794.9,5.5711166]
["bitfinex","ETHUSD",1745773098044,0.13688517,1795.1,1794.8,5.57148405]
["bitfinex","ETHUSD",1745773098352,7.50156,1795.2,1794.8,11.14290855]
["bitfinex","ETHUSD",1745773098554,0.1414585,1795.0,1794.8,11.14290855]
["bitfinex","ETHUSD",1745773098842,0.1414585,1794.9,1794.8,5.57144451]
["bitfinex","ETHUSD",1745773099055,7.50156,1795.2,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773099414,0.1414585,1795.1,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773099653,7.50156,1795.2,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773099855,0.1414585,1795.1,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773100257,7.50156,1795.2,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773100418,0.1414585,1795.0,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773100921,6.8196,1795.2,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773101124,0.1414585,1795.0,1794.9,5.57123946]
["bitfinex","ETHUSD",1745773101654,6.8196,1795.2,1794.8,5.57144451]
["bitfinex","ETHUSD",1745773101853,0.8234185,1795.1,1794.8,5.57144451]
["bitfinex","ETHUSD",1745773102155,0.1414585,1795.1,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773102471,6.8196,1795.2,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773102763,0.14139126,1795.0,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773102919,6.8196,1795.2,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773103131,0.14139126,1795.0,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773103738,6.8196,1795.2,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773104064,8.05857464,1795.2,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773104226,0.14125677,1795.1,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773104428,8.05857464,1795.2,1794.9,5.57130806]
["bitfinex","ETHUSD",1745773104654,0.14125677,1795.1,1794.9,5.5711263]
["bitfinex","ETHUSD",1745773105162,6.8196,1795.2,1794.9,5.5711263]
["bitfinex","ETHUSD",1745773105623,0.14125677,1795.1,1794.9,5.5711263]
["bitfinex","ETHUSD",1745773105824,6.8196,1795.2,1794.9,11.14225687]
["bitfinex","ETHUSD",1745773106024,0.14125677,1795.1,1794.9,11.93085687]
["bitfinex","ETHUSD",1745773106328,6.06,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745773108079,6.06,1795.2,1795.0,5.57083063]
["bitfinex","ETHUSD",1745773108893,6.879,1795.4,1795.0,5.57083063]
["bitfinex","ETHUSD",1745773110587,0.819,1795.2,1794.6,5.4936]
["bitfinex","ETHUSD",1745773110767,0.819,1795.0,1794.7,5.57183361]
["bitfinex","ETHUSD",1745773112998,0.14266881,1794.9,1794.7,5.57183361]
["bitfinex","ETHUSD",1745773114597,5.71402676,1794.9,1794.5,5.57244003]
["bitfinex","ETHUSD",1745773114800,0.57140268,1794.8,1794.5,11.14481606]
["bitfinex","ETHUSD",1745773114969,6.20266881,1794.9,1794.5,5.57237603]
["bitfinex","ETHUSD",1745773115164,6.20266881,1794.9,1794.3,10.27800725]
["bitfinex","ETHUSD",1745773115165,5.57196197,1794.7,1794.3,10.27800725]
["bitfinex","ETHUSD",1745773115381,0.7735,1794.6,1794.3,10.27800725]
["bitfinex","ETHUSD",1745773115602,0.91374786,1794.6,1794.3,5.57300725]
["bitfinex","ETHUSD",1745773115808,0.14024786,1794.6,1794.4,5.57285676]
["bitfinex","ETHUSD",1745773118301,0.7735,1794.5,1794.3,5.57318033]
["bitfinex","ETHUSD",1745773119011,0.14024786,1794.4,1794.3,5.57318033]
["bitfinex","ETHUSD",1745773120069,0.14024786,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773120468,0.14024786,1794.4,1794.2,5.57334229]
["bitfinex","ETHUSD",1745773121096,0.14024786,1794.4,1794.2,5.57328138]
["bitfinex","ETHUSD",1745773121681,0.14024786,1794.4,1794.2,11.14658977]
["bitfinex","ETHUSD",1745773122009,0.14024786,1794.4,1794.2,5.57328138]
["bitfinex","ETHUSD",1745773122595,0.14024786,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773124015,0.14024786,1794.4,1794.2,5.57336756]
["bitfinex","ETHUSD",1745773124376,0.14024786,1794.4,1794.2,5.57328447]
["bitfinex","ETHUSD",1745773124599,0.14024786,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773127984,0.14024786,1794.4,1794.2,5.57328447]
["bitfinex","ETHUSD",1745773128385,0.14024786,1794.4,1794.2,5.5732792]
["bitfinex","ETHUSD",1745773129181,0.14024786,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773130212,0.14024786,1794.4,1794.3,9.18134317]
["bitfinex","ETHUSD",1745773130583,6.06,1795.2,1794.8,5.57142904]
["bitfinex","ETHUSD",1745773130779,0.7735,1795.1,1794.9,5.57110518]
["bitfinex","ETHUSD",1745773130979,0.90769417,1795.1,1794.9,5.57110518]
["bitfinex","ETHUSD",1745773131510,0.90769417,1795.1,1794.8,5.571456]
["bitfinex","ETHUSD",1745773131709,2.16150564,1795.1,1794.8,5.571456]
["bitfinex","ETHUSD",1745773132014,2.16150564,1795.1,1794.8,11.14287068]
["bitfinex","ETHUSD",1745773132176,2.16150564,1795.1,1794.8,5.57141468]
["bitfinex","ETHUSD",1745773132377,0.90769417,1795.1,1794.9,5.57117854]
["bitfinex","ETHUSD",1745773132717,0.90769417,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745773132893,0.90769417,1795.1,1794.9,5.57117524]
["bitfinex","ETHUSD",1745773134009,0.13419417,1795.1,1794.9,5.57117524]
["bitfinex","ETHUSD",1745773134176,0.13419417,1795.1,1794.9,6.68544307]
["bitfinex","ETHUSD",1745773134504,0.13822977,1795.0,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773134890,6.06,1795.2,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773135079,0.13822977,1795.1,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773135611,6.06,1795.2,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773135797,0.13822977,1795.0,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773136312,6.06,1795.2,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773136512,0.13822977,1795.0,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773137009,6.06,1795.2,1794.9,12.25662359]
["bitfinex","ETHUSD",1745773137191,0.13843148,1795.0,1794.9,6.68544571]
["bitfinex","ETHUSD",1745773137373,6.06,1795.2,1794.9,6.68533852]
["bitfinex","ETHUSD",1745773137577,0.13843148,1795.0,1794.9,6.68533852]
["bitfinex","ETHUSD",1745773137803,6.06,1795.2,1794.9,6.6854468]
["bitfinex","ETHUSD",1745773138013,6.06,1795.2,1795.0,6.23936138]
["bitfinex","ETHUSD",1745773138203,0.7735,1795.3,1795.0,6.23936138]
["bitfinex","ETHUSD",1745773138781,3.77889933,1795.4,1795.0,6.23936138]
["bitfinex","ETHUSD",1745773139114,9.34869095,1795.4,1795.0,6.23936138]
["bitfinex","ETHUSD",1745773139321,5.57013332,1795.3,1795.0,0.66854468]
["bitfinex","ETHUSD",1745773139485,9.34885725,1795.4,1795.0,0.66854468]
["bitfinex","ETHUSD",1745773139815,9.34885725,1795.4,1795.0,6.23941356]
["bitfinex","ETHUSD",1745773140828,0.00529933,1795.4,1795.1,1.41944136]
["bitfinex","ETHUSD",1745773141123,0.00529933,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745773142731,0.13746178,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745773143394,0.13746178,1795.4,1795.3,7.46395914]
["bitfinex","ETHUSD",1745773143597,0.13746178,1795.4,1795.3,8.01395914]
["bitfinex","ETHUSD",1745773143907,0.13746178,1795.4,1795.3,8.06964502]
["bitfinex","ETHUSD",1745773144224,0.13746178,1795.4,1795.3,9.43362685]
["bitfinex","ETHUSD",1745773144446,0.5,1795.5,1795.4,6.95038946]
["bitfinex","ETHUSD",1745773144737,0.5,1795.5,1795.4,11.65438946]
["bitfinex","ETHUSD",1745773145313,0.5,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745773145526,0.5,1795.9,1795.8,6.39914883]
["bitfinex","ETHUSD",1745773145735,0.62459003,1795.9,1795.8,6.39914883]
["bitfinex","ETHUSD",1745773145934,0.62459003,1795.9,1795.8,0.8306]
["bitfinex","ETHUSD",1745773146116,0.62459003,1795.9,1795.8,0.74976781]
["bitfinex","ETHUSD",1745773146321,0.5,1795.9,1795.6,5.5690287]
["bitfinex","ETHUSD",1745773146542,0.62775399,1795.9,1795.7,5.56862624]
["bitfinex","ETHUSD",1745773147246,0.62775399,1795.9,1795.8,6.39914883]
["bitfinex","ETHUSD",1745773149055,0.5,1795.9,1795.8,6.39914883]
["bitfinex","ETHUSD",1745773149216,0.62782129,1795.9,1795.8,7.70576228]
["bitfinex","ETHUSD",1745773149750,0.62782129,1795.9,1795.8,7.76143726]
["bitfinex","ETHUSD",1745773150227,0.62782129,1795.9,1795.8,8.31143726]
["bitfinex","ETHUSD",1745773150426,0.62782129,1795.9,1795.8,8.25576228]
["bitfinex","ETHUSD",1745773150829,0.62782129,1795.9,1795.8,8.31143391]
["bitfinex","ETHUSD",1745773151154,0.62782129,1795.9,1795.8,13.01343391]
["bitfinex","ETHUSD",1745773151313,0.62782129,1795.9,1795.8,12.95776228]
["bitfinex","ETHUSD",1745773151510,0.5,1795.9,1795.8,12.95776228]
["bitfinex","ETHUSD",1745773151725,0.5,1795.9,1795.8,13.38305661]
["bitfinex","ETHUSD",1745773152346,6.8449,1796.7,1796.4,5.56638719]
["bitfinex","ETHUSD",1745773152513,6.8449,1796.7,1796.4,5.56651866]
["bitfinex","ETHUSD",1745773152713,0.12782129,1796.6,1796.4,5.56651866]
["bitfinex","ETHUSD",1745773152914,0.12782129,1796.6,1796.4,6.7603367]
["bitfinex","ETHUSD",1745773153656,0.12782129,1796.6,1796.4,1.19381804]
["bitfinex","ETHUSD",1745773153862,0.12782129,1796.6,1796.3,6.37166369]
["bitfinex","ETHUSD",1745773153863,0.12782129,1796.6,1796.2,10.2681719]
["bitfinex","ETHUSD",1745773154239,0.12782129,1796.6,1796.3,5.56681066]
["bitfinex","ETHUSD",1745773154651,0.12782129,1796.6,1796.2,10.26812792]
["bitfinex","ETHUSD",1745773154853,0.12782129,1796.6,1796.2,10.26804561]
["bitfinex","ETHUSD",1745773156448,0.12782129,1796.6,1796.3,5.56698458]
["bitfinex","ETHUSD",1745773157150,0.12782129,1796.6,1796.4,5.56656957]
["bitfinex","ETHUSD",1745773157747,0.12782129,1796.6,1796.3,7.15028127]
["bitfinex","ETHUSD",1745773158250,0.12782129,1796.6,1796.4,5.56661253]
["bitfinex","ETHUSD",1745773158546,0.12782129,1796.6,1796.3,7.15038111]
["bitfinex","ETHUSD",1745773158750,0.00529933,1796.5,1796.4,5.56657068]
["bitfinex","ETHUSD",1745773159161,0.14294552,1796.5,1796.4,5.56657068]
["bitfinex","ETHUSD",1745773159815,0.14294552,1796.5,1796.3,7.15034853]
["bitfinex","ETHUSD",1745773160456,0.14294552,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745773161949,0.14294552,1796.5,1796.3,7.15023513]
["bitfinex","ETHUSD",1745773162263,0.14294552,1796.5,1796.3,12.71704334]
["bitfinex","ETHUSD",1745773162436,0.14294552,1796.5,1796.3,12.71700789]
["bitfinex","ETHUSD",1745773163139,0.14294552,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745773165032,0.14294552,1796.5,1796.3,7.15034268]
["bitfinex","ETHUSD",1745773165862,0.14294552,1796.5,1796.3,7.15029179]
["bitfinex","ETHUSD",1745773168974,0.14294552,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745773169268,0.14294552,1796.5,1796.4,7.15477764]
["bitfinex","ETHUSD",1745773169469,0.14294552,1796.5,1796.4,7.09911811]
["bitfinex","ETHUSD",1745773169778,0.14294552,1796.5,1796.3,1.58352496]
["bitfinex","ETHUSD",1745773169949,0.14294552,1796.5,1796.3,5.56685987]
["bitfinex","ETHUSD",1745773171558,0.14294552,1796.5,1796.2,11.63558121]
["bitfinex","ETHUSD",1745773171874,0.14294552,1796.5,1796.4,6.93408893]
["bitfinex","ETHUSD",1745773172682,0.14294552,1796.5,1796.4,6.98974156]
["bitfinex","ETHUSD",1745773173066,0.14294552,1796.5,1796.4,6.93408893]
["bitfinex","ETHUSD",1745773173245,0.14294552,1796.5,1796.4,8.29400995]
["bitfinex","ETHUSD",1745773173564,0.14294552,1796.5,1796.4,8.34966254]
["bitfinex","ETHUSD",1745773173743,0.14294552,1796.5,1796.4,8.29400995]
["bitfinex","ETHUSD",1745773174144,0.13764619,1796.5,1796.4,8.29400995]
["bitfinex","ETHUSD",1745773174340,0.8218,1796.8,1796.6,5.56604212]
["bitfinex","ETHUSD",1745773174668,0.12967431,1796.7,1796.5,5.56634322]
["bitfinex","ETHUSD",1745773174972,0.12967431,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745773175773,0.12967431,1796.7,1796.5,5.56617353]
["bitfinex","ETHUSD",1745773175975,0.12967431,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745773176338,0.12967431,1796.7,1796.5,5.56628581]
["bitfinex","ETHUSD",1745773176545,0.12967431,1796.7,1796.4,5.56642506]
["bitfinex","ETHUSD",1745773176745,0.12967431,1796.7,1796.5,5.56637683]
["bitfinex","ETHUSD",1745773177587,0.12967431,1796.7,1796.4,5.56656704]
["bitfinex","ETHUSD",1745773177783,5.56651812,1796.5,1796.1,10.2664137]
["bitfinex","ETHUSD",1745773178134,3.8218,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745773178254,0.8218,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745773178446,0.12967431,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745773179546,0.12967431,1796.5,1796.4,6.34998893]
["bitfinex","ETHUSD",1745773179772,0.8218,1796.8,1796.5,5.56637576]
["bitfinex","ETHUSD",1745773180150,0.8218,1796.8,1796.5,5.56616194]
["bitfinex","ETHUSD",1745773180554,0.8218,1796.8,1796.6,5.56595243]
["bitfinex","ETHUSD",1745773180781,0.8218,1796.8,1796.5,5.56618869]
["bitfinex","ETHUSD",1745773183478,7.3509,1797.3,1797.0,5.56452659]
["bitfinex","ETHUSD",1745773183677,7.3509,1797.3,1796.8,11.08234876]
["bitfinex","ETHUSD",1745773183678,8.64235499,1797.3,1796.8,11.08234876]
["bitfinex","ETHUSD",1745773183995,6.35522877,1797.2,1796.8,4.698]
["bitfinex","ETHUSD",1745773184284,6.35522877,1797.2,1796.8,10.26325604]
["bitfinex","ETHUSD",1745773184496,6.35511596,1797.2,1796.8,10.26325604]
["bitfinex","ETHUSD",1745773185051,0.7909,1797.1,1796.8,4.698]
["bitfinex","ETHUSD",1745773185269,0.7909,1797.1,1796.8,10.26341597]
["bitfinex","ETHUSD",1745773185591,6.35549328,1797.1,1796.8,4.698]
["bitfinex","ETHUSD",1745773186008,6.35549328,1797.1,1796.7,5.56553354]
["bitfinex","ETHUSD",1745773187796,0.12173818,1797.0,1796.7,5.56553354]
["bitfinex","ETHUSD",1745773189093,5.68669547,1797.0,1796.6,5.56598235]
["bitfinex","ETHUSD",1745773189302,0.75,1796.9,1796.4,6.32988333]
["bitfinex","ETHUSD",1745773189464,0.75,1796.9,1796.5,10.26320046]
["bitfinex","ETHUSD",1745773189798,0.75,1796.9,1796.2,5.62292151]
["bitfinex","ETHUSD",1745773189799,0.75,1796.7,1796.3,10.26383688]
["bitfinex","ETHUSD",1745773190090,0.75,1796.7,1796.3,10.26379974]
["bitfinex","ETHUSD",1745773190398,0.12133408,1796.6,1796.3,10.26376624]
["bitfinex","ETHUSD",1745773190889,0.12133408,1796.6,1796.4,5.56649674]
["bitfinex","ETHUSD",1745773192197,0.12133408,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745773193588,6.81,1796.9,1796.6,5.56592367]
["bitfinex","ETHUSD",1745773193894,6.31535465,1796.9,1796.5,5.5661869]
["bitfinex","ETHUSD",1745773194067,0.12072787,1796.8,1796.5,5.5661869]
["bitfinex","ETHUSD",1745773194412,0.75,1796.9,1796.6,5.56604124]
["bitfinex","ETHUSD",1745773194577,0.12072787,1796.7,1796.6,5.56604124]
["bitfinex","ETHUSD",1745773194773,0.75,1796.9,1796.6,5.56604124]
["bitfinex","ETHUSD",1745773194979,0.12072787,1796.7,1796.5,11.13235031]
["bitfinex","ETHUSD",1745773195177,0.12072787,1796.7,1796.5,6.83769255]
["bitfinex","ETHUSD",1745773195377,0.75,1796.9,1796.5,6.83769255]
["bitfinex","ETHUSD",1745773195581,0.12072787,1796.6,1796.5,6.83769255]
["bitfinex","ETHUSD",1745773195783,0.75,1796.9,1796.6,5.566063]
["bitfinex","ETHUSD",1745773195979,0.75,1796.9,1796.5,6.83772228]
["bitfinex","ETHUSD",1745773196668,0.75,1796.9,1796.5,6.83768207]
["bitfinex","ETHUSD",1745773197003,0.75,1796.9,1796.5,5.56614224]
["bitfinex","ETHUSD",1745773197199,0.75,1796.9,1796.6,5.56592819]
["bitfinex","ETHUSD",1745773198999,0.75,1796.9,1796.3,5.4773]
["bitfinex","ETHUSD",1745773199169,0.75,1796.9,1796.6,5.56595707]
["bitfinex","ETHUSD",1745773199689,6.31525148,1796.9,1796.5,5.56619569]
["bitfinex","ETHUSD",1745773200094,0.75,1796.9,1796.5,11.1323458]
["bitfinex","ETHUSD",1745773200298,6.31518867,1796.9,1796.5,6.67938469]
["bitfinex","ETHUSD",1745773200493,5.56548187,1796.8,1796.4,5.56654978]
["bitfinex","ETHUSD",1745773200743,0.7933,1796.7,1796.5,5.56635378]
["bitfinex","ETHUSD",1745773201242,0.7933,1796.7,1796.4,5.56654978]
["bitfinex","ETHUSD",1745773201438,0.7933,1796.7,1796.5,5.56635216]
["bitfinex","ETHUSD",1745773201606,0.7933,1796.7,1796.4,5.56639576]
["bitfinex","ETHUSD",1745773201810,0.7933,1796.7,1796.5,5.56632022]
["bitfinex","ETHUSD",1745773202011,0.7933,1796.7,1796.4,6.67088401]
["bitfinex","ETHUSD",1745773203346,0.7933,1796.7,1796.4,6.67099993]
["bitfinex","ETHUSD",1745773203545,0.7933,1796.7,1796.4,5.56663035]
["bitfinex","ETHUSD",1745773204134,0.7933,1796.7,1796.4,5.566451]
["bitfinex","ETHUSD",1745773204441,0.7933,1796.7,1796.5,5.56636668]
["bitfinex","ETHUSD",1745773204648,0.7933,1796.7,1796.4,5.56645087]
["bitfinex","ETHUSD",1745773204827,0.7933,1796.7,1796.4,11.13290174]
["bitfinex","ETHUSD",1745773205024,0.7933,1796.7,1796.5,5.56634074]
["bitfinex","ETHUSD",1745773205862,0.7933,1796.7,1796.4,7.14944104]
["bitfinex","ETHUSD",1745773206031,6.35921608,1796.7,1796.3,10.26398149]
["bitfinex","ETHUSD",1745773206957,0.7933,1796.7,1796.3,10.26377625]
["bitfinex","ETHUSD",1745773207156,7.29496525,1796.7,1796.3,10.26377625]
["bitfinex","ETHUSD",1745773209057,1.72919353,1796.7,1796.3,10.26377625]
["bitfinex","ETHUSD",1745773209258,1.72919353,1796.7,1796.4,5.56667476]
["bitfinex","ETHUSD",1745773209569,0.7933,1796.7,1796.4,5.56667476]
["bitfinex","ETHUSD",1745773211080,0.7933,1796.7,1796.4,5.56656648]
["bitfinex","ETHUSD",1745773211286,0.7933,1796.7,1796.5,5.56618519]
["bitfinex","ETHUSD",1745773211564,10.26222176,1797.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1745773211565,0.7933,1797.1,1796.8,5.56544968]
["bitfinex","ETHUSD",1745773211863,0.7933,1797.1,1796.8,5.56533448]
["bitfinex","ETHUSD",1745773212063,0.7933,1797.1,1796.7,5.5655403]
["bitfinex","ETHUSD",1745773212259,6.35787441,1797.1,1796.7,5.5655403]
["bitfinex","ETHUSD",1745773212561,8.26592171,1797.1,1796.7,5.5655403]
["bitfinex","ETHUSD",1745773212764,5.5648831,1797.0,1796.6,5.56593178]
["bitfinex","ETHUSD",1745773212968,0.7933,1796.9,1796.6,5.56593178]
["bitfinex","ETHUSD",1745773213184,0.7933,1796.9,1796.6,11.13176348]
["bitfinex","ETHUSD",1745773213335,0.7933,1796.9,1796.7,5.56574025]
["bitfinex","ETHUSD",1745773213737,0.7933,1796.9,1796.6,5.5659254]
["bitfinex","ETHUSD",1745773214039,0.7933,1796.9,1796.7,6.12211636]
["bitfinex","ETHUSD",1745773214370,0.7933,1796.9,1796.7,5.56552382]
["bitfinex","ETHUSD",1745773215268,6.35859426,1796.9,1796.4,5.56638741]
["bitfinex","ETHUSD",1745773215456,0.7933,1796.9,1796.5,5.56611789]
["bitfinex","ETHUSD",1745773216275,6.35850816,1796.9,1796.5,5.56611789]
["bitfinex","ETHUSD",1745773218076,0.10969596,1796.8,1796.5,5.56611789]
["bitfinex","ETHUSD",1745773218264,0.10969596,1796.8,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773218462,0.7933,1796.9,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773218655,0.1103027,1796.7,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773219173,0.7933,1796.9,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773219376,0.1103027,1796.7,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773219586,0.7933,1796.9,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773219787,0.1103027,1796.7,1796.6,5.56603563]
["bitfinex","ETHUSD",1745773219991,0.7933,1796.9,1796.5,5.56618068]
["bitfinex","ETHUSD",1745773220161,0.1103027,1796.7,1796.5,5.56616053]
["bitfinex","ETHUSD",1745773220354,0.7933,1796.9,1796.5,6.6794315]
["bitfinex","ETHUSD",1745773220575,0.1103027,1796.8,1796.5,5.56615925]
["bitfinex","ETHUSD",1745773220769,0.7933,1796.9,1796.5,5.56615925]
["bitfinex","ETHUSD",1745773220992,0.1103027,1796.7,1796.6,5.566006]
["bitfinex","ETHUSD",1745773221170,6.35844942,1796.9,1796.5,5.56622254]
["bitfinex","ETHUSD",1745773221370,0.1103027,1796.7,1796.4,5.5664218]
["bitfinex","ETHUSD",1745773221573,0.7995,1796.6,1796.3,10.26388715]
["bitfinex","ETHUSD",1745773221890,0.9098027,1796.6,1796.3,10.26388715]
["bitfinex","ETHUSD",1745773222190,0.9098027,1796.6,1796.3,10.26377275]
["bitfinex","ETHUSD",1745773222992,0.9098027,1796.6,1796.4,5.56662656]
["bitfinex","ETHUSD",1745773223292,0.9098027,1796.6,1796.3,10.26386864]
["bitfinex","ETHUSD",1745773223667,2.65572937,1796.6,1796.0,0.829]
["bitfinex","ETHUSD",1745773223865,0.8038,1796.2,1795.9,11.13614126]
["bitfinex","ETHUSD",1745773224074,0.8038,1796.2,1796.0,5.56788893]
["bitfinex","ETHUSD",1745773224272,0.8038,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745773224479,0.8038,1796.4,1796.2,5.56710341]
["bitfinex","ETHUSD",1745773225292,0.8038,1796.4,1796.1,6.68655776]
["bitfinex","ETHUSD",1745773225501,0.10767326,1796.3,1796.0,5.56778148]
["bitfinex","ETHUSD",1745773225792,0.8038,1796.4,1796.0,5.56778148]
["bitfinex","ETHUSD",1745773225991,0.10767326,1796.2,1796.1,5.56757857]
["bitfinex","ETHUSD",1745773226199,0.8038,1796.4,1796.1,5.56757857]
["bitfinex","ETHUSD",1745773226393,6.06,1796.5,1796.2,5.56720278]
["bitfinex","ETHUSD",1745773226703,6.06,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745773226890,3.8038,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745773227274,0.8038,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745773227480,8.56653181,1796.5,1796.0,0.8299]
["bitfinex","ETHUSD",1745773227682,8.56653181,1796.5,1795.9,5.56804934]
["bitfinex","ETHUSD",1745773227683,6.37098861,1796.3,1795.9,5.56804934]
["bitfinex","ETHUSD",1745773228572,0.8038,1796.3,1796.0,5.56770764]
["bitfinex","ETHUSD",1745773230506,0.8038,1796.3,1795.9,5.56802564]
["bitfinex","ETHUSD",1745773231404,0.8038,1796.3,1795.9,11.13605021]
["bitfinex","ETHUSD",1745773231605,0.8038,1796.3,1796.0,5.56789455]
["bitfinex","ETHUSD",1745773233910,0.8038,1796.3,1795.9,5.56804374]
["bitfinex","ETHUSD",1745773234411,6.37089064,1796.3,1795.9,5.56804374]
["bitfinex","ETHUSD",1745773234706,6.37089064,1796.3,1795.8,5.56836071]
["bitfinex","ETHUSD",1745773234914,6.37089064,1796.3,1795.5,7.09429762]
["bitfinex","ETHUSD",1745773234915,0.802,1795.8,1795.4,5.56975133]
["bitfinex","ETHUSD",1745773235205,0.802,1795.8,1795.5,5.56942298]
["bitfinex","ETHUSD",1745773235575,6.3705637,1795.8,1795.4,10.26765481]
["bitfinex","ETHUSD",1745773235887,6.3705637,1795.8,1795.4,5.30736439]
["bitfinex","ETHUSD",1745773235888,7.46892314,1795.8,1795.4,5.30736439]
["bitfinex","ETHUSD",1745773236076,13.03773657,1795.8,1795.4,5.30736439]
["bitfinex","ETHUSD",1745773236276,13.03773657,1795.8,1795.4,0.60936439]
["bitfinex","ETHUSD",1745773236473,5.56936893,1795.6,1795.2,6.40068852]
["bitfinex","ETHUSD",1745773236676,5.56973156,1795.5,1795.1,4.698]
["bitfinex","ETHUSD",1745773236989,6.37188143,1795.4,1795.1,4.698]
["bitfinex","ETHUSD",1745773237313,1.90035944,1795.4,1794.8,5.5284]
["bitfinex","ETHUSD",1745773237607,0.802,1795.1,1794.8,10.26951424]
["bitfinex","ETHUSD",1745773237809,0.802,1795.3,1795.0,5.57103064]
["bitfinex","ETHUSD",1745773238008,6.37213898,1795.3,1794.9,5.57115336]
["bitfinex","ETHUSD",1745773238573,6.37213898,1795.3,1794.8,11.29641512]
["bitfinex","ETHUSD",1745773238915,0.7813,1795.2,1794.8,11.29641512]
["bitfinex","ETHUSD",1745773239088,7.45019516,1795.2,1794.8,4.698]
["bitfinex","ETHUSD",1745773239607,7.45019516,1795.2,1794.8,10.26959198]
["bitfinex","ETHUSD",1745773240409,7.45019516,1795.2,1794.8,4.698]
["bitfinex","ETHUSD",1745773241206,7.45019516,1795.2,1794.7,11.14347607]
["bitfinex","ETHUSD",1745773241414,7.45019516,1795.2,1794.7,6.76135273]
["bitfinex","ETHUSD",1745773241812,7.45019516,1795.2,1794.7,12.33307373]
["bitfinex","ETHUSD",1745773242022,0.7813,1794.9,1794.5,10.27147235]
["bitfinex","ETHUSD",1745773242230,0.7813,1794.9,1794.5,10.27141146]
["bitfinex","ETHUSD",1745773242424,5.57173766,1794.8,1794.5,4.699]
["bitfinex","ETHUSD",1745773242598,0.7813,1794.7,1794.5,4.699]
["bitfinex","ETHUSD",1745773242788,0.7813,1794.7,1794.4,5.57288266]
["bitfinex","ETHUSD",1745773242989,0.7813,1794.7,1794.4,6.13017093]
["bitfinex","ETHUSD",1745773243485,7.47371599,1794.6,1794.2,10.27338242]
["bitfinex","ETHUSD",1745773243686,1.90135944,1794.6,1794.3,5.57315916]
["bitfinex","ETHUSD",1745773243891,0.803,1794.6,1794.2,10.27338242]
["bitfinex","ETHUSD",1745773244222,5.57272449,1794.5,1794.2,4.7]
["bitfinex","ETHUSD",1745773244599,5.57272449,1794.5,1794.1,5.57381137]
["bitfinex","ETHUSD",1745773244804,0.803,1794.4,1794.1,5.57381137]
["bitfinex","ETHUSD",1745773245524,6.37604249,1794.4,1794.0,5.57399817]
["bitfinex","ETHUSD",1745773246034,0.803,1794.4,1794.0,5.57399817]
["bitfinex","ETHUSD",1745773246235,0.803,1794.4,1794.0,7.15884212]
["bitfinex","ETHUSD",1745773246538,7.47435289,1794.4,1794.0,7.15884212]
["bitfinex","ETHUSD",1745773246688,7.47435289,1794.4,1794.0,5.57399817]
["bitfinex","ETHUSD",1745773247431,1.90135944,1794.4,1794.0,5.57399817]
["bitfinex","ETHUSD",1745773248229,1.90135944,1794.4,1794.1,5.57382422]
["bitfinex","ETHUSD",1745773248423,0.803,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745773248624,0.7767,1794.6,1794.4,5.57287328]
["bitfinex","ETHUSD",1745773248791,0.7767,1794.6,1794.3,5.57306912]
["bitfinex","ETHUSD",1745773250302,0.7767,1794.8,1794.3,1.11465703]
["bitfinex","ETHUSD",1745773250512,0.7767,1794.8,1794.5,11.14462262]
["bitfinex","ETHUSD",1745773250717,0.7767,1794.8,1794.6,5.57221122]
["bitfinex","ETHUSD",1745773251144,0.7767,1794.8,1794.5,5.57241933]
["bitfinex","ETHUSD",1745773251641,0.7767,1794.8,1794.6,5.57226473]
["bitfinex","ETHUSD",1745773252140,6.06,1795.0,1794.8,5.57146251]
["bitfinex","ETHUSD",1745773252313,6.06,1795.0,1794.8,5.57147784]
["bitfinex","ETHUSD",1745773255647,0.7767,1795.1,1794.8,5.57147784]
["bitfinex","ETHUSD",1745773257553,0.7767,1795.1,1794.8,11.14292767]
["bitfinex","ETHUSD",1745773257722,0.7767,1795.1,1794.8,11.14286792]
["bitfinex","ETHUSD",1745773257932,3.8113,1795.3,1795.0,5.57103064]
["bitfinex","ETHUSD",1745773259348,9.38140218,1795.3,1794.9,5.57122077]
["bitfinex","ETHUSD",1745773259515,3.8113,1795.3,1794.9,5.57122077]
["bitfinex","ETHUSD",1745773259715,9.381428,1795.3,1794.9,5.57119123]
["bitfinex","ETHUSD",1745773260154,3.8113,1795.3,1794.9,5.57119123]
["bitfinex","ETHUSD",1745773260361,3.8113,1795.3,1794.9,6.68544635]
["bitfinex","ETHUSD",1745773260654,3.8113,1795.3,1795.0,5.5709787]
["bitfinex","ETHUSD",1745773261421,0.8113,1795.3,1794.9,1.1699823]
["bitfinex","ETHUSD",1745773261619,0.7715,1795.7,1795.4,5.56949581]
["bitfinex","ETHUSD",1745773262315,0.7715,1795.7,1795.3,5.56990631]
["bitfinex","ETHUSD",1745773262520,6.34056277,1795.7,1795.3,5.56990631]
["bitfinex","ETHUSD",1745773262857,6.34056277,1795.7,1795.2,5.57022295]
["bitfinex","ETHUSD",1745773263353,6.34056277,1795.7,1794.9,5.57128091]
["bitfinex","ETHUSD",1745773263354,1.09835944,1795.4,1794.9,6.34898236]
["bitfinex","ETHUSD",1745773263547,1.09835944,1795.4,1795.1,5.57071002]
["bitfinex","ETHUSD",1745773264060,0.7715,1795.3,1794.9,5.57114511]
["bitfinex","ETHUSD",1745773265060,0.7715,1795.3,1795.0,5.57101395]
["bitfinex","ETHUSD",1745773265262,0.7715,1795.3,1794.8,10.27253576]
["bitfinex","ETHUSD",1745773265450,6.34171772,1795.3,1794.9,5.5712036]
["bitfinex","ETHUSD",1745773266537,6.34171772,1795.3,1794.8,11.3775198]
["bitfinex","ETHUSD",1745773266860,6.34171772,1795.3,1794.9,5.57128986]
["bitfinex","ETHUSD",1745773268850,6.34171772,1795.3,1794.8,11.37759934]
["bitfinex","ETHUSD",1745773269133,5.5705387,1795.2,1794.8,5.80603358]
["bitfinex","ETHUSD",1745773269750,5.5705387,1795.2,1794.8,11.37754983]
["bitfinex","ETHUSD",1745773271961,6.34171772,1795.3,1794.9,5.57130605]
["bitfinex","ETHUSD",1745773272167,3.7715,1795.3,1795.0,5.57099774]
["bitfinex","ETHUSD",1745773272571,3.7715,1795.3,1794.9,7.26619164]
["bitfinex","ETHUSD",1745773272572,0.7715,1795.3,1795.1,5.57069308]
["bitfinex","ETHUSD",1745773272733,6.8315,1795.5,1795.1,11.14117384]
["bitfinex","ETHUSD",1745773272933,6.8315,1795.5,1795.2,5.57037361]
["bitfinex","ETHUSD",1745773273133,0.7715,1795.7,1795.3,6.3478997]
["bitfinex","ETHUSD",1745773273573,0.7715,1795.7,1795.3,6.3477613]
["bitfinex","ETHUSD",1745773273746,6.3404836,1795.7,1795.3,5.5699613]
["bitfinex","ETHUSD",1745773274337,0.7715,1795.7,1795.3,5.5699613]
["bitfinex","ETHUSD",1745773274538,6.66753965,1795.6,1795.2,5.81408544]
["bitfinex","ETHUSD",1745773274762,5.56948843,1795.5,1795.2,4.7]
["bitfinex","ETHUSD",1745773274954,0.7715,1795.4,1795.2,4.7]
["bitfinex","ETHUSD",1745773275366,0.7715,1795.4,1794.9,11.04901389]
["bitfinex","ETHUSD",1745773275673,5.57027136,1795.3,1794.9,5.57115953]
["bitfinex","ETHUSD",1745773276745,5.57027004,1795.3,1794.8,15.84293855]
["bitfinex","ETHUSD",1745773276963,5.57027004,1795.3,1794.9,5.57132323]
["bitfinex","ETHUSD",1745773277878,4.86985944,1795.4,1795.0,5.57089759]
["bitfinex","ETHUSD",1745773278091,3.7715,1795.4,1795.0,11.91881742]
["bitfinex","ETHUSD",1745773278379,3.7715,1795.4,1795.0,6.34791983]
["bitfinex","ETHUSD",1745773278540,9.34130504,1795.4,1795.0,5.57081983]
["bitfinex","ETHUSD",1745773279280,5.86859463,1795.4,1794.9,6.40290688]
["bitfinex","ETHUSD",1745773279877,11.4385607,1795.4,1794.9,11.97400315]
["bitfinex","ETHUSD",1745773280177,11.4385607,1795.4,1795.0,5.57102587]
["bitfinex","ETHUSD",1745773281278,5.57014462,1795.3,1794.9,6.40286011]
["bitfinex","ETHUSD",1745773281773,5.57014462,1795.3,1794.9,5.57116011]
["bitfinex","ETHUSD",1745773282078,6.55159991,1795.3,1794.9,5.57116011]
["bitfinex","ETHUSD",1745773283789,5.57077313,1795.1,1794.8,4.7]
["bitfinex","ETHUSD",1745773284275,5.57077313,1795.1,1794.7,11.14358966]
["bitfinex","ETHUSD",1745773284487,5.57077313,1795.1,1794.7,5.5717203]
["bitfinex","ETHUSD",1745773285879,7.04145529,1795.3,1794.5,5.5081]
["bitfinex","ETHUSD",1745773285880,1.85275944,1795.0,1794.5,5.5081]
["bitfinex","ETHUSD",1745773286099,5.57134351,1794.9,1794.5,10.82328261]
["bitfinex","ETHUSD",1745773286381,5.57134351,1794.9,1794.5,10.27247261]
["bitfinex","ETHUSD",1745773286547,1.85275944,1795.0,1794.6,5.57211291]
["bitfinex","ETHUSD",1745773287066,0.7544,1795.0,1794.6,5.57211291]
["bitfinex","ETHUSD",1745773287464,6.32544555,1795.0,1794.6,5.57211291]
["bitfinex","ETHUSD",1745773287670,0.7544,1795.0,1794.7,5.57195602]
["bitfinex","ETHUSD",1745773288677,6.32544512,1795.0,1794.6,5.57205948]
["bitfinex","ETHUSD",1745773288880,0.7544,1795.0,1794.7,5.5719494]
["bitfinex","ETHUSD",1745773289176,12.45692695,1795.2,1794.8,5.57151727]
["bitfinex","ETHUSD",1745773290686,13.55528639,1795.2,1794.7,5.57179512]
["bitfinex","ETHUSD",1745773291294,13.55528639,1795.2,1794.8,5.57162434]
["bitfinex","ETHUSD",1745773293394,13.55528639,1795.2,1795.0,5.5710015]
["bitfinex","ETHUSD",1745773293395,6.8865,1795.2,1795.0,5.5710015]
["bitfinex","ETHUSD",1745773293693,0.7528,1795.4,1795.0,5.5710015]
["bitfinex","ETHUSD",1745773293864,3.7528,1795.4,1795.0,5.5710015]
["bitfinex","ETHUSD",1745773294062,0.7528,1795.4,1795.1,5.57071137]
["bitfinex","ETHUSD",1745773294271,0.7528,1795.4,1795.1,6.12778251]
["bitfinex","ETHUSD",1745773294600,6.06,1795.5,1795.2,5.57029822]
["bitfinex","ETHUSD",1745773296196,6.06,1795.5,1795.3,5.57007801]
["bitfinex","ETHUSD",1745773296695,0.7528,1795.6,1795.3,5.57007801]
["bitfinex","ETHUSD",1745773296886,6.32211645,1795.6,1795.1,6.12759007]
["bitfinex","ETHUSD",1745773297202,0.7528,1795.6,1795.1,0.55707114]
["bitfinex","ETHUSD",1745773297498,6.8367,1795.8,1795.4,5.56956609]
["bitfinex","ETHUSD",1745773297873,6.8367,1795.8,1795.5,5.56941758]
["bitfinex","ETHUSD",1745773298671,6.8367,1795.8,1795.6,5.56901525]
["bitfinex","ETHUSD",1745773298672,0.7767,1795.8,1795.6,5.56901525]
["bitfinex","ETHUSD",1745773299102,0.13751234,1796.0,1795.9,6.37703876]
["bitfinex","ETHUSD",1745773302920,0.13751234,1796.0,1795.8,6.3771681]
["bitfinex","ETHUSD",1745773303066,0.13751234,1796.0,1795.8,5.56830225]
["bitfinex","ETHUSD",1745773303268,6.52715836,1796.0,1795.7,4.7]
["bitfinex","ETHUSD",1745773303482,7.8464904,1796.0,1795.7,4.7]
["bitfinex","ETHUSD",1745773303702,2.27844438,1796.0,1795.6,5.56898654]
["bitfinex","ETHUSD",1745773303879,2.27844438,1796.0,1795.6,5.56899513]
["bitfinex","ETHUSD",1745773305305,7.84649092,1796.0,1795.5,5.56929036]
["bitfinex","ETHUSD",1745773305514,0.8332,1795.7,1795.3,5.56994931]
["bitfinex","ETHUSD",1745773305678,0.8332,1795.7,1795.4,5.56958717]
["bitfinex","ETHUSD",1745773306077,10.4999345,1795.9,1795.5,5.56935234]
["bitfinex","ETHUSD",1745773306268,0.8332,1795.9,1795.6,5.56893025]
["bitfinex","ETHUSD",1745773306702,0.8332,1795.9,1795.6,11.13790326]
["bitfinex","ETHUSD",1745773306866,0.8332,1795.9,1795.6,5.56893025]
["bitfinex","ETHUSD",1745773307608,0.8332,1795.9,1795.7,5.56885471]
["bitfinex","ETHUSD",1745773307785,6.19751234,1796.0,1795.8,5.56839689]
["bitfinex","ETHUSD",1745773308294,6.19751234,1796.0,1795.5,6.4023746]
["bitfinex","ETHUSD",1745773308493,0.13751234,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745773309085,5.5312,1796.3,1796.0,5.56790096]
["bitfinex","ETHUSD",1745773309286,0.8332,1796.3,1796.0,5.56790096]
["bitfinex","ETHUSD",1745773310986,0.8332,1796.3,1795.9,6.32347098]
["bitfinex","ETHUSD",1745773311309,6.40033801,1796.3,1795.8,5.56837472]
["bitfinex","ETHUSD",1745773311474,8.00688326,1796.3,1795.9,5.56823863]
["bitfinex","ETHUSD",1745773312505,2.43974525,1796.3,1795.9,5.56823863]
["bitfinex","ETHUSD",1745773312802,0.8332,1796.3,1796.0,5.56790885]
["bitfinex","ETHUSD",1745773314209,0.8332,1796.3,1796.0,11.13562936]
["bitfinex","ETHUSD",1745773314416,0.8332,1796.3,1796.0,5.56772051]
["bitfinex","ETHUSD",1745773314586,6.40023284,1796.3,1795.9,5.5680588]
["bitfinex","ETHUSD",1745773314789,8.00676503,1796.3,1795.9,5.5680588]
["bitfinex","ETHUSD",1745773314976,0.7551,1796.5,1796.1,5.56746174]
["bitfinex","ETHUSD",1745773315312,9.32157082,1796.5,1796.1,5.56746174]
["bitfinex","ETHUSD",1745773315477,3.7551,1796.5,1796.2,5.56730425]
["bitfinex","ETHUSD",1745773315676,3.7551,1796.5,1796.1,5.56744495]
["bitfinex","ETHUSD",1745773315919,3.7551,1796.5,1796.0,0.7723]
["bitfinex","ETHUSD",1745773316082,3.0,1796.5,1796.0,0.82797178]
["bitfinex","ETHUSD",1745773316288,8.56642182,1796.5,1796.1,5.56748992]
["bitfinex","ETHUSD",1745773316622,3.0,1796.5,1796.1,5.5674542]
["bitfinex","ETHUSD",1745773317327,3.0,1796.5,1796.1,5.56742439]
["bitfinex","ETHUSD",1745773317538,3.0,1796.5,1796.2,5.56713165]
["bitfinex","ETHUSD",1745773317835,3.0,1796.5,1796.1,5.56752354]
["bitfinex","ETHUSD",1745773317989,8.56644483,1796.5,1796.1,5.56752354]
["bitfinex","ETHUSD",1745773318792,3.0,1796.5,1796.1,11.13489736]
["bitfinex","ETHUSD",1745773318992,3.0,1796.5,1796.2,5.56719855]
["bitfinex","ETHUSD",1745773319319,3.0,1796.5,1796.1,5.56741872]
["bitfinex","ETHUSD",1745773320124,3.0,1796.5,1796.1,5.56737824]
["bitfinex","ETHUSD",1745773320322,3.0,1796.5,1796.2,5.56723116]
["bitfinex","ETHUSD",1745773320513,3.0,1796.5,1796.2,5.56706677]
["bitfinex","ETHUSD",1745773320695,3.0,1796.5,1796.1,5.56742602]
["bitfinex","ETHUSD",1745773321191,3.0,1796.5,1796.1,5.56742588]
["bitfinex","ETHUSD",1745773321394,3.0,1796.5,1796.0,1.41191862]
["bitfinex","ETHUSD",1745773321692,3.0,1796.5,1796.1,5.56741121]
["bitfinex","ETHUSD",1745773322313,3.0,1796.5,1796.1,5.56761872]
["bitfinex","ETHUSD",1745773322514,3.0,1796.5,1796.1,5.56734661]
["bitfinex","ETHUSD",1745773322791,3.0,1796.5,1796.1,5.56761872]
["bitfinex","ETHUSD",1745773323114,0.8245,1796.8,1796.5,5.56634221]
["bitfinex","ETHUSD",1745773323304,0.8245,1796.8,1796.2,4.697]
["bitfinex","ETHUSD",1745773323504,0.8245,1796.6,1796.2,10.26413528]
["bitfinex","ETHUSD",1745773323825,0.8245,1796.6,1796.2,10.26406627]
["bitfinex","ETHUSD",1745773323995,0.8245,1796.6,1796.3,5.56686463]
["bitfinex","ETHUSD",1745773324197,0.8245,1796.6,1796.3,5.56674991]
["bitfinex","ETHUSD",1745773324437,13.26229709,1796.9,1796.3,5.56674991]
["bitfinex","ETHUSD",1745773324438,8.56558865,1796.8,1796.4,5.56665416]
["bitfinex","ETHUSD",1745773324722,3.7671,1796.8,1796.4,6.33391158]
["bitfinex","ETHUSD",1745773325024,9.33273194,1796.8,1796.4,5.56651158]
["bitfinex","ETHUSD",1745773325593,5.56587092,1796.7,1796.3,7.91735811]
["bitfinex","ETHUSD",1745773326094,9.33271361,1796.8,1796.3,7.9172748]
["bitfinex","ETHUSD",1745773326434,6.33271361,1796.8,1796.4,6.35824781]
["bitfinex","ETHUSD",1745773327335,6.66424455,1796.7,1796.2,10.26414763]
["bitfinex","ETHUSD",1745773327495,6.33329009,1796.6,1796.2,10.26414763]
["bitfinex","ETHUSD",1745773327693,0.7671,1796.6,1796.2,10.26410018]
["bitfinex","ETHUSD",1745773327932,0.7671,1796.8,1796.4,5.56660013]
["bitfinex","ETHUSD",1745773328126,0.7671,1796.8,1796.5,5.56636079]
["bitfinex","ETHUSD",1745773328358,0.7671,1796.8,1796.5,6.67965688]
["bitfinex","ETHUSD",1745773328936,6.33278419,1796.8,1796.5,1.11329609]
["bitfinex","ETHUSD",1745773329127,6.33278419,1796.8,1796.4,5.56652216]
["bitfinex","ETHUSD",1745773332454,0.7614,1796.5,1796.2,4.697]
["bitfinex","ETHUSD",1745773332631,1.85975944,1796.4,1795.9,5.56809961]
["bitfinex","ETHUSD",1745773332826,1.09835944,1796.1,1795.8,4.696]
["bitfinex","ETHUSD",1745773332999,5.56838032,1795.9,1795.6,0.64023746]
["bitfinex","ETHUSD",1745773333199,6.66673976,1795.9,1795.6,0.64023746]
["bitfinex","ETHUSD",1745773333403,1.09835944,1795.9,1795.3,5.56996255]
["bitfinex","ETHUSD",1745773333643,5.56939502,1795.6,1795.2,4.696]
["bitfinex","ETHUSD",1745773333826,0.7614,1795.8,1795.4,5.56975191]
["bitfinex","ETHUSD",1745773334003,3.0,1795.7,1795.3,5.56987141]
["bitfinex","ETHUSD",1745773334346,3.0,1795.7,1795.4,5.56976964]
["bitfinex","ETHUSD",1745773334835,0.7614,1795.8,1795.4,6.12652336]
["bitfinex","ETHUSD",1745773335003,0.7614,1795.8,1795.5,5.569318]
["bitfinex","ETHUSD",1745773335331,0.7614,1795.8,1795.4,6.12658653]
["bitfinex","ETHUSD",1745773338195,0.7614,1795.8,1795.4,6.12658272]
["bitfinex","ETHUSD",1745773338415,6.8214,1796.0,1795.5,0.05569073]
["bitfinex","ETHUSD",1745773338667,0.7614,1796.0,1795.7,5.56871282]
["bitfinex","ETHUSD",1745773338878,0.7819,1796.2,1795.8,5.56839995]
["bitfinex","ETHUSD",1745773339242,6.3493283,1796.2,1795.8,5.56839995]
["bitfinex","ETHUSD",1745773341463,6.3493283,1796.2,1795.6,4.696]
["bitfinex","ETHUSD",1745773341464,1.09835944,1796.1,1795.6,4.696]
["bitfinex","ETHUSD",1745773341671,0.7819,1795.9,1795.6,4.696]
["bitfinex","ETHUSD",1745773341981,6.35018106,1795.9,1795.6,4.696]
["bitfinex","ETHUSD",1745773342165,7.54200973,1795.9,1795.6,4.696]
["bitfinex","ETHUSD",1745773342369,1.97372867,1795.9,1795.5,5.56924631]
["bitfinex","ETHUSD",1745773342685,7.54199081,1795.9,1795.5,5.56924238]
["bitfinex","ETHUSD",1745773343874,1.97372867,1795.9,1795.5,5.56924238]
["bitfinex","ETHUSD",1745773345666,1.97372867,1795.9,1795.5,11.13856431]
["bitfinex","ETHUSD",1745773345866,1.97372867,1795.9,1795.6,5.56915553]
["bitfinex","ETHUSD",1745773346603,1.97372867,1795.9,1795.7,5.56884396]
["bitfinex","ETHUSD",1745773346808,0.7819,1795.9,1795.7,5.56884396]
["bitfinex","ETHUSD",1745773347504,6.8808,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745773347717,6.8808,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745773347880,0.8208,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745773348204,3.8208,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745773348503,9.38782357,1796.3,1795.8,5.56832433]
["bitfinex","ETHUSD",1745773348905,3.8208,1796.3,1796.0,5.5679275]
["bitfinex","ETHUSD",1745773349100,0.8208,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745773349304,0.794,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745773349506,0.794,1796.5,1796.3,5.56685458]
["bitfinex","ETHUSD",1745773349670,0.794,1796.8,1796.5,5.5662363]
["bitfinex","ETHUSD",1745773349871,5.56596326,1796.7,1796.2,5.5670558]
["bitfinex","ETHUSD",1745773350101,10.10534158,1796.8,1796.3,5.56672862]
["bitfinex","ETHUSD",1745773350896,10.10534158,1796.8,1796.4,5.56667346]
["bitfinex","ETHUSD",1745773353127,6.854,1797.0,1796.7,5.56575944]
["bitfinex","ETHUSD",1745773353341,6.854,1797.0,1796.6,5.56589514]
["bitfinex","ETHUSD",1745773354326,6.854,1797.0,1796.6,5.56587456]
["bitfinex","ETHUSD",1745773354937,6.854,1797.0,1796.7,5.56570982]
["bitfinex","ETHUSD",1745773355120,12.4188933,1797.0,1796.6,5.56588846]
["bitfinex","ETHUSD",1745773356635,6.854,1797.0,1796.7,5.56572662]
["bitfinex","ETHUSD",1745773356941,6.854,1797.0,1796.6,5.56589352]
["bitfinex","ETHUSD",1745773357106,6.854,1797.0,1796.6,1.11320532]
["bitfinex","ETHUSD",1745773357308,6.854,1797.0,1796.7,5.56556748]
["bitfinex","ETHUSD",1745773357523,12.41884366,1797.0,1796.6,5.5658858]
["bitfinex","ETHUSD",1745773357695,6.35884366,1797.0,1796.6,5.5658858]
["bitfinex","ETHUSD",1745773357891,0.794,1797.0,1796.6,11.13179061]
["bitfinex","ETHUSD",1745773358733,1.89235944,1797.0,1796.5,5.56628143]
["bitfinex","ETHUSD",1745773358939,5.5651635,1796.9,1796.5,5.56628143]
["bitfinex","ETHUSD",1745773359146,7.94656597,1797.0,1796.6,5.56604668]
["bitfinex","ETHUSD",1745773359837,2.38159538,1797.0,1796.6,11.13189898]
["bitfinex","ETHUSD",1745773360049,7.45719402,1797.0,1796.6,5.5658523]
["bitfinex","ETHUSD",1745773361237,7.45719402,1797.0,1796.5,5.56611118]
["bitfinex","ETHUSD",1745773361435,5.56532412,1796.9,1796.5,5.56611118]
["bitfinex","ETHUSD",1745773361630,7.45734895,1797.0,1796.5,11.13230959]
["bitfinex","ETHUSD",1745773361835,7.45734895,1797.0,1796.6,5.56603852]
["bitfinex","ETHUSD",1745773362040,9.66555214,1797.0,1796.6,5.56603852]
["bitfinex","ETHUSD",1745773363938,15.23064552,1797.0,1796.5,5.56618566]
["bitfinex","ETHUSD",1745773364236,9.66555214,1797.0,1796.5,5.56618566]
["bitfinex","ETHUSD",1745773364442,5.56525409,1796.9,1796.5,5.56633985]
["bitfinex","ETHUSD",1745773364808,0.8005,1796.8,1796.5,5.56633985]
["bitfinex","ETHUSD",1745773365137,0.8005,1796.8,1796.6,5.56605374]
["bitfinex","ETHUSD",1745773365342,0.7916,1797.0,1796.7,5.56563303]
["bitfinex","ETHUSD",1745773366261,0.7916,1797.0,1796.8,5.56540768]
["bitfinex","ETHUSD",1745773366428,0.7916,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745773366762,0.7916,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745773367664,0.7916,1797.1,1796.8,5.56529968]
["bitfinex","ETHUSD",1745773368260,0.7916,1797.4,1797.0,5.56465414]
["bitfinex","ETHUSD",1745773368567,0.7916,1797.4,1797.1,5.56446208]
["bitfinex","ETHUSD",1745773368763,0.7916,1797.4,1797.2,5.56409192]
["bitfinex","ETHUSD",1745773368964,0.7916,1797.4,1797.0,5.56468374]
["bitfinex","ETHUSD",1745773369137,0.7916,1797.4,1797.0,7.22325631]
["bitfinex","ETHUSD",1745773369464,6.35522793,1797.4,1797.0,1.65857257]
["bitfinex","ETHUSD",1745773369662,6.35522793,1797.4,1796.9,11.02104192]
["bitfinex","ETHUSD",1745773369844,5.56393589,1797.3,1796.9,11.02104192]
["bitfinex","ETHUSD",1745773370967,5.56402669,1797.3,1796.9,4.694]
["bitfinex","ETHUSD",1745773371154,0.7916,1797.2,1796.7,0.762]
["bitfinex","ETHUSD",1745773371472,5.56476234,1797.1,1796.7,0.762]
["bitfinex","ETHUSD",1745773372169,5.56476234,1797.1,1796.7,6.3277102]
["bitfinex","ETHUSD",1745773373447,5.56476234,1797.1,1796.7,0.762]
["bitfinex","ETHUSD",1745773373661,5.56476234,1797.1,1796.6,6.32593313]
["bitfinex","ETHUSD",1745773373874,5.56490271,1797.0,1796.6,6.32593313]
["bitfinex","ETHUSD",1745773374074,6.33187124,1796.9,1796.5,11.37347512]
["bitfinex","ETHUSD",1745773374578,0.7666,1796.9,1796.5,11.37347512]
["bitfinex","ETHUSD",1745773374883,0.7666,1796.9,1796.6,5.56604584]
["bitfinex","ETHUSD",1745773375093,6.33174416,1796.9,1796.5,11.37354494]
["bitfinex","ETHUSD",1745773375695,5.56547576,1796.8,1796.5,5.80728774]
["bitfinex","ETHUSD",1745773375867,5.56547576,1796.8,1796.2,1.09835944]
["bitfinex","ETHUSD",1745773375868,1.09835944,1796.7,1796.2,11.0212276]
["bitfinex","ETHUSD",1745773376064,0.7666,1796.5,1796.2,4.694]
["bitfinex","ETHUSD",1745773376263,5.56682556,1796.4,1796.1,4.694]
["bitfinex","ETHUSD",1745773376857,11.13378274,1796.4,1796.1,4.694]
["bitfinex","ETHUSD",1745773377278,5.56682556,1796.4,1796.1,4.694]
["bitfinex","ETHUSD",1745773377682,5.56713261,1796.3,1796.1,4.694]
["bitfinex","ETHUSD",1745773377883,6.33312443,1796.5,1796.1,4.694]
["bitfinex","ETHUSD",1745773377884,5.56685149,1796.4,1796.1,4.694]
["bitfinex","ETHUSD",1745773378550,5.56685149,1796.4,1795.9,5.56798467]
["bitfinex","ETHUSD",1745773378767,5.56685149,1796.4,1796.0,6.12466091]
["bitfinex","ETHUSD",1745773378964,1.86495944,1796.5,1796.0,6.12466169]
["bitfinex","ETHUSD",1745773379169,0.7666,1796.5,1796.1,5.56747292]
["bitfinex","ETHUSD",1745773379564,6.33298207,1796.5,1796.0,0.55679847]
["bitfinex","ETHUSD",1745773379770,6.33298207,1796.5,1796.1,5.56755965]
["bitfinex","ETHUSD",1745773380591,0.7666,1796.5,1796.2,5.56714843]
["bitfinex","ETHUSD",1745773381788,5.56726081,1796.3,1795.8,10.26238819]
["bitfinex","ETHUSD",1745773381991,5.56726081,1796.3,1795.9,5.56805272]
["bitfinex","ETHUSD",1745773382188,5.56682242,1796.4,1795.9,5.56798672]
["bitfinex","ETHUSD",1745773382371,0.7666,1796.5,1796.1,5.56742308]
["bitfinex","ETHUSD",1745773382555,0.7666,1796.5,1796.1,6.76046798]
["bitfinex","ETHUSD",1745773382755,0.7666,1796.5,1796.1,1.1930449]
["bitfinex","ETHUSD",1745773383001,6.33302729,1796.5,1796.1,5.56741649]
["bitfinex","ETHUSD",1745773383595,5.56673767,1796.4,1796.0,6.36298912]
["bitfinex","ETHUSD",1745773384494,5.56673767,1796.4,1796.0,5.56778912]
["bitfinex","ETHUSD",1745773384706,5.56673767,1796.4,1796.0,5.56789925]
["bitfinex","ETHUSD",1745773385786,5.56673767,1796.4,1795.9,5.56797314]
["bitfinex","ETHUSD",1745773385994,5.56673767,1796.4,1796.0,6.12471261]
["bitfinex","ETHUSD",1745773387312,5.56763438,1796.1,1795.8,4.694]
["bitfinex","ETHUSD",1745773387607,6.37208333,1796.3,1795.9,5.56813916]
["bitfinex","ETHUSD",1745773387792,5.56734767,1796.2,1795.8,10.26244777]
["bitfinex","ETHUSD",1745773387960,0.8049,1796.3,1796.0,5.56787831]
["bitfinex","ETHUSD",1745773392325,8.56657715,1796.5,1796.1,5.56760388]
["bitfinex","ETHUSD",1745773392487,0.8044,1796.4,1796.1,5.56760388]
["bitfinex","ETHUSD",1745773392791,0.8044,1796.4,1796.1,6.68672397]
["bitfinex","ETHUSD",1745773392986,0.8044,1796.4,1796.1,1.11912009]
["bitfinex","ETHUSD",1745773393203,0.8044,1796.4,1796.0,5.5677499]
["bitfinex","ETHUSD",1745773393716,0.8044,1796.4,1796.0,5.56768176]
["bitfinex","ETHUSD",1745773394415,0.8044,1796.4,1796.0,11.13537103]
["bitfinex","ETHUSD",1745773394613,0.8044,1796.4,1796.0,5.56768176]
["bitfinex","ETHUSD",1745773395281,6.37109933,1796.4,1796.0,5.56768176]
["bitfinex","ETHUSD",1745773395515,6.37109933,1796.4,1796.0,6.7579366]
["bitfinex","ETHUSD",1745773395812,5.56713288,1796.3,1796.0,1.19025484]
["bitfinex","ETHUSD",1745773396019,5.56713288,1796.3,1795.9,6.33478256]
["bitfinex","ETHUSD",1745773396242,5.56713288,1796.3,1795.9,11.90281211]
["bitfinex","ETHUSD",1745773396435,6.37127084,1796.4,1795.9,11.90281211]
["bitfinex","ETHUSD",1745773396940,6.37127084,1796.4,1795.9,11.90279519]
["bitfinex","ETHUSD",1745773397129,6.37127084,1796.4,1796.0,5.56792402]
["bitfinex","ETHUSD",1745773397513,7.86504609,1796.4,1795.9,6.33478256]
["bitfinex","ETHUSD",1745773397852,6.3862097,1796.0,1795.5,5.4679]
["bitfinex","ETHUSD",1745773398055,0.8181,1796.0,1795.6,5.56903332]
["bitfinex","ETHUSD",1745773398349,1.09835944,1796.2,1795.9,5.5680503]
["bitfinex","ETHUSD",1745773398350,3.0,1796.2,1795.9,5.5680503]
["bitfinex","ETHUSD",1745773398540,3.0,1796.2,1796.0,5.56789746]
["bitfinex","ETHUSD",1745773398935,3.0,1796.2,1795.9,5.56806027]
["bitfinex","ETHUSD",1745773400943,3.0,1796.2,1795.9,5.56804455]
["bitfinex","ETHUSD",1745773401341,11.07998828,1796.4,1795.9,5.56801553]
["bitfinex","ETHUSD",1745773401545,5.5131,1796.4,1796.0,6.12449913]
["bitfinex","ETHUSD",1745773401739,5.5131,1796.4,1796.1,5.56758209]
["bitfinex","ETHUSD",1745773401945,0.8181,1796.4,1796.1,5.56758209]
["bitfinex","ETHUSD",1745773402156,6.38482,1796.4,1796.0,6.1246085]
["bitfinex","ETHUSD",1745773402659,6.38482,1796.4,1796.0,6.18028188]
["bitfinex","ETHUSD",1745773402960,6.38482,1796.4,1796.0,6.1246085]
["bitfinex","ETHUSD",1745773403169,6.38482,1796.4,1796.0,0.55680155]
["bitfinex","ETHUSD",1745773405371,6.38482,1796.4,1796.0,6.12470817]
["bitfinex","ETHUSD",1745773406184,3.0,1796.6,1796.1,0.61247082]
["bitfinex","ETHUSD",1745773406339,0.8181,1796.6,1796.3,5.56686518]
["bitfinex","ETHUSD",1745773407885,0.8181,1796.6,1796.2,6.34001808]
["bitfinex","ETHUSD",1745773408172,0.8181,1796.6,1796.3,5.56694]
["bitfinex","ETHUSD",1745773408538,0.8181,1796.6,1796.3,5.56675431]
["bitfinex","ETHUSD",1745773409071,0.8181,1796.6,1796.3,5.62241864]
["bitfinex","ETHUSD",1745773409261,0.8181,1796.8,1796.5,5.5663351]
["bitfinex","ETHUSD",1745773409460,0.8181,1796.8,1796.6,5.56601486]
["bitfinex","ETHUSD",1745773409662,0.8181,1796.8,1796.5,5.56615775]
["bitfinex","ETHUSD",1745773413896,5.56594209,1796.7,1796.4,0.56224186]
["bitfinex","ETHUSD",1745773414082,1.09835944,1796.6,1796.3,5.56685964]
["bitfinex","ETHUSD",1745773414261,5.56592054,1796.7,1796.4,0.55668596]
["bitfinex","ETHUSD",1745773414460,6.38373012,1796.8,1796.3,5.5667947]
["bitfinex","ETHUSD",1745773414690,6.38373012,1796.8,1796.4,5.56666458]
["bitfinex","ETHUSD",1745773415895,3.8181,1796.8,1796.5,5.56627422]
["bitfinex","ETHUSD",1745773416814,9.34034104,1797.0,1796.6,5.56593261]
["bitfinex","ETHUSD",1745773417181,9.34035618,1797.0,1796.6,5.56590641]
["bitfinex","ETHUSD",1745773417502,3.7755,1797.0,1796.7,5.5656096]
["bitfinex","ETHUSD",1745773417819,0.7755,1797.0,1796.7,11.13112767]
["bitfinex","ETHUSD",1745773418112,13.00342754,1797.1,1796.6,6.75853435]
["bitfinex","ETHUSD",1745773418282,7.43861108,1797.1,1796.6,6.75853435]
["bitfinex","ETHUSD",1745773418581,5.56487372,1797.0,1796.6,6.75853435]
["bitfinex","ETHUSD",1745773418795,5.56487372,1797.0,1796.7,0.67585344]
["bitfinex","ETHUSD",1745773419820,0.8059,1796.8,1796.4,11.04692245]
["bitfinex","ETHUSD",1745773420120,0.8059,1796.8,1796.5,5.56620447]
["bitfinex","ETHUSD",1745773421684,5.566137,1796.6,1796.4,4.694]
["bitfinex","ETHUSD",1745773421909,0.8059,1796.5,1796.1,10.26145304]
["bitfinex","ETHUSD",1745773422129,5.56683476,1796.4,1796.1,1.09808328]
["bitfinex","ETHUSD",1745773422480,5.56683476,1796.4,1796.0,6.12456734]
["bitfinex","ETHUSD",1745773422804,5.56683476,1796.4,1796.0,0.55680155]
["bitfinex","ETHUSD",1745773423001,6.37293019,1796.3,1796.0,0.55680155]
["bitfinex","ETHUSD",1745773423304,0.8059,1796.3,1796.0,0.55680155]
["bitfinex","ETHUSD",1745773423918,1.09835944,1796.1,1795.7,0.7922]
["bitfinex","ETHUSD",1745773424121,6.66620632,1796.1,1795.6,4.694]
["bitfinex","ETHUSD",1745773424329,6.66620632,1796.1,1795.6,10.26296385]
["bitfinex","ETHUSD",1745773424500,6.66620632,1796.1,1795.7,5.56880206]
["bitfinex","ETHUSD",1745773424887,1.09835944,1796.1,1795.8,5.56853024]
["bitfinex","ETHUSD",1745773425323,1.09835944,1796.1,1795.7,5.56867737]
["bitfinex","ETHUSD",1745773425820,11.13505354,1796.2,1795.7,5.56867737]
["bitfinex","ETHUSD",1745773426118,6.87138502,1796.2,1795.7,5.56867737]
["bitfinex","ETHUSD",1745773426339,12.43900141,1796.2,1795.7,5.56867737]
["bitfinex","ETHUSD",1745773426637,5.5676492,1796.1,1795.7,5.56867737]
["bitfinex","ETHUSD",1745773427344,9.8714113,1796.2,1795.7,11.13730448]
["bitfinex","ETHUSD",1745773427502,9.8714113,1796.2,1795.7,5.56862711]
["bitfinex","ETHUSD",1745773428219,15.43897953,1796.2,1795.7,5.56862711]
["bitfinex","ETHUSD",1745773428741,5.56762027,1796.1,1795.7,5.56862711]
["bitfinex","ETHUSD",1745773429235,9.8714113,1796.2,1795.7,5.56862711]
["bitfinex","ETHUSD",1745773429439,15.43897818,1796.2,1795.7,5.56862711]
["bitfinex","ETHUSD",1745773430316,9.8714113,1796.2,1795.7,11.13731932]
["bitfinex","ETHUSD",1745773430517,9.8714113,1796.2,1795.8,5.56850296]
["bitfinex","ETHUSD",1745773433227,8.56733181,1796.2,1795.8,6.36070296]
["bitfinex","ETHUSD",1745773433437,5.56772947,1796.1,1795.7,7.1517945]
["bitfinex","ETHUSD",1745773433952,8.56747578,1796.2,1795.7,7.15177002]
["bitfinex","ETHUSD",1745773434458,8.56747578,1796.2,1795.8,5.56834361]
["bitfinex","ETHUSD",1745773435525,8.56747578,1796.2,1795.7,7.15177002]
["bitfinex","ETHUSD",1745773435734,5.56773017,1796.1,1795.7,7.15177002]
["bitfinex","ETHUSD",1745773437327,5.56773017,1796.1,1795.7,5.56863809]
["bitfinex","ETHUSD",1745773437556,0.7658,1796.0,1795.7,5.56863809]
["bitfinex","ETHUSD",1745773438261,0.7658,1796.0,1795.6,11.06926663]
["bitfinex","ETHUSD",1745773438562,0.7658,1796.0,1795.6,11.06924396]
["bitfinex","ETHUSD",1745773438928,0.7658,1796.0,1795.7,5.56873807]
["bitfinex","ETHUSD",1745773439119,0.7658,1796.0,1795.7,5.56863525]
["bitfinex","ETHUSD",1745773439972,3.7894,1796.2,1795.7,7.23250347]
["bitfinex","ETHUSD",1745773440141,3.7894,1796.2,1795.8,5.5683327]
["bitfinex","ETHUSD",1745773440461,3.0,1796.2,1795.9,6.36473152]
["bitfinex","ETHUSD",1745773440665,8.5673557,1796.2,1795.9,0.7965]
["bitfinex","ETHUSD",1745773441667,3.0,1796.2,1795.9,6.36473214]
["bitfinex","ETHUSD",1745773441843,6.06,1796.4,1796.0,0.69215188]
["bitfinex","ETHUSD",1745773442165,6.06,1796.4,1796.2,5.56713786]
["bitfinex","ETHUSD",1745773442360,5.56626694,1796.6,1796.2,6.36363786]
["bitfinex","ETHUSD",1745773442869,3.0,1796.6,1796.3,5.56698522]
["bitfinex","ETHUSD",1745773443042,6.35529581,1796.7,1796.3,5.56698522]
["bitfinex","ETHUSD",1745773443243,3.0,1796.6,1796.2,6.3636539]
["bitfinex","ETHUSD",1745773443449,9.50183068,1796.6,1796.1,5.56746578]
["bitfinex","ETHUSD",1745773443629,5.5664775,1796.5,1796.1,5.56746578]
["bitfinex","ETHUSD",1745773443829,9.50183068,1796.6,1796.1,5.56746578]
["bitfinex","ETHUSD",1745773444568,9.50183068,1796.6,1796.2,5.56706804]
["bitfinex","ETHUSD",1745773444569,3.93552958,1796.6,1796.2,5.56706804]
["bitfinex","ETHUSD",1745773444770,3.0,1796.6,1796.2,5.56706804]
["bitfinex","ETHUSD",1745773445751,0.7894,1796.7,1796.4,5.56652321]
["bitfinex","ETHUSD",1745773445967,17.10964053,1796.9,1796.5,5.56619421]
["bitfinex","ETHUSD",1745773446173,11.04964053,1796.9,1796.5,5.56619421]
["bitfinex","ETHUSD",1745773446384,12.14799997,1796.9,1796.5,5.56619421]
["bitfinex","ETHUSD",1745773446585,14.2192831,1796.9,1796.5,5.56619421]
["bitfinex","ETHUSD",1745773446754,5.4845,1796.9,1796.6,5.56602573]
["bitfinex","ETHUSD",1745773446963,5.4845,1796.9,1796.7,5.56552233]
["bitfinex","ETHUSD",1745773447150,3.0,1797.0,1796.7,5.56552233]
["bitfinex","ETHUSD",1745773447347,3.0,1797.0,1796.6,6.34794557]
["bitfinex","ETHUSD",1745773447552,8.56485529,1797.0,1796.6,6.34791105]
["bitfinex","ETHUSD",1745773447776,3.0,1797.0,1796.6,6.34791105]
["bitfinex","ETHUSD",1745773448892,3.0,1797.0,1796.6,6.34787563]
["bitfinex","ETHUSD",1745773450091,3.0,1797.0,1796.7,5.56557827]
["bitfinex","ETHUSD",1745773451491,3.0,1797.0,1796.8,5.56541161]
["bitfinex","ETHUSD",1745773451691,6.8495,1797.1,1796.8,5.56541161]
["bitfinex","ETHUSD",1745773452061,3.7895,1797.1,1796.7,5.56556998]
["bitfinex","ETHUSD",1745773452266,3.7895,1797.1,1796.7,6.75691909]
["bitfinex","ETHUSD",1745773453584,0.8044,1797.5,1797.1,5.56433292]
["bitfinex","ETHUSD",1745773453766,0.8044,1797.5,1797.2,5.56407161]
["bitfinex","ETHUSD",1745773454499,0.5,1797.7,1797.3,0.776]
["bitfinex","ETHUSD",1745773454655,2.40275944,1797.7,1797.1,0.05563261]
["bitfinex","ETHUSD",1745773454860,0.8044,1797.2,1796.8,0.776]
["bitfinex","ETHUSD",1745773455180,6.36873135,1797.2,1796.8,0.776]
["bitfinex","ETHUSD",1745773455357,6.6629371,1797.1,1796.7,5.56560666]
["bitfinex","ETHUSD",1745773455689,1.09835944,1797.1,1796.6,0.776]
["bitfinex","ETHUSD",1745773455895,7.4681433,1796.9,1796.4,5.56649669]
["bitfinex","ETHUSD",1745773456055,1.90275944,1796.9,1796.2,10.26018232]
["bitfinex","ETHUSD",1745773456397,6.37047216,1796.6,1796.2,5.56718232]
["bitfinex","ETHUSD",1745773456599,7.11735532,1796.6,1796.1,6.34353064]
["bitfinex","ETHUSD",1745773456797,7.11742627,1796.6,1796.1,0.776]
["bitfinex","ETHUSD",1745773456962,1.55128316,1796.6,1796.2,5.56727402]
["bitfinex","ETHUSD",1745773457299,0.8044,1796.6,1796.2,5.56716103]
["bitfinex","ETHUSD",1745773457911,3.0,1796.7,1796.4,5.56657505]
["bitfinex","ETHUSD",1745773458104,3.0,1796.7,1796.2,5.62282957]
["bitfinex","ETHUSD",1745773458316,3.0,1796.7,1796.3,5.56681787]
["bitfinex","ETHUSD",1745773459280,3.0,1796.7,1796.2,5.56713868]
["bitfinex","ETHUSD",1745773459475,8.56576931,1796.7,1796.2,6.75820224]
["bitfinex","ETHUSD",1745773459780,8.56588519,1796.7,1796.2,6.75836447]
["bitfinex","ETHUSD",1745773460267,5.56646364,1796.5,1796.1,6.34360291]
["bitfinex","ETHUSD",1745773460603,6.39922733,1796.4,1796.0,5.56773944]
["bitfinex","ETHUSD",1745773460980,0.8325,1796.4,1796.1,5.56761845]
["bitfinex","ETHUSD",1745773461371,0.8325,1796.4,1796.0,5.5677821]
["bitfinex","ETHUSD",1745773461564,0.8325,1796.4,1796.1,5.56761513]
["bitfinex","ETHUSD",1745773461770,0.8325,1796.4,1796.0,5.56774921]
["bitfinex","ETHUSD",1745773462096,0.8325,1796.4,1796.1,5.56758135]
["bitfinex","ETHUSD",1745773462301,0.8325,1796.6,1796.3,5.56695238]
["bitfinex","ETHUSD",1745773462911,3.0,1796.7,1796.4,5.5665525]
["bitfinex","ETHUSD",1745773463675,3.0,1796.7,1796.3,6.35428334]
["bitfinex","ETHUSD",1745773463676,8.56576431,1796.7,1796.3,6.35430846]
["bitfinex","ETHUSD",1745773464111,8.56576431,1796.7,1796.3,0.7875]
["bitfinex","ETHUSD",1745773464399,10.08472669,1796.7,1796.3,0.7875]
["bitfinex","ETHUSD",1745773465502,10.08472669,1796.7,1796.3,6.35448337]
["bitfinex","ETHUSD",1745773465707,4.51896238,1796.7,1796.3,6.35448337]
["bitfinex","ETHUSD",1745773466209,10.08472323,1796.7,1796.3,6.35448337]
["bitfinex","ETHUSD",1745773467611,4.51896238,1796.7,1796.3,6.35448337]
["bitfinex","ETHUSD",1745773467913,3.0,1796.7,1796.4,5.56665017]
["bitfinex","ETHUSD",1745773468289,3.0,1796.7,1796.3,6.35436959]
["bitfinex","ETHUSD",1745773468908,6.62385944,1796.8,1796.5,5.56625999]
["bitfinex","ETHUSD",1745773469312,5.5255,1796.8,1796.5,5.56625999]
["bitfinex","ETHUSD",1745773469511,11.09101976,1796.8,1796.4,5.56659475]
["bitfinex","ETHUSD",1745773469716,11.09101976,1796.8,1796.3,6.35421635]
["bitfinex","ETHUSD",1745773469916,11.09101976,1796.8,1796.3,7.54635746]
["bitfinex","ETHUSD",1745773470121,0.8325,1796.8,1796.3,1.97964111]
["bitfinex","ETHUSD",1745773470287,0.7625,1797.0,1796.7,5.56575156]
["bitfinex","ETHUSD",1745773470488,9.32735562,1797.0,1796.6,5.56581546]
["bitfinex","ETHUSD",1745773471286,1.09835944,1796.9,1796.3,0.7875]
["bitfinex","ETHUSD",1745773471520,5.56619812,1796.6,1796.2,10.27116576]
["bitfinex","ETHUSD",1745773471718,1.09835944,1796.5,1796.2,4.704]
["bitfinex","ETHUSD",1745773471906,6.32932168,1796.4,1795.9,6.32591384]
["bitfinex","ETHUSD",1745773472112,6.32932168,1796.4,1796.0,5.56779851]
["bitfinex","ETHUSD",1745773472420,0.7625,1796.4,1796.0,11.13552075]
["bitfinex","ETHUSD",1745773472607,0.7625,1796.4,1796.1,5.56741577]
["bitfinex","ETHUSD",1745773472815,0.7625,1796.4,1796.1,5.56760183]
["bitfinex","ETHUSD",1745773473009,0.7625,1796.4,1796.2,5.56730131]
["bitfinex","ETHUSD",1745773473307,0.7625,1796.4,1796.1,5.56751583]
["bitfinex","ETHUSD",1745773473698,0.7625,1796.4,1796.0,5.56768167]
["bitfinex","ETHUSD",1745773474223,0.7625,1796.4,1796.0,11.13537431]
["bitfinex","ETHUSD",1745773474425,0.7625,1796.4,1796.0,5.56768167]
["bitfinex","ETHUSD",1745773474727,0.7625,1796.4,1796.1,5.56761661]
["bitfinex","ETHUSD",1745773475138,0.7625,1796.4,1796.1,5.56758421]
["bitfinex","ETHUSD",1745773475334,0.7625,1796.4,1796.0,5.56776532]
["bitfinex","ETHUSD",1745773475636,0.7625,1796.4,1796.1,5.56754549]
["bitfinex","ETHUSD",1745773476447,1.09835944,1796.5,1796.1,1.11353108]
["bitfinex","ETHUSD",1745773476741,1.09835944,1796.5,1796.1,5.56735719]
["bitfinex","ETHUSD",1745773477838,0.8248,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745773478027,9.38998669,1796.9,1796.5,5.56619187]
["bitfinex","ETHUSD",1745773478431,14.95538755,1796.9,1796.4,5.56651045]
["bitfinex","ETHUSD",1745773478608,0.8248,1796.9,1796.3,6.33166338]
["bitfinex","ETHUSD",1745773478814,0.8248,1796.9,1796.5,5.56608121]
["bitfinex","ETHUSD",1745773479014,0.8248,1796.9,1796.5,11.1322092]
["bitfinex","ETHUSD",1745773479238,0.8248,1796.9,1796.5,11.13224428]
["bitfinex","ETHUSD",1745773479535,0.8248,1796.9,1796.5,5.56608121]
["bitfinex","ETHUSD",1745773479837,0.8248,1796.9,1796.6,5.56592241]
["bitfinex","ETHUSD",1745773480137,0.8248,1796.9,1796.7,5.56551019]
["bitfinex","ETHUSD",1745773480339,3.0,1797.0,1796.8,5.56532478]
["bitfinex","ETHUSD",1745773480538,0.8037,1797.1,1796.8,5.56532478]
["bitfinex","ETHUSD",1745773480943,0.8037,1797.1,1796.9,5.56498813]
["bitfinex","ETHUSD",1745773481255,0.8037,1797.4,1797.1,5.56447911]
["bitfinex","ETHUSD",1745773482138,0.8037,1797.4,1797.0,5.56466563]
["bitfinex","ETHUSD",1745773482320,0.8037,1797.4,1797.1,5.56446724]
["bitfinex","ETHUSD",1745773482554,0.8037,1797.4,1797.1,5.56434109]
["bitfinex","ETHUSD",1745773484277,0.8037,1797.4,1797.2,5.56420213]
["bitfinex","ETHUSD",1745773484574,0.8037,1797.4,1797.1,5.56438088]
["bitfinex","ETHUSD",1745773485193,0.8154,1797.6,1797.1,1.1129155]
["bitfinex","ETHUSD",1745773485342,0.5,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745773486897,0.5,1797.7,1797.6,7.53855108]
["bitfinex","ETHUSD",1745773487046,0.5,1797.7,1797.6,7.48293229]
["bitfinex","ETHUSD",1745773488844,0.5,1797.7,1797.6,7.53854705]
["bitfinex","ETHUSD",1745773489482,0.5,1797.7,1797.6,7.48293229]
["bitfinex","ETHUSD",1745773489655,0.5,1797.7,1797.6,8.78755375]
["bitfinex","ETHUSD",1745773490191,0.5,1797.7,1797.6,7.68919431]
["bitfinex","ETHUSD",1745773490599,0.5,1797.7,1797.4,6.39364444]
["bitfinex","ETHUSD",1745773490894,0.5,1797.7,1797.5,5.56320766]
["bitfinex","ETHUSD",1745773491056,0.5,1797.7,1797.3,5.56359973]
["bitfinex","ETHUSD",1745773491259,1.2976,1797.7,1797.3,10.27259973]
["bitfinex","ETHUSD",1745773491493,0.5,1797.7,1797.3,4.709]
["bitfinex","ETHUSD",1745773491698,0.5,1797.7,1797.5,5.5632211]
["bitfinex","ETHUSD",1745773492067,0.5,1797.7,1797.4,0.4709]
["bitfinex","ETHUSD",1745773492463,0.10660743,1797.6,1797.5,6.4491083]
["bitfinex","ETHUSD",1745773492667,0.10660743,1797.6,1797.5,6.39348233]
["bitfinex","ETHUSD",1745773493085,0.5,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745773493291,0.5,1797.7,1797.6,6.76418048]
["bitfinex","ETHUSD",1745773496102,0.5,1797.7,1797.6,6.81979739]
["bitfinex","ETHUSD",1745773496313,0.7976,1798.1,1797.8,5.56213221]
["bitfinex","ETHUSD",1745773496799,0.11598105,1798.0,1797.8,5.56213221]
["bitfinex","ETHUSD",1745773498222,0.11598105,1798.0,1797.8,11.12426527]
["bitfinex","ETHUSD",1745773498383,0.11598105,1798.0,1797.8,12.24225352]
["bitfinex","ETHUSD",1745773498583,0.11598105,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745773498793,7.43335244,1798.3,1797.9,5.5620446]
["bitfinex","ETHUSD",1745773499009,0.11598105,1798.2,1797.9,5.56181762]
["bitfinex","ETHUSD",1745773499483,0.11598105,1798.2,1797.9,5.56185019]
["bitfinex","ETHUSD",1745773499784,0.11598105,1798.2,1798.0,0.55618502]
["bitfinex","ETHUSD",1745773500303,5.67722194,1798.2,1798.0,0.55618502]
["bitfinex","ETHUSD",1745773500480,5.67722194,1798.2,1797.8,6.68023672]
["bitfinex","ETHUSD",1745773500683,5.56158743,1798.1,1797.8,1.11798825]
["bitfinex","ETHUSD",1745773500885,1.09835944,1797.9,1797.5,0.7748]
["bitfinex","ETHUSD",1745773501192,6.66115713,1797.7,1797.2,5.56392128]
["bitfinex","ETHUSD",1745773501389,0.11598105,1797.6,1797.3,5.56371687]
["bitfinex","ETHUSD",1745773501595,6.66103853,1797.7,1797.2,5.56397785]
["bitfinex","ETHUSD",1745773501812,0.11598105,1797.6,1797.3,5.56378814]
["bitfinex","ETHUSD",1745773501986,5.56267267,1797.7,1797.4,0.55637881]
["bitfinex","ETHUSD",1745773502185,0.11598105,1797.6,1797.4,0.55637881]
["bitfinex","ETHUSD",1745773502388,5.67902035,1797.6,1797.4,0.55637881]
["bitfinex","ETHUSD",1745773502582,0.774,1797.4,1796.6,0.7748]
["bitfinex","ETHUSD",1745773502806,1.09835944,1797.0,1796.7,5.56557351]
["bitfinex","ETHUSD",1745773503010,0.11530722,1796.9,1796.6,6.34081337]
["bitfinex","ETHUSD",1745773503209,1.87235944,1797.2,1796.8,5.56544968]
["bitfinex","ETHUSD",1745773503425,0.11530722,1797.1,1796.8,5.56519224]
["bitfinex","ETHUSD",1745773503583,6.33824637,1797.2,1796.8,6.12176303]
["bitfinex","ETHUSD",1745773503783,0.11530722,1797.1,1796.8,6.12176303]
["bitfinex","ETHUSD",1745773503985,6.3382165,1797.2,1796.8,0.55651922]
["bitfinex","ETHUSD",1745773504287,0.11530722,1797.1,1796.8,6.12195819]
["bitfinex","ETHUSD",1745773504686,0.774,1797.2,1796.8,6.12195819]
["bitfinex","ETHUSD",1745773504900,0.11530722,1797.0,1796.8,6.12180804]
["bitfinex","ETHUSD",1745773505218,0.11530722,1796.9,1796.8,0.55651922]
["bitfinex","ETHUSD",1745773505407,7.43664937,1797.2,1796.6,6.34072049]
["bitfinex","ETHUSD",1745773505606,5.67987534,1797.1,1796.7,5.56563073]
["bitfinex","ETHUSD",1745773505808,0.11530722,1797.1,1796.8,5.56544406]
["bitfinex","ETHUSD",1745773506007,0.774,1797.2,1796.9,5.56507365]
["bitfinex","ETHUSD",1745773506195,0.11530722,1797.1,1796.9,5.56492719]
["bitfinex","ETHUSD",1745773506393,14.92229384,1797.4,1797.0,0.55649272]
["bitfinex","ETHUSD",1745773506601,5.6793562,1797.3,1796.6,0.7748]
["bitfinex","ETHUSD",1745773506795,5.56498102,1797.0,1796.6,0.7748]
["bitfinex","ETHUSD",1745773507209,0.11530722,1796.9,1796.6,6.34071008]
["bitfinex","ETHUSD",1745773507409,6.35936613,1797.1,1796.6,6.34071008]
["bitfinex","ETHUSD",1745773507616,0.11530722,1797.0,1796.6,11.90652453]
["bitfinex","ETHUSD",1745773507810,0.11530722,1797.0,1796.7,1.19065245]
["bitfinex","ETHUSD",1745773508113,0.11530722,1797.0,1796.7,6.75640071]
["bitfinex","ETHUSD",1745773508619,0.11530722,1797.0,1796.7,6.75625535]
["bitfinex","ETHUSD",1745773508844,0.11530722,1797.0,1796.8,5.56527773]
["bitfinex","ETHUSD",1745773509718,0.11530722,1797.0,1796.7,1.19065245]
["bitfinex","ETHUSD",1745773509923,0.11530722,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745773510421,0.11085824,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745773510617,6.36022571,1797.4,1796.9,5.56513996]
["bitfinex","ETHUSD",1745773510809,0.11085824,1797.3,1796.9,5.56513996]
["bitfinex","ETHUSD",1745773511124,0.11085824,1797.3,1796.9,5.56509149]
["bitfinex","ETHUSD",1745773511333,0.11085824,1797.3,1797.0,0.55650915]
["bitfinex","ETHUSD",1745773511623,0.11085824,1797.3,1797.0,6.12131786]
["bitfinex","ETHUSD",1745773511994,0.11085824,1797.3,1797.0,0.55650915]
["bitfinex","ETHUSD",1745773512520,0.11085824,1797.3,1796.9,5.56494993]
["bitfinex","ETHUSD",1745773514231,0.11085824,1797.3,1797.0,5.56480191]
["bitfinex","ETHUSD",1745773514594,0.11085824,1797.3,1797.1,5.56447915]
["bitfinex","ETHUSD",1745773514807,0.11085824,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745773515008,0.779,1797.6,1797.3,5.56371363]
["bitfinex","ETHUSD",1745773515213,0.1090385,1797.5,1797.4,5.56357597]
["bitfinex","ETHUSD",1745773515534,0.1090385,1797.5,1797.3,6.67651993]
["bitfinex","ETHUSD",1745773516097,0.1090385,1797.5,1797.3,6.73213451]
["bitfinex","ETHUSD",1745773516429,6.34143096,1797.8,1797.3,1.11279246]
["bitfinex","ETHUSD",1745773516638,5.67193104,1797.7,1797.2,11.87852636]
["bitfinex","ETHUSD",1745773516929,5.67193104,1797.7,1797.2,6.31447317]
["bitfinex","ETHUSD",1745773517527,5.56306963,1797.6,1797.1,5.56421672]
["bitfinex","ETHUSD",1745773517732,0.1090385,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745773517937,0.779,1798.0,1797.8,5.56217825]
["bitfinex","ETHUSD",1745773518318,0.779,1798.2,1797.8,5.56210288]
["bitfinex","ETHUSD",1745773518640,0.779,1798.2,1797.9,5.56200279]
["bitfinex","ETHUSD",1745773518843,0.779,1798.2,1797.9,5.56192727]
["bitfinex","ETHUSD",1745773519751,0.779,1798.2,1797.8,5.56218213]
["bitfinex","ETHUSD",1745773520047,1.71298136,1798.2,1797.8,5.56218213]
["bitfinex","ETHUSD",1745773520420,1.71298136,1798.2,1797.8,11.124294]
["bitfinex","ETHUSD",1745773520606,1.71298136,1798.2,1797.8,5.56211187]
["bitfinex","ETHUSD",1745773520807,0.779,1798.2,1797.9,5.56192456]
["bitfinex","ETHUSD",1745773521507,6.34011752,1798.2,1797.7,6.31299997]
["bitfinex","ETHUSD",1745773521934,6.34011752,1798.2,1797.6,4.709]
["bitfinex","ETHUSD",1745773521935,6.65992021,1798.1,1797.6,10.27179033]
["bitfinex","ETHUSD",1745773522108,6.340787,1798.0,1797.6,10.27179033]
["bitfinex","ETHUSD",1745773522309,6.340787,1798.0,1797.5,5.56307436]
["bitfinex","ETHUSD",1745773522504,6.340787,1798.0,1797.6,0.55630744]
["bitfinex","ETHUSD",1745773522744,0.779,1798.0,1797.6,6.11915156]
["bitfinex","ETHUSD",1745773522918,0.779,1798.0,1797.6,11.68193915]
["bitfinex","ETHUSD",1745773523339,0.779,1798.0,1797.7,5.5626189]
["bitfinex","ETHUSD",1745773523840,6.34074575,1798.0,1797.6,6.11915415]
["bitfinex","ETHUSD",1745773524056,6.34074575,1798.0,1797.6,5.56284671]
["bitfinex","ETHUSD",1745773524216,7.64081825,1798.0,1797.6,5.56284671]
["bitfinex","ETHUSD",1745773524564,0.779,1798.0,1797.7,5.56241812]
["bitfinex","ETHUSD",1745773524744,0.779,1798.2,1798.0,5.56165982]
["bitfinex","ETHUSD",1745773525125,0.779,1798.2,1797.8,5.56210227]
["bitfinex","ETHUSD",1745773525447,0.779,1798.2,1797.8,11.12422374]
["bitfinex","ETHUSD",1745773525658,0.779,1798.2,1797.9,5.56190597]
["bitfinex","ETHUSD",1745773525839,0.779,1798.2,1797.9,5.56184335]
["bitfinex","ETHUSD",1745773526038,0.779,1798.2,1798.0,5.56153668]
["bitfinex","ETHUSD",1745773526213,0.779,1798.2,1798.0,5.56151301]
["bitfinex","ETHUSD",1745773526415,0.779,1798.2,1797.9,5.56184165]
["bitfinex","ETHUSD",1745773526635,0.779,1798.2,1797.9,6.23677305]
["bitfinex","ETHUSD",1745773526831,0.779,1798.2,1797.9,11.79864168]
["bitfinex","ETHUSD",1745773527351,0.779,1798.2,1798.0,5.56159236]
["bitfinex","ETHUSD",1745773528960,0.779,1798.2,1798.0,5.56157001]
["bitfinex","ETHUSD",1745773529355,0.779,1798.6,1798.4,5.56029137]
["bitfinex","ETHUSD",1745773530424,0.779,1798.6,1798.1,10.28430297]
["bitfinex","ETHUSD",1745773530674,1.09835944,1798.4,1798.1,4.723]
["bitfinex","ETHUSD",1745773530876,0.779,1798.3,1798.0,5.56161711]
["bitfinex","ETHUSD",1745773532275,3.779,1798.5,1798.2,5.56098211]
["bitfinex","ETHUSD",1745773532559,0.779,1798.5,1798.3,5.56065534]
["bitfinex","ETHUSD",1745773533027,0.10788374,1798.4,1798.3,5.56065534]
["bitfinex","ETHUSD",1745773533363,0.10788374,1798.4,1798.3,6.67281909]
["bitfinex","ETHUSD",1745773533544,0.10788374,1798.4,1798.3,1.11216375]
["bitfinex","ETHUSD",1745773533753,0.10788374,1798.4,1798.2,5.5609448]
["bitfinex","ETHUSD",1745773534059,0.10788374,1798.4,1798.2,5.56092608]
["bitfinex","ETHUSD",1745773534259,0.10788374,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745773534568,0.10788374,1798.4,1798.1,5.56127039]
["bitfinex","ETHUSD",1745773534873,0.10788374,1798.4,1798.1,5.56131505]
["bitfinex","ETHUSD",1745773535067,0.10788374,1798.4,1797.9,4.722]
["bitfinex","ETHUSD",1745773535068,1.86535944,1798.3,1797.9,4.722]
["bitfinex","ETHUSD",1745773535283,10.42635431,1798.3,1797.9,4.722]
["bitfinex","ETHUSD",1745773535487,0.11354746,1798.2,1797.9,5.56198552]
["bitfinex","ETHUSD",1745773536664,0.11354746,1798.2,1798.0,5.56157394]
["bitfinex","ETHUSD",1745773537239,0.767,1798.3,1798.0,11.12311166]
["bitfinex","ETHUSD",1745773537446,0.11348007,1798.2,1798.1,1.11231117]
["bitfinex","ETHUSD",1745773537654,0.767,1798.5,1798.2,5.56088973]
["bitfinex","ETHUSD",1745773537848,0.11186238,1798.4,1798.3,5.61635966]
["bitfinex","ETHUSD",1745773538043,0.767,1798.7,1798.5,5.56007502]
["bitfinex","ETHUSD",1745773538233,0.11186238,1798.6,1798.5,5.56007502]
["bitfinex","ETHUSD",1745773539171,0.11186238,1798.6,1798.4,5.56030476]
["bitfinex","ETHUSD",1745773539336,0.11186238,1798.6,1798.4,6.75291452]
["bitfinex","ETHUSD",1745773539847,5.56066548,1798.4,1798.0,10.28361494]
["bitfinex","ETHUSD",1745773540063,0.91592781,1798.3,1798.0,10.28361494]
["bitfinex","ETHUSD",1745773540638,0.91592781,1798.3,1798.0,10.28348788]
["bitfinex","ETHUSD",1745773541578,0.91592781,1798.3,1798.1,5.56142474]
["bitfinex","ETHUSD",1745773542069,0.11482781,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745773542278,0.11482781,1798.3,1798.2,7.48403167]
["bitfinex","ETHUSD",1745773542573,9.36070878,1798.7,1798.3,5.56064933]
["bitfinex","ETHUSD",1745773543078,14.92058164,1798.7,1798.2,6.36606782]
["bitfinex","ETHUSD",1745773543270,5.55991953,1798.6,1798.2,6.36606782]
["bitfinex","ETHUSD",1745773543883,9.36085451,1798.7,1798.2,6.36599757]
["bitfinex","ETHUSD",1745773544192,3.8011,1798.7,1798.2,1.44169976]
["bitfinex","ETHUSD",1745773544353,3.8011,1798.7,1798.3,5.56057499]
["bitfinex","ETHUSD",1745773544755,0.8011,1798.7,1798.4,0.05560146]
["bitfinex","ETHUSD",1745773544963,3.8331,1798.8,1798.4,5.56043179]
["bitfinex","ETHUSD",1745773545489,0.8331,1798.8,1798.5,5.56017633]
["bitfinex","ETHUSD",1745773545654,0.8331,1798.8,1798.4,5.56032586]
["bitfinex","ETHUSD",1745773545850,0.8331,1798.8,1798.5,6.11609968]
["bitfinex","ETHUSD",1745773546419,0.8331,1798.8,1798.5,6.11607421]
["bitfinex","ETHUSD",1745773547392,0.8331,1798.8,1798.5,11.67604549]
["bitfinex","ETHUSD",1745773547567,0.8331,1798.8,1798.5,6.11600387]
["bitfinex","ETHUSD",1745773548200,0.8331,1798.8,1798.6,5.55986822]
["bitfinex","ETHUSD",1745773549094,0.8331,1798.8,1798.5,6.11605883]
["bitfinex","ETHUSD",1745773549462,0.7913,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773549660,6.34995996,1799.0,1798.6,0.61160588]
["bitfinex","ETHUSD",1745773550056,0.7913,1799.0,1798.6,0.61160588]
["bitfinex","ETHUSD",1745773550266,6.35009686,1799.0,1798.6,0.61160588]
["bitfinex","ETHUSD",1745773550782,6.35009686,1799.0,1798.6,6.17148499]
["bitfinex","ETHUSD",1745773550984,6.35009686,1799.0,1798.7,0.6171485]
["bitfinex","ETHUSD",1745773551422,0.7913,1799.0,1798.7,6.17650674]
["bitfinex","ETHUSD",1745773552708,6.34996175,1799.0,1798.7,0.6171485]
["bitfinex","ETHUSD",1745773553100,0.7913,1799.0,1798.7,0.6171485]
["bitfinex","ETHUSD",1745773553299,0.7913,1799.0,1798.7,6.1767078]
["bitfinex","ETHUSD",1745773553952,6.35009167,1799.0,1798.7,0.6171485]
["bitfinex","ETHUSD",1745773554081,6.35009167,1799.0,1798.6,6.17136682]
["bitfinex","ETHUSD",1745773555482,0.11893795,1798.9,1798.6,6.17136682]
["bitfinex","ETHUSD",1745773555981,5.6779682,1798.9,1798.6,0.61160588]
["bitfinex","ETHUSD",1745773556716,0.11893795,1798.9,1798.6,0.61160588]
["bitfinex","ETHUSD",1745773557082,0.11893795,1798.9,1798.6,6.17144966]
["bitfinex","ETHUSD",1745773557287,0.11893795,1798.9,1798.7,0.61714497]
["bitfinex","ETHUSD",1745773557612,1.2913,1799.1,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773557827,0.11873586,1799.0,1798.7,5.55954163]
["bitfinex","ETHUSD",1745773558335,0.11873586,1799.0,1798.8,5.55925778]
["bitfinex","ETHUSD",1745773560543,0.11873586,1799.0,1798.6,5.61528412]
["bitfinex","ETHUSD",1745773560743,0.11873586,1799.0,1798.5,1.37083259]
["bitfinex","ETHUSD",1745773561043,0.11873586,1799.0,1798.7,5.55935028]
["bitfinex","ETHUSD",1745773561240,0.11873586,1799.0,1798.7,6.67125758]
["bitfinex","ETHUSD",1745773561487,0.11873586,1799.0,1798.7,6.6712471]
["bitfinex","ETHUSD",1745773562252,0.11873586,1799.0,1798.7,6.67141262]
["bitfinex","ETHUSD",1745773562426,0.11873586,1799.0,1798.8,5.55913449]
["bitfinex","ETHUSD",1745773562628,0.11873586,1799.0,1798.8,5.55911766]
["bitfinex","ETHUSD",1745773562952,0.11873586,1799.0,1798.7,5.55938475]
["bitfinex","ETHUSD",1745773563309,0.11873586,1799.0,1798.8,5.55924966]
["bitfinex","ETHUSD",1745773563508,0.11873586,1799.0,1798.7,5.55945032]
["bitfinex","ETHUSD",1745773563735,0.11873586,1799.0,1798.8,0.55594503]
["bitfinex","ETHUSD",1745773565271,5.67738935,1799.0,1798.8,0.55594503]
["bitfinex","ETHUSD",1745773565558,0.11873586,1799.0,1798.7,5.55954449]
["bitfinex","ETHUSD",1745773566424,0.11873586,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773566621,0.11873586,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745773566855,0.11873586,1799.0,1798.9,6.34865269]
["bitfinex","ETHUSD",1745773571150,0.11873586,1799.0,1798.7,0.7663]
["bitfinex","ETHUSD",1745773571354,5.67738667,1799.0,1798.7,0.7663]
["bitfinex","ETHUSD",1745773571554,0.11873586,1799.0,1798.7,1.39890207]
["bitfinex","ETHUSD",1745773572043,0.11873586,1799.0,1798.7,0.63260207]
["bitfinex","ETHUSD",1745773572240,0.11873586,1799.0,1798.8,5.55912517]
["bitfinex","ETHUSD",1745773573160,0.11873586,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745773573940,0.11873586,1799.0,1798.8,6.32538284]
["bitfinex","ETHUSD",1745773574157,0.11873586,1799.0,1798.9,0.63253828]
["bitfinex","ETHUSD",1745773574461,0.11873586,1799.0,1798.7,6.19211206]
["bitfinex","ETHUSD",1745773574654,0.89223586,1799.0,1798.7,6.19211206]
["bitfinex","ETHUSD",1745773574957,0.89223586,1799.0,1798.7,11.75144337]
["bitfinex","ETHUSD",1745773575137,0.89223586,1799.0,1798.7,6.19193338]
["bitfinex","ETHUSD",1745773575335,0.11873586,1799.0,1798.8,5.55914312]
["bitfinex","ETHUSD",1745773575520,0.11873586,1799.0,1798.8,1.17510765]
["bitfinex","ETHUSD",1745773575869,0.7735,1798.9,1798.5,0.55603259]
["bitfinex","ETHUSD",1745773576154,6.76911349,1798.8,1798.3,10.27665544]
["bitfinex","ETHUSD",1745773576329,5.55959304,1798.7,1798.3,5.56057723]
["bitfinex","ETHUSD",1745773576536,0.7735,1798.6,1798.2,6.38402231]
["bitfinex","ETHUSD",1745773576748,0.7735,1798.6,1798.2,5.56092231]
["bitfinex","ETHUSD",1745773576749,6.4453169,1798.6,1798.2,5.56092231]
["bitfinex","ETHUSD",1745773576960,0.88539747,1798.6,1798.3,0.55609223]
["bitfinex","ETHUSD",1745773577159,0.88539747,1798.6,1798.3,6.11665249]
["bitfinex","ETHUSD",1745773577367,0.88539747,1798.6,1798.4,5.56046309]
["bitfinex","ETHUSD",1745773577661,0.88539747,1798.6,1798.3,0.55609223]
["bitfinex","ETHUSD",1745773577864,0.88539747,1798.6,1798.3,6.11666136]
["bitfinex","ETHUSD",1745773578158,0.88539747,1798.6,1798.4,6.17209323]
["bitfinex","ETHUSD",1745773578328,0.88539747,1798.6,1798.4,0.61166614]
["bitfinex","ETHUSD",1745773578928,6.4454322,1798.6,1798.3,0.55609223]
["bitfinex","ETHUSD",1745773579158,6.4454322,1798.6,1798.2,5.56098458]
["bitfinex","ETHUSD",1745773579350,0.88539747,1798.6,1798.2,5.56089371]
["bitfinex","ETHUSD",1745773579763,6.44550916,1798.6,1798.1,4.716]
["bitfinex","ETHUSD",1745773579963,0.8153,1798.3,1797.8,11.10630729]
["bitfinex","ETHUSD",1745773580148,0.8153,1798.3,1797.9,1.11063073]
["bitfinex","ETHUSD",1745773580359,5.6717251,1798.2,1797.8,5.5441]
["bitfinex","ETHUSD",1745773580568,5.67163184,1798.2,1797.8,6.39029317]
["bitfinex","ETHUSD",1745773580867,0.1104817,1798.2,1797.8,6.39029317]
["bitfinex","ETHUSD",1745773581234,0.1104817,1798.2,1797.9,5.56183816]
["bitfinex","ETHUSD",1745773582156,0.1104817,1798.2,1797.9,5.56178991]
["bitfinex","ETHUSD",1745773582368,0.1104817,1798.2,1798.0,5.56165065]
["bitfinex","ETHUSD",1745773582570,0.1104817,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745773583060,0.1104817,1798.2,1798.0,6.67955611]
["bitfinex","ETHUSD",1745773583658,0.1104817,1798.2,1798.0,5.56165881]
["bitfinex","ETHUSD",1745773583843,0.1104817,1798.2,1798.0,5.56155438]
["bitfinex","ETHUSD",1745773584043,0.8153,1798.6,1798.2,5.5609654]
["bitfinex","ETHUSD",1745773584243,5.66928803,1798.5,1798.1,5.5611798]
["bitfinex","ETHUSD",1745773584768,0.1090656,1798.5,1798.2,5.56098677]
["bitfinex","ETHUSD",1745773585636,0.1090656,1798.5,1798.1,5.56130305]
["bitfinex","ETHUSD",1745773586436,0.1090656,1798.5,1798.1,5.56120587]
["bitfinex","ETHUSD",1745773586632,0.1090656,1798.5,1798.2,5.56095902]
["bitfinex","ETHUSD",1745773587460,0.1090656,1798.5,1798.1,6.12289416]
["bitfinex","ETHUSD",1745773587668,0.1090656,1798.5,1798.2,5.56098002]
["bitfinex","ETHUSD",1745773588570,0.1090656,1798.5,1798.1,0.56168128]
["bitfinex","ETHUSD",1745773588871,0.7731,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773589034,11.86709551,1799.1,1798.6,5.55960577]
["bitfinex","ETHUSD",1745773589367,0.7731,1799.0,1798.6,5.55960577]
["bitfinex","ETHUSD",1745773589731,6.33188153,1799.0,1798.6,5.55960577]
["bitfinex","ETHUSD",1745773590152,1.09557976,1798.7,1798.1,0.8136]
["bitfinex","ETHUSD",1745773590357,0.7731,1798.5,1798.2,5.56088511]
["bitfinex","ETHUSD",1745773590559,7.42911519,1798.5,1798.1,5.56140223]
["bitfinex","ETHUSD",1745773591234,1.86867976,1798.5,1798.2,5.56108132]
["bitfinex","ETHUSD",1745773591499,1.86867976,1798.5,1798.1,5.56125411]
["bitfinex","ETHUSD",1745773591656,7.42902509,1798.5,1798.1,5.56125411]
["bitfinex","ETHUSD",1745773592375,1.86867976,1798.5,1798.1,5.56125411]
["bitfinex","ETHUSD",1745773592946,7.4289155,1798.5,1798.1,5.56125411]
["bitfinex","ETHUSD",1745773593481,1.86867976,1798.5,1798.1,11.12245496]
["bitfinex","ETHUSD",1745773593770,7.42896108,1798.5,1798.1,11.12245035]
["bitfinex","ETHUSD",1745773593938,1.86867976,1798.5,1798.1,11.12245035]
["bitfinex","ETHUSD",1745773594140,6.33338644,1798.5,1798.1,5.56120085]
["bitfinex","ETHUSD",1745773594334,5.56053779,1798.4,1798.0,5.56157162]
["bitfinex","ETHUSD",1745773594766,5.56053779,1798.4,1797.9,6.37546514]
["bitfinex","ETHUSD",1745773594970,8.06239025,1798.5,1798.0,5.56154606]
["bitfinex","ETHUSD",1745773595166,1.40643864,1798.5,1798.1,5.56141486]
["bitfinex","ETHUSD",1745773595373,0.7731,1798.5,1798.1,5.56141486]
["bitfinex","ETHUSD",1745773595543,0.7731,1798.5,1798.2,5.56108099]
["bitfinex","ETHUSD",1745773596857,0.7731,1798.5,1798.3,5.56062212]
["bitfinex","ETHUSD",1745773597281,0.7731,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773597488,0.7945,1798.9,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773597644,0.7945,1798.9,1798.7,5.55954271]
["bitfinex","ETHUSD",1745773599016,0.7945,1798.9,1798.6,5.55984142]
["bitfinex","ETHUSD",1745773599549,0.7945,1798.9,1798.6,5.5596386]
["bitfinex","ETHUSD",1745773599776,0.7945,1798.9,1798.5,5.56003453]
["bitfinex","ETHUSD",1745773599976,6.35352922,1798.9,1798.5,6.11603798]
["bitfinex","ETHUSD",1745773600186,0.7945,1798.9,1798.5,6.11597249]
["bitfinex","ETHUSD",1745773600478,0.7945,1798.9,1798.6,5.55985129]
["bitfinex","ETHUSD",1745773600977,6.35345397,1798.9,1798.5,6.11619165]
["bitfinex","ETHUSD",1745773601278,0.7945,1798.9,1798.6,5.55987844]
["bitfinex","ETHUSD",1745773601476,0.7945,1798.9,1798.6,6.72748545]
["bitfinex","ETHUSD",1745773603286,0.7945,1798.9,1798.6,12.28718499]
["bitfinex","ETHUSD",1745773603487,0.7945,1798.9,1798.6,6.72730655]
["bitfinex","ETHUSD",1745773603673,0.7945,1798.9,1798.6,12.28697343]
["bitfinex","ETHUSD",1745773603875,0.7945,1798.9,1798.7,5.55956167]
["bitfinex","ETHUSD",1745773604386,4.713,1799.0,1798.8,5.55904953]
["bitfinex","ETHUSD",1745773604696,1.3017,1799.1,1798.8,5.55904953]
["bitfinex","ETHUSD",1745773605003,1.3017,1799.1,1798.7,1.22868356]
["bitfinex","ETHUSD",1745773605159,1.3017,1799.1,1798.9,5.55883369]
["bitfinex","ETHUSD",1745773605674,1.3017,1799.1,1798.9,5.55870606]
["bitfinex","ETHUSD",1745773605993,1.3017,1799.1,1798.9,6.67048647]
["bitfinex","ETHUSD",1745773606696,1.3017,1799.1,1798.9,5.55870606]
["bitfinex","ETHUSD",1745773609292,1.3017,1799.1,1798.8,5.55906372]
["bitfinex","ETHUSD",1745773609998,1.3017,1799.1,1798.7,1.22868356]
["bitfinex","ETHUSD",1745773610168,5.55928845,1798.8,1798.5,0.55600345]
["bitfinex","ETHUSD",1745773610367,5.55928845,1798.8,1798.2,4.713]
["bitfinex","ETHUSD",1745773610368,6.36129303,1798.7,1798.2,11.07418719]
["bitfinex","ETHUSD",1745773610681,0.8017,1798.3,1797.9,11.36211586]
["bitfinex","ETHUSD",1745773610877,0.8017,1798.3,1798.0,5.56159169]
["bitfinex","ETHUSD",1745773611075,0.8017,1798.6,1798.3,5.5606165]
["bitfinex","ETHUSD",1745773611380,0.8017,1798.6,1798.3,6.75280982]
["bitfinex","ETHUSD",1745773611580,0.8017,1798.6,1798.3,1.19219332]
["bitfinex","ETHUSD",1745773611879,6.36162593,1798.6,1798.3,1.19219332]
["bitfinex","ETHUSD",1745773612082,1.89727976,1798.6,1798.3,5.5607626]
["bitfinex","ETHUSD",1745773612283,1.89727976,1798.6,1798.2,5.56093083]
["bitfinex","ETHUSD",1745773612482,1.89727976,1798.6,1798.2,11.121829]
["bitfinex","ETHUSD",1745773612791,1.89727976,1798.6,1798.2,5.56092292]
["bitfinex","ETHUSD",1745773612993,1.89727976,1798.6,1798.2,11.12180473]
["bitfinex","ETHUSD",1745773613303,1.89727976,1798.6,1798.3,5.56077466]
["bitfinex","ETHUSD",1745773614038,1.89727976,1798.6,1798.2,12.23400461]
["bitfinex","ETHUSD",1745773614203,1.89727976,1798.6,1798.3,5.56080346]
["bitfinex","ETHUSD",1745773615900,1.89727976,1798.6,1798.2,6.67308545]
["bitfinex","ETHUSD",1745773615901,7.45735766,1798.6,1798.2,6.67308545]
["bitfinex","ETHUSD",1745773616474,7.45735766,1798.6,1798.1,5.5612711]
["bitfinex","ETHUSD",1745773616774,5.56031355,1798.5,1798.1,5.5612711]
["bitfinex","ETHUSD",1745773617609,0.779,1798.4,1798.0,5.56157669]
["bitfinex","ETHUSD",1745773618301,0.779,1798.4,1798.1,5.56141727]
["bitfinex","ETHUSD",1745773619514,0.779,1798.4,1798.2,5.56100549]
["bitfinex","ETHUSD",1745773619718,0.779,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745773620013,0.7675,1798.5,1798.3,5.56080742]
["bitfinex","ETHUSD",1745773620211,0.7675,1798.5,1798.2,6.67315591]
["bitfinex","ETHUSD",1745773620528,0.7675,1798.5,1798.3,5.56077169]
["bitfinex","ETHUSD",1745773621321,5.4805,1798.7,1798.4,5.56047766]
["bitfinex","ETHUSD",1745773622626,16.59995335,1798.7,1798.2,7.47047488]
["bitfinex","ETHUSD",1745773622793,5.4805,1798.7,1798.2,13.03135026]
["bitfinex","ETHUSD",1745773622976,7.42360041,1798.4,1797.9,5.56187518]
["bitfinex","ETHUSD",1745773623180,1.86307976,1798.4,1798.0,5.5617312]
["bitfinex","ETHUSD",1745773623428,1.86307976,1798.4,1797.9,5.56187518]
["bitfinex","ETHUSD",1745773623429,0.7675,1798.4,1797.9,0.05561136]
["bitfinex","ETHUSD",1745773623718,3.8297,1798.6,1798.3,5.56079015]
["bitfinex","ETHUSD",1745773623917,0.8297,1798.8,1798.4,0.05560238]
["bitfinex","ETHUSD",1745773624123,0.8297,1798.8,1798.6,5.55962697]
["bitfinex","ETHUSD",1745773624888,0.8297,1798.8,1798.5,5.56009355]
["bitfinex","ETHUSD",1745773625220,0.8297,1798.8,1798.5,6.67212938]
["bitfinex","ETHUSD",1745773625920,0.8297,1798.8,1798.3,0.8275]
["bitfinex","ETHUSD",1745773626109,0.8297,1798.8,1798.5,5.56004904]
["bitfinex","ETHUSD",1745773627625,0.8297,1798.8,1798.6,5.55981274]
["bitfinex","ETHUSD",1745773628322,0.8297,1798.8,1798.5,11.11995374]
["bitfinex","ETHUSD",1745773628498,0.8297,1798.8,1798.6,5.5598012]
["bitfinex","ETHUSD",1745773629129,0.8297,1798.8,1798.6,6.6717775]
["bitfinex","ETHUSD",1745773629418,0.7858,1799.2,1798.7,0.05559227]
["bitfinex","ETHUSD",1745773629627,0.7858,1799.2,1798.9,5.5586566]
["bitfinex","ETHUSD",1745773629823,0.7858,1799.2,1799.0,5.55859887]
["bitfinex","ETHUSD",1745773630514,0.7858,1799.2,1798.9,6.32725324]
["bitfinex","ETHUSD",1745773631800,6.34391017,1799.2,1798.9,0.7685]
["bitfinex","ETHUSD",1745773632005,6.34391017,1799.2,1798.8,5.5591376]
["bitfinex","ETHUSD",1745773632212,0.7858,1799.2,1798.9,5.55892655]
["bitfinex","ETHUSD",1745773636933,7.43953316,1799.2,1798.7,0.7685]
["bitfinex","ETHUSD",1745773637124,5.55853584,1799.1,1798.6,7.49534798]
["bitfinex","ETHUSD",1745773637427,7.43960417,1799.2,1798.7,5.55935293]
["bitfinex","ETHUSD",1745773637724,7.43960417,1799.2,1798.8,5.55925834]
["bitfinex","ETHUSD",1745773637903,7.43960417,1799.2,1798.7,5.55944472]
["bitfinex","ETHUSD",1745773638327,5.5584667,1799.1,1798.7,5.55944472]
["bitfinex","ETHUSD",1745773638543,0.8043,1799.1,1798.7,1.30548609]
["bitfinex","ETHUSD",1745773638697,6.36325269,1798.9,1798.4,11.10895869]
["bitfinex","ETHUSD",1745773639039,6.36325269,1798.9,1798.5,5.5600792]
["bitfinex","ETHUSD",1745773639407,0.8043,1798.9,1798.6,5.55974159]
["bitfinex","ETHUSD",1745773639608,6.36326443,1798.9,1798.5,6.67093521]
["bitfinex","ETHUSD",1745773639925,0.8043,1798.9,1798.6,5.55963412]
["bitfinex","ETHUSD",1745773640224,6.36283615,1799.1,1798.6,5.55963412]
["bitfinex","ETHUSD",1745773640443,6.65424824,1799.0,1798.6,5.55963412]
["bitfinex","ETHUSD",1745773641044,1.09557976,1799.0,1798.6,5.55963059]
["bitfinex","ETHUSD",1745773641406,1.09557976,1799.0,1798.6,6.67159621]
["bitfinex","ETHUSD",1745773642351,11.92142206,1799.1,1798.7,5.55947641]
["bitfinex","ETHUSD",1745773642352,6.36280202,1799.1,1798.7,5.55947641]
["bitfinex","ETHUSD",1745773642705,0.8043,1799.1,1798.8,5.55915305]
["bitfinex","ETHUSD",1745773643453,0.8043,1799.1,1798.9,5.55891192]
["bitfinex","ETHUSD",1745773643946,1.89987976,1799.2,1798.9,5.55891192]
["bitfinex","ETHUSD",1745773644234,7.45792805,1799.2,1798.8,5.55911948]
["bitfinex","ETHUSD",1745773644440,1.89987976,1799.2,1798.9,5.55894182]
["bitfinex","ETHUSD",1745773644643,1.89987976,1799.2,1798.8,6.75334227]
["bitfinex","ETHUSD",1745773645148,1.89987976,1799.2,1798.9,5.55891482]
["bitfinex","ETHUSD",1745773645344,7.45813843,1799.2,1798.8,6.75336584]
["bitfinex","ETHUSD",1745773647353,5.55850117,1799.1,1798.8,1.19422279]
["bitfinex","ETHUSD",1745773647516,5.55850117,1799.1,1798.7,5.55957033]
["bitfinex","ETHUSD",1745773648853,7.45801762,1799.2,1798.8,5.5591983]
["bitfinex","ETHUSD",1745773649150,1.89987976,1799.2,1798.9,5.55877082]
["bitfinex","ETHUSD",1745773650056,1.89987976,1799.2,1798.8,0.8065]
["bitfinex","ETHUSD",1745773650232,1.89987976,1799.2,1798.9,5.55883264]
["bitfinex","ETHUSD",1745773650552,1.89987976,1799.2,1798.9,6.75128773]
["bitfinex","ETHUSD",1745773651051,1.89987976,1799.2,1798.9,6.7512794]
["bitfinex","ETHUSD",1745773652047,1.89987976,1799.2,1798.9,1.19245509]
["bitfinex","ETHUSD",1745773652255,1.89987976,1799.2,1798.9,6.75135609]
["bitfinex","ETHUSD",1745773653223,1.89987976,1799.2,1798.9,6.75118999]
["bitfinex","ETHUSD",1745773653521,1.89987976,1799.2,1799.0,0.675119]
["bitfinex","ETHUSD",1745773654050,1.89987976,1799.2,1798.9,6.75116116]
["bitfinex","ETHUSD",1745773654348,8.209,1799.3,1799.0,5.5586247]
["bitfinex","ETHUSD",1745773654517,8.209,1799.3,1798.9,6.75116116]
["bitfinex","ETHUSD",1745773654518,13.76671987,1799.3,1798.9,6.75123564]
["bitfinex","ETHUSD",1745773655257,5.209,1799.3,1799.0,5.55860654]
["bitfinex","ETHUSD",1745773655762,0.5,1799.3,1799.0,5.55860654]
["bitfinex","ETHUSD",1745773655962,0.5,1799.3,1799.2,6.35422578]
["bitfinex","ETHUSD",1745773664270,0.61048003,1799.3,1799.2,6.35422578]
["bitfinex","ETHUSD",1745773667973,0.61048003,1799.3,1799.2,6.9597956]
["bitfinex","ETHUSD",1745773668147,0.5,1799.3,1799.2,6.9597956]
["bitfinex","ETHUSD",1745773668334,0.5,1799.3,1799.2,6.90422578]
["bitfinex","ETHUSD",1745773668535,0.61061486,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773668937,0.5,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773669169,0.61061486,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773671285,0.5,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773672156,0.61162597,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773672550,0.5,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773672792,0.61162597,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773673093,0.5,1799.3,1799.2,8.31561514]
["bitfinex","ETHUSD",1745773677272,0.5,1799.3,1799.2,6.96941514]
["bitfinex","ETHUSD",1745773677597,0.61358078,1799.3,1799.2,6.96941514]
["bitfinex","ETHUSD",1745773678482,0.5,1799.3,1799.2,6.96941514]
["bitfinex","ETHUSD",1745773680088,0.5,1799.3,1799.2,7.02498311]
["bitfinex","ETHUSD",1745773680290,0.5,1799.3,1799.2,6.96941514]
["bitfinex","ETHUSD",1745773680697,0.61358078,1799.3,1799.2,6.96941514]
["bitfinex","ETHUSD",1745773680861,0.7878,1799.2,1798.8,4.688]
["bitfinex","ETHUSD",1745773681062,5.55818736,1799.2,1798.8,4.688]
["bitfinex","ETHUSD",1745773681263,0.8996282,1799.1,1798.8,4.688]
["bitfinex","ETHUSD",1745773681463,0.8856293,1799.1,1798.8,4.688]
["bitfinex","ETHUSD",1745773681673,1.98120906,1799.1,1798.8,4.688]
["bitfinex","ETHUSD",1745773681879,0.1118282,1799.1,1798.8,10.24724525]
["bitfinex","ETHUSD",1745773682076,0.1118282,1799.1,1798.9,5.55880871]
["bitfinex","ETHUSD",1745773682278,4.59557976,1799.3,1798.8,4.688]
["bitfinex","ETHUSD",1745773682506,0.10980537,1799.0,1798.9,5.5587119]
["bitfinex","ETHUSD",1745773682660,3.5,1799.3,1799.0,5.55864166]
["bitfinex","ETHUSD",1745773682865,0.5,1799.3,1799.1,5.55832502]
["bitfinex","ETHUSD",1745773684002,0.5,1799.3,1799.0,5.55849905]
["bitfinex","ETHUSD",1745773684594,0.828,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745773684967,0.828,1799.2,1799.0,5.55851274]
["bitfinex","ETHUSD",1745773685579,0.828,1799.2,1798.9,5.55876042]
["bitfinex","ETHUSD",1745773685799,0.828,1799.2,1798.9,1.62746614]
["bitfinex","ETHUSD",1745773686002,0.828,1799.2,1799.0,5.55843152]
["bitfinex","ETHUSD",1745773686306,0.828,1799.2,1798.9,5.55891242]
["bitfinex","ETHUSD",1745773686494,0.828,1799.2,1798.8,10.24706859]
["bitfinex","ETHUSD",1745773686688,0.828,1799.2,1798.8,15.80607387]
["bitfinex","ETHUSD",1745773687092,0.828,1799.2,1798.9,5.55890555]
["bitfinex","ETHUSD",1745773687603,0.79814297,1799.2,1798.8,4.688]
["bitfinex","ETHUSD",1745773687902,1.59557976,1799.3,1798.8,4.688]
["bitfinex","ETHUSD",1745773687903,0.79,1799.1,1798.8,5.55903884]
["bitfinex","ETHUSD",1745773688104,0.79,1799.1,1798.9,5.55871904]
["bitfinex","ETHUSD",1745773688307,0.79,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773688479,1.29,1799.3,1799.1,5.55829893]
["bitfinex","ETHUSD",1745773688688,1.29,1799.3,1799.0,5.55844542]
["bitfinex","ETHUSD",1745773689009,1.29,1799.3,1799.0,1.11172393]
["bitfinex","ETHUSD",1745773689308,1.29,1799.3,1799.0,5.55863889]
["bitfinex","ETHUSD",1745773689683,0.7607,1799.2,1798.8,5.55904507]
["bitfinex","ETHUSD",1745773689984,0.7607,1799.2,1798.7,11.05090562]
["bitfinex","ETHUSD",1745773690182,0.7607,1799.2,1798.9,5.55890902]
["bitfinex","ETHUSD",1745773690382,0.10596247,1799.1,1798.9,5.55890902]
["bitfinex","ETHUSD",1745773690791,5.66433775,1799.1,1798.8,1.10509056]
["bitfinex","ETHUSD",1745773690995,0.7607,1799.0,1798.7,11.11880628]
["bitfinex","ETHUSD",1745773691205,0.7607,1799.0,1798.6,5.55968234]
["bitfinex","ETHUSD",1745773691405,0.1056927,1798.9,1798.7,5.55932234]
["bitfinex","ETHUSD",1745773691872,0.1056927,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773692209,0.1056927,1798.9,1798.7,5.55932234]
["bitfinex","ETHUSD",1745773692505,0.1056927,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773694311,0.1056927,1798.9,1798.7,5.55940719]
["bitfinex","ETHUSD",1745773694503,0.1056927,1798.9,1798.7,12.29430029]
["bitfinex","ETHUSD",1745773694799,0.1056927,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773695216,0.1056927,1798.9,1798.7,6.7348931]
["bitfinex","ETHUSD",1745773695990,0.1056927,1798.9,1798.7,12.29423341]
["bitfinex","ETHUSD",1745773696518,0.1056927,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773697699,0.1056927,1798.9,1798.5,10.24894881]
["bitfinex","ETHUSD",1745773697898,6.38118953,1798.8,1798.3,5.56061209]
["bitfinex","ETHUSD",1745773698204,0.8217,1798.5,1798.2,4.689]
["bitfinex","ETHUSD",1745773698406,0.8217,1798.5,1798.2,5.56110168]
["bitfinex","ETHUSD",1745773699022,0.8217,1798.5,1798.2,5.56095032]
["bitfinex","ETHUSD",1745773699703,0.8217,1798.5,1798.1,5.56129835]
["bitfinex","ETHUSD",1745773699704,0.8217,1798.5,1798.3,5.5607064]
["bitfinex","ETHUSD",1745773700127,0.8217,1798.5,1798.2,5.56107029]
["bitfinex","ETHUSD",1745773700128,0.8217,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773700302,0.8217,1798.5,1798.3,5.56061446]
["bitfinex","ETHUSD",1745773700493,0.8217,1798.5,1798.3,6.75477139]
["bitfinex","ETHUSD",1745773701016,6.65502463,1798.8,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773701188,0.8217,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773701691,0.8217,1798.7,1798.4,5.56029266]
["bitfinex","ETHUSD",1745773702531,0.8217,1798.7,1798.5,5.56018668]
["bitfinex","ETHUSD",1745773703032,0.8217,1798.7,1798.4,5.56027443]
["bitfinex","ETHUSD",1745773703218,0.8217,1798.7,1798.4,6.79178357]
["bitfinex","ETHUSD",1745773706034,0.8217,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773706330,0.8217,1798.7,1798.5,5.56005964]
["bitfinex","ETHUSD",1745773708840,0.8217,1798.7,1798.2,6.38107468]
["bitfinex","ETHUSD",1745773709037,0.8217,1798.7,1798.5,5.56007219]
["bitfinex","ETHUSD",1745773711451,0.8217,1798.7,1798.4,5.56036703]
["bitfinex","ETHUSD",1745773711608,0.8217,1798.7,1798.4,6.67248448]
["bitfinex","ETHUSD",1745773711809,0.8217,1798.7,1798.4,12.23273732]
["bitfinex","ETHUSD",1745773712147,0.8217,1798.7,1798.4,6.67237029]
["bitfinex","ETHUSD",1745773712348,0.8217,1798.7,1798.5,5.56014741]
["bitfinex","ETHUSD",1745773712507,0.8217,1798.7,1798.4,1.11211745]
["bitfinex","ETHUSD",1745773712911,0.8217,1798.7,1798.4,5.56047376]
["bitfinex","ETHUSD",1745773713653,6.38127411,1798.7,1798.3,5.56063549]
["bitfinex","ETHUSD",1745773713950,0.8104,1798.5,1798.2,5.56111577]
["bitfinex","ETHUSD",1745773715740,0.8104,1798.5,1798.2,5.56091412]
["bitfinex","ETHUSD",1745773716041,0.8104,1798.5,1798.2,6.67869533]
["bitfinex","ETHUSD",1745773716945,0.8104,1798.5,1798.2,6.67881438]
["bitfinex","ETHUSD",1745773717238,0.8104,1798.5,1798.2,5.56103317]
["bitfinex","ETHUSD",1745773720739,0.8104,1798.5,1798.2,5.56091221]
["bitfinex","ETHUSD",1745773722454,0.8104,1798.5,1798.2,11.12181159]
["bitfinex","ETHUSD",1745773722742,0.8104,1798.5,1798.3,5.56078305]
["bitfinex","ETHUSD",1745773723569,0.7698,1798.7,1798.4,0.05560378]
["bitfinex","ETHUSD",1745773723851,0.7698,1798.9,1798.6,5.55965551]
["bitfinex","ETHUSD",1745773726950,0.7698,1798.9,1798.6,11.11932561]
["bitfinex","ETHUSD",1745773727245,0.7698,1798.9,1798.6,5.55965551]
["bitfinex","ETHUSD",1745773727613,0.7698,1798.9,1798.7,5.5595325]
["bitfinex","ETHUSD",1745773728252,0.7698,1798.9,1798.6,5.55968141]
["bitfinex","ETHUSD",1745773728436,0.7698,1798.9,1798.6,6.7467422]
["bitfinex","ETHUSD",1745773728753,0.7698,1798.9,1798.6,6.60922986]
["bitfinex","ETHUSD",1745773729434,0.7698,1798.9,1798.7,5.55956144]
["bitfinex","ETHUSD",1745773730143,0.7698,1798.9,1798.7,5.55935929]
["bitfinex","ETHUSD",1745773731047,0.7698,1798.9,1798.7,11.11871509]
["bitfinex","ETHUSD",1745773731254,0.7698,1798.9,1798.7,6.78993339]
["bitfinex","ETHUSD",1745773731457,0.7698,1798.9,1798.7,6.789916]
["bitfinex","ETHUSD",1745773731662,0.7746,1799.1,1798.7,6.78991341]
["bitfinex","ETHUSD",1745773731841,0.7746,1799.1,1798.5,0.7509]
["bitfinex","ETHUSD",1745773732147,0.7746,1799.1,1798.8,5.55920049]
["bitfinex","ETHUSD",1745773733249,0.7746,1799.1,1798.7,5.55940932]
["bitfinex","ETHUSD",1745773733555,0.7746,1799.1,1798.7,5.55933669]
["bitfinex","ETHUSD",1745773735363,1.87017976,1799.1,1798.6,5.55980007]
["bitfinex","ETHUSD",1745773735661,8.08473384,1799.1,1798.6,11.11945508]
["bitfinex","ETHUSD",1745773735861,8.08473384,1799.1,1798.7,5.55956763]
["bitfinex","ETHUSD",1745773738846,2.52619774,1799.1,1798.7,11.11891407]
["bitfinex","ETHUSD",1745773739037,2.52619774,1799.1,1798.7,11.11868108]
["bitfinex","ETHUSD",1745773739449,2.52619774,1799.1,1798.7,5.55933464]
["bitfinex","ETHUSD",1745773740671,8.0845491,1799.1,1798.7,5.55933464]
["bitfinex","ETHUSD",1745773741048,8.0845491,1799.1,1798.5,0.7509]
["bitfinex","ETHUSD",1745773741049,1.43061798,1799.1,1798.5,0.7509]
["bitfinex","ETHUSD",1745773741254,0.7746,1799.1,1798.9,5.55867071]
["bitfinex","ETHUSD",1745773741484,0.7746,1799.1,1798.8,6.39031604]
["bitfinex","ETHUSD",1745773741485,0.7746,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773741637,4.2968,1799.3,1798.9,11.11751082]
["bitfinex","ETHUSD",1745773741977,4.2968,1799.3,1798.9,5.55875541]
["bitfinex","ETHUSD",1745773742176,1.2968,1799.3,1798.9,1.19490534]
["bitfinex","ETHUSD",1745773742347,6.85451916,1799.3,1798.9,5.55879634]
["bitfinex","ETHUSD",1745773742869,6.85451916,1799.3,1798.9,5.55872068]
["bitfinex","ETHUSD",1745773743067,5.55808344,1799.2,1798.8,5.5591639]
["bitfinex","ETHUSD",1745773743570,5.55808344,1799.2,1798.6,0.8312]
["bitfinex","ETHUSD",1745773743571,1.09557976,1799.0,1798.4,4.39284112]
["bitfinex","ETHUSD",1745773743756,1.89237976,1799.0,1798.5,5.56004343]
["bitfinex","ETHUSD",1745773743961,1.89237976,1799.0,1798.5,6.55533189]
["bitfinex","ETHUSD",1745773744172,7.45122162,1799.0,1798.5,12.11537532]
["bitfinex","ETHUSD",1745773744473,7.45122162,1799.0,1798.5,6.55533189]
["bitfinex","ETHUSD",1745773744679,7.45122162,1799.0,1798.6,5.55985926]
["bitfinex","ETHUSD",1745773744891,0.7968,1799.0,1798.6,5.61528044]
["bitfinex","ETHUSD",1745773745495,0.7968,1799.0,1798.7,5.55939352]
["bitfinex","ETHUSD",1745773747987,0.7968,1799.0,1798.6,11.78040537]
["bitfinex","ETHUSD",1745773748161,0.7968,1799.0,1798.7,5.55951568]
["bitfinex","ETHUSD",1745773748495,6.35549641,1799.0,1798.6,5.55970073]
["bitfinex","ETHUSD",1745773748864,0.7968,1799.0,1798.7,5.55953129]
["bitfinex","ETHUSD",1745773750900,6.35545093,1799.0,1798.6,5.55964451]
["bitfinex","ETHUSD",1745773751415,0.7968,1799.0,1798.7,5.55951523]
["bitfinex","ETHUSD",1745773751733,0.7729,1798.7,1798.3,5.56058484]
["bitfinex","ETHUSD",1745773751864,0.7729,1798.7,1798.3,5.5605824]
["bitfinex","ETHUSD",1745773752065,0.7729,1798.7,1798.4,5.56031236]
["bitfinex","ETHUSD",1745773753698,0.7729,1798.7,1798.3,5.56065187]
["bitfinex","ETHUSD",1745773754891,0.7729,1798.7,1798.4,5.56020168]
["bitfinex","ETHUSD",1745773755093,0.7729,1798.7,1798.5,5.55990555]
["bitfinex","ETHUSD",1745773755269,0.8227,1798.9,1798.6,5.55973796]
["bitfinex","ETHUSD",1745773755605,0.8227,1798.9,1798.7,5.55935366]
["bitfinex","ETHUSD",1745773756570,0.8227,1799.0,1798.7,5.55935366]
["bitfinex","ETHUSD",1745773758379,6.38142232,1799.0,1798.6,5.55968698]
["bitfinex","ETHUSD",1745773758575,0.8227,1799.0,1798.6,11.11933564]
["bitfinex","ETHUSD",1745773758886,0.8227,1799.0,1798.6,5.55964866]
["bitfinex","ETHUSD",1745773759290,6.38157866,1799.0,1798.5,6.35682007]
["bitfinex","ETHUSD",1745773759617,1.76085787,1799.0,1798.4,6.116412]
["bitfinex","ETHUSD",1745773759916,0.7964,1798.8,1798.4,5.56029583]
["bitfinex","ETHUSD",1745773760101,0.7964,1798.6,1798.3,5.56067786]
["bitfinex","ETHUSD",1745773760300,0.7964,1798.6,1798.3,5.56077807]
["bitfinex","ETHUSD",1745773761614,0.7964,1798.6,1798.4,5.56046061]
["bitfinex","ETHUSD",1745773762415,0.7964,1798.6,1798.3,5.56066641]
["bitfinex","ETHUSD",1745773763006,3.0,1798.9,1798.5,5.55995974]
["bitfinex","ETHUSD",1745773763183,5.55896861,1798.9,1798.5,5.55995974]
["bitfinex","ETHUSD",1745773763381,0.7964,1799.0,1798.7,5.55934208]
["bitfinex","ETHUSD",1745773763580,0.7964,1799.0,1798.6,5.55974439]
["bitfinex","ETHUSD",1745773763780,6.3550456,1799.0,1798.6,5.55974439]
["bitfinex","ETHUSD",1745773763994,6.3550456,1799.0,1798.6,5.55966357]
["bitfinex","ETHUSD",1745773764383,0.7964,1799.0,1798.6,11.11936446]
["bitfinex","ETHUSD",1745773764608,0.7964,1799.0,1798.6,5.55966357]
["bitfinex","ETHUSD",1745773764921,0.7964,1799.0,1798.6,11.11929352]
["bitfinex","ETHUSD",1745773765094,0.7964,1799.0,1798.6,5.55962995]
["bitfinex","ETHUSD",1745773765290,6.35529141,1799.0,1798.5,5.55999713]
["bitfinex","ETHUSD",1745773765484,7.65622574,1799.0,1798.5,5.55999713]
["bitfinex","ETHUSD",1745773765814,7.65622574,1799.0,1798.5,11.11993813]
["bitfinex","ETHUSD",1745773766020,2.09733433,1799.0,1798.5,5.56002643]
["bitfinex","ETHUSD",1745773767333,0.7964,1799.0,1798.8,5.55919938]
["bitfinex","ETHUSD",1745773767496,0.7964,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745773767896,0.8296,1799.2,1798.9,5.55895269]
["bitfinex","ETHUSD",1745773768404,6.38784269,1799.2,1798.6,0.7648]
["bitfinex","ETHUSD",1745773768601,0.8296,1799.2,1798.7,5.55942969]
["bitfinex","ETHUSD",1745773768792,7.65498342,1799.2,1798.8,5.5592616]
["bitfinex","ETHUSD",1745773769111,13.21326246,1799.2,1798.8,5.5592616]
["bitfinex","ETHUSD",1745773769315,13.21326246,1799.2,1798.7,5.55938134]
["bitfinex","ETHUSD",1745773769991,7.65498342,1799.2,1798.7,5.55938134]
["bitfinex","ETHUSD",1745773770334,5.55851499,1799.1,1798.6,6.32454774]
["bitfinex","ETHUSD",1745773770630,5.55897828,1798.9,1798.5,5.56005198]
["bitfinex","ETHUSD",1745773770787,0.8111,1798.8,1798.5,5.56005198]
["bitfinex","ETHUSD",1745773771918,6.37037429,1798.8,1798.4,5.56034538]
["bitfinex","ETHUSD",1745773772082,5.55958582,1798.7,1798.3,10.24865697]
["bitfinex","ETHUSD",1745773772283,6.37050764,1798.8,1798.4,5.56047875]
["bitfinex","ETHUSD",1745773772513,7.49928124,1798.8,1798.4,5.56047875]
["bitfinex","ETHUSD",1745773772784,1.9398736,1798.8,1798.4,5.56024951]
["bitfinex","ETHUSD",1745773773005,0.8111,1798.8,1798.5,5.56014299]
["bitfinex","ETHUSD",1745773774434,0.8111,1798.8,1798.6,5.55975883]
["bitfinex","ETHUSD",1745773775606,0.8111,1798.8,1798.5,5.56005805]
["bitfinex","ETHUSD",1745773776019,0.8111,1798.8,1798.5,11.12008747]
["bitfinex","ETHUSD",1745773776744,0.8111,1798.8,1798.6,5.55982025]
["bitfinex","ETHUSD",1745773777329,0.8111,1798.8,1798.4,0.7569]
["bitfinex","ETHUSD",1745773777498,0.8111,1798.8,1798.5,5.56014486]
["bitfinex","ETHUSD",1745773778031,0.8111,1798.8,1798.5,5.56005256]
["bitfinex","ETHUSD",1745773778334,0.8111,1798.8,1798.6,5.55986731]
["bitfinex","ETHUSD",1745773778734,7.33664346,1799.1,1798.6,5.5596952]
["bitfinex","ETHUSD",1745773778938,6.33783273,1799.0,1798.6,5.55973243]
["bitfinex","ETHUSD",1745773779133,0.779,1799.0,1798.7,5.55945353]
["bitfinex","ETHUSD",1745773783838,0.779,1799.0,1798.6,1.11197739]
["bitfinex","ETHUSD",1745773784009,5.55896884,1798.9,1798.5,5.5600184]
["bitfinex","ETHUSD",1745773784809,6.33782139,1799.0,1798.5,11.11996949]
["bitfinex","ETHUSD",1745773785140,7.93701113,1799.0,1798.5,11.11996949]
["bitfinex","ETHUSD",1745773785435,7.93701113,1799.0,1798.5,5.55995109]
["bitfinex","ETHUSD",1745773785741,7.93702839,1799.0,1798.5,5.55995109]
["bitfinex","ETHUSD",1745773785928,6.33783865,1799.0,1798.6,5.55983795]
["bitfinex","ETHUSD",1745773786320,0.779,1799.0,1798.7,5.55953878]
["bitfinex","ETHUSD",1745773788144,0.52042992,1798.9,1798.7,5.55953878]
["bitfinex","ETHUSD",1745773788543,0.52042992,1798.8,1798.7,5.55953878]
["bitfinex","ETHUSD",1745773789344,0.779,1799.0,1798.7,5.55953878]
["bitfinex","ETHUSD",1745773789847,0.52041005,1798.9,1798.7,5.55953878]
["bitfinex","ETHUSD",1745773790052,0.52041005,1798.9,1798.8,5.61485299]
["bitfinex","ETHUSD",1745773790211,0.52041005,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773790417,0.8021,1799.2,1798.9,5.55889588]
["bitfinex","ETHUSD",1745773790819,0.52033399,1799.1,1798.9,5.55889588]
["bitfinex","ETHUSD",1745773791336,0.52033399,1799.0,1798.9,5.55889588]
["bitfinex","ETHUSD",1745773792818,0.52033399,1799.0,1798.9,6.67071156]
["bitfinex","ETHUSD",1745773794861,0.52033399,1799.0,1798.9,7.52379546]
["bitfinex","ETHUSD",1745773795148,0.52033399,1799.0,1798.9,7.52379122]
["bitfinex","ETHUSD",1745773795354,0.5,1799.3,1799.1,5.55813935]
["bitfinex","ETHUSD",1745773795514,0.52015909,1799.2,1799.1,6.66980613]
["bitfinex","ETHUSD",1745773798645,0.6252445,1799.2,1799.1,5.55813935]
["bitfinex","ETHUSD",1745773799214,0.10508541,1799.2,1799.1,5.55813935]
["bitfinex","ETHUSD",1745773800730,0.10508541,1799.2,1799.0,5.55840885]
["bitfinex","ETHUSD",1745773801249,0.10508541,1799.2,1799.0,5.55839719]
["bitfinex","ETHUSD",1745773801425,0.10508541,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745773801631,0.10508541,1799.2,1799.0,11.11683109]
["bitfinex","ETHUSD",1745773802552,0.10508541,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745773804636,0.10508541,1799.2,1799.1,7.44570791]
["bitfinex","ETHUSD",1745773805038,0.10508541,1799.2,1799.1,6.67000791]
["bitfinex","ETHUSD",1745773805947,0.10508541,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745773806555,0.90228541,1799.2,1798.9,5.55881899]
["bitfinex","ETHUSD",1745773806728,0.90228541,1799.2,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773806927,0.51969188,1799.1,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773807122,0.10704142,1799.0,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773807558,0.7972,1799.2,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773807855,0.10704142,1799.0,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773808024,0.7972,1799.2,1799.0,5.55863181]
["bitfinex","ETHUSD",1745773809959,0.7972,1799.2,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773810330,0.10704142,1799.1,1798.9,5.55874242]
["bitfinex","ETHUSD",1745773810534,0.7972,1799.0,1798.7,10.24655437]
["bitfinex","ETHUSD",1745773810853,0.7972,1798.9,1798.5,10.24701771]
["bitfinex","ETHUSD",1745773811176,0.7972,1798.9,1798.6,5.55985772]
["bitfinex","ETHUSD",1745773811322,0.7972,1798.9,1798.7,5.55955566]
["bitfinex","ETHUSD",1745773811531,0.51995692,1798.8,1798.7,5.55934933]
["bitfinex","ETHUSD",1745773812060,0.51995692,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745773812563,0.7972,1799.1,1798.9,5.55890274]
["bitfinex","ETHUSD",1745773812970,5.187,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773813130,2.72165859,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773813556,2.72165859,1799.3,1798.9,5.55879316]
["bitfinex","ETHUSD",1745773813865,0.51984633,1799.2,1798.9,5.55873398]
["bitfinex","ETHUSD",1745773814167,0.51984633,1799.1,1799.0,5.55860775]
["bitfinex","ETHUSD",1745773817572,0.51984633,1799.1,1798.9,5.55883905]
["bitfinex","ETHUSD",1745773817871,6.85494204,1799.3,1798.9,5.55883905]
["bitfinex","ETHUSD",1745773818072,2.58843593,1799.3,1799.0,5.5586332]
["bitfinex","ETHUSD",1745773818370,0.52027118,1799.2,1799.0,5.5586332]
["bitfinex","ETHUSD",1745773818871,0.52027118,1799.1,1799.0,5.5586332]
["bitfinex","ETHUSD",1745773819775,0.52027118,1799.1,1798.8,5.55909412]
["bitfinex","ETHUSD",1745773820074,1.27357118,1799.0,1798.7,5.55941584]
["bitfinex","ETHUSD",1745773820277,1.27357118,1799.0,1798.8,5.55924957]
["bitfinex","ETHUSD",1745773820589,0.52027118,1798.9,1798.8,5.55924957]
["bitfinex","ETHUSD",1745773820880,0.52027118,1798.9,1798.7,6.75201932]
["bitfinex","ETHUSD",1745773821047,0.52027118,1798.9,1798.7,5.55940336]
["bitfinex","ETHUSD",1745773821769,0.7533,1799.0,1798.7,5.55940336]
["bitfinex","ETHUSD",1745773822577,0.52030982,1798.9,1798.6,6.36684616]
["bitfinex","ETHUSD",1745773822781,0.52030982,1798.9,1798.6,5.55984616]
["bitfinex","ETHUSD",1745773823295,0.7533,1798.7,1798.5,5.56004877]
["bitfinex","ETHUSD",1745773823852,0.7533,1798.7,1798.5,5.55995505]
["bitfinex","ETHUSD",1745773824053,0.7533,1798.7,1798.5,11.11991969]
["bitfinex","ETHUSD",1745773824380,0.7533,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773824690,1.2733953,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773825067,1.2733953,1798.7,1798.5,5.55995505]
["bitfinex","ETHUSD",1745773825592,0.7533,1798.7,1798.5,5.55995505]
["bitfinex","ETHUSD",1745773825766,0.7533,1798.7,1798.5,11.11993864]
["bitfinex","ETHUSD",1745773825967,0.7533,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773826821,1.27317425,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773827090,0.7533,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773827282,0.51987425,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773827603,0.8029,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773828407,0.51976032,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773829006,0.51976032,1798.8,1798.6,5.55968272]
["bitfinex","ETHUSD",1745773829372,0.8029,1798.9,1798.6,5.55968272]
["bitfinex","ETHUSD",1745773830106,0.51975023,1798.8,1798.6,11.11932223]
["bitfinex","ETHUSD",1745773830404,0.51975023,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745773831111,0.51975023,1798.8,1798.6,5.5597069]
["bitfinex","ETHUSD",1745773831703,0.8029,1798.9,1798.6,5.5597069]
["bitfinex","ETHUSD",1745773831999,0.8029,1798.9,1798.6,5.55964382]
["bitfinex","ETHUSD",1745773832492,0.51967651,1798.8,1798.6,5.55964382]
["bitfinex","ETHUSD",1745773832667,0.51967651,1798.8,1798.7,6.3201708]
["bitfinex","ETHUSD",1745773833102,0.51967651,1799.1,1798.8,5.55905279]
["bitfinex","ETHUSD",1745773833313,0.51967651,1799.1,1798.8,11.1180888]
["bitfinex","ETHUSD",1745773833610,0.7645,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773833774,1.35955,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773833973,0.7645,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773834403,0.51963057,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773836481,0.62350219,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773838110,0.62350219,1799.1,1798.8,5.55909268]
["bitfinex","ETHUSD",1745773838282,0.62350219,1799.1,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773838916,0.51963057,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773839213,0.6241767,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773839405,0.6241767,1799.0,1798.9,6.67055002]
["bitfinex","ETHUSD",1745773840014,0.10454613,1799.0,1798.9,6.67055002]
["bitfinex","ETHUSD",1745773840384,0.7645,1799.2,1799.0,5.55833622]
["bitfinex","ETHUSD",1745773840587,0.62428668,1799.1,1799.0,5.55833622]
["bitfinex","ETHUSD",1745773843921,0.62428668,1799.1,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773844289,0.10434379,1799.1,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773845313,0.51999157,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773845489,0.51999157,1799.0,1798.9,6.67055972]
["bitfinex","ETHUSD",1745773845690,0.6246726,1799.0,1798.9,6.67055972]
["bitfinex","ETHUSD",1745773846218,0.10468103,1799.0,1798.9,6.67055972]
["bitfinex","ETHUSD",1745773846711,0.7645,1799.2,1798.9,6.67055972]
["bitfinex","ETHUSD",1745773846910,0.10461361,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773847094,0.5200511,1799.1,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773847293,0.10461361,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773847521,0.62466471,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773850726,0.10461361,1799.0,1798.9,5.55876432]
["bitfinex","ETHUSD",1745773851228,0.10461361,1799.0,1798.6,11.35767091]
["bitfinex","ETHUSD",1745773851435,0.8101,1798.9,1798.6,4.686]
["bitfinex","ETHUSD",1745773851617,0.5201571,1798.8,1798.5,11.90347533]
["bitfinex","ETHUSD",1745773851831,0.5201571,1798.8,1798.5,6.34346409]
["bitfinex","ETHUSD",1745773851999,0.10454617,1798.7,1798.5,6.34346409]
["bitfinex","ETHUSD",1745773852394,0.8101,1798.9,1798.5,11.90341152]
["bitfinex","ETHUSD",1745773852634,0.8101,1798.9,1798.5,13.09375267]
["bitfinex","ETHUSD",1745773853130,0.52014043,1798.8,1798.5,7.53378858]
["bitfinex","ETHUSD",1745773853336,0.8101,1798.7,1798.5,5.56012562]
["bitfinex","ETHUSD",1745773853726,0.8101,1798.9,1798.5,5.5599559]
["bitfinex","ETHUSD",1745773854401,0.8101,1798.9,1798.6,5.55974383]
["bitfinex","ETHUSD",1745773854600,0.52011963,1798.8,1798.6,5.55974383]
["bitfinex","ETHUSD",1745773854937,0.52011963,1798.7,1798.6,5.55974383]
["bitfinex","ETHUSD",1745773856449,0.52011963,1798.7,1798.5,5.55989548]
["bitfinex","ETHUSD",1745773856649,6.36907174,1798.9,1798.5,6.11588503]
["bitfinex","ETHUSD",1745773856840,6.36907174,1798.9,1798.5,5.55989548]
["bitfinex","ETHUSD",1745773857017,0.52009041,1798.8,1798.5,5.55989548]
["bitfinex","ETHUSD",1745773857209,0.52009041,1798.7,1798.5,5.55989548]
["bitfinex","ETHUSD",1745773857640,0.8101,1798.6,1798.3,4.686]
["bitfinex","ETHUSD",1745773857801,6.37018483,1798.6,1798.1,6.34470258]
["bitfinex","ETHUSD",1745773858002,6.37018483,1798.6,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773858647,0.51997365,1798.5,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773859049,0.51997365,1798.4,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773859558,0.51997365,1798.5,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773860055,6.37018483,1798.6,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773860258,7.56317523,1798.6,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773860758,0.51978466,1798.5,1798.2,5.56097049]
["bitfinex","ETHUSD",1745773861257,7.45403571,1798.4,1798.0,5.56161241]
["bitfinex","ETHUSD",1745773861557,0.51978466,1798.3,1798.0,5.56169936]
["bitfinex","ETHUSD",1745773862658,7.45403571,1798.4,1798.0,5.56169936]
["bitfinex","ETHUSD",1745773862958,0.7978,1798.4,1797.9,0.7775]
["bitfinex","ETHUSD",1745773863159,0.7978,1798.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1745773863460,1.31694727,1798.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1745773863922,6.87749148,1798.4,1798.0,5.56173526]
["bitfinex","ETHUSD",1745773864260,0.7978,1798.4,1798.2,5.56096323]
["bitfinex","ETHUSD",1745773864667,0.7978,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745773864958,0.51896071,1798.5,1798.2,6.38265801]
["bitfinex","ETHUSD",1745773865144,0.51896071,1798.5,1798.3,5.56068646]
["bitfinex","ETHUSD",1745773865956,1.28356071,1798.6,1798.2,6.38267791]
["bitfinex","ETHUSD",1745773866253,1.28356071,1798.6,1798.3,5.56068064]
["bitfinex","ETHUSD",1745773867634,1.28356071,1798.6,1798.2,6.38262275]
["bitfinex","ETHUSD",1745773867835,1.28356071,1798.6,1798.3,5.56079087]
["bitfinex","ETHUSD",1745773868052,1.28356071,1798.6,1798.3,11.12137256]
["bitfinex","ETHUSD",1745773868258,1.28356071,1798.6,1798.3,6.75488895]
["bitfinex","ETHUSD",1745773870029,1.28356071,1798.6,1798.4,5.56047771]
["bitfinex","ETHUSD",1745773870228,1.28356071,1798.6,1798.3,6.75487168]
["bitfinex","ETHUSD",1745773871353,1.28356071,1798.6,1798.3,5.56056442]
["bitfinex","ETHUSD",1745773872158,1.28356071,1798.6,1798.2,6.38256981]
["bitfinex","ETHUSD",1745773872355,1.28356071,1798.6,1798.2,5.56086981]
["bitfinex","ETHUSD",1745773872552,6.84355469,1798.6,1798.2,5.56086981]
["bitfinex","ETHUSD",1745773872860,0.51896071,1798.5,1798.2,5.56086981]
["bitfinex","ETHUSD",1745773873169,0.51896071,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773873328,5.5034,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773873954,0.51895008,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745773875734,0.51895008,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745773876360,0.51895008,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1745773876743,0.51895008,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1745773877260,10.47309504,1798.9,1798.5,5.56018904]
["bitfinex","ETHUSD",1745773877460,1.56670415,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1745773877664,0.51939465,1798.8,1798.6,5.55966253]
["bitfinex","ETHUSD",1745773878026,0.51939465,1798.7,1798.6,5.55966253]
["bitfinex","ETHUSD",1745773881247,0.8184,1798.9,1798.6,5.55966253]
["bitfinex","ETHUSD",1745773881545,0.51998333,1798.7,1798.6,5.55966253]
["bitfinex","ETHUSD",1745773893870,0.51998333,1798.7,1798.6,6.32836253]
["bitfinex","ETHUSD",1745773894069,0.51998333,1798.7,1798.6,7.52277295]
["bitfinex","ETHUSD",1745773894277,0.8184,1799.0,1798.7,5.55937729]
["bitfinex","ETHUSD",1745773894465,0.52019897,1798.9,1798.7,5.55937729]
["bitfinex","ETHUSD",1745773894976,0.52019897,1798.8,1798.7,5.55937729]
["bitfinex","ETHUSD",1745773895368,0.52019897,1798.8,1798.6,5.55971164]
["bitfinex","ETHUSD",1745773895545,0.52019897,1798.7,1798.6,5.55971164]
["bitfinex","ETHUSD",1745773895752,0.52019897,1798.7,1798.6,6.67168601]
["bitfinex","ETHUSD",1745773898956,0.52019897,1798.7,1798.6,1.11197437]
["bitfinex","ETHUSD",1745773899254,0.52019897,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773899452,0.52019897,1798.7,1798.6,6.3839799]
["bitfinex","ETHUSD",1745773900272,0.52019897,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773900472,0.52019897,1798.7,1798.5,5.56018645]
["bitfinex","ETHUSD",1745773900789,7.4727504,1799.0,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773900990,0.74727504,1798.9,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773901187,0.52047623,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773901795,0.52047623,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745773903062,0.52047623,1798.7,1798.6,6.43957257]
["bitfinex","ETHUSD",1745773903265,0.7721,1799.2,1798.9,5.55876521]
["bitfinex","ETHUSD",1745773903585,0.5,1799.3,1799.0,5.61407182]
["bitfinex","ETHUSD",1745773903787,0.5,1799.3,1799.1,5.55817193]
["bitfinex","ETHUSD",1745773904286,0.52051839,1799.2,1799.1,5.55817193]
["bitfinex","ETHUSD",1745773904462,0.52051839,1799.2,1799.1,6.66983759]
["bitfinex","ETHUSD",1745773904987,0.52029084,1799.2,1799.1,6.66983759]
["bitfinex","ETHUSD",1745773906986,0.52029084,1799.2,1799.1,7.47553759]
["bitfinex","ETHUSD",1745773907403,0.5,1799.3,1799.1,13.03375428]
["bitfinex","ETHUSD",1745773907906,0.5,1799.3,1799.1,6.66983759]
["bitfinex","ETHUSD",1745773908091,0.5,1799.3,1799.1,6.66976724]
["bitfinex","ETHUSD",1745773908296,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773908796,1.01957315,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773909502,1.82277315,1799.3,1798.8,1.23039356]
["bitfinex","ETHUSD",1745773909668,1.82277315,1799.3,1799.1,5.55830172]
["bitfinex","ETHUSD",1745773909866,0.51957315,1799.2,1799.0,5.55846702]
["bitfinex","ETHUSD",1745773910094,0.51957315,1799.2,1799.0,6.67018332]
["bitfinex","ETHUSD",1745773910301,1.3032,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773910507,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773911095,1.01936999,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773911499,0.5,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773911695,0.5,1799.3,1799.2,6.75021325]
["bitfinex","ETHUSD",1745773912393,0.60454591,1799.3,1799.2,6.75021325]
["bitfinex","ETHUSD",1745773912593,0.60454591,1799.3,1799.2,1.19218747]
["bitfinex","ETHUSD",1745773912786,0.60454591,1799.3,1799.1,5.55821857]
["bitfinex","ETHUSD",1745773913477,1.12365975,1799.3,1799.1,5.55821857]
["bitfinex","ETHUSD",1745773917081,1.12365975,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773918307,0.60454591,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773918799,0.60454591,1799.3,1799.2,6.4354004]
["bitfinex","ETHUSD",1745773918994,0.5,1799.3,1799.2,7.68875664]
["bitfinex","ETHUSD",1745773919306,0.60663683,1799.3,1799.2,7.68875664]
["bitfinex","ETHUSD",1745773919618,0.5,1799.3,1799.2,7.68875664]
["bitfinex","ETHUSD",1745773919989,0.5,1799.3,1799.2,8.23875664]
["bitfinex","ETHUSD",1745773920587,0.5,1799.3,1799.2,11.29432094]
["bitfinex","ETHUSD",1745773921627,1e-08,1799.3,1799.2,11.29431719]
["bitfinex","ETHUSD",1745773922616,1e-08,1799.3,1799.2,11.23875664]
["bitfinex","ETHUSD",1745773923097,1e-08,1799.3,1799.2,11.29431249]
["bitfinex","ETHUSD",1745773923902,1e-08,1799.3,1799.2,11.23875664]
["bitfinex","ETHUSD",1745773924446,1e-08,1799.3,1799.2,1.30893086]
["bitfinex","ETHUSD",1745773924603,1e-08,1799.3,1798.8,0.8141]
["bitfinex","ETHUSD",1745773924604,0.8059,1799.2,1798.8,0.8141]
["bitfinex","ETHUSD",1745773924798,0.8059,1799.2,1798.7,5.55952805]
["bitfinex","ETHUSD",1745773925000,6.36408622,1799.2,1798.7,5.55952805]
["bitfinex","ETHUSD",1745773925421,7.97800896,1799.1,1798.6,10.24070143]
["bitfinex","ETHUSD",1745773925744,1.32396125,1799.1,1798.7,6.58362005]
["bitfinex","ETHUSD",1745773925929,0.8059,1799.1,1798.7,1.02407014]
["bitfinex","ETHUSD",1745773926124,0.8059,1799.1,1798.9,5.55894377]
["bitfinex","ETHUSD",1745773926621,0.8059,1799.1,1798.8,5.55908587]
["bitfinex","ETHUSD",1745773927043,0.8059,1799.1,1798.9,5.55891871]
["bitfinex","ETHUSD",1745773927251,0.51823777,1799.2,1799.0,5.55864369]
["bitfinex","ETHUSD",1745773927421,0.51823777,1799.2,1799.1,5.61391244]
["bitfinex","ETHUSD",1745773927623,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773928451,1e-08,1799.3,1799.2,6.10802578]
["bitfinex","ETHUSD",1745773929450,1e-08,1799.3,1799.2,6.16359202]
["bitfinex","ETHUSD",1745773929682,1e-08,1799.3,1799.2,6.10802578]
["bitfinex","ETHUSD",1745773930053,1e-08,1799.3,1799.2,6.16359191]
["bitfinex","ETHUSD",1745773930386,1e-08,1799.3,1799.2,7.400085]
["bitfinex","ETHUSD",1745773936683,0.80380001,1799.3,1799.2,1.29205922]
["bitfinex","ETHUSD",1745773936876,0.80380001,1799.3,1799.1,5.55817879]
["bitfinex","ETHUSD",1745773937683,0.80380001,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773937885,0.80380001,1799.3,1799.1,5.55818275]
["bitfinex","ETHUSD",1745773938587,0.80380001,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773938906,0.80380001,1799.3,1799.1,5.5581697]
["bitfinex","ETHUSD",1745773939209,0.80380001,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773939802,0.80380001,1799.3,1799.1,5.55814875]
["bitfinex","ETHUSD",1745773940842,1.32293243,1799.3,1799.1,5.55814875]
["bitfinex","ETHUSD",1745773941026,1.32293243,1799.3,1799.0,10.23958577]
["bitfinex","ETHUSD",1745773941325,1.32293243,1799.3,1799.1,5.55821861]
["bitfinex","ETHUSD",1745773941624,0.51913243,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773942128,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773943334,1e-08,1799.3,1799.1,7.13806261]
["bitfinex","ETHUSD",1745773943514,1e-08,1799.3,1799.1,5.55829779]
["bitfinex","ETHUSD",1745773943715,1e-08,1799.3,1799.1,11.11639633]
["bitfinex","ETHUSD",1745773944034,1e-08,1799.3,1799.1,7.13783817]
["bitfinex","ETHUSD",1745773944215,1e-08,1799.3,1799.1,5.55809854]
["bitfinex","ETHUSD",1745773944405,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773946524,1e-08,1799.3,1799.1,5.55822517]
["bitfinex","ETHUSD",1745773947262,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745773948395,1e-08,1799.3,1799.2,6.93252578]
["bitfinex","ETHUSD",1745773948657,1e-08,1799.3,1799.2,8.29115965]
["bitfinex","ETHUSD",1745773948863,1e-08,1799.3,1799.2,8.34672112]
["bitfinex","ETHUSD",1745773952074,1e-08,1799.4,1799.3,6.93581688]
["bitfinex","ETHUSD",1745773952311,1e-08,1799.4,1799.3,12.71139664]
["bitfinex","ETHUSD",1745773952876,1e-08,1799.4,1799.3,11.61581688]
["bitfinex","ETHUSD",1745773953076,1e-08,1799.4,1799.3,13.81180492]
["bitfinex","ETHUSD",1745773957741,0.4116688,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745773958031,1e-08,1800.1,1800.0,9.16109835]
["bitfinex","ETHUSD",1745773958599,1e-08,1800.1,1800.0,9.10555555]
["bitfinex","ETHUSD",1745773958818,1e-08,1800.1,1800.0,11.30756269]
["bitfinex","ETHUSD",1745773959126,1e-08,1800.1,1800.0,12.10976269]
["bitfinex","ETHUSD",1745773959425,0.7763,1801.1,1800.9,5.55270872]
["bitfinex","ETHUSD",1745773959598,0.7763,1801.1,1800.8,5.55289528]
["bitfinex","ETHUSD",1745773959923,0.10863996,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745773960217,0.05863996,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745773960616,0.05439628,1801.0,1800.9,5.60830003]
["bitfinex","ETHUSD",1745773960788,0.7763,1801.3,1801.0,5.55232083]
["bitfinex","ETHUSD",1745773960984,0.7763,1801.3,1801.0,5.55242856]
["bitfinex","ETHUSD",1745773961227,0.1147878,1801.2,1800.7,1.09557976]
["bitfinex","ETHUSD",1745773961424,0.1147878,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1745773961587,0.1147878,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745773962205,0.1147878,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1745773962613,0.1147878,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745773962813,0.1147878,1801.2,1800.9,5.55250903]
["bitfinex","ETHUSD",1745773963013,0.1147878,1801.2,1801.0,5.55244028]
["bitfinex","ETHUSD",1745773963220,0.1147878,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745773963640,0.1147878,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1745773963842,0.8174,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745773963999,1.2290688,1801.9,1801.4,4.678]
["bitfinex","ETHUSD",1745773964345,1.2290688,1801.9,1801.7,5.55030078]
["bitfinex","ETHUSD",1745773964490,1.2290688,1801.9,1801.5,11.65134864]
["bitfinex","ETHUSD",1745773964692,1.90691481,1801.9,1801.5,5.55063762]
["bitfinex","ETHUSD",1745773964897,6.77883041,1801.9,1801.4,10.22909888]
["bitfinex","ETHUSD",1745773965306,0.8174,1801.5,1801.1,10.22991126]
["bitfinex","ETHUSD",1745773965513,0.8174,1801.5,1801.2,5.55159832]
["bitfinex","ETHUSD",1745773966525,0.8174,1801.5,1801.3,5.5513423]
["bitfinex","ETHUSD",1745773968124,0.8174,1801.8,1801.5,5.55067937]
["bitfinex","ETHUSD",1745773968423,0.8174,1801.8,1801.6,5.5505956]
["bitfinex","ETHUSD",1745773968923,0.8174,1801.8,1801.4,6.10109996]
["bitfinex","ETHUSD",1745773969115,0.8174,1801.8,1801.4,11.65196987]
["bitfinex","ETHUSD",1745773969433,0.8174,1801.8,1801.5,5.55092111]
["bitfinex","ETHUSD",1745773969933,0.8174,1801.8,1801.5,11.10184222]
["bitfinex","ETHUSD",1745773970229,0.8174,1801.8,1801.5,5.55092111]
["bitfinex","ETHUSD",1745773970430,0.8174,1801.8,1801.6,5.55062039]
["bitfinex","ETHUSD",1745773970628,0.4116688,1801.9,1801.6,5.55062039]
["bitfinex","ETHUSD",1745773971725,0.4116688,1801.9,1801.5,10.22678587]
["bitfinex","ETHUSD",1745773971925,1.08437744,1801.9,1801.5,10.22678587]
["bitfinex","ETHUSD",1745773972244,1.08437744,1801.9,1801.5,4.676]
["bitfinex","ETHUSD",1745773972410,1.08437744,1801.9,1801.6,5.55049611]
["bitfinex","ETHUSD",1745773972411,0.4116688,1801.9,1801.6,5.55049611]
["bitfinex","ETHUSD",1745773972730,0.4116688,1801.9,1801.5,10.22676422]
["bitfinex","ETHUSD",1745773972942,0.4116688,1801.9,1801.5,15.77750693]
["bitfinex","ETHUSD",1745773973233,6.31682551,1801.6,1801.0,4.675]
["bitfinex","ETHUSD",1745773973537,0.766,1801.6,1801.3,5.5515304]
["bitfinex","ETHUSD",1745773973724,0.766,1801.6,1801.2,5.55166514]
["bitfinex","ETHUSD",1745773973925,0.766,1801.6,1801.3,5.55132155]
["bitfinex","ETHUSD",1745773974306,6.64576023,1801.8,1801.3,5.55132155]
["bitfinex","ETHUSD",1745773974307,0.7884,1801.8,1801.5,5.55092978]
["bitfinex","ETHUSD",1745773974507,0.7884,1801.8,1801.6,5.55060283]
["bitfinex","ETHUSD",1745773974909,0.7884,1801.8,1801.5,5.55073976]
["bitfinex","ETHUSD",1745773975337,0.7884,1801.8,1801.4,5.55109517]
["bitfinex","ETHUSD",1745773975544,5.55123792,1801.4,1801.3,1.11029236]
["bitfinex","ETHUSD",1745773975730,0.7884,1800.9,1800.5,5.55373599]
["bitfinex","ETHUSD",1745773976040,0.7884,1800.9,1800.6,5.55358365]
["bitfinex","ETHUSD",1745773976418,0.7884,1800.9,1800.6,5.55347038]
["bitfinex","ETHUSD",1745773976614,0.7884,1800.9,1800.7,5.55320051]
["bitfinex","ETHUSD",1745773977542,0.7884,1800.9,1800.6,6.10352396]
["bitfinex","ETHUSD",1745773977750,0.7884,1800.9,1800.5,10.77888627]
["bitfinex","ETHUSD",1745773977751,6.34133474,1800.9,1800.5,4.675]
["bitfinex","ETHUSD",1745773977915,6.18737181,1800.8,1800.5,4.675]
["bitfinex","ETHUSD",1745773978110,6.18737181,1800.8,1800.3,5.55438162]
["bitfinex","ETHUSD",1745773978440,0.7884,1800.6,1800.2,5.55471392]
["bitfinex","ETHUSD",1745773978643,0.7884,1800.6,1800.2,5.55475173]
["bitfinex","ETHUSD",1745773978844,6.34740336,1800.8,1800.4,5.55419605]
["bitfinex","ETHUSD",1745773979008,6.34740336,1800.8,1800.3,5.55445482]
["bitfinex","ETHUSD",1745773979212,6.34740336,1800.8,1800.4,5.55431783]
["bitfinex","ETHUSD",1745773980040,0.7943,1800.8,1800.4,5.55418009]
["bitfinex","ETHUSD",1745773980242,0.7943,1800.8,1800.4,0.55541801]
["bitfinex","ETHUSD",1745773980433,0.7943,1800.8,1800.5,5.55388396]
["bitfinex","ETHUSD",1745773980912,6.34751943,1800.8,1800.2,6.10489635]
["bitfinex","ETHUSD",1745773981117,0.7943,1800.8,1800.3,5.55444496]
["bitfinex","ETHUSD",1745773981538,6.34753102,1800.8,1800.3,5.55442102]
["bitfinex","ETHUSD",1745773981735,1.88987976,1800.8,1800.2,5.55479748]
["bitfinex","ETHUSD",1745773981939,1.88987976,1800.8,1800.3,5.55462978]
["bitfinex","ETHUSD",1745773982171,7.44322322,1800.8,1800.2,5.5548077]
["bitfinex","ETHUSD",1745773982352,5.55358663,1800.7,1800.2,5.55470977]
["bitfinex","ETHUSD",1745773982516,5.55370898,1800.6,1800.2,5.55470977]
["bitfinex","ETHUSD",1745773982720,8.18740193,1800.8,1800.2,5.55470977]
["bitfinex","ETHUSD",1745773982925,8.18740193,1800.8,1800.3,5.55441014]
["bitfinex","ETHUSD",1745773983750,8.18740193,1800.8,1800.6,5.55364098]
["bitfinex","ETHUSD",1745773983751,0.7943,1800.8,1800.6,5.55364098]
["bitfinex","ETHUSD",1745773983952,0.7943,1800.8,1800.6,5.55346864]
["bitfinex","ETHUSD",1745773984161,0.7952,1801.1,1800.8,5.5530749]
["bitfinex","ETHUSD",1745773984944,5.55257183,1801.0,1800.6,5.5535427]
["bitfinex","ETHUSD",1745773985269,0.7952,1801.1,1800.8,5.55296684]
["bitfinex","ETHUSD",1745773985918,0.7952,1801.1,1800.7,5.55322759]
["bitfinex","ETHUSD",1745773986260,0.7952,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745773986460,1.2685,1801.3,1801.1,5.55201399]
["bitfinex","ETHUSD",1745773986755,1.2685,1801.3,1801.0,5.55229384]
["bitfinex","ETHUSD",1745773987947,1.2685,1801.3,1801.1,5.55213903]
["bitfinex","ETHUSD",1745773988164,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745773988369,0.5,1801.3,1801.1,6.10201333]
["bitfinex","ETHUSD",1745773988535,0.5,1801.3,1801.1,6.10194724]
["bitfinex","ETHUSD",1745773988739,0.5,1801.3,1801.1,6.10199002]
["bitfinex","ETHUSD",1745773989051,0.5,1801.3,1801.1,7.37847379]
["bitfinex","ETHUSD",1745773989567,0.5,1801.3,1801.1,1.82648377]
["bitfinex","ETHUSD",1745773989735,0.5,1801.3,1801.1,5.55212212]
["bitfinex","ETHUSD",1745773989940,0.7685,1801.2,1800.5,0.7937]
["bitfinex","ETHUSD",1745773990143,0.7685,1801.2,1800.8,5.55295872]
["bitfinex","ETHUSD",1745773990345,0.7685,1801.2,1800.9,5.55276984]
["bitfinex","ETHUSD",1745773990549,0.7685,1801.2,1800.8,5.55282189]
["bitfinex","ETHUSD",1745773990871,1.28589595,1801.2,1800.9,5.5526106]
["bitfinex","ETHUSD",1745773991069,0.51739595,1801.2,1800.9,0.7937]
["bitfinex","ETHUSD",1745773991245,1.01739595,1801.3,1801.0,5.55234518]
["bitfinex","ETHUSD",1745773991569,0.5,1801.3,1801.0,5.55234518]
["bitfinex","ETHUSD",1745773991870,0.5,1801.3,1800.9,5.55262965]
["bitfinex","ETHUSD",1745773992066,0.5,1801.3,1801.0,5.55243737]
["bitfinex","ETHUSD",1745773992743,1.01738993,1801.3,1800.9,5.5525518]
["bitfinex","ETHUSD",1745773993070,6.56899089,1801.3,1800.9,5.55252737]
["bitfinex","ETHUSD",1745773993272,7.85787694,1801.3,1800.8,11.65577954]
["bitfinex","ETHUSD",1745773993468,7.34048701,1801.3,1800.8,6.10287512]
["bitfinex","ETHUSD",1745773993678,7.34048701,1801.3,1800.8,11.65572513]
["bitfinex","ETHUSD",1745773993882,0.51741236,1801.2,1800.7,0.7937]
["bitfinex","ETHUSD",1745773994172,0.7988,1801.1,1800.7,5.55323846]
["bitfinex","ETHUSD",1745773994381,0.7988,1801.1,1800.8,5.55304105]
["bitfinex","ETHUSD",1745773995236,0.7988,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745773995438,0.7988,1801.1,1800.8,5.55292449]
["bitfinex","ETHUSD",1745773995683,0.7988,1801.1,1800.7,7.01896262]
["bitfinex","ETHUSD",1745773995839,6.35102416,1801.1,1800.7,1.46568231]
["bitfinex","ETHUSD",1745773996057,6.35102416,1801.1,1800.6,6.10352614]
["bitfinex","ETHUSD",1745773996566,0.7988,1801.1,1800.7,5.55320395]
["bitfinex","ETHUSD",1745773996767,0.7988,1801.1,1800.6,6.10354458]
["bitfinex","ETHUSD",1745773996949,0.7988,1801.1,1800.7,5.5533959]
["bitfinex","ETHUSD",1745773997363,1.31637613,1801.1,1800.8,5.55304326]
["bitfinex","ETHUSD",1745773997563,1.31637613,1801.1,1800.9,5.55269812]
["bitfinex","ETHUSD",1745773997763,0.7988,1801.1,1800.9,5.5525665]
["bitfinex","ETHUSD",1745773997983,0.7988,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745773998562,0.7988,1801.1,1800.9,5.55259157]
["bitfinex","ETHUSD",1745773998778,0.7988,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745773999272,0.7988,1801.1,1800.9,5.55258248]
["bitfinex","ETHUSD",1745773999484,1.2615,1801.3,1801.0,0.61077985]
["bitfinex","ETHUSD",1745773999672,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774002955,0.5,1801.3,1801.2,6.10185431]
["bitfinex","ETHUSD",1745774007202,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774009718,0.5,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774009908,0.5,1801.3,1801.1,5.55193579]
["bitfinex","ETHUSD",1745774010590,0.5,1801.3,1801.0,6.65759278]
["bitfinex","ETHUSD",1745774010920,0.5,1801.3,1801.1,5.5519832]
["bitfinex","ETHUSD",1745774011115,0.5,1801.3,1801.1,5.55195697]
["bitfinex","ETHUSD",1745774011415,0.5,1801.3,1800.9,10.40658824]
["bitfinex","ETHUSD",1745774011585,0.7924,1801.2,1800.9,10.40654009]
["bitfinex","ETHUSD",1745774012203,1.31084241,1801.2,1800.9,10.40654009]
["bitfinex","ETHUSD",1745774012410,1.31084241,1801.2,1800.9,4.854]
["bitfinex","ETHUSD",1745774012820,1.31084241,1801.2,1801.0,5.55245468]
["bitfinex","ETHUSD",1745774013003,0.7924,1801.2,1800.9,10.40658049]
["bitfinex","ETHUSD",1745774013524,0.7424,1801.2,1800.8,5.55288019]
["bitfinex","ETHUSD",1745774013899,0.7424,1801.2,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774014230,0.7424,1801.2,1800.8,5.55286185]
["bitfinex","ETHUSD",1745774014605,0.51902177,1801.1,1800.8,5.55286185]
["bitfinex","ETHUSD",1745774015320,0.7424,1801.2,1800.8,5.55286185]
["bitfinex","ETHUSD",1745774015619,6.29426095,1801.2,1800.8,5.55286185]
["bitfinex","ETHUSD",1745774015789,0.7424,1801.2,1800.8,5.55286185]
["bitfinex","ETHUSD",1745774015994,1.53137145,1801.2,1800.8,11.10570547]
["bitfinex","ETHUSD",1745774016529,0.51912455,1801.1,1800.8,5.55291986]
["bitfinex","ETHUSD",1745774016829,1.53137145,1801.2,1800.8,5.55291986]
["bitfinex","ETHUSD",1745774017005,1.53137145,1801.2,1800.8,5.55289473]
["bitfinex","ETHUSD",1745774017435,1.53137145,1801.2,1800.9,5.55266703]
["bitfinex","ETHUSD",1745774017731,0.51912118,1801.1,1800.9,5.55266703]
["bitfinex","ETHUSD",1745774018108,0.51912118,1801.1,1800.8,5.55292382]
["bitfinex","ETHUSD",1745774018309,0.7424,1801.2,1800.9,5.55272191]
["bitfinex","ETHUSD",1745774019037,0.51910505,1801.1,1800.9,5.55272191]
["bitfinex","ETHUSD",1745774019336,0.7424,1801.2,1800.9,5.55272191]
["bitfinex","ETHUSD",1745774020432,0.51907598,1801.1,1800.9,5.55272191]
["bitfinex","ETHUSD",1745774020639,0.51907598,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745774020843,0.7424,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745774021444,0.7424,1801.2,1800.9,5.55272191]
["bitfinex","ETHUSD",1745774022236,0.7424,1801.2,1801.0,5.55226406]
["bitfinex","ETHUSD",1745774022534,0.5,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774023338,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774027110,0.5,1801.3,1801.2,6.10185431]
["bitfinex","ETHUSD",1745774029939,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774030131,0.5,1801.3,1801.2,6.738226]
["bitfinex","ETHUSD",1745774034782,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774035060,0.5,1801.3,1801.1,5.55195257]
["bitfinex","ETHUSD",1745774035220,0.8023,1801.2,1801.1,5.55216041]
["bitfinex","ETHUSD",1745774035427,1.3023,1801.3,1801.0,10.37129583]
["bitfinex","ETHUSD",1745774035862,1.3023,1801.3,1801.1,5.55215776]
["bitfinex","ETHUSD",1745774036927,1.3023,1801.3,1801.0,5.55231569]
["bitfinex","ETHUSD",1745774037226,1.3023,1801.3,1801.0,5.55246187]
["bitfinex","ETHUSD",1745774037456,0.51906421,1801.2,1801.0,5.55246187]
["bitfinex","ETHUSD",1745774038155,0.5,1801.3,1801.2,6.10185431]
["bitfinex","ETHUSD",1745774038358,0.5,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774041765,0.5,1801.3,1801.1,5.55198338]
["bitfinex","ETHUSD",1745774041960,0.5,1801.3,1801.1,5.55199832]
["bitfinex","ETHUSD",1745774043073,0.5,1801.3,1801.0,5.552256]
["bitfinex","ETHUSD",1745774043247,0.5,1801.3,1801.1,5.55192863]
["bitfinex","ETHUSD",1745774043568,0.7543,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774044195,0.7533,1801.6,1801.4,5.55109991]
["bitfinex","ETHUSD",1745774044472,0.51896524,1801.5,1801.2,0.55518543]
["bitfinex","ETHUSD",1745774044865,6.06990493,1801.5,1801.1,10.36909443]
["bitfinex","ETHUSD",1745774045072,0.7533,1801.4,1801.1,5.55209443]
["bitfinex","ETHUSD",1745774045376,0.51908996,1801.3,1801.2,5.55180488]
["bitfinex","ETHUSD",1745774045543,0.51908996,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774045875,0.51908996,1801.3,1801.1,5.55200579]
["bitfinex","ETHUSD",1745774046113,6.30478003,1801.4,1800.8,5.6181]
["bitfinex","ETHUSD",1745774046272,6.93525803,1801.4,1801.0,5.55232865]
["bitfinex","ETHUSD",1745774046466,0.7533,1801.3,1800.8,4.817]
["bitfinex","ETHUSD",1745774046666,0.7533,1801.1,1800.8,10.36991915]
["bitfinex","ETHUSD",1745774046867,0.7533,1801.1,1800.9,5.55265574]
["bitfinex","ETHUSD",1745774047782,0.7533,1801.1,1800.8,10.36993368]
["bitfinex","ETHUSD",1745774048804,6.30547282,1801.1,1800.8,4.817]
["bitfinex","ETHUSD",1745774048982,0.51926974,1801.0,1800.8,4.817]
["bitfinex","ETHUSD",1745774049181,0.7533,1801.1,1800.7,11.10636538]
["bitfinex","ETHUSD",1745774049403,0.7533,1801.1,1800.8,5.55305275]
["bitfinex","ETHUSD",1745774050003,0.51917769,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774050505,0.7533,1801.1,1800.9,5.55266483]
["bitfinex","ETHUSD",1745774051392,0.7533,1801.1,1800.8,5.55295959]
["bitfinex","ETHUSD",1745774051978,10.27744915,1801.4,1800.7,1.11063654]
["bitfinex","ETHUSD",1745774052181,1.81784492,1801.3,1800.9,5.55257852]
["bitfinex","ETHUSD",1745774052876,0.5190987,1801.2,1801.0,5.55221196]
["bitfinex","ETHUSD",1745774053173,0.5190987,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774053579,0.7901,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774054005,6.34325251,1801.4,1800.9,4.818]
["bitfinex","ETHUSD",1745774054205,6.34325251,1801.4,1801.0,5.55245863]
["bitfinex","ETHUSD",1745774054509,0.51906824,1801.3,1801.1,5.55194771]
["bitfinex","ETHUSD",1745774054808,5.281427,1801.4,1801.1,5.55194771]
["bitfinex","ETHUSD",1745774055010,5.281427,1801.4,1801.0,5.55228165]
["bitfinex","ETHUSD",1745774055220,10.83269677,1801.4,1800.9,10.37063386]
["bitfinex","ETHUSD",1745774055502,9.34381946,1801.3,1800.8,5.55290093]
["bitfinex","ETHUSD",1745774055687,5.55205221,1801.2,1800.8,5.55290093]
["bitfinex","ETHUSD",1745774056006,0.51915837,1801.1,1800.8,5.55290093]
["bitfinex","ETHUSD",1745774056301,0.51915837,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774056605,0.792,1801.3,1800.8,0.63655875]
["bitfinex","ETHUSD",1745774056787,0.51906751,1801.2,1801.0,11.10455084]
["bitfinex","ETHUSD",1745774057101,0.792,1801.3,1801.0,5.55224509]
["bitfinex","ETHUSD",1745774057302,0.792,1801.3,1801.0,11.10452178]
["bitfinex","ETHUSD",1745774057597,0.792,1801.3,1801.0,5.55223659]
["bitfinex","ETHUSD",1745774057803,0.792,1801.3,1801.1,5.55201124]
["bitfinex","ETHUSD",1745774057978,0.792,1801.3,1800.9,5.55262433]
["bitfinex","ETHUSD",1745774058181,0.792,1801.3,1801.0,5.5524599]
["bitfinex","ETHUSD",1745774058511,0.51908673,1801.2,1801.0,5.55226036]
["bitfinex","ETHUSD",1745774059017,0.792,1801.3,1801.0,5.55230348]
["bitfinex","ETHUSD",1745774060012,0.4691866,1801.2,1800.9,6.17154807]
["bitfinex","ETHUSD",1745774060821,0.792,1801.3,1800.9,11.72408523]
["bitfinex","ETHUSD",1745774061503,0.792,1801.3,1801.0,5.55246112]
["bitfinex","ETHUSD",1745774061824,0.792,1801.3,1801.0,1.17239166]
["bitfinex","ETHUSD",1745774061995,6.06,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745774062193,0.8152,1801.7,1801.3,5.5513696]
["bitfinex","ETHUSD",1745774062583,0.8152,1801.7,1801.4,5.55122417]
["bitfinex","ETHUSD",1745774063120,0.8152,1801.7,1801.3,5.55138905]
["bitfinex","ETHUSD",1745774063310,6.36557689,1801.7,1801.3,5.55138905]
["bitfinex","ETHUSD",1745774063506,0.8152,1801.7,1801.3,6.66169713]
["bitfinex","ETHUSD",1745774063707,0.8152,1801.5,1801.1,5.55201205]
["bitfinex","ETHUSD",1745774063907,0.8152,1801.5,1801.2,5.55183436]
["bitfinex","ETHUSD",1745774064114,0.8152,1801.5,1801.2,5.5516352]
["bitfinex","ETHUSD",1745774064790,0.8152,1801.5,1801.2,11.10324492]
["bitfinex","ETHUSD",1745774064986,0.8152,1801.5,1801.3,5.55148049]
["bitfinex","ETHUSD",1745774065191,0.8152,1801.5,1801.2,5.55166264]
["bitfinex","ETHUSD",1745774065613,0.8152,1801.5,1801.1,6.32070204]
["bitfinex","ETHUSD",1745774065834,0.8152,1801.5,1801.2,5.55177084]
["bitfinex","ETHUSD",1745774067925,0.8152,1801.5,1801.2,5.55170087]
["bitfinex","ETHUSD",1745774068128,0.8152,1801.5,1801.2,11.10337145]
["bitfinex","ETHUSD",1745774068328,0.8152,1801.5,1801.2,5.55167058]
["bitfinex","ETHUSD",1745774069040,6.36615078,1801.5,1801.1,6.2390563]
["bitfinex","ETHUSD",1745774069224,6.36615078,1801.5,1801.1,5.5519861]
["bitfinex","ETHUSD",1745774070140,0.8152,1801.5,1800.9,1.38761831]
["bitfinex","ETHUSD",1745774070328,5.55125078,1801.4,1801.0,5.55225577]
["bitfinex","ETHUSD",1745774070525,6.36677969,1801.3,1800.9,6.1714924]
["bitfinex","ETHUSD",1745774070842,6.36677969,1801.3,1800.8,10.37086949]
["bitfinex","ETHUSD",1745774071035,6.36677969,1801.3,1800.8,5.93195695]
["bitfinex","ETHUSD",1745774071240,6.36677969,1801.3,1800.9,5.55277517]
["bitfinex","ETHUSD",1745774072126,0.51948714,1801.2,1800.9,5.55277517]
["bitfinex","ETHUSD",1745774072638,0.51948714,1801.2,1800.8,11.48484186]
["bitfinex","ETHUSD",1745774072937,0.8152,1801.0,1800.8,11.48484186]
["bitfinex","ETHUSD",1745774073241,0.51948714,1800.9,1800.5,6.32269359]
["bitfinex","ETHUSD",1745774073434,0.51948714,1800.9,1800.6,5.55346735]
["bitfinex","ETHUSD",1745774073624,0.8152,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774073930,0.8152,1801.0,1800.7,5.55324832]
["bitfinex","ETHUSD",1745774074505,0.8152,1801.0,1800.7,5.55317974]
["bitfinex","ETHUSD",1745774074705,0.8152,1801.0,1800.8,5.55305362]
["bitfinex","ETHUSD",1745774074946,0.51936984,1800.9,1800.8,5.55305362]
["bitfinex","ETHUSD",1745774075109,0.51936984,1800.9,1800.7,5.55322255]
["bitfinex","ETHUSD",1745774075424,0.8152,1801.0,1800.7,5.55324493]
["bitfinex","ETHUSD",1745774076607,3.8152,1801.0,1800.7,5.55324493]
["bitfinex","ETHUSD",1745774077409,0.5191843,1800.9,1800.7,5.55320021]
["bitfinex","ETHUSD",1745774078133,3.8152,1801.0,1800.7,5.55320021]
["bitfinex","ETHUSD",1745774078538,3.8152,1801.0,1800.6,5.55359133]
["bitfinex","ETHUSD",1745774078837,9.36778199,1801.0,1800.6,5.55359133]
["bitfinex","ETHUSD",1745774079017,10.30452246,1801.0,1800.5,6.32271005]
["bitfinex","ETHUSD",1745774079335,0.51910838,1800.9,1800.6,5.55364554]
["bitfinex","ETHUSD",1745774079538,0.51910838,1800.9,1800.7,5.55321215]
["bitfinex","ETHUSD",1745774079869,0.8152,1801.0,1800.7,5.55317062]
["bitfinex","ETHUSD",1745774080012,3.0,1801.1,1800.8,5.5529715]
["bitfinex","ETHUSD",1745774080424,0.51903241,1801.0,1800.8,5.5529715]
["bitfinex","ETHUSD",1745774080747,3.0,1801.1,1800.8,5.5529715]
["bitfinex","ETHUSD",1745774081250,3.0,1801.1,1800.7,6.10851461]
["bitfinex","ETHUSD",1745774081825,0.51902318,1801.0,1800.7,6.10851461]
["bitfinex","ETHUSD",1745774082445,3.0,1801.1,1800.7,6.10851461]
["bitfinex","ETHUSD",1745774082646,3.0,1801.1,1800.7,0.55531706]
["bitfinex","ETHUSD",1745774082947,3.0,1801.1,1800.7,6.10849433]
["bitfinex","ETHUSD",1745774083445,0.51901143,1801.0,1800.7,6.10849433]
["bitfinex","ETHUSD",1745774084030,3.0,1801.1,1800.8,5.55297473]
["bitfinex","ETHUSD",1745774085059,0.51896684,1801.0,1800.7,6.10856749]
["bitfinex","ETHUSD",1745774085260,3.0,1801.1,1800.8,5.55291346]
["bitfinex","ETHUSD",1745774085434,3.0,1801.1,1800.7,0.55531706]
["bitfinex","ETHUSD",1745774085625,3.0,1801.1,1800.8,5.55293403]
["bitfinex","ETHUSD",1745774086058,8.55217391,1801.1,1800.7,6.10851698]
["bitfinex","ETHUSD",1745774086249,8.55217391,1801.1,1800.7,5.55319992]
["bitfinex","ETHUSD",1745774086454,0.51896899,1801.0,1800.7,5.55319992]
["bitfinex","ETHUSD",1745774087055,8.55217391,1801.1,1800.7,5.55319992]
["bitfinex","ETHUSD",1745774087559,0.804,1801.0,1800.7,5.55319992]
["bitfinex","ETHUSD",1745774088765,0.804,1801.0,1800.5,6.32254334]
["bitfinex","ETHUSD",1745774088932,0.804,1801.0,1800.7,5.55335423]
["bitfinex","ETHUSD",1745774090462,0.804,1801.0,1800.7,5.55317789]
["bitfinex","ETHUSD",1745774090760,0.804,1801.0,1800.7,5.55320983]
["bitfinex","ETHUSD",1745774091062,0.804,1801.0,1800.7,11.10637857]
["bitfinex","ETHUSD",1745774091269,1.29907721,1801.1,1800.8,5.55289374]
["bitfinex","ETHUSD",1745774091438,0.7802,1801.1,1800.8,6.66346108]
["bitfinex","ETHUSD",1745774091769,0.7802,1801.1,1800.9,5.5527526]
["bitfinex","ETHUSD",1745774091954,0.7802,1801.1,1800.8,6.66352436]
["bitfinex","ETHUSD",1745774094672,7.15557976,1801.1,1800.4,5.55411439]
["bitfinex","ETHUSD",1745774094842,5.55351778,1800.7,1800.1,0.8022]
["bitfinex","ETHUSD",1745774095052,1.32439441,1800.6,1800.2,5.5547358]
["bitfinex","ETHUSD",1745774095768,0.8051,1800.6,1800.2,11.10947938]
["bitfinex","ETHUSD",1745774095940,0.8051,1800.6,1800.2,6.66568374]
["bitfinex","ETHUSD",1745774096132,0.8051,1800.6,1800.2,12.22042387]
["bitfinex","ETHUSD",1745774096337,0.8051,1800.6,1800.2,6.66568374]
["bitfinex","ETHUSD",1745774097037,0.8051,1800.6,1800.2,6.66565707]
["bitfinex","ETHUSD",1745774097669,0.8051,1800.6,1800.2,5.55470913]
["bitfinex","ETHUSD",1745774098071,0.8051,1800.6,1800.2,11.10940999]
["bitfinex","ETHUSD",1745774098242,0.8051,1800.6,1800.3,5.55454203]
["bitfinex","ETHUSD",1745774099073,6.35893476,1800.6,1800.1,5.55501312]
["bitfinex","ETHUSD",1745774099259,6.35893476,1800.6,1800.2,5.55489876]
["bitfinex","ETHUSD",1745774099774,0.8051,1800.6,1800.2,5.55477391]
["bitfinex","ETHUSD",1745774099951,0.8051,1800.6,1800.3,5.55461865]
["bitfinex","ETHUSD",1745774101274,0.8051,1800.6,1800.3,5.55442681]
["bitfinex","ETHUSD",1745774101953,0.8051,1800.6,1800.2,6.1102687]
["bitfinex","ETHUSD",1745774102165,5.55401721,1800.5,1800.1,5.55506828]
["bitfinex","ETHUSD",1745774102546,0.8051,1800.4,1800.1,5.55506828]
["bitfinex","ETHUSD",1745774102944,0.8051,1800.4,1800.2,5.55493414]
["bitfinex","ETHUSD",1745774103677,0.8051,1800.4,1800.2,5.55469927]
["bitfinex","ETHUSD",1745774103882,0.51922359,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774104189,0.51922359,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774104394,0.51922359,1800.6,1800.3,6.38083775]
["bitfinex","ETHUSD",1745774104680,0.8144,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774104843,9.36698345,1801.0,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774105052,14.91974188,1801.0,1800.5,5.5537458]
["bitfinex","ETHUSD",1745774105249,3.8144,1800.8,1800.5,5.5537458]
["bitfinex","ETHUSD",1745774105649,0.51901067,1800.7,1800.5,5.5537458]
["bitfinex","ETHUSD",1745774106083,0.51901067,1800.7,1800.4,5.55414821]
["bitfinex","ETHUSD",1745774106389,0.51901067,1800.7,1800.5,5.55394694]
["bitfinex","ETHUSD",1745774107592,3.8144,1800.8,1800.5,5.55394694]
["bitfinex","ETHUSD",1745774108187,0.8144,1800.8,1800.6,5.55361131]
["bitfinex","ETHUSD",1745774108387,0.8144,1800.8,1800.5,5.55377824]
["bitfinex","ETHUSD",1745774108564,0.51900608,1800.7,1800.5,5.55377824]
["bitfinex","ETHUSD",1745774108972,0.51900608,1800.7,1800.5,6.77565937]
["bitfinex","ETHUSD",1745774109279,0.51900608,1800.7,1800.5,1.22188113]
["bitfinex","ETHUSD",1745774109581,0.51900608,1800.7,1800.4,5.55414692]
["bitfinex","ETHUSD",1745774109920,9.36766075,1800.8,1800.4,5.55414692]
["bitfinex","ETHUSD",1745774110096,3.8144,1800.8,1800.4,5.55414692]
["bitfinex","ETHUSD",1745774110393,9.36752113,1800.8,1800.4,5.55414692]
["bitfinex","ETHUSD",1745774111097,0.51903401,1800.7,1800.4,11.10823506]
["bitfinex","ETHUSD",1745774111391,3.8144,1800.8,1800.4,12.21905857]
["bitfinex","ETHUSD",1745774111693,9.36752303,1800.8,1800.4,6.66491165]
["bitfinex","ETHUSD",1745774112193,0.51904145,1800.7,1800.4,6.66491165]
["bitfinex","ETHUSD",1745774112492,14.92091598,1800.8,1800.4,1.11082351]
["bitfinex","ETHUSD",1745774112675,14.92091598,1800.8,1800.3,5.55453581]
["bitfinex","ETHUSD",1745774112676,9.36752303,1800.8,1800.3,5.55453581]
["bitfinex","ETHUSD",1745774112990,5.55352652,1800.7,1800.3,5.55453581]
["bitfinex","ETHUSD",1745774113767,0.51913205,1800.6,1800.3,5.55453581]
["bitfinex","ETHUSD",1745774114488,5.55340082,1800.7,1800.3,5.55453581]
["bitfinex","ETHUSD",1745774114683,5.55340082,1800.7,1800.3,6.74810823]
["bitfinex","ETHUSD",1745774115678,0.51921941,1800.6,1800.3,6.74810823]
["bitfinex","ETHUSD",1745774115862,0.7721,1800.5,1800.0,0.7872]
["bitfinex","ETHUSD",1745774116062,5.55463877,1800.3,1799.9,11.14792748]
["bitfinex","ETHUSD",1745774116267,6.32685744,1800.3,1799.9,4.805]
["bitfinex","ETHUSD",1745774116497,0.7721,1800.2,1799.8,5.55599638]
["bitfinex","ETHUSD",1745774116799,0.51920857,1800.1,1799.9,5.55586194]
["bitfinex","ETHUSD",1745774116999,0.51920857,1800.1,1799.8,6.66722947]
["bitfinex","ETHUSD",1745774117201,0.51920857,1800.1,1799.8,1.11121882]
["bitfinex","ETHUSD",1745774117370,0.51920857,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745774117700,0.51920857,1800.1,1799.9,5.5557412]
["bitfinex","ETHUSD",1745774117900,0.7721,1800.2,1799.9,5.5557412]
["bitfinex","ETHUSD",1745774118607,0.7721,1800.2,1800.0,5.55554122]
["bitfinex","ETHUSD",1745774119004,0.7721,1800.2,1799.9,5.55567695]
["bitfinex","ETHUSD",1745774119380,0.7721,1800.2,1799.9,6.66684719]
["bitfinex","ETHUSD",1745774119686,1.29098721,1800.2,1799.9,6.66684719]
["bitfinex","ETHUSD",1745774120164,0.7721,1800.2,1799.9,6.66684719]
["bitfinex","ETHUSD",1745774120679,0.7721,1800.2,1799.9,5.55567695]
["bitfinex","ETHUSD",1745774120880,1.29098721,1800.2,1799.9,5.55567695]
["bitfinex","ETHUSD",1745774121488,0.7721,1800.2,1799.9,5.55567695]
["bitfinex","ETHUSD",1745774121970,6.32719015,1800.2,1799.7,5.55624938]
["bitfinex","ETHUSD",1745774122171,6.32719015,1800.2,1799.8,5.5560302]
["bitfinex","ETHUSD",1745774122708,6.32719015,1800.2,1799.8,1.11122796]
["bitfinex","ETHUSD",1745774122709,0.7721,1800.2,1799.8,1.11122796]
["bitfinex","ETHUSD",1745774122884,0.7721,1800.4,1799.9,0.7872]
["bitfinex","ETHUSD",1745774123079,0.7721,1800.4,1800.1,5.55500109]
["bitfinex","ETHUSD",1745774123280,0.51888201,1800.3,1800.1,5.55500109]
["bitfinex","ETHUSD",1745774124211,0.51888201,1800.3,1800.1,5.55499964]
["bitfinex","ETHUSD",1745774124508,5.55191154,1801.2,1800.6,5.55351639]
["bitfinex","ETHUSD",1745774124509,0.7721,1800.8,1800.6,5.55351639]
["bitfinex","ETHUSD",1745774125006,3.7721,1801.0,1800.6,5.55354437]
["bitfinex","ETHUSD",1745774125215,0.7721,1801.0,1800.6,5.55354437]
["bitfinex","ETHUSD",1745774125385,0.5189128,1800.9,1800.6,5.55354437]
["bitfinex","ETHUSD",1745774126177,0.5189128,1800.8,1800.6,5.55354437]
["bitfinex","ETHUSD",1745774126581,0.5189128,1800.9,1800.6,5.55354437]
["bitfinex","ETHUSD",1745774127088,0.5189128,1800.8,1800.6,5.55354437]
["bitfinex","ETHUSD",1745774127435,0.5189128,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745774127586,1.2910128,1800.8,1800.5,5.55384729]
["bitfinex","ETHUSD",1745774127982,10.42029328,1801.0,1800.6,5.55358945]
["bitfinex","ETHUSD",1745774128614,0.51873507,1800.9,1800.7,5.55337376]
["bitfinex","ETHUSD",1745774129122,0.51873507,1800.8,1800.6,5.55353658]
["bitfinex","ETHUSD",1745774129487,0.51873507,1800.9,1800.6,5.55350261]
["bitfinex","ETHUSD",1745774129689,0.51873507,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774129900,0.51873507,1800.9,1800.7,5.55320622]
["bitfinex","ETHUSD",1745774130111,0.51873507,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774130630,0.51873507,1800.9,1800.8,6.31608751]
["bitfinex","ETHUSD",1745774130831,0.51873507,1801.1,1800.8,11.86917502]
["bitfinex","ETHUSD",1745774131000,0.51873507,1801.1,1800.9,5.55273116]
["bitfinex","ETHUSD",1745774131327,3.8062,1801.2,1800.9,5.55273116]
["bitfinex","ETHUSD",1745774131924,0.21990989,1801.1,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774132306,0.51838369,1801.2,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774132507,0.22132914,1801.1,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774132700,0.51838369,1801.2,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774132933,0.22213869,1801.1,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774133238,0.51838369,1801.2,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774133534,0.22213869,1801.1,1801.0,5.55226246]
["bitfinex","ETHUSD",1745774133700,0.22213869,1801.1,1801.0,6.66276661]
["bitfinex","ETHUSD",1745774133906,0.51838369,1801.3,1801.0,6.66276661]
["bitfinex","ETHUSD",1745774134109,0.22213869,1801.2,1801.1,5.55204598]
["bitfinex","ETHUSD",1745774134302,0.22213869,1801.2,1801.0,5.55223953]
["bitfinex","ETHUSD",1745774135628,0.22213869,1801.2,1801.0,11.10449139]
["bitfinex","ETHUSD",1745774135833,0.22213869,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774136233,3.8062,1801.4,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774136398,0.22213869,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745774136722,3.8062,1801.4,1801.1,6.66260277]
["bitfinex","ETHUSD",1745774136922,0.22213869,1801.2,1801.1,7.45880277]
["bitfinex","ETHUSD",1745774137129,3.0,1801.4,1801.2,5.55184402]
["bitfinex","ETHUSD",1745774137437,3.0,1801.4,1801.1,1.90664021]
["bitfinex","ETHUSD",1745774137642,6.33029274,1801.8,1801.3,5.55130922]
["bitfinex","ETHUSD",1745774137789,6.33029274,1801.8,1801.4,5.55120748]
["bitfinex","ETHUSD",1745774137994,0.51739224,1801.7,1801.3,5.55135833]
["bitfinex","ETHUSD",1745774138190,0.51739224,1801.7,1801.3,5.55133024]
["bitfinex","ETHUSD",1745774138607,7.4258725,1801.8,1801.3,5.55133024]
["bitfinex","ETHUSD",1745774139923,5.55033141,1801.7,1801.3,5.55132152]
["bitfinex","ETHUSD",1745774140128,5.55033141,1801.7,1801.3,6.66162484]
["bitfinex","ETHUSD",1745774140498,0.22379039,1801.6,1801.3,6.66162484]
["bitfinex","ETHUSD",1745774140700,1.87567976,1801.8,1801.3,6.66162484]
["bitfinex","ETHUSD",1745774140701,10.42584256,1801.8,1801.3,6.66160348]
["bitfinex","ETHUSD",1745774140923,10.42584256,1801.8,1801.4,5.55108917]
["bitfinex","ETHUSD",1745774141100,0.22379039,1801.7,1801.4,5.55108917]
["bitfinex","ETHUSD",1745774141498,0.22379039,1801.7,1801.4,5.55099227]
["bitfinex","ETHUSD",1745774141926,0.22379039,1801.7,1801.5,5.55087031]
["bitfinex","ETHUSD",1745774142150,0.22379039,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745774142445,0.4116688,1801.9,1801.6,6.66077086]
["bitfinex","ETHUSD",1745774142634,0.21047468,1801.8,1801.7,5.55019333]
["bitfinex","ETHUSD",1745774142839,0.4116688,1801.9,1801.7,5.55019333]
["bitfinex","ETHUSD",1745774143135,0.21047468,1801.8,1801.7,6.37339333]
["bitfinex","ETHUSD",1745774143522,0.4116688,1801.9,1801.7,6.37339333]
["bitfinex","ETHUSD",1745774143729,0.4116688,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745774143935,0.4116688,1801.9,1801.8,6.1873261]
["bitfinex","ETHUSD",1745774144240,0.4116688,1801.9,1801.8,0.63732055]
["bitfinex","ETHUSD",1745774144621,0.4116688,1801.9,1801.7,6.37350776]
["bitfinex","ETHUSD",1745774145838,0.4116688,1801.9,1801.6,6.37023771]
["bitfinex","ETHUSD",1745774146044,0.4116688,1801.9,1801.6,5.55043771]
["bitfinex","ETHUSD",1745774146619,0.4116688,1801.9,1801.7,5.55008421]
["bitfinex","ETHUSD",1745774146820,6.77280804,1801.9,1801.5,6.37059222]
["bitfinex","ETHUSD",1745774147023,1.2229688,1801.9,1801.6,0.63705922]
["bitfinex","ETHUSD",1745774147743,1.2229688,1801.9,1801.6,6.18750535]
["bitfinex","ETHUSD",1745774148111,1.2229688,1801.9,1801.6,0.63705922]
["bitfinex","ETHUSD",1745774148112,0.4116688,1801.9,1801.6,0.63705922]
["bitfinex","ETHUSD",1745774148313,0.4116688,1801.9,1801.6,5.55049909]
["bitfinex","ETHUSD",1745774149365,0.4116688,1801.9,1801.8,0.8198]
["bitfinex","ETHUSD",1745774149511,0.4116688,1801.9,1801.8,8.01538531]
["bitfinex","ETHUSD",1745774150243,0.4116688,1801.9,1801.8,12.78838531]
["bitfinex","ETHUSD",1745774151224,5.5693,1802.9,1802.0,0.7622]
["bitfinex","ETHUSD",1745774151431,0.7963,1802.7,1802.3,5.54830878]
["bitfinex","ETHUSD",1745774151827,0.2160769,1802.6,1802.3,5.54830878]
["bitfinex","ETHUSD",1745774152049,0.2160769,1802.6,1802.3,5.54822541]
["bitfinex","ETHUSD",1745774152242,0.7963,1802.7,1802.4,5.54800881]
["bitfinex","ETHUSD",1745774152560,0.2160769,1802.6,1802.4,5.54800881]
["bitfinex","ETHUSD",1745774153058,0.2160769,1802.5,1802.3,6.31049257]
["bitfinex","ETHUSD",1745774153369,0.7963,1802.7,1802.3,6.31048721]
["bitfinex","ETHUSD",1745774153565,0.2160769,1802.4,1802.3,6.31048721]
["bitfinex","ETHUSD",1745774153858,5.5805,1802.9,1802.5,5.54780254]
["bitfinex","ETHUSD",1745774154025,0.8075,1802.9,1802.5,5.54770201]
["bitfinex","ETHUSD",1745774154420,0.28995076,1803.3,1802.8,6.364327]
["bitfinex","ETHUSD",1745774154661,0.28995076,1803.3,1803.0,5.54611462]
["bitfinex","ETHUSD",1745774154822,6.35278688,1803.4,1802.9,5.54650272]
["bitfinex","ETHUSD",1745774155032,5.54652626,1803.0,1802.6,4.773]
["bitfinex","ETHUSD",1745774155461,0.22337565,1802.9,1802.6,4.773]
["bitfinex","ETHUSD",1745774155825,6.59825073,1802.9,1802.6,4.773]
["bitfinex","ETHUSD",1745774156021,5.54707785,1802.8,1802.4,5.54802807]
["bitfinex","ETHUSD",1745774156237,6.37488498,1802.9,1802.5,5.54777743]
["bitfinex","ETHUSD",1745774156438,0.22337565,1802.8,1802.5,5.54777743]
["bitfinex","ETHUSD",1745774157348,0.22337565,1802.8,1802.4,6.09797061]
["bitfinex","ETHUSD",1745774157545,5.77030787,1802.8,1802.4,5.54798504]
["bitfinex","ETHUSD",1745774157748,5.77030787,1802.8,1802.3,11.1144424]
["bitfinex","ETHUSD",1745774157954,5.54739489,1802.7,1802.3,5.5662]
["bitfinex","ETHUSD",1745774158141,0.8281,1802.6,1802.3,10.32046331]
["bitfinex","ETHUSD",1745774158667,0.22337565,1802.5,1802.3,10.32046331]
["bitfinex","ETHUSD",1745774158867,0.22337565,1802.5,1802.3,4.772]
["bitfinex","ETHUSD",1745774159070,0.22337565,1802.5,1802.3,10.32045835]
["bitfinex","ETHUSD",1745774159249,0.22337565,1802.5,1802.3,10.37579419]
["bitfinex","ETHUSD",1745774159447,0.22337565,1802.5,1802.3,10.90551764]
["bitfinex","ETHUSD",1745774159648,0.7621,1802.7,1802.3,10.90551764]
["bitfinex","ETHUSD",1745774159867,0.22337565,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774160182,0.7621,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774160347,0.22337565,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774160537,0.7621,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774160738,0.22337565,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774160962,0.7621,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774161170,0.22337565,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774161335,0.7621,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774161535,0.22337565,1802.6,1802.4,6.35806814]
["bitfinex","ETHUSD",1745774161770,5.5469274,1802.8,1802.4,7.52964192]
["bitfinex","ETHUSD",1745774161971,0.22337565,1802.5,1802.4,0.8101]
["bitfinex","ETHUSD",1745774162169,5.5469274,1802.8,1802.4,6.35825801]
["bitfinex","ETHUSD",1745774162347,0.22337565,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774162547,5.5469274,1802.8,1802.4,5.54815801]
["bitfinex","ETHUSD",1745774162747,0.22337565,1802.5,1802.3,10.32033205]
["bitfinex","ETHUSD",1745774163047,0.22337565,1802.4,1802.3,11.9882526]
["bitfinex","ETHUSD",1745774163251,5.54733383,1802.7,1802.3,11.9882526]
["bitfinex","ETHUSD",1745774163453,0.22431987,1802.6,1802.3,10.32033205]
["bitfinex","ETHUSD",1745774163665,7.40432177,1802.9,1802.4,5.54802464]
["bitfinex","ETHUSD",1745774163848,0.22431987,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745774164260,5.77130704,1802.8,1802.4,5.54799881]
["bitfinex","ETHUSD",1745774164433,0.22431987,1802.8,1802.4,5.5479389]
["bitfinex","ETHUSD",1745774164638,0.22431987,1802.8,1802.4,7.13476588]
["bitfinex","ETHUSD",1745774165061,5.77139477,1802.8,1802.4,7.13476588]
["bitfinex","ETHUSD",1745774165261,0.7789,1802.6,1802.3,4.772]
["bitfinex","ETHUSD",1745774165462,0.7789,1802.4,1801.8,5.54984896]
["bitfinex","ETHUSD",1745774165669,6.3280346,1802.1,1801.7,11.1353924]
["bitfinex","ETHUSD",1745774165888,0.22492688,1802.0,1801.7,5.5501895]
["bitfinex","ETHUSD",1745774166068,0.22492688,1802.0,1801.7,5.55013843]
["bitfinex","ETHUSD",1745774166242,0.22492688,1802.0,1801.8,0.55501384]
["bitfinex","ETHUSD",1745774166442,0.22492688,1802.0,1801.8,6.10483585]
["bitfinex","ETHUSD",1745774166855,0.22492688,1802.0,1801.8,6.10485092]
["bitfinex","ETHUSD",1745774168156,0.22492688,1802.0,1801.8,0.55501384]
["bitfinex","ETHUSD",1745774168373,0.22492688,1802.0,1801.8,6.10500897]
["bitfinex","ETHUSD",1745774169080,0.22492688,1802.0,1801.6,5.55048078]
["bitfinex","ETHUSD",1745774169384,0.22492688,1802.0,1801.7,5.55031264]
["bitfinex","ETHUSD",1745774170287,0.22492688,1802.0,1801.6,5.55048078]
["bitfinex","ETHUSD",1745774170449,0.7789,1801.9,1801.5,5.55089371]
["bitfinex","ETHUSD",1745774170982,0.22492688,1801.8,1801.4,10.3280829]
["bitfinex","ETHUSD",1745774171183,0.7789,1801.7,1801.4,5.55101307]
["bitfinex","ETHUSD",1745774171386,0.22492688,1801.8,1801.5,5.55075741]
["bitfinex","ETHUSD",1745774171387,0.7789,1801.8,1801.5,5.55075741]
["bitfinex","ETHUSD",1745774171554,0.7789,1801.8,1801.4,6.35931698]
["bitfinex","ETHUSD",1745774171555,0.22128394,1801.6,1801.4,6.35931698]
["bitfinex","ETHUSD",1745774171748,6.84637793,1801.8,1801.4,5.55111698]
["bitfinex","ETHUSD",1745774171949,0.22006915,1801.5,1801.4,5.55111698]
["bitfinex","ETHUSD",1745774172155,6.32902195,1801.8,1801.3,5.55136323]
["bitfinex","ETHUSD",1745774172666,0.22006915,1801.7,1801.3,5.55140177]
["bitfinex","ETHUSD",1745774173066,0.73741929,1801.7,1801.4,5.55110367]
["bitfinex","ETHUSD",1745774173260,0.73741929,1801.7,1801.4,5.55100053]
["bitfinex","ETHUSD",1745774173480,0.22006915,1801.7,1801.4,5.55100053]
["bitfinex","ETHUSD",1745774174065,0.22006915,1801.7,1801.3,5.55139634]
["bitfinex","ETHUSD",1745774174376,0.22006915,1801.7,1801.3,6.74244198]
["bitfinex","ETHUSD",1745774174576,5.77044471,1801.7,1801.3,6.74244198]
["bitfinex","ETHUSD",1745774174776,5.551083,1801.5,1801.0,11.13852959]
["bitfinex","ETHUSD",1745774174990,0.7789,1801.4,1801.0,10.33032959]
["bitfinex","ETHUSD",1745774175294,0.7789,1801.4,1801.0,5.55232959]
["bitfinex","ETHUSD",1745774175295,6.54269703,1801.4,1801.0,5.55232959]
["bitfinex","ETHUSD",1745774175655,5.55157768,1801.3,1800.9,5.55274788]
["bitfinex","ETHUSD",1745774175891,0.7789,1801.3,1801.1,5.55196287]
["bitfinex","ETHUSD",1745774176190,0.21244384,1801.2,1801.1,5.55196287]
["bitfinex","ETHUSD",1745774176980,0.21244384,1801.2,1801.0,5.55232106]
["bitfinex","ETHUSD",1745774177546,0.21244384,1801.2,1801.0,5.55223877]
["bitfinex","ETHUSD",1745774178195,0.21244384,1801.2,1800.9,1.11057759]
["bitfinex","ETHUSD",1745774178497,0.21244384,1801.2,1800.7,10.33123136]
["bitfinex","ETHUSD",1745774178498,0.7789,1801.1,1800.7,10.33121498]
["bitfinex","ETHUSD",1745774178663,0.20974282,1801.0,1800.7,15.88441071]
["bitfinex","ETHUSD",1745774178863,0.20974282,1801.0,1800.7,5.55319573]
["bitfinex","ETHUSD",1745774179196,0.20974282,1801.0,1800.7,11.10640456]
["bitfinex","ETHUSD",1745774179396,0.20974282,1801.0,1800.7,5.55319573]
["bitfinex","ETHUSD",1745774179596,0.20974282,1801.0,1800.7,6.66387847]
["bitfinex","ETHUSD",1745774180493,0.20974282,1801.0,1800.8,5.55305534]
["bitfinex","ETHUSD",1745774181195,0.20974282,1801.0,1800.8,5.55293473]
["bitfinex","ETHUSD",1745774181408,0.20974282,1801.0,1800.7,6.66392272]
["bitfinex","ETHUSD",1745774181409,0.20974282,1801.0,1800.7,6.66392755]
["bitfinex","ETHUSD",1745774181599,0.20974282,1801.0,1800.8,5.55286772]
["bitfinex","ETHUSD",1745774182715,0.20974282,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774183476,0.20974282,1801.0,1800.8,5.55291346]
["bitfinex","ETHUSD",1745774183676,0.20974282,1801.0,1800.8,5.55289977]
["bitfinex","ETHUSD",1745774183982,0.20974282,1801.0,1800.7,5.5531876]
["bitfinex","ETHUSD",1745774184181,0.20974282,1801.0,1800.8,5.55301902]
["bitfinex","ETHUSD",1745774184596,0.20974282,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774185712,0.20974282,1801.0,1800.8,5.55287987]
["bitfinex","ETHUSD",1745774186012,0.20974282,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774186584,0.771,1801.3,1801.0,5.55225587]
["bitfinex","ETHUSD",1745774186915,0.771,1801.3,1801.0,5.55223862]
["bitfinex","ETHUSD",1745774187536,0.771,1801.3,1801.1,5.55215583]
["bitfinex","ETHUSD",1745774189014,0.771,1801.3,1801.0,5.55246289]
["bitfinex","ETHUSD",1745774189220,6.32258766,1801.3,1800.9,5.55261758]
["bitfinex","ETHUSD",1745774189517,0.771,1801.3,1801.0,5.55245363]
["bitfinex","ETHUSD",1745774190935,0.721,1801.3,1801.0,5.55245363]
["bitfinex","ETHUSD",1745774192315,6.27257902,1801.3,1800.9,6.6631426]
["bitfinex","ETHUSD",1745774192644,5.54989247,1801.9,1801.5,5.55075231]
["bitfinex","ETHUSD",1745774193549,11.93557976,1802.4,1801.6,0.05550347]
["bitfinex","ETHUSD",1745774193733,17.48391821,1802.4,1801.7,0.8219]
["bitfinex","ETHUSD",1745774194047,0.8179,1802.3,1801.9,5.54946981]
["bitfinex","ETHUSD",1745774195046,1.33462225,1802.3,1801.9,5.54946072]
["bitfinex","ETHUSD",1745774195543,1.33462225,1802.3,1802.0,5.54916306]
["bitfinex","ETHUSD",1745774196039,1.33462225,1802.3,1802.0,11.09833811]
["bitfinex","ETHUSD",1745774196369,1.33462225,1802.3,1802.0,5.54916306]
["bitfinex","ETHUSD",1745774196511,0.8179,1802.3,1802.0,5.54916306]
["bitfinex","ETHUSD",1745774199736,0.8179,1802.3,1801.9,12.20898422]
["bitfinex","ETHUSD",1745774199937,0.8179,1802.3,1802.0,6.77014222]
["bitfinex","ETHUSD",1745774200260,0.19487949,1802.2,1802.0,6.77014222]
["bitfinex","ETHUSD",1745774201531,0.19487949,1802.2,1801.9,5.54951506]
["bitfinex","ETHUSD",1745774202049,0.19487949,1802.2,1801.9,11.09897143]
["bitfinex","ETHUSD",1745774202253,0.19487949,1802.2,1802.0,5.54933983]
["bitfinex","ETHUSD",1745774202565,1.29045925,1802.2,1801.7,0.8219]
["bitfinex","ETHUSD",1745774202760,6.36725675,1802.1,1801.7,5.55029126]
["bitfinex","ETHUSD",1745774202973,0.8179,1802.1,1801.7,7.13576564]
["bitfinex","ETHUSD",1745774203257,0.20177489,1802.0,1801.7,7.13576564]
["bitfinex","ETHUSD",1745774203761,0.20177489,1802.0,1801.7,1.58547438]
["bitfinex","ETHUSD",1745774203966,0.20177489,1802.0,1801.3,7.19711195]
["bitfinex","ETHUSD",1745774203967,5.54994658,1801.9,1801.3,11.12528821]
["bitfinex","ETHUSD",1745774204160,6.64574265,1801.8,1801.3,11.12527277]
["bitfinex","ETHUSD",1745774204463,0.8179,1801.6,1801.3,4.752]
["bitfinex","ETHUSD",1745774204758,0.2006261,1801.5,1801.4,5.5512306]
["bitfinex","ETHUSD",1745774204966,0.2006261,1801.5,1801.4,7.13669184]
["bitfinex","ETHUSD",1745774205268,0.2006261,1801.5,1801.4,1.58546124]
["bitfinex","ETHUSD",1745774205759,0.2006261,1801.5,1801.4,7.13669916]
["bitfinex","ETHUSD",1745774206866,0.2006261,1801.5,1801.4,1.58546124]
["bitfinex","ETHUSD",1745774207253,0.2006261,1801.5,1801.3,10.30343622]
["bitfinex","ETHUSD",1745774207454,0.2006261,1801.5,1801.3,15.85474093]
["bitfinex","ETHUSD",1745774208076,0.2006261,1801.5,1801.3,10.30330471]
["bitfinex","ETHUSD",1745774208786,0.2006261,1801.5,1801.4,6.36384649]
["bitfinex","ETHUSD",1745774209080,0.7516,1802.0,1801.6,5.55051206]
["bitfinex","ETHUSD",1745774209775,6.30104296,1802.0,1801.6,5.55051206]
["bitfinex","ETHUSD",1745774210076,11.60898897,1802.2,1801.8,5.54999886]
["bitfinex","ETHUSD",1745774210276,5.54908419,1802.1,1801.7,5.55016535]
["bitfinex","ETHUSD",1745774211884,11.09842132,1802.1,1801.6,6.66060607]
["bitfinex","ETHUSD",1745774212183,5.54908419,1802.1,1801.6,6.66060607]
["bitfinex","ETHUSD",1745774212485,5.54908419,1802.1,1801.7,5.55029443]
["bitfinex","ETHUSD",1745774212883,5.54908419,1802.1,1801.6,6.66059698]
["bitfinex","ETHUSD",1745774213070,6.64466395,1802.1,1801.6,6.66059698]
["bitfinex","ETHUSD",1745774213267,5.54950881,1802.0,1801.6,6.66059698]
["bitfinex","ETHUSD",1745774213471,0.7516,1801.9,1801.5,5.55077405]
["bitfinex","ETHUSD",1745774213659,1.84717976,1801.9,1801.4,5.55099206]
["bitfinex","ETHUSD",1745774213853,5.55035878,1801.7,1801.3,10.30347376]
["bitfinex","ETHUSD",1745774214741,5.5501673,1801.8,1801.3,15.85466726]
["bitfinex","ETHUSD",1745774214946,5.55036766,1801.7,1801.3,11.96386759]
["bitfinex","ETHUSD",1745774215144,5.55036766,1801.7,1801.3,6.41254673]
["bitfinex","ETHUSD",1745774215443,0.19765243,1801.6,1801.3,11.96405358]
["bitfinex","ETHUSD",1745774215681,5.55036766,1801.7,1801.3,11.96405358]
["bitfinex","ETHUSD",1745774215882,0.19765243,1801.5,1801.3,11.96405358]
["bitfinex","ETHUSD",1745774216086,5.55036766,1801.7,1801.3,11.96405358]
["bitfinex","ETHUSD",1745774216292,0.19765243,1801.4,1801.3,11.96405358]
["bitfinex","ETHUSD",1745774216494,0.51761395,1801.7,1801.3,11.96405358]
["bitfinex","ETHUSD",1745774216678,0.19765243,1801.4,1801.3,6.41254673]
["bitfinex","ETHUSD",1745774217002,6.06810405,1801.7,1801.3,11.96409283]
["bitfinex","ETHUSD",1745774217284,5.5504901,1801.7,1801.3,10.3035461]
["bitfinex","ETHUSD",1745774217499,1.00435243,1801.6,1801.3,10.3035461]
["bitfinex","ETHUSD",1745774218154,5.55094332,1801.5,1801.3,4.752]
["bitfinex","ETHUSD",1745774218354,5.55094332,1801.5,1801.1,5.55199654]
["bitfinex","ETHUSD",1745774218583,0.19765243,1801.4,1801.1,5.55199654]
["bitfinex","ETHUSD",1745774218784,0.19765243,1801.4,1801.2,0.55519965]
["bitfinex","ETHUSD",1745774218987,0.19765243,1801.4,1801.0,11.05609772]
["bitfinex","ETHUSD",1745774219285,0.19765243,1801.3,1801.0,11.05615646]
["bitfinex","ETHUSD",1745774219470,0.19765243,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774219674,9.35746616,1801.6,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774219854,0.19765243,1801.5,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774220055,0.71561125,1801.5,1801.2,6.66225523]
["bitfinex","ETHUSD",1745774220759,0.71561125,1801.5,1801.0,11.05604931]
["bitfinex","ETHUSD",1745774220965,6.26666351,1801.5,1801.1,5.55192899]
["bitfinex","ETHUSD",1745774221282,0.71561125,1801.5,1801.2,5.55161746]
["bitfinex","ETHUSD",1745774221688,0.71561125,1801.5,1801.1,5.55193271]
["bitfinex","ETHUSD",1745774221889,0.71561125,1801.5,1801.1,5.55191872]
["bitfinex","ETHUSD",1745774222066,0.71561125,1801.5,1801.2,6.10689037]
["bitfinex","ETHUSD",1745774222572,0.19765243,1801.5,1801.2,6.10689037]
["bitfinex","ETHUSD",1745774222753,0.19765243,1801.5,1801.2,6.10680329]
["bitfinex","ETHUSD",1745774222955,0.19765243,1801.5,1801.2,0.55519187]
["bitfinex","ETHUSD",1745774223156,0.19765243,1801.5,1801.2,5.5517522]
["bitfinex","ETHUSD",1745774223784,0.71593279,1801.5,1801.2,5.5517522]
["bitfinex","ETHUSD",1745774224588,0.19765243,1801.5,1801.2,5.5517522]
["bitfinex","ETHUSD",1745774225288,0.71593031,1801.5,1801.1,5.55192913]
["bitfinex","ETHUSD",1745774225870,6.26697782,1801.5,1801.1,5.55192913]
["bitfinex","ETHUSD",1745774226610,0.7525,1801.4,1801.0,4.739]
["bitfinex","ETHUSD",1745774226776,6.30400248,1801.4,1801.0,4.739]
["bitfinex","ETHUSD",1745774227099,5.55240031,1801.1,1800.8,0.7839]
["bitfinex","ETHUSD",1745774227299,5.55267146,1801.0,1800.7,4.739]
["bitfinex","ETHUSD",1745774227506,0.19237909,1800.9,1800.7,4.739]
["bitfinex","ETHUSD",1745774227803,0.19237909,1800.9,1800.7,10.29215465]
["bitfinex","ETHUSD",1745774228168,6.64787234,1801.1,1800.7,10.29215465]
["bitfinex","ETHUSD",1745774228467,0.19237909,1801.0,1800.7,10.29215465]
["bitfinex","ETHUSD",1745774228670,0.19237909,1801.0,1800.7,7.21612391]
["bitfinex","ETHUSD",1745774231292,0.7544,1800.9,1800.6,5.55366468]
["bitfinex","ETHUSD",1745774231693,0.19237909,1800.8,1800.6,5.55366468]
["bitfinex","ETHUSD",1745774231867,0.7544,1800.9,1800.6,11.10713532]
["bitfinex","ETHUSD",1745774232067,0.19237909,1800.8,1800.6,11.10713532]
["bitfinex","ETHUSD",1745774232396,0.7544,1800.9,1800.6,11.10693256]
["bitfinex","ETHUSD",1745774232692,0.7544,1800.9,1800.6,6.74707204]
["bitfinex","ETHUSD",1745774232994,5.55201799,1801.2,1800.6,6.74707204]
["bitfinex","ETHUSD",1745774232995,0.18933526,1800.8,1800.6,6.74707204]
["bitfinex","ETHUSD",1745774233192,0.18933526,1800.8,1800.7,5.55319472]
["bitfinex","ETHUSD",1745774233694,6.3066014,1801.1,1800.7,5.55319472]
["bitfinex","ETHUSD",1745774233999,0.18933526,1801.0,1800.7,5.55319472]
["bitfinex","ETHUSD",1745774234692,0.18933526,1801.0,1800.8,5.5530216]
["bitfinex","ETHUSD",1745774234997,0.18933526,1801.0,1800.7,5.5531794]
["bitfinex","ETHUSD",1745774235692,0.18933526,1801.0,1800.7,5.55339304]
["bitfinex","ETHUSD",1745774235997,0.18933526,1801.0,1800.7,5.55315377]
["bitfinex","ETHUSD",1745774236602,0.18933526,1801.0,1800.7,11.10633969]
["bitfinex","ETHUSD",1745774236899,0.18933526,1801.0,1800.7,5.55315377]
["bitfinex","ETHUSD",1745774238213,5.7419044,1801.0,1800.6,6.74703665]
["bitfinex","ETHUSD",1745774238415,0.18933526,1801.0,1800.7,5.55336999]
["bitfinex","ETHUSD",1745774240620,0.18933526,1801.0,1800.7,11.10653868]
["bitfinex","ETHUSD",1745774240821,0.18933526,1801.0,1800.8,5.55304142]
["bitfinex","ETHUSD",1745774241023,0.18933526,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774241440,0.18933526,1801.0,1800.7,5.55327038]
["bitfinex","ETHUSD",1745774241793,5.74184008,1801.0,1800.5,6.38171199]
["bitfinex","ETHUSD",1745774241993,6.3230927,1800.9,1800.5,5.55381199]
["bitfinex","ETHUSD",1745774242190,0.18595334,1800.8,1800.5,5.55381199]
["bitfinex","ETHUSD",1745774242396,6.3230927,1800.9,1800.5,7.13852383]
["bitfinex","ETHUSD",1745774242602,0.18595334,1800.8,1800.5,1.64024694]
["bitfinex","ETHUSD",1745774242798,0.18595334,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745774243422,0.5182244,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1745774243620,0.18595334,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745774243825,0.5182244,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1745774244311,0.18595334,1800.9,1800.6,6.37684826]
["bitfinex","ETHUSD",1745774244630,0.18595334,1800.9,1800.6,7.56991781]
["bitfinex","ETHUSD",1745774245031,0.18595334,1800.9,1800.7,5.55333324]
["bitfinex","ETHUSD",1745774245253,0.18595334,1800.9,1800.6,7.5699011]
["bitfinex","ETHUSD",1745774245461,0.18595334,1800.9,1800.6,2.01636955]
["bitfinex","ETHUSD",1745774245620,0.18595334,1800.9,1800.6,1.19306955]
["bitfinex","ETHUSD",1745774245820,0.18595334,1800.9,1800.5,5.55384473]
["bitfinex","ETHUSD",1745774245821,0.18595334,1800.9,1800.5,6.33987927]
["bitfinex","ETHUSD",1745774246020,0.18595334,1800.9,1800.6,5.55359053]
["bitfinex","ETHUSD",1745774246553,0.70462044,1800.9,1800.6,5.55359053]
["bitfinex","ETHUSD",1745774248749,0.18595334,1800.9,1800.6,5.55359053]
["bitfinex","ETHUSD",1745774248965,0.18595334,1800.9,1800.5,6.3399142]
["bitfinex","ETHUSD",1745774249249,0.18595334,1800.9,1800.6,5.55368139]
["bitfinex","ETHUSD",1745774249822,0.18595334,1800.9,1800.5,8.00323848]
["bitfinex","ETHUSD",1745774249823,5.7387481,1800.9,1800.5,8.00323848]
["bitfinex","ETHUSD",1745774250326,5.7387481,1800.9,1800.5,13.55701254]
["bitfinex","ETHUSD",1745774250854,5.7387481,1800.9,1800.5,8.00318223]
["bitfinex","ETHUSD",1745774251056,5.7387481,1800.9,1800.6,0.80031822]
["bitfinex","ETHUSD",1745774251220,0.18595334,1800.9,1800.6,6.35401622]
["bitfinex","ETHUSD",1745774251634,0.18595334,1800.9,1800.6,0.80031822]
["bitfinex","ETHUSD",1745774251922,5.73874339,1800.9,1800.6,0.80031822]
["bitfinex","ETHUSD",1745774252806,6.3850142,1800.8,1800.4,4.739]
["bitfinex","ETHUSD",1745774253116,5.55374057,1800.6,1800.2,0.7861]
["bitfinex","ETHUSD",1745774253266,0.18561501,1800.7,1800.1,5.55504101]
["bitfinex","ETHUSD",1745774253267,0.8317,1800.5,1800.1,5.55504101]
["bitfinex","ETHUSD",1745774253467,6.3737897,1800.7,1800.2,5.55475951]
["bitfinex","ETHUSD",1745774253686,0.18493839,1800.4,1800.2,5.55475951]
["bitfinex","ETHUSD",1745774253888,6.07299728,1800.6,1800.2,6.66573956]
["bitfinex","ETHUSD",1745774254204,0.51929061,1800.6,1800.3,5.55457157]
["bitfinex","ETHUSD",1745774254406,1.09557976,1800.9,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774254407,9.37317885,1800.9,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774254607,5.55308868,1800.8,1800.4,6.34716891]
["bitfinex","ETHUSD",1745774254992,6.0728636,1800.7,1800.3,5.55455348]
["bitfinex","ETHUSD",1745774255365,0.51939042,1800.6,1800.3,5.55455348]
["bitfinex","ETHUSD",1745774255994,5.55347318,1800.7,1800.3,5.55455348]
["bitfinex","ETHUSD",1745774256503,7.04571543,1800.8,1800.3,5.55455348]
["bitfinex","ETHUSD",1745774256711,0.51972625,1800.7,1800.4,5.55430306]
["bitfinex","ETHUSD",1745774257211,0.51972625,1800.7,1800.3,5.55443318]
["bitfinex","ETHUSD",1745774257415,0.51972625,1800.6,1800.3,11.10889021]
["bitfinex","ETHUSD",1745774257717,0.51972625,1800.6,1800.4,5.55429185]
["bitfinex","ETHUSD",1745774258007,5.55308868,1800.8,1800.4,5.55429185]
["bitfinex","ETHUSD",1745774258609,0.51969237,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774259018,0.51969237,1800.7,1800.6,8.43609608]
["bitfinex","ETHUSD",1745774259383,0.51969237,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774259904,0.7725,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774260099,0.7725,1801.4,1801.1,6.37188482]
["bitfinex","ETHUSD",1745774260503,0.16805672,1801.3,1801.1,6.37188482]
["bitfinex","ETHUSD",1745774260721,0.68717876,1801.3,1801.0,11.1045428]
["bitfinex","ETHUSD",1745774260894,0.68717876,1801.3,1801.0,12.76808708]
["bitfinex","ETHUSD",1745774261103,0.16805672,1801.3,1801.0,12.76808708]
["bitfinex","ETHUSD",1745774261317,0.16805672,1801.3,1801.1,5.55211256]
["bitfinex","ETHUSD",1745774261498,0.16805672,1801.3,1801.1,5.55200642]
["bitfinex","ETHUSD",1745774262019,0.16805672,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745774262185,0.16805672,1801.3,1801.2,6.44931179]
["bitfinex","ETHUSD",1745774262390,0.16805672,1801.3,1801.2,0.89745748]
["bitfinex","ETHUSD",1745774262590,0.6869054,1801.3,1801.2,0.89745748]
["bitfinex","ETHUSD",1745774263324,0.16805672,1801.3,1801.2,0.89745748]
["bitfinex","ETHUSD",1745774264507,0.16805672,1801.3,1801.1,5.55186825]
["bitfinex","ETHUSD",1745774264823,9.31507213,1801.6,1801.1,5.55186825]
["bitfinex","ETHUSD",1745774264824,0.16805672,1801.2,1801.1,6.35466825]
["bitfinex","ETHUSD",1745774265330,9.31507213,1801.6,1801.1,11.9065823]
["bitfinex","ETHUSD",1745774265486,0.16805672,1801.2,1801.1,6.35466825]
["bitfinex","ETHUSD",1745774265827,9.31507213,1801.6,1801.1,6.35466825]
["bitfinex","ETHUSD",1745774266013,0.16805672,1801.2,1801.1,6.35466825]
["bitfinex","ETHUSD",1745774266211,9.31507213,1801.6,1801.1,6.35466825]
["bitfinex","ETHUSD",1745774266417,5.55094132,1801.5,1801.1,5.55199585]
["bitfinex","ETHUSD",1745774266606,6.06941848,1801.5,1801.1,5.55199585]
["bitfinex","ETHUSD",1745774266902,5.55094132,1801.5,1801.1,6.18747544]
["bitfinex","ETHUSD",1745774268706,5.55107214,1801.5,1801.0,6.3550775]
["bitfinex","ETHUSD",1745774268902,5.55107214,1801.5,1801.1,5.55210557]
["bitfinex","ETHUSD",1745774271139,9.31502008,1801.6,1801.2,5.55182194]
["bitfinex","ETHUSD",1745774271555,14.86594129,1801.6,1801.1,5.55202311]
["bitfinex","ETHUSD",1745774271837,6.35152231,1801.4,1800.9,10.26359334]
["bitfinex","ETHUSD",1745774272041,6.35152231,1801.4,1800.9,17.47785504]
["bitfinex","ETHUSD",1745774272715,5.55154848,1801.3,1800.9,11.9253291]
["bitfinex","ETHUSD",1745774272922,6.35150126,1801.4,1800.9,17.47787062]
["bitfinex","ETHUSD",1745774273134,6.35150126,1801.4,1800.9,11.92522479]
["bitfinex","ETHUSD",1745774273635,6.35150126,1801.4,1800.9,17.47777567]
["bitfinex","ETHUSD",1745774274133,6.35150126,1801.4,1801.0,5.55242843]
["bitfinex","ETHUSD",1745774275436,0.17212122,1801.3,1801.0,5.55242843]
["bitfinex","ETHUSD",1745774275734,0.17212122,1801.3,1801.0,7.30019375]
["bitfinex","ETHUSD",1745774278237,5.55196185,1801.2,1801.0,1.74776532]
["bitfinex","ETHUSD",1745774278536,6.32266284,1801.1,1800.6,4.71]
["bitfinex","ETHUSD",1745774278738,0.94262122,1801.1,1800.7,5.55338231]
["bitfinex","ETHUSD",1745774278942,0.94262122,1801.1,1800.8,5.55296578]
["bitfinex","ETHUSD",1745774279109,0.94262122,1801.1,1800.8,6.35846578]
["bitfinex","ETHUSD",1745774279533,0.94262122,1801.1,1800.8,0.8055]
["bitfinex","ETHUSD",1745774280109,0.94262122,1801.1,1800.7,6.35864873]
["bitfinex","ETHUSD",1745774280426,0.94262122,1801.1,1800.8,0.63586487]
["bitfinex","ETHUSD",1745774280427,6.49484475,1801.1,1800.8,0.63586487]
["bitfinex","ETHUSD",1745774282941,5.5525459,1801.0,1800.5,6.35935416]
["bitfinex","ETHUSD",1745774283246,5.55324402,1800.8,1800.4,6.10953987]
["bitfinex","ETHUSD",1745774283634,0.8322,1800.6,1800.4,0.55542919]
["bitfinex","ETHUSD",1745774283819,6.38614543,1800.6,1800.3,4.71]
["bitfinex","ETHUSD",1745774284020,5.72494553,1800.5,1800.1,6.37291459]
["bitfinex","ETHUSD",1745774284230,0.17090225,1800.5,1800.1,6.37291459]
["bitfinex","ETHUSD",1745774284442,5.72493459,1800.5,1800.1,6.37291459]
["bitfinex","ETHUSD",1745774284747,5.72493459,1800.5,1800.1,8.03674511]
["bitfinex","ETHUSD",1745774285110,5.72493459,1800.5,1800.1,2.48163052]
["bitfinex","ETHUSD",1745774285341,5.55433219,1800.4,1800.0,10.2653993]
["bitfinex","ETHUSD",1745774285643,1.09557976,1800.3,1799.8,0.8178]
["bitfinex","ETHUSD",1745774285821,1.09557976,1800.3,1800.0,5.55539967]
["bitfinex","ETHUSD",1745774286007,0.16764981,1800.2,1800.0,5.55539967]
["bitfinex","ETHUSD",1745774286414,1.09557976,1800.3,1799.9,5.55569243]
["bitfinex","ETHUSD",1745774286631,0.16764981,1800.2,1799.9,6.74864522]
["bitfinex","ETHUSD",1745774288347,0.16764981,1800.2,1799.9,6.74860467]
["bitfinex","ETHUSD",1745774288649,0.16764981,1800.2,1800.0,5.55543952]
["bitfinex","ETHUSD",1745774289846,0.16764981,1800.2,1799.9,6.74857631]
["bitfinex","ETHUSD",1745774290156,0.95784981,1800.2,1799.9,1.19295279]
["bitfinex","ETHUSD",1745774290448,0.95784981,1800.2,1799.9,5.55585483]
["bitfinex","ETHUSD",1745774290837,0.95784981,1800.2,1799.8,5.55600226]
["bitfinex","ETHUSD",1745774291039,6.51283284,1800.2,1799.8,5.55600226]
["bitfinex","ETHUSD",1745774291349,0.95784981,1800.2,1799.7,16.6580922]
["bitfinex","ETHUSD",1745774291552,1.09557976,1800.1,1799.7,18.37890142]
["bitfinex","ETHUSD",1745774291859,0.16656527,1800.0,1799.8,5.5561671]
["bitfinex","ETHUSD",1745774292152,0.16656527,1800.0,1799.7,12.82256047]
["bitfinex","ETHUSD",1745774292330,0.16656527,1800.0,1799.7,7.26630922]
["bitfinex","ETHUSD",1745774292732,0.16656527,1800.0,1799.7,12.82256343]
["bitfinex","ETHUSD",1745774293054,0.16656527,1800.0,1799.7,7.26630922]
["bitfinex","ETHUSD",1745774293757,0.16656527,1800.0,1799.7,12.82259602]
["bitfinex","ETHUSD",1745774294750,0.16656527,1800.0,1799.7,18.37883509]
["bitfinex","ETHUSD",1745774294956,0.16656527,1800.0,1799.7,12.82254829]
["bitfinex","ETHUSD",1745774295449,0.16656527,1800.0,1799.7,18.37880428]
["bitfinex","ETHUSD",1745774295854,0.16656527,1800.0,1799.8,5.55615025]
["bitfinex","ETHUSD",1745774297557,0.16656527,1800.0,1799.8,11.11221165]
["bitfinex","ETHUSD",1745774297782,0.16656527,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745774298475,0.16087235,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745774298640,0.7902,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1745774298956,0.16087235,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745774299263,0.7902,1800.2,1799.9,5.55568168]
["bitfinex","ETHUSD",1745774299438,0.16087235,1800.1,1799.9,6.85064027]
["bitfinex","ETHUSD",1745774299761,0.7902,1800.2,1799.9,6.85064027]
["bitfinex","ETHUSD",1745774300269,0.16087235,1800.1,1799.9,6.85064027]
["bitfinex","ETHUSD",1745774300439,0.7902,1800.2,1799.9,6.85064027]
["bitfinex","ETHUSD",1745774300644,0.16087235,1800.1,1799.9,6.85064027]
["bitfinex","ETHUSD",1745774300874,6.34535064,1800.2,1799.9,1.29495859]
["bitfinex","ETHUSD",1745774301025,0.16087235,1800.1,1799.8,5.5560831]
["bitfinex","ETHUSD",1745774301361,1.09557976,1800.1,1799.7,4.718]
["bitfinex","ETHUSD",1745774301579,0.16087235,1800.0,1799.8,5.55614093]
["bitfinex","ETHUSD",1745774303242,0.16087235,1800.0,1799.7,10.27430014]
["bitfinex","ETHUSD",1745774303545,0.16087235,1800.0,1799.7,15.83057222]
["bitfinex","ETHUSD",1745774304342,0.16087235,1800.0,1799.7,10.27427208]
["bitfinex","ETHUSD",1745774304775,0.16087235,1800.0,1799.7,15.8305053]
["bitfinex","ETHUSD",1745774305187,0.16087235,1800.0,1799.6,5.55664543]
["bitfinex","ETHUSD",1745774305347,0.16087235,1800.0,1799.6,6.19527997]
["bitfinex","ETHUSD",1745774305548,0.16087235,1800.0,1799.7,5.5562679]
["bitfinex","ETHUSD",1745774306285,0.27997865,1802.2,1801.3,0.8297]
["bitfinex","ETHUSD",1745774306466,0.7716,1801.9,1801.5,5.55067853]
["bitfinex","ETHUSD",1745774306639,0.7716,1801.9,1801.6,0.05550339]
["bitfinex","ETHUSD",1745774306840,0.7716,1801.9,1801.5,5.55092645]
["bitfinex","ETHUSD",1745774307157,0.7716,1801.9,1801.4,10.27099882]
["bitfinex","ETHUSD",1745774307356,0.5,1801.8,1801.5,5.55085842]
["bitfinex","ETHUSD",1745774307670,0.5,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745774309694,0.5,1801.8,1801.5,5.55086285]
["bitfinex","ETHUSD",1745774309874,0.5,1801.8,1801.6,5.55045398]
["bitfinex","ETHUSD",1745774310277,0.5,1801.8,1801.6,11.10090796]
["bitfinex","ETHUSD",1745774310676,0.5,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745774313905,0.64314317,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745774314599,0.64314317,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774314800,0.64314317,1801.8,1801.7,7.47029035]
["bitfinex","ETHUSD",1745774315383,0.5,1801.8,1801.7,7.47029035]
["bitfinex","ETHUSD",1745774315599,0.5,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774316104,0.65494353,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774316275,0.5,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774316702,0.65494353,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774318497,0.5,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774318702,0.65494353,1801.8,1801.7,6.66039035]
["bitfinex","ETHUSD",1745774323490,0.65494353,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745774327512,0.65494353,1801.8,1801.5,5.55080316]
["bitfinex","ETHUSD",1745774327716,0.65494353,1801.8,1801.5,5.55079374]
["bitfinex","ETHUSD",1745774328017,0.65494353,1801.8,1801.6,5.55059554]
["bitfinex","ETHUSD",1745774329497,0.65494353,1801.8,1801.4,4.828]
["bitfinex","ETHUSD",1745774329686,0.65494353,1801.8,1801.5,5.55081375]
["bitfinex","ETHUSD",1745774330538,0.65494353,1801.8,1801.5,5.55072487]
["bitfinex","ETHUSD",1745774330702,6.35353449,1801.7,1801.4,4.828]
["bitfinex","ETHUSD",1745774330902,0.15568873,1801.6,1801.0,0.7661]
["bitfinex","ETHUSD",1745774331123,5.55194272,1801.2,1800.9,4.828]
["bitfinex","ETHUSD",1745774331282,6.35470715,1801.3,1800.9,4.828]
["bitfinex","ETHUSD",1745774331617,0.15541768,1801.2,1800.9,10.38065128]
["bitfinex","ETHUSD",1745774331790,0.15541768,1801.2,1800.9,5.55265128]
["bitfinex","ETHUSD",1745774332107,0.15541768,1801.2,1801.0,5.55223642]
["bitfinex","ETHUSD",1745774333599,0.15541768,1801.2,1800.8,5.5530673]
["bitfinex","ETHUSD",1745774333922,0.80643497,1801.2,1800.8,5.5530673]
["bitfinex","ETHUSD",1745774334227,0.15541768,1801.2,1800.9,5.55270891]
["bitfinex","ETHUSD",1745774335198,0.15541768,1801.2,1801.0,5.55223229]
["bitfinex","ETHUSD",1745774336989,0.15541768,1801.2,1800.8,0.55]
["bitfinex","ETHUSD",1745774337194,0.15541768,1801.2,1801.0,5.55221588]
["bitfinex","ETHUSD",1745774338011,0.15541768,1801.2,1800.9,5.55252044]
["bitfinex","ETHUSD",1745774338215,0.15541768,1801.2,1800.9,5.55249535]
["bitfinex","ETHUSD",1745774338390,0.15541768,1801.2,1800.9,11.10500123]
["bitfinex","ETHUSD",1745774338598,0.15541768,1801.2,1801.0,5.55246264]
["bitfinex","ETHUSD",1745774339736,0.15541768,1801.2,1800.8,5.5529359]
["bitfinex","ETHUSD",1745774339908,3.803,1801.0,1800.4,5.55432056]
["bitfinex","ETHUSD",1745774340245,0.803,1800.8,1800.2,5.55477821]
["bitfinex","ETHUSD",1745774340591,0.803,1800.8,1800.2,5.55470056]
["bitfinex","ETHUSD",1745774340816,0.14647125,1800.7,1800.2,5.55470056]
["bitfinex","ETHUSD",1745774341023,0.14647125,1800.7,1800.1,4.829]
["bitfinex","ETHUSD",1745774341229,0.803,1800.6,1800.1,4.829]
["bitfinex","ETHUSD",1745774341947,0.14647125,1800.5,1800.1,4.829]
["bitfinex","ETHUSD",1745774342293,0.14647125,1800.5,1800.2,5.55479893]
["bitfinex","ETHUSD",1745774342493,0.14647125,1800.5,1800.1,10.94368543]
["bitfinex","ETHUSD",1745774343425,1.24205101,1800.5,1799.8,6.11157427]
["bitfinex","ETHUSD",1745774343609,3.803,1800.4,1799.8,10.38594748]
["bitfinex","ETHUSD",1745774343813,0.14090886,1800.3,1799.9,5.55561782]
["bitfinex","ETHUSD",1745774344832,0.14090886,1800.3,1799.9,5.55573638]
["bitfinex","ETHUSD",1745774345033,0.14090886,1800.3,1799.8,5.55598967]
["bitfinex","ETHUSD",1745774345930,0.14090886,1800.3,1800.0,5.55548599]
["bitfinex","ETHUSD",1745774346305,0.14090886,1800.3,1799.7,5.5761]
["bitfinex","ETHUSD",1745774346610,0.14090886,1800.3,1799.8,5.55592504]
["bitfinex","ETHUSD",1745774346948,0.7776,1800.2,1799.7,4.81]
["bitfinex","ETHUSD",1745774347105,0.7776,1800.2,1799.7,10.36627321]
["bitfinex","ETHUSD",1745774347313,0.13276763,1800.1,1799.7,4.81]
["bitfinex","ETHUSD",1745774347509,0.7776,1800.2,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774347842,0.13276763,1800.1,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774348034,0.7776,1800.2,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774348349,0.13276763,1800.1,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774348710,0.7776,1800.2,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774349052,0.13276763,1800.1,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774349213,0.7776,1800.2,1799.8,5.55590379]
["bitfinex","ETHUSD",1745774349408,0.13276763,1800.1,1800.0,5.55541555]
["bitfinex","ETHUSD",1745774349717,0.7776,1800.2,1799.8,7.14824522]
["bitfinex","ETHUSD",1745774349923,0.13276763,1800.1,1799.8,7.14824522]
["bitfinex","ETHUSD",1745774350123,0.7776,1800.2,1799.8,7.14824522]
["bitfinex","ETHUSD",1745774350319,0.13276763,1800.1,1799.8,7.14824522]
["bitfinex","ETHUSD",1745774350643,0.7776,1800.2,1800.0,5.55541247]
["bitfinex","ETHUSD",1745774351249,6.06,1800.4,1799.9,0.71482452]
["bitfinex","ETHUSD",1745774351250,6.824,1800.4,1799.9,1.50602452]
["bitfinex","ETHUSD",1745774351424,6.824,1800.4,1800.2,5.55481458]
["bitfinex","ETHUSD",1745774351621,0.764,1800.4,1800.2,5.55481458]
["bitfinex","ETHUSD",1745774351839,0.764,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774352926,0.764,1800.6,1800.3,11.10901007]
["bitfinex","ETHUSD",1745774353246,0.764,1800.6,1800.3,5.55438029]
["bitfinex","ETHUSD",1745774353632,1.1404,1800.6,1800.1,5.55510485]
["bitfinex","ETHUSD",1745774354146,1.1404,1800.6,1799.9,6.34690356]
["bitfinex","ETHUSD",1745774354351,0.7938,1800.5,1799.8,7.14825144]
["bitfinex","ETHUSD",1745774354521,6.8538,1800.5,1799.9,5.55570344]
["bitfinex","ETHUSD",1745774354724,0.7938,1800.4,1799.9,5.55570344]
["bitfinex","ETHUSD",1745774354949,0.7938,1800.4,1799.7,5.5733]
["bitfinex","ETHUSD",1745774355115,0.7938,1800.3,1799.8,5.55615064]
["bitfinex","ETHUSD",1745774355312,0.7938,1800.3,1799.9,5.55585367]
["bitfinex","ETHUSD",1745774356046,0.7938,1800.3,1799.9,5.55585564]
["bitfinex","ETHUSD",1745774356550,0.7938,1800.3,1799.9,5.55565087]
["bitfinex","ETHUSD",1745774356750,0.7938,1800.3,1800.0,5.55532105]
["bitfinex","ETHUSD",1745774357050,0.7938,1800.3,1799.9,6.66679528]
["bitfinex","ETHUSD",1745774357547,0.7938,1800.3,1799.7,10.3663308]
["bitfinex","ETHUSD",1745774357953,3.7685,1800.2,1799.7,4.81]
["bitfinex","ETHUSD",1745774358246,0.7685,1800.1,1799.7,4.81]
["bitfinex","ETHUSD",1745774358748,0.7685,1800.1,1799.7,10.36646271]
["bitfinex","ETHUSD",1745774359156,0.7685,1800.1,1799.7,4.81]
["bitfinex","ETHUSD",1745774359453,0.7685,1800.1,1799.7,10.95687617]
["bitfinex","ETHUSD",1745774359621,0.7685,1800.1,1799.7,16.51319436]
["bitfinex","ETHUSD",1745774359826,0.7685,1800.1,1799.7,6.14692828]
["bitfinex","ETHUSD",1745774360350,0.7685,1800.1,1799.7,6.14686814]
["bitfinex","ETHUSD",1745774360818,0.7685,1800.1,1799.7,11.70312509]
["bitfinex","ETHUSD",1745774361019,0.7685,1800.1,1799.7,6.14681493]
["bitfinex","ETHUSD",1745774361316,6.06,1800.3,1800.1,5.5552312]
["bitfinex","ETHUSD",1745774361317,0.7783,1800.3,1800.1,5.5552312]
["bitfinex","ETHUSD",1745774361648,0.7783,1800.3,1800.1,5.55498587]
["bitfinex","ETHUSD",1745774362751,0.7783,1800.3,1800.0,5.55542136]
["bitfinex","ETHUSD",1745774362943,0.7783,1800.3,1800.0,11.11072892]
["bitfinex","ETHUSD",1745774363144,0.7783,1800.3,1799.8,7.32916125]
["bitfinex","ETHUSD",1745774363453,0.7783,1800.3,1799.8,10.98273092]
["bitfinex","ETHUSD",1745774363754,0.7783,1800.3,1799.9,1.09827309]
["bitfinex","ETHUSD",1745774363953,0.7783,1800.3,1799.9,6.65397046]
["bitfinex","ETHUSD",1745774364161,0.7783,1800.3,1799.9,6.65395901]
["bitfinex","ETHUSD",1745774364450,0.7783,1800.3,1799.9,12.20957618]
["bitfinex","ETHUSD",1745774364654,0.7783,1800.3,1800.0,5.55553965]
["bitfinex","ETHUSD",1745774364963,0.7783,1800.3,1800.0,1.22094299]
["bitfinex","ETHUSD",1745774365128,0.7783,1800.3,1800.1,5.5551139]
["bitfinex","ETHUSD",1745774365327,0.1322925,1800.2,1800.1,5.5551139]
["bitfinex","ETHUSD",1745774365534,0.1322925,1800.2,1800.0,6.77630921]
["bitfinex","ETHUSD",1745774366230,0.1322925,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745774366553,0.1322925,1800.2,1800.1,6.23286592]
["bitfinex","ETHUSD",1745774366767,0.1322925,1800.2,1800.1,0.67761899]
["bitfinex","ETHUSD",1745774367745,0.1322925,1800.2,1799.9,5.55583389]
["bitfinex","ETHUSD",1745774367944,0.1322925,1800.2,1800.0,5.55549557]
["bitfinex","ETHUSD",1745774368458,0.1322925,1800.2,1799.9,5.55570316]
["bitfinex","ETHUSD",1745774368763,0.1322925,1800.2,1799.9,5.55566808]
["bitfinex","ETHUSD",1745774369064,0.1322925,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745774370366,0.1322925,1800.2,1800.0,5.55537582]
["bitfinex","ETHUSD",1745774370655,0.1322925,1800.2,1800.0,6.74340417]
["bitfinex","ETHUSD",1745774370963,0.1322925,1800.2,1799.8,5.55606229]
["bitfinex","ETHUSD",1745774371456,0.1322925,1800.2,1799.8,5.55594894]
["bitfinex","ETHUSD",1745774371761,0.1322925,1800.2,1799.9,5.55582157]
["bitfinex","ETHUSD",1745774371960,0.1322925,1800.2,1799.8,5.55594894]
["bitfinex","ETHUSD",1745774372261,0.1322925,1800.2,1799.9,5.55585516]
["bitfinex","ETHUSD",1745774373263,0.1322925,1800.2,1799.7,6.3255383]
["bitfinex","ETHUSD",1745774373264,0.1322925,1800.2,1799.8,5.5559889]
["bitfinex","ETHUSD",1745774373565,0.1322925,1800.2,1799.8,6.74414162]
["bitfinex","ETHUSD",1745774374327,0.1322925,1800.2,1799.8,1.18815272]
["bitfinex","ETHUSD",1745774374533,0.8158,1800.1,1799.6,4.812]
["bitfinex","ETHUSD",1745774374843,0.1322925,1800.0,1799.6,5.55662477]
["bitfinex","ETHUSD",1745774376163,0.1322925,1800.0,1799.6,5.55657383]
["bitfinex","ETHUSD",1745774376363,0.1322925,1800.0,1799.7,5.55635341]
["bitfinex","ETHUSD",1745774376577,0.1322925,1800.0,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774378265,0.7789,1799.9,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774378431,0.13093475,1799.8,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774378637,0.7789,1799.9,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774378847,0.13093475,1799.8,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774379049,0.7789,1799.9,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774379266,0.13093475,1799.8,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774379537,0.7789,1799.9,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774379775,0.13093475,1799.8,1799.7,6.66764443]
["bitfinex","ETHUSD",1745774380573,5.5707,1800.2,1799.7,1.87469102]
["bitfinex","ETHUSD",1745774380759,5.5707,1800.2,1799.8,5.5559608]
["bitfinex","ETHUSD",1745774380964,0.7767,1800.2,1800.0,5.55552425]
["bitfinex","ETHUSD",1745774381144,0.7767,1800.4,1800.0,5.55536292]
["bitfinex","ETHUSD",1745774381350,0.7767,1800.4,1799.9,5.55572202]
["bitfinex","ETHUSD",1745774381738,0.7767,1800.4,1799.9,5.55563354]
["bitfinex","ETHUSD",1745774381939,0.7767,1800.4,1800.0,5.55552694]
["bitfinex","ETHUSD",1745774382179,0.7767,1800.4,1800.0,5.55538643]
["bitfinex","ETHUSD",1745774382355,0.7767,1800.4,1800.0,5.55537713]
["bitfinex","ETHUSD",1745774383179,0.7767,1800.4,1800.0,5.55555555]
["bitfinex","ETHUSD",1745774383595,0.7767,1800.4,1799.9,6.2209265]
["bitfinex","ETHUSD",1745774384077,0.7767,1800.4,1799.9,11.77654523]
["bitfinex","ETHUSD",1745774384380,1.63377,1800.4,1799.9,6.22074006]
["bitfinex","ETHUSD",1745774384567,1.63377,1800.4,1799.9,5.55561873]
["bitfinex","ETHUSD",1745774384940,0.7654,1800.3,1799.9,5.55561873]
["bitfinex","ETHUSD",1745774385148,0.7654,1800.3,1799.9,11.11126876]
["bitfinex","ETHUSD",1745774385471,0.7654,1800.3,1799.9,5.55561873]
["bitfinex","ETHUSD",1745774385673,0.7654,1800.3,1799.9,6.66678411]
["bitfinex","ETHUSD",1745774386293,0.7654,1800.3,1799.9,1.11116538]
["bitfinex","ETHUSD",1745774386498,6.8254,1800.6,1800.3,5.55447533]
["bitfinex","ETHUSD",1745774386641,0.7654,1800.6,1800.3,5.55447533]
["bitfinex","ETHUSD",1745774387778,0.7654,1800.6,1800.1,1.09557976]
["bitfinex","ETHUSD",1745774387980,0.7654,1800.6,1800.3,5.5543754]
["bitfinex","ETHUSD",1745774388649,0.7654,1800.6,1800.3,11.1087958]
["bitfinex","ETHUSD",1745774388976,0.7654,1800.6,1800.3,5.5543754]
["bitfinex","ETHUSD",1745774389292,0.7654,1800.6,1800.2,5.55479075]
["bitfinex","ETHUSD",1745774389575,0.7654,1800.6,1800.4,5.55420263]
["bitfinex","ETHUSD",1745774391455,3.8093,1800.8,1800.4,5.55420263]
["bitfinex","ETHUSD",1745774391674,3.8093,1800.8,1800.3,6.33734836]
["bitfinex","ETHUSD",1745774391871,3.8093,1800.8,1800.3,5.55444836]
["bitfinex","ETHUSD",1745774392145,0.8093,1800.7,1799.9,0.7829]
["bitfinex","ETHUSD",1745774392350,0.8093,1800.5,1800.0,5.55552764]
["bitfinex","ETHUSD",1745774392576,1.74562248,1800.5,1800.0,5.55555199]
["bitfinex","ETHUSD",1745774392894,4.74562248,1800.5,1800.0,5.55555199]
["bitfinex","ETHUSD",1745774393451,4.74562248,1800.5,1800.1,5.55523705]
["bitfinex","ETHUSD",1745774393651,4.74562248,1800.5,1800.0,5.5553594]
["bitfinex","ETHUSD",1745774394463,0.7575,1800.4,1799.8,5.55605263]
["bitfinex","ETHUSD",1745774394656,1.33644022,1800.4,1799.8,5.55594421]
["bitfinex","ETHUSD",1745774394986,1.33644022,1800.4,1799.9,5.55574451]
["bitfinex","ETHUSD",1745774395480,0.13527876,1800.3,1799.9,5.55574451]
["bitfinex","ETHUSD",1745774396386,0.7575,1800.2,1799.8,5.55601872]
["bitfinex","ETHUSD",1745774396879,0.13527876,1800.1,1799.8,11.11196511]
["bitfinex","ETHUSD",1745774397063,0.13527876,1800.1,1799.8,7.18828277]
["bitfinex","ETHUSD",1745774397263,0.7575,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745774397597,6.8175,1800.4,1800.1,5.55502972]
["bitfinex","ETHUSD",1745774397904,6.8175,1800.4,1800.1,6.65066717]
["bitfinex","ETHUSD",1745774398196,6.8175,1800.4,1800.2,5.55477616]
["bitfinex","ETHUSD",1745774398493,0.7575,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774398679,0.7984,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774399975,0.7984,1800.6,1800.2,6.7753258]
["bitfinex","ETHUSD",1745774400270,0.7984,1800.6,1800.2,5.55478147]
["bitfinex","ETHUSD",1745774400617,0.7984,1800.6,1800.2,11.10947829]
["bitfinex","ETHUSD",1745774400809,0.7984,1800.6,1800.3,5.55457857]
["bitfinex","ETHUSD",1745774401812,0.7984,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774402108,0.7984,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774402412,0.7984,1800.7,1800.5,5.45401277]
["bitfinex","ETHUSD",1745774403878,3.7787,1800.9,1800.7,5.55338725]
["bitfinex","ETHUSD",1745774404188,0.7787,1801.1,1800.9,5.55273675]
["bitfinex","ETHUSD",1745774404511,3.7787,1801.1,1800.8,5.55292301]
["bitfinex","ETHUSD",1745774404680,3.7787,1801.1,1800.8,11.10583759]
["bitfinex","ETHUSD",1745774404879,3.7787,1801.1,1800.8,5.55288015]
["bitfinex","ETHUSD",1745774405412,3.7787,1801.1,1800.7,5.55320369]
["bitfinex","ETHUSD",1745774405579,3.7787,1801.1,1800.8,5.55288444]
["bitfinex","ETHUSD",1745774405779,3.7787,1801.1,1800.8,5.55286405]
["bitfinex","ETHUSD",1745774406409,3.7787,1801.1,1800.8,5.55284059]
["bitfinex","ETHUSD",1745774406730,3.7787,1801.1,1800.8,5.55290262]
["bitfinex","ETHUSD",1745774408121,3.7787,1801.1,1800.5,8.35754605]
["bitfinex","ETHUSD",1745774408122,4.76257,1801.1,1800.6,5.55356043]
["bitfinex","ETHUSD",1745774408323,4.76257,1801.1,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774408483,4.76257,1801.1,1800.7,11.10654188]
["bitfinex","ETHUSD",1745774408688,4.76257,1801.1,1800.7,5.55314598]
["bitfinex","ETHUSD",1745774410123,4.76257,1801.1,1800.7,5.5533959]
["bitfinex","ETHUSD",1745774410309,0.13758584,1801.0,1800.8,5.55291431]
["bitfinex","ETHUSD",1745774412014,0.13758584,1801.0,1800.8,5.55286631]
["bitfinex","ETHUSD",1745774412215,0.13758584,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774412419,0.13758584,1801.0,1800.8,5.55293809]
["bitfinex","ETHUSD",1745774418130,0.13758584,1801.0,1800.7,5.55326618]
["bitfinex","ETHUSD",1745774418301,0.13758584,1801.0,1800.8,5.55299818]
["bitfinex","ETHUSD",1745774418502,0.13758584,1801.0,1800.8,5.55286906]
["bitfinex","ETHUSD",1745774423355,0.13758584,1801.0,1800.7,5.55319951]
["bitfinex","ETHUSD",1745774423958,0.13758584,1801.0,1800.6,5.55350565]
["bitfinex","ETHUSD",1745774424120,0.8125,1800.9,1800.3,0.8083]
["bitfinex","ETHUSD",1745774424322,3.95449557,1800.8,1800.2,10.34783697]
["bitfinex","ETHUSD",1745774424522,5.01480576,1800.8,1800.2,10.34778634]
["bitfinex","ETHUSD",1745774424747,3.95449557,1800.8,1800.3,5.55447449]
["bitfinex","ETHUSD",1745774425354,3.95449557,1800.8,1800.4,5.55432034]
["bitfinex","ETHUSD",1745774425747,3.95449557,1800.8,1800.3,5.55445919]
["bitfinex","ETHUSD",1745774426565,0.95449557,1800.8,1800.4,6.36262126]
["bitfinex","ETHUSD",1745774426724,0.95449557,1800.8,1800.6,5.55347595]
["bitfinex","ETHUSD",1745774427055,0.14199557,1800.8,1800.6,5.55347595]
["bitfinex","ETHUSD",1745774427426,11.6305,1801.0,1800.6,11.10692863]
["bitfinex","ETHUSD",1745774427639,0.13955358,1800.7,1800.6,5.55345268]
["bitfinex","ETHUSD",1745774427859,6.8725,1801.0,1800.8,5.55297327]
["bitfinex","ETHUSD",1745774428126,0.8125,1801.0,1800.8,5.55297327]
["bitfinex","ETHUSD",1745774428430,0.8125,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774428962,0.8125,1801.2,1800.8,5.55289217]
["bitfinex","ETHUSD",1745774430042,0.8125,1801.2,1800.9,5.55257017]
["bitfinex","ETHUSD",1745774432664,0.8125,1801.2,1800.8,5.55294091]
["bitfinex","ETHUSD",1745774432865,0.8125,1801.2,1800.9,5.5526301]
["bitfinex","ETHUSD",1745774434469,0.8125,1801.2,1800.8,5.55285179]
["bitfinex","ETHUSD",1745774435371,1.36955,1801.2,1800.8,5.55285179]
["bitfinex","ETHUSD",1745774435575,1.36955,1801.2,1800.6,5.5653]
["bitfinex","ETHUSD",1745774435745,0.8125,1801.1,1800.5,5.55378651]
["bitfinex","ETHUSD",1745774436564,0.8125,1801.1,1800.5,5.55378064]
["bitfinex","ETHUSD",1745774436770,0.8125,1801.0,1800.5,5.55378064]
["bitfinex","ETHUSD",1745774436932,1.19375,1801.0,1800.5,5.55378064]
["bitfinex","ETHUSD",1745774437133,1.19375,1801.0,1800.6,5.55369838]
["bitfinex","ETHUSD",1745774437427,0.8125,1801.0,1800.6,5.55369838]
["bitfinex","ETHUSD",1745774437927,3.8125,1801.0,1800.6,5.55369838]
["bitfinex","ETHUSD",1745774438970,3.8125,1801.0,1800.5,5.55381354]
["bitfinex","ETHUSD",1745774440481,0.14301287,1800.9,1800.5,11.1076058]
["bitfinex","ETHUSD",1745774441072,0.8254,1800.8,1800.5,5.55379226]
["bitfinex","ETHUSD",1745774441635,0.14301287,1800.7,1800.5,11.10756556]
["bitfinex","ETHUSD",1745774442170,0.14301287,1800.7,1800.5,5.5537733]
["bitfinex","ETHUSD",1745774444143,0.14301287,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774444979,0.14301287,1800.7,1800.5,5.55381512]
["bitfinex","ETHUSD",1745774445275,0.14301287,1800.7,1800.3,4.757]
["bitfinex","ETHUSD",1745774445453,0.14301287,1800.7,1800.3,10.31151229]
["bitfinex","ETHUSD",1745774445840,0.7952,1800.6,1800.2,5.55472084]
["bitfinex","ETHUSD",1745774446042,0.7952,1800.6,1800.1,5.55510108]
["bitfinex","ETHUSD",1745774446347,0.1415886,1800.5,1800.1,11.11011772]
["bitfinex","ETHUSD",1745774446679,0.1415886,1800.5,1800.1,7.25757453]
["bitfinex","ETHUSD",1745774447750,0.1415886,1800.5,1800.1,7.31312004]
["bitfinex","ETHUSD",1745774448011,0.1415886,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774448776,0.7952,1800.8,1800.5,5.55379079]
["bitfinex","ETHUSD",1745774448941,0.1415886,1800.7,1800.5,5.55379079]
["bitfinex","ETHUSD",1745774449276,0.1415886,1800.7,1800.4,5.55415332]
["bitfinex","ETHUSD",1745774449751,0.1415886,1800.7,1800.4,11.10826422]
["bitfinex","ETHUSD",1745774450035,0.1415886,1800.7,1800.4,12.29578064]
["bitfinex","ETHUSD",1745774450194,0.1415886,1800.7,1800.5,5.55395953]
["bitfinex","ETHUSD",1745774452756,0.1415886,1800.7,1800.4,6.74162732]
["bitfinex","ETHUSD",1745774453666,1.86807976,1800.6,1800.1,1.70255789]
["bitfinex","ETHUSD",1745774453904,0.7725,1800.3,1799.8,5.7762]
["bitfinex","ETHUSD",1745774454052,0.7725,1800.3,1799.8,0.7762]
["bitfinex","ETHUSD",1745774454262,1.51474734,1800.3,1799.7,5.55632203]
["bitfinex","ETHUSD",1745774454480,0.7725,1800.1,1799.6,4.723]
["bitfinex","ETHUSD",1745774454761,0.7725,1800.1,1799.7,5.55639808]
["bitfinex","ETHUSD",1745774455067,0.13901083,1800.0,1799.6,10.27963015]
["bitfinex","ETHUSD",1745774455468,0.13901083,1800.0,1799.7,5.55645881]
["bitfinex","ETHUSD",1745774456063,0.13901083,1800.0,1799.6,15.83616537]
["bitfinex","ETHUSD",1745774456264,0.13901083,1800.0,1799.7,5.55645051]
["bitfinex","ETHUSD",1745774456467,0.13901083,1800.0,1799.7,1.63916017]
["bitfinex","ETHUSD",1745774456679,0.13901083,1800.0,1799.8,5.55602747]
["bitfinex","ETHUSD",1745774457287,0.13901083,1800.0,1799.7,5.55630987]
["bitfinex","ETHUSD",1745774457590,0.13901083,1800.0,1799.6,11.37511446]
["bitfinex","ETHUSD",1745774457992,0.13901083,1800.0,1799.6,10.2795347]
["bitfinex","ETHUSD",1745774459511,0.8327,1799.9,1799.4,0.7762]
["bitfinex","ETHUSD",1745774459672,0.8327,1799.9,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774459871,0.13398866,1799.8,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774460195,0.8327,1799.9,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774460398,0.13398866,1799.8,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774460595,0.8327,1799.9,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774460785,0.13398866,1799.8,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774460986,0.8327,1799.9,1799.5,5.55707719]
["bitfinex","ETHUSD",1745774461185,0.13398866,1799.8,1799.4,6.33353257]
["bitfinex","ETHUSD",1745774461389,0.8327,1799.9,1799.4,7.99494297]
["bitfinex","ETHUSD",1745774461590,0.13398866,1799.8,1799.4,7.99494297]
["bitfinex","ETHUSD",1745774461903,0.8327,1799.9,1799.4,3.53319016]
["bitfinex","ETHUSD",1745774462111,0.13398866,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745774462308,0.8327,1799.9,1799.6,5.55656818]
["bitfinex","ETHUSD",1745774462488,0.13398866,1799.7,1799.6,5.55656818]
["bitfinex","ETHUSD",1745774462828,0.13398866,1799.7,1799.6,6.667908]
["bitfinex","ETHUSD",1745774463044,0.8327,1799.9,1799.6,6.667908]
["bitfinex","ETHUSD",1745774463304,0.13398866,1799.7,1799.6,6.667908]
["bitfinex","ETHUSD",1745774463473,0.8327,1799.9,1799.6,6.667908]
["bitfinex","ETHUSD",1745774463670,0.13398866,1799.7,1799.6,6.667908]
["bitfinex","ETHUSD",1745774463873,0.8327,1799.9,1799.6,6.66790453]
["bitfinex","ETHUSD",1745774464073,0.13398866,1799.7,1799.6,6.66790453]
["bitfinex","ETHUSD",1745774464291,0.8327,1799.9,1799.6,5.55655079]
["bitfinex","ETHUSD",1745774464778,0.12944125,1799.8,1799.6,5.55655079]
["bitfinex","ETHUSD",1745774464976,0.8327,1799.9,1799.6,5.55655079]
["bitfinex","ETHUSD",1745774465174,0.12944125,1799.8,1799.4,5.55728379]
["bitfinex","ETHUSD",1745774465413,0.8327,1799.9,1799.3,11.03120278]
["bitfinex","ETHUSD",1745774465601,0.12944125,1799.8,1799.4,5.5571571]
["bitfinex","ETHUSD",1745774465780,0.8327,1799.9,1799.5,5.55708639]
["bitfinex","ETHUSD",1745774465980,0.12944125,1799.8,1799.5,5.55708639]
["bitfinex","ETHUSD",1745774466295,0.8327,1799.9,1799.6,5.55658071]
["bitfinex","ETHUSD",1745774466473,0.12944125,1799.7,1799.6,5.55658071]
["bitfinex","ETHUSD",1745774466680,0.8327,1799.9,1799.6,7.42419674]
["bitfinex","ETHUSD",1745774467189,0.12944125,1799.8,1799.6,7.42419674]
["bitfinex","ETHUSD",1745774467388,0.8327,1799.9,1799.6,7.42419674]
["bitfinex","ETHUSD",1745774467608,0.12944125,1799.8,1799.6,7.42419674]
["bitfinex","ETHUSD",1745774467778,0.8327,1799.9,1799.6,7.47975559]
["bitfinex","ETHUSD",1745774467978,0.12944125,1799.8,1799.6,7.42419674]
["bitfinex","ETHUSD",1745774468178,0.8327,1799.9,1799.6,1.11692302]
["bitfinex","ETHUSD",1745774468379,0.12944125,1799.8,1799.4,6.30789578]
["bitfinex","ETHUSD",1745774468580,0.8327,1799.9,1799.4,5.55729578]
["bitfinex","ETHUSD",1745774468778,0.12944125,1799.8,1799.4,5.55729578]
["bitfinex","ETHUSD",1745774469079,0.8327,1799.9,1799.4,5.55729578]
["bitfinex","ETHUSD",1745774469313,0.12944125,1799.7,1799.4,5.55729578]
["bitfinex","ETHUSD",1745774469512,0.8327,1799.9,1799.4,11.11446335]
["bitfinex","ETHUSD",1745774469730,0.12944125,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745774469882,0.8327,1799.9,1799.7,5.5564759]
["bitfinex","ETHUSD",1745774470081,0.8129,1800.0,1799.7,5.5564759]
["bitfinex","ETHUSD",1745774470483,0.12944125,1799.9,1799.7,5.5564759]
["bitfinex","ETHUSD",1745774470912,0.12944125,1799.9,1799.7,6.19011349]
["bitfinex","ETHUSD",1745774471285,0.12944125,1799.9,1799.7,0.63363759]
["bitfinex","ETHUSD",1745774471476,0.12944125,1799.9,1799.6,6.33644668]
["bitfinex","ETHUSD",1745774472216,0.12944125,1799.9,1799.5,5.55693481]
["bitfinex","ETHUSD",1745774472933,0.8129,1799.8,1799.3,15.83811832]
["bitfinex","ETHUSD",1745774473078,0.8129,1799.8,1799.3,4.723]
["bitfinex","ETHUSD",1745774473516,0.12896596,1799.7,1799.3,4.723]
["bitfinex","ETHUSD",1745774473716,0.785,1799.6,1799.3,4.723]
["bitfinex","ETHUSD",1745774474019,0.12896596,1799.5,1799.3,4.723]
["bitfinex","ETHUSD",1745774474591,0.12896596,1799.5,1799.3,10.28071155]
["bitfinex","ETHUSD",1745774474792,0.12896596,1799.5,1799.3,4.723]
["bitfinex","ETHUSD",1745774475921,0.12896596,1799.5,1799.2,11.11558373]
["bitfinex","ETHUSD",1745774476485,0.12896596,1799.5,1799.3,5.557651]
["bitfinex","ETHUSD",1745774476713,0.12896596,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745774476921,0.7849,1799.7,1799.5,5.55705264]
["bitfinex","ETHUSD",1745774477091,0.12767571,1799.5,1799.4,7.50969185]
["bitfinex","ETHUSD",1745774477426,0.7849,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745774477634,1.46939,1799.8,1799.5,5.55709331]
["bitfinex","ETHUSD",1745774477791,0.12767571,1799.7,1799.4,7.4540881]
["bitfinex","ETHUSD",1745774478126,0.12767571,1799.7,1799.4,13.01126826]
["bitfinex","ETHUSD",1745774478286,0.12767571,1799.7,1799.5,5.556814]
["bitfinex","ETHUSD",1745774478486,0.12767571,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745774479218,0.12767571,1799.7,1799.5,5.55690107]
["bitfinex","ETHUSD",1745774481725,0.12767571,1799.7,1799.4,5.55722927]
["bitfinex","ETHUSD",1745774482791,0.12767571,1799.7,1799.5,5.55685214]
["bitfinex","ETHUSD",1745774483095,0.12767571,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745774483425,0.7569,1800.0,1799.7,5.55626177]
["bitfinex","ETHUSD",1745774483794,0.12658921,1799.9,1799.7,5.55626177]
["bitfinex","ETHUSD",1745774486531,0.12658921,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745774486926,3.7893,1800.2,1799.8,5.5561729]
["bitfinex","ETHUSD",1745774487100,0.12658921,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745774487619,0.37893,1800.1,1799.8,5.5561729]
["bitfinex","ETHUSD",1745774487935,0.12658921,1800.0,1799.7,5.55628335]
["bitfinex","ETHUSD",1745774488734,0.12658921,1800.0,1799.8,5.55615956]
["bitfinex","ETHUSD",1745774490334,0.12658921,1800.0,1799.7,5.55629081]
["bitfinex","ETHUSD",1745774491025,0.12658921,1800.0,1799.8,5.55611471]
["bitfinex","ETHUSD",1745774492235,0.12658921,1800.0,1799.7,5.55633207]
["bitfinex","ETHUSD",1745774494113,0.7893,1799.9,1799.7,5.55633207]
["bitfinex","ETHUSD",1745774494513,0.12842254,1799.8,1799.7,5.55633207]
["bitfinex","ETHUSD",1745774494939,0.7893,1799.9,1799.7,5.55633207]
["bitfinex","ETHUSD",1745774495235,0.12842254,1799.8,1799.7,5.55633207]
["bitfinex","ETHUSD",1745774495439,0.7893,1799.9,1799.7,5.55633207]
["bitfinex","ETHUSD",1745774495636,1.16823,1800.1,1799.9,5.55583299]
["bitfinex","ETHUSD",1745774495940,11.87557976,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1745774495941,6.8493,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1745774496132,6.8493,1800.3,1799.9,5.55566474]
["bitfinex","ETHUSD",1745774498526,6.8493,1800.3,1800.0,5.55542154]
["bitfinex","ETHUSD",1745774499459,0.7893,1800.3,1800.0,5.55542154]
["bitfinex","ETHUSD",1745774499860,0.7893,1800.3,1799.9,5.55569762]
["bitfinex","ETHUSD",1745774500060,1.16823,1800.3,1799.9,5.55569762]
["bitfinex","ETHUSD",1745774500361,0.7893,1800.2,1799.5,0.55568521]
["bitfinex","ETHUSD",1745774500605,0.7893,1800.1,1799.7,5.55642631]
["bitfinex","ETHUSD",1745774500928,0.13181735,1800.0,1799.7,5.55642631]
["bitfinex","ETHUSD",1745774501257,0.13181735,1800.0,1799.8,5.5561342]
["bitfinex","ETHUSD",1745774501461,0.13181735,1800.0,1799.7,5.55629003]
["bitfinex","ETHUSD",1745774506700,0.13181735,1800.0,1799.7,11.11254201]
["bitfinex","ETHUSD",1745774506985,0.13181735,1800.0,1799.8,5.55605957]
["bitfinex","ETHUSD",1745774507361,0.13181735,1800.0,1799.7,5.55629722]
["bitfinex","ETHUSD",1745774510574,0.13181735,1800.0,1799.8,5.55610338]
["bitfinex","ETHUSD",1745774512498,0.13181735,1800.0,1799.7,5.5563322]
["bitfinex","ETHUSD",1745774513502,0.13181735,1800.0,1799.7,11.1125797]
["bitfinex","ETHUSD",1745774514100,0.13181735,1800.0,1799.7,5.5562475]
["bitfinex","ETHUSD",1745774514712,0.13181735,1800.0,1799.7,11.11248525]
["bitfinex","ETHUSD",1745774514883,0.13181735,1800.0,1799.8,5.55613078]
["bitfinex","ETHUSD",1745774515207,0.13181735,1800.0,1799.8,5.5559725]
["bitfinex","ETHUSD",1745774516291,0.13181735,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745774516600,0.13181735,1800.0,1799.9,6.65144397]
["bitfinex","ETHUSD",1745774516899,0.7793,1800.4,1800.1,5.55501505]
["bitfinex","ETHUSD",1745774517101,0.12000971,1800.3,1800.2,5.55489481]
["bitfinex","ETHUSD",1745774517602,0.12000971,1800.3,1800.2,5.61044186]
["bitfinex","ETHUSD",1745774517807,0.7793,1800.7,1800.4,5.55403161]
["bitfinex","ETHUSD",1745774517988,0.7793,1800.7,1800.5,5.55386118]
["bitfinex","ETHUSD",1745774518171,22.1563,1801.0,1800.6,5.55354581]
["bitfinex","ETHUSD",1745774518602,22.1563,1801.0,1800.5,6.32518957]
["bitfinex","ETHUSD",1745774518898,22.1563,1801.0,1800.5,5.55388957]
["bitfinex","ETHUSD",1745774519104,2.21563,1800.9,1800.5,5.55388957]
["bitfinex","ETHUSD",1745774519605,5.4813,1801.0,1800.5,5.55388957]
["bitfinex","ETHUSD",1745774521807,6.57687976,1801.0,1800.5,5.55388957]
["bitfinex","ETHUSD",1745774525133,6.57687976,1801.0,1800.4,5.55413261]
["bitfinex","ETHUSD",1745774525281,6.57687976,1801.0,1800.4,11.10824483]
["bitfinex","ETHUSD",1745774525484,6.57687976,1801.0,1800.4,5.55411222]
["bitfinex","ETHUSD",1745774525722,0.65768798,1800.9,1800.4,5.55411222]
["bitfinex","ETHUSD",1745774526226,0.7607,1800.8,1800.4,5.55411222]
["bitfinex","ETHUSD",1745774527024,0.7607,1800.8,1800.5,5.55399088]
["bitfinex","ETHUSD",1745774527228,0.7607,1800.8,1800.4,5.55411222]
["bitfinex","ETHUSD",1745774527879,0.7607,1800.8,1800.4,11.10821954]
["bitfinex","ETHUSD",1745774528087,0.7607,1800.8,1800.4,12.17408524]
["bitfinex","ETHUSD",1745774528311,0.7607,1800.8,1800.4,6.61997302]
["bitfinex","ETHUSD",1745774528493,0.7607,1800.8,1800.4,6.61996406]
["bitfinex","ETHUSD",1745774528908,1.85627976,1800.8,1800.2,11.560056]
["bitfinex","ETHUSD",1745774529131,0.7926,1800.7,1800.4,5.55420589]
["bitfinex","ETHUSD",1745774529823,0.7926,1800.7,1800.3,5.55446158]
["bitfinex","ETHUSD",1745774530326,0.11787052,1800.6,1800.3,5.55446158]
["bitfinex","ETHUSD",1745774530925,0.11787052,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774531421,0.7926,1800.7,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774531648,0.11732681,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774531790,0.7926,1800.7,1800.4,6.67075357]
["bitfinex","ETHUSD",1745774532138,3.7926,1800.8,1800.5,5.55388366]
["bitfinex","ETHUSD",1745774532426,0.11732681,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774532636,0.7926,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774532792,0.11732681,1800.6,1800.4,0.7552]
["bitfinex","ETHUSD",1745774532997,0.7926,1801.1,1800.6,0.7552]
["bitfinex","ETHUSD",1745774533196,0.7926,1801.1,1800.8,5.55295428]
["bitfinex","ETHUSD",1745774533395,0.7926,1801.1,1800.8,5.552867]
["bitfinex","ETHUSD",1745774534925,0.7926,1801.1,1800.9,5.55260464]
["bitfinex","ETHUSD",1745774535138,6.06,1801.2,1801.0,5.55246954]
["bitfinex","ETHUSD",1745774535350,5.5034,1801.3,1801.0,5.55246954]
["bitfinex","ETHUSD",1745774535645,3.8034,1801.4,1801.1,5.55209239]
["bitfinex","ETHUSD",1745774536928,3.8034,1801.4,1801.0,6.74547069]
["bitfinex","ETHUSD",1745774537829,3.8034,1801.4,1801.0,6.74541154]
["bitfinex","ETHUSD",1745774538026,3.8034,1801.4,1801.1,5.55201502]
["bitfinex","ETHUSD",1745774538231,3.8034,1801.4,1801.0,6.74539401]
["bitfinex","ETHUSD",1745774539240,3.8034,1801.4,1801.1,5.55215055]
["bitfinex","ETHUSD",1745774540157,4.18374,1801.4,1800.9,0.8265]
["bitfinex","ETHUSD",1745774540313,0.8034,1801.1,1800.6,10.25358569]
["bitfinex","ETHUSD",1745774540730,0.8034,1801.1,1800.7,5.55336984]
["bitfinex","ETHUSD",1745774544459,0.8034,1801.1,1800.8,5.55290536]
["bitfinex","ETHUSD",1745774544661,0.8034,1801.1,1800.8,6.6690857]
["bitfinex","ETHUSD",1745774544848,0.8034,1801.1,1800.9,5.5527379]
["bitfinex","ETHUSD",1745774545446,0.11963706,1801.0,1800.9,5.5527379]
["bitfinex","ETHUSD",1745774546236,3.8034,1801.5,1801.0,5.55221209]
["bitfinex","ETHUSD",1745774549487,4.89897976,1801.5,1801.0,5.55221209]
["bitfinex","ETHUSD",1745774549639,0.48989798,1801.4,1800.9,5.55265246]
["bitfinex","ETHUSD",1745774550039,0.7826,1801.2,1800.7,6.31895127]
["bitfinex","ETHUSD",1745774550674,0.7826,1801.2,1800.7,6.31891325]
["bitfinex","ETHUSD",1745774551454,0.7826,1801.2,1800.6,11.0192463]
["bitfinex","ETHUSD",1745774551784,0.7826,1801.2,1800.7,11.10642759]
["bitfinex","ETHUSD",1745774551939,0.7826,1801.2,1800.7,5.55316534]
["bitfinex","ETHUSD",1745774552140,0.7826,1801.2,1800.7,11.10635574]
["bitfinex","ETHUSD",1745774552573,0.7826,1801.2,1800.8,5.55302523]
["bitfinex","ETHUSD",1745774552775,0.7826,1801.2,1800.7,6.29701344]
["bitfinex","ETHUSD",1745774554373,0.7826,1801.2,1800.8,5.55308281]
["bitfinex","ETHUSD",1745774554780,0.7826,1801.2,1800.7,6.29701344]
["bitfinex","ETHUSD",1745774556172,0.7826,1801.2,1800.7,11.85016991]
["bitfinex","ETHUSD",1745774556555,0.7826,1801.2,1800.7,6.29700457]
["bitfinex","ETHUSD",1745774558082,0.7826,1801.2,1800.6,11.01925543]
["bitfinex","ETHUSD",1745774558083,3.7826,1801.2,1800.6,11.01916409]
["bitfinex","ETHUSD",1745774558269,0.8279,1801.1,1800.6,11.01916409]
["bitfinex","ETHUSD",1745774558467,0.8279,1801.1,1800.7,5.55338719]
["bitfinex","ETHUSD",1745774560184,0.8279,1801.1,1800.7,5.55316887]
["bitfinex","ETHUSD",1745774560371,0.12337401,1801.0,1800.8,5.55289317]
["bitfinex","ETHUSD",1745774560760,0.12337401,1801.0,1800.7,5.55318572]
["bitfinex","ETHUSD",1745774560960,0.12337401,1801.0,1800.7,6.18507429]
["bitfinex","ETHUSD",1745774561283,0.12337401,1801.0,1800.7,11.73825465]
["bitfinex","ETHUSD",1745774561486,0.12337401,1801.0,1800.7,6.18506893]
["bitfinex","ETHUSD",1745774561685,0.12337401,1801.0,1800.7,6.18508434]
["bitfinex","ETHUSD",1745774563987,0.12337401,1801.0,1800.8,5.55305406]
["bitfinex","ETHUSD",1745774567596,0.12337401,1801.0,1800.8,6.17154832]
["bitfinex","ETHUSD",1745774569596,0.12337401,1801.0,1800.8,0.61849426]
["bitfinex","ETHUSD",1745774569772,0.12337401,1801.0,1800.7,11.10637417]
["bitfinex","ETHUSD",1745774570167,0.12337401,1801.0,1800.8,5.55307809]
["bitfinex","ETHUSD",1745774574627,0.12337401,1801.0,1800.8,5.38089121]
["bitfinex","ETHUSD",1745774574809,0.12337401,1801.0,1800.7,5.55326095]
["bitfinex","ETHUSD",1745774574987,3.7755,1801.2,1800.8,5.552859]
["bitfinex","ETHUSD",1745774575184,3.7755,1801.2,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774575392,0.12181157,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774575594,0.12181157,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745774575798,3.0,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745774575999,0.12181157,1801.1,1800.9,5.55265231]
["bitfinex","ETHUSD",1745774576322,3.0,1801.2,1800.9,5.55265231]
["bitfinex","ETHUSD",1745774576522,0.12181157,1801.1,1800.9,5.55265231]
["bitfinex","ETHUSD",1745774576723,3.0,1801.2,1800.9,5.55261582]
["bitfinex","ETHUSD",1745774576900,0.12181157,1801.1,1800.9,5.55261582]
["bitfinex","ETHUSD",1745774577100,3.0,1801.2,1800.9,5.55261582]
["bitfinex","ETHUSD",1745774577295,0.12181157,1801.1,1801.0,5.55233807]
["bitfinex","ETHUSD",1745774577609,5.4735,1801.4,1801.0,6.66283482]
["bitfinex","ETHUSD",1745774577808,0.12181157,1801.1,1801.0,5.55233807]
["bitfinex","ETHUSD",1745774578014,5.4735,1801.4,1801.0,5.55233807]
["bitfinex","ETHUSD",1745774578189,0.12181157,1801.1,1800.9,5.55257871]
["bitfinex","ETHUSD",1745774578521,0.12344201,1801.0,1800.9,5.55254691]
["bitfinex","ETHUSD",1745774578719,5.4735,1801.4,1800.9,5.55254691]
["bitfinex","ETHUSD",1745774578923,0.67079201,1801.3,1800.9,5.55254691]
["bitfinex","ETHUSD",1745774579119,0.67079201,1801.3,1801.0,5.55242789]
["bitfinex","ETHUSD",1745774579424,0.67079201,1801.3,1800.9,5.55254133]
["bitfinex","ETHUSD",1745774579625,0.12344201,1801.3,1800.9,5.55254133]
["bitfinex","ETHUSD",1745774580002,0.12344201,1801.3,1800.9,11.10511528]
["bitfinex","ETHUSD",1745774580333,0.12344201,1801.3,1800.9,5.55254133]
["bitfinex","ETHUSD",1745774584029,0.12344201,1801.3,1801.0,5.55239455]
["bitfinex","ETHUSD",1745774586992,0.12344201,1801.3,1800.9,5.55264153]
["bitfinex","ETHUSD",1745774587327,0.89131552,1801.3,1800.9,5.55264153]
["bitfinex","ETHUSD",1745774587931,0.89131552,1801.3,1800.9,11.10517924]
["bitfinex","ETHUSD",1745774588123,0.89131552,1801.3,1800.9,5.55253771]
["bitfinex","ETHUSD",1745774589628,3.8274,1801.1,1800.7,5.55331693]
["bitfinex","ETHUSD",1745774589942,0.12330615,1801.0,1800.7,11.10652515]
["bitfinex","ETHUSD",1745774590101,0.12330615,1801.0,1800.8,5.55305173]
["bitfinex","ETHUSD",1745774590301,0.12330615,1801.0,1800.7,6.74302312]
["bitfinex","ETHUSD",1745774591302,0.12330615,1801.0,1800.7,5.55320061]
["bitfinex","ETHUSD",1745774592454,0.12330615,1801.0,1800.5,6.34552089]
["bitfinex","ETHUSD",1745774592755,1.92068286,1800.8,1800.3,10.25243101]
["bitfinex","ETHUSD",1745774592907,0.12187948,1800.7,1800.3,10.25243101]
["bitfinex","ETHUSD",1745774594437,0.12187948,1800.7,1800.4,5.55425544]
["bitfinex","ETHUSD",1745774594815,0.12187948,1800.7,1800.4,5.5541176]
["bitfinex","ETHUSD",1745774595015,0.12187948,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774595451,3.0,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774595614,0.12045277,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774595818,3.0,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774596054,0.12045277,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774596258,3.8274,1801.0,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774596446,0.38274,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774596753,0.50319277,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774598648,0.50319277,1800.9,1800.5,5.55383159]
["bitfinex","ETHUSD",1745774598851,0.8157,1800.7,1800.2,5.55470397]
["bitfinex","ETHUSD",1745774599225,0.8157,1800.7,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774599465,0.12045277,1800.6,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774599838,0.8157,1800.7,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774600052,0.12045277,1800.5,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774600249,0.8157,1800.7,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774600575,0.12045277,1800.4,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774600771,1.91259829,1800.7,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774601059,0.12045277,1800.6,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774601422,1.91259829,1800.7,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774601624,0.12045277,1800.5,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774601926,0.12045277,1800.4,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774602126,1.91259829,1800.7,1800.3,5.55451627]
["bitfinex","ETHUSD",1745774602432,0.12045277,1800.6,1800.3,5.55443257]
["bitfinex","ETHUSD",1745774602626,0.12045277,1800.6,1800.4,5.55407748]
["bitfinex","ETHUSD",1745774602827,0.8157,1800.7,1800.4,5.55407748]
["bitfinex","ETHUSD",1745774603173,1.80327,1800.7,1800.4,5.55407748]
["bitfinex","ETHUSD",1745774603396,0.12045277,1800.6,1800.4,5.55407748]
["bitfinex","ETHUSD",1745774603696,0.12045277,1800.6,1800.3,11.89129718]
["bitfinex","ETHUSD",1745774603865,9.06,1800.8,1800.5,5.55389255]
["bitfinex","ETHUSD",1745774604252,9.06,1800.8,1800.4,5.55426957]
["bitfinex","ETHUSD",1745774604455,10.083754,1800.8,1800.4,5.55426957]
["bitfinex","ETHUSD",1745774604899,4.023754,1800.8,1800.4,5.55426957]
["bitfinex","ETHUSD",1745774605095,3.0,1800.8,1800.4,5.55426957]
["bitfinex","ETHUSD",1745774605267,3.0,1800.8,1800.4,5.55412465]
["bitfinex","ETHUSD",1745774605463,0.12045277,1800.7,1800.4,5.55412465]
["bitfinex","ETHUSD",1745774605782,0.12045277,1800.7,1800.4,11.1082478]
["bitfinex","ETHUSD",1745774605985,0.12045277,1800.7,1800.4,5.55411998]
["bitfinex","ETHUSD",1745774606194,0.12045277,1800.7,1800.4,5.55408831]
["bitfinex","ETHUSD",1745774607907,0.12045277,1800.7,1800.5,5.55377793]
["bitfinex","ETHUSD",1745774608265,0.12045277,1800.7,1800.5,11.10757899]
["bitfinex","ETHUSD",1745774608466,0.12045277,1800.7,1800.5,5.55377793]
["bitfinex","ETHUSD",1745774610714,0.12045277,1800.7,1800.4,5.55412454]
["bitfinex","ETHUSD",1745774611299,0.12045277,1800.7,1800.3,6.33687656]
["bitfinex","ETHUSD",1745774611469,0.91065277,1800.7,1800.3,6.33684007]
["bitfinex","ETHUSD",1745774612402,0.91065277,1800.7,1800.3,11.89127503]
["bitfinex","ETHUSD",1745774613303,0.91065277,1800.7,1800.3,6.33683496]
["bitfinex","ETHUSD",1745774613533,0.91065277,1800.7,1800.4,5.55428534]
["bitfinex","ETHUSD",1745774614361,1.30171805,1800.7,1800.1,5.55524693]
["bitfinex","ETHUSD",1745774614505,0.7667,1800.5,1800.1,5.55524693]
["bitfinex","ETHUSD",1745774614700,0.11732686,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745774615229,0.11732686,1800.4,1800.2,5.55491929]
["bitfinex","ETHUSD",1745774616122,0.11732686,1800.4,1800.2,11.10967842]
["bitfinex","ETHUSD",1745774616434,0.11732686,1800.4,1800.3,6.66559762]
["bitfinex","ETHUSD",1745774617233,3.0,1800.6,1800.3,6.66559762]
["bitfinex","ETHUSD",1745774617457,0.11732686,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774617627,3.0,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774617828,0.11732686,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774618028,3.0,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774618225,0.11732686,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745774618426,6.8267,1800.7,1800.4,5.55410001]
["bitfinex","ETHUSD",1745774618814,6.8267,1800.7,1800.4,11.10820002]
["bitfinex","ETHUSD",1745774619217,6.8267,1800.7,1800.4,5.55410001]
["bitfinex","ETHUSD",1745774619548,0.7667,1800.7,1800.4,5.55410001]
["bitfinex","ETHUSD",1745774620322,0.11705496,1800.6,1800.4,5.55410001]
["bitfinex","ETHUSD",1745774620641,0.7667,1800.7,1800.4,6.72819472]
["bitfinex","ETHUSD",1745774620825,0.11712293,1800.5,1800.4,6.72819472]
["bitfinex","ETHUSD",1745774621054,0.7667,1800.7,1800.4,6.72819472]
["bitfinex","ETHUSD",1745774621216,0.11712293,1800.5,1800.4,6.72819472]
["bitfinex","ETHUSD",1745774621420,0.7667,1800.7,1800.4,6.72819472]
["bitfinex","ETHUSD",1745774621719,0.7667,1800.7,1800.4,12.28229144]
["bitfinex","ETHUSD",1745774621921,0.11712293,1800.6,1800.4,12.28229144]
["bitfinex","ETHUSD",1745774622234,0.7667,1800.7,1800.4,12.28229144]
["bitfinex","ETHUSD",1745774622444,0.11712293,1800.5,1800.4,6.72819143]
["bitfinex","ETHUSD",1745774623056,0.7667,1800.7,1800.4,12.28231051]
["bitfinex","ETHUSD",1745774623220,0.11712293,1800.5,1800.4,6.72819143]
["bitfinex","ETHUSD",1745774623419,0.7667,1800.7,1800.4,6.72819143]
["bitfinex","ETHUSD",1745774623620,0.11712293,1800.5,1800.4,6.72819143]
["bitfinex","ETHUSD",1745774623834,0.7667,1800.7,1800.4,6.72819143]
["bitfinex","ETHUSD",1745774624331,0.11705496,1800.6,1800.4,6.72819143]
["bitfinex","ETHUSD",1745774624544,3.0,1800.8,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774624732,0.11705496,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745774626177,6.8267,1801.4,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774626462,0.7667,1801.4,1801.1,5.55199072]
["bitfinex","ETHUSD",1745774626662,3.7667,1801.4,1801.1,5.55199072]
["bitfinex","ETHUSD",1745774627155,3.7667,1801.4,1801.0,6.32090031]
["bitfinex","ETHUSD",1745774627540,3.7667,1801.4,1801.0,11.87315937]
["bitfinex","ETHUSD",1745774628057,3.7667,1801.4,1801.1,5.55210692]
["bitfinex","ETHUSD",1745774628248,3.7667,1801.4,1801.0,6.32089671]
["bitfinex","ETHUSD",1745774628709,3.7667,1801.4,1801.0,6.32083842]
["bitfinex","ETHUSD",1745774628876,3.7667,1801.4,1801.1,5.5521594]
["bitfinex","ETHUSD",1745774632235,3.7667,1801.4,1801.0,5.55246807]
["bitfinex","ETHUSD",1745774632386,3.7667,1801.4,1801.0,6.73985158]
["bitfinex","ETHUSD",1745774633228,3.7667,1801.4,1801.0,6.73962028]
["bitfinex","ETHUSD",1745774633829,0.11552137,1801.3,1801.0,6.73962028]
["bitfinex","ETHUSD",1745774634122,0.8044,1801.2,1800.9,5.55265775]
["bitfinex","ETHUSD",1745774634618,0.11552137,1801.1,1800.9,5.55265775]
["bitfinex","ETHUSD",1745774635009,0.8044,1801.2,1800.9,5.55265775]
["bitfinex","ETHUSD",1745774635209,0.11552137,1801.0,1800.9,5.55265775]
["bitfinex","ETHUSD",1745774635413,0.8044,1801.2,1800.9,6.66322884]
["bitfinex","ETHUSD",1745774635618,0.11552137,1801.0,1800.9,6.66322884]
["bitfinex","ETHUSD",1745774635822,0.8044,1801.2,1800.9,6.66322884]
["bitfinex","ETHUSD",1745774636028,0.11552137,1801.0,1800.8,5.5529291]
["bitfinex","ETHUSD",1745774636184,0.8044,1801.2,1800.7,5.55321396]
["bitfinex","ETHUSD",1745774636519,1.89768286,1800.9,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774637221,0.11341549,1800.8,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774637588,0.8044,1800.9,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774637921,0.11341549,1800.8,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774638289,0.8044,1800.9,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774638489,0.11341549,1800.7,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774638715,0.8044,1800.9,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774638921,0.11341549,1800.6,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774639098,0.8044,1800.9,1800.5,10.25095414]
["bitfinex","ETHUSD",1745774639099,0.8044,1800.9,1800.7,5.55327135]
["bitfinex","ETHUSD",1745774640496,0.8044,1800.9,1800.5,5.5539465]
["bitfinex","ETHUSD",1745774641127,0.8044,1800.9,1800.5,11.1077244]
["bitfinex","ETHUSD",1745774641334,0.8044,1800.9,1800.5,5.5537779]
["bitfinex","ETHUSD",1745774641928,0.8044,1800.9,1800.3,1.45232298]
["bitfinex","ETHUSD",1745774642126,0.7785,1800.8,1800.2,4.696]
["bitfinex","ETHUSD",1745774642423,0.7785,1800.8,1800.5,5.55380143]
["bitfinex","ETHUSD",1745774646327,0.7785,1800.8,1800.4,5.55413919]
["bitfinex","ETHUSD",1745774646630,0.7785,1800.8,1800.4,5.5540771]
["bitfinex","ETHUSD",1745774646926,0.7785,1800.8,1800.5,5.55399056]
["bitfinex","ETHUSD",1745774647931,0.7785,1800.8,1800.6,5.55367604]
["bitfinex","ETHUSD",1745774648409,6.06,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774648602,6.06,1801.0,1800.8,5.55283814]
["bitfinex","ETHUSD",1745774649001,6.06,1801.0,1800.8,11.10572542]
["bitfinex","ETHUSD",1745774649399,6.06,1801.0,1800.8,5.55283814]
["bitfinex","ETHUSD",1745774649617,6.06,1801.0,1800.8,6.74089624]
["bitfinex","ETHUSD",1745774650438,0.10886347,1800.9,1800.8,6.74089624]
["bitfinex","ETHUSD",1745774650961,0.10886347,1800.9,1800.7,5.55324289]
["bitfinex","ETHUSD",1745774651141,0.10886347,1800.9,1800.7,5.55316705]
["bitfinex","ETHUSD",1745774651649,0.10886347,1800.9,1800.7,5.5531534]
["bitfinex","ETHUSD",1745774652016,0.7642,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774652217,0.11103785,1801.0,1800.7,5.55328795]
["bitfinex","ETHUSD",1745774652604,0.11103785,1801.0,1800.8,5.55305569]
["bitfinex","ETHUSD",1745774653837,0.11103785,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774654011,0.11103785,1801.0,1800.9,6.66336265]
["bitfinex","ETHUSD",1745774654217,0.11103785,1801.0,1800.8,11.10597395]
["bitfinex","ETHUSD",1745774654727,0.11103785,1801.0,1800.8,5.55291826]
["bitfinex","ETHUSD",1745774655447,0.11103785,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774658049,0.8228,1801.3,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774658248,0.1116494,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745774658488,0.8228,1801.3,1800.9,6.6633489]
["bitfinex","ETHUSD",1745774658749,0.9428494,1801.0,1800.7,11.10627787]
["bitfinex","ETHUSD",1745774659053,0.11178528,1800.9,1800.8,5.55303258]
["bitfinex","ETHUSD",1745774661253,0.11178528,1800.9,1800.7,5.55320841]
["bitfinex","ETHUSD",1745774661662,0.11178528,1800.9,1800.7,11.10637249]
["bitfinex","ETHUSD",1745774661836,0.11178528,1800.9,1800.8,6.35643437]
["bitfinex","ETHUSD",1745774664763,0.11178528,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745774666229,0.11178528,1800.9,1800.6,4.697]
["bitfinex","ETHUSD",1745774666565,0.8261,1800.8,1800.4,5.55421248]
["bitfinex","ETHUSD",1745774666948,0.11130969,1800.7,1800.4,5.55421248]
["bitfinex","ETHUSD",1745774667652,0.11130969,1800.7,1800.4,11.10830576]
["bitfinex","ETHUSD",1745774667825,0.11130969,1800.7,1800.4,11.81286343]
["bitfinex","ETHUSD",1745774668229,0.8261,1800.6,1800.1,0.7681]
["bitfinex","ETHUSD",1745774668429,0.10920311,1800.5,1800.3,5.55458693]
["bitfinex","ETHUSD",1745774670868,0.10920311,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774671862,0.8129,1800.7,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774672354,0.10920311,1800.6,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774672563,0.8129,1800.7,1800.4,5.55432126]
["bitfinex","ETHUSD",1745774672737,0.10920311,1800.6,1800.4,11.10843479]
["bitfinex","ETHUSD",1745774672933,0.8129,1800.7,1800.4,5.55411353]
["bitfinex","ETHUSD",1745774673139,0.10920311,1800.6,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774673339,0.8129,1800.7,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774673540,0.10920311,1800.6,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774673774,0.8129,1800.7,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774674073,0.10920311,1800.6,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774674454,0.8129,1800.7,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774674652,0.10920311,1800.5,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774674856,0.8129,1800.7,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774675056,0.10920311,1800.5,1800.4,5.55408971]
["bitfinex","ETHUSD",1745774675344,0.10920311,1800.5,1800.4,6.66495018]
["bitfinex","ETHUSD",1745774675650,0.8129,1800.7,1800.4,1.11086047]
["bitfinex","ETHUSD",1745774675871,10.755,1801.1,1800.6,5.55357772]
["bitfinex","ETHUSD",1745774675872,0.8129,1800.9,1800.6,5.55357772]
["bitfinex","ETHUSD",1745774679380,0.8129,1800.9,1800.3,6.37132978]
["bitfinex","ETHUSD",1745774679381,0.8129,1800.9,1800.3,0.8167]
["bitfinex","ETHUSD",1745774679681,0.8129,1800.9,1800.4,5.5542588]
["bitfinex","ETHUSD",1745774679976,0.8129,1800.9,1800.4,5.5541046]
["bitfinex","ETHUSD",1745774680341,0.10655271,1800.8,1800.4,5.5541046]
["bitfinex","ETHUSD",1745774680542,0.8129,1800.9,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774680777,0.10655271,1800.8,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774681000,1.85876671,1800.9,1800.4,11.10820311]
["bitfinex","ETHUSD",1745774681148,0.10655271,1800.8,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774681480,0.8129,1800.9,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774681682,0.10628083,1800.7,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774681883,0.8129,1800.9,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774682048,0.10628083,1800.6,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774682251,0.8129,1800.9,1800.4,6.74661902]
["bitfinex","ETHUSD",1745774682448,0.10648474,1800.5,1800.4,5.5540923]
["bitfinex","ETHUSD",1745774682679,0.8129,1800.9,1800.4,11.10816899]
["bitfinex","ETHUSD",1745774682879,0.10648474,1800.5,1800.4,5.55407669]
["bitfinex","ETHUSD",1745774683396,0.8129,1800.9,1800.4,5.55407669]
["bitfinex","ETHUSD",1745774683550,0.10648474,1800.8,1800.4,5.55407669]
["bitfinex","ETHUSD",1745774683750,0.8129,1800.9,1800.4,11.10817776]
["bitfinex","ETHUSD",1745774683985,0.10648474,1800.8,1800.4,11.10817776]
["bitfinex","ETHUSD",1745774684292,6.8729,1800.9,1800.4,5.55407669]
["bitfinex","ETHUSD",1745774684602,6.06,1801.4,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774684828,0.7843,1801.6,1801.3,5.55138869]
["bitfinex","ETHUSD",1745774684988,0.7843,1801.6,1801.3,5.55141337]
["bitfinex","ETHUSD",1745774685378,0.7843,1801.6,1801.3,5.55139216]
["bitfinex","ETHUSD",1745774685911,0.7843,1801.6,1801.3,11.1027011]
["bitfinex","ETHUSD",1745774686512,0.7843,1801.6,1801.3,5.55130964]
["bitfinex","ETHUSD",1745774686810,0.7843,1801.6,1801.3,11.10263612]
["bitfinex","ETHUSD",1745774687611,0.7843,1801.6,1801.4,5.55115052]
["bitfinex","ETHUSD",1745774692215,0.7843,1801.6,1801.3,5.55139713]
["bitfinex","ETHUSD",1745774693626,2.25601286,1801.6,1801.2,5.55182391]
["bitfinex","ETHUSD",1745774694825,2.25601286,1801.6,1801.1,11.10394401]
["bitfinex","ETHUSD",1745774695401,0.8235,1801.5,1801.0,5.55230486]
["bitfinex","ETHUSD",1745774695604,0.8235,1801.4,1800.9,10.24754245]
["bitfinex","ETHUSD",1745774695803,0.8235,1801.2,1800.9,5.55254245]
["bitfinex","ETHUSD",1745774696728,0.8235,1801.2,1800.9,1.11054766]
["bitfinex","ETHUSD",1745774696906,0.8235,1801.2,1801.0,5.55223254]
["bitfinex","ETHUSD",1745774697640,3.0,1801.3,1801.0,5.55223254]
["bitfinex","ETHUSD",1745774702512,3.0,1801.3,1800.9,5.55262483]
["bitfinex","ETHUSD",1745774702912,0.8148,1801.2,1800.9,5.55262483]
["bitfinex","ETHUSD",1745774708865,1.09328286,1801.2,1800.5,6.8012726]
["bitfinex","ETHUSD",1745774709042,0.8053,1801.1,1800.6,5.55346536]
["bitfinex","ETHUSD",1745774709363,0.8053,1801.1,1800.5,7.05910362]
["bitfinex","ETHUSD",1745774709364,0.8053,1801.1,1800.7,5.55319296]
["bitfinex","ETHUSD",1745774709561,0.8053,1801.1,1800.8,5.55308262]
["bitfinex","ETHUSD",1745774709744,0.8053,1801.1,1800.8,5.55306777]
["bitfinex","ETHUSD",1745774711962,0.8053,1801.1,1800.9,5.55273732]
["bitfinex","ETHUSD",1745774712869,0.8053,1801.1,1800.8,5.55290076]
["bitfinex","ETHUSD",1745774714353,6.8416,1801.2,1800.9,5.55273466]
["bitfinex","ETHUSD",1745774719775,4.09328286,1801.1,1800.6,0.7604]
["bitfinex","ETHUSD",1745774720076,0.784,1801.0,1800.4,6.31457536]
["bitfinex","ETHUSD",1745774720283,0.784,1800.9,1800.4,5.55417536]
["bitfinex","ETHUSD",1745774720437,0.784,1800.9,1800.4,11.10826081]
["bitfinex","ETHUSD",1745774720637,0.784,1800.9,1800.4,7.13421153]
["bitfinex","ETHUSD",1745774721050,0.784,1800.9,1800.5,5.55384685]
["bitfinex","ETHUSD",1745774721340,0.784,1800.9,1800.6,5.55356595]
["bitfinex","ETHUSD",1745774723374,0.784,1800.8,1800.3,5.55446421]
["bitfinex","ETHUSD",1745774723583,0.784,1800.7,1800.1,5.55508377]
["bitfinex","ETHUSD",1745774723774,3.784,1800.7,1800.1,0.63154838]
["bitfinex","ETHUSD",1745774724084,3.784,1800.7,1799.8,6.31644042]
["bitfinex","ETHUSD",1745774724085,0.784,1800.5,1799.8,6.31644042]
["bitfinex","ETHUSD",1745774724393,0.784,1800.4,1800.0,5.55544086]
["bitfinex","ETHUSD",1745774725265,0.784,1800.4,1800.0,5.55533193]
["bitfinex","ETHUSD",1745774725853,0.784,1800.4,1800.0,5.55537313]
["bitfinex","ETHUSD",1745774726121,0.784,1800.4,1800.1,5.55505531]
["bitfinex","ETHUSD",1745774726571,0.784,1800.4,1800.1,6.31545531]
["bitfinex","ETHUSD",1745774726970,0.784,1800.4,1800.1,5.55505531]
["bitfinex","ETHUSD",1745774727173,0.784,1800.4,1800.0,6.87134621]
["bitfinex","ETHUSD",1745774727370,0.784,1800.4,1800.0,5.5554089]
["bitfinex","ETHUSD",1745774727572,0.784,1800.3,1799.8,5.55605977]
["bitfinex","ETHUSD",1745774728498,0.784,1800.3,1799.7,5.55632504]
["bitfinex","ETHUSD",1745774728790,0.784,1800.2,1799.7,5.55625508]
["bitfinex","ETHUSD",1745774728971,0.784,1800.2,1799.7,5.55647606]
["bitfinex","ETHUSD",1745774728972,0.784,1800.1,1799.7,5.55647606]
["bitfinex","ETHUSD",1745774729358,3.784,1800.1,1799.6,4.694]
["bitfinex","ETHUSD",1745774729558,3.0,1800.1,1799.6,6.21148393]
["bitfinex","ETHUSD",1745774729761,0.784,1800.0,1799.6,6.21148393]
["bitfinex","ETHUSD",1745774731101,0.784,1800.0,1799.6,6.21132538]
["bitfinex","ETHUSD",1745774731283,0.784,1800.0,1799.7,5.55635347]
["bitfinex","ETHUSD",1745774731595,0.784,1800.0,1799.8,5.55599045]
["bitfinex","ETHUSD",1745774737110,0.784,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745774737317,3.0,1800.1,1799.8,5.55599221]
["bitfinex","ETHUSD",1745774739713,3.0,1800.1,1799.9,5.55586155]
["bitfinex","ETHUSD",1745774739914,6.8346,1800.4,1800.0,5.55533756]
["bitfinex","ETHUSD",1745774740227,3.0,1800.3,1799.9,5.55563851]
["bitfinex","ETHUSD",1745774740516,0.7746,1800.2,1799.8,7.34986918]
["bitfinex","ETHUSD",1745774740922,0.7746,1800.2,1799.9,6.29081738]
["bitfinex","ETHUSD",1745774741506,0.7746,1800.2,1799.9,0.73498692]
["bitfinex","ETHUSD",1745774742614,0.7746,1800.2,1799.8,6.57426918]
["bitfinex","ETHUSD",1745774742922,0.7746,1800.2,1799.8,5.55612941]
["bitfinex","ETHUSD",1745774743117,0.7746,1800.2,1799.9,5.55569676]
["bitfinex","ETHUSD",1745774743323,0.7746,1800.4,1800.2,5.55468054]
["bitfinex","ETHUSD",1745774743493,5.4696,1800.5,1800.2,5.55468054]
["bitfinex","ETHUSD",1745774743697,6.8336,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745774744003,0.7736,1800.9,1800.5,5.55383266]
["bitfinex","ETHUSD",1745774744204,0.7736,1800.9,1800.3,7.438183]
["bitfinex","ETHUSD",1745774744414,0.7736,1800.9,1800.5,5.55374145]
["bitfinex","ETHUSD",1745774744793,1.15096,1800.9,1800.6,5.5535522]
["bitfinex","ETHUSD",1745774744999,0.7736,1800.9,1800.7,5.55329455]
["bitfinex","ETHUSD",1745774745523,0.7736,1800.9,1800.6,5.55355527]
["bitfinex","ETHUSD",1745774745886,0.7736,1801.2,1800.6,0.7903]
["bitfinex","ETHUSD",1745774746089,9.32552097,1801.2,1800.6,6.34377307]
["bitfinex","ETHUSD",1745774746315,0.9325521,1801.1,1800.6,11.89722854]
["bitfinex","ETHUSD",1745774746524,3.7736,1801.2,1800.6,6.34375547]
["bitfinex","ETHUSD",1745774746824,3.7736,1801.2,1800.7,5.55326751]
["bitfinex","ETHUSD",1745774748210,0.7736,1801.1,1800.5,5.55380007]
["bitfinex","ETHUSD",1745774748726,0.7736,1801.1,1800.6,5.55355789]
["bitfinex","ETHUSD",1745774749821,0.7736,1801.1,1800.6,5.55347015]
["bitfinex","ETHUSD",1745774750028,1.15096,1801.1,1800.7,5.55326198]
["bitfinex","ETHUSD",1745774751620,3.0,1801.0,1800.7,5.55326198]
["bitfinex","ETHUSD",1745774752823,3.0,1801.0,1800.6,5.55351098]
["bitfinex","ETHUSD",1745774753026,0.8102,1800.9,1800.4,0.7903]
["bitfinex","ETHUSD",1745774753197,0.8102,1800.9,1800.6,5.55370424]
["bitfinex","ETHUSD",1745774756201,0.8102,1800.9,1800.6,6.66445332]
["bitfinex","ETHUSD",1745774756401,0.8102,1800.9,1800.7,5.55338914]
["bitfinex","ETHUSD",1745774756711,3.7574,1801.0,1800.7,5.55338914]
["bitfinex","ETHUSD",1745774757027,3.7574,1801.0,1800.8,5.55308731]
["bitfinex","ETHUSD",1745774757231,3.7574,1801.0,1800.7,5.55328316]
["bitfinex","ETHUSD",1745774760645,3.7574,1801.0,1800.5,5.55382785]
["bitfinex","ETHUSD",1745774760836,3.7574,1801.0,1800.5,6.18824064]
["bitfinex","ETHUSD",1745774761545,3.7574,1801.0,1800.5,6.18821663]
["bitfinex","ETHUSD",1745774761746,3.7574,1801.0,1800.6,5.55359555]
["bitfinex","ETHUSD",1745774762445,3.7574,1801.0,1800.5,6.18819119]
["bitfinex","ETHUSD",1745774762744,3.7574,1801.0,1800.5,11.74195853]
["bitfinex","ETHUSD",1745774763045,3.7574,1801.0,1800.5,6.18818013]
["bitfinex","ETHUSD",1745774763246,3.7574,1801.0,1800.6,5.55369487]
["bitfinex","ETHUSD",1745774766942,3.7574,1801.0,1800.7,5.55338974]
["bitfinex","ETHUSD",1745774767349,3.7574,1801.0,1800.6,5.55369487]
["bitfinex","ETHUSD",1745774769255,1.09328286,1800.8,1800.3,5.55442223]
["bitfinex","ETHUSD",1745774769446,0.7652,1800.7,1800.3,5.55442223]
["bitfinex","ETHUSD",1745774769625,0.7652,1800.7,1800.4,5.55428189]
["bitfinex","ETHUSD",1745774777426,0.7652,1800.7,1800.3,5.5544615]
["bitfinex","ETHUSD",1745774777639,0.7652,1800.7,1800.4,5.55416897]
["bitfinex","ETHUSD",1745774777865,0.7652,1800.7,1800.4,6.66503202]
["bitfinex","ETHUSD",1745774779760,0.7652,1800.7,1800.3,5.55449734]
["bitfinex","ETHUSD",1745774780963,6.337597,1800.3,1799.7,0.8309]
["bitfinex","ETHUSD",1745774781176,3.7831,1800.3,1799.8,5.55601141]
["bitfinex","ETHUSD",1745774781533,3.7831,1800.3,1799.8,5.55596424]
["bitfinex","ETHUSD",1745774781857,3.7831,1800.3,1799.9,0.55559642]
["bitfinex","ETHUSD",1745774782164,3.7831,1800.3,1799.8,5.55596424]
["bitfinex","ETHUSD",1745774784278,3.7831,1800.3,1799.9,5.55577258]
["bitfinex","ETHUSD",1745774784756,3.7831,1800.3,1800.0,5.55543249]
["bitfinex","ETHUSD",1745774785074,3.7831,1800.3,1799.9,5.55568717]
["bitfinex","ETHUSD",1745774788034,3.7831,1800.3,1799.9,5.55564603]
["bitfinex","ETHUSD",1745774788235,3.7831,1800.3,1799.9,6.66681404]
["bitfinex","ETHUSD",1745774788430,3.7831,1800.3,1799.8,5.55595891]
["bitfinex","ETHUSD",1745774789665,0.8256,1800.2,1799.8,5.55595891]
["bitfinex","ETHUSD",1745774792701,0.8256,1800.2,1799.9,5.55580398]
["bitfinex","ETHUSD",1745774792858,0.8256,1800.2,1799.9,5.55566208]
["bitfinex","ETHUSD",1745774793190,0.8256,1800.2,1800.0,5.55555518]
["bitfinex","ETHUSD",1745774793558,11.5737,1800.4,1800.0,6.11095988]
["bitfinex","ETHUSD",1745774793754,11.5737,1800.4,1800.1,5.55524608]
["bitfinex","ETHUSD",1745774793996,11.5737,1800.4,1800.0,6.11090157]
["bitfinex","ETHUSD",1745774794506,11.5737,1800.4,1800.2,5.55477843]
["bitfinex","ETHUSD",1745774794507,6.06,1800.4,1800.2,5.55477843]
["bitfinex","ETHUSD",1745774794656,6.06,1800.4,1800.2,0.55547784]
["bitfinex","ETHUSD",1745774794856,6.06,1800.4,1800.1,5.55512849]
["bitfinex","ETHUSD",1745774795258,6.06,1800.4,1800.1,11.11014203]
["bitfinex","ETHUSD",1745774795451,6.8807,1800.4,1800.1,11.11005651]
["bitfinex","ETHUSD",1745774795884,6.8807,1800.4,1800.1,11.11001627]
["bitfinex","ETHUSD",1745774796101,6.8807,1800.4,1799.9,5.55572749]
["bitfinex","ETHUSD",1745774796389,0.8207,1800.3,1799.9,5.55572749]
["bitfinex","ETHUSD",1745774796590,0.8207,1800.3,1799.9,12.76838725]
["bitfinex","ETHUSD",1745774796793,0.8207,1800.3,1800.0,5.5555345]
["bitfinex","ETHUSD",1745774799686,0.8207,1800.3,1799.9,7.21264091]
["bitfinex","ETHUSD",1745774800208,0.8207,1800.3,1800.0,5.55554809]
["bitfinex","ETHUSD",1745774802526,1.91398286,1800.3,1799.8,4.694]
["bitfinex","ETHUSD",1745774802685,0.7532,1800.1,1799.6,5.55663083]
["bitfinex","ETHUSD",1745774802885,0.7532,1800.0,1799.6,5.55663083]
["bitfinex","ETHUSD",1745774803754,0.7532,1800.0,1799.7,5.55636259]
["bitfinex","ETHUSD",1745774804312,0.7532,1800.0,1799.7,5.55626084]
["bitfinex","ETHUSD",1745774804525,0.7532,1800.0,1799.6,6.33764663]
["bitfinex","ETHUSD",1745774804836,0.7532,1800.0,1799.7,5.5563309]
["bitfinex","ETHUSD",1745774809929,0.7532,1800.0,1799.6,5.55671899]
["bitfinex","ETHUSD",1745774809930,3.0,1800.1,1799.8,5.55598541]
["bitfinex","ETHUSD",1745774810101,3.0,1800.1,1799.8,5.55600466]
["bitfinex","ETHUSD",1745774810302,3.0,1800.1,1799.9,5.55586316]
["bitfinex","ETHUSD",1745774811502,6.8132,1800.2,1800.0,5.55541092]
["bitfinex","ETHUSD",1745774811704,0.7532,1800.2,1800.0,5.5553604]
["bitfinex","ETHUSD",1745774812002,0.7532,1800.4,1800.1,5.5550393]
["bitfinex","ETHUSD",1745774812397,3.7532,1800.4,1800.1,5.5550393]
["bitfinex","ETHUSD",1745774815736,3.0,1800.4,1800.2,5.55493529]
["bitfinex","ETHUSD",1745774816142,3.0,1800.4,1800.1,5.55499583]
["bitfinex","ETHUSD",1745774817506,0.7551,1800.5,1800.1,11.11001119]
["bitfinex","ETHUSD",1745774817707,3.7551,1800.5,1800.2,1.11100112]
["bitfinex","ETHUSD",1745774817906,3.7551,1800.5,1800.1,5.55499583]
["bitfinex","ETHUSD",1745774819609,3.7551,1800.5,1800.1,11.11000935]
["bitfinex","ETHUSD",1745774819947,3.7551,1800.5,1800.2,5.55489427]
["bitfinex","ETHUSD",1745774820343,3.7551,1800.5,1800.1,5.55508106]
["bitfinex","ETHUSD",1745774822414,5.55300461,1800.9,1800.2,0.8007]
["bitfinex","ETHUSD",1745774822630,3.0,1800.8,1800.3,5.55444767]
["bitfinex","ETHUSD",1745774822840,8.55310455,1800.8,1800.2,6.35535881]
["bitfinex","ETHUSD",1745774823041,0.7697,1800.7,1800.2,6.35535881]
["bitfinex","ETHUSD",1745774823968,3.8258,1800.6,1800.1,5.55512768]
["bitfinex","ETHUSD",1745774824259,0.38258,1800.5,1800.1,5.55512768]
["bitfinex","ETHUSD",1745774824473,3.8258,1800.6,1800.1,5.55512768]
["bitfinex","ETHUSD",1745774825271,0.8258,1800.5,1800.1,5.55512768]
["bitfinex","ETHUSD",1745774825832,0.8258,1800.5,1800.1,5.5550233]
["bitfinex","ETHUSD",1745774826047,0.8258,1800.5,1800.2,5.55492593]
["bitfinex","ETHUSD",1745774826969,0.8258,1800.5,1800.2,5.55475265]
["bitfinex","ETHUSD",1745774827142,0.8258,1800.7,1800.3,5.554517]
["bitfinex","ETHUSD",1745774827971,0.8258,1800.7,1800.2,6.11030139]
["bitfinex","ETHUSD",1745774828659,0.8258,1800.7,1800.2,6.11017762]
["bitfinex","ETHUSD",1745774828841,0.8258,1800.7,1800.3,5.55461064]
["bitfinex","ETHUSD",1745774829041,0.8258,1800.7,1800.4,5.55430194]
["bitfinex","ETHUSD",1745774829277,0.8258,1800.7,1800.4,1.18737126]
["bitfinex","ETHUSD",1745774829440,0.8258,1801.1,1800.7,5.55324881]
["bitfinex","ETHUSD",1745774829941,3.8258,1801.1,1800.6,5.55351164]
["bitfinex","ETHUSD",1745774830552,0.8258,1801.1,1800.7,5.55338819]
["bitfinex","ETHUSD",1745774830751,0.8258,1801.1,1800.8,5.55301695]
["bitfinex","ETHUSD",1745774830950,1.31770829,1801.1,1800.8,5.55301695]
["bitfinex","ETHUSD",1745774831173,1.31770829,1801.1,1800.8,5.55308149]
["bitfinex","ETHUSD",1745774831341,0.8258,1801.1,1800.8,5.55308149]
["bitfinex","ETHUSD",1745774831773,0.8258,1801.1,1800.7,6.3179916]
["bitfinex","ETHUSD",1745774831963,0.8258,1801.1,1800.9,5.55268841]
["bitfinex","ETHUSD",1745774832972,0.8258,1801.1,1800.8,5.55289644]
["bitfinex","ETHUSD",1745774835057,0.8258,1801.1,1800.8,5.55307455]
["bitfinex","ETHUSD",1745774839811,0.8123,1800.9,1800.3,0.8068]
["bitfinex","ETHUSD",1745774839966,0.8123,1800.9,1800.4,5.55414901]
["bitfinex","ETHUSD",1745774840166,0.8123,1800.9,1800.4,5.55408578]
["bitfinex","ETHUSD",1745774840495,0.8123,1800.9,1800.4,11.1081807]
["bitfinex","ETHUSD",1745774840698,6.36510478,1800.9,1800.4,5.55408578]
["bitfinex","ETHUSD",1745774840867,1.44881048,1800.8,1800.3,5.55442651]
["bitfinex","ETHUSD",1745774841318,1.44881048,1800.8,1800.3,5.5544001]
["bitfinex","ETHUSD",1745774841710,1.44881048,1800.8,1800.3,11.10879737]
["bitfinex","ETHUSD",1745774841883,1.44881048,1800.8,1800.3,5.55439727]
["bitfinex","ETHUSD",1745774842086,0.8123,1800.7,1800.3,5.55439727]
["bitfinex","ETHUSD",1745774842398,4.25718105,1800.7,1800.3,5.55439727]
["bitfinex","ETHUSD",1745774842612,4.25718105,1800.7,1800.1,0.8068]
["bitfinex","ETHUSD",1745774842915,3.8123,1800.6,1800.1,5.55512334]
["bitfinex","ETHUSD",1745774843126,3.8123,1800.6,1800.2,5.55492695]
["bitfinex","ETHUSD",1745774843798,0.7521,1800.5,1800.1,5.55520292]
["bitfinex","ETHUSD",1745774844830,0.7521,1800.5,1800.1,5.55517088]
["bitfinex","ETHUSD",1745774845011,0.7521,1800.5,1800.0,4.73]
["bitfinex","ETHUSD",1745774845012,0.7521,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774845399,0.7521,1800.4,1800.0,5.59554928]
["bitfinex","ETHUSD",1745774847211,0.7521,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774851622,5.92923955,1800.5,1800.0,0.04]
["bitfinex","ETHUSD",1745774851623,4.09328286,1800.2,1800.0,0.04]
["bitfinex","ETHUSD",1745774851842,0.8134,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774858239,0.8117,1800.3,1800.0,5.59555555]
["bitfinex","ETHUSD",1745774861443,0.8117,1800.3,1800.0,0.04]
["bitfinex","ETHUSD",1745774861739,0.8117,1800.3,1800.0,5.59543663]
["bitfinex","ETHUSD",1745774865022,0.8117,1800.3,1800.0,5.5953384]
["bitfinex","ETHUSD",1745774866390,0.7621,1800.4,1800.1,5.55523887]
["bitfinex","ETHUSD",1745774866659,0.7621,1800.6,1800.2,5.55473039]
["bitfinex","ETHUSD",1745774866873,0.7621,1800.6,1800.0,1.98660498]
["bitfinex","ETHUSD",1745774867052,0.7621,1800.6,1800.1,5.55505131]
["bitfinex","ETHUSD",1745774869257,3.7997,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774869465,0.7997,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774869667,0.7997,1800.4,1800.0,5.59538006]
["bitfinex","ETHUSD",1745774871161,0.7997,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774871463,0.7997,1800.6,1800.1,5.55505434]
["bitfinex","ETHUSD",1745774871651,1.77949948,1800.6,1800.1,5.55505434]
["bitfinex","ETHUSD",1745774871846,1.77949948,1800.6,1800.1,5.55505361]
["bitfinex","ETHUSD",1745774874463,0.8257,1800.5,1800.0,5.59537906]
["bitfinex","ETHUSD",1745774874630,0.8257,1800.5,1800.0,11.15073189]
["bitfinex","ETHUSD",1745774874965,0.8257,1800.5,1800.1,5.55515661]
["bitfinex","ETHUSD",1745774875163,1.41557823,1800.5,1800.1,5.55515661]
["bitfinex","ETHUSD",1745774876356,1.41557823,1800.5,1800.0,5.59535632]
["bitfinex","ETHUSD",1745774876974,0.58987823,1800.5,1800.0,5.59535632]
["bitfinex","ETHUSD",1745774877173,0.7832,1800.4,1800.0,5.5955552]
["bitfinex","ETHUSD",1745774877561,0.7832,1800.4,1800.1,5.5550845]
["bitfinex","ETHUSD",1745774878074,3.7832,1800.4,1800.0,5.59544857]
["bitfinex","ETHUSD",1745774879454,9.33753039,1800.4,1800.0,1.23400873]
["bitfinex","ETHUSD",1745774879654,3.7832,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774880287,3.7832,1800.4,1800.0,5.59549236]
["bitfinex","ETHUSD",1745774880864,3.7832,1800.4,1800.0,5.59535112]
["bitfinex","ETHUSD",1745774882482,3.7832,1800.4,1800.0,5.59552202]
["bitfinex","ETHUSD",1745774884507,3.7832,1800.4,1800.0,0.04]
["bitfinex","ETHUSD",1745774884673,0.791,1800.3,1800.0,0.04]
["bitfinex","ETHUSD",1745774885275,3.0,1800.3,1800.0,0.04]
["bitfinex","ETHUSD",1745774885473,0.791,1800.2,1800.0,0.04]
["bitfinex","ETHUSD",1745774906399,7.63941888,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774906610,17.47251888,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774906769,53.46637727,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774906961,49.01425727,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774908357,42.28360427,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774908558,40.00304927,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774909061,37.79861027,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774909560,37.22796122,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774910295,43.07596122,1800.1,1800.0,0.04]
["bitfinex","ETHUSD",1745774919348,43.07596122,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745774919634,24.02541922,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745774922249,24.3156953,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745774922735,28.3156953,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745774928457,33.0066953,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745774929489,33.75034149,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745774930488,0.823,1799.8,1799.5,0.04]
["bitfinex","ETHUSD",1745774930656,9.65152311,1799.6,1799.5,0.04]
["bitfinex","ETHUSD",1745774930990,11.07620364,1799.6,1799.5,0.04]
["bitfinex","ETHUSD",1745774933085,64.80548063,1799.6,1799.5,0.04]
["bitfinex","ETHUSD",1745774933252,42.64010163,1799.6,1799.5,0.04]
["bitfinex","ETHUSD",1745774933759,46.81379363,1799.6,1799.5,0.04]
["bitfinex","ETHUSD",1745774933951,45.99079363,1799.6,1799.5,0.04]
["bitfinex","ETHUSD",1745774934180,10.64518072,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774934373,34.29157971,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774934689,32.16840771,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774935488,31.17740094,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774936806,31.58662149,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774936972,33.01130202,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774937180,32.68962402,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774941422,15.02755526,1799.1,1799.0,0.8713]
["bitfinex","ETHUSD",1745774944613,9.46922054,1799.1,1799.0,0.8713]
["bitfinex","ETHUSD",1745774945139,15.02755526,1799.1,1799.0,0.8713]
["bitfinex","ETHUSD",1745774946526,4.691,1799.3,1799.0,0.8713]
["bitfinex","ETHUSD",1745774946724,3.0,1799.2,1799.0,0.8713]
["bitfinex","ETHUSD",1745774960973,7.56956861,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774961172,14.00732633,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774962694,20.06732632,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774963568,16.70495532,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774963772,32.09566232,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774963976,33.64067532,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774964774,25.22672032,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774964986,17.3173856,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774965284,14.2960746,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774968598,8.23607461,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774968939,13.79440933,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774971141,14.20951184,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774974451,20.26951183,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774975156,13.4009976,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774975657,18.95933232,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774978255,13.4009976,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774978753,18.0909976,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774979140,23.90514132,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774979519,18.3468066,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774979850,15.8366206,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774980051,19.0911206,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774980852,24.64945532,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774982752,19.0911206,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745774983053,13.74999999,1799.1,1799.0,0.8697]
["bitfinex","ETHUSD",1745774986166,7.69,1799.1,1799.0,0.8697]
["bitfinex","ETHUSD",1745774989330,9.62080389,1799.1,1799.0,0.8697]
["bitfinex","ETHUSD",1745774993082,4.93080389,1799.1,1799.0,0.8697]
["bitfinex","ETHUSD",1745774996858,3.0,1799.1,1799.0,0.8697]
["bitfinex","ETHUSD",1745775018178,10.64495533,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775018374,5.08662061,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775019070,3.0,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775025517,5.08662061,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775025843,6.15109628,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775027407,5.08662061,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775034255,11.44835533,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775034548,28.15017733,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775036839,28.5630646,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775037546,25.0837756,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775037850,20.6291346,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775039148,15.07079988,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775039367,12.55493788,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775040150,6.30290788,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775040318,5.49950788,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775040519,7.15462007,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775041026,3.0,1799.1,1799.0,0.8493]
["bitfinex","ETHUSD",1745775041222,6.05999999,1799.3,1799.0,5.59864369]
["bitfinex","ETHUSD",1745775041519,6.05999999,1799.3,1799.1,6.36752463]
["bitfinex","ETHUSD",1745775041956,5.08662061,1799.5,1799.1,6.36752463]
["bitfinex","ETHUSD",1745775042654,5.08662061,1799.5,1799.1,0.8093]
["bitfinex","ETHUSD",1745775042655,2.08662061,1799.4,1799.1,0.8093]
["bitfinex","ETHUSD",1745775046948,2.08662061,1799.4,1799.0,0.04]
["bitfinex","ETHUSD",1745775046949,2.08662061,1799.2,1799.0,0.04]
["bitfinex","ETHUSD",1745775049636,3.0,1799.3,1799.1,0.8225]
["bitfinex","ETHUSD",1745775050369,5.08662061,1799.3,1799.1,0.8225]
["bitfinex","ETHUSD",1745775053026,3.0,1799.3,1799.1,0.8225]
["bitfinex","ETHUSD",1745775053231,5.08662061,1799.3,1799.1,0.8225]
["bitfinex","ETHUSD",1745775055678,5.08662061,1799.3,1799.0,0.04]
["bitfinex","ETHUSD",1745775060167,2.08662061,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775063611,5.85732061,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775063756,6.44305267,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775064059,12.00138739,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775067286,5.67235267,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775067593,6.09364381,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775069782,5.50791175,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775077029,11.06624647,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775077312,13.15286708,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775077512,32.79191808,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775077677,31.21084108,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775077879,28.90029408,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775078180,27.07062508,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775078719,26.09746308,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775079462,22.56167408,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775081194,10.90832275,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775081400,10.76757483,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775082214,7.83616383,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775082412,12.25958483,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775083015,18.31958482,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775083235,23.87791954,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775083386,25.96454015,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775084095,23.87791954,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775084314,25.96454015,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775085013,31.81954015,1799.1,1799.0,0.04]
["bitfinex","ETHUSD",1745775085219,3.0,1798.9,1798.7,0.7463]
["bitfinex","ETHUSD",1745775085419,2.08662061,1798.8,1798.5,0.04]
["bitfinex","ETHUSD",1745775085623,2.08662061,1798.6,1798.5,0.04]
["bitfinex","ETHUSD",1745775085809,5.08662061,1798.7,1798.5,0.04]
["bitfinex","ETHUSD",1745775088118,3.0,1798.7,1798.5,0.04]
["bitfinex","ETHUSD",1745775088323,3.0,1798.7,1798.6,0.7993]
["bitfinex","ETHUSD",1745775119528,3.0,1798.7,1798.5,0.04]
["bitfinex","ETHUSD",1745775120728,3.0,1798.7,1798.5,0.6777767]
["bitfinex","ETHUSD",1745775122162,3.0,1798.7,1798.5,0.04]
["bitfinex","ETHUSD",1745775124756,3.0,1798.7,1798.5,0.09559722]
["bitfinex","ETHUSD",1745775125073,3.0,1798.7,1798.6,0.8003]
["bitfinex","ETHUSD",1745775129884,3.0,1798.7,1798.6,6.3601799]
["bitfinex","ETHUSD",1745775130186,6.05999999,1799.2,1798.9,5.5589132]
["bitfinex","ETHUSD",1745775130475,2.08662061,1799.3,1798.9,6.7466364]
["bitfinex","ETHUSD",1745775130692,7.25542971,1799.6,1799.1,0.7605]
["bitfinex","ETHUSD",1745775130839,6.47292971,1799.6,1799.3,0.7605]
["bitfinex","ETHUSD",1745775131174,2.49955033,1799.6,1799.3,0.7605]
["bitfinex","ETHUSD",1745775131542,6.84249999,1799.8,1799.4,5.61297163]
["bitfinex","ETHUSD",1745775131762,2.08662061,1799.7,1799.3,6.31804979]
["bitfinex","ETHUSD",1745775131935,5.08662061,1799.7,1799.3,6.31804979]
["bitfinex","ETHUSD",1745775132835,2.08662061,1799.7,1799.3,11.9311229]
["bitfinex","ETHUSD",1745775133035,2.08662061,1799.7,1799.3,6.31798128]
["bitfinex","ETHUSD",1745775133276,5.08662061,1799.7,1799.4,0.05556738]
["bitfinex","ETHUSD",1745775133575,3.0,1799.7,1799.3,6.37354867]
["bitfinex","ETHUSD",1745775133746,3.0,1799.7,1799.3,6.31798128]
["bitfinex","ETHUSD",1745775133950,3.41886577,1799.7,1799.3,6.31798128]
["bitfinex","ETHUSD",1745775134676,3.41886577,1799.7,1799.3,6.37354867]
["bitfinex","ETHUSD",1745775134880,3.41886577,1799.7,1799.3,7.51112401]
["bitfinex","ETHUSD",1745775136476,3.0,1799.7,1799.3,7.51112401]
["bitfinex","ETHUSD",1745775137063,3.0,1799.7,1799.3,1.95364273]
["bitfinex","ETHUSD",1745775137263,1.0948585,1799.4,1799.1,0.7667]
["bitfinex","ETHUSD",1745775137585,1.0948585,1799.2,1798.8,5.4467]
["bitfinex","ETHUSD",1745775137786,1.8714585,1799.2,1798.8,0.7667]
["bitfinex","ETHUSD",1745775138454,1.8714585,1799.2,1798.8,7.42656198]
["bitfinex","ETHUSD",1745775138653,1.8714585,1799.2,1798.8,12.98560264]
["bitfinex","ETHUSD",1745775138853,1.8714585,1799.2,1798.8,7.4263639]
["bitfinex","ETHUSD",1745775140085,1.8714585,1799.2,1798.8,7.42655498]
["bitfinex","ETHUSD",1745775141502,4.8714585,1799.2,1798.8,7.42655498]
["bitfinex","ETHUSD",1745775143694,4.0948585,1799.2,1798.9,0.7426555]
["bitfinex","ETHUSD",1745775144516,4.0948585,1799.2,1798.8,7.42642194]
["bitfinex","ETHUSD",1745775144784,4.0948585,1799.2,1798.8,7.48200427]
["bitfinex","ETHUSD",1745775145292,4.0948585,1799.2,1798.8,7.42642194]
["bitfinex","ETHUSD",1745775146187,4.0948585,1799.2,1798.8,7.48200427]
["bitfinex","ETHUSD",1745775146896,4.0948585,1799.2,1798.8,7.42642194]
["bitfinex","ETHUSD",1745775147096,4.0948585,1799.2,1798.8,1.86732324]
["bitfinex","ETHUSD",1745775147261,3.7936,1799.1,1798.7,10.23939563]
["bitfinex","ETHUSD",1745775147461,0.7936,1799.1,1798.7,10.23939563]
["bitfinex","ETHUSD",1745775149103,4.0948585,1799.2,1798.7,10.23932797]
["bitfinex","ETHUSD",1745775149306,4.9253585,1799.2,1798.8,5.55925016]
["bitfinex","ETHUSD",1745775152189,4.9253585,1799.2,1798.8,5.61483252]
["bitfinex","ETHUSD",1745775152392,4.9253585,1799.2,1798.8,5.55925016]
["bitfinex","ETHUSD",1745775152995,4.9253585,1799.2,1798.8,6.43173253]
["bitfinex","ETHUSD",1745775153375,4.9253585,1799.2,1798.8,6.37615016]
["bitfinex","ETHUSD",1745775157814,4.9253585,1799.2,1798.8,8.03769797]
["bitfinex","ETHUSD",1745775159513,5.08672343,1799.1,1798.8,8.03769797]
["bitfinex","ETHUSD",1745775161420,5.08672343,1799.1,1798.8,8.09328092]
["bitfinex","ETHUSD",1745775161717,5.08672343,1799.1,1798.8,8.03769797]
["bitfinex","ETHUSD",1745775162513,5.08672343,1799.1,1798.9,5.55888286]
["bitfinex","ETHUSD",1745775162718,3.0,1799.1,1798.9,1.36521638]
["bitfinex","ETHUSD",1745775162884,3.0,1799.1,1798.9,5.5587393]
["bitfinex","ETHUSD",1745775163216,3.0,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745775163786,6.05999999,1799.3,1799.1,5.55826026]
["bitfinex","ETHUSD",1745775164634,6.05999999,1799.3,1799.1,11.11636043]
["bitfinex","ETHUSD",1745775164812,6.05999999,1799.3,1799.1,5.55810017]
["bitfinex","ETHUSD",1745775165117,3.0,1799.4,1799.2,0.55581002]
["bitfinex","ETHUSD",1745775165314,5.08672343,1799.4,1799.1,5.55810017]
["bitfinex","ETHUSD",1745775165485,3.0,1799.4,1799.0,0.8024]
["bitfinex","ETHUSD",1745775165895,3.0,1799.4,1799.1,5.55832553]
["bitfinex","ETHUSD",1745775166301,2.30973111,1799.5,1799.1,5.55832553]
["bitfinex","ETHUSD",1745775166510,3.0,1799.4,1799.1,5.55832553]
["bitfinex","ETHUSD",1745775167745,3.0,1799.4,1799.0,6.3608768]
["bitfinex","ETHUSD",1745775168346,1.09519438,1799.3,1799.0,5.5584768]
["bitfinex","ETHUSD",1745775169040,1.89959438,1799.3,1799.0,5.5584768]
["bitfinex","ETHUSD",1745775173337,1.89959438,1799.3,1799.0,5.55841975]
["bitfinex","ETHUSD",1745775173545,2.31193111,1799.5,1799.1,6.11416295]
["bitfinex","ETHUSD",1745775173736,1.89959438,1799.5,1799.1,5.55832097]
["bitfinex","ETHUSD",1745775174251,2.31327243,1799.5,1799.1,5.55832097]
["bitfinex","ETHUSD",1745775176143,1.09519438,1799.3,1798.9,6.37141994]
["bitfinex","ETHUSD",1745775176354,0.8044,1799.2,1798.8,5.55905973]
["bitfinex","ETHUSD",1745775176536,1.09519438,1799.1,1798.8,4.677]
["bitfinex","ETHUSD",1745775178157,1.09519438,1799.1,1798.6,4.675]
["bitfinex","ETHUSD",1745775178158,1.09519438,1798.9,1798.6,4.675]
["bitfinex","ETHUSD",1745775178452,0.8216,1799.0,1798.6,6.47569769]
["bitfinex","ETHUSD",1745775178758,0.8216,1799.0,1798.6,12.03539374]
["bitfinex","ETHUSD",1745775180156,0.8216,1799.0,1798.6,12.03541447]
["bitfinex","ETHUSD",1745775180355,0.8216,1799.0,1798.7,5.61500482]
["bitfinex","ETHUSD",1745775180655,1.91679438,1799.1,1798.7,5.61500482]
["bitfinex","ETHUSD",1745775180818,1.91679438,1799.1,1798.7,7.32446291]
["bitfinex","ETHUSD",1745775181234,1.91679438,1799.1,1798.7,5.55941739]
["bitfinex","ETHUSD",1745775182320,1.91679438,1799.1,1798.7,0.05558557]
["bitfinex","ETHUSD",1745775182653,1.91679438,1799.1,1798.8,5.5592346]
["bitfinex","ETHUSD",1745775183061,3.0,1799.3,1798.8,5.5592346]
["bitfinex","ETHUSD",1745775183062,4.09519438,1799.3,1798.8,5.5592346]
["bitfinex","ETHUSD",1745775183246,4.91679438,1799.3,1798.8,5.5592346]
["bitfinex","ETHUSD",1745775183554,6.01447382,1799.3,1798.7,5.55937676]
["bitfinex","ETHUSD",1745775185350,5.19287382,1799.3,1798.7,5.55937676]
["bitfinex","ETHUSD",1745775185555,0.8297,1799.2,1798.7,5.55937676]
["bitfinex","ETHUSD",1745775186053,0.8297,1799.2,1798.8,0.0555828]
["bitfinex","ETHUSD",1745775186355,0.8297,1799.2,1798.8,5.6147137]
["bitfinex","ETHUSD",1745775186547,0.8297,1799.2,1798.8,6.7321149]
["bitfinex","ETHUSD",1745775186747,0.8297,1799.2,1798.9,5.55880639]
["bitfinex","ETHUSD",1745775186919,4.09519438,1799.3,1799.0,0.05557882]
["bitfinex","ETHUSD",1745775187126,3.0,1799.3,1799.0,5.55841902]
["bitfinex","ETHUSD",1745775187460,3.0,1799.3,1799.0,5.61399541]
["bitfinex","ETHUSD",1745775187634,3.0,1799.3,1799.0,6.67569764]
["bitfinex","ETHUSD",1745775187833,3.0,1799.3,1799.0,6.73127392]
["bitfinex","ETHUSD",1745775188159,0.8297,1799.4,1799.0,6.73127215]
["bitfinex","ETHUSD",1745775188357,0.8297,1799.4,1799.1,5.55832443]
["bitfinex","ETHUSD",1745775189066,0.8297,1799.4,1799.1,5.6138983]
["bitfinex","ETHUSD",1745775189227,0.8297,1799.4,1799.2,0.56138983]
["bitfinex","ETHUSD",1745775192372,2.30317309,1799.5,1799.2,0.56138983]
["bitfinex","ETHUSD",1745775192936,2.30317309,1799.5,1799.2,6.11940822]
["bitfinex","ETHUSD",1745775193362,2.30317309,1799.5,1799.2,0.56138983]
["bitfinex","ETHUSD",1745775194249,2.30317309,1799.5,1799.0,11.03350729]
["bitfinex","ETHUSD",1745775194963,1.09519438,1799.3,1799.0,4.675]
["bitfinex","ETHUSD",1745775195436,1.84779438,1799.3,1799.0,4.675]
["bitfinex","ETHUSD",1745775195639,1.84779438,1799.3,1799.0,10.23363668]
["bitfinex","ETHUSD",1745775197077,1.84779438,1799.3,1799.0,10.23339548]
["bitfinex","ETHUSD",1745775197282,2.25787309,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1745775197446,2.25787309,1799.5,1799.2,0.05557383]
["bitfinex","ETHUSD",1745775197843,2.25787309,1799.5,1799.1,6.58148862]
["bitfinex","ETHUSD",1745775199676,2.25787309,1799.5,1799.2,5.55802028]
["bitfinex","ETHUSD",1745775199880,2.25787309,1799.5,1799.2,1.21395089]
["bitfinex","ETHUSD",1745775200279,2.25787309,1799.5,1799.1,7.36369882]
["bitfinex","ETHUSD",1745775201888,2.25787309,1799.5,1799.1,1.02333955]
["bitfinex","ETHUSD",1745775202048,2.25787309,1799.5,1799.0,11.01568785]
["bitfinex","ETHUSD",1745775202250,2.25787309,1799.5,1799.0,11.01560563]
["bitfinex","ETHUSD",1745775202476,2.25787309,1799.5,1799.1,5.55822603]
["bitfinex","ETHUSD",1745775203382,2.25787309,1799.5,1799.1,5.55831505]
["bitfinex","ETHUSD",1745775203584,2.25787309,1799.5,1799.0,10.23348256]
["bitfinex","ETHUSD",1745775203883,1.09519438,1799.3,1799.0,10.23348256]
["bitfinex","ETHUSD",1745775207258,1.09519438,1799.3,1799.0,5.55848256]
["bitfinex","ETHUSD",1745775207789,1.09519438,1799.3,1799.0,5.55840566]
["bitfinex","ETHUSD",1745775208694,1.09519438,1799.3,1799.0,11.11680106]
["bitfinex","ETHUSD",1745775208890,1.09519438,1799.3,1799.0,5.5583954]
["bitfinex","ETHUSD",1745775209067,1.09519438,1799.3,1799.0,6.6701139]
["bitfinex","ETHUSD",1745775209789,1.09519438,1799.3,1799.0,12.22851758]
["bitfinex","ETHUSD",1745775211597,1.09519438,1799.3,1798.8,1.8760012]
["bitfinex","ETHUSD",1745775211909,0.8025,1798.8,1798.5,0.04]
["bitfinex","ETHUSD",1745775212109,0.8025,1798.8,1798.5,5.6000792]
["bitfinex","ETHUSD",1745775212310,0.8025,1798.8,1798.5,0.04]
["bitfinex","ETHUSD",1745775213770,1.09519438,1798.7,1798.5,0.04]
["bitfinex","ETHUSD",1745775225432,0.7519,1798.6,1798.5,0.04]
["bitfinex","ETHUSD",1745775228590,1.49257784,1798.6,1798.5,0.04]
["bitfinex","ETHUSD",1745775229523,0.7519,1798.6,1798.5,0.04]
["bitfinex","ETHUSD",1745775230259,8.56036534,1798.5,1798.0,0.04]
["bitfinex","ETHUSD",1745775230458,1.09519438,1798.3,1798.0,0.04]
["bitfinex","ETHUSD",1745775230758,0.7549,1798.2,1798.0,0.04]
["bitfinex","ETHUSD",1745775231117,9.81489999,1798.5,1798.0,6.38217391]
["bitfinex","ETHUSD",1745775231450,11.89158437,1798.5,1798.0,6.38217391]
["bitfinex","ETHUSD",1745775231649,11.89158437,1798.5,1798.0,0.8206]
["bitfinex","ETHUSD",1745775233357,11.89158437,1798.5,1798.0,6.43788843]
["bitfinex","ETHUSD",1745775233657,9.05999999,1798.5,1798.2,5.56098078]
["bitfinex","ETHUSD",1745775233867,9.05999999,1798.5,1798.2,0.7859]
["bitfinex","ETHUSD",1745775235326,4.92599438,1798.7,1798.2,0.7859]
["bitfinex","ETHUSD",1745775236378,4.92599438,1798.7,1798.2,6.34691427]
["bitfinex","ETHUSD",1745775236542,4.92599438,1798.7,1798.2,6.40251656]
["bitfinex","ETHUSD",1745775236741,4.92599438,1798.7,1798.2,7.59889182]
["bitfinex","ETHUSD",1745775239356,4.92599438,1798.7,1798.2,2.03787755]
["bitfinex","ETHUSD",1745775239556,4.92599438,1798.7,1798.2,1.98227526]
["bitfinex","ETHUSD",1745775239874,4.92599438,1798.7,1798.2,2.03787759]
["bitfinex","ETHUSD",1745775240180,4.92599438,1798.7,1798.2,7.59899045]
["bitfinex","ETHUSD",1745775240357,4.92599438,1798.7,1798.2,7.54338812]
["bitfinex","ETHUSD",1745775240880,4.92599438,1798.7,1798.3,5.56079846]
["bitfinex","ETHUSD",1745775241188,4.92599438,1798.7,1798.2,7.5432252]
["bitfinex","ETHUSD",1745775241388,4.92599438,1798.7,1798.2,7.59882715]
["bitfinex","ETHUSD",1745775241744,4.92599438,1798.7,1798.2,1.98227526]
["bitfinex","ETHUSD",1745775241973,4.92599438,1798.7,1798.2,7.59881495]
["bitfinex","ETHUSD",1745775242982,4.92599438,1798.7,1798.2,1.98227526]
["bitfinex","ETHUSD",1745775243281,6.58052339,1798.7,1798.2,0.7859]
["bitfinex","ETHUSD",1745775244982,6.58052339,1798.7,1798.2,6.34700804]
["bitfinex","ETHUSD",1745775248084,6.58052339,1798.7,1798.2,0.7859]
["bitfinex","ETHUSD",1745775249502,1.09519438,1798.5,1798.0,0.04]
["bitfinex","ETHUSD",1745775249652,1.09519438,1798.3,1798.0,5.60162864]
["bitfinex","ETHUSD",1745775249857,1.09519438,1798.3,1798.0,7.26409058]
["bitfinex","ETHUSD",1745775250170,0.752,1798.4,1798.1,5.56139484]
["bitfinex","ETHUSD",1745775250371,1.09519438,1798.5,1798.1,5.56139484]
["bitfinex","ETHUSD",1745775251767,1.09519438,1798.5,1798.2,5.56110777]
["bitfinex","ETHUSD",1745775252088,0.752,1798.6,1798.2,6.34830777]
["bitfinex","ETHUSD",1745775252497,0.752,1798.6,1798.2,0.7872]
["bitfinex","ETHUSD",1745775252857,0.752,1798.6,1798.2,6.40391379]
["bitfinex","ETHUSD",1745775253054,0.752,1798.6,1798.2,7.60042885]
["bitfinex","ETHUSD",1745775253595,0.752,1798.6,1798.2,7.54482645]
["bitfinex","ETHUSD",1745775254184,0.752,1798.6,1798.2,7.60042886]
["bitfinex","ETHUSD",1745775254720,7.15519437,1798.8,1798.3,5.56060548]
["bitfinex","ETHUSD",1745775255004,0.7954,1798.8,1798.4,6.32005199]
["bitfinex","ETHUSD",1745775255182,0.7954,1798.8,1798.4,6.95205719]
["bitfinex","ETHUSD",1745775256019,1.89059438,1798.8,1798.2,6.75750808]
["bitfinex","ETHUSD",1745775256220,4.89059438,1798.8,1798.2,6.32079302]
["bitfinex","ETHUSD",1745775256512,4.89059438,1798.8,1798.2,11.8816814]
["bitfinex","ETHUSD",1745775256712,1.89059438,1798.8,1798.4,5.56045366]
["bitfinex","ETHUSD",1745775257311,0.7954,1798.8,1798.5,0.7598]
["bitfinex","ETHUSD",1745775260605,1.89059438,1798.8,1798.5,0.7598]
["bitfinex","ETHUSD",1745775265317,3.0,1798.7,1798.4,0.7644]
["bitfinex","ETHUSD",1745775265520,4.89059438,1798.8,1798.4,0.7644]
["bitfinex","ETHUSD",1745775268024,4.89059438,1798.8,1798.2,10.99808785]
["bitfinex","ETHUSD",1745775268595,4.89059438,1798.8,1798.2,16.55903555]
["bitfinex","ETHUSD",1745775268792,4.89059438,1798.8,1798.3,5.6163872]
["bitfinex","ETHUSD",1745775268993,1.89059438,1798.8,1798.3,7.27783471]
["bitfinex","ETHUSD",1745775269195,1.89059438,1798.8,1798.4,6.35189597]
["bitfinex","ETHUSD",1745775269631,1.89059438,1798.8,1798.4,6.40749446]
["bitfinex","ETHUSD",1745775270324,1.89059438,1798.8,1798.4,6.35189597]
["bitfinex","ETHUSD",1745775270522,4.89059438,1798.8,1798.4,6.35189597]
["bitfinex","ETHUSD",1745775270726,4.89059438,1798.8,1798.4,7.76467256]
["bitfinex","ETHUSD",1745775270930,4.09519438,1798.8,1798.4,13.26932987]
["bitfinex","ETHUSD",1745775271428,4.09519438,1798.8,1798.4,7.70906934]
["bitfinex","ETHUSD",1745775271840,0.7834,1798.7,1798.2,6.35239646]
["bitfinex","ETHUSD",1745775272130,0.7834,1798.7,1798.2,0.7914]
["bitfinex","ETHUSD",1745775272290,4.87859438,1798.8,1798.3,5.5605728]
["bitfinex","ETHUSD",1745775273529,4.87859438,1798.8,1798.4,5.5604578]
["bitfinex","ETHUSD",1745775278213,4.87859438,1798.8,1798.3,5.56066468]
["bitfinex","ETHUSD",1745775278402,6.01415848,1798.8,1798.3,5.56066468]
["bitfinex","ETHUSD",1745775278936,6.01415848,1798.8,1798.4,5.56048472]
["bitfinex","ETHUSD",1745775279103,6.01415848,1798.8,1798.3,5.5606065]
["bitfinex","ETHUSD",1745775281834,4.87859438,1798.8,1798.3,5.5606065]
["bitfinex","ETHUSD",1745775282261,1.87859438,1798.8,1798.4,5.56049679]
["bitfinex","ETHUSD",1745775282407,1.87859438,1798.8,1798.4,5.56024974]
["bitfinex","ETHUSD",1745775285538,3.0,1798.7,1798.4,5.56024974]
["bitfinex","ETHUSD",1745775285903,3.0,1798.7,1798.3,5.5606203]
["bitfinex","ETHUSD",1745775286121,3.0,1798.7,1798.3,7.21911683]
["bitfinex","ETHUSD",1745775288066,3.0,1798.7,1798.4,5.56049404]
["bitfinex","ETHUSD",1745775288263,3.0,1798.7,1798.5,5.56017681]
["bitfinex","ETHUSD",1745775288862,3.0,1798.7,1798.4,6.35171952]
["bitfinex","ETHUSD",1745775289052,3.0,1798.7,1798.4,6.40731524]
["bitfinex","ETHUSD",1745775289248,3.0,1798.7,1798.4,7.76996049]
["bitfinex","ETHUSD",1745775290544,0.8131,1798.7,1798.4,1.41824097]
["bitfinex","ETHUSD",1745775290726,0.8131,1798.7,1798.3,5.56063689]
["bitfinex","ETHUSD",1745775294358,0.8131,1798.7,1798.2,11.05744871]
["bitfinex","ETHUSD",1745775294767,0.8131,1798.7,1798.2,11.05739206]
["bitfinex","ETHUSD",1745775295759,0.8131,1798.7,1798.3,5.5606824]
["bitfinex","ETHUSD",1745775301063,3.8131,1798.7,1798.3,5.5606824]
["bitfinex","ETHUSD",1745775301271,3.8131,1798.7,1798.3,6.75530995]
["bitfinex","ETHUSD",1745775309076,3.8131,1798.7,1798.4,5.56036999]
["bitfinex","ETHUSD",1745775309378,3.8131,1798.7,1798.3,6.75530995]
["bitfinex","ETHUSD",1745775309579,3.8131,1798.7,1798.3,6.81090739]
["bitfinex","ETHUSD",1745775310178,3.8131,1798.7,1798.3,6.75530995]
["bitfinex","ETHUSD",1745775310389,3.8131,1798.7,1798.3,5.5606824]
["bitfinex","ETHUSD",1745775325516,3.8131,1798.7,1798.3,5.56061395]
["bitfinex","ETHUSD",1745775326422,3.8322,1798.5,1798.0,6.32155192]
["bitfinex","ETHUSD",1745775326622,2.0876744,1798.2,1797.8,5.56217589]
["bitfinex","ETHUSD",1745775326793,2.9198744,1798.1,1797.9,0.55621759]
["bitfinex","ETHUSD",1745775327125,0.8322,1797.9,1797.4,5.56339016]
["bitfinex","ETHUSD",1745775327288,2.9198744,1797.9,1797.5,5.56307081]
["bitfinex","ETHUSD",1745775327620,2.9198744,1797.9,1797.5,5.56326784]
["bitfinex","ETHUSD",1745775327789,0.8322,1797.9,1797.6,5.56295621]
["bitfinex","ETHUSD",1745775330319,2.9198744,1797.9,1797.5,5.56326784]
["bitfinex","ETHUSD",1745775330888,2.9198744,1797.9,1797.4,5.56343682]
["bitfinex","ETHUSD",1745775330889,2.0876744,1797.8,1797.4,5.56343682]
["bitfinex","ETHUSD",1745775331089,3.25454592,1797.9,1797.4,5.56343682]
["bitfinex","ETHUSD",1745775331723,0.7803,1797.8,1797.4,5.56343682]
["bitfinex","ETHUSD",1745775332021,0.7803,1797.8,1797.4,5.56334878]
["bitfinex","ETHUSD",1745775333518,5.8679744,1797.8,1797.4,5.56334878]
["bitfinex","ETHUSD",1745775333724,6.75477184,1797.8,1797.4,5.56334878]
["bitfinex","ETHUSD",1745775334294,5.8679744,1797.8,1797.5,5.56324241]
["bitfinex","ETHUSD",1745775334511,0.7803,1797.8,1797.5,5.56324241]
["bitfinex","ETHUSD",1745775335589,2.8679744,1797.8,1797.4,5.56342758]
["bitfinex","ETHUSD",1745775336392,0.7803,1797.8,1797.4,5.56342758]
["bitfinex","ETHUSD",1745775338429,2.8679744,1797.8,1797.4,5.56342758]
["bitfinex","ETHUSD",1745775338656,2.8679744,1797.8,1797.4,7.14314546]
["bitfinex","ETHUSD",1745775338963,0.7803,1797.8,1797.5,5.56325179]
["bitfinex","ETHUSD",1745775340222,0.7803,1797.8,1797.6,5.56286266]
["bitfinex","ETHUSD",1745775341136,0.7803,1797.8,1797.5,5.56315478]
["bitfinex","ETHUSD",1745775341728,2.0876744,1797.7,1797.4,5.56345923]
["bitfinex","ETHUSD",1745775341919,2.8679744,1797.8,1797.4,5.56345923]
["bitfinex","ETHUSD",1745775342610,2.0876744,1797.7,1797.4,5.56345923]
["bitfinex","ETHUSD",1745775342941,3.0,1797.7,1797.4,5.56337171]
["bitfinex","ETHUSD",1745775343144,3.0,1797.7,1797.4,6.59227164]
["bitfinex","ETHUSD",1745775343551,3.0,1797.7,1797.5,5.56327749]
["bitfinex","ETHUSD",1745775343843,3.0,1797.7,1797.4,6.59229653]
["bitfinex","ETHUSD",1745775344938,3.0,1797.7,1797.5,5.56327888]
["bitfinex","ETHUSD",1745775345321,3.0,1797.7,1797.4,6.59229522]
["bitfinex","ETHUSD",1745775345908,3.0,1797.7,1797.5,5.56324165]
["bitfinex","ETHUSD",1745775349747,3.0,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745775350044,3.0,1797.7,1797.5,6.22226535]
["bitfinex","ETHUSD",1745775352837,3.0,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745775353141,3.0,1797.9,1797.7,5.5624292]
["bitfinex","ETHUSD",1745775353739,3.0,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745775354057,3.0,1797.9,1797.7,5.56254543]
["bitfinex","ETHUSD",1745775358161,3.0,1797.9,1797.7,5.61816564]
["bitfinex","ETHUSD",1745775358464,3.0,1797.9,1797.7,5.56254543]
["bitfinex","ETHUSD",1745775361948,2.0876744,1797.9,1797.6,5.56286135]
["bitfinex","ETHUSD",1745775363381,5.0876744,1797.9,1797.6,6.82461005]
["bitfinex","ETHUSD",1745775364354,5.0876744,1797.9,1797.6,12.38737169]
["bitfinex","ETHUSD",1745775364698,3.0,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745775365454,2.0876744,1798.1,1797.9,5.56192547]
["bitfinex","ETHUSD",1745775365651,5.0876744,1798.1,1797.9,5.56192547]
["bitfinex","ETHUSD",1745775365881,2.0876744,1798.1,1797.9,5.56192547]
["bitfinex","ETHUSD",1745775366086,2.0876744,1798.1,1797.8,6.34739407]
["bitfinex","ETHUSD",1745775366388,2.0876744,1798.1,1797.8,5.56219407]
["bitfinex","ETHUSD",1745775367587,2.0876744,1798.1,1797.8,6.75319853]
["bitfinex","ETHUSD",1745775368155,2.0876744,1798.0,1797.7,5.5624455]
["bitfinex","ETHUSD",1745775370408,2.0876744,1798.0,1797.3,6.7576744]
["bitfinex","ETHUSD",1745775370409,2.0876744,1797.8,1797.2,5.4443]
["bitfinex","ETHUSD",1745775370705,2.0876744,1797.6,1797.3,5.56367744]
["bitfinex","ETHUSD",1745775370896,2.8536744,1797.7,1797.4,5.56352158]
["bitfinex","ETHUSD",1745775372776,2.8536744,1797.7,1797.3,5.56372147]
["bitfinex","ETHUSD",1745775373111,2.0876744,1797.5,1797.3,1.65720731]
["bitfinex","ETHUSD",1745775373308,0.766,1797.4,1797.2,4.668]
["bitfinex","ETHUSD",1745775373529,0.766,1797.4,1797.2,10.23215647]
["bitfinex","ETHUSD",1745775373807,2.8536744,1797.4,1797.2,4.668]
["bitfinex","ETHUSD",1745775374681,2.8536744,1797.4,1797.2,10.23220042]
["bitfinex","ETHUSD",1745775374880,0.766,1797.4,1797.2,10.23220042]
["bitfinex","ETHUSD",1745775375517,0.766,1797.4,1797.2,4.668]
["bitfinex","ETHUSD",1745775376258,0.766,1797.4,1797.1,5.5643482]
["bitfinex","ETHUSD",1745775376400,0.766,1797.4,1797.1,5.56429093]
["bitfinex","ETHUSD",1745775376602,0.766,1797.6,1797.3,5.56372872]
["bitfinex","ETHUSD",1745775377787,0.766,1797.6,1797.4,5.56356308]
["bitfinex","ETHUSD",1745775377993,0.766,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1745775379489,1.86349146,1797.8,1797.4,5.56340126]
["bitfinex","ETHUSD",1745775379795,1.86349146,1797.8,1797.5,5.56322762]
["bitfinex","ETHUSD",1745775380493,1.86349146,1797.8,1797.4,5.56335841]
["bitfinex","ETHUSD",1745775380707,1.86349146,1797.8,1797.4,11.12671028]
["bitfinex","ETHUSD",1745775381441,1.86349146,1797.8,1797.4,5.56335187]
["bitfinex","ETHUSD",1745775383827,1.86349146,1797.8,1797.3,10.232705]
["bitfinex","ETHUSD",1745775384025,1.09749146,1797.6,1797.1,1.41035909]
["bitfinex","ETHUSD",1745775384203,0.766,1797.5,1797.1,5.56431444]
["bitfinex","ETHUSD",1745775385791,0.766,1797.5,1797.1,11.12863669]
["bitfinex","ETHUSD",1745775385991,0.766,1797.5,1797.2,5.56395531]
["bitfinex","ETHUSD",1745775387133,0.766,1797.5,1797.3,5.56387207]
["bitfinex","ETHUSD",1745775387630,0.766,1797.5,1797.2,6.67685887]
["bitfinex","ETHUSD",1745775388145,0.766,1797.5,1797.2,12.24082616]
["bitfinex","ETHUSD",1745775388529,0.766,1797.5,1797.2,6.67680085]
["bitfinex","ETHUSD",1745775393435,0.766,1797.5,1797.3,5.5638653]
["bitfinex","ETHUSD",1745775394310,1.09749146,1797.6,1797.3,6.78793191]
["bitfinex","ETHUSD",1745775394635,0.8263,1797.7,1797.4,5.56358888]
["bitfinex","ETHUSD",1745775395024,0.8263,1797.7,1797.3,6.78775568]
["bitfinex","ETHUSD",1745775396325,0.8263,1797.7,1797.3,5.56368907]
["bitfinex","ETHUSD",1745775398537,0.8263,1797.7,1797.3,5.56367304]
["bitfinex","ETHUSD",1745775398768,0.8263,1797.7,1797.3,5.56366859]
["bitfinex","ETHUSD",1745775399173,0.8263,1797.7,1797.3,5.56367659]
["bitfinex","ETHUSD",1745775399677,2.09010899,1797.6,1797.3,5.56367659]
["bitfinex","ETHUSD",1745775402177,2.09010899,1797.6,1797.2,5.56405938]
["bitfinex","ETHUSD",1745775402370,0.7722,1797.5,1797.2,5.56404572]
["bitfinex","ETHUSD",1745775402580,2.86230899,1797.5,1797.2,6.19808029]
["bitfinex","ETHUSD",1745775403896,2.86230899,1797.5,1797.3,5.56389874]
["bitfinex","ETHUSD",1745775404183,0.7722,1797.5,1797.3,5.56389874]
["bitfinex","ETHUSD",1745775408285,5.88220899,1797.8,1797.4,5.56337651]
["bitfinex","ETHUSD",1745775408487,5.88220899,1797.8,1797.3,6.37185454]
["bitfinex","ETHUSD",1745775408659,2.09010899,1797.6,1797.3,11.93555951]
["bitfinex","ETHUSD",1745775408863,2.09010899,1797.6,1797.4,1.19355595]
["bitfinex","ETHUSD",1745775409068,2.09010899,1797.6,1797.3,5.56370497]
["bitfinex","ETHUSD",1745775410587,3.0,1797.5,1797.3,5.56370497]
["bitfinex","ETHUSD",1745775411286,3.0,1797.5,1797.2,1.44203457]
["bitfinex","ETHUSD",1745775411462,3.0,1797.5,1797.2,6.19804704]
["bitfinex","ETHUSD",1745775413768,2.09010899,1797.5,1797.3,5.56386711]
["bitfinex","ETHUSD",1745775414173,2.09010899,1797.5,1797.3,6.18365728]
["bitfinex","ETHUSD",1745775414559,3.0,1797.5,1797.3,6.18365728]
["bitfinex","ETHUSD",1745775414760,3.0,1797.5,1797.3,0.61979017]
["bitfinex","ETHUSD",1745775415183,3.0,1797.5,1797.3,6.18367415]
["bitfinex","ETHUSD",1745775416495,2.09010899,1797.8,1797.4,4.36359185]
["bitfinex","ETHUSD",1745775416666,2.84910899,1797.8,1797.5,5.56312779]
["bitfinex","ETHUSD",1745775417082,2.09010899,1797.7,1797.5,5.56312779]
["bitfinex","ETHUSD",1745775420015,2.09010899,1797.7,1797.3,6.18352146]
["bitfinex","ETHUSD",1745775420016,2.09010899,1797.7,1797.4,5.56346162]
["bitfinex","ETHUSD",1745775420204,2.09010899,1797.7,1797.4,5.56337717]
["bitfinex","ETHUSD",1745775420504,2.09010899,1797.7,1797.5,0.55633772]
["bitfinex","ETHUSD",1745775421003,2.09010899,1797.7,1797.4,5.56337717]
["bitfinex","ETHUSD",1745775421801,2.09010899,1797.7,1797.4,11.12678111]
["bitfinex","ETHUSD",1745775422109,2.09010899,1797.7,1797.5,5.5632601]
["bitfinex","ETHUSD",1745775424215,5.09010899,1797.7,1797.4,5.56337717]
["bitfinex","ETHUSD",1745775425516,5.09010899,1797.7,1797.3,11.74735156]
["bitfinex","ETHUSD",1745775425916,5.09010899,1797.7,1797.3,6.1834678]
["bitfinex","ETHUSD",1745775426122,0.8111,1797.6,1797.3,6.1834678]
["bitfinex","ETHUSD",1745775426418,5.09010899,1797.5,1797.2,0.63403457]
["bitfinex","ETHUSD",1745775426624,5.09010899,1797.5,1797.1,4.668]
["bitfinex","ETHUSD",1745775426625,2.09010899,1797.3,1797.1,4.668]
["bitfinex","ETHUSD",1745775426921,5.09010899,1797.3,1797.1,4.668]
["bitfinex","ETHUSD",1745775427516,5.09010899,1797.3,1797.1,5.56451057]
["bitfinex","ETHUSD",1745775429822,5.09010899,1797.3,1796.8,5.4748]
["bitfinex","ETHUSD",1745775429823,5.87140899,1797.2,1796.8,5.4748]
["bitfinex","ETHUSD",1745775430154,2.09010899,1797.0,1796.8,10.23120792]
["bitfinex","ETHUSD",1745775430298,0.7813,1797.2,1796.6,11.02908131]
["bitfinex","ETHUSD",1745775430299,2.09010899,1796.9,1796.6,11.02908131]
["bitfinex","ETHUSD",1745775430497,2.09010899,1796.9,1796.7,6.6685163]
["bitfinex","ETHUSD",1745775431116,2.09010899,1796.8,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775431324,2.09010899,1796.7,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775431637,3.0,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745775434730,3.0,1796.9,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775434731,1.91711442,1796.8,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775434932,1.91711442,1796.8,1796.5,1.46608558]
["bitfinex","ETHUSD",1745775435831,1.91711442,1796.8,1796.5,7.03232545]
["bitfinex","ETHUSD",1745775437507,1.91711442,1796.8,1796.5,1.46608558]
["bitfinex","ETHUSD",1745775437707,1.91711442,1796.8,1796.5,7.03221481]
["bitfinex","ETHUSD",1745775437935,3.0,1796.9,1796.5,12.59835007]
["bitfinex","ETHUSD",1745775438142,3.0,1796.9,1796.6,1.25983501]
["bitfinex","ETHUSD",1745775438438,3.0,1796.9,1796.6,7.59476271]
["bitfinex","ETHUSD",1745775438650,3.0,1796.9,1796.6,2.02873501]
["bitfinex","ETHUSD",1745775438848,3.0,1796.9,1796.6,6.33492663]
["bitfinex","ETHUSD",1745775441518,3.0,1796.9,1796.6,6.33473031]
["bitfinex","ETHUSD",1745775441708,3.0,1796.9,1796.7,5.56565108]
["bitfinex","ETHUSD",1745775443255,3.0,1796.9,1796.6,6.33477278]
["bitfinex","ETHUSD",1745775443974,4.09811442,1796.9,1796.5,5.96878509]
["bitfinex","ETHUSD",1745775444163,4.09811442,1796.9,1796.5,7.66756789]
["bitfinex","ETHUSD",1745775444524,4.09811442,1796.9,1796.5,13.23369738]
["bitfinex","ETHUSD",1745775445225,4.09811442,1796.9,1796.6,5.56604773]
["bitfinex","ETHUSD",1745775448525,4.09811442,1796.9,1796.6,5.56584012]
["bitfinex","ETHUSD",1745775448730,5.4817,1797.2,1796.8,5.56529376]
["bitfinex","ETHUSD",1745775448975,3.8157,1797.2,1796.8,6.67838576]
["bitfinex","ETHUSD",1745775449430,0.8157,1797.2,1796.8,6.67838576]
["bitfinex","ETHUSD",1745775449629,1.22958064,1797.2,1796.8,6.67838576]
["bitfinex","ETHUSD",1745775450764,0.8157,1797.2,1796.9,11.13001438]
["bitfinex","ETHUSD",1745775450932,0.8157,1797.2,1796.9,6.7892336]
["bitfinex","ETHUSD",1745775452065,0.8157,1797.2,1797.0,5.5647597]
["bitfinex","ETHUSD",1745775452370,0.8157,1797.2,1796.9,7.60484233]
["bitfinex","ETHUSD",1745775454137,0.8157,1797.2,1796.9,6.78934233]
["bitfinex","ETHUSD",1745775454467,0.8157,1797.2,1796.9,5.56503169]
["bitfinex","ETHUSD",1745775457265,0.8157,1797.2,1796.8,5.5652602]
["bitfinex","ETHUSD",1745775457767,0.8157,1797.2,1796.8,5.56520052]
["bitfinex","ETHUSD",1745775459670,5.09124975,1797.0,1796.7,6.39685577]
["bitfinex","ETHUSD",1745775459873,2.09124975,1797.0,1796.8,5.56528093]
["bitfinex","ETHUSD",1745775460167,2.09124975,1797.0,1796.8,6.7614946]
["bitfinex","ETHUSD",1745775462351,2.09124975,1797.0,1796.8,1.19621367]
["bitfinex","ETHUSD",1745775462589,2.09124975,1796.9,1796.7,5.56555577]
["bitfinex","ETHUSD",1745775462963,2.09124975,1796.9,1796.6,5.56592516]
["bitfinex","ETHUSD",1745775463688,1.90090538,1797.0,1796.6,5.56592516]
["bitfinex","ETHUSD",1745775463890,1.90090538,1797.0,1796.5,2.9127546]
["bitfinex","ETHUSD",1745775464048,1.90090538,1797.0,1796.6,5.56594198]
["bitfinex","ETHUSD",1745775465180,1.90090538,1797.0,1796.8,5.56542479]
["bitfinex","ETHUSD",1745775465372,1.90090538,1797.0,1796.6,5.56606924]
["bitfinex","ETHUSD",1745775465748,1.90090538,1797.0,1796.7,5.56562213]
["bitfinex","ETHUSD",1745775468182,0.8155,1796.9,1796.6,5.56594995]
["bitfinex","ETHUSD",1745775468482,0.8155,1796.9,1796.6,6.71943326]
["bitfinex","ETHUSD",1745775469278,0.8155,1796.9,1796.6,5.56594995]
["bitfinex","ETHUSD",1745775472584,0.8155,1796.9,1796.5,5.9687537]
["bitfinex","ETHUSD",1745775472787,0.8155,1796.9,1796.5,5.96871124]
["bitfinex","ETHUSD",1745775473289,0.8155,1796.9,1796.6,5.56584465]
["bitfinex","ETHUSD",1745775484877,1.19927711,1797.3,1796.9,5.56486412]
["bitfinex","ETHUSD",1745775485076,1.19927711,1797.3,1796.8,6.36398708]
["bitfinex","ETHUSD",1745775485297,2.29748249,1797.3,1796.8,6.36398708]
["bitfinex","ETHUSD",1745775485486,5.09125596,1797.1,1796.8,5.56528708]
["bitfinex","ETHUSD",1745775485687,5.09125596,1797.1,1796.7,5.56562374]
["bitfinex","ETHUSD",1745775485889,2.87965596,1797.0,1796.8,0.55656237]
["bitfinex","ETHUSD",1745775486074,2.87965596,1797.0,1796.7,5.56562374]
["bitfinex","ETHUSD",1745775486276,0.7884,1797.0,1796.7,5.56562374]
["bitfinex","ETHUSD",1745775486707,0.7884,1797.0,1796.7,11.13115072]
["bitfinex","ETHUSD",1745775486901,0.7884,1797.0,1796.7,5.56552698]
["bitfinex","ETHUSD",1745775494732,0.7884,1797.0,1796.7,11.13105728]
["bitfinex","ETHUSD",1745775494898,5.09125596,1797.1,1796.8,6.67854262]
["bitfinex","ETHUSD",1745775495098,2.09125596,1797.1,1796.8,6.67854262]
["bitfinex","ETHUSD",1745775496439,3.7581,1797.2,1796.9,5.56497031]
["bitfinex","ETHUSD",1745775498042,3.7581,1797.2,1797.0,5.56471105]
["bitfinex","ETHUSD",1745775498639,2.84935596,1797.2,1797.0,5.56471105]
["bitfinex","ETHUSD",1745775498817,2.84935596,1797.2,1797.0,6.12118215]
["bitfinex","ETHUSD",1745775499222,2.84935596,1797.2,1797.0,0.5564711]
["bitfinex","ETHUSD",1745775504351,2.84935596,1797.2,1797.0,6.12120981]
["bitfinex","ETHUSD",1745775504549,2.84935596,1797.2,1797.0,0.5564711]
["bitfinex","ETHUSD",1745775506428,3.0,1797.1,1796.9,5.56495123]
["bitfinex","ETHUSD",1745775506624,3.0,1797.1,1796.9,5.56490458]
["bitfinex","ETHUSD",1745775506953,3.0,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775507153,3.0,1797.1,1796.9,5.56501424]
["bitfinex","ETHUSD",1745775508141,3.0,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775509547,3.0,1797.1,1796.9,5.56503031]
["bitfinex","ETHUSD",1745775509743,3.0,1797.1,1796.9,6.67806129]
["bitfinex","ETHUSD",1745775510452,3.0,1797.1,1796.9,1.11303098]
["bitfinex","ETHUSD",1745775513075,3.0,1797.1,1796.9,6.67816488]
["bitfinex","ETHUSD",1745775515280,3.0,1797.1,1796.9,12.24306134]
["bitfinex","ETHUSD",1745775515459,3.0,1797.1,1796.9,6.67792744]
["bitfinex","ETHUSD",1745775515660,3.0,1797.1,1796.9,12.24284415]
["bitfinex","ETHUSD",1745775515976,3.0,1797.1,1796.9,6.67792744]
["bitfinex","ETHUSD",1745775516176,3.0,1797.1,1796.9,12.24287422]
["bitfinex","ETHUSD",1745775516471,3.0,1797.1,1796.9,6.67792744]
["bitfinex","ETHUSD",1745775520370,3.0,1797.1,1796.8,5.56522294]
["bitfinex","ETHUSD",1745775520869,3.0,1797.1,1796.9,5.56508016]
["bitfinex","ETHUSD",1745775524987,3.0,1797.1,1796.9,5.56490338]
["bitfinex","ETHUSD",1745775525890,3.0,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775526186,2.09125596,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775529476,2.09125596,1797.2,1796.9,6.38820338]
["bitfinex","ETHUSD",1745775529656,2.09125596,1797.2,1796.9,7.58355859]
["bitfinex","ETHUSD",1745775529860,2.09125596,1797.2,1796.9,2.01865521]
["bitfinex","ETHUSD",1745775530056,3.0,1797.1,1796.8,5.56532427]
["bitfinex","ETHUSD",1745775531207,3.0,1797.1,1796.8,5.5652158]
["bitfinex","ETHUSD",1745775531374,4.95891192,1797.0,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775531706,3.0,1796.6,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775531891,2.09125596,1796.6,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775533072,3.0,1796.6,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775533610,3.0,1796.6,1796.5,6.56587543]
["bitfinex","ETHUSD",1745775533908,3.0,1796.6,1796.5,0.99949636]
["bitfinex","ETHUSD",1745775535183,3.0,1796.6,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775535676,2.91685596,1796.9,1796.5,5.96881649]
["bitfinex","ETHUSD",1745775535875,3.0,1796.8,1796.5,5.96881649]
["bitfinex","ETHUSD",1745775537112,2.09125596,1796.8,1796.5,5.96881649]
["bitfinex","ETHUSD",1745775538712,3.0,1796.8,1796.5,5.96881649]
["bitfinex","ETHUSD",1745775539791,3.0,1796.8,1796.5,7.20354156]
["bitfinex","ETHUSD",1745775540522,5.09125596,1796.8,1796.5,7.20354156]
["bitfinex","ETHUSD",1745775540814,5.09125596,1796.8,1796.5,1.63729687]
["bitfinex","ETHUSD",1745775541018,5.09125596,1796.8,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775541420,5.09125596,1796.8,1796.5,5.96892261]
["bitfinex","ETHUSD",1745775544831,3.0,1796.8,1796.5,5.96892261]
["bitfinex","ETHUSD",1745775545919,3.0,1796.8,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775546301,2.09125596,1796.8,1796.5,0.4025718]
["bitfinex","ETHUSD",1745775546490,2.09125596,1796.8,1796.5,5.96889805]
["bitfinex","ETHUSD",1745775546819,2.09125596,1796.8,1796.5,5.9689401]
["bitfinex","ETHUSD",1745775547521,2.09125596,1796.8,1796.5,7.20368981]
["bitfinex","ETHUSD",1745775548517,2.09125596,1796.8,1796.6,5.56602596]
["bitfinex","ETHUSD",1745775548817,3.33715794,1796.9,1796.6,5.56602596]
["bitfinex","ETHUSD",1745775549119,3.33715794,1796.9,1796.5,7.20349889]
["bitfinex","ETHUSD",1745775549589,3.33715794,1796.9,1796.6,5.56596657]
["bitfinex","ETHUSD",1745775549788,3.33715794,1796.9,1796.5,7.20356436]
["bitfinex","ETHUSD",1745775550721,3.33715794,1796.9,1796.5,7.20349674]
["bitfinex","ETHUSD",1745775551927,3.33715794,1796.9,1796.5,12.76964495]
["bitfinex","ETHUSD",1745775552113,3.33715794,1796.9,1796.6,6.84302182]
["bitfinex","ETHUSD",1745775552321,3.33715794,1796.9,1796.6,5.56605732]
["bitfinex","ETHUSD",1745775552510,3.33715794,1796.9,1796.6,5.56590523]
["bitfinex","ETHUSD",1745775552825,0.42030198,1796.9,1796.6,6.36220523]
["bitfinex","ETHUSD",1745775553031,2.88965596,1797.0,1796.6,6.36220523]
["bitfinex","ETHUSD",1745775554031,5.09125596,1797.1,1796.6,0.85195564]
["bitfinex","ETHUSD",1745775554335,5.09125596,1797.1,1796.7,5.56552734]
["bitfinex","ETHUSD",1745775554546,5.09125596,1797.1,1796.8,5.56543692]
["bitfinex","ETHUSD",1745775556426,2.86465596,1797.2,1796.8,6.35920774]
["bitfinex","ETHUSD",1745775556634,3.0,1797.1,1796.9,5.5649769]
["bitfinex","ETHUSD",1745775561934,5.09125596,1797.1,1796.8,6.3592043]
["bitfinex","ETHUSD",1745775562428,5.09125596,1797.1,1796.8,11.92448806]
["bitfinex","ETHUSD",1745775562637,5.09125596,1797.1,1796.8,13.23621427]
["bitfinex","ETHUSD",1745775563615,5.09125596,1797.1,1796.9,5.56512707]
["bitfinex","ETHUSD",1745775564438,5.09125596,1797.1,1796.8,5.56525563]
["bitfinex","ETHUSD",1745775564606,5.09125596,1797.1,1796.8,11.13045896]
["bitfinex","ETHUSD",1745775564804,5.09125596,1797.1,1796.9,5.56511625]
["bitfinex","ETHUSD",1745775566150,5.416,1797.5,1797.1,0.8089]
["bitfinex","ETHUSD",1745775566436,5.416,1797.5,1797.2,5.5640555]
["bitfinex","ETHUSD",1745775566437,2.84525596,1797.5,1797.2,5.5640555]
["bitfinex","ETHUSD",1745775566755,5.09125596,1797.4,1797.1,6.37325799]
["bitfinex","ETHUSD",1745775567099,5.09125596,1797.4,1796.9,4.662]
["bitfinex","ETHUSD",1745775567406,2.09125596,1797.2,1796.9,4.662]
["bitfinex","ETHUSD",1745775567632,2.09125596,1797.2,1796.9,10.22710047]
["bitfinex","ETHUSD",1745775569243,0.8188,1797.1,1796.9,10.22710047]
["bitfinex","ETHUSD",1745775569944,3.8188,1797.1,1796.9,10.22710047]
["bitfinex","ETHUSD",1745775577760,3.0,1797.1,1796.9,10.22710047]
["bitfinex","ETHUSD",1745775578058,3.0,1797.1,1796.9,15.79203611]
["bitfinex","ETHUSD",1745775578219,3.0,1797.1,1796.9,10.22693564]
["bitfinex","ETHUSD",1745775579742,3.0,1797.1,1796.9,15.79184439]
["bitfinex","ETHUSD",1745775580276,3.0,1797.1,1796.9,10.22690875]
["bitfinex","ETHUSD",1745775580861,3.0,1797.1,1796.9,5.56490875]
["bitfinex","ETHUSD",1745775586973,3.0,1797.1,1796.9,6.67792978]
["bitfinex","ETHUSD",1745775587983,3.0,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775588272,2.87565596,1797.3,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775588578,3.0,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775589846,2.09125596,1797.3,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775590178,2.88295596,1797.3,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775590373,2.09125596,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745775593848,2.09125596,1797.2,1796.9,6.3473551]
["bitfinex","ETHUSD",1745775594878,2.09125596,1797.2,1796.9,6.34730771]
["bitfinex","ETHUSD",1745775598885,3.0,1797.1,1796.8,10.22532538]
["bitfinex","ETHUSD",1745775599886,3.0,1797.1,1796.8,4.66]
["bitfinex","ETHUSD",1745775600490,3.0,1797.1,1796.8,10.22540943]
["bitfinex","ETHUSD",1745775600796,2.09125596,1797.1,1796.8,4.66]
["bitfinex","ETHUSD",1745775601791,5.09125596,1797.1,1796.8,10.2254208]
["bitfinex","ETHUSD",1745775603094,5.09125596,1797.1,1796.8,4.66]
["bitfinex","ETHUSD",1745775603260,5.68279156,1797.1,1796.8,4.66]
["bitfinex","ETHUSD",1745775604587,5.68279156,1797.1,1796.8,10.22539939]
["bitfinex","ETHUSD",1745775604588,5.09125596,1797.1,1796.8,10.22539939]
["bitfinex","ETHUSD",1745775604763,5.09125596,1797.1,1796.7,6.37497361]
["bitfinex","ETHUSD",1745775607795,5.09125596,1797.1,1796.7,0.8094]
["bitfinex","ETHUSD",1745775608193,5.09125596,1797.0,1796.6,10.22590061]
["bitfinex","ETHUSD",1745775608490,0.8078,1796.9,1796.6,10.22590061]
["bitfinex","ETHUSD",1745775608789,2.89905596,1796.9,1796.6,11.36823785]
["bitfinex","ETHUSD",1745775610568,2.09125596,1797.0,1796.6,11.36819747]
["bitfinex","ETHUSD",1745775610771,2.91685596,1797.1,1796.7,5.56571291]
["bitfinex","ETHUSD",1745775612205,2.91685596,1797.1,1796.6,11.36825034]
["bitfinex","ETHUSD",1745775612387,2.09125596,1797.0,1796.6,10.2259131]
["bitfinex","ETHUSD",1745775612587,2.09125596,1797.0,1796.6,4.66]
["bitfinex","ETHUSD",1745775612829,0.8256,1796.9,1796.6,10.22605388]
["bitfinex","ETHUSD",1745775613811,0.8256,1796.9,1796.6,4.66]
["bitfinex","ETHUSD",1745775614112,3.8256,1796.9,1796.6,4.66]
["bitfinex","ETHUSD",1745775614296,3.8256,1796.9,1796.6,10.22604385]
["bitfinex","ETHUSD",1745775615273,3.8256,1796.9,1796.6,11.36823255]
["bitfinex","ETHUSD",1745775616015,0.7809,1797.1,1796.7,5.56575507]
["bitfinex","ETHUSD",1745775616678,0.7809,1797.1,1796.8,5.5654062]
["bitfinex","ETHUSD",1745775617982,0.7809,1797.1,1796.7,6.31948267]
["bitfinex","ETHUSD",1745775619006,0.7809,1797.1,1796.8,5.56544789]
["bitfinex","ETHUSD",1745775619306,3.766,1797.2,1796.9,5.56498941]
["bitfinex","ETHUSD",1745775621524,3.0,1797.2,1796.9,6.35158941]
["bitfinex","ETHUSD",1745775622413,3.0,1797.2,1797.0,5.56480177]
["bitfinex","ETHUSD",1745775622582,0.766,1797.3,1797.0,5.56480177]
["bitfinex","ETHUSD",1745775622781,2.85725596,1797.3,1796.9,6.35158341]
["bitfinex","ETHUSD",1745775622982,2.85725596,1797.3,1797.0,0.63515834]
["bitfinex","ETHUSD",1745775623911,0.29043836,1797.2,1797.0,0.63515834]
["bitfinex","ETHUSD",1745775624128,0.29043836,1797.2,1797.0,6.19996959]
["bitfinex","ETHUSD",1745775626344,0.29043836,1797.2,1797.0,0.63515834]
["bitfinex","ETHUSD",1745775626498,0.29043836,1797.2,1796.9,6.35155554]
["bitfinex","ETHUSD",1745775627332,0.29043836,1797.2,1796.9,11.91647478]
["bitfinex","ETHUSD",1745775627501,0.29043836,1797.2,1796.9,6.35151924]
["bitfinex","ETHUSD",1745775630010,0.29043836,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745775630348,0.29043836,1797.2,1797.1,8.44207657]
["bitfinex","ETHUSD",1745775630531,2.51174218,1797.8,1797.4,5.56331165]
["bitfinex","ETHUSD",1745775630837,5.09125596,1797.8,1797.4,5.56331165]
["bitfinex","ETHUSD",1745775631131,3.0,1797.6,1797.3,6.35001301]
["bitfinex","ETHUSD",1745775631336,3.0,1797.6,1797.3,6.34997203]
["bitfinex","ETHUSD",1745775631909,4.09994206,1797.9,1797.6,5.56296656]
["bitfinex","ETHUSD",1745775632244,0.8095,1797.9,1797.6,5.56296656]
["bitfinex","ETHUSD",1745775632445,0.8095,1797.9,1797.4,5.56345489]
["bitfinex","ETHUSD",1745775632446,2.90075596,1797.9,1797.5,5.5631186]
["bitfinex","ETHUSD",1745775633222,2.90075596,1797.9,1797.5,7.14157595]
["bitfinex","ETHUSD",1745775633544,2.90075596,1797.9,1797.5,7.92781236]
["bitfinex","ETHUSD",1745775633747,2.90075596,1797.9,1797.6,5.56285081]
["bitfinex","ETHUSD",1745775634246,2.90075596,1797.9,1797.5,7.9278495]
["bitfinex","ETHUSD",1745775634808,0.8095,1797.9,1797.5,7.9278771]
["bitfinex","ETHUSD",1745775635009,0.8095,1797.9,1797.6,6.35560835]
["bitfinex","ETHUSD",1745775636012,2.90075596,1797.9,1797.6,6.35560835]
["bitfinex","ETHUSD",1745775636214,3.0,1797.8,1797.6,6.35560835]
["bitfinex","ETHUSD",1745775636842,3.0,1797.8,1797.6,0.79278771]
["bitfinex","ETHUSD",1745775637018,3.0,1797.8,1797.6,6.35568026]
["bitfinex","ETHUSD",1745775638438,3.0,1797.8,1797.6,0.79278771]
["bitfinex","ETHUSD",1745775639248,3.0,1797.8,1797.6,6.35566255]
["bitfinex","ETHUSD",1745775639435,3.0,1797.8,1797.7,0.63556625]
["bitfinex","ETHUSD",1745775639838,3.0,1797.8,1797.5,6.34939918]
["bitfinex","ETHUSD",1745775640536,3.0,1797.8,1797.5,11.91244988]
["bitfinex","ETHUSD",1745775640738,3.0,1797.8,1797.5,6.3493507]
["bitfinex","ETHUSD",1745775640938,2.09125596,1797.8,1797.5,11.9124048]
["bitfinex","ETHUSD",1745775641572,3.0,1797.8,1797.6,5.56296014]
["bitfinex","ETHUSD",1745775641762,3.0,1797.8,1797.6,6.75419122]
["bitfinex","ETHUSD",1745775644174,3.0,1797.8,1797.6,1.19123108]
["bitfinex","ETHUSD",1745775645866,3.0,1797.8,1797.6,6.75415466]
["bitfinex","ETHUSD",1745775651563,3.0,1797.8,1797.6,5.56292358]
["bitfinex","ETHUSD",1745775653789,5.09125596,1797.8,1797.5,6.34939175]
["bitfinex","ETHUSD",1745775653963,5.09125596,1797.6,1797.2,6.32586235]
["bitfinex","ETHUSD",1745775654287,2.91315596,1797.5,1797.2,4.655]
["bitfinex","ETHUSD",1745775654465,3.0,1797.4,1797.2,4.655]
["bitfinex","ETHUSD",1745775654854,2.09125596,1797.4,1797.2,4.655]
["bitfinex","ETHUSD",1745775655054,2.09125596,1797.4,1797.2,10.21909677]
["bitfinex","ETHUSD",1745775655296,3.0,1797.4,1797.2,10.21909677]
["bitfinex","ETHUSD",1745775656684,3.0,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745775656855,0.8219,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745775657056,2.09125596,1797.6,1797.3,5.56369845]
["bitfinex","ETHUSD",1745775657594,2.91315596,1797.7,1797.4,5.56346622]
["bitfinex","ETHUSD",1745775660593,2.91315596,1797.7,1797.3,5.56369845]
["bitfinex","ETHUSD",1745775660594,2.91315596,1797.7,1797.5,5.56325371]
["bitfinex","ETHUSD",1745775660884,5.89095596,1797.8,1797.4,5.56342625]
["bitfinex","ETHUSD",1745775662100,2.09125596,1797.7,1797.4,5.56342625]
["bitfinex","ETHUSD",1745775662905,5.89095596,1797.8,1797.5,5.56312851]
["bitfinex","ETHUSD",1745775663905,3.0,1797.8,1797.5,5.56305741]
["bitfinex","ETHUSD",1745775664095,3.0,1797.8,1797.4,6.43406271]
["bitfinex","ETHUSD",1745775664270,3.0,1797.8,1797.4,7.0218406]
["bitfinex","ETHUSD",1745775664469,0.7548,1798.0,1797.7,5.5625217]
["bitfinex","ETHUSD",1745775665204,2.09125596,1797.9,1797.6,6.31323931]
["bitfinex","ETHUSD",1745775666419,2.09125596,1797.9,1797.6,11.87597443]
["bitfinex","ETHUSD",1745775666617,2.09125596,1797.9,1797.6,6.31313411]
["bitfinex","ETHUSD",1745775666776,2.09125596,1797.9,1797.6,6.94444752]
["bitfinex","ETHUSD",1745775674612,2.09125596,1797.9,1797.7,5.5626442]
["bitfinex","ETHUSD",1745775674784,2.84605596,1798.0,1797.7,5.5626442]
["bitfinex","ETHUSD",1745775675501,2.87515596,1798.2,1797.8,5.56231737]
["bitfinex","ETHUSD",1745775675706,5.09125596,1798.1,1797.8,5.56231737]
["bitfinex","ETHUSD",1745775676021,5.09125596,1798.1,1797.8,6.67481353]
["bitfinex","ETHUSD",1745775676914,5.09125596,1798.1,1797.9,5.5619401]
["bitfinex","ETHUSD",1745775677117,3.0,1798.1,1797.9,5.5619401]
["bitfinex","ETHUSD",1745775677623,2.87515596,1798.3,1798.0,5.56162556]
["bitfinex","ETHUSD",1745775677798,3.0,1798.2,1798.0,5.56162556]
["bitfinex","ETHUSD",1745775677995,2.87515596,1798.4,1798.1,5.56139286]
["bitfinex","ETHUSD",1745775678318,2.87515596,1798.4,1798.0,6.37533868]
["bitfinex","ETHUSD",1745775678520,2.09125596,1798.3,1798.0,6.37533868]
["bitfinex","ETHUSD",1745775679422,2.87515596,1798.4,1798.0,6.3752927]
["bitfinex","ETHUSD",1745775679624,2.87515596,1798.4,1798.1,5.56127952]
["bitfinex","ETHUSD",1745775679625,3.0,1798.3,1798.1,5.56127952]
["bitfinex","ETHUSD",1745775679786,3.0,1798.3,1798.0,6.37533875]
["bitfinex","ETHUSD",1745775679987,2.09125596,1798.3,1798.1,0.63753388]
["bitfinex","ETHUSD",1745775680213,5.09125596,1798.3,1798.1,0.63753388]
["bitfinex","ETHUSD",1745775680452,5.09125596,1798.3,1798.0,5.56153875]
["bitfinex","ETHUSD",1745775680715,2.09125596,1798.2,1797.9,6.36872818]
["bitfinex","ETHUSD",1745775681725,2.09125596,1798.2,1798.0,5.56156998]
["bitfinex","ETHUSD",1745775685136,5.09125596,1798.3,1798.1,5.56140141]
["bitfinex","ETHUSD",1745775686622,5.09125596,1798.3,1798.0,5.56154915]
["bitfinex","ETHUSD",1745775686838,5.09125596,1798.3,1798.1,6.11751517]
["bitfinex","ETHUSD",1745775687839,5.09125596,1798.3,1798.1,0.55615492]
["bitfinex","ETHUSD",1745775690243,3.0,1798.1,1797.8,6.6746517]
["bitfinex","ETHUSD",1745775690450,2.09125596,1798.0,1797.7,11.01844531]
["bitfinex","ETHUSD",1745775691435,2.09125596,1798.0,1797.7,16.58085911]
["bitfinex","ETHUSD",1745775691652,2.09125596,1798.0,1797.7,11.0183138]
["bitfinex","ETHUSD",1745775691844,2.09125596,1798.0,1797.8,6.66416063]
["bitfinex","ETHUSD",1745775695917,2.09125596,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745775696117,2.09125596,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745775697254,2.09125596,1798.1,1797.8,6.6640582]
["bitfinex","ETHUSD",1745775697547,2.09125596,1798.0,1797.8,6.6640582]
["bitfinex","ETHUSD",1745775698052,2.09125596,1798.1,1797.9,5.56188302]
["bitfinex","ETHUSD",1745775699150,2.09125596,1798.0,1797.8,6.66396285]
["bitfinex","ETHUSD",1745775700470,2.09125596,1798.0,1797.8,12.2260693]
["bitfinex","ETHUSD",1745775700633,2.09125596,1798.0,1797.8,6.66393783]
["bitfinex","ETHUSD",1745775700835,2.09125596,1798.0,1797.8,12.22605698]
["bitfinex","ETHUSD",1745775701243,2.09125596,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745775701745,2.09125596,1798.0,1797.8,6.66398431]
["bitfinex","ETHUSD",1745775702030,2.09125596,1798.1,1797.8,6.66398431]
["bitfinex","ETHUSD",1745775702230,2.09125596,1798.1,1797.8,12.22616259]
["bitfinex","ETHUSD",1745775702739,2.09125596,1798.1,1797.8,6.66394823]
["bitfinex","ETHUSD",1745775703154,2.09125596,1798.0,1797.8,6.66394823]
["bitfinex","ETHUSD",1745775705269,2.09125596,1798.1,1797.8,6.66394823]
["bitfinex","ETHUSD",1745775710076,2.09125596,1798.0,1797.8,6.66394823]
["bitfinex","ETHUSD",1745775710575,2.09125596,1798.1,1797.8,6.66394823]
["bitfinex","ETHUSD",1745775716856,2.09125596,1798.1,1797.9,5.56194141]
["bitfinex","ETHUSD",1745775717353,2.09125596,1798.1,1797.9,7.53783618]
["bitfinex","ETHUSD",1745775717558,2.09125596,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745775717774,2.09125596,1798.3,1798.1,5.56140907]
["bitfinex","ETHUSD",1745775718076,2.87185596,1798.4,1798.1,5.56140907]
["bitfinex","ETHUSD",1745775719096,2.09125596,1798.4,1798.2,5.56107462]
["bitfinex","ETHUSD",1745775719274,5.36671111,1798.6,1798.3,5.56075551]
["bitfinex","ETHUSD",1745775719461,2.09125596,1798.5,1798.3,5.56075551]
["bitfinex","ETHUSD",1745775719846,2.09125596,1798.5,1798.2,6.7489227]
["bitfinex","ETHUSD",1745775720167,2.09125596,1798.4,1798.2,6.7489227]
["bitfinex","ETHUSD",1745775720473,2.09125596,1798.4,1798.2,6.74884432]
["bitfinex","ETHUSD",1745775722782,2.09125596,1798.4,1798.3,0.67488443]
["bitfinex","ETHUSD",1745775723375,2.09125596,1798.4,1798.2,1.18796837]
["bitfinex","ETHUSD",1745775726575,2.09125596,1798.3,1798.2,1.18796837]
["bitfinex","ETHUSD",1745775727051,2.09125596,1798.4,1798.2,1.18796837]
["bitfinex","ETHUSD",1745775728875,2.09125596,1798.4,1798.1,10.96944466]
["bitfinex","ETHUSD",1745775730288,2.09125596,1798.4,1798.1,16.53064309]
["bitfinex","ETHUSD",1745775730589,2.09125596,1798.4,1798.2,5.56109715]
["bitfinex","ETHUSD",1745775732595,5.09125596,1798.7,1798.3,6.3507927]
["bitfinex","ETHUSD",1745775733471,5.09125596,1798.7,1798.4,5.56039653]
["bitfinex","ETHUSD",1745775733678,3.0,1798.7,1798.5,6.11620174]
["bitfinex","ETHUSD",1745775734494,3.0,1798.7,1798.5,0.55603965]
["bitfinex","ETHUSD",1745775736003,2.09125596,1798.9,1798.6,6.3498799]
["bitfinex","ETHUSD",1745775736297,2.09125596,1798.8,1798.6,6.34981792]
["bitfinex","ETHUSD",1745775736593,2.09125596,1798.9,1798.6,6.34981792]
["bitfinex","ETHUSD",1745775736812,2.90515596,1799.0,1798.7,6.19450265]
["bitfinex","ETHUSD",1745775736984,3.0,1798.9,1798.7,6.19450265]
["bitfinex","ETHUSD",1745775737369,3.0,1798.9,1798.7,0.63498179]
["bitfinex","ETHUSD",1745775738982,2.09125596,1799.1,1798.7,6.19429468]
["bitfinex","ETHUSD",1745775739187,3.3064366,1799.2,1798.8,6.17855546]
["bitfinex","ETHUSD",1745775739388,3.0,1799.1,1798.8,6.17855546]
["bitfinex","ETHUSD",1745775739905,3.0,1799.1,1798.8,0.61942947]
["bitfinex","ETHUSD",1745775740079,2.09125596,1799.1,1798.8,0.61942947]
["bitfinex","ETHUSD",1745775740282,2.09125596,1798.9,1798.6,0.79]
["bitfinex","ETHUSD",1745775740817,2.09125596,1798.9,1798.6,6.34982403]
["bitfinex","ETHUSD",1745775742409,2.09125596,1798.8,1798.5,5.20403965]
["bitfinex","ETHUSD",1745775742611,2.09125596,1798.8,1798.5,10.76422371]
["bitfinex","ETHUSD",1745775743594,4.90094338,1799.0,1798.5,10.76422371]
["bitfinex","ETHUSD",1745775743795,5.94687265,1799.0,1798.5,10.20818406]
["bitfinex","ETHUSD",1745775746348,1.09584338,1798.6,1798.4,0.7862]
["bitfinex","ETHUSD",1745775746489,1.09584338,1798.6,1798.3,5.56067298]
["bitfinex","ETHUSD",1745775746983,1.09584338,1798.6,1798.3,5.5605804]
["bitfinex","ETHUSD",1745775747396,0.7588,1798.7,1798.3,5.5605804]
["bitfinex","ETHUSD",1745775747693,0.7588,1798.7,1798.3,12.77412735]
["bitfinex","ETHUSD",1745775747900,1.85464338,1798.8,1798.4,5.56045523]
["bitfinex","ETHUSD",1745775749710,1.85464338,1798.8,1798.5,5.56016696]
["bitfinex","ETHUSD",1745775750022,4.91294338,1799.0,1798.5,6.32300431]
["bitfinex","ETHUSD",1745775751011,4.91294338,1799.0,1798.4,5.56042064]
["bitfinex","ETHUSD",1745775751012,1.09584338,1798.8,1798.4,5.56042064]
["bitfinex","ETHUSD",1745775751516,4.91294338,1798.9,1798.5,6.32304712]
["bitfinex","ETHUSD",1745775751722,1.91294338,1798.9,1798.5,6.32297062]
["bitfinex","ETHUSD",1745775752624,1.91294338,1798.9,1798.5,11.88293806]
["bitfinex","ETHUSD",1745775752925,1.91294338,1798.9,1798.5,11.88291528]
["bitfinex","ETHUSD",1745775753121,1.91294338,1798.9,1798.5,11.88289232]
["bitfinex","ETHUSD",1745775753293,1.91294338,1798.9,1798.5,6.32294448]
["bitfinex","ETHUSD",1745775753823,1.91294338,1798.9,1798.5,11.88296214]
["bitfinex","ETHUSD",1745775754020,1.91294338,1798.9,1798.6,5.55986075]
["bitfinex","ETHUSD",1745775754225,1.91294338,1798.9,1798.5,6.32294448]
["bitfinex","ETHUSD",1745775754420,1.91294338,1798.9,1798.5,7.63011832]
["bitfinex","ETHUSD",1745775755326,1.91294338,1798.9,1798.5,6.32294448]
["bitfinex","ETHUSD",1745775759433,1.91294338,1798.9,1798.5,0.763]
["bitfinex","ETHUSD",1745775759731,1.91294338,1798.9,1798.5,6.32316904]
["bitfinex","ETHUSD",1745775760937,1.91294338,1798.9,1798.5,0.763]
["bitfinex","ETHUSD",1745775761302,1.91294338,1798.9,1798.5,5.56017108]
["bitfinex","ETHUSD",1745775763104,1.91294338,1798.9,1798.6,5.55984372]
["bitfinex","ETHUSD",1745775763602,3.0,1798.8,1798.6,5.55984372]
["bitfinex","ETHUSD",1745775763843,3.0,1798.8,1798.6,1.11200176]
["bitfinex","ETHUSD",1745775764127,5.08724485,1798.9,1798.6,0.7956]
["bitfinex","ETHUSD",1745775764301,5.08724485,1798.9,1798.6,6.35532709]
["bitfinex","ETHUSD",1745775765736,0.8263,1798.8,1798.4,10.20634929]
["bitfinex","ETHUSD",1745775766233,3.8263,1798.6,1798.2,6.35660096]
["bitfinex","ETHUSD",1745775766438,2.08724485,1798.5,1798.2,11.00260096]
["bitfinex","ETHUSD",1745775766632,2.08724485,1798.5,1798.3,5.5607763]
["bitfinex","ETHUSD",1745775769608,0.8263,1798.6,1798.3,5.5607763]
["bitfinex","ETHUSD",1745775770941,0.8263,1798.6,1798.2,6.3565365]
["bitfinex","ETHUSD",1745775771107,0.8263,1798.6,1798.3,5.56079885]
["bitfinex","ETHUSD",1745775772414,0.8263,1798.6,1798.2,6.35658975]
["bitfinex","ETHUSD",1745775772620,0.8263,1798.6,1798.2,6.35647526]
["bitfinex","ETHUSD",1745775773239,0.8263,1798.6,1798.2,5.56087526]
["bitfinex","ETHUSD",1745775774855,0.8263,1798.6,1798.2,11.12179063]
["bitfinex","ETHUSD",1745775775161,0.8263,1798.6,1798.3,5.56076011]
["bitfinex","ETHUSD",1745775777158,1.09619043,1798.7,1798.3,1.87826354]
["bitfinex","ETHUSD",1745775777349,1.09619043,1798.7,1798.4,5.56032976]
["bitfinex","ETHUSD",1745775777940,1.09619043,1798.7,1798.4,11.12060258]
["bitfinex","ETHUSD",1745775778150,1.09619043,1798.7,1798.4,5.56027282]
["bitfinex","ETHUSD",1745775778639,0.8026,1798.8,1798.4,5.56027282]
["bitfinex","ETHUSD",1745775779463,0.8026,1798.8,1798.5,5.56018882]
["bitfinex","ETHUSD",1745775780572,0.8026,1798.8,1798.4,5.56029728]
["bitfinex","ETHUSD",1745775780959,0.8026,1798.8,1798.5,5.56003543]
["bitfinex","ETHUSD",1745775781130,1.09619043,1798.9,1798.6,5.55980156]
["bitfinex","ETHUSD",1745775781322,1.09619043,1798.9,1798.5,6.31898084]
["bitfinex","ETHUSD",1745775782355,1.09619043,1798.9,1798.5,6.31896502]
["bitfinex","ETHUSD",1745775782556,1.09619043,1798.9,1798.5,11.87890682]
["bitfinex","ETHUSD",1745775782771,1.09619043,1798.9,1798.5,6.31895044]
["bitfinex","ETHUSD",1745775783265,0.801,1799.0,1798.6,5.5598799]
["bitfinex","ETHUSD",1745775783437,0.801,1799.0,1798.5,8.03479675]
["bitfinex","ETHUSD",1745775783758,1.89719043,1799.0,1798.6,11.11932872]
["bitfinex","ETHUSD",1745775784063,1.89719043,1799.0,1798.5,8.03482409]
["bitfinex","ETHUSD",1745775784627,1.89719043,1799.0,1798.6,5.55966277]
["bitfinex","ETHUSD",1745775784870,1.89719043,1799.0,1798.6,6.91911146]
["bitfinex","ETHUSD",1745775785599,1.89719043,1799.0,1798.6,12.478753]
["bitfinex","ETHUSD",1745775785731,1.89719043,1799.0,1798.6,6.91909023]
["bitfinex","ETHUSD",1745775786659,1.89719043,1799.0,1798.6,12.47873099]
["bitfinex","ETHUSD",1745775786862,1.89719043,1799.0,1798.7,5.55953679]
["bitfinex","ETHUSD",1745775788186,1.89719043,1799.0,1798.6,6.91917307]
["bitfinex","ETHUSD",1745775788541,1.89719043,1799.0,1798.6,12.47882435]
["bitfinex","ETHUSD",1745775788979,1.89719043,1799.0,1798.7,5.55955711]
["bitfinex","ETHUSD",1745775789556,5.08713403,1798.9,1798.7,5.55955711]
["bitfinex","ETHUSD",1745775791568,5.08713403,1798.9,1798.7,12.3668038]
["bitfinex","ETHUSD",1745775791886,3.0,1798.9,1798.7,6.807267]
["bitfinex","ETHUSD",1745775792082,3.0,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745775793685,3.0,1798.9,1798.7,11.11877285]
["bitfinex","ETHUSD",1745775793851,3.0,1798.9,1798.7,5.55937061]
["bitfinex","ETHUSD",1745775794053,3.0,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745775795058,3.32561467,1799.2,1798.9,5.55867973]
["bitfinex","ETHUSD",1745775795378,3.0,1799.1,1798.9,5.55882136]
["bitfinex","ETHUSD",1745775795783,2.08713403,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745775795989,2.08713403,1799.4,1798.9,1.18941885]
["bitfinex","ETHUSD",1745775795990,3.0,1799.3,1799.0,5.55848535]
["bitfinex","ETHUSD",1745775796181,2.08713403,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745775796484,2.08713403,1799.7,1799.4,5.55729207]
["bitfinex","ETHUSD",1745775797459,0.8284,1799.9,1799.7,5.55626807]
["bitfinex","ETHUSD",1745775802293,0.8284,1799.9,1799.5,5.5569502]
["bitfinex","ETHUSD",1745775802594,1.0945414,1799.8,1799.5,5.5569502]
["bitfinex","ETHUSD",1745775803285,1.0945414,1799.8,1799.6,5.55678138]
["bitfinex","ETHUSD",1745775803792,1.0945414,1799.8,1799.5,5.55691065]
["bitfinex","ETHUSD",1745775805296,1.0945414,1799.8,1799.4,6.31533943]
["bitfinex","ETHUSD",1745775805503,1.0945414,1799.8,1799.5,5.5570648]
["bitfinex","ETHUSD",1745775805867,1.0945414,1799.6,1799.3,4.643]
["bitfinex","ETHUSD",1745775806519,1.0945414,1799.6,1799.3,10.20070785]
["bitfinex","ETHUSD",1745775806994,1.0945414,1799.6,1799.3,10.20049432]
["bitfinex","ETHUSD",1745775807296,1.0945414,1799.6,1799.3,11.47837103]
["bitfinex","ETHUSD",1745775807495,1.0945414,1799.6,1799.3,17.03583625]
["bitfinex","ETHUSD",1745775807796,1.0945414,1799.6,1799.4,5.55734913]
["bitfinex","ETHUSD",1745775808403,1.0945414,1799.6,1799.3,10.20062313]
["bitfinex","ETHUSD",1745775809896,1.0945414,1799.6,1799.3,4.643]
["bitfinex","ETHUSD",1745775810470,1.0945414,1799.6,1799.3,10.20068703]
["bitfinex","ETHUSD",1745775812091,1.0945414,1799.6,1799.2,5.55799759]
["bitfinex","ETHUSD",1745775812270,1.0945414,1799.6,1799.2,10.20099759]
["bitfinex","ETHUSD",1745775812470,0.7912,1799.5,1799.2,10.20099759]
["bitfinex","ETHUSD",1745775813283,0.7912,1799.5,1799.3,5.55770916]
["bitfinex","ETHUSD",1745775814303,0.7912,1799.5,1799.2,17.41646204]
["bitfinex","ETHUSD",1745775814802,0.7912,1799.5,1799.3,5.55771087]
["bitfinex","ETHUSD",1745775819897,0.8027,1799.9,1799.5,5.55709919]
["bitfinex","ETHUSD",1745775820199,0.8027,1799.9,1799.5,5.55684692]
["bitfinex","ETHUSD",1745775820985,1.29242414,1799.9,1799.5,5.55684692]
["bitfinex","ETHUSD",1745775822699,0.8027,1799.9,1799.4,0.7509]
["bitfinex","ETHUSD",1745775823315,0.8027,1799.9,1799.5,5.55692589]
["bitfinex","ETHUSD",1745775824817,1.8972414,1799.9,1799.5,5.55692589]
["bitfinex","ETHUSD",1745775825677,1.8972414,1799.9,1799.4,11.86534072]
["bitfinex","ETHUSD",1745775825896,1.8972414,1799.9,1799.5,5.55703185]
["bitfinex","ETHUSD",1745775826181,1.8972414,1799.9,1799.5,6.74354419]
["bitfinex","ETHUSD",1745775827340,1.8972414,1799.9,1799.5,1.18651234]
["bitfinex","ETHUSD",1745775827899,1.8972414,1799.9,1799.5,6.74356522]
["bitfinex","ETHUSD",1745775828611,1.8972414,1799.9,1799.5,6.74340041]
["bitfinex","ETHUSD",1745775829541,1.8972414,1799.9,1799.5,1.18651234]
["bitfinex","ETHUSD",1745775829542,2.08528097,1799.8,1799.5,1.18651234]
["bitfinex","ETHUSD",1745775829837,5.08528097,1799.8,1799.5,6.74359919]
["bitfinex","ETHUSD",1745775830331,2.08528097,1799.8,1799.5,6.74359919]
["bitfinex","ETHUSD",1745775830521,2.08528097,1799.8,1799.5,1.18651234]
["bitfinex","ETHUSD",1745775831611,2.08528097,1799.8,1799.5,6.7435806]
["bitfinex","ETHUSD",1745775832316,2.08528097,1799.8,1799.5,1.18651234]
["bitfinex","ETHUSD",1745775833932,2.08528097,1799.8,1799.5,6.74361075]
["bitfinex","ETHUSD",1745775836342,5.08528097,1799.8,1799.5,6.74361075]
["bitfinex","ETHUSD",1745775837146,3.0,1799.8,1799.5,6.74361075]
["bitfinex","ETHUSD",1745775837315,3.0,1799.8,1799.6,5.5566997]
["bitfinex","ETHUSD",1745775837852,3.0,1799.8,1799.5,6.74341038]
["bitfinex","ETHUSD",1745775838177,3.0,1799.8,1799.6,5.55678906]
["bitfinex","ETHUSD",1745775838441,3.0,1799.8,1799.6,1.23001994]
["bitfinex","ETHUSD",1745775838610,3.0,1799.8,1799.6,5.55675371]
["bitfinex","ETHUSD",1745775840618,3.28745566,1800.1,1799.7,5.55648163]
["bitfinex","ETHUSD",1745775840842,2.08528097,1800.0,1799.6,6.38212903]
["bitfinex","ETHUSD",1745775843219,2.08528097,1799.8,1799.5,5.55701681]
["bitfinex","ETHUSD",1745775848164,2.08528097,1799.8,1799.6,5.55676844]
["bitfinex","ETHUSD",1745775849452,2.08528097,1799.8,1799.5,5.55689736]
["bitfinex","ETHUSD",1745775849656,2.08528097,1799.8,1799.5,7.21496103]
["bitfinex","ETHUSD",1745775850488,2.08528097,1799.8,1799.5,7.21492995]
["bitfinex","ETHUSD",1745775851559,2.08528097,1799.8,1799.5,12.77180569]
["bitfinex","ETHUSD",1745775852383,2.08528097,1799.8,1799.5,7.21492995]
["bitfinex","ETHUSD",1745775853784,2.08528097,1799.8,1799.5,7.21491773]
["bitfinex","ETHUSD",1745775855959,2.08528097,1799.8,1799.5,12.77180417]
["bitfinex","ETHUSD",1745775856157,2.08528097,1799.8,1799.6,5.55678936]
["bitfinex","ETHUSD",1745775856775,2.08528097,1799.8,1799.5,12.77182002]
["bitfinex","ETHUSD",1745775859484,2.08528097,1799.8,1799.5,7.21491773]
["bitfinex","ETHUSD",1745775862148,2.08528097,1799.8,1799.5,12.77179401]
["bitfinex","ETHUSD",1745775862349,2.08528097,1799.8,1799.5,7.21491773]
["bitfinex","ETHUSD",1745775863090,2.08528097,1799.8,1799.5,12.77180902]
["bitfinex","ETHUSD",1745775863256,2.08528097,1799.8,1799.5,7.21491773]
["bitfinex","ETHUSD",1745775863757,2.08528097,1799.8,1799.5,12.77179499]
["bitfinex","ETHUSD",1745775864191,2.08528097,1799.8,1799.5,12.77177587]
["bitfinex","ETHUSD",1745775864892,2.08528097,1799.8,1799.6,5.55674651]
["bitfinex","ETHUSD",1745775869295,2.08528097,1799.8,1799.5,7.21490695]
["bitfinex","ETHUSD",1745775869795,2.08528097,1799.8,1799.5,12.77183696]
["bitfinex","ETHUSD",1745775870495,2.08528097,1799.8,1799.6,5.55678985]
["bitfinex","ETHUSD",1745775872395,2.08528097,1800.0,1799.7,5.55648163]
["bitfinex","ETHUSD",1745775872586,5.08528097,1800.0,1799.7,5.55648163]
["bitfinex","ETHUSD",1745775875077,5.08528097,1799.9,1799.7,5.55648163]
["bitfinex","ETHUSD",1745775875376,2.08528097,1799.9,1799.7,5.55648163]
["bitfinex","ETHUSD",1745775876894,2.08528097,1799.9,1799.6,6.3424501]
["bitfinex","ETHUSD",1745775876895,2.08528097,1799.9,1799.6,6.34240216]
["bitfinex","ETHUSD",1745775877207,2.08528097,1799.9,1799.6,6.97664238]
["bitfinex","ETHUSD",1745775879470,2.08528097,1799.9,1799.6,12.53320273]
["bitfinex","ETHUSD",1745775879772,2.08528097,1799.9,1799.6,6.97660057]
["bitfinex","ETHUSD",1745775882875,2.08528097,1799.9,1799.6,12.53315486]
["bitfinex","ETHUSD",1745775883405,2.08528097,1799.9,1799.6,6.97659451]
["bitfinex","ETHUSD",1745775893327,0.7983,1800.1,1799.8,5.55606944]
["bitfinex","ETHUSD",1745775893530,3.0,1800.0,1799.7,6.25391864]
["bitfinex","ETHUSD",1745775894327,3.0,1800.0,1799.7,5.55625919]
["bitfinex","ETHUSD",1745775894997,2.87328097,1799.9,1799.4,10.19821003]
["bitfinex","ETHUSD",1745775895199,0.788,1799.4,1799.0,5.5584379]
["bitfinex","ETHUSD",1745775895400,5.08528097,1799.3,1798.9,10.98664292]
["bitfinex","ETHUSD",1745775895633,5.08528097,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745775895931,3.0,1799.3,1799.1,0.55586437]
["bitfinex","ETHUSD",1745775896234,0.52071334,1799.2,1799.1,0.55586437]
["bitfinex","ETHUSD",1745775896400,0.52071334,1799.2,1799.1,6.11419909]
["bitfinex","ETHUSD",1745775896602,2.08528097,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1745775897094,2.60551665,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745775897298,3.0,1799.3,1799.2,6.80413827]
["bitfinex","ETHUSD",1745775897498,0.52023568,1799.3,1799.2,6.80413827]
["bitfinex","ETHUSD",1745775898743,5.08528097,1799.5,1799.2,6.80413827]
["bitfinex","ETHUSD",1745775898902,3.0,1799.5,1799.3,5.55757386]
["bitfinex","ETHUSD",1745775901098,2.08528097,1799.7,1799.5,5.55706311]
["bitfinex","ETHUSD",1745775901530,0.51962427,1799.6,1799.5,5.55706311]
["bitfinex","ETHUSD",1745775901839,0.51962427,1799.6,1799.4,5.55718879]
["bitfinex","ETHUSD",1745775902139,0.51962427,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745775902502,0.51962427,1799.6,1799.4,6.75081704]
["bitfinex","ETHUSD",1745775902734,2.08528097,1799.7,1799.4,12.30804154]
["bitfinex","ETHUSD",1745775902940,2.08528097,1799.7,1799.4,6.75080125]
["bitfinex","ETHUSD",1745775904818,2.08528097,1799.7,1799.4,12.30802704]
["bitfinex","ETHUSD",1745775905009,2.08528097,1799.7,1799.5,6.78788617]
["bitfinex","ETHUSD",1745775906043,1.98528097,1799.7,1799.5,6.78788617]
["bitfinex","ETHUSD",1745775908040,2.86798097,1799.8,1799.5,6.78774317]
["bitfinex","ETHUSD",1745775908208,2.86798097,1799.8,1799.6,5.55678093]
["bitfinex","ETHUSD",1745775908539,0.51963697,1799.7,1799.6,6.3886469]
["bitfinex","ETHUSD",1745775908743,3.0,1799.9,1799.7,5.55627753]
["bitfinex","ETHUSD",1745775909409,0.51962404,1799.8,1799.7,5.55627753]
["bitfinex","ETHUSD",1745775911855,3.0,1800.0,1799.8,5.55606143]
["bitfinex","ETHUSD",1745775912164,2.08528097,1800.0,1799.8,5.55606143]
["bitfinex","ETHUSD",1745775912528,0.5195954,1799.9,1799.8,5.55606143]
["bitfinex","ETHUSD",1745775912728,0.5195954,1799.9,1799.8,6.66729533]
["bitfinex","ETHUSD",1745775914238,0.5195954,1799.9,1799.8,5.55606143]
["bitfinex","ETHUSD",1745775914442,0.4195954,1799.9,1799.8,5.55606143]
["bitfinex","ETHUSD",1745775915453,2.08528097,1800.0,1799.8,5.55606143]
["bitfinex","ETHUSD",1745775916152,0.7859,1800.2,1799.6,0.7763]
["bitfinex","ETHUSD",1745775916362,0.7859,1800.2,1799.8,0.762]
["bitfinex","ETHUSD",1745775916656,2.08528097,1800.3,1800.1,5.55495635]
["bitfinex","ETHUSD",1745775916948,2.08528097,1800.3,1800.0,5.55536202]
["bitfinex","ETHUSD",1745775917522,2.83788097,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1745775917819,2.83788097,1800.5,1800.3,5.55449274]
["bitfinex","ETHUSD",1745775918039,2.08528097,1800.5,1800.3,5.55449274]
["bitfinex","ETHUSD",1745775918235,3.0,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745775918932,5.08528097,1800.5,1800.3,5.55445939]
["bitfinex","ETHUSD",1745775919162,3.0,1800.5,1800.3,5.55445939]
["bitfinex","ETHUSD",1745775919536,3.0,1800.5,1800.2,5.55476559]
["bitfinex","ETHUSD",1745775919736,3.0,1800.5,1800.1,6.31709733]
["bitfinex","ETHUSD",1745775919965,3.0,1800.5,1800.2,5.5549235]
["bitfinex","ETHUSD",1745775920467,3.0,1800.5,1800.1,5.55499934]
["bitfinex","ETHUSD",1745775920670,3.0,1800.5,1800.2,5.55491059]
["bitfinex","ETHUSD",1745775921724,3.0,1800.5,1800.1,5.55507019]
["bitfinex","ETHUSD",1745775922048,3.0,1800.5,1800.2,0.55550702]
["bitfinex","ETHUSD",1745775922527,1.09376986,1800.4,1800.2,0.55550702]
["bitfinex","ETHUSD",1745775922729,0.8032,1800.3,1800.0,11.30347491]
["bitfinex","ETHUSD",1745775923237,1.22366337,1800.3,1800.0,1.11110563]
["bitfinex","ETHUSD",1745775923439,0.8032,1800.1,1799.7,11.93363274]
["bitfinex","ETHUSD",1745775924362,0.8032,1800.1,1799.8,5.5561663]
["bitfinex","ETHUSD",1745775925361,1.09376986,1800.0,1799.6,10.1926443]
["bitfinex","ETHUSD",1745775925538,1.09376986,1800.0,1799.6,7.8785655]
["bitfinex","ETHUSD",1745775925756,1.09376986,1799.8,1799.3,5.4665]
["bitfinex","ETHUSD",1745775926062,0.8237,1799.7,1799.4,5.55739435]
["bitfinex","ETHUSD",1745775927663,1.34226707,1799.7,1799.4,5.55739435]
["bitfinex","ETHUSD",1745775928061,1.34226707,1799.7,1799.3,16.58167737]
["bitfinex","ETHUSD",1745775928295,1.34226707,1799.7,1799.3,11.02402856]
["bitfinex","ETHUSD",1745775928467,1.34226707,1799.7,1799.4,6.65980502]
["bitfinex","ETHUSD",1745775930968,1.34226707,1799.7,1799.5,5.55709263]
["bitfinex","ETHUSD",1745775931467,0.51856707,1799.7,1799.5,5.55709263]
["bitfinex","ETHUSD",1745775931669,1.09376986,1799.8,1799.5,5.55709263]
["bitfinex","ETHUSD",1745775932069,1.09376986,1799.8,1799.4,6.65963826]
["bitfinex","ETHUSD",1745775932278,1.09376986,1799.8,1799.4,6.65956524]
["bitfinex","ETHUSD",1745775932841,1.09376986,1799.8,1799.4,12.21675616]
["bitfinex","ETHUSD",1745775933175,1.09376986,1799.8,1799.5,5.55705212]
["bitfinex","ETHUSD",1745775939250,1.09376986,1799.8,1799.5,6.22299762]
["bitfinex","ETHUSD",1745775941479,1.09376986,1799.8,1799.5,0.6659455]
["bitfinex","ETHUSD",1745775942483,1.09376986,1799.8,1799.4,6.65957832]
["bitfinex","ETHUSD",1745775943261,0.51857467,1799.7,1799.4,6.65957832]
["bitfinex","ETHUSD",1745775943582,0.51857467,1799.7,1799.5,5.55692326]
["bitfinex","ETHUSD",1745775943783,0.51857467,1799.7,1799.5,11.11381663]
["bitfinex","ETHUSD",1745775943989,0.51857467,1799.7,1799.5,5.55689337]
["bitfinex","ETHUSD",1745775944290,1.09376986,1799.8,1799.5,6.77854692]
["bitfinex","ETHUSD",1745775945693,1.61225937,1799.8,1799.5,6.77854692]
["bitfinex","ETHUSD",1745775947587,3.51848951,1799.8,1799.5,6.77854692]
["bitfinex","ETHUSD",1745775948155,3.0,1799.8,1799.5,6.77854692]
["bitfinex","ETHUSD",1745775949507,3.0,1799.8,1799.5,7.60674692]
["bitfinex","ETHUSD",1745775952290,3.0,1799.8,1799.5,7.60672868]
["bitfinex","ETHUSD",1745775952475,0.5198659,1799.7,1799.5,2.04985355]
["bitfinex","ETHUSD",1745775952675,3.0,1799.8,1799.5,6.38505737]
["bitfinex","ETHUSD",1745775953490,0.52033731,1799.7,1799.5,6.38505737]
["bitfinex","ETHUSD",1745775954081,3.0,1799.8,1799.5,6.38505737]
["bitfinex","ETHUSD",1745775954804,3.0,1799.8,1799.6,5.55677444]
["bitfinex","ETHUSD",1745775955287,0.52045159,1799.7,1799.6,5.55677444]
["bitfinex","ETHUSD",1745775959693,0.52045159,1799.7,1799.6,7.57837943]
["bitfinex","ETHUSD",1745775959904,0.7793,1800.1,1799.9,5.55576734]
["bitfinex","ETHUSD",1745775960264,5.08498081,1800.0,1799.7,10.19342865]
["bitfinex","ETHUSD",1745775960593,0.52052733,1799.9,1799.7,10.19342865]
["bitfinex","ETHUSD",1745775961194,5.08498081,1800.0,1799.7,10.19342865]
["bitfinex","ETHUSD",1745775961371,3.0,1800.0,1799.7,11.97060697]
["bitfinex","ETHUSD",1745775962132,0.5203518,1799.9,1799.7,11.97060697]
["bitfinex","ETHUSD",1745775962280,3.0,1800.0,1799.7,11.97060697]
["bitfinex","ETHUSD",1745775962814,3.0,1800.0,1799.7,6.41417832]
["bitfinex","ETHUSD",1745775962997,2.08498081,1800.0,1799.7,4.637]
["bitfinex","ETHUSD",1745775963602,2.08498081,1800.0,1799.7,10.19343986]
["bitfinex","ETHUSD",1745775963792,0.52025445,1799.9,1799.7,10.19343986]
["bitfinex","ETHUSD",1745775963996,0.52025445,1799.8,1799.7,4.637]
["bitfinex","ETHUSD",1745775964409,1.29955445,1799.8,1799.6,5.55656955]
["bitfinex","ETHUSD",1745775964580,4.29955445,1799.8,1799.6,6.75066854]
["bitfinex","ETHUSD",1745775964980,0.52025445,1799.7,1799.6,6.75066854]
["bitfinex","ETHUSD",1745775967413,3.7793,1799.8,1799.6,6.75066854]
["bitfinex","ETHUSD",1745775967581,0.7793,1799.8,1799.6,6.75066854]
["bitfinex","ETHUSD",1745775970082,0.52030264,1799.7,1799.6,6.75066854]
["bitfinex","ETHUSD",1745775976124,0.52030264,1799.7,1799.5,5.55696596]
["bitfinex","ETHUSD",1745775976431,1.87388854,1799.8,1799.4,1.10240286]
["bitfinex","ETHUSD",1745775976587,1.87388854,1799.8,1799.4,5.55738337]
["bitfinex","ETHUSD",1745775977215,0.52055851,1799.7,1799.4,5.55738337]
["bitfinex","ETHUSD",1745775977922,0.52055851,1799.6,1799.4,5.55738337]
["bitfinex","ETHUSD",1745775978823,0.52055851,1799.5,1799.4,5.55738337]
["bitfinex","ETHUSD",1745775979528,1.87388854,1799.8,1799.4,5.5572194]
["bitfinex","ETHUSD",1745775979910,0.52041509,1799.7,1799.4,5.557199]
["bitfinex","ETHUSD",1745775980225,0.52041509,1799.6,1799.5,5.55709581]
["bitfinex","ETHUSD",1745775981928,0.52041509,1799.6,1799.4,6.75049464]
["bitfinex","ETHUSD",1745775982626,1.87388854,1799.8,1799.4,6.75049464]
["bitfinex","ETHUSD",1745775982811,1.87388854,1799.8,1799.4,5.55717878]
["bitfinex","ETHUSD",1745775983016,0.52035843,1799.7,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775983607,0.52035843,1799.6,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775984129,1.87388854,1799.8,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775984833,0.5203321,1799.7,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775985215,0.5203321,1799.6,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775985422,0.5203321,1799.6,1799.4,6.7504841]
["bitfinex","ETHUSD",1745775985721,1.87388854,1799.8,1799.4,6.7504841]
["bitfinex","ETHUSD",1745775985925,1.87388854,1799.8,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775986131,0.52031427,1799.7,1799.4,5.55717058]
["bitfinex","ETHUSD",1745775986732,0.52031427,1799.6,1799.5,5.55697784]
["bitfinex","ETHUSD",1745775988227,0.52031427,1799.6,1799.4,5.55724017]
["bitfinex","ETHUSD",1745775988430,1.87388854,1799.8,1799.4,5.55724017]
["bitfinex","ETHUSD",1745775988806,0.52026287,1799.7,1799.4,5.55724017]
["bitfinex","ETHUSD",1745775989035,0.52026287,1799.6,1799.4,5.55724017]
["bitfinex","ETHUSD",1745775989239,0.52026287,1799.6,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775989542,3.0,1799.7,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775990550,0.52025086,1799.6,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775991009,3.0,1799.7,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775992358,0.52032785,1799.6,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775992649,3.0,1799.7,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775993653,0.52043888,1799.6,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775994252,3.0,1799.7,1799.4,6.75056171]
["bitfinex","ETHUSD",1745775994913,3.0,1799.7,1799.4,5.55724017]
["bitfinex","ETHUSD",1745775995121,2.84706384,1799.6,1799.1,6.37941468]
["bitfinex","ETHUSD",1745775995347,5.08526384,1799.5,1799.2,5.55791348]
["bitfinex","ETHUSD",1745775995532,0.52043599,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745775995895,0.52043599,1799.4,1799.2,7.21527535]
["bitfinex","ETHUSD",1745775996023,5.08526384,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1745775996218,5.08526384,1799.5,1799.3,5.55749932]
["bitfinex","ETHUSD",1745775996219,3.0,1799.5,1799.3,5.55749932]
["bitfinex","ETHUSD",1745775996550,2.08526384,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1745775997049,3.52036873,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745775997557,0.52036873,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745775998059,0.52036873,1799.5,1799.4,6.80661768]
["bitfinex","ETHUSD",1745775998266,0.52036873,1799.5,1799.4,6.75104803]
["bitfinex","ETHUSD",1745775998627,3.0,1799.8,1799.6,5.5567624]
["bitfinex","ETHUSD",1745775998937,5.08526384,1799.9,1799.6,5.5567624]
["bitfinex","ETHUSD",1745775999123,0.52036611,1799.7,1799.6,5.5567624]
["bitfinex","ETHUSD",1745775999318,0.52036611,1799.7,1799.6,6.74704449]
["bitfinex","ETHUSD",1745776002754,0.52036611,1799.7,1799.5,6.34604664]
["bitfinex","ETHUSD",1745776003590,2.08526384,1799.8,1799.5,6.34604664]
["bitfinex","ETHUSD",1745776003790,2.08526384,1799.8,1799.6,5.55677134]
["bitfinex","ETHUSD",1745776004291,0.52038476,1799.7,1799.6,5.55677134]
["bitfinex","ETHUSD",1745776004960,0.52038476,1799.7,1799.5,6.34603306]
["bitfinex","ETHUSD",1745776005171,2.08526384,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776005780,2.08526384,1799.9,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776006094,0.52038457,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776006290,0.52038457,1799.8,1799.5,8.11919809]
["bitfinex","ETHUSD",1745776006792,0.52038457,1799.7,1799.5,8.11919809]
["bitfinex","ETHUSD",1745776007294,2.08526384,1799.9,1799.5,8.11919809]
["bitfinex","ETHUSD",1745776007497,2.08526384,1799.8,1799.5,6.34600686]
["bitfinex","ETHUSD",1745776008587,3.52036299,1799.7,1799.5,6.34600686]
["bitfinex","ETHUSD",1745776008886,3.0,1799.7,1799.5,6.34600686]
["bitfinex","ETHUSD",1745776010091,3.0,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776010380,3.0,1799.7,1799.5,6.34608062]
["bitfinex","ETHUSD",1745776011671,3.0,1799.7,1799.5,6.34599813]
["bitfinex","ETHUSD",1745776011876,3.0,1799.7,1799.5,2.44292724]
["bitfinex","ETHUSD",1745776012187,3.0,1799.7,1799.5,6.34607239]
["bitfinex","ETHUSD",1745776012595,3.0,1799.7,1799.5,11.9029619]
["bitfinex","ETHUSD",1745776012779,3.0,1799.7,1799.5,6.34598951]
["bitfinex","ETHUSD",1745776013153,3.0,1799.7,1799.5,6.34597599]
["bitfinex","ETHUSD",1745776013889,3.0,1799.7,1799.5,11.90286136]
["bitfinex","ETHUSD",1745776014089,3.0,1799.7,1799.5,7.99976213]
["bitfinex","ETHUSD",1745776015293,3.0,1799.5,1799.4,4.635]
["bitfinex","ETHUSD",1745776015493,0.7811,1799.4,1799.0,4.634]
["bitfinex","ETHUSD",1745776015702,2.08526384,1799.2,1799.0,4.634]
["bitfinex","ETHUSD",1745776015994,5.08526384,1799.2,1799.0,4.634]
["bitfinex","ETHUSD",1745776016796,3.0,1799.2,1799.0,10.19250759]
["bitfinex","ETHUSD",1745776017102,3.0,1799.2,1799.0,11.8504803]
["bitfinex","ETHUSD",1745776017397,3.0,1799.2,1799.0,6.29197271]
["bitfinex","ETHUSD",1745776017698,3.0,1799.2,1799.0,11.85048239]
["bitfinex","ETHUSD",1745776019199,3.0,1799.2,1799.0,11.85046565]
["bitfinex","ETHUSD",1745776019404,3.0,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745776019612,3.0,1799.2,1799.1,7.29921476]
["bitfinex","ETHUSD",1745776021266,3.0,1799.2,1798.9,0.8285]
["bitfinex","ETHUSD",1745776021466,2.08526384,1799.0,1798.7,5.4635]
["bitfinex","ETHUSD",1745776021811,2.86636384,1799.1,1798.7,11.02293951]
["bitfinex","ETHUSD",1745776021967,5.08526384,1799.0,1798.7,11.02293951]
["bitfinex","ETHUSD",1745776022477,0.7811,1799.6,1799.2,5.55781776]
["bitfinex","ETHUSD",1745776022811,6.05999999,1800.0,1799.4,5.55740581]
["bitfinex","ETHUSD",1745776022812,2.08526384,1799.7,1799.4,5.55740581]
["bitfinex","ETHUSD",1745776022967,2.08526384,1799.6,1799.3,5.55755277]
["bitfinex","ETHUSD",1745776024733,2.85036384,1800.0,1799.5,5.55679796]
["bitfinex","ETHUSD",1745776024883,2.85036384,1800.0,1799.5,5.55683127]
["bitfinex","ETHUSD",1745776024884,2.08526384,1799.9,1799.5,5.55683127]
["bitfinex","ETHUSD",1745776025205,5.08526384,1799.9,1799.5,6.1895844]
["bitfinex","ETHUSD",1745776025410,2.60424831,1799.8,1799.5,11.74648489]
["bitfinex","ETHUSD",1745776025703,2.08526384,1799.8,1799.6,5.55675916]
["bitfinex","ETHUSD",1745776025865,2.08526384,1799.9,1799.5,6.18973752]
["bitfinex","ETHUSD",1745776026804,2.08526384,1799.9,1799.6,5.55675637]
["bitfinex","ETHUSD",1745776026968,3.51895929,1799.8,1799.6,5.55675637]
["bitfinex","ETHUSD",1745776027163,3.51895929,1799.8,1799.6,6.73140576]
["bitfinex","ETHUSD",1745776027583,4.09463119,1799.9,1799.5,0.63275313]
["bitfinex","ETHUSD",1745776027792,4.09463119,1799.9,1799.4,0.7707]
["bitfinex","ETHUSD",1745776028110,1.09463119,1799.7,1799.2,0.7707]
["bitfinex","ETHUSD",1745776028267,1.09463119,1799.7,1799.3,5.55759774]
["bitfinex","ETHUSD",1745776029200,0.51901761,1799.6,1799.3,5.55759774]
["bitfinex","ETHUSD",1745776030119,1.09463119,1799.7,1799.3,5.55759774]
["bitfinex","ETHUSD",1745776030620,1.09463119,1799.7,1799.2,6.32869331]
["bitfinex","ETHUSD",1745776030827,0.7628,1799.6,1799.2,5.55788391]
["bitfinex","ETHUSD",1745776031332,1.09463119,1799.5,1799.1,4.635]
["bitfinex","ETHUSD",1745776031489,1.61372847,1799.5,1799.1,10.19333181]
["bitfinex","ETHUSD",1745776031913,0.51909728,1799.4,1799.1,10.19333181]
["bitfinex","ETHUSD",1745776032094,0.51909728,1799.4,1799.2,1.01933318]
["bitfinex","ETHUSD",1745776032688,1.09463119,1799.5,1799.2,1.01933318]
["bitfinex","ETHUSD",1745776032891,1.09463119,1799.5,1799.1,10.19317959]
["bitfinex","ETHUSD",1745776033490,0.51907301,1799.4,1799.1,10.19317959]
["bitfinex","ETHUSD",1745776034644,0.51907301,1799.4,1799.2,5.55798726]
["bitfinex","ETHUSD",1745776035239,1.09463119,1799.5,1799.2,5.55798726]
["bitfinex","ETHUSD",1745776035534,0.7628,1799.6,1799.2,5.61339868]
["bitfinex","ETHUSD",1745776035740,0.7628,1799.6,1799.3,6.11893559]
["bitfinex","ETHUSD",1745776035907,0.51906437,1799.5,1799.3,0.56133987]
["bitfinex","ETHUSD",1745776037136,0.51906437,1799.5,1799.2,6.30942512]
["bitfinex","ETHUSD",1745776037439,1.09463119,1799.5,1799.1,4.635]
["bitfinex","ETHUSD",1745776037619,0.8038,1799.4,1799.1,10.19329739]
["bitfinex","ETHUSD",1745776037939,0.8038,1799.4,1799.1,4.635]
["bitfinex","ETHUSD",1745776038125,0.8038,1799.4,1798.7,11.62943863]
["bitfinex","ETHUSD",1745776038126,3.8038,1799.2,1798.7,11.62943863]
["bitfinex","ETHUSD",1745776038328,1.61381009,1799.1,1798.7,2.90747386]
["bitfinex","ETHUSD",1745776038634,1.61381009,1799.1,1798.7,8.4669906]
["bitfinex","ETHUSD",1745776039005,0.5191789,1799.0,1798.7,8.4669906]
["bitfinex","ETHUSD",1745776039404,1.09463119,1799.1,1798.7,8.4669906]
["bitfinex","ETHUSD",1745776039643,1.09463119,1799.1,1798.8,5.55911386]
["bitfinex","ETHUSD",1745776040143,0.8038,1799.2,1798.8,6.96163224]
["bitfinex","ETHUSD",1745776040308,0.8038,1799.2,1798.8,5.55902179]
["bitfinex","ETHUSD",1745776040509,0.51903533,1799.1,1798.8,5.55901273]
["bitfinex","ETHUSD",1745776041042,0.8038,1799.2,1798.8,5.55901273]
["bitfinex","ETHUSD",1745776042446,0.8038,1799.2,1798.9,5.55891764]
["bitfinex","ETHUSD",1745776042633,0.51904355,1799.1,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776043044,0.51904355,1799.2,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776043408,0.51904355,1799.2,1799.0,6.19117779]
["bitfinex","ETHUSD",1745776044858,1.09463119,1799.3,1799.0,6.19117779]
["bitfinex","ETHUSD",1745776045051,1.09463119,1799.3,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776046149,0.51919266,1799.2,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776046615,1.09463119,1799.3,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776047154,0.51917908,1799.2,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776047352,1.09463119,1799.3,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776048860,0.51914044,1799.2,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776049433,1.09463119,1799.3,1799.0,5.55849799]
["bitfinex","ETHUSD",1745776051563,1.09463119,1799.3,1799.1,5.55833134]
["bitfinex","ETHUSD",1745776053168,1.09463119,1799.3,1799.1,5.55814549]
["bitfinex","ETHUSD",1745776054866,1.09463119,1799.3,1799.1,11.11627307]
["bitfinex","ETHUSD",1745776055054,1.09463119,1799.3,1799.1,5.55812758]
["bitfinex","ETHUSD",1745776056997,1.09463119,1799.3,1799.1,11.11624426]
["bitfinex","ETHUSD",1745776057188,1.09463119,1799.3,1799.1,5.55811668]
["bitfinex","ETHUSD",1745776057493,1.09463119,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776057884,1.61445449,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776058085,1.61445449,1799.3,1799.1,5.55813685]
["bitfinex","ETHUSD",1745776058291,1.09463119,1799.3,1799.1,5.55813685]
["bitfinex","ETHUSD",1745776058887,0.51994102,1799.2,1799.1,5.55813685]
["bitfinex","ETHUSD",1745776059087,0.51994102,1799.2,1799.1,6.66979953]
["bitfinex","ETHUSD",1745776060006,0.51994102,1799.2,1799.1,7.55677571]
["bitfinex","ETHUSD",1745776060204,0.51994102,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745776060705,0.51994102,1799.7,1799.5,5.5568732]
["bitfinex","ETHUSD",1745776060910,0.51994102,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776061493,2.60511089,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776063644,0.51994102,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776065731,1.09472117,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776066111,1.09472117,1799.8,1799.5,5.55694105]
["bitfinex","ETHUSD",1745776067122,1.09472117,1799.6,1799.3,6.38887158]
["bitfinex","ETHUSD",1745776067427,1.09472117,1799.6,1799.3,7.21555558]
["bitfinex","ETHUSD",1745776068429,1.09472117,1799.6,1799.3,12.77302953]
["bitfinex","ETHUSD",1745776068637,1.09472117,1799.6,1799.3,7.21555558]
["bitfinex","ETHUSD",1745776069300,0.8111,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776069499,0.8111,1799.7,1799.5,5.55706806]
["bitfinex","ETHUSD",1745776073213,1.09472117,1799.8,1799.5,5.55688786]
["bitfinex","ETHUSD",1745776073398,0.5191786,1799.7,1799.5,5.55688786]
["bitfinex","ETHUSD",1745776074101,1.09472117,1799.8,1799.5,5.55688786]
["bitfinex","ETHUSD",1745776074334,1.09472117,1799.8,1799.6,5.55667372]
["bitfinex","ETHUSD",1745776074802,0.7967,1799.9,1799.6,5.55667372]
["bitfinex","ETHUSD",1745776075026,0.51916065,1799.8,1799.6,5.55667372]
["bitfinex","ETHUSD",1745776075456,0.7967,1799.9,1799.6,5.55667372]
["bitfinex","ETHUSD",1745776076176,0.7967,1799.9,1799.5,5.55689764]
["bitfinex","ETHUSD",1745776076856,0.51917215,1799.8,1799.5,5.55689764]
["bitfinex","ETHUSD",1745776077027,0.51917215,1799.8,1799.5,6.74860176]
["bitfinex","ETHUSD",1745776077537,0.51917215,1799.7,1799.5,6.74860176]
["bitfinex","ETHUSD",1745776078221,0.7967,1799.9,1799.5,6.74860176]
["bitfinex","ETHUSD",1745776078615,0.51924182,1799.8,1799.5,6.74860176]
["bitfinex","ETHUSD",1745776078852,0.51924182,1799.7,1799.5,6.74860176]
["bitfinex","ETHUSD",1745776079054,0.51924182,1799.7,1799.5,1.19170412]
["bitfinex","ETHUSD",1745776079254,0.51924182,1799.7,1799.4,6.3601087]
["bitfinex","ETHUSD",1745776079551,1.09472117,1799.8,1799.4,6.3601087]
["bitfinex","ETHUSD",1745776079721,1.09472117,1799.8,1799.5,5.55706444]
["bitfinex","ETHUSD",1745776080320,0.51934943,1799.7,1799.5,5.55706444]
["bitfinex","ETHUSD",1745776080733,1.09472117,1799.8,1799.5,5.55706444]
["bitfinex","ETHUSD",1745776081451,0.51941591,1799.7,1799.5,5.55706444]
["bitfinex","ETHUSD",1745776082350,1.09472117,1799.8,1799.5,5.55706444]
["bitfinex","ETHUSD",1745776083137,1.09472117,1799.8,1799.6,5.55673977]
["bitfinex","ETHUSD",1745776083465,4.09472117,1800.0,1799.6,7.41793966]
["bitfinex","ETHUSD",1745776083757,0.51958167,1799.7,1799.6,6.30655924]
["bitfinex","ETHUSD",1745776085569,0.51958167,1799.7,1799.6,10.93955924]
["bitfinex","ETHUSD",1745776085732,0.51958167,1799.7,1799.6,10.9951154]
["bitfinex","ETHUSD",1745776086047,0.51958167,1800.2,1799.9,5.55565021]
["bitfinex","ETHUSD",1745776086248,0.51958167,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745776087288,0.51958167,1800.1,1800.0,7.45757613]
["bitfinex","ETHUSD",1745776087840,0.7886,1800.5,1800.2,5.55472948]
["bitfinex","ETHUSD",1745776088130,0.51947141,1800.4,1800.2,5.55472948]
["bitfinex","ETHUSD",1745776088330,0.51947141,1800.4,1800.2,11.10950447]
["bitfinex","ETHUSD",1745776088531,1.88332117,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745776088763,1.88332117,1800.6,1800.3,6.66556571]
["bitfinex","ETHUSD",1745776089135,0.51919184,1800.5,1800.3,1.11093593]
["bitfinex","ETHUSD",1745776089765,0.51919184,1800.4,1800.3,1.11093593]
["bitfinex","ETHUSD",1745776091040,0.51919184,1800.5,1800.3,1.11093593]
["bitfinex","ETHUSD",1745776091241,0.51919184,1800.5,1800.2,5.55468709]
["bitfinex","ETHUSD",1745776091441,4.88332117,1800.6,1800.2,5.55468709]
["bitfinex","ETHUSD",1745776092758,0.51838643,1800.5,1800.2,5.55468709]
["bitfinex","ETHUSD",1745776092966,1.09472117,1800.4,1800.2,5.55468709]
["bitfinex","ETHUSD",1745776093473,0.802,1800.3,1800.0,5.74312058]
["bitfinex","ETHUSD",1745776093654,0.802,1800.3,1800.1,0.57431206]
["bitfinex","ETHUSD",1745776094173,1.09472117,1800.2,1800.0,4.632]
["bitfinex","ETHUSD",1745776096384,1.09472117,1800.2,1799.9,5.55560608]
["bitfinex","ETHUSD",1745776097495,1.09472117,1800.2,1799.8,0.825]
["bitfinex","ETHUSD",1745776097779,1.09472117,1800.2,1799.8,11.9370001]
["bitfinex","ETHUSD",1745776098186,1.61298318,1800.2,1799.8,11.9370001]
["bitfinex","ETHUSD",1745776098351,1.61298318,1800.2,1799.9,5.5558552]
["bitfinex","ETHUSD",1745776100149,1.61298318,1800.2,1799.8,2.48190001]
["bitfinex","ETHUSD",1745776100480,1.61298318,1800.2,1799.8,8.03790307]
["bitfinex","ETHUSD",1745776100785,1.61298318,1800.2,1799.8,7.21290307]
["bitfinex","ETHUSD",1745776102080,0.802,1800.1,1799.8,5.55600306]
["bitfinex","ETHUSD",1745776102387,1.09472117,1800.0,1799.7,11.01231839]
["bitfinex","ETHUSD",1745776102587,1.09472117,1800.0,1799.7,16.56857392]
["bitfinex","ETHUSD",1745776104601,1.09472117,1800.0,1799.8,5.55612776]
["bitfinex","ETHUSD",1745776104894,0.802,1800.1,1799.9,5.5558047]
["bitfinex","ETHUSD",1745776105394,0.802,1800.1,1799.8,5.55605957]
["bitfinex","ETHUSD",1745776105595,1.32080254,1800.1,1799.8,5.55605957]
["bitfinex","ETHUSD",1745776106581,0.802,1800.1,1799.8,5.55605957]
["bitfinex","ETHUSD",1745776107285,1.32091424,1800.1,1799.8,5.55605957]
["bitfinex","ETHUSD",1745776107893,0.802,1800.1,1799.8,5.55605957]
["bitfinex","ETHUSD",1745776109257,1.09472117,1800.2,1799.9,5.5558477]
["bitfinex","ETHUSD",1745776110372,1.09472117,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1745776111494,1.09472117,1800.2,1800.0,5.55551659]
["bitfinex","ETHUSD",1745776111700,3.0,1800.4,1800.1,5.55524311]
["bitfinex","ETHUSD",1745776111899,1.09472117,1800.5,1800.1,5.55524311]
["bitfinex","ETHUSD",1745776112382,0.51930349,1800.4,1800.1,5.55524311]
["bitfinex","ETHUSD",1745776112586,0.51930349,1800.4,1800.1,6.74957908]
["bitfinex","ETHUSD",1745776112987,1.52038343,1800.5,1800.1,6.74957908]
["bitfinex","ETHUSD",1745776113900,0.51942252,1800.4,1800.2,5.55487693]
["bitfinex","ETHUSD",1745776114065,0.51942252,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745776121800,1.09472117,1800.8,1800.5,5.55372639]
["bitfinex","ETHUSD",1745776122103,0.51937894,1800.7,1800.6,0.55537264]
["bitfinex","ETHUSD",1745776122294,0.51937894,1800.7,1800.6,6.88527696]
["bitfinex","ETHUSD",1745776123299,0.51937894,1800.9,1800.6,6.88527696]
["bitfinex","ETHUSD",1745776123504,0.51937894,1800.8,1800.6,6.88527696]
["bitfinex","ETHUSD",1745776124104,4.88262117,1801.0,1800.6,6.88527696]
["bitfinex","ETHUSD",1745776124308,4.88262117,1801.0,1800.7,0.6885277]
["bitfinex","ETHUSD",1745776124608,0.51879268,1800.9,1800.7,0.6885277]
["bitfinex","ETHUSD",1745776124974,0.51879268,1800.8,1800.7,0.6885277]
["bitfinex","ETHUSD",1745776125404,0.51879268,1800.9,1800.7,0.6885277]
["bitfinex","ETHUSD",1745776126277,4.88262117,1801.0,1800.7,0.6885277]
["bitfinex","ETHUSD",1745776127187,0.51848106,1800.9,1800.7,0.6885277]
["bitfinex","ETHUSD",1745776135388,0.51848106,1800.9,1800.6,6.88506387]
["bitfinex","ETHUSD",1745776135997,1.09472117,1800.8,1800.5,6.30694723]
["bitfinex","ETHUSD",1745776136324,1.09472117,1800.8,1800.6,5.55366111]
["bitfinex","ETHUSD",1745776136525,1.09472117,1800.8,1800.5,6.30694723]
["bitfinex","ETHUSD",1745776136898,1.09472117,1800.8,1800.6,5.55370339]
["bitfinex","ETHUSD",1745776137290,1.09472117,1800.8,1800.5,6.30694723]
["bitfinex","ETHUSD",1745776137489,1.09472117,1800.8,1800.6,0.63069472]
["bitfinex","ETHUSD",1745776138190,1.09472117,1800.8,1800.6,6.18425791]
["bitfinex","ETHUSD",1745776141894,1.87602117,1800.8,1800.6,0.63069472]
["bitfinex","ETHUSD",1745776142099,1.87602117,1800.8,1800.4,10.18408201]
["bitfinex","ETHUSD",1745776142714,0.51929698,1800.7,1800.4,15.73817167]
["bitfinex","ETHUSD",1745776143033,0.51929698,1800.7,1800.5,5.55398237]
["bitfinex","ETHUSD",1745776143323,1.87602117,1800.8,1800.5,5.55398237]
["bitfinex","ETHUSD",1745776143528,2.0829823,1800.7,1800.5,5.55398237]
["bitfinex","ETHUSD",1745776143704,2.0829823,1800.7,1800.5,7.12778881]
["bitfinex","ETHUSD",1745776144325,2.0829823,1800.7,1800.5,1.57380644]
["bitfinex","ETHUSD",1745776144923,2.0829823,1800.6,1800.3,6.33005593]
["bitfinex","ETHUSD",1745776145107,2.0829823,1800.5,1800.3,6.3301266]
["bitfinex","ETHUSD",1745776145717,2.0829823,1800.5,1800.3,11.88452239]
["bitfinex","ETHUSD",1745776145926,2.0829823,1800.5,1800.3,6.33009579]
["bitfinex","ETHUSD",1745776146130,2.0829823,1800.6,1800.3,6.33009579]
["bitfinex","ETHUSD",1745776146429,2.0829823,1800.6,1800.3,7.98138242]
["bitfinex","ETHUSD",1745776148636,0.51980008,1800.5,1800.3,7.98138242]
["bitfinex","ETHUSD",1745776149716,2.0829823,1800.6,1800.3,7.98138242]
["bitfinex","ETHUSD",1745776150110,2.0829823,1800.6,1800.3,7.20568242]
["bitfinex","ETHUSD",1745776150427,0.5198743,1800.5,1800.3,1.65128663]
["bitfinex","ETHUSD",1745776150930,2.8441823,1800.6,1800.3,1.65128663]
["bitfinex","ETHUSD",1745776151131,2.0829823,1800.5,1800.2,10.97445254]
["bitfinex","ETHUSD",1745776151810,2.0829823,1800.5,1800.2,16.52914432]
["bitfinex","ETHUSD",1745776152011,2.0829823,1800.5,1800.3,5.55462223]
["bitfinex","ETHUSD",1745776152318,2.8441823,1800.6,1800.3,5.5543927]
["bitfinex","ETHUSD",1745776152623,0.5200144,1800.5,1800.3,5.5543927]
["bitfinex","ETHUSD",1745776152817,2.8441823,1800.6,1800.3,7.20729352]
["bitfinex","ETHUSD",1745776153540,0.51998892,1800.5,1800.3,7.20729352]
["bitfinex","ETHUSD",1745776153775,2.8441823,1800.6,1800.3,7.20729352]
["bitfinex","ETHUSD",1745776154840,0.51995898,1800.5,1800.3,12.7617092]
["bitfinex","ETHUSD",1745776155035,0.51995898,1800.5,1800.3,12.76171097]
["bitfinex","ETHUSD",1745776155224,0.51995898,1800.5,1800.4,6.83049236]
["bitfinex","ETHUSD",1745776155424,0.51995898,1800.5,1800.4,6.88602923]
["bitfinex","ETHUSD",1745776155642,2.0829823,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745776156148,0.51991032,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745776156848,0.51991032,1800.6,1800.4,6.83027821]
["bitfinex","ETHUSD",1745776157144,2.0829823,1800.5,1800.2,11.01459093]
["bitfinex","ETHUSD",1745776157349,2.0829823,1800.5,1800.3,5.55451999]
["bitfinex","ETHUSD",1745776157548,2.8539823,1800.6,1800.3,5.55451999]
["bitfinex","ETHUSD",1745776157930,0.51996341,1800.5,1800.3,5.55451999]
["bitfinex","ETHUSD",1745776158458,2.8539823,1800.6,1800.2,11.01453044]
["bitfinex","ETHUSD",1745776158757,2.8539823,1800.6,1800.3,5.55458171]
["bitfinex","ETHUSD",1745776158918,2.0829823,1800.5,1800.3,5.55458171]
["bitfinex","ETHUSD",1745776160256,2.0829823,1800.5,1800.2,11.01460922]
["bitfinex","ETHUSD",1745776161284,2.0829823,1800.5,1800.2,18.34572903]
["bitfinex","ETHUSD",1745776161659,5.0829823,1800.3,1799.6,0.8083]
["bitfinex","ETHUSD",1745776161835,2.0829823,1800.1,1799.8,5.55603351]
["bitfinex","ETHUSD",1745776162529,2.0829823,1800.1,1799.8,11.11196535]
["bitfinex","ETHUSD",1745776162730,2.9144823,1800.2,1799.9,6.66705759]
["bitfinex","ETHUSD",1745776162931,3.8315,1800.2,1800.0,5.55553959]
["bitfinex","ETHUSD",1745776163230,3.0,1800.2,1800.0,11.110975]
["bitfinex","ETHUSD",1745776163633,2.0829823,1800.3,1800.1,5.55523597]
["bitfinex","ETHUSD",1745776164257,0.51964742,1800.2,1800.1,5.55523597]
["bitfinex","ETHUSD",1745776164767,0.51964742,1800.2,1800.1,6.74798945]
["bitfinex","ETHUSD",1745776165134,0.51964742,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745776165653,0.51964742,1800.4,1800.3,6.37142978]
["bitfinex","ETHUSD",1745776165838,2.0829823,1800.9,1800.6,5.55367708]
["bitfinex","ETHUSD",1745776166047,5.0829823,1800.8,1800.6,5.55367708]
["bitfinex","ETHUSD",1745776166250,5.60241195,1800.8,1800.6,5.55367708]
["bitfinex","ETHUSD",1745776166758,2.0829823,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776167144,0.51945726,1800.8,1800.5,0.8168]
["bitfinex","ETHUSD",1745776167459,2.60243956,1800.8,1800.5,6.37060922]
["bitfinex","ETHUSD",1745776167637,0.51945726,1800.7,1800.5,7.56308611]
["bitfinex","ETHUSD",1745776167849,0.51945726,1800.7,1800.5,2.00927689]
["bitfinex","ETHUSD",1745776168062,0.51945726,1800.7,1800.5,0.8168]
["bitfinex","ETHUSD",1745776168267,0.51945726,1800.7,1800.5,6.37056357]
["bitfinex","ETHUSD",1745776168570,1.09347681,1800.9,1800.5,6.37056357]
["bitfinex","ETHUSD",1745776168933,0.5194875,1800.8,1800.5,6.37056357]
["bitfinex","ETHUSD",1745776169467,0.5194875,1800.7,1800.5,6.37056357]
["bitfinex","ETHUSD",1745776169670,0.5194875,1800.7,1800.5,7.56303708]
["bitfinex","ETHUSD",1745776169969,1.09347681,1800.9,1800.5,7.56303708]
["bitfinex","ETHUSD",1745776170670,0.51950124,1800.8,1800.5,7.56303708]
["bitfinex","ETHUSD",1745776171239,0.51950124,1800.7,1800.5,6.74623708]
["bitfinex","ETHUSD",1745776171965,1.09347681,1800.9,1800.5,6.74623708]
["bitfinex","ETHUSD",1745776172169,0.51953267,1800.8,1800.6,0.67462371]
["bitfinex","ETHUSD",1745776172747,0.51953267,1800.7,1800.6,0.67462371]
["bitfinex","ETHUSD",1745776172984,0.51953267,1800.7,1800.6,6.22832803]
["bitfinex","ETHUSD",1745776173186,0.51953267,1800.7,1800.6,0.67462371]
["bitfinex","ETHUSD",1745776180379,1.61300948,1800.7,1800.4,0.77]
["bitfinex","ETHUSD",1745776180672,1.09347681,1800.7,1800.4,0.77]
["bitfinex","ETHUSD",1745776181574,4.09347681,1800.7,1800.3,10.18240417]
["bitfinex","ETHUSD",1745776181767,1.09347681,1800.7,1800.3,10.18240417]
["bitfinex","ETHUSD",1745776181971,0.51949618,1800.6,1800.3,15.73680195]
["bitfinex","ETHUSD",1745776182148,0.51949618,1800.6,1800.3,17.39139215]
["bitfinex","ETHUSD",1745776182349,1.09347681,1800.7,1800.3,11.83698798]
["bitfinex","ETHUSD",1745776183544,0.51950484,1800.6,1800.3,11.83698798]
["bitfinex","ETHUSD",1745776183941,1.09347681,1800.7,1800.3,11.83698798]
["bitfinex","ETHUSD",1745776184378,1.09347681,1800.7,1800.3,10.18239778]
["bitfinex","ETHUSD",1745776184877,0.51950062,1800.6,1800.3,10.18239778]
["bitfinex","ETHUSD",1745776185380,1.09347681,1800.7,1800.3,10.18239778]
["bitfinex","ETHUSD",1745776186080,0.5195037,1800.6,1800.3,10.18239778]
["bitfinex","ETHUSD",1745776186473,1.09347681,1800.7,1800.3,10.18239778]
["bitfinex","ETHUSD",1745776189061,0.51946178,1800.6,1800.3,10.18239778]
["bitfinex","ETHUSD",1745776189262,1.09347681,1800.7,1800.3,11.83702465]
["bitfinex","ETHUSD",1745776189581,2.083271,1800.6,1800.3,11.83702465]
["bitfinex","ETHUSD",1745776191691,2.083271,1800.5,1800.3,11.837204]
["bitfinex","ETHUSD",1745776192054,2.083271,1800.6,1800.3,11.837204]
["bitfinex","ETHUSD",1745776192364,2.083271,1800.5,1800.3,10.18257713]
["bitfinex","ETHUSD",1745776194165,2.083271,1800.5,1800.3,5.55457713]
["bitfinex","ETHUSD",1745776200188,2.083271,1800.5,1800.3,5.55444386]
["bitfinex","ETHUSD",1745776200793,2.083271,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745776201316,0.52027533,1800.5,1800.4,5.55417485]
["bitfinex","ETHUSD",1745776201475,0.52027533,1800.5,1800.4,6.10959234]
["bitfinex","ETHUSD",1745776201795,0.52027533,1800.5,1800.4,6.91369234]
["bitfinex","ETHUSD",1745776201995,5.083271,1800.9,1800.5,5.55373935]
["bitfinex","ETHUSD",1745776202356,5.083271,1800.8,1800.5,5.55373935]
["bitfinex","ETHUSD",1745776202577,2.60345774,1800.8,1800.5,5.55373935]
["bitfinex","ETHUSD",1745776202784,2.083271,1800.7,1800.4,6.35821097]
["bitfinex","ETHUSD",1745776203106,3.0,1800.6,1800.4,0.8041]
["bitfinex","ETHUSD",1745776203567,3.0,1800.6,1800.3,5.55443153]
["bitfinex","ETHUSD",1745776203768,0.52023254,1800.5,1800.3,5.55443153]
["bitfinex","ETHUSD",1745776204061,3.0,1800.6,1800.3,5.55443153]
["bitfinex","ETHUSD",1745776204262,2.083271,1800.7,1800.4,0.766]
["bitfinex","ETHUSD",1745776204463,0.52023059,1800.6,1800.4,6.32028292]
["bitfinex","ETHUSD",1745776204690,0.52023059,1800.6,1800.4,7.507767]
["bitfinex","ETHUSD",1745776204900,0.52023059,1800.5,1800.4,6.32028292]
["bitfinex","ETHUSD",1745776205701,0.52023059,1800.5,1800.3,4.627]
["bitfinex","ETHUSD",1745776206000,2.60350159,1800.5,1800.3,4.627]
["bitfinex","ETHUSD",1745776206164,0.52023059,1800.4,1800.3,4.627]
["bitfinex","ETHUSD",1745776206774,0.52023059,1800.4,1800.0,0.766]
["bitfinex","ETHUSD",1745776206775,5.60350159,1800.4,1800.0,0.766]
["bitfinex","ETHUSD",1745776206908,2.083271,1800.1,1799.8,0.766]
["bitfinex","ETHUSD",1745776207103,2.083271,1800.0,1799.7,11.32234012]
["bitfinex","ETHUSD",1745776207354,2.083271,1799.9,1799.7,5.766]
["bitfinex","ETHUSD",1745776207703,2.083271,1799.9,1799.7,0.766]
["bitfinex","ETHUSD",1745776208612,2.083271,1800.0,1799.7,6.3224685]
["bitfinex","ETHUSD",1745776208805,2.083271,1800.0,1799.7,11.8787189]
["bitfinex","ETHUSD",1745776209109,2.083271,1800.0,1799.7,6.3222504]
["bitfinex","ETHUSD",1745776209534,1.91545588,1800.1,1799.7,6.3222504]
["bitfinex","ETHUSD",1745776209941,1.91545588,1800.1,1799.8,5.6116697]
["bitfinex","ETHUSD",1745776210159,1.87515588,1800.3,1799.9,5.55583189]
["bitfinex","ETHUSD",1745776210371,1.87515588,1800.3,1800.0,5.61107087]
["bitfinex","ETHUSD",1745776210653,0.51909675,1800.2,1800.0,5.55552028]
["bitfinex","ETHUSD",1745776211226,1.87515588,1800.3,1800.0,5.55552028]
["bitfinex","ETHUSD",1745776211661,1.09435588,1800.3,1800.0,6.36502028]
["bitfinex","ETHUSD",1745776211824,1.09435588,1800.3,1800.0,7.55691613]
["bitfinex","ETHUSD",1745776213231,1.09435588,1800.3,1800.0,2.00158522]
["bitfinex","ETHUSD",1745776213570,1.09435588,1800.3,1800.0,0.8095]
["bitfinex","ETHUSD",1745776214263,1.09435588,1800.3,1799.9,5.55566914]
["bitfinex","ETHUSD",1745776214429,0.7689,1800.2,1799.9,5.55566914]
["bitfinex","ETHUSD",1745776216059,1.09435588,1800.3,1799.9,5.61118712]
["bitfinex","ETHUSD",1745776216265,1.09435588,1800.3,1800.0,5.5553017]
["bitfinex","ETHUSD",1745776216441,1.86325588,1800.4,1800.1,5.5552297]
["bitfinex","ETHUSD",1745776216637,0.51884841,1800.3,1800.1,5.5552297]
["bitfinex","ETHUSD",1745776216960,0.51884841,1800.3,1800.1,6.74833679]
["bitfinex","ETHUSD",1745776217157,1.09435588,1800.4,1800.1,6.74833679]
["bitfinex","ETHUSD",1745776217359,1.09435588,1800.4,1800.1,6.80388118]
["bitfinex","ETHUSD",1745776217558,1.09435588,1800.4,1800.1,6.74833679]
["bitfinex","ETHUSD",1745776218664,1.09435588,1800.4,1800.1,12.30335815]
["bitfinex","ETHUSD",1745776218881,1.09435588,1800.6,1800.3,6.32608138]
["bitfinex","ETHUSD",1745776219034,1.87395588,1800.8,1800.4,5.55423357]
["bitfinex","ETHUSD",1745776219238,1.87395588,1801.0,1800.4,0.05553601]
["bitfinex","ETHUSD",1745776219575,1.87395588,1801.0,1800.6,6.32504815]
["bitfinex","ETHUSD",1745776220136,0.51870388,1800.9,1800.6,6.32504815]
["bitfinex","ETHUSD",1745776220774,1.87395588,1801.0,1800.6,6.32504815]
["bitfinex","ETHUSD",1745776221422,1.87395588,1801.0,1800.6,7.97574475]
["bitfinex","ETHUSD",1745776221887,0.7796,1801.0,1800.7,5.55323824]
["bitfinex","ETHUSD",1745776222551,0.51849021,1801.1,1800.9,5.55259187]
["bitfinex","ETHUSD",1745776222758,0.51849021,1801.1,1800.8,5.55292058]
["bitfinex","ETHUSD",1745776223145,0.51849021,1801.1,1800.9,6.37974136]
["bitfinex","ETHUSD",1745776223381,0.51849021,1801.1,1801.0,6.19044498]
["bitfinex","ETHUSD",1745776223545,0.7796,1801.4,1801.1,5.55209918]
["bitfinex","ETHUSD",1745776223943,0.7796,1801.4,1801.0,6.19027104]
["bitfinex","ETHUSD",1745776224180,0.7796,1801.4,1801.1,5.55212902]
["bitfinex","ETHUSD",1745776224389,0.8232,1801.6,1801.1,1.17424001]
["bitfinex","ETHUSD",1745776224543,1.91755588,1801.8,1801.4,5.5510026]
["bitfinex","ETHUSD",1745776224948,0.51767965,1801.7,1801.4,5.5510026]
["bitfinex","ETHUSD",1745776225404,0.51767965,1801.7,1801.5,5.55082973]
["bitfinex","ETHUSD",1745776225585,0.51767965,1801.7,1801.4,5.55122059]
["bitfinex","ETHUSD",1745776225780,0.8232,1801.8,1801.4,5.55122059]
["bitfinex","ETHUSD",1745776225984,3.8232,1801.8,1801.4,5.55122059]
["bitfinex","ETHUSD",1745776226609,3.8232,1801.8,1801.4,5.55116304]
["bitfinex","ETHUSD",1745776226902,3.8232,1801.8,1801.3,10.17753597]
["bitfinex","ETHUSD",1745776227070,3.8232,1801.8,1801.4,1.0177536]
["bitfinex","ETHUSD",1745776227503,3.8232,1801.8,1801.4,6.56898398]
["bitfinex","ETHUSD",1745776228506,6.6447906,1801.7,1801.3,4.626]
["bitfinex","ETHUSD",1745776230805,1.09435588,1801.7,1801.3,4.626]
["bitfinex","ETHUSD",1745776231170,6.6448082,1801.7,1801.3,4.626]
["bitfinex","ETHUSD",1745776231418,1.09435588,1801.5,1801.3,4.626]
["bitfinex","ETHUSD",1745776232282,0.7518,1801.4,1801.1,0.05550748]
["bitfinex","ETHUSD",1745776232488,0.7518,1801.4,1801.1,1.08708243]
["bitfinex","ETHUSD",1745776233000,1.09435588,1801.3,1801.1,1.08708243]
["bitfinex","ETHUSD",1745776233307,1.09435588,1801.3,1801.0,5.26297414]
["bitfinex","ETHUSD",1745776233909,1.92385588,1801.1,1800.7,10.17826845]
["bitfinex","ETHUSD",1745776234299,1.92385588,1801.1,1800.7,15.73148292]
["bitfinex","ETHUSD",1745776234500,1.92385588,1801.1,1800.8,5.55307543]
["bitfinex","ETHUSD",1745776235805,1.92385588,1801.1,1800.7,10.17821447]
["bitfinex","ETHUSD",1745776238408,1.92385588,1801.1,1800.8,5.55306192]
["bitfinex","ETHUSD",1745776238611,1.90125588,1801.3,1801.0,5.55231627]
["bitfinex","ETHUSD",1745776238811,4.625,1801.6,1801.0,6.39307352]
["bitfinex","ETHUSD",1745776238812,0.7584,1801.5,1801.0,6.39307352]
["bitfinex","ETHUSD",1745776239010,0.7584,1801.5,1801.2,5.55180005]
["bitfinex","ETHUSD",1745776239180,0.7584,1801.5,1801.1,5.55204084]
["bitfinex","ETHUSD",1745776241020,1.09435588,1801.4,1801.0,6.33764121]
["bitfinex","ETHUSD",1745776241225,1.09435588,1801.4,1801.0,6.7969091]
["bitfinex","ETHUSD",1745776242625,1.09435588,1801.4,1801.0,12.34914659]
["bitfinex","ETHUSD",1745776242793,1.09435588,1801.4,1801.1,5.55215615]
["bitfinex","ETHUSD",1745776243830,1.09435588,1801.4,1801.0,6.79680538]
["bitfinex","ETHUSD",1745776244494,1.09435588,1801.4,1801.0,12.34905275]
["bitfinex","ETHUSD",1745776244697,1.09435588,1801.4,1801.1,6.78704225]
["bitfinex","ETHUSD",1745776245122,1.09435588,1801.4,1801.1,5.55213697]
["bitfinex","ETHUSD",1745776245318,1.09435588,1801.4,1801.0,5.55230842]
["bitfinex","ETHUSD",1745776246227,1.09435588,1801.2,1800.9,6.89326393]
["bitfinex","ETHUSD",1745776246415,1.09435588,1801.2,1800.9,0.55530619]
["bitfinex","ETHUSD",1745776246616,1.09435588,1801.2,1800.9,6.10795946]
["bitfinex","ETHUSD",1745776248744,1.61282207,1801.2,1800.9,6.10795946]
["bitfinex","ETHUSD",1745776248949,1.61282207,1801.2,1800.9,0.55530619]
["bitfinex","ETHUSD",1745776249112,0.51846619,1801.2,1800.9,0.55530619]
["bitfinex","ETHUSD",1745776249309,0.51846619,1801.2,1801.1,6.33746256]
["bitfinex","ETHUSD",1745776249614,1.09435588,1801.7,1801.2,5.55154795]
["bitfinex","ETHUSD",1745776250117,0.51852079,1801.6,1801.3,5.55146495]
["bitfinex","ETHUSD",1745776250534,3.51852079,1801.6,1801.1,6.60383916]
["bitfinex","ETHUSD",1745776250734,1.27692079,1801.5,1801.1,12.15580688]
["bitfinex","ETHUSD",1745776250934,1.27692079,1801.5,1801.2,5.5517027]
["bitfinex","ETHUSD",1745776251129,0.51852079,1801.4,1801.2,1.77075096]
["bitfinex","ETHUSD",1745776251734,0.7584,1801.5,1801.2,7.32243466]
["bitfinex","ETHUSD",1745776252051,0.7584,1801.5,1801.2,1.77075096]
["bitfinex","ETHUSD",1745776252254,0.7584,1801.5,1801.2,7.32240437]
["bitfinex","ETHUSD",1745776252458,0.51881301,1801.4,1801.2,7.32240437]
["bitfinex","ETHUSD",1745776252656,0.51881301,1801.4,1801.3,0.73224044]
["bitfinex","ETHUSD",1745776253033,0.51881301,1801.4,1801.2,1.77075096]
["bitfinex","ETHUSD",1745776253550,0.7584,1801.5,1801.2,1.77075096]
["bitfinex","ETHUSD",1745776253751,0.7584,1801.5,1801.1,5.4093]
["bitfinex","ETHUSD",1745776253752,0.7584,1801.5,1801.1,10.96132836]
["bitfinex","ETHUSD",1745776253954,0.7584,1801.5,1801.1,10.96124471]
["bitfinex","ETHUSD",1745776254258,0.7584,1801.5,1801.1,16.51320906]
["bitfinex","ETHUSD",1745776254660,0.7584,1801.5,1801.2,5.55182555]
["bitfinex","ETHUSD",1745776254966,0.5189282,1801.4,1801.2,5.55182555]
["bitfinex","ETHUSD",1745776255161,0.5189282,1801.4,1801.3,0.55518256]
["bitfinex","ETHUSD",1745776257633,0.5189282,1801.4,1801.1,10.9612795]
["bitfinex","ETHUSD",1745776258255,0.7584,1801.5,1801.1,10.9612795]
["bitfinex","ETHUSD",1745776258854,1.85275588,1801.5,1801.1,4.624]
["bitfinex","ETHUSD",1745776259158,0.51937421,1801.4,1801.1,4.624]
["bitfinex","ETHUSD",1745776259736,0.51937421,1801.3,1801.1,4.624]
["bitfinex","ETHUSD",1745776259942,0.51937421,1801.3,1801.2,0.4624]
["bitfinex","ETHUSD",1745776260456,0.51937421,1801.3,1801.1,4.624]
["bitfinex","ETHUSD",1745776260659,0.7882,1801.2,1801.1,4.624]
["bitfinex","ETHUSD",1745776260959,1.30757421,1801.2,1800.8,4.624]
["bitfinex","ETHUSD",1745776261548,0.51937421,1801.1,1800.8,4.624]
["bitfinex","ETHUSD",1745776261752,0.51937421,1801.1,1800.8,10.17694234]
["bitfinex","ETHUSD",1745776261951,0.51937421,1801.1,1800.8,11.74995346]
["bitfinex","ETHUSD",1745776262261,0.51937421,1801.0,1800.8,11.74995346]
["bitfinex","ETHUSD",1745776262759,0.7882,1801.2,1800.8,11.74995346]
["bitfinex","ETHUSD",1745776262964,0.7882,1801.2,1800.8,10.17694234]
["bitfinex","ETHUSD",1745776263268,0.5194876,1801.1,1800.8,10.17694234]
["bitfinex","ETHUSD",1745776263740,0.7882,1801.2,1800.8,10.23246417]
["bitfinex","ETHUSD",1745776263935,0.7882,1801.2,1800.8,10.23239019]
["bitfinex","ETHUSD",1745776264343,0.7882,1801.2,1800.9,5.55264192]
["bitfinex","ETHUSD",1745776264568,0.7882,1801.2,1800.8,10.17686836]
["bitfinex","ETHUSD",1745776264860,0.5194634,1801.1,1800.8,11.74988468]
["bitfinex","ETHUSD",1745776265163,0.7882,1801.2,1800.8,11.74988468]
["bitfinex","ETHUSD",1745776266266,0.51948938,1801.1,1800.8,11.74988468]
["bitfinex","ETHUSD",1745776266766,0.51948938,1801.0,1800.8,11.74988468]
["bitfinex","ETHUSD",1745776267238,0.7882,1801.2,1800.9,5.60828334]
["bitfinex","ETHUSD",1745776267762,0.51954699,1801.1,1800.9,5.55276122]
["bitfinex","ETHUSD",1745776267968,0.51954699,1801.1,1800.9,7.36057581]
["bitfinex","ETHUSD",1745776268161,1.86315588,1801.3,1800.9,7.36057581]
["bitfinex","ETHUSD",1745776268631,0.51954695,1801.2,1801.0,5.55246702]
["bitfinex","ETHUSD",1745776269048,0.51954695,1801.1,1801.0,5.55246702]
["bitfinex","ETHUSD",1745776269561,0.51954695,1801.1,1800.9,7.41591571]
["bitfinex","ETHUSD",1745776269747,1.86315588,1801.3,1800.9,7.36039422]
["bitfinex","ETHUSD",1745776269957,1.86315588,1801.3,1800.9,5.60810117]
["bitfinex","ETHUSD",1745776270742,0.519553,1801.2,1800.9,5.55257963]
["bitfinex","ETHUSD",1745776271148,0.519553,1801.1,1800.9,5.55257963]
["bitfinex","ETHUSD",1745776271558,1.86315588,1801.3,1800.9,5.60810118]
["bitfinex","ETHUSD",1745776271873,0.51954299,1801.2,1800.9,5.60810118]
["bitfinex","ETHUSD",1745776272339,0.51954299,1801.2,1800.9,5.60807122]
["bitfinex","ETHUSD",1745776272539,0.51954299,1801.1,1800.9,5.60807122]
["bitfinex","ETHUSD",1745776272739,0.51954299,1801.1,1800.9,7.26412463]
["bitfinex","ETHUSD",1745776273274,1.86315588,1801.3,1800.9,7.26412463]
["bitfinex","ETHUSD",1745776273438,1.86315588,1801.3,1800.9,5.60807122]
["bitfinex","ETHUSD",1745776273867,1.86315588,1801.3,1800.9,5.55254967]
["bitfinex","ETHUSD",1745776274038,0.51953627,1801.2,1800.9,5.55254967]
["bitfinex","ETHUSD",1745776274239,0.51953627,1801.2,1800.8,10.95230554]
["bitfinex","ETHUSD",1745776274471,0.51953627,1801.1,1800.9,5.55275684]
["bitfinex","ETHUSD",1745776274858,1.86315588,1801.3,1800.9,5.55275684]
["bitfinex","ETHUSD",1745776275059,2.9045967,1801.3,1800.9,5.55275684]
["bitfinex","ETHUSD",1745776275339,0.51953847,1801.2,1800.9,5.55275684]
["bitfinex","ETHUSD",1745776275839,0.51953847,1801.1,1800.9,5.55275684]
["bitfinex","ETHUSD",1745776276140,1.86315588,1801.3,1800.9,5.55264699]
["bitfinex","ETHUSD",1745776276874,0.51951163,1801.2,1800.9,5.55264699]
["bitfinex","ETHUSD",1745776277073,0.51951163,1801.2,1800.9,7.20315837]
["bitfinex","ETHUSD",1745776277245,0.51951163,1801.1,1800.9,7.20315837]
["bitfinex","ETHUSD",1745776277782,1.86315588,1801.3,1800.9,7.20315837]
["bitfinex","ETHUSD",1745776277942,1.86315588,1801.3,1801.0,5.55243025]
["bitfinex","ETHUSD",1745776278274,1.86315588,1801.3,1800.9,7.20309783]
["bitfinex","ETHUSD",1745776278571,0.51951372,1801.2,1800.8,10.17691847]
["bitfinex","ETHUSD",1745776278873,0.7586,1801.1,1800.8,10.17684978]
["bitfinex","ETHUSD",1745776279083,1.27811372,1801.1,1800.8,10.17684978]
["bitfinex","ETHUSD",1745776279641,0.51951372,1801.0,1800.8,10.17684978]
["bitfinex","ETHUSD",1745776280164,0.7586,1801.1,1800.8,10.17684978]
["bitfinex","ETHUSD",1745776280363,0.7586,1801.1,1800.8,11.74985983]
["bitfinex","ETHUSD",1745776280678,0.7586,1801.1,1800.6,0.7862]
["bitfinex","ETHUSD",1745776280679,1.09435588,1800.9,1800.6,0.7862]
["bitfinex","ETHUSD",1745776280982,1.09435588,1800.9,1800.3,10.96470851]
["bitfinex","ETHUSD",1745776280983,1.09435588,1800.7,1800.3,10.96470851]
["bitfinex","ETHUSD",1745776281644,1.09435588,1800.7,1800.3,16.51910254]
["bitfinex","ETHUSD",1745776281845,1.09435588,1800.7,1800.3,10.96459403]
["bitfinex","ETHUSD",1745776282052,1.85295588,1800.7,1800.4,5.60973841]
["bitfinex","ETHUSD",1745776282280,0.51944986,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745776282466,4.85295588,1800.9,1800.5,5.55401277]
["bitfinex","ETHUSD",1745776282855,4.85295588,1800.9,1800.4,7.21156443]
["bitfinex","ETHUSD",1745776283078,0.51923893,1800.8,1800.4,7.21156443]
["bitfinex","ETHUSD",1745776283560,0.51923893,1800.7,1800.4,7.21156443]
["bitfinex","ETHUSD",1745776284152,0.51923893,1800.7,1800.5,5.5539912]
["bitfinex","ETHUSD",1745776284352,5.27668492,1800.9,1800.5,5.5539912]
["bitfinex","ETHUSD",1745776284570,6.35961271,1800.9,1800.5,5.5539912]
["bitfinex","ETHUSD",1745776284764,0.51900041,1800.8,1800.5,5.5539912]
["bitfinex","ETHUSD",1745776284959,0.51900041,1800.7,1800.5,5.5539912]
["bitfinex","ETHUSD",1745776285281,0.51900041,1800.7,1800.5,0.0555361]
["bitfinex","ETHUSD",1745776285478,0.51900041,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745776285680,0.51900041,1801.0,1800.7,5.55323238]
["bitfinex","ETHUSD",1745776286373,1.85295588,1801.1,1800.8,5.5530674]
["bitfinex","ETHUSD",1745776287085,0.51901844,1801.0,1800.8,5.5530674]
["bitfinex","ETHUSD",1745776287785,0.51901844,1801.0,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776287988,1.85295588,1801.1,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776288167,2.59344581,1801.1,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776288659,1.85295588,1801.1,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776288851,0.51921364,1801.0,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776289452,0.51921364,1800.9,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776290275,1.85295588,1801.1,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776290649,0.51927384,1801.0,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776290853,0.51927384,1801.0,1800.7,6.78281755]
["bitfinex","ETHUSD",1745776291187,0.51927384,1800.9,1800.7,6.78281755]
["bitfinex","ETHUSD",1745776291687,1.85295588,1801.1,1800.7,6.78281755]
["bitfinex","ETHUSD",1745776292266,0.51926424,1801.0,1800.7,6.78281755]
["bitfinex","ETHUSD",1745776292586,0.51926424,1800.9,1800.7,6.78281755]
["bitfinex","ETHUSD",1745776292888,0.51926424,1800.9,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776293053,1.85295588,1801.1,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776293671,0.5192429,1801.0,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776293890,0.5192429,1800.9,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776294585,1.85295588,1801.1,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776294885,0.51925398,1801.0,1800.7,5.55318974]
["bitfinex","ETHUSD",1745776295091,0.51925398,1801.0,1800.7,6.10850871]
["bitfinex","ETHUSD",1745776295287,1.88385588,1800.9,1800.5,6.34021255]
["bitfinex","ETHUSD",1745776295483,0.51929633,1800.8,1800.5,6.34021255]
["bitfinex","ETHUSD",1745776295965,4.88385588,1800.9,1800.5,6.34021255]
["bitfinex","ETHUSD",1745776296686,4.88385588,1800.9,1800.5,5.55401255]
["bitfinex","ETHUSD",1745776297086,0.51924345,1800.8,1800.5,5.55401255]
["bitfinex","ETHUSD",1745776297467,4.88385588,1800.9,1800.5,5.55401255]
["bitfinex","ETHUSD",1745776298190,1.88385588,1800.9,1800.5,5.55378554]
["bitfinex","ETHUSD",1745776298360,0.5192213,1800.8,1800.5,5.55378554]
["bitfinex","ETHUSD",1745776298561,0.5192213,1800.8,1800.5,6.74310243]
["bitfinex","ETHUSD",1745776298792,4.88385588,1800.9,1800.5,6.74310243]
["bitfinex","ETHUSD",1745776298964,4.88385588,1800.9,1800.5,5.55378554]
["bitfinex","ETHUSD",1745776299156,4.88385588,1800.9,1800.5,5.55381072]
["bitfinex","ETHUSD",1745776299991,0.51923468,1800.8,1800.5,5.55381072]
["bitfinex","ETHUSD",1745776300292,0.51923468,1800.7,1800.5,5.55381072]
["bitfinex","ETHUSD",1745776300966,4.88385588,1800.9,1800.5,5.55381072]
["bitfinex","ETHUSD",1745776301398,0.51926155,1800.8,1800.5,5.55381072]
["bitfinex","ETHUSD",1745776301596,0.51926155,1800.8,1800.5,6.74312678]
["bitfinex","ETHUSD",1745776301799,0.51926155,1800.7,1800.5,6.74312678]
["bitfinex","ETHUSD",1745776302166,0.51926155,1800.7,1800.5,6.74311035]
["bitfinex","ETHUSD",1745776302370,4.88385588,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745776302782,0.51930933,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745776303168,4.88385588,1800.9,1800.5,6.74314732]
["bitfinex","ETHUSD",1745776304071,0.51937463,1800.8,1800.5,6.79867967]
["bitfinex","ETHUSD",1745776304265,0.51937463,1800.8,1800.6,0.67986797]
["bitfinex","ETHUSD",1745776304503,0.51937463,1800.8,1800.6,6.23356655]
["bitfinex","ETHUSD",1745776304701,4.88385588,1800.9,1800.6,6.23356655]
["bitfinex","ETHUSD",1745776305270,4.88385588,1800.9,1800.6,5.55369858]
["bitfinex","ETHUSD",1745776305503,0.51941207,1800.8,1800.6,5.55369858]
["bitfinex","ETHUSD",1745776305796,4.88385588,1800.9,1800.6,5.55369858]
["bitfinex","ETHUSD",1745776305797,0.51941207,1800.7,1800.6,5.55369858]
["bitfinex","ETHUSD",1745776306001,0.51941207,1800.7,1800.5,5.55382636]
["bitfinex","ETHUSD",1745776306301,4.88385588,1800.9,1800.5,5.55382636]
["bitfinex","ETHUSD",1745776306604,4.88385588,1800.9,1800.6,5.55369676]
["bitfinex","ETHUSD",1745776306803,0.51956335,1800.8,1800.6,5.55369676]
["bitfinex","ETHUSD",1745776307102,4.88385588,1800.9,1800.6,5.55369676]
["bitfinex","ETHUSD",1745776307901,0.51967291,1800.8,1800.6,5.55369676]
["bitfinex","ETHUSD",1745776308304,0.51967291,1800.7,1800.5,5.5538208]
["bitfinex","ETHUSD",1745776308489,0.51967291,1800.7,1800.6,0.55538208]
["bitfinex","ETHUSD",1745776308685,4.88385588,1800.9,1800.6,0.55538208]
["bitfinex","ETHUSD",1745776308889,4.88385588,1800.9,1800.5,11.1076416]
["bitfinex","ETHUSD",1745776309184,0.51980484,1800.8,1800.5,11.1076416]
["bitfinex","ETHUSD",1745776309377,0.51980484,1800.8,1800.6,5.60898595]
["bitfinex","ETHUSD",1745776309583,1.89385588,1801.1,1800.7,6.3045959]
["bitfinex","ETHUSD",1745776310076,0.51982966,1801.0,1800.7,6.3045959]
["bitfinex","ETHUSD",1745776310577,0.51982966,1800.9,1800.7,6.3045959]
["bitfinex","ETHUSD",1745776310779,0.51982966,1800.8,1800.7,7.49021657]
["bitfinex","ETHUSD",1745776316710,0.51982966,1800.8,1800.7,1.93700494]
["bitfinex","ETHUSD",1745776319070,0.51982966,1800.8,1800.7,7.49040084]
["bitfinex","ETHUSD",1745776319518,0.51982966,1800.8,1800.6,5.55359926]
["bitfinex","ETHUSD",1745776319817,0.51982966,1800.8,1800.6,6.31577278]
["bitfinex","ETHUSD",1745776320318,0.82,1801.0,1800.6,11.86925234]
["bitfinex","ETHUSD",1745776320604,0.82,1801.0,1800.6,6.31577278]
["bitfinex","ETHUSD",1745776320811,0.52018305,1800.9,1800.6,6.31577278]
["bitfinex","ETHUSD",1745776321011,0.52018305,1800.9,1800.6,7.5027366]
["bitfinex","ETHUSD",1745776321514,0.52018305,1800.8,1800.6,7.5027366]
["bitfinex","ETHUSD",1745776321811,0.52018305,1800.7,1800.6,7.5027366]
["bitfinex","ETHUSD",1745776322513,0.52018305,1800.7,1800.4,10.94045616]
["bitfinex","ETHUSD",1745776322717,0.52018305,1800.7,1800.4,10.94040526]
["bitfinex","ETHUSD",1745776323106,0.52018305,1800.6,1800.4,10.94038161]
["bitfinex","ETHUSD",1745776323505,0.82,1800.8,1800.4,16.49445544]
["bitfinex","ETHUSD",1745776323721,0.82,1800.8,1800.4,10.94037383]
["bitfinex","ETHUSD",1745776323924,0.82,1800.8,1800.5,5.55400578]
["bitfinex","ETHUSD",1745776324117,0.52024871,1800.7,1800.5,5.55400578]
["bitfinex","ETHUSD",1745776324444,0.47024871,1800.7,1800.4,12.58992012]
["bitfinex","ETHUSD",1745776324626,0.82,1800.8,1800.4,12.58992012]
["bitfinex","ETHUSD",1745776326729,0.82,1800.8,1800.6,5.55370334]
["bitfinex","ETHUSD",1745776326927,1.09435588,1800.9,1800.5,5.55373162]
["bitfinex","ETHUSD",1745776327135,1.09435588,1800.9,1800.6,5.55364227]
["bitfinex","ETHUSD",1745776327810,1.09435588,1800.9,1800.5,6.81275176]
["bitfinex","ETHUSD",1745776328130,0.7561,1801.0,1800.7,6.33672477]
["bitfinex","ETHUSD",1745776328428,1.09435588,1801.1,1800.7,0.7836]
["bitfinex","ETHUSD",1745776328734,1.09435588,1801.1,1800.7,6.33685999]
["bitfinex","ETHUSD",1745776329301,1.09435588,1801.1,1800.7,11.89005861]
["bitfinex","ETHUSD",1745776329635,1.09435588,1801.1,1800.7,13.07901705]
["bitfinex","ETHUSD",1745776329793,1.09435588,1801.1,1800.7,7.52580448]
["bitfinex","ETHUSD",1745776329997,4.09435588,1801.1,1800.7,7.52580448]
["bitfinex","ETHUSD",1745776330195,1.09435588,1801.1,1800.8,5.55305748]
["bitfinex","ETHUSD",1745776330438,0.7561,1801.2,1801.0,5.55243573]
["bitfinex","ETHUSD",1745776330622,0.7833,1801.4,1801.1,0.55524357]
["bitfinex","ETHUSD",1745776330822,0.7833,1801.4,1801.1,5.55193854]
["bitfinex","ETHUSD",1745776331004,1.09435588,1801.5,1801.1,5.55193854]
["bitfinex","ETHUSD",1745776336543,0.51895148,1801.4,1801.1,5.55193854]
["bitfinex","ETHUSD",1745776336940,2.40630736,1801.3,1800.8,4.624]
["bitfinex","ETHUSD",1745776337243,0.51895148,1801.2,1801.1,5.55212411]
["bitfinex","ETHUSD",1745776337411,0.51895148,1801.2,1801.1,6.66258361]
["bitfinex","ETHUSD",1745776338418,0.51895148,1801.3,1801.1,6.66239478]
["bitfinex","ETHUSD",1745776338625,0.51895148,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745776339522,1.89005588,1801.6,1801.2,5.55185431]
["bitfinex","ETHUSD",1745776339728,0.51875121,1801.5,1801.2,5.55185431]
["bitfinex","ETHUSD",1745776340256,1.61310709,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745776340632,1.61310709,1801.4,1801.1,6.36950737]
["bitfinex","ETHUSD",1745776340838,0.51875121,1801.3,1801.1,7.56169191]
["bitfinex","ETHUSD",1745776341475,0.51875121,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745776341626,1.09435588,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745776342436,1.61299475,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745776342746,1.61299475,1801.4,1801.2,5.55167943]
["bitfinex","ETHUSD",1745776342923,1.61299475,1801.4,1801.2,6.86301586]
["bitfinex","ETHUSD",1745776343552,1.09435588,1801.4,1801.2,6.86301586]
["bitfinex","ETHUSD",1745776343871,1.09435588,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745776344166,1.61286516,1801.4,1801.2,6.86302073]
["bitfinex","ETHUSD",1745776344863,1.09435588,1801.4,1801.2,6.86302073]
["bitfinex","ETHUSD",1745776345263,1.09435588,1801.4,1801.2,6.86297947]
["bitfinex","ETHUSD",1745776345466,0.51850928,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745776345641,1.91215588,1801.8,1801.6,5.55055549]
["bitfinex","ETHUSD",1745776346567,1.09435588,1801.8,1801.6,5.60596895]
["bitfinex","ETHUSD",1745776346728,1.09435588,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776346932,0.0089316,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776347168,1.10328748,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776347662,1.62114004,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776349167,1.62114004,1801.9,1801.7,5.5501145]
["bitfinex","ETHUSD",1745776349369,1.62114004,1801.9,1801.7,6.10512595]
["bitfinex","ETHUSD",1745776350360,1.62114004,1801.9,1801.7,0.55501145]
["bitfinex","ETHUSD",1745776356123,1.62114004,1801.9,1801.7,6.10527387]
["bitfinex","ETHUSD",1745776358464,1.62114004,1801.9,1801.7,0.55501145]
["bitfinex","ETHUSD",1745776358650,1.62114004,1801.9,1801.6,5.55040004]
["bitfinex","ETHUSD",1745776358972,0.51785256,1801.8,1801.6,5.55040004]
["bitfinex","ETHUSD",1745776359265,1.10328748,1801.9,1801.6,5.55039463]
["bitfinex","ETHUSD",1745776359634,1.10328748,1801.9,1801.7,5.55029067]
["bitfinex","ETHUSD",1745776360033,1.10328748,1801.9,1801.6,11.10085363]
["bitfinex","ETHUSD",1745776360333,1.10328748,1801.9,1801.6,12.29268899]
["bitfinex","ETHUSD",1745776360538,0.51838659,1801.8,1801.6,12.29268899]
["bitfinex","ETHUSD",1745776361147,0.51838659,1801.8,1801.6,6.74222999]
["bitfinex","ETHUSD",1745776361577,0.51838659,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776363580,2.59877364,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776363759,2.59877364,1801.8,1801.7,6.77956735]
["bitfinex","ETHUSD",1745776363955,2.59877364,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745776367872,2.59877364,1801.8,1801.6,5.55041078]
["bitfinex","ETHUSD",1745776368072,2.08038705,1801.7,1801.6,5.55041078]
["bitfinex","ETHUSD",1745776368372,2.59877364,1801.7,1801.6,5.55041078]
["bitfinex","ETHUSD",1745776368751,2.59877364,1801.7,1801.4,4.621]
["bitfinex","ETHUSD",1745776368948,2.08038705,1801.6,1801.5,5.55074521]
["bitfinex","ETHUSD",1745776369182,2.59877364,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745776369383,2.08038705,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745776369688,2.08038705,1801.7,1801.5,11.87807183]
["bitfinex","ETHUSD",1745776369983,2.5994115,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745776373389,2.5994115,1801.7,1801.5,6.32732662]
["bitfinex","ETHUSD",1745776373574,2.08038705,1801.6,1801.2,5.55161808]
["bitfinex","ETHUSD",1745776373755,2.08038705,1801.4,1801.3,6.10670791]
["bitfinex","ETHUSD",1745776373955,2.08038705,1801.4,1801.1,6.32872211]
["bitfinex","ETHUSD",1745776374170,2.08038705,1801.4,1801.2,5.55182055]
["bitfinex","ETHUSD",1745776374571,0.51978064,1801.3,1801.2,5.55182055]
["bitfinex","ETHUSD",1745776376204,0.51978064,1801.3,1801.1,5.55204723]
["bitfinex","ETHUSD",1745776376357,1.61248984,1801.3,1801.0,10.17331552]
["bitfinex","ETHUSD",1745776376553,2.44278984,1801.3,1801.0,4.621]
["bitfinex","ETHUSD",1745776377082,0.51978064,1801.2,1801.0,4.621]
["bitfinex","ETHUSD",1745776377856,1.9230092,1801.3,1800.9,6.34390547]
["bitfinex","ETHUSD",1745776378261,1.9230092,1801.3,1800.8,22.21494822]
["bitfinex","ETHUSD",1745776378571,0.51915355,1801.2,1800.9,5.55271962]
["bitfinex","ETHUSD",1745776378755,0.51915355,1801.1,1800.9,6.6632864]
["bitfinex","ETHUSD",1745776378960,0.51915355,1801.1,1800.9,6.66315353]
["bitfinex","ETHUSD",1745776379259,0.51915355,1801.1,1800.9,5.55258675]
["bitfinex","ETHUSD",1745776379587,0.51915355,1801.2,1800.9,5.55258675]
["bitfinex","ETHUSD",1745776380285,1.9230092,1801.3,1800.9,5.55258675]
["bitfinex","ETHUSD",1745776380962,0.51896215,1801.2,1800.8,5.55286835]
["bitfinex","ETHUSD",1745776381160,0.51896215,1801.2,1800.9,5.55265455]
["bitfinex","ETHUSD",1745776381392,1.9230092,1801.3,1800.9,5.55265455]
["bitfinex","ETHUSD",1745776382300,0.51875926,1801.2,1800.9,5.55265455]
["bitfinex","ETHUSD",1745776382483,0.51875926,1801.2,1800.9,6.66320684]
["bitfinex","ETHUSD",1745776382965,1.9230092,1801.3,1800.9,5.55265455]
["bitfinex","ETHUSD",1745776384204,0.51861109,1801.2,1800.9,5.55265455]
["bitfinex","ETHUSD",1745776384673,1.9230092,1801.3,1800.9,5.55265455]
["bitfinex","ETHUSD",1745776385394,1.9230092,1801.3,1800.9,5.55255518]
["bitfinex","ETHUSD",1745776385596,1.9230092,1801.3,1801.1,5.55213267]
["bitfinex","ETHUSD",1745776385894,0.8085,1801.4,1801.1,5.55202173]
["bitfinex","ETHUSD",1745776386202,0.8085,1801.4,1801.1,6.10712577]
["bitfinex","ETHUSD",1745776386506,3.8085,1801.4,1801.0,5.55227682]
["bitfinex","ETHUSD",1745776386717,0.51833553,1801.3,1801.0,5.55227682]
["bitfinex","ETHUSD",1745776387578,0.51833553,1801.3,1801.1,5.5521538]
["bitfinex","ETHUSD",1745776390092,0.8085,1801.4,1801.1,5.5521538]
["bitfinex","ETHUSD",1745776390288,1.0927092,1801.5,1801.1,5.5519607]
["bitfinex","ETHUSD",1745776390494,1.24829527,1801.6,1801.2,6.93827115]
["bitfinex","ETHUSD",1745776390495,0.8251,1801.6,1801.2,6.93827115]
["bitfinex","ETHUSD",1745776390690,1.0927092,1801.5,1801.2,6.38307508]
["bitfinex","ETHUSD",1745776390894,1.0927092,1801.5,1801.1,10.17298779]
["bitfinex","ETHUSD",1745776391203,1.0927092,1801.5,1801.2,5.5516941]
["bitfinex","ETHUSD",1745776391400,1.0927092,1801.5,1801.2,5.55184737]
["bitfinex","ETHUSD",1745776391706,1.0927092,1801.5,1801.3,5.55134925]
["bitfinex","ETHUSD",1745776395573,2.08114569,1801.5,1801.3,5.55134925]
["bitfinex","ETHUSD",1745776397772,2.08114569,1801.5,1801.2,5.55160963]
["bitfinex","ETHUSD",1745776397985,2.08114569,1801.5,1801.2,6.65202059]
["bitfinex","ETHUSD",1745776398520,0.51896649,1801.4,1801.2,6.65202059]
["bitfinex","ETHUSD",1745776398688,0.51896649,1801.4,1801.2,12.20364461]
["bitfinex","ETHUSD",1745776398890,2.60011218,1801.4,1801.2,12.20364477]
["bitfinex","ETHUSD",1745776399199,2.08114569,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745776399589,2.08114569,1801.4,1801.3,6.77190277]
["bitfinex","ETHUSD",1745776399891,2.6002044,1801.4,1801.3,6.77190277]
["bitfinex","ETHUSD",1745776400126,2.6002044,1801.4,1801.3,1.22035667]
["bitfinex","ETHUSD",1745776400618,2.6002044,1801.4,1801.2,6.65212572]
["bitfinex","ETHUSD",1745776400990,2.6002044,1801.4,1801.2,1.10041096]
["bitfinex","ETHUSD",1745776401220,2.08114569,1801.4,1801.2,1.10041096]
["bitfinex","ETHUSD",1745776401719,2.08114569,1801.4,1801.2,6.65210152]
["bitfinex","ETHUSD",1745776403408,2.08114569,1801.4,1801.1,10.17304836]
["bitfinex","ETHUSD",1745776403409,2.08114569,1801.3,1801.1,10.17304836]
["bitfinex","ETHUSD",1745776403613,2.60072507,1801.3,1801.1,10.17304836]
["bitfinex","ETHUSD",1745776404123,2.08114569,1801.3,1801.1,10.17304836]
["bitfinex","ETHUSD",1745776405446,2.08114569,1801.2,1801.1,4.621]
["bitfinex","ETHUSD",1745776405607,2.08114569,1801.2,1801.0,5.55237836]
["bitfinex","ETHUSD",1745776405808,2.60078276,1801.2,1801.0,6.74050034]
["bitfinex","ETHUSD",1745776406113,2.60078276,1801.2,1801.0,6.74038356]
["bitfinex","ETHUSD",1745776406312,2.08114569,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745776407119,0.5196169,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745776411946,2.86054569,1801.4,1801.2,5.55169807]
["bitfinex","ETHUSD",1745776412146,2.08114569,1801.4,1801.2,5.55169807]
["bitfinex","ETHUSD",1745776412307,0.51975279,1801.3,1801.2,6.66208413]
["bitfinex","ETHUSD",1745776412720,0.51975279,1801.3,1801.2,1.11038606]
["bitfinex","ETHUSD",1745776413142,2.60089848,1801.3,1801.2,1.11038606]
["bitfinex","ETHUSD",1745776413344,2.60089848,1801.3,1801.1,5.5519863]
["bitfinex","ETHUSD",1745776413764,2.08114569,1801.3,1801.1,11.10391196]
["bitfinex","ETHUSD",1745776414674,2.08114569,1801.3,1801.1,5.55192566]
["bitfinex","ETHUSD",1745776414976,2.08114569,1801.3,1801.1,11.10385998]
["bitfinex","ETHUSD",1745776415567,2.08114569,1801.4,1801.2,5.5518406]
["bitfinex","ETHUSD",1745776415866,0.52000524,1801.3,1801.2,5.5518406]
["bitfinex","ETHUSD",1745776416069,0.52000524,1801.3,1801.2,6.66221723]
["bitfinex","ETHUSD",1745776417976,0.52000524,1801.3,1801.2,1.11037663]
["bitfinex","ETHUSD",1745776418142,0.52000524,1801.3,1801.1,5.5520285]
["bitfinex","ETHUSD",1745776418559,2.08114569,1801.2,1801.0,5.5523252]
["bitfinex","ETHUSD",1745776418760,2.60115093,1801.2,1801.0,5.55222736]
["bitfinex","ETHUSD",1745776419240,2.08114569,1801.2,1801.0,5.55222736]
["bitfinex","ETHUSD",1745776419441,2.08114569,1801.2,1801.0,6.7403413]
["bitfinex","ETHUSD",1745776419670,2.08114569,1801.2,1801.0,12.29268727]
["bitfinex","ETHUSD",1745776419872,2.08114569,1801.2,1801.0,6.7403413]
["bitfinex","ETHUSD",1745776421580,2.08114569,1801.2,1800.7,10.17320835]
["bitfinex","ETHUSD",1745776421581,2.08114569,1801.1,1800.7,10.17320835]
["bitfinex","ETHUSD",1745776421877,2.08114569,1801.1,1800.8,5.55296536]
["bitfinex","ETHUSD",1745776422043,2.08114569,1801.1,1800.8,5.55284028]
["bitfinex","ETHUSD",1745776422444,0.52005191,1801.0,1800.8,5.55284028]
["bitfinex","ETHUSD",1745776423276,2.08114569,1801.1,1800.8,5.55284028]
["bitfinex","ETHUSD",1745776423453,2.08114569,1801.1,1800.8,7.1254483]
["bitfinex","ETHUSD",1745776424775,3.0,1801.2,1800.8,1.57260802]
["bitfinex","ETHUSD",1745776424776,2.85034569,1801.0,1800.8,1.57260802]
["bitfinex","ETHUSD",1745776424986,2.85034569,1801.0,1800.7,10.17326776]
["bitfinex","ETHUSD",1745776425144,2.85034569,1801.0,1800.7,4.62]
["bitfinex","ETHUSD",1745776425482,0.51998665,1800.9,1800.7,4.62]
["bitfinex","ETHUSD",1745776425649,0.51998665,1800.9,1800.7,15.72649041]
["bitfinex","ETHUSD",1745776425966,0.51998665,1800.9,1800.8,0.8224]
["bitfinex","ETHUSD",1745776426172,2.08114569,1801.1,1800.8,1.09956483]
["bitfinex","ETHUSD",1745776426476,0.51979255,1801.0,1800.8,1.09956483]
["bitfinex","ETHUSD",1745776426974,2.08114569,1801.1,1800.8,1.09956483]
["bitfinex","ETHUSD",1745776427575,0.51961159,1801.0,1800.8,1.09956483]
["bitfinex","ETHUSD",1745776428177,2.08114569,1801.1,1800.8,1.09956483]
["bitfinex","ETHUSD",1745776428377,2.08114569,1801.1,1800.7,10.17318208]
["bitfinex","ETHUSD",1745776429275,0.51955453,1801.0,1800.7,10.17318208]
["bitfinex","ETHUSD",1745776429977,2.08114569,1801.1,1800.7,10.17318208]
["bitfinex","ETHUSD",1745776430680,0.51944821,1801.0,1800.7,10.17318208]
["bitfinex","ETHUSD",1745776430878,0.8039,1800.8,1800.2,22.0437]
["bitfinex","ETHUSD",1745776431187,2.08114569,1800.7,1800.3,7.75898839]
["bitfinex","ETHUSD",1745776431392,2.6005939,1800.7,1800.3,7.75898839]
["bitfinex","ETHUSD",1745776431573,2.08114569,1800.7,1800.3,7.75898839]
["bitfinex","ETHUSD",1745776432865,2.08114569,1800.6,1800.3,2.20437]
["bitfinex","ETHUSD",1745776434091,2.08114569,1800.6,1800.3,7.75897761]
["bitfinex","ETHUSD",1745776434291,5.08114569,1800.7,1800.3,7.75897761]
["bitfinex","ETHUSD",1745776435584,5.08114569,1800.7,1800.3,2.20437]
["bitfinex","ETHUSD",1745776435791,2.86534569,1800.6,1800.3,2.20437]
["bitfinex","ETHUSD",1745776436161,2.86534569,1800.6,1800.3,7.75895582]
["bitfinex","ETHUSD",1745776436363,0.7842,1800.6,1800.3,7.75895582]
["bitfinex","ETHUSD",1745776439210,0.7842,1800.6,1800.3,7.75879765]
["bitfinex","ETHUSD",1745776439363,3.0,1800.7,1800.4,0.77587977]
["bitfinex","ETHUSD",1745776440299,2.87754569,1800.8,1800.4,1.54407977]
["bitfinex","ETHUSD",1745776440657,2.87754569,1800.8,1800.4,0.7682]
["bitfinex","ETHUSD",1745776440858,3.0,1800.7,1800.4,0.7682]
["bitfinex","ETHUSD",1745776441088,7.63372549,1801.0,1800.5,5.60943157]
["bitfinex","ETHUSD",1745776441259,3.0,1800.9,1800.6,5.55366979]
["bitfinex","ETHUSD",1745776442305,3.0,1800.9,1800.5,5.55381368]
["bitfinex","ETHUSD",1745776442472,3.0,1800.9,1800.5,6.74143105]
["bitfinex","ETHUSD",1745776444224,3.0,1800.9,1800.6,5.55369431]
["bitfinex","ETHUSD",1745776444909,3.0,1800.9,1800.5,6.74143105]
["bitfinex","ETHUSD",1745776445065,3.0,1800.9,1800.5,6.74139605]
["bitfinex","ETHUSD",1745776445364,3.0,1800.9,1800.6,5.55364061]
["bitfinex","ETHUSD",1745776446736,3.0,1800.9,1800.7,6.37737247]
["bitfinex","ETHUSD",1745776446902,5.08114569,1801.1,1800.7,6.37737247]
["bitfinex","ETHUSD",1745776447210,2.08114569,1801.1,1800.7,6.37729653]
["bitfinex","ETHUSD",1745776447501,0.51860429,1801.0,1800.8,5.55306291]
["bitfinex","ETHUSD",1745776447668,0.51860429,1801.0,1800.7,6.37729653]
["bitfinex","ETHUSD",1745776447869,0.51860429,1801.0,1800.8,0.63772965]
["bitfinex","ETHUSD",1745776448069,5.08114569,1801.0,1800.6,11.40407735]
["bitfinex","ETHUSD",1745776448869,5.08114569,1801.0,1800.7,5.553354]
["bitfinex","ETHUSD",1745776449394,2.85484569,1801.0,1800.6,11.40407735]
["bitfinex","ETHUSD",1745776449564,5.85484569,1801.0,1800.6,16.95756728]
["bitfinex","ETHUSD",1745776449772,5.85484569,1801.0,1800.6,11.4039936]
["bitfinex","ETHUSD",1745776450205,5.85484569,1801.0,1800.6,16.95745308]
["bitfinex","ETHUSD",1745776450538,0.51906357,1800.9,1800.7,5.55332311]
["bitfinex","ETHUSD",1745776450691,0.51906357,1800.9,1800.7,7.24905174]
["bitfinex","ETHUSD",1745776450892,5.85484569,1801.0,1800.7,7.24905174]
["bitfinex","ETHUSD",1745776451904,0.51926024,1800.9,1800.7,7.24905174]
["bitfinex","ETHUSD",1745776452306,0.5192606,1800.8,1800.7,7.24905174]
["bitfinex","ETHUSD",1745776452491,0.51934027,1800.8,1800.7,1.69572863]
["bitfinex","ETHUSD",1745776452716,0.51934027,1800.8,1800.7,7.24912453]
["bitfinex","ETHUSD",1745776453795,5.85484569,1801.0,1800.7,7.24912453]
["bitfinex","ETHUSD",1745776453996,0.51941765,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776454294,0.51941765,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776454537,5.85484569,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776455023,0.51950563,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776455223,5.85484569,1801.0,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776455435,0.51950563,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745776455597,0.51950563,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745776455797,5.85484569,1801.0,1800.7,7.1260076]
["bitfinex","ETHUSD",1745776456310,0.51946616,1800.9,1800.7,7.1260076]
["bitfinex","ETHUSD",1745776457225,5.85484569,1801.0,1800.7,7.12598694]
["bitfinex","ETHUSD",1745776457731,3.0,1801.0,1800.8,5.55284125]
["bitfinex","ETHUSD",1745776458028,3.0,1801.0,1800.8,6.34628687]
["bitfinex","ETHUSD",1745776459823,3.0,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745776460429,3.51940578,1801.0,1800.9,6.30607916]
["bitfinex","ETHUSD",1745776460590,3.0,1801.0,1800.9,6.30607916]
["bitfinex","ETHUSD",1745776461123,5.08114569,1801.3,1801.0,5.55240004]
["bitfinex","ETHUSD",1745776461320,5.08114569,1801.3,1800.9,6.30594782]
["bitfinex","ETHUSD",1745776461525,2.08114569,1801.2,1800.9,6.30594782]
["bitfinex","ETHUSD",1745776461756,0.51930558,1801.1,1800.9,7.57118041]
["bitfinex","ETHUSD",1745776462026,3.51930558,1801.1,1800.9,13.1236461]
["bitfinex","ETHUSD",1745776462195,3.0,1801.1,1800.9,7.57107263]
["bitfinex","ETHUSD",1745776465046,2.08114569,1801.1,1800.9,6.81777263]
["bitfinex","ETHUSD",1745776465343,2.08114569,1801.1,1800.8,6.34641522]
["bitfinex","ETHUSD",1745776466823,2.08114569,1801.0,1800.6,5.3905]
["bitfinex","ETHUSD",1745776467027,2.08114569,1800.9,1800.6,5.3905]
["bitfinex","ETHUSD",1745776467223,2.08114569,1800.9,1800.6,4.621]
["bitfinex","ETHUSD",1745776467421,2.08114569,1800.9,1800.7,5.55338544]
["bitfinex","ETHUSD",1745776468040,2.08114569,1800.9,1800.6,10.17457793]
["bitfinex","ETHUSD",1745776468199,2.08114569,1800.9,1800.6,11.82437446]
["bitfinex","ETHUSD",1745776468405,2.08114569,1800.9,1800.6,17.37785155]
["bitfinex","ETHUSD",1745776469937,2.08114569,1800.9,1800.7,5.55338069]
["bitfinex","ETHUSD",1745776470637,2.08114569,1801.0,1800.7,5.55338069]
["bitfinex","ETHUSD",1745776471205,0.51971013,1800.9,1800.7,5.55338069]
["bitfinex","ETHUSD",1745776471740,2.08114569,1801.0,1800.7,5.55338069]
["bitfinex","ETHUSD",1745776472240,0.51980626,1800.9,1800.7,5.55338069]
["bitfinex","ETHUSD",1745776472928,2.08114569,1801.0,1800.7,5.55338069]
["bitfinex","ETHUSD",1745776473537,2.08114569,1801.0,1800.7,5.55315803]
["bitfinex","ETHUSD",1745776473922,0.7795,1801.1,1800.9,5.55277582]
["bitfinex","ETHUSD",1745776474145,0.51987076,1801.0,1800.9,5.55253957]
["bitfinex","ETHUSD",1745776478334,5.08114569,1801.3,1800.9,11.10507408]
["bitfinex","ETHUSD",1745776478647,0.51991931,1801.2,1801.0,5.55245458]
["bitfinex","ETHUSD",1745776479231,0.51991931,1801.1,1801.0,5.55245458]
["bitfinex","ETHUSD",1745776479835,0.51991931,1801.1,1801.0,6.15176409]
["bitfinex","ETHUSD",1745776480944,0.51991931,1801.1,1801.0,0.59930951]
["bitfinex","ETHUSD",1745776481646,0.51991931,1801.1,1801.0,6.15178035]
["bitfinex","ETHUSD",1745776483516,0.7776,1801.0,1800.7,5.55328359]
["bitfinex","ETHUSD",1745776483743,2.601065,1800.9,1800.6,10.17452402]
["bitfinex","ETHUSD",1745776483944,0.51991931,1800.9,1800.6,10.17448282]
["bitfinex","ETHUSD",1745776484344,0.51991931,1800.8,1800.6,10.17448282]
["bitfinex","ETHUSD",1745776484539,2.08114569,1800.9,1800.6,11.82379747]
["bitfinex","ETHUSD",1745776484744,2.08114569,1800.9,1800.6,17.37727475]
["bitfinex","ETHUSD",1745776484930,2.08114569,1800.9,1800.7,5.5533304]
["bitfinex","ETHUSD",1745776485654,2.85874569,1801.0,1800.7,5.5533304]
["bitfinex","ETHUSD",1745776486342,0.51999329,1800.9,1800.7,5.5533304]
["bitfinex","ETHUSD",1745776486518,0.51999329,1800.9,1800.7,7.29104263]
["bitfinex","ETHUSD",1745776486736,5.08114569,1800.9,1800.5,0.7648]
["bitfinex","ETHUSD",1745776486936,2.08114569,1800.6,1800.3,10.93823814]
["bitfinex","ETHUSD",1745776487135,2.08114569,1800.7,1800.4,5.55406067]
["bitfinex","ETHUSD",1745776487538,1.87117412,1800.8,1800.4,5.55406067]
["bitfinex","ETHUSD",1745776487853,0.51989334,1800.7,1800.3,10.93831168]
["bitfinex","ETHUSD",1745776488065,0.51989334,1800.7,1800.3,4.619]
["bitfinex","ETHUSD",1745776488252,0.51989334,1800.6,1800.3,10.17358502]
["bitfinex","ETHUSD",1745776488438,0.51989334,1800.6,1800.4,5.55431096]
["bitfinex","ETHUSD",1745776488760,0.51989334,1800.6,1800.5,6.31881277]
["bitfinex","ETHUSD",1745776489057,0.8019,1800.9,1800.5,7.50597715]
["bitfinex","ETHUSD",1745776489557,0.51956742,1800.8,1800.5,7.50597715]
["bitfinex","ETHUSD",1745776489862,0.51956742,1800.7,1800.5,7.50597715]
["bitfinex","ETHUSD",1745776490363,0.8019,1800.9,1800.5,7.50597715]
["bitfinex","ETHUSD",1745776490930,3.51949296,1800.8,1800.5,1.18731237]
["bitfinex","ETHUSD",1745776491138,3.51949296,1800.8,1800.5,5.55390249]
["bitfinex","ETHUSD",1745776491426,0.51949296,1800.7,1800.5,5.55390249]
["bitfinex","ETHUSD",1745776491866,3.0,1800.8,1800.5,5.55390249]
["bitfinex","ETHUSD",1745776492732,0.51937812,1800.7,1800.5,5.55390249]
["bitfinex","ETHUSD",1745776493363,3.0,1800.8,1800.5,5.55390249]
["bitfinex","ETHUSD",1745776493567,3.0,1800.8,1800.5,6.74726976]
["bitfinex","ETHUSD",1745776494664,0.51929243,1800.7,1800.5,6.74726976]
["bitfinex","ETHUSD",1745776495234,3.0,1800.8,1800.5,6.74726976]
["bitfinex","ETHUSD",1745776495866,0.51926591,1800.7,1800.5,6.74726976]
["bitfinex","ETHUSD",1745776496466,4.09357412,1800.8,1800.5,1.19336727]
["bitfinex","ETHUSD",1745776496662,4.09357412,1800.8,1800.4,0.8256]
["bitfinex","ETHUSD",1745776496867,4.09357412,1800.8,1800.4,5.55415339]
["bitfinex","ETHUSD",1745776497462,0.51921214,1800.7,1800.4,5.55415339]
["bitfinex","ETHUSD",1745776497961,4.09357412,1800.8,1800.4,5.55415339]
["bitfinex","ETHUSD",1745776498135,1.09357412,1800.8,1800.4,5.55408312]
["bitfinex","ETHUSD",1745776498334,1.09357412,1800.8,1800.5,5.55389954]
["bitfinex","ETHUSD",1745776498546,1.09357412,1800.8,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776498746,4.09357412,1800.8,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776499034,0.51916032,1800.7,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776499563,4.09357412,1800.8,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776500168,0.51909912,1800.7,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776500672,4.09357412,1800.8,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776501363,0.7739,1800.7,1800.4,6.65189606]
["bitfinex","ETHUSD",1745776502977,4.86747412,1800.6,1800.3,4.619]
["bitfinex","ETHUSD",1745776503172,10.9403063,1800.6,1800.3,4.619]
["bitfinex","ETHUSD",1745776503349,0.7739,1800.5,1800.1,5.55508836]
["bitfinex","ETHUSD",1745776503545,1.29297518,1800.5,1800.2,5.55482067]
["bitfinex","ETHUSD",1745776504374,0.8305,1800.4,1800.0,4.62]
["bitfinex","ETHUSD",1745776504546,0.8305,1800.4,1800.1,6.0170483]
["bitfinex","ETHUSD",1745776507295,1.92407412,1800.4,1800.0,10.17537545]
["bitfinex","ETHUSD",1745776508119,1.92407412,1800.4,1800.0,4.62]
["bitfinex","ETHUSD",1745776508262,1.92407412,1800.4,1800.0,10.17536667]
["bitfinex","ETHUSD",1745776508691,1.92407412,1800.4,1800.0,15.73070005]
["bitfinex","ETHUSD",1745776508874,1.92407412,1800.4,1800.0,10.17533338]
["bitfinex","ETHUSD",1745776509076,1.92407412,1800.4,1800.0,11.74843803]
["bitfinex","ETHUSD",1745776512105,1.92407412,1800.4,1800.0,6.19310465]
["bitfinex","ETHUSD",1745776512269,3.0,1800.3,1800.0,4.62]
["bitfinex","ETHUSD",1745776512470,0.8292,1800.2,1800.0,4.62]
["bitfinex","ETHUSD",1745776513473,0.8292,1800.2,1800.0,10.17552263]
["bitfinex","ETHUSD",1745776522291,0.8292,1800.2,1800.0,10.17545074]
["bitfinex","ETHUSD",1745776522897,0.8292,1800.2,1800.0,15.73082244]
["bitfinex","ETHUSD",1745776523115,5.08387666,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1745776523280,3.0,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1745776523983,3.0,1800.3,1800.0,11.74845586]
["bitfinex","ETHUSD",1745776524217,3.0,1800.3,1800.0,17.30377398]
["bitfinex","ETHUSD",1745776524812,3.0,1800.3,1800.0,11.74840036]
["bitfinex","ETHUSD",1745776526626,3.0,1800.3,1800.0,17.30374576]
["bitfinex","ETHUSD",1745776526912,3.0,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745776527080,2.85497666,1800.8,1800.5,5.55398781]
["bitfinex","ETHUSD",1745776527289,0.51973663,1800.7,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776527586,3.0,1800.7,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776527788,2.85497666,1800.8,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776528816,0.51955206,1800.7,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776529005,0.51955206,1800.7,1800.5,6.66457867]
["bitfinex","ETHUSD",1745776529196,2.85497666,1800.8,1800.5,6.66457867]
["bitfinex","ETHUSD",1745776529598,0.7711,1800.8,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776530194,0.51953357,1800.7,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776530803,0.7711,1800.8,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776531215,0.51946892,1800.7,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776531417,0.7711,1800.8,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776532224,0.51940775,1800.7,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776532693,0.7711,1800.8,1800.5,5.5537784]
["bitfinex","ETHUSD",1745776533818,0.7711,1800.8,1800.4,5.55422426]
["bitfinex","ETHUSD",1745776534018,0.7711,1800.8,1800.4,6.74627329]
["bitfinex","ETHUSD",1745776534212,0.51932252,1800.7,1800.4,12.30037245]
["bitfinex","ETHUSD",1745776534833,0.7711,1800.8,1800.4,12.30022304]
["bitfinex","ETHUSD",1745776535231,0.7711,1800.8,1800.4,6.74612388]
["bitfinex","ETHUSD",1745776537798,1.61248535,1800.7,1800.3,11.9205916]
["bitfinex","ETHUSD",1745776537999,1.61248535,1800.7,1800.4,5.55431255]
["bitfinex","ETHUSD",1745776538399,1.09344546,1800.7,1800.4,5.55431255]
["bitfinex","ETHUSD",1745776540303,1.09344546,1800.7,1800.3,6.36614697]
["bitfinex","ETHUSD",1745776541019,1.09344546,1800.7,1800.3,7.61320447]
["bitfinex","ETHUSD",1745776542105,1.09344546,1800.7,1800.3,13.16760533]
["bitfinex","ETHUSD",1745776542530,1.09344546,1800.7,1800.4,5.55427966]
["bitfinex","ETHUSD",1745776542907,1.09344546,1800.7,1800.3,6.36610086]
["bitfinex","ETHUSD",1745776543217,0.7743,1800.6,1800.3,5.55440086]
["bitfinex","ETHUSD",1745776543413,0.7743,1800.6,1800.3,6.7203282]
["bitfinex","ETHUSD",1745776544197,0.7743,1800.6,1800.3,5.55440086]
["bitfinex","ETHUSD",1745776545114,0.8319,1800.4,1800.1,5.55507547]
["bitfinex","ETHUSD",1745776550031,2.91543147,1800.4,1800.0,10.17538119]
["bitfinex","ETHUSD",1745776550403,2.91543147,1800.4,1800.1,5.55518656]
["bitfinex","ETHUSD",1745776551227,2.91543147,1800.4,1800.0,4.62]
["bitfinex","ETHUSD",1745776551228,2.91543147,1800.4,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776551420,2.91543147,1800.4,1800.0,11.3710361]
["bitfinex","ETHUSD",1745776552611,2.91543147,1800.4,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776553321,2.08353147,1800.3,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776555205,2.91543147,1800.4,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776555835,0.51941592,1800.3,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776556134,2.91543147,1800.4,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776557436,0.51937747,1800.3,1800.0,10.1753529]
["bitfinex","ETHUSD",1745776557733,0.51937747,1800.3,1800.0,11.74847378]
["bitfinex","ETHUSD",1745776557924,2.91543147,1800.4,1800.0,11.74847378]
["bitfinex","ETHUSD",1745776558517,3.0,1800.3,1800.0,11.74847378]
["bitfinex","ETHUSD",1745776563245,2.91543147,1800.4,1800.0,11.74847378]
["bitfinex","ETHUSD",1745776563555,2.91543147,1800.4,1800.1,5.55518842]
["bitfinex","ETHUSD",1745776563745,2.91543147,1800.4,1800.0,11.74847493]
["bitfinex","ETHUSD",1745776564433,3.8319,1800.4,1800.1,1.17484749]
["bitfinex","ETHUSD",1745776564743,3.8319,1800.4,1800.0,10.17532995]
["bitfinex","ETHUSD",1745776565148,5.91543147,1800.4,1800.0,10.17532995]
["bitfinex","ETHUSD",1745776565313,0.51928244,1800.3,1800.0,10.17532995]
["bitfinex","ETHUSD",1745776565716,5.91543147,1800.4,1800.0,10.17532995]
["bitfinex","ETHUSD",1745776567017,0.51936606,1800.3,1800.0,10.17532995]
["bitfinex","ETHUSD",1745776567217,0.51936606,1800.3,1800.0,11.74843815]
["bitfinex","ETHUSD",1745776567767,5.91543147,1800.4,1800.0,11.74843815]
["bitfinex","ETHUSD",1745776568749,0.5195286,1800.3,1800.0,11.74843815]
["bitfinex","ETHUSD",1745776569153,5.91543147,1800.4,1800.0,11.74843815]
["bitfinex","ETHUSD",1745776570342,0.5196496,1800.3,1800.0,10.17532995]
["bitfinex","ETHUSD",1745776570843,0.5196496,1800.2,1800.0,4.62]
["bitfinex","ETHUSD",1745776571043,2.08353147,1800.1,1799.7,10.17535175]
["bitfinex","ETHUSD",1745776571222,2.89703147,1800.0,1799.7,4.619]
["bitfinex","ETHUSD",1745776571421,2.89703147,1800.0,1799.7,10.17545072]
["bitfinex","ETHUSD",1745776571623,2.89703147,1800.0,1799.7,11.74866758]
["bitfinex","ETHUSD",1745776572038,0.51993402,1799.9,1799.7,11.74866758]
["bitfinex","ETHUSD",1745776572542,2.89703147,1800.0,1799.7,11.74866758]
["bitfinex","ETHUSD",1745776574168,0.51996646,1799.9,1799.7,11.74866758]
["bitfinex","ETHUSD",1745776574667,2.89703147,1800.0,1799.7,11.74866758]
["bitfinex","ETHUSD",1745776574966,0.8135,1800.0,1799.7,11.748508]
["bitfinex","ETHUSD",1745776575183,0.51997381,1799.9,1799.8,6.73091763]
["bitfinex","ETHUSD",1745776575467,0.51997381,1799.9,1799.8,5.55606683]
["bitfinex","ETHUSD",1745776575661,0.51997381,1799.9,1799.7,10.1752926]
["bitfinex","ETHUSD",1745776575857,0.8135,1800.0,1799.7,10.1752926]
["bitfinex","ETHUSD",1745776578850,0.8135,1800.0,1799.7,10.17525427]
["bitfinex","ETHUSD",1745776579660,0.8135,1800.0,1799.8,5.5561572]
["bitfinex","ETHUSD",1745776586475,0.8135,1800.0,1799.7,10.17525561]
["bitfinex","ETHUSD",1745776587382,2.89703147,1800.0,1799.7,10.17525561]
["bitfinex","ETHUSD",1745776587682,0.51979714,1799.9,1799.7,10.17525561]
["bitfinex","ETHUSD",1745776587834,0.51979714,1799.9,1799.7,11.74844022]
["bitfinex","ETHUSD",1745776588039,2.89703147,1800.0,1799.7,6.19218461]
["bitfinex","ETHUSD",1745776588234,2.08353147,1799.8,1799.4,4.62]
["bitfinex","ETHUSD",1745776588470,2.08353147,1799.8,1799.2,5.55780049]
["bitfinex","ETHUSD",1745776588471,2.08353147,1799.6,1799.2,5.55780049]
["bitfinex","ETHUSD",1745776588679,2.90693147,1799.5,1799.2,5.55780049]
["bitfinex","ETHUSD",1745776588984,2.90693147,1799.5,1799.2,6.65782054]
["bitfinex","ETHUSD",1745776590578,3.32751597,1799.7,1799.4,5.55739156]
["bitfinex","ETHUSD",1745776590953,0.51930398,1799.6,1799.4,5.55739156]
["bitfinex","ETHUSD",1745776591355,0.8234,1799.7,1799.4,5.55721694]
["bitfinex","ETHUSD",1745776591554,2.90693147,1799.7,1799.4,5.55721694]
["bitfinex","ETHUSD",1745776593880,2.08353147,1799.6,1799.4,5.55721694]
["bitfinex","ETHUSD",1745776594848,2.08353147,1799.6,1799.3,5.55757321]
["bitfinex","ETHUSD",1745776595289,0.8234,1799.7,1799.3,6.85864849]
["bitfinex","ETHUSD",1745776595455,0.8234,1799.7,1799.4,5.55728952]
["bitfinex","ETHUSD",1745776595456,3.0,1799.6,1799.4,5.55728952]
["bitfinex","ETHUSD",1745776600472,3.27253336,1799.9,1799.5,5.55695137]
["bitfinex","ETHUSD",1745776600875,3.51921005,1799.8,1799.5,5.55695137]
["bitfinex","ETHUSD",1745776601076,3.0,1799.8,1799.5,5.55695137]
["bitfinex","ETHUSD",1745776603253,0.766,1799.9,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776603681,2.84953147,1799.9,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776603890,0.51931663,1799.8,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776604399,2.84953147,1799.9,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776605489,0.5193747,1799.8,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776606082,2.84953147,1799.9,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776606688,0.51941497,1799.8,1799.6,5.55661567]
["bitfinex","ETHUSD",1745776606986,0.51941497,1799.8,1799.6,6.23098665]
["bitfinex","ETHUSD",1745776607155,2.60294644,1799.8,1799.5,6.74399054]
["bitfinex","ETHUSD",1745776607355,2.08353147,1799.8,1799.5,6.74399054]
["bitfinex","ETHUSD",1745776607683,2.08353147,1799.8,1799.5,5.55689645]
["bitfinex","ETHUSD",1745776607885,5.08353147,1799.8,1799.5,5.55689645]
["bitfinex","ETHUSD",1745776608088,2.08353147,1799.7,1799.5,5.55689645]
["bitfinex","ETHUSD",1745776610795,2.08353147,1799.7,1799.5,5.55686653]
["bitfinex","ETHUSD",1745776610964,5.08353147,1799.8,1799.5,5.55686653]
["bitfinex","ETHUSD",1745776614194,5.08353147,1799.8,1799.4,6.31390719]
["bitfinex","ETHUSD",1745776614410,0.5199002,1799.7,1799.5,5.55695942]
["bitfinex","ETHUSD",1745776614782,5.08353147,1799.8,1799.5,5.55695942]
["bitfinex","ETHUSD",1745776615792,0.51998542,1799.7,1799.5,5.55695942]
["bitfinex","ETHUSD",1745776616164,5.08353147,1799.8,1799.5,5.55695942]
["bitfinex","ETHUSD",1745776616867,5.08353147,1799.8,1799.5,5.55693098]
["bitfinex","ETHUSD",1745776617061,0.52007985,1799.7,1799.5,5.55693098]
["bitfinex","ETHUSD",1745776617297,0.52007985,1799.7,1799.5,6.8663738]
["bitfinex","ETHUSD",1745776617797,5.08353147,1799.8,1799.6,5.55678167]
["bitfinex","ETHUSD",1745776618668,0.52024415,1799.7,1799.6,5.55678167]
["bitfinex","ETHUSD",1745776619500,0.52024415,1799.7,1799.5,6.86634526]
["bitfinex","ETHUSD",1745776619904,5.08353147,1799.8,1799.5,6.86634526]
["bitfinex","ETHUSD",1745776620100,5.08353147,1799.8,1799.5,5.55690244]
["bitfinex","ETHUSD",1745776620775,0.52038602,1799.7,1799.5,5.55690244]
["bitfinex","ETHUSD",1745776621006,5.08353147,1799.8,1799.5,5.55690244]
["bitfinex","ETHUSD",1745776622413,0.520387,1799.7,1799.5,5.55686815]
["bitfinex","ETHUSD",1745776622592,5.08353147,1799.8,1799.5,5.55686815]
["bitfinex","ETHUSD",1745776623728,0.52039608,1799.7,1799.5,11.11373449]
["bitfinex","ETHUSD",1745776624049,0.52039608,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776624333,5.08353147,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776625211,0.52051163,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776626102,3.0,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776628114,0.52054408,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776628289,0.52054408,1799.7,1799.6,6.66817918]
["bitfinex","ETHUSD",1745776632205,0.52054408,1799.7,1799.6,7.50037918]
["bitfinex","ETHUSD",1745776635034,0.52054408,1799.7,1799.6,6.66817918]
["bitfinex","ETHUSD",1745776635221,0.52054408,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776636530,3.0,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776636720,0.52072677,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776647456,0.52072677,1799.7,1799.5,6.37310736]
["bitfinex","ETHUSD",1745776648022,3.0,1799.8,1799.5,6.37310736]
["bitfinex","ETHUSD",1745776649045,0.52074829,1799.7,1799.5,6.37310736]
["bitfinex","ETHUSD",1745776649248,0.52074829,1799.7,1799.5,7.68849596]
["bitfinex","ETHUSD",1745776649469,3.0,1799.8,1799.5,7.68849596]
["bitfinex","ETHUSD",1745776649746,3.0,1799.8,1799.5,6.37310736]
["bitfinex","ETHUSD",1745776650654,0.52075251,1799.7,1799.5,11.92995985]
["bitfinex","ETHUSD",1745776650858,0.52075251,1799.7,1799.5,6.37310736]
["bitfinex","ETHUSD",1745776651225,3.0,1799.8,1799.5,6.37310736]
["bitfinex","ETHUSD",1745776651430,3.0,1799.8,1799.6,5.55662703]
["bitfinex","ETHUSD",1745776652270,0.52070517,1799.7,1799.6,5.55662703]
["bitfinex","ETHUSD",1745776653267,3.0,1799.8,1799.6,5.55662703]
["bitfinex","ETHUSD",1745776659177,6.70053147,1800.3,1799.9,5.55586421]
["bitfinex","ETHUSD",1745776659472,1.29234071,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1745776659676,6.37587218,1800.2,1799.9,5.55586421]
["bitfinex","ETHUSD",1745776660042,0.52004071,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745776660272,0.52004071,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745776660590,0.52004071,1800.0,1799.8,5.55597901]
["bitfinex","ETHUSD",1745776660871,5.08353147,1800.1,1799.8,5.55597901]
["bitfinex","ETHUSD",1745776661168,2.08353147,1800.0,1799.8,5.55597901]
["bitfinex","ETHUSD",1745776661472,2.08353147,1800.0,1799.8,5.55616672]
["bitfinex","ETHUSD",1745776661685,0.51956153,1799.9,1799.8,5.55616672]
["bitfinex","ETHUSD",1745776663774,2.603093,1799.9,1799.6,5.55661899]
["bitfinex","ETHUSD",1745776664159,2.08353147,1799.7,1799.5,6.36316816]
["bitfinex","ETHUSD",1745776664346,2.08353147,1799.7,1799.5,5.55696816]
["bitfinex","ETHUSD",1745776666784,2.08353147,1799.7,1799.5,5.55686202]
["bitfinex","ETHUSD",1745776669894,5.08353147,1799.7,1799.4,6.78074287]
["bitfinex","ETHUSD",1745776670251,0.51909137,1799.6,1799.4,6.78074287]
["bitfinex","ETHUSD",1745776670651,5.08353147,1799.7,1799.4,6.78074287]
["bitfinex","ETHUSD",1745776671289,5.08353147,1799.7,1799.4,6.78070491]
["bitfinex","ETHUSD",1745776671448,3.37485351,1799.6,1799.4,5.55737527]
["bitfinex","ETHUSD",1745776671779,2.08353147,1799.5,1799.2,5.55789491]
["bitfinex","ETHUSD",1745776672023,2.85583147,1799.4,1799.1,5.55814474]
["bitfinex","ETHUSD",1745776672301,3.37485351,1799.4,1799.1,5.55814474]
["bitfinex","ETHUSD",1745776672758,2.85583147,1799.4,1799.1,5.55814474]
["bitfinex","ETHUSD",1745776672961,2.85583147,1799.4,1799.1,5.55812615]
["bitfinex","ETHUSD",1745776673169,0.7723,1799.4,1799.2,5.55787202]
["bitfinex","ETHUSD",1745776673781,0.7723,1799.4,1799.2,5.55783338]
["bitfinex","ETHUSD",1745776674156,0.7723,1799.6,1799.4,5.55740632]
["bitfinex","ETHUSD",1745776675258,6.26847319,1799.8,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776675666,2.08353147,1799.7,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776675877,3.0,1799.6,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776676405,3.51891118,1799.6,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776677016,2.08353147,1799.7,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776678191,0.5190231,1799.6,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776678808,2.08353147,1799.7,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776680103,5.08353147,1799.7,1799.5,5.55704214]
["bitfinex","ETHUSD",1745776680311,3.0,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776680806,3.0,1799.8,1799.6,5.55664879]
["bitfinex","ETHUSD",1745776680978,3.0,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776685181,3.0,1799.8,1799.5,5.55695252]
["bitfinex","ETHUSD",1745776685409,2.08353147,1799.8,1799.5,5.55685469]
["bitfinex","ETHUSD",1745776686993,2.08353147,1799.8,1799.5,11.1137263]
["bitfinex","ETHUSD",1745776687387,2.08353147,1799.7,1799.5,5.55685469]
["bitfinex","ETHUSD",1745776688792,2.08353147,1799.7,1799.5,11.1137213]
["bitfinex","ETHUSD",1745776688988,2.08353147,1799.7,1799.5,6.74650682]
["bitfinex","ETHUSD",1745776692030,5.08353147,1799.8,1799.5,6.74650682]
["bitfinex","ETHUSD",1745776692615,0.51919713,1799.7,1799.5,6.74650682]
["bitfinex","ETHUSD",1745776693001,5.08353147,1799.8,1799.5,6.74650682]
["bitfinex","ETHUSD",1745776693204,5.08353147,1799.8,1799.5,5.55685469]
["bitfinex","ETHUSD",1745776694436,0.51943743,1799.7,1799.5,5.55685469]
["bitfinex","ETHUSD",1745776694731,0.51943743,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776694933,0.51943743,1799.7,1799.6,6.33219039]
["bitfinex","ETHUSD",1745776695624,2.08353147,1799.9,1799.6,6.33219039]
["bitfinex","ETHUSD",1745776695995,0.51947825,1799.8,1799.6,6.33219039]
["bitfinex","ETHUSD",1745776696424,2.08353147,1799.9,1799.6,6.33219039]
["bitfinex","ETHUSD",1745776697231,0.51944613,1799.8,1799.6,6.33219039]
["bitfinex","ETHUSD",1745776697731,2.08353147,1799.9,1799.6,6.33219039]
["bitfinex","ETHUSD",1745776698839,0.7829,1799.8,1799.4,6.33266423]
["bitfinex","ETHUSD",1745776699026,2.08353147,1799.7,1799.5,5.55706699]
["bitfinex","ETHUSD",1745776704733,0.51947027,1799.6,1799.5,5.55706699]
["bitfinex","ETHUSD",1745776705531,0.51947027,1799.6,1799.3,10.17354484]
["bitfinex","ETHUSD",1745776705734,1.30737027,1799.6,1799.3,10.17354484]
["bitfinex","ETHUSD",1745776706204,0.51947027,1799.5,1799.3,10.17348172]
["bitfinex","ETHUSD",1745776706398,0.51947027,1799.5,1799.4,6.57475619]
["bitfinex","ETHUSD",1745776706602,2.87143147,1799.6,1799.4,6.57475619]
["bitfinex","ETHUSD",1745776706811,2.87143147,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776707632,0.51955166,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776708521,2.60308313,1799.5,1799.2,11.11564573]
["bitfinex","ETHUSD",1745776708727,2.08353147,1799.3,1799.1,7.21220426]
["bitfinex","ETHUSD",1745776708928,2.08353147,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776709127,2.87143147,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776710034,2.87143147,1799.4,1799.2,5.5578356]
["bitfinex","ETHUSD",1745776717334,8.5568265,1799.6,1799.2,11.11573424]
["bitfinex","ETHUSD",1745776717335,3.0,1799.5,1799.2,11.11573424]
["bitfinex","ETHUSD",1745776717534,2.08353147,1799.4,1799.2,5.5578356]
["bitfinex","ETHUSD",1745776718152,2.08353147,1799.4,1799.2,11.11566722]
["bitfinex","ETHUSD",1745776718358,2.08353147,1799.4,1799.2,5.55783162]
["bitfinex","ETHUSD",1745776718547,2.08353147,1799.4,1799.2,11.11562013]
["bitfinex","ETHUSD",1745776719350,2.08353147,1799.4,1799.2,5.55778851]
["bitfinex","ETHUSD",1745776720558,2.08353147,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745776720962,5.08353147,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1745776722066,13.97526818,1799.8,1799.5,5.55706071]
["bitfinex","ETHUSD",1745776722255,3.0,1799.7,1799.5,5.55692679]
["bitfinex","ETHUSD",1745776722460,3.51881698,1799.7,1799.5,5.55691638]
["bitfinex","ETHUSD",1745776722851,0.51881698,1799.6,1799.5,5.55691638]
["bitfinex","ETHUSD",1745776723457,0.51881698,1799.6,1799.5,6.34951638]
["bitfinex","ETHUSD",1745776723759,3.51881698,1799.8,1799.6,5.5566207]
["bitfinex","ETHUSD",1745776724142,5.60234845,1799.8,1799.5,6.34951188]
["bitfinex","ETHUSD",1745776724459,2.08353147,1799.7,1799.5,6.34951188]
["bitfinex","ETHUSD",1745776724663,2.60234845,1799.7,1799.5,6.34951188]
["bitfinex","ETHUSD",1745776725364,2.08353147,1799.7,1799.5,6.34951188]
["bitfinex","ETHUSD",1745776725660,2.08353147,1799.7,1799.5,11.90638755]
["bitfinex","ETHUSD",1745776726766,2.08353147,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776727538,2.60233412,1799.7,1799.5,5.55691212]
["bitfinex","ETHUSD",1745776727865,2.08353147,1799.7,1799.5,5.55691212]
["bitfinex","ETHUSD",1745776729166,2.08353147,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745776729556,2.08353147,1799.7,1799.4,5.55726064]
["bitfinex","ETHUSD",1745776729557,3.39149195,1799.7,1799.5,5.55698818]
["bitfinex","ETHUSD",1745776729873,2.08353147,1799.6,1799.5,5.55698818]
["bitfinex","ETHUSD",1745776730642,2.87263147,1799.7,1799.5,5.55698818]
["bitfinex","ETHUSD",1745776735876,2.87263147,1799.7,1799.4,5.55727269]
["bitfinex","ETHUSD",1745776736571,2.87263147,1799.7,1799.5,5.55701453]
["bitfinex","ETHUSD",1745776737089,2.87263147,1799.7,1799.4,5.55727269]
["bitfinex","ETHUSD",1745776737377,2.08353147,1799.6,1799.3,5.55758679]
["bitfinex","ETHUSD",1745776737577,2.08353147,1799.6,1799.3,11.74817729]
["bitfinex","ETHUSD",1745776737777,2.08353147,1799.6,1799.3,6.1905905]
["bitfinex","ETHUSD",1745776738360,0.51895943,1799.5,1799.3,6.1905905]
["bitfinex","ETHUSD",1745776738880,2.08353147,1799.6,1799.3,6.1905905]
["bitfinex","ETHUSD",1745776740080,0.51900942,1799.5,1799.3,6.1905905]
["bitfinex","ETHUSD",1745776740487,2.08353147,1799.6,1799.3,6.1905905]
["bitfinex","ETHUSD",1745776740685,2.08353147,1799.5,1799.3,5.55756182]
["bitfinex","ETHUSD",1745776741590,2.83533147,1799.5,1799.2,5.55782896]
["bitfinex","ETHUSD",1745776741884,2.83533147,1799.5,1799.3,5.55766438]
["bitfinex","ETHUSD",1745776743381,2.08353147,1799.5,1799.3,5.55750352]
["bitfinex","ETHUSD",1745776743589,2.08353147,1799.6,1799.3,11.11501781]
["bitfinex","ETHUSD",1745776743954,0.51916061,1799.5,1799.3,11.11501781]
["bitfinex","ETHUSD",1745776744282,0.51916061,1799.5,1799.3,12.30942959]
["bitfinex","ETHUSD",1745776744456,2.08353147,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776745491,0.51924106,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776748988,5.83533147,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776749297,2.08353147,1799.6,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776750193,0.51962993,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776753480,0.51962993,1799.5,1799.4,7.49551414]
["bitfinex","ETHUSD",1745776754520,2.08353147,1799.7,1799.5,5.55702853]
["bitfinex","ETHUSD",1745776755191,0.51963822,1799.6,1799.5,5.55702853]
["bitfinex","ETHUSD",1745776758410,2.60316969,1799.6,1799.4,6.38379322]
["bitfinex","ETHUSD",1745776758626,0.51963822,1799.5,1799.4,5.55719322]
["bitfinex","ETHUSD",1745776770121,1.27973822,1799.5,1799.1,8.03788464]
["bitfinex","ETHUSD",1745776770340,2.08353147,1799.3,1799.1,5.55818983]
["bitfinex","ETHUSD",1745776770706,2.60316969,1799.4,1799.1,5.55818983]
["bitfinex","ETHUSD",1745776770929,2.60316969,1799.4,1799.1,11.11631288]
["bitfinex","ETHUSD",1745776771109,0.51963822,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776775934,2.08353147,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776776552,2.08353147,1799.4,1799.1,5.5583265]
["bitfinex","ETHUSD",1745776776553,2.08353147,1799.4,1799.1,5.55808075]
["bitfinex","ETHUSD",1745776777230,0.51964042,1799.3,1799.1,5.55808075]
["bitfinex","ETHUSD",1745776777429,0.51964042,1799.3,1799.2,5.55797658]
["bitfinex","ETHUSD",1745776781924,2.08353147,1799.4,1799.2,5.55797658]
["bitfinex","ETHUSD",1745776782645,0.51944908,1799.3,1799.2,5.55797658]
["bitfinex","ETHUSD",1745776793161,2.08353147,1799.4,1799.2,5.55797658]
["bitfinex","ETHUSD",1745776793868,0.51957795,1799.3,1799.2,5.55797658]
["bitfinex","ETHUSD",1745776801046,0.51957795,1799.3,1799.2,5.54150898]
["bitfinex","ETHUSD",1745776803844,0.51957795,1799.3,1799.1,5.55831561]
["bitfinex","ETHUSD",1745776804045,0.51957795,1799.2,1799.1,5.55831561]
["bitfinex","ETHUSD",1745776805173,2.60310942,1799.2,1798.9,5.4387]
["bitfinex","ETHUSD",1745776805333,2.08353147,1799.0,1798.9,4.613]
["bitfinex","ETHUSD",1745776805664,2.08353147,1799.0,1798.8,11.11815196]
["bitfinex","ETHUSD",1745776805966,2.60310942,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776806168,0.51957795,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776807071,2.08353147,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776807640,2.08353147,1799.2,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776807839,5.08353147,1799.2,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776808370,0.51966489,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776808572,2.60319636,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776809079,2.08353147,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776810039,5.08353147,1799.2,1799.0,5.55863409]
["bitfinex","ETHUSD",1745776810245,0.51944114,1799.1,1799.0,5.55863409]
["bitfinex","ETHUSD",1745776810449,0.51944114,1799.1,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776810744,5.08353147,1799.2,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776811977,0.51932664,1799.1,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776812273,5.08353147,1799.2,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776812775,2.08353147,1799.2,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776813360,0.51932933,1799.1,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776813562,2.08353147,1799.2,1798.9,5.5587762]
["bitfinex","ETHUSD",1745776813777,2.08353147,1799.2,1798.9,6.3137762]
["bitfinex","ETHUSD",1745776813948,2.08353147,1799.2,1799.0,5.55860941]
["bitfinex","ETHUSD",1745776814360,2.08353147,1799.2,1798.9,6.31378834]
["bitfinex","ETHUSD",1745776814977,2.08353147,1799.2,1798.9,11.87253265]
["bitfinex","ETHUSD",1745776815178,2.86233147,1799.3,1798.9,0.755]
["bitfinex","ETHUSD",1745776815380,3.0,1799.4,1799.1,5.55813476]
["bitfinex","ETHUSD",1745776815582,0.51931116,1799.3,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776816382,5.08353147,1799.4,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776817290,0.51962927,1799.3,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776817881,5.08353147,1799.4,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776818084,5.67014462,1799.4,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776818583,2.08353147,1799.3,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776819260,2.08353147,1799.4,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776819693,0.5196358,1799.3,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776820187,2.08353147,1799.4,1799.1,6.31313476]
["bitfinex","ETHUSD",1745776820785,2.08353147,1799.4,1799.1,11.87122114]
["bitfinex","ETHUSD",1745776820984,0.51963477,1799.3,1799.1,6.31308638]
["bitfinex","ETHUSD",1745776821284,0.51963477,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745776821459,2.08353147,1799.6,1799.3,6.36091285]
["bitfinex","ETHUSD",1745776821789,2.08353147,1799.6,1799.4,5.55738442]
["bitfinex","ETHUSD",1745776821961,0.51966601,1799.5,1799.4,5.55738442]
["bitfinex","ETHUSD",1745776825790,0.51966601,1799.5,1799.4,6.38778442]
["bitfinex","ETHUSD",1745776825998,0.51966601,1799.5,1799.4,7.58233157]
["bitfinex","ETHUSD",1745776826204,2.60319748,1799.7,1799.5,5.55690721]
["bitfinex","ETHUSD",1745776826494,2.08353147,1799.7,1799.5,5.55690721]
["bitfinex","ETHUSD",1745776833612,2.08353147,1799.7,1799.4,6.38770153]
["bitfinex","ETHUSD",1745776833825,2.08353147,1799.7,1799.5,5.55707868]
["bitfinex","ETHUSD",1745776834129,2.59188462,1799.7,1799.5,5.55707868]
["bitfinex","ETHUSD",1745776839329,3.37588462,1799.7,1799.4,5.55723037]
["bitfinex","ETHUSD",1745776840727,2.86753147,1799.7,1799.4,5.55723037]
["bitfinex","ETHUSD",1745776842687,2.08353147,1799.5,1799.3,4.612]
["bitfinex","ETHUSD",1745776842887,2.86753147,1799.5,1799.2,11.11566954]
["bitfinex","ETHUSD",1745776843127,2.86753147,1799.5,1799.2,5.55782096]
["bitfinex","ETHUSD",1745776843927,0.7837,1799.9,1799.3,0.7807]
["bitfinex","ETHUSD",1745776844088,2.86723147,1799.9,1799.6,5.55665648]
["bitfinex","ETHUSD",1745776844289,2.6018935,1799.8,1799.6,5.55665648]
["bitfinex","ETHUSD",1745776844802,2.08353147,1799.8,1799.6,5.55665648]
["bitfinex","ETHUSD",1745776845320,2.08353147,1799.7,1799.5,6.3376771]
["bitfinex","ETHUSD",1745776852322,2.84663147,1799.6,1799.3,10.1675011]
["bitfinex","ETHUSD",1745776854633,2.08353147,1799.5,1799.3,4.61]
["bitfinex","ETHUSD",1745776855118,2.08353147,1799.5,1799.2,5.55787016]
["bitfinex","ETHUSD",1745776855509,2.08353147,1799.5,1799.3,5.55767958]
["bitfinex","ETHUSD",1745776855831,2.84663147,1799.6,1799.3,5.55767958]
["bitfinex","ETHUSD",1745776856042,2.84663147,1799.6,1799.2,5.55783059]
["bitfinex","ETHUSD",1745776856324,0.51883713,1799.5,1799.2,5.55783059]
["bitfinex","ETHUSD",1745776856723,2.08353147,1799.5,1799.2,5.55783059]
["bitfinex","ETHUSD",1745776858027,2.08353147,1799.5,1799.1,0.7929]
["bitfinex","ETHUSD",1745776858227,2.08353147,1799.5,1799.1,1.33319]
["bitfinex","ETHUSD",1745776858832,2.08353147,1799.5,1799.2,5.55782933]
["bitfinex","ETHUSD",1745776860736,2.08353147,1799.5,1799.2,11.11563619]
["bitfinex","ETHUSD",1745776861826,5.86603147,1799.8,1799.3,6.38865334]
["bitfinex","ETHUSD",1745776861993,2.08353147,1799.7,1799.3,6.38865334]
["bitfinex","ETHUSD",1745776862196,0.5186467,1799.6,1799.4,5.5572105]
["bitfinex","ETHUSD",1745776862917,2.08353147,1799.7,1799.4,5.5572105]
["bitfinex","ETHUSD",1745776863109,3.0,1799.6,1799.4,5.5572105]
["bitfinex","ETHUSD",1745776863432,5.08353147,1799.6,1799.3,6.38865334]
["bitfinex","ETHUSD",1745776863804,5.86603147,1799.6,1799.3,5.55755334]
["bitfinex","ETHUSD",1745776864341,0.51863571,1799.5,1799.3,5.55755334]
["bitfinex","ETHUSD",1745776865409,5.86603147,1799.6,1799.3,5.55755334]
["bitfinex","ETHUSD",1745776866036,6.51129493,1799.6,1799.3,5.55755334]
["bitfinex","ETHUSD",1745776866330,0.51899289,1799.5,1799.3,5.55755334]
["bitfinex","ETHUSD",1745776867275,5.86603147,1799.6,1799.3,5.55755334]
["bitfinex","ETHUSD",1745776868635,5.86603147,1799.6,1799.4,5.55732761]
["bitfinex","ETHUSD",1745776868840,0.51898361,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745776869146,0.51898361,1799.5,1799.3,5.55752566]
["bitfinex","ETHUSD",1745776869354,5.86603147,1799.6,1799.3,5.55752566]
["bitfinex","ETHUSD",1745776870219,0.51902367,1799.5,1799.3,5.55752566]
["bitfinex","ETHUSD",1745776870654,5.86603147,1799.6,1799.3,5.55748565]
["bitfinex","ETHUSD",1745776871851,0.51915686,1799.5,1799.3,5.55748565]
["bitfinex","ETHUSD",1745776872546,5.86603147,1799.6,1799.3,5.55748565]
["bitfinex","ETHUSD",1745776873137,0.51921285,1799.5,1799.3,5.55748565]
["bitfinex","ETHUSD",1745776873848,5.86603147,1799.6,1799.3,5.55748565]
["bitfinex","ETHUSD",1745776875453,2.60305635,1799.5,1799.1,0.8311]
["bitfinex","ETHUSD",1745776875628,0.51952488,1799.5,1799.1,6.93331746]
["bitfinex","ETHUSD",1745776875818,0.51952488,1799.5,1799.0,15.72704931]
["bitfinex","ETHUSD",1745776875819,5.87713147,1799.4,1799.0,15.72704931]
["bitfinex","ETHUSD",1745776876160,3.7936,1799.4,1799.1,5.55829173]
["bitfinex","ETHUSD",1745776877254,0.51948653,1799.3,1799.1,5.55829173]
["bitfinex","ETHUSD",1745776877954,3.7936,1799.4,1799.1,5.55829173]
["bitfinex","ETHUSD",1745776878948,0.51950164,1799.3,1799.1,5.55829173]
["bitfinex","ETHUSD",1745776879142,0.51950164,1799.3,1799.1,7.13097076]
["bitfinex","ETHUSD",1745776879952,3.7936,1799.4,1799.1,7.13097076]
["bitfinex","ETHUSD",1745776880155,3.7936,1799.4,1799.1,5.55829173]
["bitfinex","ETHUSD",1745776886758,3.7936,1799.4,1799.1,6.37919173]
["bitfinex","ETHUSD",1745776886963,3.0,1799.4,1799.1,6.37919173]
["bitfinex","ETHUSD",1745776889358,2.08353147,1799.2,1799.0,4.61]
["bitfinex","ETHUSD",1745776889659,0.7955,1798.9,1798.4,6.33519459]
["bitfinex","ETHUSD",1745776889862,2.08353147,1798.7,1798.3,4.61]
["bitfinex","ETHUSD",1745776890031,2.08353147,1798.6,1798.3,5.56067254]
["bitfinex","ETHUSD",1745776890230,2.08353147,1798.7,1798.3,5.56067254]
["bitfinex","ETHUSD",1745776890422,2.08353147,1798.7,1798.4,5.5604864]
["bitfinex","ETHUSD",1745776890760,2.08353147,1798.7,1798.4,5.56031551]
["bitfinex","ETHUSD",1745776891528,5.87903147,1798.8,1798.4,5.56031551]
["bitfinex","ETHUSD",1745776891738,7.0607993,1798.8,1798.4,5.56031551]
["bitfinex","ETHUSD",1745776892060,7.0607993,1798.8,1798.5,5.5601769]
["bitfinex","ETHUSD",1745776892271,5.87903147,1799.0,1798.6,5.55973062]
["bitfinex","ETHUSD",1745776892627,2.08353147,1798.9,1798.6,5.55973062]
["bitfinex","ETHUSD",1745776894868,2.08353147,1798.9,1798.5,6.33492224]
["bitfinex","ETHUSD",1745776898874,2.08353147,1798.9,1798.5,6.33488212]
["bitfinex","ETHUSD",1745776899075,2.08353147,1798.9,1798.6,5.55972768]
["bitfinex","ETHUSD",1745776899568,2.08353147,1798.9,1798.5,6.96838633]
["bitfinex","ETHUSD",1745776901887,3.0,1798.8,1798.5,6.96838633]
["bitfinex","ETHUSD",1745776906889,3.0,1798.8,1798.5,1.40838821]
["bitfinex","ETHUSD",1745776907091,10.64291989,1798.8,1798.3,0.7564]
["bitfinex","ETHUSD",1745776907289,5.08353147,1798.8,1798.3,6.31707071]
["bitfinex","ETHUSD",1745776907669,5.08353147,1798.8,1798.4,5.56027928]
["bitfinex","ETHUSD",1745776908193,5.08353147,1798.8,1798.5,5.56013887]
["bitfinex","ETHUSD",1745776908391,2.85523147,1798.7,1798.3,6.31704764]
["bitfinex","ETHUSD",1745776908694,2.08353147,1799.0,1798.1,0.7564]
["bitfinex","ETHUSD",1745776908695,2.08353147,1798.4,1798.1,0.7564]
["bitfinex","ETHUSD",1745776908906,2.08353147,1798.4,1798.1,6.31774464]
["bitfinex","ETHUSD",1745776909802,2.08353147,1798.4,1798.2,5.56110319]
["bitfinex","ETHUSD",1745776910007,5.85523147,1798.5,1798.2,5.56110319]
["bitfinex","ETHUSD",1745776910298,5.85523147,1798.5,1798.3,5.56073977]
["bitfinex","ETHUSD",1745776911180,3.7717,1798.5,1798.3,5.56073977]
["bitfinex","ETHUSD",1745776913506,0.7717,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745776913702,3.44075462,1798.7,1798.5,5.56014908]
["bitfinex","ETHUSD",1745776913906,3.44075462,1798.7,1798.4,5.5603352]
["bitfinex","ETHUSD",1745776914204,3.44075462,1798.7,1798.4,5.56028478]
["bitfinex","ETHUSD",1745776915088,3.44075462,1798.7,1798.4,11.12056093]
["bitfinex","ETHUSD",1745776915296,3.44075462,1798.7,1798.5,5.55999932]
["bitfinex","ETHUSD",1745776915808,5.66905462,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745776916476,5.66905462,1798.7,1798.5,5.55999093]
["bitfinex","ETHUSD",1745776916672,5.08353147,1798.7,1798.5,5.55999093]
["bitfinex","ETHUSD",1745776916884,3.0,1798.7,1798.5,5.55999093]
["bitfinex","ETHUSD",1745776917209,3.0,1798.7,1798.5,5.55995154]
["bitfinex","ETHUSD",1745776917412,3.0,1798.7,1798.5,11.11990308]
["bitfinex","ETHUSD",1745776918409,3.0,1798.7,1798.5,5.55995154]
["bitfinex","ETHUSD",1745776918599,5.08353147,1798.7,1798.5,5.55995154]
["bitfinex","ETHUSD",1745776920321,0.78,1798.9,1798.3,0.7564]
["bitfinex","ETHUSD",1745776920620,2.08353147,1799.0,1798.7,5.55943024]
["bitfinex","ETHUSD",1745776920807,2.08353147,1798.9,1798.7,5.55943024]
["bitfinex","ETHUSD",1745776921119,2.08353147,1798.8,1798.7,5.55943024]
["bitfinex","ETHUSD",1745776921325,2.08353147,1798.8,1798.6,5.55973456]
["bitfinex","ETHUSD",1745776921519,2.08353147,1798.7,1798.6,5.55973456]
["bitfinex","ETHUSD",1745776921823,2.87083147,1798.8,1798.6,5.55973456]
["bitfinex","ETHUSD",1745776923093,2.08353147,1798.7,1798.6,5.55973456]
["bitfinex","ETHUSD",1745776924987,5.08353147,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745776925107,3.0,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745776925289,3.51875735,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745776926314,0.51875735,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745776926690,3.0,1798.9,1798.7,11.1191416]
["bitfinex","ETHUSD",1745776927024,2.84303147,1799.0,1798.8,5.55902915]
["bitfinex","ETHUSD",1745776927227,3.46891578,1799.0,1798.8,5.55902915]
["bitfinex","ETHUSD",1745776927613,1.38538431,1799.0,1798.8,5.55902915]
["bitfinex","ETHUSD",1745776927818,3.0,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776928193,3.51899828,1799.0,1798.8,5.55902915]
["bitfinex","ETHUSD",1745776928515,3.51899828,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745776928717,3.51899828,1799.0,1798.8,5.55908862]
["bitfinex","ETHUSD",1745776928918,2.60252975,1798.9,1798.7,5.55942029]
["bitfinex","ETHUSD",1745776929231,2.60252975,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745776932744,2.60252975,1798.9,1798.7,5.55936978]
["bitfinex","ETHUSD",1745776933043,2.90043147,1799.0,1798.8,5.55926173]
["bitfinex","ETHUSD",1745776935031,2.90043147,1799.0,1798.7,5.55938468]
["bitfinex","ETHUSD",1745776936249,2.90043147,1799.0,1798.8,5.55926087]
["bitfinex","ETHUSD",1745776937950,2.90043147,1799.0,1798.7,5.55940113]
["bitfinex","ETHUSD",1745776938740,2.08353147,1798.9,1798.7,11.1187305]
["bitfinex","ETHUSD",1745776939083,2.08353147,1798.9,1798.7,5.55932937]
["bitfinex","ETHUSD",1745776939375,2.08353147,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745776939538,2.08353147,1798.9,1798.7,5.5592978]
["bitfinex","ETHUSD",1745776941578,2.08353147,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745776942276,6.06,1799.4,1798.9,5.55869139]
["bitfinex","ETHUSD",1745776942478,0.7723,1799.5,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776942660,3.5192973,1799.4,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776942836,5.60282877,1799.4,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776943036,0.5192973,1799.3,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776944488,3.0,1799.4,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776944898,1.86736906,1799.5,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776945303,0.51884024,1799.4,1799.2,5.55776286]
["bitfinex","ETHUSD",1745776945474,0.51884024,1799.4,1799.1,5.55818813]
["bitfinex","ETHUSD",1745776945657,1.86736906,1799.5,1799.2,5.55784657]
["bitfinex","ETHUSD",1745776946502,1.86736906,1799.5,1799.2,5.55780982]
["bitfinex","ETHUSD",1745776946707,1.86736906,1799.5,1799.2,11.11562018]
["bitfinex","ETHUSD",1745776947281,1.86736906,1799.5,1799.2,11.11559863]
["bitfinex","ETHUSD",1745776947465,1.86736906,1799.5,1799.2,5.55778881]
["bitfinex","ETHUSD",1745776949282,2.90979091,1799.5,1799.2,5.55778881]
["bitfinex","ETHUSD",1745776949769,2.90979091,1799.5,1799.1,5.55819736]
["bitfinex","ETHUSD",1745776950110,2.90979091,1799.5,1799.1,5.55814629]
["bitfinex","ETHUSD",1745776950393,0.51843753,1799.4,1799.1,5.55814629]
["bitfinex","ETHUSD",1745776950900,0.51843753,1799.4,1799.2,5.55802545]
["bitfinex","ETHUSD",1745776952763,0.51843753,1799.4,1799.2,5.55779501]
["bitfinex","ETHUSD",1745776952972,1.09506906,1799.5,1799.3,5.55771688]
["bitfinex","ETHUSD",1745776954501,1.09506906,1799.5,1799.2,6.34819501]
["bitfinex","ETHUSD",1745776954695,1.09506906,1799.5,1799.3,5.55770823]
["bitfinex","ETHUSD",1745776954887,1.09506906,1799.5,1799.2,0.7904]
["bitfinex","ETHUSD",1745776955502,1.09506906,1799.5,1799.2,5.55789021]
["bitfinex","ETHUSD",1745776956098,2.91013435,1799.5,1799.2,5.55789021]
["bitfinex","ETHUSD",1745776956504,0.51853182,1799.4,1799.2,5.55789021]
["bitfinex","ETHUSD",1745776957366,2.91013435,1799.5,1799.2,5.55789021]
["bitfinex","ETHUSD",1745776957790,2.91013435,1799.5,1799.1,5.55817957]
["bitfinex","ETHUSD",1745776957990,2.91013435,1799.5,1799.2,5.55801628]
["bitfinex","ETHUSD",1745776958396,0.51852325,1799.4,1799.2,5.55801628]
["bitfinex","ETHUSD",1745776958600,3.51852325,1799.4,1799.2,5.55801628]
["bitfinex","ETHUSD",1745776958907,3.0,1799.4,1799.2,5.55801628]
["bitfinex","ETHUSD",1745776959087,3.0,1799.4,1799.0,0.8249]
["bitfinex","ETHUSD",1745776959269,1.09506906,1799.1,1798.9,10.16778153]
["bitfinex","ETHUSD",1745776959463,1.09506906,1799.1,1798.8,5.55907465]
["bitfinex","ETHUSD",1745776960398,1.09506906,1799.1,1798.9,5.55894228]
["bitfinex","ETHUSD",1745776961368,1.09506906,1799.1,1798.8,5.55907465]
["bitfinex","ETHUSD",1745776961898,1.09506906,1799.1,1798.8,5.55903236]
["bitfinex","ETHUSD",1745776962802,1.09506906,1799.1,1798.9,5.55890768]
["bitfinex","ETHUSD",1745776968109,1.09506906,1799.1,1798.8,5.55903236]
["bitfinex","ETHUSD",1745776969084,1.09506906,1799.1,1798.8,11.1180891]
["bitfinex","ETHUSD",1745776969286,1.09506906,1799.1,1798.8,5.55903236]
["bitfinex","ETHUSD",1745776969781,1.09506906,1799.1,1798.8,11.11808419]
["bitfinex","ETHUSD",1745776970005,1.09506906,1799.1,1798.8,5.55903236]
["bitfinex","ETHUSD",1745776971802,1.09506906,1799.1,1798.9,5.55895235]
["bitfinex","ETHUSD",1745776973520,2.08679352,1799.0,1798.9,5.55895235]
["bitfinex","ETHUSD",1745776973711,2.08679352,1799.0,1798.8,5.55909912]
["bitfinex","ETHUSD",1745776975694,2.08679352,1799.0,1798.8,5.55913029]
["bitfinex","ETHUSD",1745776978720,2.08679352,1799.0,1798.7,6.39067343]
["bitfinex","ETHUSD",1745776979123,2.08679352,1799.0,1798.7,11.9500468]
["bitfinex","ETHUSD",1745776979416,2.08679352,1799.0,1798.8,5.55923131]
["bitfinex","ETHUSD",1745776981291,2.08679352,1799.0,1798.7,5.55939139]
["bitfinex","ETHUSD",1745776981510,2.08679352,1799.0,1798.7,11.11873895]
["bitfinex","ETHUSD",1745776981736,2.08679352,1799.0,1798.8,5.5592209]
["bitfinex","ETHUSD",1745776982020,2.08679352,1799.0,1798.7,5.55939438]
["bitfinex","ETHUSD",1745776982722,2.08679352,1799.0,1798.8,5.55923967]
["bitfinex","ETHUSD",1745776984601,2.08679352,1799.0,1798.7,5.55940319]
["bitfinex","ETHUSD",1745776985533,0.51947354,1798.9,1798.7,5.55940319]
["bitfinex","ETHUSD",1745776985747,0.51947354,1798.9,1798.7,7.21278824]
["bitfinex","ETHUSD",1745776985944,2.08679352,1798.8,1798.6,4.608]
["bitfinex","ETHUSD",1745776986100,2.83699352,1798.7,1798.4,5.56028497]
["bitfinex","ETHUSD",1745776986294,2.08679352,1798.6,1798.4,5.56028497]
["bitfinex","ETHUSD",1745776987634,2.08679352,1798.6,1798.3,10.92424518]
["bitfinex","ETHUSD",1745776987842,2.08679352,1798.6,1798.4,5.56023284]
["bitfinex","ETHUSD",1745776987999,2.08679352,1798.5,1798.4,5.56023284]
["bitfinex","ETHUSD",1745776988307,2.08679352,1798.6,1798.4,5.56023284]
["bitfinex","ETHUSD",1745776989708,5.83699352,1798.7,1798.4,5.56023284]
["bitfinex","ETHUSD",1745776989908,5.83699352,1798.7,1798.5,5.56016878]
["bitfinex","ETHUSD",1745776990933,3.7502,1798.7,1798.5,5.56016878]
["bitfinex","ETHUSD",1745776991133,3.0,1798.7,1798.5,5.56016878]
["bitfinex","ETHUSD",1745776991829,2.89869352,1798.9,1798.6,0.791]
["bitfinex","ETHUSD",1745776992037,3.48856287,1798.9,1798.6,6.35075769]
["bitfinex","ETHUSD",1745776992201,2.60618657,1798.8,1798.6,5.55975769]
["bitfinex","ETHUSD",1745776992402,2.60618657,1798.8,1798.5,5.56008482]
["bitfinex","ETHUSD",1745776992602,2.60618657,1798.8,1798.4,6.35132956]
["bitfinex","ETHUSD",1745776992603,2.08679352,1798.7,1798.4,6.35132956]
["bitfinex","ETHUSD",1745776993402,2.08679352,1798.7,1798.4,6.35128907]
["bitfinex","ETHUSD",1745776994036,2.08679352,1798.6,1798.3,10.16866027]
["bitfinex","ETHUSD",1745776994251,5.89259352,1798.7,1798.3,10.16866027]
["bitfinex","ETHUSD",1745776994414,5.89259352,1798.7,1798.4,5.56042789]
["bitfinex","ETHUSD",1745776996240,11.4521766,1798.7,1798.3,10.16866027]
["bitfinex","ETHUSD",1745776996610,5.89259352,1798.7,1798.4,5.560495]
["bitfinex","ETHUSD",1745776996810,7.03779932,1798.7,1798.4,5.560495]
["bitfinex","ETHUSD",1745776997035,7.03779932,1798.7,1798.3,10.16862204]
["bitfinex","ETHUSD",1745776997540,7.03779932,1798.7,1798.3,10.168583]
["bitfinex","ETHUSD",1745776997729,7.03779932,1798.7,1798.4,5.56049695]
["bitfinex","ETHUSD",1745776998844,7.03779932,1798.7,1798.3,10.16863911]
["bitfinex","ETHUSD",1745776999051,7.03779932,1798.7,1798.4,5.56038787]
["bitfinex","ETHUSD",1745777000652,5.89259352,1798.7,1798.4,5.56038787]
["bitfinex","ETHUSD",1745777002755,5.89259352,1798.7,1798.5,5.56015724]
["bitfinex","ETHUSD",1745777002923,5.89259352,1798.7,1798.4,5.56033938]
["bitfinex","ETHUSD",1745777008056,11.45217276,1798.7,1798.3,10.16865676]
["bitfinex","ETHUSD",1745777008236,5.89259352,1798.7,1798.4,5.56045954]
["bitfinex","ETHUSD",1745777008437,7.03779754,1798.7,1798.4,5.56045954]
["bitfinex","ETHUSD",1745777008959,12.59743143,1798.7,1798.3,10.16862949]
["bitfinex","ETHUSD",1745777009255,12.59743143,1798.7,1798.3,5.56062949]
["bitfinex","ETHUSD",1745777009656,0.51854276,1798.6,1798.4,5.56048544]
["bitfinex","ETHUSD",1745777010031,5.89259352,1798.7,1798.4,5.56048544]
["bitfinex","ETHUSD",1745777010230,5.89259352,1798.7,1798.3,5.56061515]
["bitfinex","ETHUSD",1745777010430,5.89259352,1798.7,1798.3,5.56057968]
["bitfinex","ETHUSD",1745777010665,5.89259352,1798.7,1798.3,6.75261507]
["bitfinex","ETHUSD",1745777010966,5.89259352,1798.7,1798.4,5.56036628]
["bitfinex","ETHUSD",1745777011635,5.89259352,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745777014774,0.51892088,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745777015171,5.89259352,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745777015968,0.51917823,1798.6,1798.4,5.56049822]
["bitfinex","ETHUSD",1745777016173,0.51917823,1798.6,1798.3,5.56067471]
["bitfinex","ETHUSD",1745777016373,0.51917823,1798.6,1798.3,11.7571553]
["bitfinex","ETHUSD",1745777016569,5.89259352,1798.7,1798.3,11.7571553]
["bitfinex","ETHUSD",1745777016871,5.89259352,1798.7,1798.3,11.12126783]
["bitfinex","ETHUSD",1745777017503,5.89259352,1798.7,1798.4,5.5604815]
["bitfinex","ETHUSD",1745777017504,0.51917577,1798.6,1798.4,5.5604815]
["bitfinex","ETHUSD",1745777017972,5.89259352,1798.7,1798.4,5.5604815]
["bitfinex","ETHUSD",1745777018877,0.51917778,1798.6,1798.3,5.56059312]
["bitfinex","ETHUSD",1745777019375,5.89259352,1798.7,1798.3,5.56059312]
["bitfinex","ETHUSD",1745777020176,0.51923789,1798.6,1798.3,5.56059312]
["bitfinex","ETHUSD",1745777020372,0.51923789,1798.6,1798.3,6.75258084]
["bitfinex","ETHUSD",1745777020541,5.89259352,1798.7,1798.3,6.75258084]
["bitfinex","ETHUSD",1745777020747,11.45222011,1798.7,1798.3,6.75258084]
["bitfinex","ETHUSD",1745777021384,0.51920619,1798.6,1798.3,6.75258084]
["bitfinex","ETHUSD",1745777021753,0.51920619,1798.6,1798.3,6.80818024]
["bitfinex","ETHUSD",1745777021947,5.08679352,1798.7,1798.4,6.36465529]
["bitfinex","ETHUSD",1745777022146,10.64640919,1798.7,1798.4,0.8042]
["bitfinex","ETHUSD",1745777022884,0.5192087,1798.6,1798.4,0.8042]
["bitfinex","ETHUSD",1745777023063,10.64640919,1798.7,1798.4,0.8042]
["bitfinex","ETHUSD",1745777023259,12.34609485,1798.7,1798.3,5.56062021]
["bitfinex","ETHUSD",1745777023467,5.55988593,1798.6,1798.2,6.36512774]
["bitfinex","ETHUSD",1745777023853,12.34624045,1798.7,1798.2,6.36509477]
["bitfinex","ETHUSD",1745777024052,0.51930384,1798.5,1798.2,6.36509464]
["bitfinex","ETHUSD",1745777024482,9.37600611,1798.6,1798.2,6.36509464]
["bitfinex","ETHUSD",1745777025284,9.37600611,1798.6,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777025482,0.51923346,1798.5,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777025963,9.37600611,1798.6,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777027084,0.51919132,1798.5,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777027562,9.37600611,1798.6,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777027779,11.46279963,1798.6,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777028183,0.51924446,1798.5,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777028990,11.46279963,1798.6,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777029795,0.51918707,1798.5,1798.2,7.11210305]
["bitfinex","ETHUSD",1745777030182,0.51918707,1798.5,1798.2,1.55120841]
["bitfinex","ETHUSD",1745777030384,5.56019807,1798.5,1798.2,1.55120841]
["bitfinex","ETHUSD",1745777032303,7.64699159,1798.5,1798.2,1.55120841]
["bitfinex","ETHUSD",1745777033699,5.56019807,1798.5,1798.2,1.55120841]
["bitfinex","ETHUSD",1745777034796,5.90279352,1798.6,1798.2,1.55120841]
["bitfinex","ETHUSD",1745777034999,2.08679352,1798.3,1798.1,4.608]
["bitfinex","ETHUSD",1745777035382,2.08679352,1798.3,1798.0,0.7857]
["bitfinex","ETHUSD",1745777035570,8.47190167,1798.4,1798.0,0.7857]
["bitfinex","ETHUSD",1745777035895,2.91129352,1798.4,1798.1,5.56140907]
["bitfinex","ETHUSD",1745777036080,2.91129352,1798.4,1798.0,0.7857]
["bitfinex","ETHUSD",1745777036276,8.47182643,1798.4,1798.0,6.3472867]
["bitfinex","ETHUSD",1745777036477,0.51913784,1798.3,1798.1,5.56140789]
["bitfinex","ETHUSD",1745777036980,2.08679352,1798.4,1798.1,5.56140789]
["bitfinex","ETHUSD",1745777037181,2.08679352,1798.5,1798.0,6.34728632]
["bitfinex","ETHUSD",1745777037385,0.51905324,1798.4,1798.1,5.56119292]
["bitfinex","ETHUSD",1745777037782,7.64700174,1798.5,1798.1,5.56119292]
["bitfinex","ETHUSD",1745777038193,2.08679352,1798.5,1798.1,5.56119292]
["bitfinex","ETHUSD",1745777038385,11.47135799,1798.6,1798.2,6.346631]
["bitfinex","ETHUSD",1745777038901,0.51901591,1798.5,1798.2,6.346631]
["bitfinex","ETHUSD",1745777039104,0.51901591,1798.5,1798.2,7.53741339]
["bitfinex","ETHUSD",1745777039406,5.91129352,1798.6,1798.2,7.53741339]
["bitfinex","ETHUSD",1745777040408,0.51940057,1798.5,1798.2,7.53741339]
["bitfinex","ETHUSD",1745777040915,5.91129352,1798.6,1798.2,7.53738469]
["bitfinex","ETHUSD",1745777041077,5.91129352,1798.6,1798.3,5.56078917]
["bitfinex","ETHUSD",1745777041509,0.51947472,1798.5,1798.2,6.34663352]
["bitfinex","ETHUSD",1745777041808,0.51947472,1798.5,1798.2,7.53742582]
["bitfinex","ETHUSD",1745777042008,5.91129352,1798.6,1798.2,7.53742582]
["bitfinex","ETHUSD",1745777043311,0.51950761,1798.5,1798.2,7.53742582]
["bitfinex","ETHUSD",1745777043610,5.91129352,1798.6,1798.2,7.53742582]
["bitfinex","ETHUSD",1745777045112,2.08679352,1798.5,1798.2,6.34663352]
["bitfinex","ETHUSD",1745777045417,0.7558,1798.4,1798.1,5.56132518]
["bitfinex","ETHUSD",1745777045712,2.84259352,1798.4,1798.1,5.56132518]
["bitfinex","ETHUSD",1745777048314,2.84259352,1798.4,1798.1,11.12258986]
["bitfinex","ETHUSD",1745777048614,2.84259352,1798.4,1798.2,5.5609845]
["bitfinex","ETHUSD",1745777050518,2.08679352,1798.4,1798.2,5.5609845]
["bitfinex","ETHUSD",1745777053132,2.08679352,1798.4,1798.1,5.56123257]
["bitfinex","ETHUSD",1745777053334,2.08679352,1798.4,1798.1,6.25640869]
["bitfinex","ETHUSD",1745777053501,2.08679352,1798.4,1798.1,6.25640222]
["bitfinex","ETHUSD",1745777053939,2.08679352,1798.4,1798.2,5.56106672]
["bitfinex","ETHUSD",1745777060831,2.88889352,1798.5,1798.3,5.56080742]
["bitfinex","ETHUSD",1745777061146,2.88889352,1798.5,1798.2,5.56093291]
["bitfinex","ETHUSD",1745777061336,0.52012241,1798.4,1798.2,5.56093291]
["bitfinex","ETHUSD",1745777062030,2.88889352,1798.5,1798.2,5.56093291]
["bitfinex","ETHUSD",1745777062811,2.88889352,1798.5,1798.2,5.5608842]
["bitfinex","ETHUSD",1745777063217,0.51999265,1798.4,1798.2,5.5608842]
["bitfinex","ETHUSD",1745777063416,0.51999265,1798.4,1798.3,6.99621259]
["bitfinex","ETHUSD",1745777063745,2.08679352,1798.8,1798.6,5.55971704]
["bitfinex","ETHUSD",1745777063944,2.08679352,1798.8,1798.5,5.56000795]
["bitfinex","ETHUSD",1745777064245,2.08679352,1798.8,1798.5,5.55997962]
["bitfinex","ETHUSD",1745777064457,2.08679352,1798.7,1798.4,10.16631083]
["bitfinex","ETHUSD",1745777064613,2.84799352,1798.7,1798.4,10.16631083]
["bitfinex","ETHUSD",1745777065519,0.51985502,1798.6,1798.5,5.56015165]
["bitfinex","ETHUSD",1745777065848,5.84799352,1798.9,1798.4,4.606]
["bitfinex","ETHUSD",1745777066009,2.08679352,1798.8,1798.6,5.5597314]
["bitfinex","ETHUSD",1745777066344,2.08679352,1798.8,1798.5,6.3134428]
["bitfinex","ETHUSD",1745777066549,1.05162038,1799.8,1798.8,5.55926173]
["bitfinex","ETHUSD",1745777066749,2.08679352,1799.7,1799.4,11.11433886]
["bitfinex","ETHUSD",1745777067035,2.08679352,1799.7,1799.5,5.55702608]
["bitfinex","ETHUSD",1745777067237,2.60669147,1799.6,1799.4,5.55722535]
["bitfinex","ETHUSD",1745777067738,2.08679352,1799.6,1799.4,5.55722535]
["bitfinex","ETHUSD",1745777068127,2.08679352,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745777069849,5.84799352,1799.8,1799.4,5.55725097]
["bitfinex","ETHUSD",1745777070089,5.84799352,1799.8,1799.4,6.11297607]
["bitfinex","ETHUSD",1745777070412,2.08679352,1799.7,1799.5,5.55692262]
["bitfinex","ETHUSD",1745777071247,2.08679352,1799.7,1799.5,11.11381744]
["bitfinex","ETHUSD",1745777071661,4.85587273,1799.8,1799.5,11.11381744]
["bitfinex","ETHUSD",1745777072153,4.85587273,1799.8,1799.6,5.55674813]
["bitfinex","ETHUSD",1745777073545,1.85587273,1799.8,1799.5,5.55691874]
["bitfinex","ETHUSD",1745777073761,1.85587273,1799.8,1799.5,5.55685571]
["bitfinex","ETHUSD",1745777074138,1.85587273,1799.8,1799.6,5.55676145]
["bitfinex","ETHUSD",1745777074855,4.88367273,1800.0,1799.6,6.38854543]
["bitfinex","ETHUSD",1745777075332,1.09467273,1800.0,1799.7,5.55635674]
["bitfinex","ETHUSD",1745777076156,3.789,1800.1,1799.9,5.55568618]
["bitfinex","ETHUSD",1745777076355,0.789,1800.1,1799.9,5.55568618]
["bitfinex","ETHUSD",1745777076558,0.789,1800.1,1799.8,5.55599973]
["bitfinex","ETHUSD",1745777076731,1.09467273,1800.0,1799.8,5.55599973]
["bitfinex","ETHUSD",1745777080459,1.09467273,1800.0,1799.8,5.55596735]
["bitfinex","ETHUSD",1745777080833,1.09467273,1800.0,1799.8,5.55592823]
["bitfinex","ETHUSD",1745777081033,1.09467273,1800.0,1799.8,5.55596917]
["bitfinex","ETHUSD",1745777081762,1.09467273,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745777081939,1.09467273,1800.2,1799.9,6.6668293]
["bitfinex","ETHUSD",1745777082148,3.7726,1800.3,1800.0,5.55530013]
["bitfinex","ETHUSD",1745777082349,3.7726,1800.3,1800.1,5.55513926]
["bitfinex","ETHUSD",1745777083065,3.0,1800.3,1800.1,5.55513926]
["bitfinex","ETHUSD",1745777083274,4.09467273,1800.4,1800.1,5.55513926]
["bitfinex","ETHUSD",1745777083864,4.09467273,1800.4,1800.0,5.55530013]
["bitfinex","ETHUSD",1745777084096,4.09467273,1800.4,1800.1,5.55524256]
["bitfinex","ETHUSD",1745777084283,4.09467273,1800.4,1800.0,5.55540149]
["bitfinex","ETHUSD",1745777084866,9.64901072,1800.4,1800.0,5.55540149]
["bitfinex","ETHUSD",1745777085783,1.09467273,1800.4,1799.9,6.34249908]
["bitfinex","ETHUSD",1745777086074,1.09467273,1800.4,1800.0,6.18959616]
["bitfinex","ETHUSD",1745777086737,6.64899541,1800.4,1800.0,6.18959616]
["bitfinex","ETHUSD",1745777087437,7.06472655,1800.4,1800.0,6.18959616]
["bitfinex","ETHUSD",1745777087673,5.55432268,1800.4,1800.0,6.18959616]
["bitfinex","ETHUSD",1745777087850,6.64899541,1800.4,1800.0,6.18959616]
["bitfinex","ETHUSD",1745777088051,6.64899541,1800.4,1800.0,0.63424991]
["bitfinex","ETHUSD",1745777088970,3.0,1800.2,1799.9,11.89802721]
["bitfinex","ETHUSD",1745777089337,9.64917501,1800.4,1799.9,11.89802721]
["bitfinex","ETHUSD",1745777089869,9.64917501,1800.4,1799.9,6.34239154]
["bitfinex","ETHUSD",1745777090253,4.09467273,1800.2,1799.9,0.7868]
["bitfinex","ETHUSD",1745777090453,1.09467273,1800.2,1799.7,10.96884731]
["bitfinex","ETHUSD",1745777090659,6.64984638,1800.2,1799.8,5.55601588]
["bitfinex","ETHUSD",1745777091469,6.64974882,1800.2,1799.8,5.55615389]
["bitfinex","ETHUSD",1745777095673,2.08431154,1800.1,1799.8,5.55615389]
["bitfinex","ETHUSD",1745777096175,2.08431154,1800.1,1799.8,5.5559409]
["bitfinex","ETHUSD",1745777097647,2.08431154,1800.2,1799.8,11.11187157]
["bitfinex","ETHUSD",1745777097971,5.08431154,1800.2,1799.8,12.88044131]
["bitfinex","ETHUSD",1745777098274,5.08431154,1800.2,1799.8,7.32450041]
["bitfinex","ETHUSD",1745777099879,5.08431154,1800.2,1799.9,5.55583471]
["bitfinex","ETHUSD",1745777100875,5.08431154,1800.2,1799.9,5.55585538]
["bitfinex","ETHUSD",1745777101757,5.08431154,1800.2,1799.8,7.32450041]
["bitfinex","ETHUSD",1745777102181,5.08431154,1800.2,1799.9,5.5558099]
["bitfinex","ETHUSD",1745777102371,5.08431154,1800.2,1799.8,7.32450041]
["bitfinex","ETHUSD",1745777102567,10.63927088,1800.2,1799.8,7.32450041]
["bitfinex","ETHUSD",1745777103578,10.63927088,1800.2,1799.8,5.55593067]
["bitfinex","ETHUSD",1745777103912,2.08431154,1799.9,1799.7,4.603]
["bitfinex","ETHUSD",1745777104190,2.08431154,1799.9,1799.7,5.55637211]
["bitfinex","ETHUSD",1745777104702,2.08431154,1800.0,1799.7,11.11262572]
["bitfinex","ETHUSD",1745777104999,2.08431154,1800.2,1799.9,5.55557705]
["bitfinex","ETHUSD",1745777106290,2.49669713,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777106473,2.08431154,1800.6,1800.3,5.5543232]
["bitfinex","ETHUSD",1745777106676,2.08431154,1800.5,1800.3,5.5543232]
["bitfinex","ETHUSD",1745777107675,4.09374818,1800.6,1800.3,5.5543232]
["bitfinex","ETHUSD",1745777108075,4.09374818,1800.6,1800.2,5.55474933]
["bitfinex","ETHUSD",1745777108302,4.09374818,1800.6,1800.2,11.10948817]
["bitfinex","ETHUSD",1745777108501,4.09374818,1800.6,1800.2,5.55472491]
["bitfinex","ETHUSD",1745777109009,4.09374818,1800.6,1800.3,5.55451631]
["bitfinex","ETHUSD",1745777109816,4.09374818,1800.6,1800.2,5.55467962]
["bitfinex","ETHUSD",1745777110493,4.09374818,1800.6,1800.2,11.10938448]
["bitfinex","ETHUSD",1745777112000,4.09374818,1800.6,1800.3,5.55458218]
["bitfinex","ETHUSD",1745777112316,1.09374818,1800.6,1800.4,5.55414852]
["bitfinex","ETHUSD",1745777112470,0.7981,1800.7,1800.4,6.34134847]
["bitfinex","ETHUSD",1745777118204,0.7981,1800.7,1800.3,5.55442947]
["bitfinex","ETHUSD",1745777118410,1.09374818,1800.6,1800.2,16.49986281]
["bitfinex","ETHUSD",1745777118610,1.09374818,1800.6,1800.3,5.55457384]
["bitfinex","ETHUSD",1745777119306,6.6476381,1800.6,1800.3,1.64996418]
["bitfinex","ETHUSD",1745777119505,1.09374818,1800.6,1800.3,5.55443797]
["bitfinex","ETHUSD",1745777119713,1.09374818,1800.6,1800.4,5.55421163]
["bitfinex","ETHUSD",1745777120784,1.09374818,1800.6,1800.3,5.55442358]
["bitfinex","ETHUSD",1745777123135,3.7981,1800.7,1800.4,5.55415608]
["bitfinex","ETHUSD",1745777128309,3.0,1800.7,1800.4,5.55415608]
["bitfinex","ETHUSD",1745777128489,3.0,1800.7,1800.4,6.38675608]
["bitfinex","ETHUSD",1745777129727,8.55339959,1800.7,1800.4,0.8326]
["bitfinex","ETHUSD",1745777129926,10.19288441,1800.7,1800.3,5.55444467]
["bitfinex","ETHUSD",1745777130818,4.63948482,1800.7,1800.4,5.55413859]
["bitfinex","ETHUSD",1745777131122,3.0,1800.7,1800.4,6.38013859]
["bitfinex","ETHUSD",1745777131496,0.42596543,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745777131692,3.7711,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745777131916,3.7711,1800.9,1800.7,5.55339093]
["bitfinex","ETHUSD",1745777132225,1.09374818,1801.0,1800.7,5.55318396]
["bitfinex","ETHUSD",1745777132426,4.09374818,1801.0,1800.7,5.55318396]
["bitfinex","ETHUSD",1745777133225,9.6464228,1801.0,1800.6,1.11077088]
["bitfinex","ETHUSD",1745777133409,0.7711,1800.9,1800.5,5.55389003]
["bitfinex","ETHUSD",1745777133795,6.32388568,1800.9,1800.5,5.55389003]
["bitfinex","ETHUSD",1745777134698,6.6468622,1800.8,1800.4,6.38016747]
["bitfinex","ETHUSD",1745777134901,1.09374818,1800.8,1800.5,5.55397711]
["bitfinex","ETHUSD",1745777135740,1.09374818,1800.8,1800.4,6.38012578]
["bitfinex","ETHUSD",1745777135945,1.09374818,1800.8,1800.4,7.57358463]
["bitfinex","ETHUSD",1745777136643,9.64695127,1800.8,1800.4,7.57358463]
["bitfinex","ETHUSD",1745777136800,9.64695127,1800.8,1800.4,2.01945885]
["bitfinex","ETHUSD",1745777137000,1.09374818,1800.6,1800.2,10.98178775]
["bitfinex","ETHUSD",1745777138542,6.64745702,1800.6,1800.2,10.98178775]
["bitfinex","ETHUSD",1745777139439,6.38030128,1800.5,1800.2,4.601]
["bitfinex","ETHUSD",1745777139632,6.38030128,1800.5,1800.1,5.55522112]
["bitfinex","ETHUSD",1745777139951,6.64811663,1800.4,1800.1,1.19417463]
["bitfinex","ETHUSD",1745777140133,5.55483305,1800.3,1799.9,5.79211037]
["bitfinex","ETHUSD",1745777140304,7.47496422,1800.2,1799.9,4.6]
["bitfinex","ETHUSD",1745777140639,7.47496422,1800.2,1799.7,6.38740937]
["bitfinex","ETHUSD",1745777141346,5.55528219,1800.1,1799.7,6.38740937]
["bitfinex","ETHUSD",1745777141527,5.55528219,1800.1,1799.7,8.04181813]
["bitfinex","ETHUSD",1745777143207,1.91984818,1800.2,1799.7,2.48560876]
["bitfinex","ETHUSD",1745777143442,5.55538916,1800.1,1799.7,6.38750759]
["bitfinex","ETHUSD",1745777144342,3.0,1800.1,1799.7,6.38749615]
["bitfinex","ETHUSD",1745777144711,3.0,1800.1,1799.7,6.38743241]
["bitfinex","ETHUSD",1745777145352,3.0,1800.1,1799.8,5.55614212]
["bitfinex","ETHUSD",1745777145508,4.91984818,1800.2,1799.8,5.55614212]
["bitfinex","ETHUSD",1745777145709,4.91984818,1800.2,1799.8,6.75050807]
["bitfinex","ETHUSD",1745777146021,3.0,1800.2,1799.9,5.55580643]
["bitfinex","ETHUSD",1745777146221,3.0,1800.2,1799.8,6.75034353]
["bitfinex","ETHUSD",1745777147039,3.0,1800.2,1799.9,5.5558513]
["bitfinex","ETHUSD",1745777151128,3.0,1800.3,1799.9,5.61119291]
["bitfinex","ETHUSD",1745777151326,3.0,1800.3,1800.0,5.555542]
["bitfinex","ETHUSD",1745777151862,3.0,1800.3,1799.9,7.0079274]
["bitfinex","ETHUSD",1745777152156,8.55464879,1800.3,1799.9,7.0079274]
["bitfinex","ETHUSD",1745777152959,10.42886463,1800.4,1800.0,5.55541691]
["bitfinex","ETHUSD",1745777153844,3.7806,1800.4,1800.1,5.55498735]
["bitfinex","ETHUSD",1745777154045,3.0,1800.4,1800.2,5.55491129]
["bitfinex","ETHUSD",1745777154251,6.06,1800.5,1800.1,7.49333807]
["bitfinex","ETHUSD",1745777154631,6.06,1800.5,1800.1,12.99279204]
["bitfinex","ETHUSD",1745777154828,6.06,1800.5,1800.1,7.43773976]
["bitfinex","ETHUSD",1745777155029,11.61401675,1800.5,1800.1,7.43773976]
["bitfinex","ETHUSD",1745777155228,6.06,1800.5,1800.2,6.29857311]
["bitfinex","ETHUSD",1745777155523,11.61404333,1800.5,1800.2,0.74377398]
["bitfinex","ETHUSD",1745777155729,11.61404333,1800.5,1800.1,6.32669906]
["bitfinex","ETHUSD",1745777156167,11.61404333,1800.5,1800.1,0.7717]
["bitfinex","ETHUSD",1745777156369,5.55432185,1800.4,1800.0,6.32708674]
["bitfinex","ETHUSD",1745777156571,5.55420759,1800.5,1800.0,6.32704115]
["bitfinex","ETHUSD",1745777156733,5.55420759,1800.5,1800.0,11.88237182]
["bitfinex","ETHUSD",1745777156933,5.55420759,1800.5,1800.0,13.13866459]
["bitfinex","ETHUSD",1745777157375,0.781,1800.3,1799.9,5.55573254]
["bitfinex","ETHUSD",1745777157579,0.781,1800.3,1800.0,5.55551568]
["bitfinex","ETHUSD",1745777161682,0.781,1800.3,1800.1,5.55518761]
["bitfinex","ETHUSD",1745777161841,0.781,1800.3,1800.0,5.55543609]
["bitfinex","ETHUSD",1745777165160,3.0,1800.4,1800.1,5.55501528]
["bitfinex","ETHUSD",1745777165349,3.8304,1800.5,1800.2,5.55477705]
["bitfinex","ETHUSD",1745777168757,9.38447814,1800.5,1800.1,6.66617385]
["bitfinex","ETHUSD",1745777169398,3.8304,1800.5,1800.2,5.55493681]
["bitfinex","ETHUSD",1745777169692,9.34458724,1800.7,1800.3,5.55458132]
["bitfinex","ETHUSD",1745777170289,3.0,1800.7,1800.3,5.6099659]
["bitfinex","ETHUSD",1745777170495,3.0,1800.7,1800.4,5.55419627]
["bitfinex","ETHUSD",1745777171187,3.0,1800.7,1800.3,0.63822659]
["bitfinex","ETHUSD",1745777171393,8.55351318,1800.7,1800.3,5.5545229]
["bitfinex","ETHUSD",1745777175696,9.34419981,1800.8,1800.4,5.55415601]
["bitfinex","ETHUSD",1745777175867,10.43794799,1800.8,1800.4,5.55415601]
["bitfinex","ETHUSD",1745777176588,10.43794799,1800.8,1800.3,5.55443359]
["bitfinex","ETHUSD",1745777176890,3.0,1800.6,1800.3,5.55443359]
["bitfinex","ETHUSD",1745777177097,3.0,1800.6,1800.3,6.74258158]
["bitfinex","ETHUSD",1745777178386,3.0,1800.6,1800.4,5.5543096]
["bitfinex","ETHUSD",1745777179695,3.0,1800.6,1800.3,6.74258158]
["bitfinex","ETHUSD",1745777182214,4.88474818,1800.8,1800.3,6.79811144]
["bitfinex","ETHUSD",1745777182388,10.43790303,1800.8,1800.4,6.31720509]
["bitfinex","ETHUSD",1745777182981,10.43790303,1800.8,1800.4,0.763]
["bitfinex","ETHUSD",1745777183180,3.0,1800.6,1800.3,6.3174032]
["bitfinex","ETHUSD",1745777184804,3.0,1800.6,1800.3,5.5544032]
["bitfinex","ETHUSD",1745777186301,7.4379473,1800.8,1800.4,5.55424435]
["bitfinex","ETHUSD",1745777186471,3.0,1800.7,1800.4,7.49116802]
["bitfinex","ETHUSD",1745777187009,3.0,1800.7,1800.4,7.54670392]
["bitfinex","ETHUSD",1745777187204,3.0,1800.7,1800.4,7.5466754]
["bitfinex","ETHUSD",1745777187511,0.5,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777187740,0.5,1801.1,1801.0,6.16326812]
["bitfinex","ETHUSD",1745777188075,0.5,1801.1,1801.0,6.16326303]
["bitfinex","ETHUSD",1745777188697,0.5,1801.1,1801.0,6.10774876]
["bitfinex","ETHUSD",1745777188916,0.5,1801.1,1801.0,6.71326323]
["bitfinex","ETHUSD",1745777189218,0.5,1801.1,1801.0,7.45604876]
["bitfinex","ETHUSD",1745777194801,0.5,1801.1,1801.0,7.51155709]
["bitfinex","ETHUSD",1745777196531,0.5,1801.1,1801.0,7.45604876]
["bitfinex","ETHUSD",1745777200113,0.48528642,1801.1,1801.0,7.45604876]
["bitfinex","ETHUSD",1745777201836,0.48528642,1801.1,1801.0,7.51156034]
["bitfinex","ETHUSD",1745777202023,0.48528642,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777202224,0.8329,1801.0,1800.8,4.6]
["bitfinex","ETHUSD",1745777202731,0.8329,1801.0,1800.7,5.55339407]
["bitfinex","ETHUSD",1745777202915,0.8329,1801.0,1800.5,11.4655]
["bitfinex","ETHUSD",1745777203118,0.8329,1801.0,1800.8,5.55293365]
["bitfinex","ETHUSD",1745777204852,0.8329,1801.0,1800.7,5.55320876]
["bitfinex","ETHUSD",1745777205621,0.8329,1801.0,1800.8,5.55307591]
["bitfinex","ETHUSD",1745777206447,0.8329,1801.0,1800.7,5.55321246]
["bitfinex","ETHUSD",1745777206652,0.8329,1801.0,1800.7,11.10639561]
["bitfinex","ETHUSD",1745777206851,0.8329,1801.0,1800.8,5.55308355]
["bitfinex","ETHUSD",1745777208647,0.8329,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777209014,0.48528642,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777210255,0.48528642,1801.1,1800.8,5.55293734]
["bitfinex","ETHUSD",1745777211156,0.48528642,1801.1,1800.8,5.55296615]
["bitfinex","ETHUSD",1745777211964,0.48528642,1801.1,1800.8,11.10587087]
["bitfinex","ETHUSD",1745777212270,0.48528642,1801.1,1800.7,6.83355385]
["bitfinex","ETHUSD",1745777212428,0.48528642,1801.1,1800.8,5.55294162]
["bitfinex","ETHUSD",1745777212841,0.48528642,1801.1,1800.8,11.10579302]
["bitfinex","ETHUSD",1745777213058,0.48528642,1801.1,1800.8,11.10573429]
["bitfinex","ETHUSD",1745777213272,0.48528642,1801.1,1800.9,5.55272963]
["bitfinex","ETHUSD",1745777213469,0.48528642,1801.1,1800.9,11.10528002]
["bitfinex","ETHUSD",1745777214582,0.48528642,1801.1,1800.9,5.55255039]
["bitfinex","ETHUSD",1745777215840,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777216183,0.48528642,1801.1,1800.9,5.55258402]
["bitfinex","ETHUSD",1745777216367,0.48528642,1801.1,1800.9,6.86674482]
["bitfinex","ETHUSD",1745777218088,0.48528642,1801.1,1800.9,1.3141608]
["bitfinex","ETHUSD",1745777218285,0.48528642,1801.1,1800.8,5.55292113]
["bitfinex","ETHUSD",1745777219788,0.48528642,1801.1,1800.8,5.55285243]
["bitfinex","ETHUSD",1745777219972,0.48528642,1801.1,1800.9,5.55265802]
["bitfinex","ETHUSD",1745777220673,0.48528642,1801.1,1800.8,6.10287884]
["bitfinex","ETHUSD",1745777220846,0.48528642,1801.1,1800.9,5.55276485]
["bitfinex","ETHUSD",1745777221368,0.48528642,1801.1,1800.9,6.16304134]
["bitfinex","ETHUSD",1745777224191,0.48528642,1801.1,1800.7,5.55320364]
["bitfinex","ETHUSD",1745777224356,6.03744902,1801.1,1800.7,5.55320364]
["bitfinex","ETHUSD",1745777224560,6.03744902,1801.1,1800.6,6.70008005]
["bitfinex","ETHUSD",1745777224561,6.32449136,1801.0,1800.6,6.70008005]
["bitfinex","ETHUSD",1745777224766,0.772,1801.0,1800.8,5.55294211]
["bitfinex","ETHUSD",1745777225067,0.772,1801.0,1800.8,11.10581165]
["bitfinex","ETHUSD",1745777225277,0.772,1801.0,1800.8,6.66900331]
["bitfinex","ETHUSD",1745777226259,0.772,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777227192,0.772,1801.0,1800.8,6.66916599]
["bitfinex","ETHUSD",1745777227370,0.772,1801.0,1800.7,5.55319469]
["bitfinex","ETHUSD",1745777230904,0.772,1801.0,1800.7,11.10636291]
["bitfinex","ETHUSD",1745777231508,0.772,1801.0,1800.8,5.55307761]
["bitfinex","ETHUSD",1745777231710,0.48528642,1801.1,1800.9,6.39297505]
["bitfinex","ETHUSD",1745777231867,0.48528642,1801.1,1801.0,0.63929751]
["bitfinex","ETHUSD",1745777232199,0.48528642,1801.1,1800.9,6.33751389]
["bitfinex","ETHUSD",1745777234706,1.31578642,1801.1,1800.8,5.55295559]
["bitfinex","ETHUSD",1745777241124,1.31578642,1801.1,1800.8,5.55284086]
["bitfinex","ETHUSD",1745777241782,1.31578642,1801.1,1800.8,11.10569595]
["bitfinex","ETHUSD",1745777241978,0.48528642,1801.1,1800.9,5.5526569]
["bitfinex","ETHUSD",1745777242213,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777242396,0.48528642,1801.1,1800.9,6.1134089]
["bitfinex","ETHUSD",1745777242919,0.48528642,1801.1,1800.9,11.66598043]
["bitfinex","ETHUSD",1745777243111,0.48528642,1801.1,1800.9,6.11338955]
["bitfinex","ETHUSD",1745777245087,0.48528642,1801.1,1800.9,6.113357]
["bitfinex","ETHUSD",1745777245616,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777246023,0.48528642,1801.1,1800.9,6.11340121]
["bitfinex","ETHUSD",1745777246218,0.48528642,1801.1,1800.9,11.66593702]
["bitfinex","ETHUSD",1745777246409,0.48528642,1801.1,1800.9,6.11335383]
["bitfinex","ETHUSD",1745777247299,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777248034,0.48528642,1801.1,1801.0,7.32457152]
["bitfinex","ETHUSD",1745777248189,0.48528642,1801.1,1801.0,7.26905331]
["bitfinex","ETHUSD",1745777249893,0.48528642,1801.1,1801.0,1.16658247]
["bitfinex","ETHUSD",1745777250323,0.48528642,1801.1,1800.9,5.55257926]
["bitfinex","ETHUSD",1745777250784,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777256143,0.48528642,1801.1,1800.9,5.5525841]
["bitfinex","ETHUSD",1745777256441,0.48528642,1801.1,1800.9,5.55253646]
["bitfinex","ETHUSD",1745777257555,0.48528642,1801.1,1800.7,5.4285]
["bitfinex","ETHUSD",1745777257710,0.7591,1801.0,1800.7,10.15127551]
["bitfinex","ETHUSD",1745777258043,0.7591,1801.0,1800.8,5.55295852]
["bitfinex","ETHUSD",1745777261550,0.7591,1801.0,1800.7,10.1511509]
["bitfinex","ETHUSD",1745777261756,0.7591,1801.0,1800.8,5.5530829]
["bitfinex","ETHUSD",1745777262148,0.7591,1801.0,1800.8,11.10594044]
["bitfinex","ETHUSD",1745777262328,0.7591,1801.0,1800.8,7.12325158]
["bitfinex","ETHUSD",1745777264157,0.7591,1801.0,1800.7,10.15117324]
["bitfinex","ETHUSD",1745777264354,0.7591,1801.0,1800.7,15.70434593]
["bitfinex","ETHUSD",1745777264559,0.7591,1801.0,1800.7,15.70433464]
["bitfinex","ETHUSD",1745777265057,0.7591,1801.0,1800.8,5.55301073]
["bitfinex","ETHUSD",1745777268860,0.7591,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777271061,0.7591,1801.0,1800.8,5.55301073]
["bitfinex","ETHUSD",1745777271262,0.7591,1801.0,1800.8,6.5681118]
["bitfinex","ETHUSD",1745777271641,0.7591,1801.0,1800.8,12.12095699]
["bitfinex","ETHUSD",1745777272167,0.7591,1801.0,1800.8,6.56794626]
["bitfinex","ETHUSD",1745777273636,0.7591,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777273857,0.48528642,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777275165,0.48528642,1801.1,1800.8,6.56817289]
["bitfinex","ETHUSD",1745777277470,0.48528642,1801.1,1800.8,12.12102067]
["bitfinex","ETHUSD",1745777277648,0.48528642,1801.1,1800.8,6.56794885]
["bitfinex","ETHUSD",1745777279773,0.48528642,1801.1,1800.8,12.12080987]
["bitfinex","ETHUSD",1745777280079,0.48528642,1801.1,1800.8,6.56794885]
["bitfinex","ETHUSD",1745777282351,0.48528642,1801.1,1800.8,12.12079725]
["bitfinex","ETHUSD",1745777282552,0.48528642,1801.1,1800.9,5.55276855]
["bitfinex","ETHUSD",1745777285278,0.48528642,1801.1,1801.0,6.35007084]
["bitfinex","ETHUSD",1745777285455,0.48528642,1801.1,1801.0,6.95559591]
["bitfinex","ETHUSD",1745777285655,0.48528642,1801.1,1801.0,6.90007084]
["bitfinex","ETHUSD",1745777287468,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777292498,0.48528642,1801.1,1800.9,6.7646824]
["bitfinex","ETHUSD",1745777292994,0.48528642,1801.1,1800.9,12.31717436]
["bitfinex","ETHUSD",1745777293288,0.48528642,1801.1,1800.9,6.76462191]
["bitfinex","ETHUSD",1745777293590,0.48528642,1801.1,1800.9,12.31716053]
["bitfinex","ETHUSD",1745777294212,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777297791,0.48528642,1801.1,1801.0,6.78418012]
["bitfinex","ETHUSD",1745777299102,19.237674,1800.7,1799.9,0.7672]
["bitfinex","ETHUSD",1745777299305,2.08197353,1800.1,1799.8,5.55599839]
["bitfinex","ETHUSD",1745777299611,2.08197353,1800.1,1799.8,5.55598265]
["bitfinex","ETHUSD",1745777299965,2.08197353,1800.1,1799.9,5.55585231]
["bitfinex","ETHUSD",1745777300167,2.08197353,1800.1,1799.9,6.66703581]
["bitfinex","ETHUSD",1745777300482,2.86547353,1800.2,1799.9,6.66703581]
["bitfinex","ETHUSD",1745777301115,5.08197353,1800.3,1799.9,1.1111835]
["bitfinex","ETHUSD",1745777301407,5.08197353,1800.3,1800.0,5.55550396]
["bitfinex","ETHUSD",1745777301719,3.0,1800.3,1800.0,5.55550396]
["bitfinex","ETHUSD",1745777302408,3.0,1800.3,1800.0,11.11089836]
["bitfinex","ETHUSD",1745777302574,3.0,1800.3,1800.0,5.5553944]
["bitfinex","ETHUSD",1745777304017,0.8086,1800.6,1800.2,5.55491024]
["bitfinex","ETHUSD",1745777304315,1.902618,1800.6,1800.3,6.10999833]
["bitfinex","ETHUSD",1745777305305,1.902618,1800.6,1800.3,5.55450731]
["bitfinex","ETHUSD",1745777306818,1.902618,1800.6,1800.3,5.55442824]
["bitfinex","ETHUSD",1745777307016,1.902618,1800.6,1800.4,5.55428266]
["bitfinex","ETHUSD",1745777307218,1.094018,1800.6,1800.4,5.55428266]
["bitfinex","ETHUSD",1745777308816,1.094018,1800.6,1800.3,5.55446113]
["bitfinex","ETHUSD",1745777308977,1.094018,1800.6,1800.2,5.55475115]
["bitfinex","ETHUSD",1745777309801,1.094018,1800.6,1800.3,5.55460963]
["bitfinex","ETHUSD",1745777322139,1.094018,1800.6,1800.3,5.55449321]
["bitfinex","ETHUSD",1745777322941,1.094018,1800.6,1800.1,5.3642]
["bitfinex","ETHUSD",1745777323237,1.094018,1800.6,1800.1,5.90062]
["bitfinex","ETHUSD",1745777323437,1.094018,1800.6,1800.3,5.55458877]
["bitfinex","ETHUSD",1745777324005,1.094018,1800.4,1800.2,5.55488414]
["bitfinex","ETHUSD",1745777324206,1.094018,1800.4,1800.1,4.613]
["bitfinex","ETHUSD",1745777324400,1.094018,1800.4,1800.1,10.62928627]
["bitfinex","ETHUSD",1745777326341,1.094018,1800.4,1800.2,5.55488171]
["bitfinex","ETHUSD",1745777328557,0.5194553,1800.3,1800.2,5.55488171]
["bitfinex","ETHUSD",1745777329356,0.5194553,1800.3,1800.2,6.33388171]
["bitfinex","ETHUSD",1745777329852,4.094018,1800.6,1800.2,6.33388171]
["bitfinex","ETHUSD",1745777330258,9.64774498,1800.6,1800.2,6.33388171]
["bitfinex","ETHUSD",1745777330562,0.83135746,1800.5,1800.2,6.33388171]
["bitfinex","ETHUSD",1745777330728,0.83135746,1800.5,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777330928,1.61361598,1800.4,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777331457,0.51959798,1800.3,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777331618,1.094018,1800.4,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777331619,0.51959798,1800.2,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777332129,1.094018,1800.4,1800.1,16.18447285]
["bitfinex","ETHUSD",1745777332856,0.51984514,1800.3,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777333762,0.51984514,1800.2,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777336228,2.83511466,1800.5,1800.1,10.62934831]
["bitfinex","ETHUSD",1745777336575,2.83511466,1800.5,1800.2,5.55470766]
["bitfinex","ETHUSD",1745777336929,0.52036996,1800.4,1800.2,5.55470766]
["bitfinex","ETHUSD",1745777337360,0.52036996,1800.3,1800.2,7.17311326]
["bitfinex","ETHUSD",1745777337558,0.52036996,1800.3,1800.2,5.55470766]
["bitfinex","ETHUSD",1745777340568,0.52036996,1800.3,1800.1,16.18439908]
["bitfinex","ETHUSD",1745777340776,2.90631466,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745777341678,0.52034572,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745777343733,6.37787762,1800.2,1799.7,5.55629506]
["bitfinex","ETHUSD",1745777343940,2.08361466,1800.1,1799.7,1.38032951]
["bitfinex","ETHUSD",1745777344166,2.39580717,1800.1,1799.8,5.55592293]
["bitfinex","ETHUSD",1745777344479,0.52034572,1800.0,1799.8,5.55592293]
["bitfinex","ETHUSD",1745777344644,0.52034572,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745777344844,0.31219251,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745777345168,2.90631466,1800.2,1799.6,0.55]
["bitfinex","ETHUSD",1745777345169,2.08361466,1800.0,1799.6,0.55]
["bitfinex","ETHUSD",1745777345353,2.08361466,1800.0,1799.7,11.11250953]
["bitfinex","ETHUSD",1745777345541,2.08361466,1800.0,1799.8,5.55596602]
["bitfinex","ETHUSD",1745777345746,2.08361466,1800.0,1799.8,5.55594961]
["bitfinex","ETHUSD",1745777346475,0.8227,1799.8,1799.4,21.267]
["bitfinex","ETHUSD",1745777346656,2.08361466,1799.6,1799.4,10.15629432]
["bitfinex","ETHUSD",1745777346859,6.37900926,1799.8,1799.4,4.599]
["bitfinex","ETHUSD",1745777346860,2.08361466,1799.5,1799.4,4.599]
["bitfinex","ETHUSD",1745777347056,2.08361466,1799.6,1799.4,4.599]
["bitfinex","ETHUSD",1745777347262,0.51951929,1799.5,1799.4,4.599]
["bitfinex","ETHUSD",1745777347770,0.51951929,1799.5,1799.4,10.15640802]
["bitfinex","ETHUSD",1745777347947,4.09485144,1799.7,1799.4,10.15640802]
["bitfinex","ETHUSD",1745777348344,0.51891803,1799.6,1799.4,10.15640802]
["bitfinex","ETHUSD",1745777348949,1.09485144,1799.7,1799.4,10.15640802]
["bitfinex","ETHUSD",1745777349375,4.09485144,1799.7,1799.4,10.15640802]
["bitfinex","ETHUSD",1745777349757,1.09485144,1799.7,1799.5,5.55704171]
["bitfinex","ETHUSD",1745777350071,0.8227,1799.8,1799.6,5.55657203]
["bitfinex","ETHUSD",1745777350277,1.34083648,1799.8,1799.6,5.55657203]
["bitfinex","ETHUSD",1745777350483,0.51813648,1799.8,1799.7,5.61204497]
["bitfinex","ETHUSD",1745777350684,0.51813648,1799.8,1799.7,6.16203523]
["bitfinex","ETHUSD",1745777350839,1.32853648,1800.2,1799.9,11.11144024]
["bitfinex","ETHUSD",1745777351049,1.32853648,1800.2,1799.9,5.55557603]
["bitfinex","ETHUSD",1745777351277,2.42338792,1800.2,1799.9,5.55557603]
["bitfinex","ETHUSD",1745777351440,1.90525144,1800.2,1799.9,5.55557603]
["bitfinex","ETHUSD",1745777351640,1.90525144,1800.2,1800.0,5.55543037]
["bitfinex","ETHUSD",1745777352781,1.90525144,1800.2,1799.9,5.55571783]
["bitfinex","ETHUSD",1745777352947,1.90525144,1800.2,1799.9,7.2649131]
["bitfinex","ETHUSD",1745777354273,1.90525144,1800.2,1800.0,5.55540799]
["bitfinex","ETHUSD",1745777354454,1.09485144,1800.2,1800.0,5.55540799]
["bitfinex","ETHUSD",1745777355597,1.09485144,1800.2,1800.0,5.55536775]
["bitfinex","ETHUSD",1745777355802,0.7836,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745777355964,0.5182864,1800.4,1800.2,5.55493834]
["bitfinex","ETHUSD",1745777356165,1.61313784,1800.4,1800.1,5.55506074]
["bitfinex","ETHUSD",1745777356364,1.09485144,1800.4,1800.1,5.55506074]
["bitfinex","ETHUSD",1745777358391,1.09485144,1800.4,1800.0,6.89478296]
["bitfinex","ETHUSD",1745777358584,1.09485144,1800.4,1800.0,6.10532726]
["bitfinex","ETHUSD",1745777358784,1.09485144,1800.4,1800.0,7.35934772]
["bitfinex","ETHUSD",1745777358997,0.51833676,1800.3,1800.0,7.35934772]
["bitfinex","ETHUSD",1745777359517,1.09485144,1800.4,1800.0,7.35934772]
["bitfinex","ETHUSD",1745777359830,1.09485144,1800.4,1800.0,7.35934273]
["bitfinex","ETHUSD",1745777360718,1.09485144,1800.4,1800.0,12.91467234]
["bitfinex","ETHUSD",1745777360914,0.51841123,1800.3,1800.0,6.80934273]
["bitfinex","ETHUSD",1745777361119,1.29781123,1800.3,1800.0,5.55532227]
["bitfinex","ETHUSD",1745777361520,0.7794,1800.3,1800.0,5.55532227]
["bitfinex","ETHUSD",1745777361822,1.09485144,1800.2,1800.0,5.55532227]
["bitfinex","ETHUSD",1745777362384,1.09485144,1800.2,1799.9,5.5556959]
["bitfinex","ETHUSD",1745777363346,1.09485144,1800.2,1799.9,11.11135473]
["bitfinex","ETHUSD",1745777363724,1.09485144,1800.2,1800.0,5.55554915]
["bitfinex","ETHUSD",1745777365534,1.09485144,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777365734,3.7794,1800.3,1800.0,5.55554915]
["bitfinex","ETHUSD",1745777366456,0.51854505,1800.2,1800.0,5.55554915]
["bitfinex","ETHUSD",1745777366935,3.7794,1800.3,1800.0,5.55554915]
["bitfinex","ETHUSD",1745777367141,0.7794,1800.3,1800.1,5.55521847]
["bitfinex","ETHUSD",1745777367828,0.7794,1800.3,1800.0,5.5553422]
["bitfinex","ETHUSD",1745777368058,0.51876919,1800.2,1800.0,5.5553422]
["bitfinex","ETHUSD",1745777368242,0.51876919,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777368622,4.09485144,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777369117,0.51893482,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777369351,4.09485144,1800.4,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777370354,0.51899059,1800.3,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777370553,0.51899059,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745777370984,0.51899059,1800.2,1800.1,6.88767162]
["bitfinex","ETHUSD",1745777371191,0.51899059,1800.2,1800.1,7.49321724]
["bitfinex","ETHUSD",1745777371356,0.51899059,1800.6,1800.4,5.55402329]
["bitfinex","ETHUSD",1745777371999,0.51899059,1800.5,1800.4,5.55402329]
["bitfinex","ETHUSD",1745777372152,0.51899059,1800.5,1800.4,6.74256226]
["bitfinex","ETHUSD",1745777372347,0.51899059,1800.5,1800.4,7.29256226]
["bitfinex","ETHUSD",1745777372546,0.51899059,1800.5,1800.4,8.06946226]
["bitfinex","ETHUSD",1745777372980,0.51899059,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745777373592,1.09485144,1800.9,1800.7,5.5533959]
["bitfinex","ETHUSD",1745777377195,1.09485144,1800.9,1800.6,5.55355522]
["bitfinex","ETHUSD",1745777377490,1.09485144,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745777377788,2.75150195,1801.1,1800.8,5.55308751]
["bitfinex","ETHUSD",1745777378195,0.51799202,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745777378370,0.51799202,1801.0,1800.8,5.55289173]
["bitfinex","ETHUSD",1745777378572,2.33323786,1801.1,1800.9,5.55274405]
["bitfinex","ETHUSD",1745777379521,2.33323786,1801.1,1800.9,5.55277481]
["bitfinex","ETHUSD",1745777379806,2.33323786,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777381110,2.33323786,1801.1,1800.8,6.34733637]
["bitfinex","ETHUSD",1745777381292,2.33323786,1801.1,1800.8,7.53740122]
["bitfinex","ETHUSD",1745777381617,2.33323786,1801.1,1800.8,13.09034762]
["bitfinex","ETHUSD",1745777382499,0.48528642,1801.1,1800.9,5.55276815]
["bitfinex","ETHUSD",1745777382705,1.00317765,1801.1,1800.9,5.55276815]
["bitfinex","ETHUSD",1745777386236,1.00317765,1801.1,1800.8,7.53735097]
["bitfinex","ETHUSD",1745777386596,1.00317765,1801.1,1800.8,13.09020175]
["bitfinex","ETHUSD",1745777387321,1.00317765,1801.1,1800.9,5.55273145]
["bitfinex","ETHUSD",1745777389922,1.00317765,1801.1,1800.8,7.53731563]
["bitfinex","ETHUSD",1745777390090,1.00317765,1801.1,1800.8,6.34725078]
["bitfinex","ETHUSD",1745777390429,1.00317765,1801.1,1800.8,5.55285078]
["bitfinex","ETHUSD",1745777391910,1.00317765,1801.1,1800.8,11.10573075]
["bitfinex","ETHUSD",1745777392430,1.00317765,1801.1,1800.8,5.55285078]
["bitfinex","ETHUSD",1745777393657,1.00317765,1801.1,1800.8,11.10569477]
["bitfinex","ETHUSD",1745777394561,0.48528642,1801.1,1800.8,11.10569477]
["bitfinex","ETHUSD",1745777395657,0.48528642,1801.1,1800.8,5.55284399]
["bitfinex","ETHUSD",1745777395959,0.51818684,1801.0,1800.8,5.55284399]
["bitfinex","ETHUSD",1745777396455,0.51818684,1801.0,1800.8,11.1057041]
["bitfinex","ETHUSD",1745777397054,0.48528642,1801.1,1800.8,5.55284399]
["bitfinex","ETHUSD",1745777397457,0.48528642,1801.1,1800.8,11.10568704]
["bitfinex","ETHUSD",1745777397654,0.51859648,1801.0,1800.9,5.5527708]
["bitfinex","ETHUSD",1745777398533,0.51859648,1801.0,1800.8,5.55279758]
["bitfinex","ETHUSD",1745777398733,0.48528642,1801.1,1800.8,5.55279758]
["bitfinex","ETHUSD",1745777399468,0.79680776,1801.1,1800.8,5.55279758]
["bitfinex","ETHUSD",1745777399672,0.51920298,1801.0,1800.9,5.55277524]
["bitfinex","ETHUSD",1745777401194,0.51920298,1801.0,1800.8,5.55294505]
["bitfinex","ETHUSD",1745777401355,0.51920298,1801.0,1800.7,10.96272756]
["bitfinex","ETHUSD",1745777401356,2.39915442,1801.0,1800.7,10.15122756]
["bitfinex","ETHUSD",1745777401769,0.51920298,1800.9,1800.7,10.15122756]
["bitfinex","ETHUSD",1745777402063,0.51920298,1800.9,1800.7,15.70443969]
["bitfinex","ETHUSD",1745777402586,0.51920298,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745777402895,1.09485144,1801.0,1800.8,5.55308751]
["bitfinex","ETHUSD",1745777403285,0.5201985,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745777403501,0.5201985,1800.9,1800.8,7.93501747]
["bitfinex","ETHUSD",1745777403854,0.5201985,1800.9,1800.8,8.54054126]
["bitfinex","ETHUSD",1745777404082,0.5201985,1800.9,1800.8,8.48501747]
["bitfinex","ETHUSD",1745777404592,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777405151,1.00540482,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777405996,1.00540482,1801.1,1801.0,8.03308434]
["bitfinex","ETHUSD",1745777406181,1.00540482,1801.1,1801.0,8.08859532]
["bitfinex","ETHUSD",1745777406354,1.00540482,1801.1,1801.0,8.03308434]
["bitfinex","ETHUSD",1745777406558,0.48528642,1801.1,1801.0,8.03308434]
["bitfinex","ETHUSD",1745777412839,0.48528642,1801.1,1800.8,1.57042996]
["bitfinex","ETHUSD",1745777413003,0.7637,1801.0,1800.8,7.12331743]
["bitfinex","ETHUSD",1745777413366,1.58013786,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777413367,1.24898642,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777413641,1.24898642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777413839,1.76817626,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777415440,1.00447626,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777415740,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777418455,1.00453579,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777419462,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777420719,1.00456464,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777422561,1.00456464,1801.1,1800.9,5.55249264]
["bitfinex","ETHUSD",1745777423258,1.58013786,1801.1,1800.9,5.55249264]
["bitfinex","ETHUSD",1745777423431,2.34123786,1801.1,1800.9,5.55249264]
["bitfinex","ETHUSD",1745777424666,2.34123786,1801.1,1800.9,11.10507214]
["bitfinex","ETHUSD",1745777426870,2.34123786,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777427096,0.48528642,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777427438,1.00471518,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777433789,3.08665795,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777440627,3.39873592,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777442730,1.31679315,1801.1,1801.0,6.32677084]
["bitfinex","ETHUSD",1745777445122,1.31679315,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777445923,1.31679315,1801.1,1800.9,5.55257718]
["bitfinex","ETHUSD",1745777446128,0.51942876,1801.0,1800.9,5.55257718]
["bitfinex","ETHUSD",1745777446305,0.51942876,1801.0,1800.9,7.20139197]
["bitfinex","ETHUSD",1745777447830,0.48528642,1801.1,1801.0,6.88807084]
["bitfinex","ETHUSD",1745777448200,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777448598,0.31398279,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777448920,2.39592556,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777449648,0.31398279,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777449817,1.07608279,1801.6,1801.2,4.597]
["bitfinex","ETHUSD",1745777450012,1.07608279,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777450695,1.07608279,1801.6,1801.4,5.55104514]
["bitfinex","ETHUSD",1745777451334,1.07608279,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777451926,1.07608279,1801.6,1801.4,5.55102672]
["bitfinex","ETHUSD",1745777452141,1.09240048,1801.5,1801.3,5.55135035]
["bitfinex","ETHUSD",1745777453135,1.09240048,1801.5,1801.1,5.55204782]
["bitfinex","ETHUSD",1745777453319,1.09240048,1801.3,1800.9,10.14854058]
["bitfinex","ETHUSD",1745777453554,1.09240048,1801.3,1801.0,5.55223444]
["bitfinex","ETHUSD",1745777454571,1.09240048,1801.3,1801.1,5.55214874]
["bitfinex","ETHUSD",1745777455081,1.09240048,1801.3,1801.0,5.55221994]
["bitfinex","ETHUSD",1745777455464,1.09240048,1801.3,1801.0,11.10448584]
["bitfinex","ETHUSD",1745777455668,1.09240048,1801.3,1801.0,5.55221994]
["bitfinex","ETHUSD",1745777457073,1.09240048,1801.3,1801.0,5.55245885]
["bitfinex","ETHUSD",1745777457236,1.09240048,1801.3,1801.0,5.5522331]
["bitfinex","ETHUSD",1745777459274,0.31162505,1801.2,1801.0,5.5522331]
["bitfinex","ETHUSD",1745777459772,0.31162505,1801.2,1800.9,11.16360166]
["bitfinex","ETHUSD",1745777459972,1.09240048,1801.3,1800.9,11.16340695]
["bitfinex","ETHUSD",1745777460139,1.09240048,1801.3,1800.9,10.14855289]
["bitfinex","ETHUSD",1745777460472,0.8083,1801.2,1800.9,10.14855289]
["bitfinex","ETHUSD",1745777460968,1.09240048,1801.1,1800.9,4.596]
["bitfinex","ETHUSD",1745777461269,1.09240048,1801.1,1800.9,10.14866893]
["bitfinex","ETHUSD",1745777461645,0.8083,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745777461830,1.09240048,1801.3,1801.0,11.1047577]
["bitfinex","ETHUSD",1745777462038,1.09240048,1801.3,1801.1,5.55192146]
["bitfinex","ETHUSD",1745777464056,1.09240048,1801.3,1801.1,5.55202685]
["bitfinex","ETHUSD",1745777464238,1.09240048,1801.3,1800.9,11.79641375]
["bitfinex","ETHUSD",1745777464440,1.09240048,1801.3,1801.0,6.73183648]
["bitfinex","ETHUSD",1745777464693,1.09240048,1801.3,1801.0,12.28407102]
["bitfinex","ETHUSD",1745777465877,1.09240048,1801.3,1801.0,12.28405918]
["bitfinex","ETHUSD",1745777466176,1.09240048,1801.3,1801.1,5.55206309]
["bitfinex","ETHUSD",1745777467672,0.8083,1801.4,1801.0,1.17964137]
["bitfinex","ETHUSD",1745777467673,0.8083,1801.4,1801.2,5.55169807]
["bitfinex","ETHUSD",1745777467840,0.31161105,1801.4,1801.2,6.10686788]
["bitfinex","ETHUSD",1745777469397,0.31161105,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745777471376,0.31161105,1801.4,1801.2,6.10684917]
["bitfinex","ETHUSD",1745777471995,0.31161105,1801.4,1801.2,11.65846195]
["bitfinex","ETHUSD",1745777472299,0.31161105,1801.4,1801.2,6.10678259]
["bitfinex","ETHUSD",1745777473459,2.3929243,1801.4,1801.2,11.65839497]
["bitfinex","ETHUSD",1745777473962,2.08131325,1801.4,1801.2,6.10678219]
["bitfinex","ETHUSD",1745777475895,2.08131325,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745777476682,2.39301606,1801.4,1801.2,6.10683812]
["bitfinex","ETHUSD",1745777477223,2.08131325,1801.4,1801.2,6.10683812]
["bitfinex","ETHUSD",1745777477581,2.08131325,1801.3,1801.2,6.10683812]
["bitfinex","ETHUSD",1745777477822,2.08131325,1801.3,1801.2,5.55166831]
["bitfinex","ETHUSD",1745777482122,2.39324998,1801.3,1801.2,5.55166831]
["bitfinex","ETHUSD",1745777482328,0.31193673,1801.3,1801.2,6.37098324]
["bitfinex","ETHUSD",1745777482624,0.31193673,1801.3,1801.2,6.9209805]
["bitfinex","ETHUSD",1745777482930,0.31193673,1801.3,1801.2,6.86546831]
["bitfinex","ETHUSD",1745777483118,2.08331774,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777484066,2.39518975,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777485659,0.3138765,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777487276,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777493186,0.00200449,1801.6,1801.4,6.30714143]
["bitfinex","ETHUSD",1745777493375,1.09438997,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777493990,1.09438997,1801.6,1801.4,7.397426]
["bitfinex","ETHUSD",1745777494288,1.09438997,1801.6,1801.4,12.94841948]
["bitfinex","ETHUSD",1745777494883,1.09438997,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777497592,1.09438997,1801.6,1801.4,7.39751449]
["bitfinex","ETHUSD",1745777498497,1.09438997,1801.6,1801.5,0.73975145]
["bitfinex","ETHUSD",1745777498983,1.09438997,1801.6,1801.5,6.29068123]
["bitfinex","ETHUSD",1745777499855,0.00200449,1801.6,1801.5,6.29068123]
["bitfinex","ETHUSD",1745777500062,0.00200449,1801.6,1801.5,6.84068123]
["bitfinex","ETHUSD",1745777505173,0.80320449,1801.6,1801.5,6.29068123]
["bitfinex","ETHUSD",1745777505500,2.88434211,1801.6,1801.3,4.596]
["bitfinex","ETHUSD",1745777505667,2.88434211,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745777505668,2.08113762,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745777506025,2.08113762,1801.5,1801.3,10.14737551]
["bitfinex","ETHUSD",1745777506306,2.88434211,1801.6,1801.4,5.55123792]
["bitfinex","ETHUSD",1745777507298,2.08113762,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745777509271,0.00200449,1801.6,1801.5,6.90082978]
["bitfinex","ETHUSD",1745777512671,0.00200449,1801.6,1801.5,6.35082978]
["bitfinex","ETHUSD",1745777517116,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777531936,0.00200449,1801.6,1801.5,6.10092978]
["bitfinex","ETHUSD",1745777532241,0.00200449,1801.6,1801.5,7.9621041]
["bitfinex","ETHUSD",1745777535841,0.00200449,1801.6,1801.5,7.4121041]
["bitfinex","ETHUSD",1745777536813,0.00200449,1801.6,1801.5,1.86117432]
["bitfinex","ETHUSD",1745777537144,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777537145,0.77370449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777537632,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777541663,0.00200449,1801.6,1801.4,10.14504324]
["bitfinex","ETHUSD",1745777542571,2.8811404,1801.5,1801.4,4.594]
["bitfinex","ETHUSD",1745777542748,3.16945489,1801.5,1801.4,4.594]
["bitfinex","ETHUSD",1745777542942,3.16945489,1801.5,1801.2,5.55183414]
["bitfinex","ETHUSD",1745777543147,2.8811404,1801.5,1801.2,5.55183414]
["bitfinex","ETHUSD",1745777549871,2.8811404,1801.5,1801.3,5.55141584]
["bitfinex","ETHUSD",1745777550176,0.8011,1801.5,1801.3,5.55141584]
["bitfinex","ETHUSD",1745777550379,8.39986374,1801.4,1801.1,4.594]
["bitfinex","ETHUSD",1745777550578,2.92002677,1801.3,1801.1,10.14612076]
["bitfinex","ETHUSD",1745777550767,2.8484404,1801.4,1801.1,10.14612076]
["bitfinex","ETHUSD",1745777555294,8.39969548,1801.4,1801.1,4.594]
["bitfinex","ETHUSD",1745777557295,0.7573,1801.3,1801.1,4.594]
["bitfinex","ETHUSD",1745777558647,0.7573,1801.3,1801.1,10.14600079]
["bitfinex","ETHUSD",1745777558905,0.7573,1801.3,1801.1,10.07600079]
["bitfinex","ETHUSD",1745777559301,2.8411404,1801.4,1801.1,10.07600079]
["bitfinex","ETHUSD",1745777559465,0.28411404,1801.3,1801.1,10.07600079]
["bitfinex","ETHUSD",1745777559796,2.8411404,1801.4,1801.1,10.07600079]
["bitfinex","ETHUSD",1745777559999,0.7611,1801.4,1801.1,10.07600079]
["bitfinex","ETHUSD",1745777562673,0.7611,1801.4,1801.1,4.524]
["bitfinex","ETHUSD",1745777562868,2.0800404,1801.3,1801.1,4.524]
["bitfinex","ETHUSD",1745777563068,8.39245168,1801.4,1801.1,4.524]
["bitfinex","ETHUSD",1745777563311,0.83924517,1801.3,1801.1,4.524]
["bitfinex","ETHUSD",1745777563506,2.8411404,1801.4,1801.1,4.524]
["bitfinex","ETHUSD",1745777564809,2.8411404,1801.4,1801.1,10.07611255]
["bitfinex","ETHUSD",1745777566583,8.3924476,1801.4,1801.1,4.524]
["bitfinex","ETHUSD",1745777567570,2.8375404,1801.2,1800.8,4.595]
["bitfinex","ETHUSD",1745777567774,2.36379444,1801.1,1800.8,10.14790044]
["bitfinex","ETHUSD",1745777567986,2.0800404,1801.1,1800.8,10.14790044]
["bitfinex","ETHUSD",1745777569691,2.0800404,1801.1,1800.8,4.595]
["bitfinex","ETHUSD",1745777570094,7.6322284,1801.1,1800.8,4.595]
["bitfinex","ETHUSD",1745777570610,2.0800404,1801.1,1800.8,4.595]
["bitfinex","ETHUSD",1745777571178,2.0800404,1801.0,1800.8,4.595]
["bitfinex","ETHUSD",1745777580107,2.0800404,1801.0,1800.8,10.1480073]
["bitfinex","ETHUSD",1745777580745,2.0800404,1801.1,1800.8,10.1480073]
["bitfinex","ETHUSD",1745777582843,3.0,1801.2,1800.9,6.31280659]
["bitfinex","ETHUSD",1745777583005,3.50800404,1801.2,1800.9,6.31280659]
["bitfinex","ETHUSD",1745777586844,5.58804444,1801.2,1800.9,0.7601]
["bitfinex","ETHUSD",1745777587022,5.58804444,1801.2,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777587228,11.13991665,1801.2,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777589022,11.90081665,1801.2,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777595157,0.31206698,1801.1,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777596125,11.90081665,1801.2,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777597650,0.31227388,1801.1,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777598454,11.90081665,1801.2,1800.8,10.90798749]
["bitfinex","ETHUSD",1745777599749,8.82231085,1801.1,1800.8,4.595]
["bitfinex","ETHUSD",1745777600273,8.82231085,1801.1,1800.7,10.14816772]
["bitfinex","ETHUSD",1745777600426,0.3122848,1801.0,1800.7,10.14816772]
["bitfinex","ETHUSD",1745777600768,0.8094,1800.7,1800.5,5.5539585]
["bitfinex","ETHUSD",1745777600965,2.0800404,1800.8,1800.5,5.5539585]
["bitfinex","ETHUSD",1745777601121,2.0800404,1800.8,1800.5,5.55379102]
["bitfinex","ETHUSD",1745777601961,0.8094,1800.9,1800.6,5.55347917]
["bitfinex","ETHUSD",1745777602822,2.8894404,1800.9,1800.6,5.55347917]
["bitfinex","ETHUSD",1745777604230,2.0800404,1800.8,1800.6,5.55347917]
["bitfinex","ETHUSD",1745777606958,2.0800404,1800.8,1800.5,5.55390954]
["bitfinex","ETHUSD",1745777607794,2.0800404,1800.7,1800.5,5.55390954]
["bitfinex","ETHUSD",1745777608005,2.0800404,1800.7,1800.4,4.595]
["bitfinex","ETHUSD",1745777608006,2.0800404,1800.6,1800.4,4.595]
["bitfinex","ETHUSD",1745777608141,2.9079404,1800.7,1800.4,4.595]
["bitfinex","ETHUSD",1745777608630,2.0800404,1800.5,1800.1,21.256]
["bitfinex","ETHUSD",1745777608849,2.0800404,1800.4,1800.1,27.61519955]
["bitfinex","ETHUSD",1745777609075,2.0800404,1800.4,1800.1,10.95419955]
["bitfinex","ETHUSD",1745777609245,2.0800404,1800.4,1800.2,5.55476475]
["bitfinex","ETHUSD",1745777611835,2.8782404,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1745777612870,2.8782404,1800.5,1800.2,5.55478009]
["bitfinex","ETHUSD",1745777615673,2.8782404,1800.5,1800.3,5.55457645]
["bitfinex","ETHUSD",1745777615848,2.8782404,1800.5,1800.2,5.5547799]
["bitfinex","ETHUSD",1745777620673,2.8782404,1800.5,1800.1,5.3991]
["bitfinex","ETHUSD",1745777620880,0.7982,1800.5,1800.3,5.55443735]
["bitfinex","ETHUSD",1745777622078,0.7982,1800.5,1800.2,5.55474063]
["bitfinex","ETHUSD",1745777623145,5.0800404,1800.6,1800.3,0.8085]
["bitfinex","ETHUSD",1745777623352,6.14340522,1800.6,1800.3,6.36308289]
["bitfinex","ETHUSD",1745777623984,6.93780522,1800.6,1800.3,5.55458289]
["bitfinex","ETHUSD",1745777626494,6.93780522,1800.6,1800.2,6.31020549]
["bitfinex","ETHUSD",1745777626997,6.93780522,1800.6,1800.2,6.31019016]
["bitfinex","ETHUSD",1745777627211,6.93780522,1800.6,1800.3,5.55441008]
["bitfinex","ETHUSD",1745777627902,0.7944,1800.6,1800.2,6.31042866]
["bitfinex","ETHUSD",1745777628068,8.42725833,1800.9,1800.5,5.55389421]
["bitfinex","ETHUSD",1745777628270,3.0,1800.8,1800.5,5.55389421]
["bitfinex","ETHUSD",1745777628585,2.0800404,1800.8,1800.5,5.55389421]
["bitfinex","ETHUSD",1745777628909,2.36748444,1800.8,1800.5,5.55389421]
["bitfinex","ETHUSD",1745777629888,2.36748444,1800.8,1800.5,5.55377442]
["bitfinex","ETHUSD",1745777630091,2.36748444,1800.8,1800.5,5.55372004]
["bitfinex","ETHUSD",1745777630993,2.36748444,1800.8,1800.6,5.553691]
["bitfinex","ETHUSD",1745777632092,2.0800404,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745777632277,2.8744404,1800.9,1800.6,5.55351508]
["bitfinex","ETHUSD",1745777632462,0.31166142,1800.8,1800.6,5.55351508]
["bitfinex","ETHUSD",1745777632659,2.39170182,1800.8,1800.6,5.55351508]
["bitfinex","ETHUSD",1745777633188,2.0800404,1800.8,1800.6,5.55351508]
["bitfinex","ETHUSD",1745777633997,5.0800404,1801.0,1800.7,5.55326116]
["bitfinex","ETHUSD",1745777634296,0.7901,1801.1,1800.7,11.1064643]
["bitfinex","ETHUSD",1745777634456,2.0800404,1800.9,1800.7,5.55320314]
["bitfinex","ETHUSD",1745777635193,0.31174883,1800.8,1800.7,5.55320314]
["bitfinex","ETHUSD",1745777635990,0.31174883,1800.8,1800.7,6.30440314]
["bitfinex","ETHUSD",1745777636189,0.31174883,1800.8,1800.7,7.54573632]
["bitfinex","ETHUSD",1745777636504,2.39178923,1801.1,1800.8,5.55307838]
["bitfinex","ETHUSD",1745777636696,0.31174883,1801.0,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777638104,0.3116982,1801.0,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777640606,2.3917386,1801.0,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777641912,0.3116982,1801.0,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777642275,2.0800404,1801.1,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777648393,2.58804444,1801.1,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777648760,2.0800404,1801.0,1800.9,5.55273644]
["bitfinex","ETHUSD",1745777648875,2.0800404,1801.0,1800.8,5.55293162]
["bitfinex","ETHUSD",1745777649277,2.0800404,1800.9,1800.5,5.3733]
["bitfinex","ETHUSD",1745777649477,2.0800404,1800.8,1800.7,5.55327718]
["bitfinex","ETHUSD",1745777649678,2.8868404,1800.9,1800.7,5.55327718]
["bitfinex","ETHUSD",1745777650319,0.50800404,1801.1,1800.9,5.55277916]
["bitfinex","ETHUSD",1745777650479,2.0800404,1801.2,1800.9,5.55276975]
["bitfinex","ETHUSD",1745777650678,5.0800404,1801.2,1800.9,5.55276975]
["bitfinex","ETHUSD",1745777651326,5.0800404,1801.2,1800.9,11.10531904]
["bitfinex","ETHUSD",1745777651625,0.00200449,1801.6,1801.1,0.55]
["bitfinex","ETHUSD",1745777651780,0.00200449,1801.6,1801.5,6.32922978]
["bitfinex","ETHUSD",1745777659720,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777665364,0.00200449,1801.6,1801.5,5.60643479]
["bitfinex","ETHUSD",1745777669156,0.00200449,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745777698605,0.00200449,1801.6,1801.5,6.35192978]
["bitfinex","ETHUSD",1745777700918,0.00200449,1801.6,1801.5,7.59774785]
["bitfinex","ETHUSD",1745777701274,0.00200449,1801.6,1801.5,7.54224312]
["bitfinex","ETHUSD",1745777712732,0.00200449,1801.6,1801.5,12.13324312]
["bitfinex","ETHUSD",1745777714700,0.00200449,1801.6,1801.5,16.84290026]
["bitfinex","ETHUSD",1745777715033,1e-08,1801.9,1801.8,8.93343412]
["bitfinex","ETHUSD",1745777715348,1e-08,1801.9,1801.8,10.38180889]
["bitfinex","ETHUSD",1745777717330,1e-08,1801.9,1801.8,8.30198032]
["bitfinex","ETHUSD",1745777719533,1e-08,1801.9,1801.8,10.38180889]
["bitfinex","ETHUSD",1745777720256,1e-08,1801.9,1801.8,10.43729249]
["bitfinex","ETHUSD",1745777721738,0.31086442,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745777721914,0.31086442,1802.6,1802.5,6.15331713]
["bitfinex","ETHUSD",1745777722531,0.5,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745777723244,0.5,1802.7,1802.6,7.627371]
["bitfinex","ETHUSD",1745777723447,0.5,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745777723644,0.5,1802.7,1802.6,6.71208169]
["bitfinex","ETHUSD",1745777724309,0.5,1802.7,1802.6,8.02528169]
["bitfinex","ETHUSD",1745777724939,0.5,1802.7,1802.6,6.71208169]
["bitfinex","ETHUSD",1745777727971,0.5,1802.7,1802.6,7.31754777]
["bitfinex","ETHUSD",1745777728121,0.5,1802.7,1802.6,8.08074777]
["bitfinex","ETHUSD",1745777728324,0.5,1802.7,1802.6,8.02528169]
["bitfinex","ETHUSD",1745777729818,0.5,1802.7,1802.6,9.17137323]
["bitfinex","ETHUSD",1745777732051,0.5,1802.7,1802.6,8.02528169]
["bitfinex","ETHUSD",1745777733747,0.5,1802.7,1802.6,9.17137181]
["bitfinex","ETHUSD",1745777736262,0.5,1802.7,1802.6,9.11591369]
["bitfinex","ETHUSD",1745777737057,0.5,1802.7,1802.6,8.02528169]
["bitfinex","ETHUSD",1745777740657,0.5,1802.7,1802.6,7.26208169]
["bitfinex","ETHUSD",1745777744475,0.7832,1802.6,1802.5,5.54772127]
["bitfinex","ETHUSD",1745777745162,0.7832,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745777745566,0.7832,1802.6,1802.4,4.587]
["bitfinex","ETHUSD",1745777747202,0.7832,1802.6,1802.4,10.13515742]
["bitfinex","ETHUSD",1745777747763,0.7832,1802.6,1802.4,4.587]
["bitfinex","ETHUSD",1745777747997,0.7832,1802.6,1802.4,10.13515196]
["bitfinex","ETHUSD",1745777748474,0.7832,1802.6,1802.4,4.587]
["bitfinex","ETHUSD",1745777749401,0.7832,1802.5,1802.4,4.587]
["bitfinex","ETHUSD",1745777749697,6.3310502,1802.5,1802.4,4.587]
["bitfinex","ETHUSD",1745777749895,0.7832,1802.5,1802.2,5.54876765]
["bitfinex","ETHUSD",1745777750667,0.5,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745777750887,0.5,1802.7,1802.6,10.69029667]
["bitfinex","ETHUSD",1745777751199,0.5,1802.7,1802.6,10.13554243]
["bitfinex","ETHUSD",1745777759333,0.5,1802.7,1802.6,10.92504243]
["bitfinex","ETHUSD",1745777760533,0.5,1802.7,1802.6,10.13554243]
["bitfinex","ETHUSD",1745777760897,1e-08,1802.7,1802.6,11.53050855]
["bitfinex","ETHUSD",1745777761091,0.7859,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745777770268,3.0,1803.7,1803.3,5.54529617]
["bitfinex","ETHUSD",1745777770449,0.7806,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745777772980,0.31064245,1803.7,1803.5,5.54469828]
["bitfinex","ETHUSD",1745777773141,0.31064245,1803.7,1803.6,6.36050186]
["bitfinex","ETHUSD",1745777773336,0.31064245,1803.7,1803.6,7.66008507]
["bitfinex","ETHUSD",1745777773541,0.31064245,1803.7,1803.6,7.60464983]
["bitfinex","ETHUSD",1745777773768,0.4115034,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745777776887,0.4115034,1803.8,1803.6,6.84395115]
["bitfinex","ETHUSD",1745777777188,0.8187,1803.7,1803.5,5.54464427]
["bitfinex","ETHUSD",1745777777495,1.2302034,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745777777810,3.8187,1803.7,1803.3,5.54529474]
["bitfinex","ETHUSD",1745777778088,3.8187,1803.7,1803.3,5.54535394]
["bitfinex","ETHUSD",1745777778089,0.8187,1803.7,1803.3,5.54535394]
["bitfinex","ETHUSD",1745777778289,3.8187,1803.7,1803.4,5.54506969]
["bitfinex","ETHUSD",1745777779282,3.8187,1803.7,1803.3,5.54525649]
["bitfinex","ETHUSD",1745777780498,3.8187,1803.7,1803.3,11.09041092]
["bitfinex","ETHUSD",1745777780699,3.8187,1803.7,1803.4,5.54502271]
["bitfinex","ETHUSD",1745777781363,3.8187,1803.7,1803.3,5.54515012]
["bitfinex","ETHUSD",1745777782194,0.8296,1803.3,1803.0,10.16219946]
["bitfinex","ETHUSD",1745777782412,0.8296,1803.3,1803.1,5.5459055]
["bitfinex","ETHUSD",1745777784246,0.8296,1803.3,1803.0,10.16210303]
["bitfinex","ETHUSD",1745777785343,0.8296,1803.3,1803.0,4.616]
["bitfinex","ETHUSD",1745777785544,0.8296,1803.3,1803.0,15.7082473]
["bitfinex","ETHUSD",1745777785763,0.8296,1803.3,1803.1,5.54595605]
["bitfinex","ETHUSD",1745777789348,0.8296,1803.3,1803.0,10.16212365]
["bitfinex","ETHUSD",1745777789349,0.8296,1803.3,1803.0,10.16221151]
["bitfinex","ETHUSD",1745777791377,0.8296,1803.3,1803.1,5.54599377]
["bitfinex","ETHUSD",1745777791734,0.4115034,1803.8,1803.5,0.8164]
["bitfinex","ETHUSD",1745777791957,0.4115034,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745777793845,0.4115034,1803.8,1803.5,5.4414]
["bitfinex","ETHUSD",1745777794142,0.4115034,1803.8,1803.6,5.54421388]
["bitfinex","ETHUSD",1745777794342,0.4115034,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745777795054,0.4115034,1803.8,1803.6,5.54433714]
["bitfinex","ETHUSD",1745777795379,3.0,1804.0,1803.6,5.54433714]
["bitfinex","ETHUSD",1745777795531,2.4115034,1804.0,1803.6,5.54424603]
["bitfinex","ETHUSD",1745777796165,2.4115034,1804.0,1803.6,11.08856834]
["bitfinex","ETHUSD",1745777796332,2.4115034,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1745777796665,2.4115034,1804.0,1803.7,5.54413592]
["bitfinex","ETHUSD",1745777797077,2.4115034,1804.0,1803.6,5.54429269]
["bitfinex","ETHUSD",1745777797233,0.7888,1803.9,1803.6,5.54429269]
["bitfinex","ETHUSD",1745777797435,0.7888,1803.8,1803.5,4.625]
["bitfinex","ETHUSD",1745777797766,1.090632,1803.7,1803.5,4.625]
["bitfinex","ETHUSD",1745777798132,1.090632,1803.7,1803.3,5.54525564]
["bitfinex","ETHUSD",1745777798937,6.63479682,1803.7,1803.3,5.54525564]
["bitfinex","ETHUSD",1745777799275,1.090632,1803.7,1803.3,5.54525564]
["bitfinex","ETHUSD",1745777799434,1.090632,1803.7,1803.3,11.09040872]
["bitfinex","ETHUSD",1745777799635,1.090632,1803.7,1803.3,5.54515308]
["bitfinex","ETHUSD",1745777799969,1.090632,1803.7,1803.4,5.54506947]
["bitfinex","ETHUSD",1745777800369,9.33284598,1803.8,1803.4,5.54506947]
["bitfinex","ETHUSD",1745777800869,10.37519378,1803.8,1803.4,5.54506947]
["bitfinex","ETHUSD",1745777801436,10.37519378,1803.8,1803.3,5.54514313]
["bitfinex","ETHUSD",1745777801768,10.37519378,1803.8,1803.3,11.09029608]
["bitfinex","ETHUSD",1745777801984,5.54435157,1803.7,1803.2,5.54547048]
["bitfinex","ETHUSD",1745777802138,1.879432,1803.7,1803.2,10.16947048]
["bitfinex","ETHUSD",1745777802334,5.54449213,1803.6,1803.2,10.16947048]
["bitfinex","ETHUSD",1745777803475,8.01596533,1803.7,1803.2,10.16947048]
["bitfinex","ETHUSD",1745777803796,13.56041535,1803.7,1803.2,10.16947048]
["bitfinex","ETHUSD",1745777804112,8.01596533,1803.7,1803.2,10.16947048]
["bitfinex","ETHUSD",1745777804587,8.01596533,1803.7,1803.3,5.54532269]
["bitfinex","ETHUSD",1745777805205,13.560382,1803.7,1803.2,10.16951485]
["bitfinex","ETHUSD",1745777805506,8.01593928,1803.7,1803.3,5.54536057]
["bitfinex","ETHUSD",1745777805906,8.01593928,1803.7,1803.2,10.16951485]
["bitfinex","ETHUSD",1745777806410,8.01593928,1803.7,1803.2,15.71498973]
["bitfinex","ETHUSD",1745777806595,5.85559288,1803.6,1803.2,10.16947488]
["bitfinex","ETHUSD",1745777807309,0.31092532,1803.6,1803.2,11.91963795]
["bitfinex","ETHUSD",1745777807496,4.879432,1803.7,1803.2,11.91963795]
["bitfinex","ETHUSD",1745777807998,10.42363274,1803.7,1803.3,5.54522942]
["bitfinex","ETHUSD",1745777808979,3.7888,1803.7,1803.4,5.54506624]
["bitfinex","ETHUSD",1745777815102,3.7888,1803.7,1803.5,5.54465256]
["bitfinex","ETHUSD",1745777815293,0.7888,1803.7,1803.5,6.65354067]
["bitfinex","ETHUSD",1745777816623,1.10822954,1803.8,1803.5,6.65354067]
["bitfinex","ETHUSD",1745777816927,1.10822954,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745777816928,0.31102954,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745777817091,0.31102954,1803.8,1803.7,6.34575922]
["bitfinex","ETHUSD",1745777817416,0.7972,1804.4,1804.2,5.54261291]
["bitfinex","ETHUSD",1745777817637,6.63185355,1804.7,1804.1,0.8016]
["bitfinex","ETHUSD",1745777817638,5.54122155,1804.7,1804.1,0.8016]
["bitfinex","ETHUSD",1745777817782,6.47947452,1804.9,1804.1,0.8016]
["bitfinex","ETHUSD",1745777817783,5.54061815,1804.9,1804.2,0.05542689]
["bitfinex","ETHUSD",1745777817995,0.7972,1804.7,1804.3,5.54213957]
["bitfinex","ETHUSD",1745777818196,9.3383512,1804.7,1804.2,5.54240681]
["bitfinex","ETHUSD",1745777818411,0.7972,1804.7,1804.3,5.54212456]
["bitfinex","ETHUSD",1745777818606,3.7972,1804.7,1804.3,5.54212456]
["bitfinex","ETHUSD",1745777818837,0.7972,1804.7,1804.3,5.54212456]
["bitfinex","ETHUSD",1745777819036,6.33834852,1804.7,1804.3,5.54212456]
["bitfinex","ETHUSD",1745777819242,0.7972,1804.7,1804.3,5.54212456]
["bitfinex","ETHUSD",1745777819407,0.7972,1804.7,1804.2,5.54262186]
["bitfinex","ETHUSD",1745777819408,6.33834687,1804.7,1804.2,5.54247296]
["bitfinex","ETHUSD",1745777819736,6.33834687,1804.7,1804.3,5.54227453]
["bitfinex","ETHUSD",1745777820750,5.54247998,1804.3,1803.9,4.656]
["bitfinex","ETHUSD",1745777821039,0.8175,1804.2,1803.9,15.74262367]
["bitfinex","ETHUSD",1745777821204,0.8175,1804.2,1803.9,10.1992827]
["bitfinex","ETHUSD",1745777821402,0.8175,1804.2,1804.0,5.54322501]
["bitfinex","ETHUSD",1745777822032,0.8175,1804.2,1803.9,10.1994531]
["bitfinex","ETHUSD",1745777822338,0.8175,1804.2,1804.0,5.54304994]
["bitfinex","ETHUSD",1745777823732,0.8175,1804.2,1803.9,11.77366417]
["bitfinex","ETHUSD",1745777823938,0.8175,1804.2,1804.0,5.54323489]
["bitfinex","ETHUSD",1745777824144,0.8175,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745777824314,0.8175,1804.2,1804.0,5.54307337]
["bitfinex","ETHUSD",1745777825127,0.8175,1804.2,1803.9,4.656]
["bitfinex","ETHUSD",1745777825330,7.45078893,1804.2,1803.8,4.656]
["bitfinex","ETHUSD",1745777825529,0.10700596,1804.1,1803.8,10.19962499]
["bitfinex","ETHUSD",1745777825752,7.45080904,1804.2,1803.8,11.77398099]
["bitfinex","ETHUSD",1745777826041,0.14048919,1804.1,1803.8,10.19962499]
["bitfinex","ETHUSD",1745777826434,7.45080904,1804.2,1803.8,10.19962499]
["bitfinex","ETHUSD",1745777826630,0.14048919,1804.0,1803.8,10.19962499]
["bitfinex","ETHUSD",1745777826948,0.14048919,1803.9,1803.8,10.19962499]
["bitfinex","ETHUSD",1745777827150,1.908132,1804.2,1803.8,10.19962499]
["bitfinex","ETHUSD",1745777827354,6.63399927,1804.0,1803.6,16.64]
["bitfinex","ETHUSD",1745777827646,6.63399927,1804.0,1803.6,10.20040484]
["bitfinex","ETHUSD",1745777827951,0.793,1803.8,1803.6,4.656]
["bitfinex","ETHUSD",1745777828140,0.13886341,1803.7,1803.5,5.54454878]
["bitfinex","ETHUSD",1745777828336,1.090632,1803.6,1803.2,6.40606386]
["bitfinex","ETHUSD",1745777828526,1.090632,1803.6,1803.2,10.20140965]
["bitfinex","ETHUSD",1745777828722,0.13886341,1803.5,1803.2,10.20140965]
["bitfinex","ETHUSD",1745777828928,0.13886341,1803.5,1803.3,5.54537619]
["bitfinex","ETHUSD",1745777829128,0.13886341,1803.5,1803.3,5.54515115]
["bitfinex","ETHUSD",1745777829326,4.883632,1803.8,1803.4,5.54508151]
["bitfinex","ETHUSD",1745777829529,0.13886341,1803.7,1803.5,5.54473006]
["bitfinex","ETHUSD",1745777830352,0.13886341,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745777830653,3.7533,1804.0,1803.7,5.54413789]
["bitfinex","ETHUSD",1745777830945,3.7533,1804.0,1803.6,5.54429044]
["bitfinex","ETHUSD",1745777831119,0.13805036,1803.9,1803.6,5.54429044]
["bitfinex","ETHUSD",1745777831322,0.13805036,1803.9,1803.6,6.73295349]
["bitfinex","ETHUSD",1745777832558,0.13805036,1803.9,1803.6,6.73291523]
["bitfinex","ETHUSD",1745777833060,3.13805036,1803.9,1803.6,6.73291523]
["bitfinex","ETHUSD",1745777836872,0.13805036,1803.9,1803.6,6.73291523]
["bitfinex","ETHUSD",1745777837861,0.13805036,1803.9,1803.7,5.54397155]
["bitfinex","ETHUSD",1745777838237,6.3164666,1804.1,1803.7,5.54397155]
["bitfinex","ETHUSD",1745777838755,0.13832139,1804.0,1803.7,5.54397155]
["bitfinex","ETHUSD",1745777839866,0.4115034,1805.6,1804.0,0.8208]
["bitfinex","ETHUSD",1745777840165,0.4115034,1805.6,1805.2,0.8208]
["bitfinex","ETHUSD",1745777840486,0.4115034,1805.6,1805.3,5.53922631]
["bitfinex","ETHUSD",1745777840787,0.4115034,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745777840947,0.4115034,1805.6,1805.2,5.4768]
["bitfinex","ETHUSD",1745777841279,0.4115034,1805.6,1805.3,10.19501783]
["bitfinex","ETHUSD",1745777841483,0.4115034,1805.6,1805.4,5.53893825]
["bitfinex","ETHUSD",1745777841649,0.4115034,1805.6,1805.3,10.19509936]
["bitfinex","ETHUSD",1745777842160,1.090632,1805.9,1805.3,10.19509936]
["bitfinex","ETHUSD",1745777842161,0.00294447,1806.2,1805.6,5.53832521]
["bitfinex","ETHUSD",1745777842352,5.53728755,1806.0,1805.7,4.656]
["bitfinex","ETHUSD",1745777842685,4.871932,1806.0,1805.7,4.656]
["bitfinex","ETHUSD",1745777842855,0.00294447,1806.2,1805.7,4.656]
["bitfinex","ETHUSD",1745777843194,3.0,1806.1,1805.7,4.656]
["bitfinex","ETHUSD",1745777843356,3.0,1805.9,1805.7,4.656]
["bitfinex","ETHUSD",1745777843548,5.53817043,1805.7,1805.4,4.655]
["bitfinex","ETHUSD",1745777843856,10.40978044,1805.8,1805.4,4.655]
["bitfinex","ETHUSD",1745777844205,10.40978044,1805.8,1805.3,0.8208]
["bitfinex","ETHUSD",1745777844484,10.40978044,1805.8,1805.3,11.01501769]
["bitfinex","ETHUSD",1745777844783,16.98876564,1805.8,1805.3,5.4758]
["bitfinex","ETHUSD",1745777844984,5.53804945,1805.7,1805.3,5.4758]
["bitfinex","ETHUSD",1745777845283,5.53842882,1805.6,1805.3,4.655]
["bitfinex","ETHUSD",1745777845503,6.62906082,1805.6,1805.3,4.655]
["bitfinex","ETHUSD",1745777845859,5.53864041,1805.5,1805.3,4.655]
["bitfinex","ETHUSD",1745777846058,6.75541053,1805.5,1805.3,4.655]
["bitfinex","ETHUSD",1745777847061,5.53926513,1805.3,1805.2,4.654]
["bitfinex","ETHUSD",1745777847493,5.67551542,1805.3,1805.2,4.654]
["bitfinex","ETHUSD",1745777847851,5.53956026,1805.2,1804.9,5.4603]
["bitfinex","ETHUSD",1745777848257,0.13503189,1805.1,1804.9,5.4603]
["bitfinex","ETHUSD",1745777848695,0.13503189,1805.1,1804.7,22.17783449]
["bitfinex","ETHUSD",1745777848696,5.37183777,1805.3,1804.7,17.4433]
["bitfinex","ETHUSD",1745777848894,5.67537206,1805.0,1804.8,4.653]
["bitfinex","ETHUSD",1745777849059,5.54034017,1805.0,1804.8,4.653]
["bitfinex","ETHUSD",1745777849263,0.13503189,1804.9,1804.8,4.653]
["bitfinex","ETHUSD",1745777849656,5.54078014,1804.8,1804.6,4.653]
["bitfinex","ETHUSD",1745777850087,5.67490039,1804.7,1804.6,4.653]
["bitfinex","ETHUSD",1745777850293,5.67490039,1804.7,1804.3,0.8063]
["bitfinex","ETHUSD",1745777850489,5.67490039,1804.7,1804.4,4.653]
["bitfinex","ETHUSD",1745777850795,0.13381323,1804.7,1804.5,5.54154915]
["bitfinex","ETHUSD",1745777851002,3.0,1805.0,1804.6,6.34769421]
["bitfinex","ETHUSD",1745777851294,0.13171388,1804.9,1804.6,0.8063]
["bitfinex","ETHUSD",1745777852099,0.13171388,1804.9,1804.6,6.34754913]
["bitfinex","ETHUSD",1745777852391,0.13171388,1804.9,1804.7,5.5410798]
["bitfinex","ETHUSD",1745777852694,0.13171388,1804.9,1804.8,10.35778014]
["bitfinex","ETHUSD",1745777852892,5.5394073,1805.3,1804.9,5.54045666]
["bitfinex","ETHUSD",1745777853096,0.13171388,1804.9,1804.8,10.35760946]
["bitfinex","ETHUSD",1745777853272,5.5394073,1805.3,1804.8,10.35760946]
["bitfinex","ETHUSD",1745777853478,0.13171388,1804.9,1804.8,10.35760946]
["bitfinex","ETHUSD",1745777854180,6.39335589,1805.3,1804.8,10.41301013]
["bitfinex","ETHUSD",1745777854379,0.13171388,1805.2,1804.8,10.41301013]
["bitfinex","ETHUSD",1745777854795,0.13171388,1805.2,1804.8,15.95356178]
["bitfinex","ETHUSD",1745777854977,0.13171388,1805.2,1804.8,10.35755165]
["bitfinex","ETHUSD",1745777855277,0.13171388,1805.2,1804.8,10.41295227]
["bitfinex","ETHUSD",1745777855894,0.13171388,1805.2,1804.9,5.54045411]
["bitfinex","ETHUSD",1745777856103,0.13171388,1805.2,1804.8,10.35759584]
["bitfinex","ETHUSD",1745777856300,0.13171388,1805.2,1804.8,10.41299645]
["bitfinex","ETHUSD",1745777856904,0.13171388,1805.2,1804.8,10.4129804]
["bitfinex","ETHUSD",1745777857202,0.13171388,1805.2,1804.8,10.35757979]
["bitfinex","ETHUSD",1745777857404,6.32377981,1805.2,1804.8,10.35757979]
["bitfinex","ETHUSD",1745777858607,0.78422086,1805.2,1804.8,10.35757979]
["bitfinex","ETHUSD",1745777858770,6.32390919,1805.2,1804.8,10.35757979]
["bitfinex","ETHUSD",1745777859503,6.32390919,1805.2,1805.0,5.53988472]
["bitfinex","ETHUSD",1745777859504,0.13171388,1805.2,1805.0,5.53988472]
["bitfinex","ETHUSD",1745777859688,0.13171388,1805.2,1805.1,6.41004643]
["bitfinex","ETHUSD",1745777859888,3.0,1805.7,1805.3,5.53914277]
["bitfinex","ETHUSD",1745777860094,8.53803214,1805.7,1805.3,10.35614277]
["bitfinex","ETHUSD",1745777860298,0.12941188,1805.6,1805.3,10.35614277]
["bitfinex","ETHUSD",1745777861374,0.12941188,1805.6,1805.3,4.817]
["bitfinex","ETHUSD",1745777862295,5.66775353,1805.6,1805.3,4.817]
["bitfinex","ETHUSD",1745777863106,5.53877403,1805.5,1805.3,4.817]
["bitfinex","ETHUSD",1745777863303,0.89511188,1805.6,1805.3,4.817]
["bitfinex","ETHUSD",1745777863610,0.12941188,1805.5,1805.3,4.817]
["bitfinex","ETHUSD",1745777864395,5.66806539,1805.5,1805.3,4.817]
["bitfinex","ETHUSD",1745777864902,5.66806539,1805.5,1804.9,0.55]
["bitfinex","ETHUSD",1745777864903,5.53924555,1805.3,1805.0,4.816]
["bitfinex","ETHUSD",1745777865207,0.13306836,1805.2,1805.0,4.816]
["bitfinex","ETHUSD",1745777866208,0.13306836,1805.2,1805.0,10.35601582]
["bitfinex","ETHUSD",1745777866418,8.53904924,1805.4,1805.0,10.35601582]
["bitfinex","ETHUSD",1745777866617,0.13184977,1805.1,1805.0,10.35602146]
["bitfinex","ETHUSD",1745777866911,3.0,1805.4,1805.0,17.56114141]
["bitfinex","ETHUSD",1745777867121,0.13184977,1805.1,1805.0,12.02111995]
["bitfinex","ETHUSD",1745777867291,8.53895691,1805.4,1805.0,12.02111995]
["bitfinex","ETHUSD",1745777867492,0.13184977,1805.1,1805.0,10.35602146]
["bitfinex","ETHUSD",1745777867713,5.53925899,1805.3,1805.0,4.816]
["bitfinex","ETHUSD",1745777868021,3.0,1805.4,1805.0,10.3561662]
["bitfinex","ETHUSD",1745777868181,0.1330009,1805.2,1805.1,5.53984489]
["bitfinex","ETHUSD",1745777868375,3.0,1805.4,1805.1,5.53984489]
["bitfinex","ETHUSD",1745777868604,0.1330009,1805.3,1805.1,5.53984489]
["bitfinex","ETHUSD",1745777868924,3.0,1805.4,1805.1,5.53984489]
["bitfinex","ETHUSD",1745777869105,0.1330009,1805.2,1805.0,10.35597847]
["bitfinex","ETHUSD",1745777869310,3.0,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745777869612,0.1330009,1805.3,1805.0,11.4670526]
["bitfinex","ETHUSD",1745777869819,3.0,1805.4,1805.0,11.4670526]
["bitfinex","ETHUSD",1745777869820,8.53914671,1805.4,1805.0,11.4670526]
["bitfinex","ETHUSD",1745777870016,0.1330009,1805.2,1805.0,5.92705785]
["bitfinex","ETHUSD",1745777870186,8.53914671,1805.4,1805.0,5.92705785]
["bitfinex","ETHUSD",1745777870386,0.1330009,1805.3,1805.0,4.816]
["bitfinex","ETHUSD",1745777870611,5.539274,1805.3,1805.0,4.816]
["bitfinex","ETHUSD",1745777870811,0.1330009,1805.2,1805.0,4.816]
["bitfinex","ETHUSD",1745777871226,0.1330009,1805.2,1805.0,10.35613481]
["bitfinex","ETHUSD",1745777871430,0.1330009,1805.2,1805.0,4.816]
["bitfinex","ETHUSD",1745777871627,8.53905614,1805.4,1805.0,4.816]
["bitfinex","ETHUSD",1745777871788,0.1330009,1805.1,1805.0,4.816]
["bitfinex","ETHUSD",1745777871990,3.0,1805.4,1805.0,11.46725735]
["bitfinex","ETHUSD",1745777872321,0.1330009,1805.3,1805.0,11.46725735]
["bitfinex","ETHUSD",1745777872525,5.67229555,1805.3,1805.0,5.92709115]
["bitfinex","ETHUSD",1745777872681,5.53929465,1805.3,1805.0,5.92709115]
["bitfinex","ETHUSD",1745777872883,5.67256597,1805.2,1805.0,4.816]
["bitfinex","ETHUSD",1745777873128,5.6727974,1805.2,1804.8,4.816]
["bitfinex","ETHUSD",1745777873727,5.6727974,1805.2,1804.8,10.35674697]
["bitfinex","ETHUSD",1745777873912,5.6727974,1805.2,1804.8,11.95204625]
["bitfinex","ETHUSD",1745777874419,0.1330009,1805.2,1804.9,5.54046831]
["bitfinex","ETHUSD",1745777875514,0.1330009,1805.2,1804.9,5.54033868]
["bitfinex","ETHUSD",1745777875932,0.1330009,1805.2,1804.8,11.9519179]
["bitfinex","ETHUSD",1745777877036,0.1330009,1805.2,1804.9,5.54041971]
["bitfinex","ETHUSD",1745777877187,0.1330009,1805.2,1804.8,11.95190993]
["bitfinex","ETHUSD",1745777877621,5.67267076,1805.2,1804.8,11.95190993]
["bitfinex","ETHUSD",1745777879044,5.67267076,1805.2,1804.8,6.41129928]
["bitfinex","ETHUSD",1745777879245,5.67267076,1805.2,1804.8,10.3567373]
["bitfinex","ETHUSD",1745777880271,5.54039243,1805.0,1804.8,4.816]
["bitfinex","ETHUSD",1745777880468,1.08820125,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777880768,0.13266236,1804.9,1804.8,4.816]
["bitfinex","ETHUSD",1745777880967,6.62821825,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777881268,1.08820125,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777881575,0.13266236,1805.0,1804.8,11.39246857]
["bitfinex","ETHUSD",1745777882061,0.13266236,1804.9,1804.8,11.39246857]
["bitfinex","ETHUSD",1745777882426,5.53970525,1805.2,1804.8,11.39246857]
["bitfinex","ETHUSD",1745777882628,0.13266236,1805.1,1804.8,10.35678014]
["bitfinex","ETHUSD",1745777882828,11.07952362,1805.2,1804.8,4.816]
["bitfinex","ETHUSD",1745777883164,0.13130811,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777883570,11.07952362,1805.2,1804.8,4.816]
["bitfinex","ETHUSD",1745777883743,0.13130811,1805.0,1804.8,4.816]
["bitfinex","ETHUSD",1745777884063,0.13130811,1804.9,1804.8,5.69640199]
["bitfinex","ETHUSD",1745777884438,5.53989547,1805.1,1804.8,5.69640199]
["bitfinex","ETHUSD",1745777884641,0.13130811,1804.9,1804.8,4.816]
["bitfinex","ETHUSD",1745777884867,5.53989547,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777885033,0.13130811,1804.9,1804.8,4.816]
["bitfinex","ETHUSD",1745777885233,5.53989547,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777885557,0.13130811,1804.9,1804.8,4.816]
["bitfinex","ETHUSD",1745777885762,5.53975093,1805.2,1804.8,6.40577454]
["bitfinex","ETHUSD",1745777886061,5.53988318,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777886256,5.67119129,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777886867,6.75939254,1805.1,1804.8,4.816]
["bitfinex","ETHUSD",1745777887831,0.769,1805.0,1804.5,5.54146394]
["bitfinex","ETHUSD",1745777888062,1.08820125,1804.9,1804.5,4.796]
["bitfinex","ETHUSD",1745777888370,6.75887185,1804.9,1804.5,10.3376975]
["bitfinex","ETHUSD",1745777888747,6.75887185,1804.9,1804.5,12.00816429]
["bitfinex","ETHUSD",1745777888951,1.21822276,1804.9,1804.5,6.46646679]
["bitfinex","ETHUSD",1745777889167,6.75885326,1804.9,1804.5,10.33767073]
["bitfinex","ETHUSD",1745777890164,6.75885326,1804.9,1804.5,4.796]
["bitfinex","ETHUSD",1745777890369,5.54122005,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777890569,5.54100647,1804.8,1804.5,4.796]
["bitfinex","ETHUSD",1745777890570,5.54097207,1804.8,1804.5,4.796]
["bitfinex","ETHUSD",1745777890867,0.13002151,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777896365,5.67113501,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777896538,6.46403501,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777896736,5.54139421,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777897144,5.66918055,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777898272,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777898672,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777898875,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777899339,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777899539,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777899853,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777900051,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777900478,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777900654,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777901153,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777901364,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777901672,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777901843,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777902046,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777902351,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777902737,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777902937,0.12778634,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777903341,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777903542,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777903951,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777904151,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777904571,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777904775,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777905165,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777905359,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777905671,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777905883,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777906370,6.33408352,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777906677,5.66863855,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777907680,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777908176,6.33418131,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777908383,0.12724434,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777908772,11.87553924,1804.7,1804.5,4.796]
["bitfinex","ETHUSD",1745777908958,5.66863855,1804.6,1804.5,4.796]
["bitfinex","ETHUSD",1745777910289,5.66863855,1804.6,1804.2,11.15711797]
["bitfinex","ETHUSD",1745777910473,5.66863855,1804.6,1804.2,12.82710689]
["bitfinex","ETHUSD",1745777911379,0.12724434,1804.6,1804.2,7.28468892]
["bitfinex","ETHUSD",1745777911581,5.66881656,1804.6,1804.2,11.15731134]
["bitfinex","ETHUSD",1745777911760,5.54157222,1804.6,1804.2,11.15731134]
["bitfinex","ETHUSD",1745777911960,0.12724434,1804.5,1804.2,11.15731134]
["bitfinex","ETHUSD",1745777912292,5.66895243,1804.5,1804.2,5.6147]
["bitfinex","ETHUSD",1745777912595,5.54202576,1804.4,1804.2,5.6147]
["bitfinex","ETHUSD",1745777912779,5.54202576,1804.4,1804.2,4.797]
["bitfinex","ETHUSD",1745777913090,0.12378949,1804.3,1804.2,4.797]
["bitfinex","ETHUSD",1745777913582,8.54158655,1804.6,1804.2,10.81932004]
["bitfinex","ETHUSD",1745777913801,0.12216327,1804.3,1804.2,5.2767]
["bitfinex","ETHUSD",1745777913949,5.54173106,1804.5,1804.2,5.2767]
["bitfinex","ETHUSD",1745777914147,0.12216327,1804.3,1804.2,5.2767]
["bitfinex","ETHUSD",1745777914350,5.54173106,1804.5,1804.2,5.2767]
["bitfinex","ETHUSD",1745777914583,0.12216327,1804.3,1804.2,4.797]
["bitfinex","ETHUSD",1745777914755,5.54203874,1804.4,1804.2,4.797]
["bitfinex","ETHUSD",1745777914962,0.12216327,1804.3,1804.2,4.797]
["bitfinex","ETHUSD",1745777915161,5.54273668,1804.2,1803.9,4.73]
["bitfinex","ETHUSD",1745777915584,5.66510961,1804.1,1803.9,4.73]
["bitfinex","ETHUSD",1745777916913,6.49270961,1804.1,1803.9,4.73]
["bitfinex","ETHUSD",1745777917414,6.49285632,1804.1,1803.9,4.73]
["bitfinex","ETHUSD",1745777918085,6.49285632,1804.1,1803.7,5.7597]
["bitfinex","ETHUSD",1745777918279,5.54336661,1804.0,1803.7,5.7597]
["bitfinex","ETHUSD",1745777918581,7.58105672,1804.1,1803.7,7.9071912]
["bitfinex","ETHUSD",1745777918788,0.11972313,1803.9,1803.7,2.36309992]
["bitfinex","ETHUSD",1745777919084,0.11972313,1803.8,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777919508,7.4589069,1804.1,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777919707,0.11972313,1803.8,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777919907,7.4589069,1804.1,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777920110,0.11972313,1803.8,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777920297,7.4589069,1804.1,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777920500,0.11972313,1803.8,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777920816,7.4589069,1804.1,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777920982,0.11972313,1803.8,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777921493,7.4589069,1804.1,1803.7,7.90725468]
["bitfinex","ETHUSD",1745777921710,0.11972313,1803.8,1803.7,6.30385476]
["bitfinex","ETHUSD",1745777921906,7.4589069,1804.1,1803.7,6.30385476]
["bitfinex","ETHUSD",1745777922101,0.11972313,1803.8,1803.7,0.7597]
["bitfinex","ETHUSD",1745777922311,7.4589069,1804.1,1803.7,6.30385922]
["bitfinex","ETHUSD",1745777922483,0.11979093,1803.8,1803.7,6.30385922]
["bitfinex","ETHUSD",1745777922684,7.4589069,1804.1,1803.7,0.7597]
["bitfinex","ETHUSD",1745777922878,0.11979093,1803.8,1803.7,0.7597]
["bitfinex","ETHUSD",1745777923081,5.54326893,1804.0,1803.7,0.7597]
["bitfinex","ETHUSD",1745777923323,0.11979093,1803.8,1803.6,10.27445534]
["bitfinex","ETHUSD",1745777923521,5.54326893,1804.0,1803.6,10.27445534]
["bitfinex","ETHUSD",1745777923816,0.11979093,1803.7,1803.6,10.27445534]
["bitfinex","ETHUSD",1745777924138,0.11979093,1803.7,1803.6,5.83739553]
["bitfinex","ETHUSD",1745777924343,5.54364641,1803.9,1803.6,5.83739553]
["bitfinex","ETHUSD",1745777924631,0.11979093,1803.7,1803.6,5.83739553]
["bitfinex","ETHUSD",1745777924787,5.54364641,1803.9,1803.6,5.83739553]
["bitfinex","ETHUSD",1745777925287,0.11979093,1803.8,1803.6,4.73]
["bitfinex","ETHUSD",1745777926186,0.11979093,1803.8,1803.6,10.2744638]
["bitfinex","ETHUSD",1745777926382,0.11979093,1803.8,1803.6,4.73]
["bitfinex","ETHUSD",1745777926699,0.11979093,1803.7,1803.6,4.73]
["bitfinex","ETHUSD",1745777927112,5.54365354,1803.9,1803.6,4.73]
["bitfinex","ETHUSD",1745777927308,0.11979093,1803.7,1803.6,4.73]
["bitfinex","ETHUSD",1745777927621,0.11552043,1803.7,1803.6,4.73]
["bitfinex","ETHUSD",1745777927835,5.54365354,1803.9,1803.6,4.73]
["bitfinex","ETHUSD",1745777928157,0.11552043,1803.8,1803.6,4.73]
["bitfinex","ETHUSD",1745777938415,5.65940505,1803.8,1803.6,4.73]
["bitfinex","ETHUSD",1745777938915,5.65940505,1803.8,1803.5,0.7995]
["bitfinex","ETHUSD",1745777939119,5.65940505,1803.8,1803.5,1.88704625]
["bitfinex","ETHUSD",1745777940604,12.17695144,1803.7,1803.4,4.732]
["bitfinex","ETHUSD",1745777940918,5.65783273,1803.6,1803.4,4.732]
["bitfinex","ETHUSD",1745777941612,0.1133506,1803.6,1803.4,4.732]
["bitfinex","ETHUSD",1745777941813,5.65792219,1803.6,1803.4,4.732]
["bitfinex","ETHUSD",1745777943724,5.54512797,1803.4,1803.1,5.5112]
["bitfinex","ETHUSD",1745777943918,5.54509909,1803.4,1803.1,4.69]
["bitfinex","ETHUSD",1745777944118,0.11192634,1803.3,1803.1,4.69]
["bitfinex","ETHUSD",1745777944318,0.11192634,1803.3,1802.7,0.55]
["bitfinex","ETHUSD",1745777944319,5.54582623,1803.2,1802.9,4.69]
["bitfinex","ETHUSD",1745777944521,0.7815,1803.2,1802.9,4.69]
["bitfinex","ETHUSD",1745777944911,0.11192634,1803.1,1802.9,4.69]
["bitfinex","ETHUSD",1745777945113,1.20012759,1803.1,1802.9,4.69]
["bitfinex","ETHUSD",1745777946485,0.11192634,1803.1,1802.9,4.69]
["bitfinex","ETHUSD",1745777946683,0.11192634,1803.1,1803.0,0.05546402]
["bitfinex","ETHUSD",1745777946900,9.32649622,1803.5,1803.0,5.60176744]
["bitfinex","ETHUSD",1745777947120,0.10860178,1803.1,1803.0,6.70176744]
["bitfinex","ETHUSD",1745777947323,7.41366754,1803.8,1803.4,5.54506244]
["bitfinex","ETHUSD",1745777947524,1.86970125,1803.8,1803.4,5.54506244]
["bitfinex","ETHUSD",1745777948296,7.41359852,1803.8,1803.4,5.54506244]
["bitfinex","ETHUSD",1745777948496,0.7815,1803.8,1803.4,5.5448428]
["bitfinex","ETHUSD",1745777948813,0.7815,1803.8,1803.4,6.64461708]
["bitfinex","ETHUSD",1745777949315,5.54370704,1803.9,1803.5,5.54473644]
["bitfinex","ETHUSD",1745777950217,5.54370704,1803.9,1803.4,6.6446667]
["bitfinex","ETHUSD",1745777950834,1.08820125,1803.8,1803.4,6.6446667]
["bitfinex","ETHUSD",1745777951128,6.63212484,1803.8,1803.4,6.6446667]
["bitfinex","ETHUSD",1745777951824,1.08820125,1803.8,1803.4,6.6446667]
["bitfinex","ETHUSD",1745777952226,6.63222089,1803.8,1803.4,1.09977428]
["bitfinex","ETHUSD",1745777952595,6.63222089,1803.8,1803.4,6.6448331]
["bitfinex","ETHUSD",1745777952796,6.63222089,1803.8,1803.4,5.54505882]
["bitfinex","ETHUSD",1745777953328,6.63222089,1803.8,1803.3,10.99805121]
["bitfinex","ETHUSD",1745777953534,6.63222089,1803.8,1803.4,5.54506797]
["bitfinex","ETHUSD",1745777955439,5.54418393,1803.7,1803.3,10.99812678]
["bitfinex","ETHUSD",1745777955599,1.08820125,1803.6,1803.3,4.691]
["bitfinex","ETHUSD",1745777955800,1.08820125,1803.6,1803.3,10.23637621]
["bitfinex","ETHUSD",1745777955999,0.78,1803.7,1803.3,11.89006846]
["bitfinex","ETHUSD",1745777956201,6.32421562,1803.7,1803.3,11.89006846]
["bitfinex","ETHUSD",1745777956962,6.32421562,1803.7,1803.3,6.34469225]
["bitfinex","ETHUSD",1745777957235,5.54488736,1803.5,1803.3,4.691]
["bitfinex","ETHUSD",1745777957612,0.11070558,1803.4,1803.3,4.691]
["bitfinex","ETHUSD",1745777961256,0.11070558,1803.4,1803.3,10.236389]
["bitfinex","ETHUSD",1745777961422,0.11070558,1803.4,1803.3,4.691]
["bitfinex","ETHUSD",1745777963748,3.0,1803.5,1803.3,4.691]
["bitfinex","ETHUSD",1745777963952,0.1088061,1803.4,1803.3,4.691]
["bitfinex","ETHUSD",1745777966435,3.0,1803.5,1803.3,4.691]
["bitfinex","ETHUSD",1745777966636,0.10772075,1803.4,1803.3,4.691]
["bitfinex","ETHUSD",1745777968160,0.10772075,1803.4,1803.3,12.01173724]
["bitfinex","ETHUSD",1745777968365,12.42706034,1803.9,1803.4,5.54483903]
["bitfinex","ETHUSD",1745777968552,3.0,1803.8,1803.4,11.08967806]
["bitfinex","ETHUSD",1745777968874,6.36706034,1803.9,1803.4,11.08967806]
["bitfinex","ETHUSD",1745777968875,6.36706034,1803.9,1803.4,5.54483903]
["bitfinex","ETHUSD",1745777969075,6.36706034,1803.9,1803.5,5.54473073]
["bitfinex","ETHUSD",1745777969374,7.66692401,1803.9,1803.5,5.54473073]
["bitfinex","ETHUSD",1745777972676,0.10772075,1803.8,1803.5,5.54473073]
["bitfinex","ETHUSD",1745777976598,0.10772075,1803.8,1803.6,5.54428608]
["bitfinex","ETHUSD",1745777976776,0.10772075,1803.8,1803.6,6.32888608]
["bitfinex","ETHUSD",1745777979966,0.10772075,1803.8,1803.6,6.30878608]
["bitfinex","ETHUSD",1745777981591,0.10772075,1803.8,1803.6,0.7846]
["bitfinex","ETHUSD",1745777981796,0.10772075,1803.8,1803.4,6.3349528]
["bitfinex","ETHUSD",1745777982000,0.10772075,1803.8,1803.5,5.54463793]
["bitfinex","ETHUSD",1745777982176,0.10772075,1803.8,1803.6,5.54444337]
["bitfinex","ETHUSD",1745777982764,0.10772075,1803.8,1803.6,5.54435]
["bitfinex","ETHUSD",1745777982966,3.0,1804.0,1803.8,5.54377755]
["bitfinex","ETHUSD",1745777983165,0.11029858,1803.9,1803.8,5.54377755]
["bitfinex","ETHUSD",1745777983598,3.0,1804.1,1803.7,6.33408892]
["bitfinex","ETHUSD",1745777983807,0.11029858,1804.0,1803.7,6.33408892]
["bitfinex","ETHUSD",1745777984001,1.19849983,1804.0,1803.7,6.33408892]
["bitfinex","ETHUSD",1745777988569,1.19849983,1804.0,1803.7,0.7901]
["bitfinex","ETHUSD",1745777988799,1.19849983,1804.0,1803.6,11.08863326]
["bitfinex","ETHUSD",1745777988987,1.19849983,1804.0,1803.7,5.54411001]
["bitfinex","ETHUSD",1745777990620,0.79,1803.9,1803.5,1.1]
["bitfinex","ETHUSD",1745777990833,0.79,1803.2,1802.1,0.833]
["bitfinex","ETHUSD",1745777991034,1.08820125,1802.5,1802.1,0.833]
["bitfinex","ETHUSD",1745777991329,4.76298051,1802.4,1802.1,0.833]
["bitfinex","ETHUSD",1745777991507,6.63692625,1802.3,1802.1,0.833]
["bitfinex","ETHUSD",1745777991709,6.63692625,1802.3,1801.6,10.2245258]
["bitfinex","ETHUSD",1745777991710,4.61989756,1802.2,1801.7,0.833]
["bitfinex","ETHUSD",1745777992025,0.10751628,1802.1,1801.9,5.54944109]
["bitfinex","ETHUSD",1745777992202,1.08820125,1802.3,1801.9,5.54944109]
["bitfinex","ETHUSD",1745777992404,1.08820125,1802.3,1802.0,5.54931974]
["bitfinex","ETHUSD",1745777993132,1.08820125,1802.3,1801.9,5.54953526]
["bitfinex","ETHUSD",1745777993298,1.08820125,1802.3,1802.0,5.54935859]
["bitfinex","ETHUSD",1745777993498,1.08820125,1802.3,1802.0,6.65924798]
["bitfinex","ETHUSD",1745777994568,1.08820125,1802.3,1802.0,5.54935859]
["bitfinex","ETHUSD",1745777994917,1.08820125,1802.3,1802.1,5.54905711]
["bitfinex","ETHUSD",1745777996633,1.08820125,1802.3,1802.0,5.5491054]
["bitfinex","ETHUSD",1745777996799,1.08820125,1802.3,1802.1,5.54889889]
["bitfinex","ETHUSD",1745777999847,6.8713,1803.1,1802.2,1.3007]
["bitfinex","ETHUSD",1745778000147,1.08820125,1803.0,1802.6,6.29807173]
["bitfinex","ETHUSD",1745778000447,4.08820125,1803.0,1802.6,6.29807173]
["bitfinex","ETHUSD",1745778000811,9.63452226,1803.0,1802.5,5.54766773]
["bitfinex","ETHUSD",1745778001015,1.08820125,1802.8,1802.4,5.54791095]
["bitfinex","ETHUSD",1745778001255,1.08820125,1802.8,1802.5,5.54784266]
["bitfinex","ETHUSD",1745778001407,1.08820125,1802.8,1802.4,0.5547911]
["bitfinex","ETHUSD",1745778001742,1.08820125,1802.8,1802.6,5.54732]
["bitfinex","ETHUSD",1745778002745,1.08820125,1802.8,1802.6,11.09461478]
["bitfinex","ETHUSD",1745778002945,1.08820125,1802.8,1802.6,5.54729478]
["bitfinex","ETHUSD",1745778004406,1.08820125,1802.8,1802.6,11.09459313]
["bitfinex","ETHUSD",1745778004811,1.08820125,1802.8,1802.6,5.54729478]
["bitfinex","ETHUSD",1745778006216,1.08820125,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745778008149,1.08820125,1802.8,1802.6,5.54729478]
["bitfinex","ETHUSD",1745778008345,1.08820125,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745778011516,1.08820125,1803.0,1802.8,11.09344419]
["bitfinex","ETHUSD",1745778011716,1.08820125,1803.0,1802.8,5.54670074]
["bitfinex","ETHUSD",1745778014368,1.08820125,1803.0,1802.7,5.54707904]
["bitfinex","ETHUSD",1745778015621,1.08820125,1803.0,1802.7,11.09406712]
["bitfinex","ETHUSD",1745778015938,1.08820125,1803.0,1802.8,5.5468423]
["bitfinex","ETHUSD",1745778022667,1.08820125,1803.0,1802.7,5.54706274]
["bitfinex","ETHUSD",1745778024366,1.08820125,1803.0,1802.8,5.54687314]
["bitfinex","ETHUSD",1745778024532,6.63451637,1803.0,1802.6,10.31438812]
["bitfinex","ETHUSD",1745778024772,1.08820125,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745778025875,1.08820125,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1745778028811,1.08820125,1803.0,1802.7,5.54715769]
["bitfinex","ETHUSD",1745778029313,1.08820125,1803.0,1802.6,5.54739251]
["bitfinex","ETHUSD",1745778029492,1.08820125,1803.0,1802.7,5.54718786]
["bitfinex","ETHUSD",1745778029802,1.08820125,1803.0,1802.6,5.54737615]
["bitfinex","ETHUSD",1745778030009,6.63453377,1803.0,1802.6,5.54737615]
["bitfinex","ETHUSD",1745778030310,8.53972222,1803.0,1802.6,5.54737615]
["bitfinex","ETHUSD",1745778030704,1.08820125,1802.8,1802.5,5.5477269]
["bitfinex","ETHUSD",1745778031017,1.87170125,1802.8,1802.4,5.3217911]
["bitfinex","ETHUSD",1745778031202,7.41878505,1802.8,1802.4,10.3150361]
["bitfinex","ETHUSD",1745778031798,12.9659604,1802.8,1802.4,10.3150361]
["bitfinex","ETHUSD",1745778032005,7.41878505,1802.8,1802.4,10.3150361]
["bitfinex","ETHUSD",1745778033620,7.41878505,1802.8,1802.4,4.767]
["bitfinex","ETHUSD",1745778033824,7.41878505,1802.8,1802.4,10.31492772]
["bitfinex","ETHUSD",1745778036538,8.88116222,1802.8,1802.4,10.31492772]
["bitfinex","ETHUSD",1745778037218,8.88106273,1802.8,1802.4,4.767]
["bitfinex","ETHUSD",1745778037382,0.7835,1802.5,1802.4,4.767]
["bitfinex","ETHUSD",1745778037713,0.7835,1802.5,1802.2,5.54876453]
["bitfinex","ETHUSD",1745778039379,0.7835,1802.5,1802.2,5.54854595]
["bitfinex","ETHUSD",1745778040449,0.7835,1802.5,1802.1,11.07329389]
["bitfinex","ETHUSD",1745778040652,0.7835,1802.5,1802.1,11.07330509]
["bitfinex","ETHUSD",1745778041024,6.33139041,1802.5,1802.1,10.26390509]
["bitfinex","ETHUSD",1745778042038,0.7835,1802.5,1802.1,10.2639206]
["bitfinex","ETHUSD",1745778042209,0.7835,1802.5,1802.2,5.54852888]
["bitfinex","ETHUSD",1745778044137,0.7835,1802.5,1802.2,11.09707084]
["bitfinex","ETHUSD",1745778044337,0.7835,1802.5,1802.2,5.54852888]
["bitfinex","ETHUSD",1745778044545,0.7835,1802.5,1802.1,10.26392817]
["bitfinex","ETHUSD",1745778044842,0.7835,1802.5,1802.2,5.54865385]
["bitfinex","ETHUSD",1745778045356,7.11429416,1802.5,1802.1,4.715]
["bitfinex","ETHUSD",1745778045511,1.56632892,1802.5,1802.1,10.26383975]
["bitfinex","ETHUSD",1745778045711,1.56632892,1802.5,1802.2,5.5487604]
["bitfinex","ETHUSD",1745778046660,1.56632892,1802.5,1802.2,5.54875703]
["bitfinex","ETHUSD",1745778046807,1.56632892,1802.5,1802.1,10.26390052]
["bitfinex","ETHUSD",1745778047012,1.56632892,1802.5,1802.1,10.26385854]
["bitfinex","ETHUSD",1745778047478,1.56632892,1802.5,1802.2,5.54876875]
["bitfinex","ETHUSD",1745778048741,1.56632892,1802.5,1802.1,10.26390113]
["bitfinex","ETHUSD",1745778049175,1.56632892,1802.5,1802.2,5.54861163]
["bitfinex","ETHUSD",1745778049773,7.11419325,1802.5,1802.1,10.26383608]
["bitfinex","ETHUSD",1745778049948,1.56632892,1802.5,1802.2,5.54872571]
["bitfinex","ETHUSD",1745778050874,1.56632892,1802.5,1802.1,10.26390342]
["bitfinex","ETHUSD",1745778051044,7.1142551,1802.5,1802.1,10.26387638]
["bitfinex","ETHUSD",1745778051238,1.56632892,1802.5,1802.1,10.26384783]
["bitfinex","ETHUSD",1745778051544,0.7835,1802.5,1802.2,5.54857771]
["bitfinex","ETHUSD",1745778051884,0.7835,1802.5,1802.3,5.54842316]
["bitfinex","ETHUSD",1745778052383,0.7835,1802.5,1802.2,5.54860365]
["bitfinex","ETHUSD",1745778057188,0.7835,1802.5,1802.2,11.09714581]
["bitfinex","ETHUSD",1745778057391,0.7835,1802.5,1802.3,5.5484303]
["bitfinex","ETHUSD",1745778058295,0.7835,1802.5,1802.3,5.54832765]
["bitfinex","ETHUSD",1745778059065,6.06,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745778059475,0.7555,1803.1,1802.8,5.54677238]
["bitfinex","ETHUSD",1745778059799,6.8155,1803.3,1803.0,5.5461312]
["bitfinex","ETHUSD",1745778059986,3.0,1803.2,1802.9,5.5465222]
["bitfinex","ETHUSD",1745778060185,3.0,1803.2,1802.9,5.54637418]
["bitfinex","ETHUSD",1745778060607,10.61563432,1803.2,1802.7,0.7583]
["bitfinex","ETHUSD",1745778060817,10.61563432,1803.2,1802.8,5.54690191]
["bitfinex","ETHUSD",1745778062001,5.06975125,1803.2,1802.8,5.54690191]
["bitfinex","ETHUSD",1745778062328,5.06975125,1803.2,1802.9,5.54658387]
["bitfinex","ETHUSD",1745778062538,5.06975125,1803.2,1802.8,5.54673771]
["bitfinex","ETHUSD",1745778063312,5.06975125,1803.2,1802.8,11.09342765]
["bitfinex","ETHUSD",1745778063612,4.08820125,1803.2,1802.9,5.54654877]
["bitfinex","ETHUSD",1745778063811,4.08820125,1803.2,1802.8,5.54674295]
["bitfinex","ETHUSD",1745778064710,0.7555,1803.3,1803.0,5.54624863]
["bitfinex","ETHUSD",1745778066630,6.3009131,1803.3,1802.9,5.5463926]
["bitfinex","ETHUSD",1745778067227,0.7555,1803.3,1802.9,5.5463926]
["bitfinex","ETHUSD",1745778067897,0.7555,1803.3,1802.9,11.09281834]
["bitfinex","ETHUSD",1745778068213,0.7555,1803.3,1802.9,11.09278719]
["bitfinex","ETHUSD",1745778069424,0.7555,1803.3,1802.9,5.5463926]
["bitfinex","ETHUSD",1745778069608,0.7555,1803.3,1802.9,11.09280707]
["bitfinex","ETHUSD",1745778069811,0.7555,1803.3,1802.9,5.5463926]
["bitfinex","ETHUSD",1745778070132,6.3008981,1803.3,1802.9,5.5463926]
["bitfinex","ETHUSD",1745778071239,0.7555,1803.3,1802.9,11.09277018]
["bitfinex","ETHUSD",1745778071537,0.7555,1803.3,1802.9,5.54637758]
["bitfinex","ETHUSD",1745778072405,6.30093369,1803.3,1802.9,5.54637758]
["bitfinex","ETHUSD",1745778073736,0.7555,1803.3,1802.9,11.09277101]
["bitfinex","ETHUSD",1745778073901,0.7555,1803.3,1802.9,5.54637758]
["bitfinex","ETHUSD",1745778074936,0.7555,1803.3,1802.7,0.7583]
["bitfinex","ETHUSD",1745778074937,7.33983804,1803.3,1802.7,6.3053699]
["bitfinex","ETHUSD",1745778075234,7.33983804,1803.3,1802.9,5.5466002]
["bitfinex","ETHUSD",1745778075418,5.54570899,1803.2,1802.7,6.30539557]
["bitfinex","ETHUSD",1745778075622,7.33996723,1803.3,1802.8,5.54677557]
["bitfinex","ETHUSD",1745778075824,12.88561454,1803.3,1802.8,5.54677557]
["bitfinex","ETHUSD",1745778076432,12.88565766,1803.3,1802.8,5.54677557]
["bitfinex","ETHUSD",1745778076734,12.88563879,1803.3,1802.8,5.54668681]
["bitfinex","ETHUSD",1745778077104,7.33996723,1803.3,1802.8,11.09340841]
["bitfinex","ETHUSD",1745778078340,7.33996723,1803.3,1802.9,5.54658787]
["bitfinex","ETHUSD",1745778079050,12.88562576,1803.3,1802.8,5.54672768]
["bitfinex","ETHUSD",1745778079349,5.54572335,1803.2,1802.8,11.09344711]
["bitfinex","ETHUSD",1745778079547,7.33995588,1803.3,1802.9,5.54660792]
["bitfinex","ETHUSD",1745778079949,7.36802716,1803.2,1802.8,5.54680244]
["bitfinex","ETHUSD",1745778081260,7.36802716,1803.2,1802.9,1.1]
["bitfinex","ETHUSD",1745778081914,0.7675,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778086487,13.46201295,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778087589,7.91570125,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778087777,9.26188804,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778089174,6.06,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778092324,12.39746327,1803.2,1802.9,1.1]
["bitfinex","ETHUSD",1745778101512,2.07737365,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745778104727,2.07737365,1803.1,1802.9,6.64658317]
["bitfinex","ETHUSD",1745778105220,2.07737365,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745778110834,7.62346747,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745778111006,9.07097422,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745778111401,0.772,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778114806,8.39568535,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778115005,2.84937365,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778115437,8.39568535,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778115613,2.84937365,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778115818,8.90937365,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778119517,8.13737365,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778120857,6.06,1803.0,1802.9,6.64661933]
["bitfinex","ETHUSD",1745778121055,6.06,1803.0,1802.9,7.95449031]
["bitfinex","ETHUSD",1745778121548,6.06,1803.0,1802.9,2.40787098]
["bitfinex","ETHUSD",1745778121716,2.07737365,1803.1,1802.9,1.1]
["bitfinex","ETHUSD",1745778122550,2.07737365,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778124527,18.761059,1803.0,1802.9,1.1]
["bitfinex","ETHUSD",1745778124732,8.54675495,1802.9,1802.6,4.688]
["bitfinex","ETHUSD",1745778124937,2.07737365,1802.8,1802.4,11.86277631]
["bitfinex","ETHUSD",1745778125137,2.07737365,1802.8,1802.5,1.18627763]
["bitfinex","ETHUSD",1745778125443,2.07737365,1802.8,1802.5,6.73411117]
["bitfinex","ETHUSD",1745778127668,10.6241286,1802.9,1802.5,6.73411117]
["bitfinex","ETHUSD",1745778129438,3.0,1802.9,1802.6,5.54742572]
["bitfinex","ETHUSD",1745778130170,3.0,1802.9,1802.7,1.1]
["bitfinex","ETHUSD",1745778130366,6.06,1803.0,1802.7,2.53644257]
["bitfinex","ETHUSD",1745778130532,6.06,1803.1,1802.8,5.60216313]
["bitfinex","ETHUSD",1745778130867,8.13737365,1803.2,1802.8,5.60216313]
["bitfinex","ETHUSD",1745778131038,13.68308919,1803.2,1802.8,5.54669885]
["bitfinex","ETHUSD",1745778131467,8.13737365,1803.2,1802.8,5.54669885]
["bitfinex","ETHUSD",1745778131772,13.68310079,1803.2,1802.8,5.54669885]
["bitfinex","ETHUSD",1745778131940,8.13737365,1803.2,1802.8,11.0933759]
["bitfinex","ETHUSD",1745778132137,2.07737365,1802.9,1802.7,1.8717]
["bitfinex","ETHUSD",1745778132362,2.07737365,1802.9,1802.7,7.41887415]
["bitfinex","ETHUSD",1745778133669,6.63688018,1803.1,1802.7,7.41887415]
["bitfinex","ETHUSD",1745778136271,12.69688018,1803.1,1802.7,7.41887415]
["bitfinex","ETHUSD",1745778139546,18.2431662,1803.1,1802.7,1.1]
["bitfinex","ETHUSD",1745778139775,1.69927044,1803.0,1802.7,1.1]
["bitfinex","ETHUSD",1745778139949,12.69688018,1803.1,1802.7,1.1]
["bitfinex","ETHUSD",1745778140363,12.69688018,1803.1,1802.7,6.64712382]
["bitfinex","ETHUSD",1745778140580,7.1507524,1803.1,1802.7,12.19411103]
["bitfinex","ETHUSD",1745778140760,7.1507524,1803.1,1802.8,5.54689818]
["bitfinex","ETHUSD",1745778142847,12.69681538,1803.1,1802.7,7.41243024]
["bitfinex","ETHUSD",1745778143048,14.60163566,1803.1,1802.7,7.41243024]
["bitfinex","ETHUSD",1745778144490,12.69681538,1803.1,1802.7,7.41243024]
["bitfinex","ETHUSD",1745778144982,7.1507524,1803.1,1802.7,7.4121961]
["bitfinex","ETHUSD",1745778145885,7.1507524,1803.1,1802.8,5.54675381]
["bitfinex","ETHUSD",1745778146597,7.1507524,1803.1,1802.8,5.54671171]
["bitfinex","ETHUSD",1745778146778,6.06,1803.1,1802.9,5.54637175]
["bitfinex","ETHUSD",1745778147996,6.06,1803.2,1802.9,5.54637175]
["bitfinex","ETHUSD",1745778154987,6.06,1803.2,1802.9,11.90775725]
["bitfinex","ETHUSD",1745778155187,6.06,1803.2,1802.9,13.09853298]
["bitfinex","ETHUSD",1745778155596,2.07724831,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745778155897,8.13724831,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745778157114,6.06,1803.3,1803.2,6.36069653]
["bitfinex","ETHUSD",1745778157261,16.93471538,1804.0,1802.9,6.73739324]
["bitfinex","ETHUSD",1745778157262,2.84444831,1803.8,1803.4,0.815]
["bitfinex","ETHUSD",1745778157462,8.90444831,1803.8,1803.4,0.815]
["bitfinex","ETHUSD",1745778157689,2.07724831,1803.6,1803.4,6.36005528]
["bitfinex","ETHUSD",1745778158303,2.07724831,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745778159163,2.07724831,1803.6,1803.4,0.815]
["bitfinex","ETHUSD",1745778159366,2.07724831,1803.5,1803.3,6.34566092]
["bitfinex","ETHUSD",1745778159661,1.09011864,1803.6,1803.4,5.54504194]
["bitfinex","ETHUSD",1745778161903,7.91731864,1803.8,1803.4,5.54504194]
["bitfinex","ETHUSD",1745778162104,7.91731864,1803.8,1803.5,5.54476775]
["bitfinex","ETHUSD",1745778163723,13.46122416,1803.8,1803.4,5.54489324]
["bitfinex","ETHUSD",1745778164828,7.91731864,1803.8,1803.4,5.54489324]
["bitfinex","ETHUSD",1745778165116,7.91731864,1803.8,1803.5,5.54477403]
["bitfinex","ETHUSD",1745778165718,7.91731864,1803.8,1803.6,1.1]
["bitfinex","ETHUSD",1745778166017,7.91731864,1803.8,1803.5,5.54477403]
["bitfinex","ETHUSD",1745778166817,13.46119293,1803.8,1803.4,5.54490167]
["bitfinex","ETHUSD",1745778167715,7.91731864,1803.8,1803.4,11.08975306]
["bitfinex","ETHUSD",1745778167903,7.91731864,1803.8,1803.4,5.54485139]
["bitfinex","ETHUSD",1745778169290,13.46128735,1803.8,1803.4,5.54485139]
["bitfinex","ETHUSD",1745778170116,6.06,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745778170293,6.06,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745778170907,1.09011864,1803.9,1803.6,5.5442922]
["bitfinex","ETHUSD",1745778171796,1.09011864,1803.9,1803.6,11.0885096]
["bitfinex","ETHUSD",1745778172320,1.09011864,1803.9,1803.6,5.5442174]
["bitfinex","ETHUSD",1745778172517,1.09011864,1803.9,1803.5,10.9265713]
["bitfinex","ETHUSD",1745778172820,1.09011864,1803.9,1803.7,5.54413402]
["bitfinex","ETHUSD",1745778173413,1.09011864,1803.9,1803.7,5.54393246]
["bitfinex","ETHUSD",1745778173922,6.06,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745778174223,6.06,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745778174899,6.06,1804.4,1804.2,5.54243007]
["bitfinex","ETHUSD",1745778175218,4.607,1805.0,1804.1,0.05542391]
["bitfinex","ETHUSD",1745778175219,6.06,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745778175785,0.8041,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1745778177223,0.8041,1804.8,1804.3,5.16024301]
["bitfinex","ETHUSD",1745778177224,1.89421864,1804.8,1804.3,5.16024301]
["bitfinex","ETHUSD",1745778177425,0.10621986,1804.7,1804.3,10.70237378]
["bitfinex","ETHUSD",1745778177587,0.10621986,1804.7,1804.3,5.16024301]
["bitfinex","ETHUSD",1745778177784,0.10621986,1804.7,1804.3,10.70254487]
["bitfinex","ETHUSD",1745778178393,0.10621986,1804.7,1804.3,10.70232376]
["bitfinex","ETHUSD",1745778178592,0.10621986,1804.7,1804.4,1.1]
["bitfinex","ETHUSD",1745778179313,5.64739817,1804.7,1804.3,5.16024301]
["bitfinex","ETHUSD",1745778179720,5.64739817,1804.7,1804.3,10.70252888]
["bitfinex","ETHUSD",1745778180341,11.70739817,1804.7,1804.3,10.70252888]
["bitfinex","ETHUSD",1745778182225,0.7638,1804.5,1804.1,6.36487128]
["bitfinex","ETHUSD",1745778182482,6.8238,1804.5,1804.1,6.36487128]
["bitfinex","ETHUSD",1745778182755,5.66225037,1804.4,1804.0,4.605]
["bitfinex","ETHUSD",1745778182917,0.7638,1804.3,1803.9,6.33650589]
["bitfinex","ETHUSD",1745778183110,6.30619002,1804.3,1803.9,6.33650589]
["bitfinex","ETHUSD",1745778183328,0.12013014,1804.2,1803.9,6.33650589]
["bitfinex","ETHUSD",1745778183548,0.12013014,1804.2,1804.0,1.1]
["bitfinex","ETHUSD",1745778184641,0.07013014,1804.2,1804.0,1.1]
["bitfinex","ETHUSD",1745778184841,0.11481114,1804.2,1804.0,1.1]
["bitfinex","ETHUSD",1745778186118,6.17481114,1804.2,1804.0,6.64308045]
["bitfinex","ETHUSD",1745778187755,6.17481114,1804.2,1804.0,5.54308045]
["bitfinex","ETHUSD",1745778187957,6.17481114,1804.2,1803.7,5.4192]
["bitfinex","ETHUSD",1745778188168,7.26492978,1804.2,1803.8,0.54192]
["bitfinex","ETHUSD",1745778188369,12.80774025,1804.2,1803.8,6.08571943]
["bitfinex","ETHUSD",1745778189265,7.26492978,1804.2,1803.8,6.08552634]
["bitfinex","ETHUSD",1745778190261,12.80766103,1804.2,1803.8,6.08575355]
["bitfinex","ETHUSD",1745778190466,6.17481114,1804.2,1803.8,11.62937809]
["bitfinex","ETHUSD",1745778190775,6.17481114,1804.2,1803.9,5.54343983]
["bitfinex","ETHUSD",1745778192374,12.80756276,1804.2,1803.8,0.54192]
["bitfinex","ETHUSD",1745778192655,5.54346019,1804.0,1803.6,5.54425096]
["bitfinex","ETHUSD",1745778192861,12.52598972,1804.1,1803.7,5.54415119]
["bitfinex","ETHUSD",1745778193166,12.41328,1804.1,1803.7,5.54415119]
["bitfinex","ETHUSD",1745778193364,0.11270972,1804.0,1803.7,5.54415119]
["bitfinex","ETHUSD",1745778193966,5.65605844,1804.0,1803.6,5.54430819]
["bitfinex","ETHUSD",1745778194163,5.65605844,1804.0,1803.6,7.19562207]
["bitfinex","ETHUSD",1745778194467,5.65605844,1804.0,1803.6,8.29562207]
["bitfinex","ETHUSD",1745778195263,6.74617708,1804.0,1803.6,2.75131388]
["bitfinex","ETHUSD",1745778195472,6.35046691,1803.9,1803.6,1.1]
["bitfinex","ETHUSD",1745778195952,0.11006532,1803.8,1803.6,1.1]
["bitfinex","ETHUSD",1745778196160,6.17006532,1803.8,1803.6,1.1]
["bitfinex","ETHUSD",1745778198735,6.17006532,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745778198943,6.17006532,1803.8,1803.6,7.45025393]
["bitfinex","ETHUSD",1745778199168,6.17006532,1803.8,1803.7,0.74502539]
["bitfinex","ETHUSD",1745778200366,6.17006532,1803.8,1803.7,6.28918461]
["bitfinex","ETHUSD",1745778200875,0.11006532,1803.8,1803.7,6.28918461]
["bitfinex","ETHUSD",1745778201038,6.06,1804.0,1803.8,5.54382599]
["bitfinex","ETHUSD",1745778201867,6.06,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745778202041,6.06,1804.0,1803.9,6.90389899]
["bitfinex","ETHUSD",1745778204474,5.54182756,1804.5,1804.1,5.54292999]
["bitfinex","ETHUSD",1745778204475,6.06,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745778204679,6.06,1804.4,1804.1,5.54292999]
["bitfinex","ETHUSD",1745778205040,6.06,1804.4,1804.2,5.54257464]
["bitfinex","ETHUSD",1745778205673,6.06,1804.4,1804.2,6.30377464]
["bitfinex","ETHUSD",1745778206253,6.06,1804.4,1804.2,7.4884451]
["bitfinex","ETHUSD",1745778207578,6.06,1804.4,1804.2,1.94587046]
["bitfinex","ETHUSD",1745778208071,6.06,1804.4,1804.2,1.18467046]
["bitfinex","ETHUSD",1745778208372,6.06,1804.4,1804.0,6.30428375]
["bitfinex","ETHUSD",1745778208574,6.06,1804.4,1804.0,6.30423235]
["bitfinex","ETHUSD",1745778209079,6.06,1804.4,1804.0,6.30419642]
["bitfinex","ETHUSD",1745778209283,6.06,1804.4,1803.9,5.16535445]
["bitfinex","ETHUSD",1745778209284,0.7617,1804.3,1803.9,10.70876975]
["bitfinex","ETHUSD",1745778209446,6.30413812,1804.3,1803.9,10.70876975]
["bitfinex","ETHUSD",1745778209647,12.36413812,1804.3,1803.9,10.70876975]
["bitfinex","ETHUSD",1745778209883,5.54268809,1804.2,1803.9,4.611]
["bitfinex","ETHUSD",1745778210084,0.7617,1804.0,1803.9,4.611]
["bitfinex","ETHUSD",1745778210377,6.06,1804.3,1804.0,5.54317851]
["bitfinex","ETHUSD",1745778210675,6.8217,1804.3,1804.0,5.54317851]
["bitfinex","ETHUSD",1745778212074,6.8217,1804.3,1803.9,6.3466495]
["bitfinex","ETHUSD",1745778212276,6.8217,1804.3,1803.9,5.5433495]
["bitfinex","ETHUSD",1745778212497,0.11298097,1804.2,1803.9,5.5433495]
["bitfinex","ETHUSD",1745778212647,0.11298097,1804.2,1803.9,6.7323877]
["bitfinex","ETHUSD",1745778215473,6.17298097,1804.2,1803.9,6.7323877]
["bitfinex","ETHUSD",1745778215778,6.17298097,1804.2,1803.9,5.5433495]
["bitfinex","ETHUSD",1745778218473,6.17298097,1804.2,1803.9,5.54331312]
["bitfinex","ETHUSD",1745778219463,6.17298097,1804.2,1803.9,11.08662091]
["bitfinex","ETHUSD",1745778219869,6.17298097,1804.2,1804.0,5.543183]
["bitfinex","ETHUSD",1745778220202,6.17298097,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745778220503,6.17298097,1804.2,1804.1,6.65154129]
["bitfinex","ETHUSD",1745778220693,6.17298097,1804.2,1804.1,1.1086113]
["bitfinex","ETHUSD",1745778221501,0.11298097,1804.2,1804.1,1.1086113]
["bitfinex","ETHUSD",1745778222303,0.88668097,1804.2,1803.9,5.54336196]
["bitfinex","ETHUSD",1745778222472,0.88668097,1804.2,1804.0,5.54317085]
["bitfinex","ETHUSD",1745778223799,0.88668097,1804.2,1803.9,5.54335853]
["bitfinex","ETHUSD",1745778224215,0.88668097,1804.2,1803.8,5.4133]
["bitfinex","ETHUSD",1745778224216,6.42942909,1804.2,1803.8,10.15367923]
["bitfinex","ETHUSD",1745778224402,6.42942909,1804.2,1803.8,11.87627963]
["bitfinex","ETHUSD",1745778224995,0.88668097,1804.2,1803.8,11.87621768]
["bitfinex","ETHUSD",1745778225297,0.88668097,1804.2,1803.9,5.54352053]
["bitfinex","ETHUSD",1745778226310,0.88668097,1804.2,1803.8,11.87621768]
["bitfinex","ETHUSD",1745778226311,6.42932301,1804.2,1803.8,11.87634459]
["bitfinex","ETHUSD",1745778227310,0.7737,1804.0,1803.8,11.87634459]
["bitfinex","ETHUSD",1745778227687,0.11270972,1803.9,1803.8,11.87634459]
["bitfinex","ETHUSD",1745778232017,0.11270972,1803.9,1803.8,6.3326004]
["bitfinex","ETHUSD",1745778232383,0.11270972,1803.9,1803.8,11.87645226]
["bitfinex","ETHUSD",1745778234524,6.06,1804.1,1803.8,17.42030412]
["bitfinex","ETHUSD",1745778234814,0.11270972,1803.9,1803.8,11.87645226]
["bitfinex","ETHUSD",1745778235067,6.06,1804.1,1803.9,5.54338167]
["bitfinex","ETHUSD",1745778242428,0.11284539,1804.0,1803.9,5.54338167]
["bitfinex","ETHUSD",1745778243804,0.11284539,1804.0,1803.9,7.93049289]
["bitfinex","ETHUSD",1745778244799,0.11284539,1804.0,1803.9,1.56971122]
["bitfinex","ETHUSD",1745778245005,0.11284539,1804.0,1803.8,10.15373661]
["bitfinex","ETHUSD",1745778246134,0.11284539,1804.0,1803.6,1.1]
["bitfinex","ETHUSD",1745778246135,5.5440046,1803.8,1803.6,1.1]
["bitfinex","ETHUSD",1745778246299,6.06,1803.8,1803.6,1.1]
["bitfinex","ETHUSD",1745778246503,0.11196405,1803.7,1803.5,5.54474106]
["bitfinex","ETHUSD",1745778247033,0.11196405,1803.7,1803.5,7.11449734]
["bitfinex","ETHUSD",1745778248838,0.11196405,1803.7,1803.5,7.1143921]
["bitfinex","ETHUSD",1745778249036,0.11196405,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745778251631,0.11196405,1803.7,1803.6,6.64446662]
["bitfinex","ETHUSD",1745778251815,0.11196405,1803.7,1803.6,1.1]
["bitfinex","ETHUSD",1745778252937,0.11196405,1803.7,1803.6,6.64446662]
["bitfinex","ETHUSD",1745778255553,0.11196405,1803.7,1803.6,8.02035708]
["bitfinex","ETHUSD",1745778256155,0.11196405,1803.7,1803.6,8.84535708]
["bitfinex","ETHUSD",1745778256338,0.11196405,1803.7,1803.6,9.93547572]
["bitfinex","ETHUSD",1745778256543,6.06,1804.1,1803.9,5.54348417]
["bitfinex","ETHUSD",1745778256961,0.10687807,1804.0,1803.9,5.54348417]
["bitfinex","ETHUSD",1745778257520,0.10687807,1804.0,1803.9,6.09783259]
["bitfinex","ETHUSD",1745778258651,0.92877807,1804.0,1803.9,6.09783259]
["bitfinex","ETHUSD",1745778258824,0.10687807,1804.0,1803.7,5.54392823]
["bitfinex","ETHUSD",1745778259453,0.10687807,1804.0,1803.7,11.0878631]
["bitfinex","ETHUSD",1745778259966,0.05687807,1804.0,1803.7,11.0878631]
["bitfinex","ETHUSD",1745778260161,6.06,1804.1,1803.8,5.54383219]
["bitfinex","ETHUSD",1745778260332,0.10406779,1803.9,1803.8,6.35603219]
["bitfinex","ETHUSD",1745778260528,6.06,1804.1,1803.9,5.5434926]
["bitfinex","ETHUSD",1745778260721,6.06,1804.1,1803.8,7.54586729]
["bitfinex","ETHUSD",1745778261960,6.06,1804.1,1803.9,5.54353116]
["bitfinex","ETHUSD",1745778263628,6.06,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745778263825,6.06,1804.4,1804.2,5.54260193]
["bitfinex","ETHUSD",1745778264361,6.06,1804.4,1804.2,6.65115407]
["bitfinex","ETHUSD",1745778267432,6.06,1804.4,1804.2,1.10855214]
["bitfinex","ETHUSD",1745778268165,6.06,1804.4,1804.3,6.32401557]
["bitfinex","ETHUSD",1745778268468,3.7828,1804.7,1804.2,6.65114456]
["bitfinex","ETHUSD",1745778268469,6.06,1804.6,1804.2,6.65103312]
["bitfinex","ETHUSD",1745778268767,11.60152543,1804.6,1804.2,6.65103312]
["bitfinex","ETHUSD",1745778269066,6.06,1804.6,1804.3,1.76510331]
["bitfinex","ETHUSD",1745778269762,11.60142119,1804.6,1804.3,1.76510331]
["bitfinex","ETHUSD",1745778270643,6.06,1804.6,1804.3,1.76510331]
["bitfinex","ETHUSD",1745778270969,6.32415696,1804.5,1804.3,0.66510331]
["bitfinex","ETHUSD",1745778271265,6.32415696,1804.5,1804.1,5.54281742]
["bitfinex","ETHUSD",1745778272865,6.32415696,1804.5,1804.1,5.54292314]
["bitfinex","ETHUSD",1745778273766,0.7823,1804.5,1804.1,5.54292314]
["bitfinex","ETHUSD",1745778273958,0.7823,1804.5,1804.2,1.1]
["bitfinex","ETHUSD",1745778274164,6.06,1804.4,1804.2,1.1]
["bitfinex","ETHUSD",1745778276689,6.06,1804.4,1804.1,5.54269575]
["bitfinex","ETHUSD",1745778279266,6.06,1804.4,1804.0,5.54306664]
["bitfinex","ETHUSD",1745778279566,6.06,1804.4,1804.0,6.72802002]
["bitfinex","ETHUSD",1745778279878,0.7586,1804.3,1804.0,12.27103765]
["bitfinex","ETHUSD",1745778280481,0.7586,1804.3,1804.0,6.72802002]
["bitfinex","ETHUSD",1745778283483,0.7586,1804.3,1804.0,12.27101206]
["bitfinex","ETHUSD",1745778284545,0.7586,1804.3,1804.1,5.54280203]
["bitfinex","ETHUSD",1745778285176,0.7586,1804.3,1804.1,7.8698829]
["bitfinex","ETHUSD",1745778286482,6.06,1804.4,1804.1,8.65890692]
["bitfinex","ETHUSD",1745778289182,6.06,1804.4,1804.1,14.20158926]
["bitfinex","ETHUSD",1745778289776,6.06,1804.4,1804.1,7.86976321]
["bitfinex","ETHUSD",1745778289982,6.06,1804.4,1804.1,13.41247324]
["bitfinex","ETHUSD",1745778291085,6.06,1804.4,1804.2,5.54261075]
["bitfinex","ETHUSD",1745778293063,6.06,1804.4,1804.1,7.86984073]
["bitfinex","ETHUSD",1745778293583,6.06,1804.4,1804.1,13.41254243]
["bitfinex","ETHUSD",1745778297792,6.06,1804.4,1804.1,7.86976504]
["bitfinex","ETHUSD",1745778299298,6.06,1804.4,1804.2,5.5425735]
["bitfinex","ETHUSD",1745778299493,6.06,1804.4,1804.1,6.64275229]
["bitfinex","ETHUSD",1745778299690,6.06,1804.4,1804.1,6.64272834]
["bitfinex","ETHUSD",1745778300785,6.06,1804.4,1804.1,12.18541414]
["bitfinex","ETHUSD",1745778301596,6.06,1804.4,1804.1,6.6426858]
["bitfinex","ETHUSD",1745778302597,6.06,1804.4,1804.1,1.1]
["bitfinex","ETHUSD",1745778302598,8.38187563,1804.3,1804.1,1.1]
["bitfinex","ETHUSD",1745778302966,6.30772052,1804.3,1804.1,1.1]
["bitfinex","ETHUSD",1745778303262,0.7652,1804.3,1804.1,1.1]
["bitfinex","ETHUSD",1745778303459,6.06,1804.2,1804.1,1.1]
["bitfinex","ETHUSD",1745778305595,6.06,1804.2,1804.1,6.64292999]
["bitfinex","ETHUSD",1745778306396,6.06,1804.2,1804.1,8.67272595]
["bitfinex","ETHUSD",1745778309483,6.06,1804.4,1804.1,14.21565594]
["bitfinex","ETHUSD",1745778310003,6.06,1804.4,1804.2,5.54261931]
["bitfinex","ETHUSD",1745778310169,6.06,1804.4,1804.2,5.54238483]
["bitfinex","ETHUSD",1745778310370,6.06,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745778312110,6.06,1804.4,1804.3,6.65078561]
["bitfinex","ETHUSD",1745778312313,6.06,1804.4,1804.3,7.46198561]
["bitfinex","ETHUSD",1745778314616,6.06,1804.4,1804.3,6.65078561]
["bitfinex","ETHUSD",1745778314828,6.06,1804.4,1804.3,1.10847004]
["bitfinex","ETHUSD",1745778315213,6.06,1804.4,1804.1,1.21859596]
["bitfinex","ETHUSD",1745778315418,5.54248982,1804.3,1803.8,5.4055]
["bitfinex","ETHUSD",1745778315917,5.54248982,1804.3,1803.9,5.54343042]
["bitfinex","ETHUSD",1745778317697,0.822,1804.1,1803.8,10.94930331]
["bitfinex","ETHUSD",1745778319318,0.822,1804.1,1803.8,16.49292164]
["bitfinex","ETHUSD",1745778319687,0.822,1804.1,1803.8,4.618]
["bitfinex","ETHUSD",1745778320518,0.822,1804.1,1803.8,10.16182306]
["bitfinex","ETHUSD",1745778321109,6.882,1804.1,1803.8,10.16182306]
["bitfinex","ETHUSD",1745778321515,6.06,1804.1,1803.9,5.54342587]
["bitfinex","ETHUSD",1745778321721,6.06,1804.1,1803.9,6.35262587]
["bitfinex","ETHUSD",1745778322426,6.06,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745778322990,6.06,1804.1,1804.0,6.64323725]
["bitfinex","ETHUSD",1745778324397,6.06,1804.1,1804.0,7.38848098]
["bitfinex","ETHUSD",1745778327113,6.8642,1804.3,1804.0,7.38848098]
["bitfinex","ETHUSD",1745778327313,6.8642,1804.3,1804.0,6.64323725]
["bitfinex","ETHUSD",1745778333555,6.8642,1804.3,1804.0,1.1]
["bitfinex","ETHUSD",1745778334058,12.40656703,1804.3,1804.0,1.1]
["bitfinex","ETHUSD",1745778334654,6.8642,1804.3,1804.0,1.1]
["bitfinex","ETHUSD",1745778334959,8.37272313,1804.1,1804.0,1.1]
["bitfinex","ETHUSD",1745778335419,9.76427709,1804.1,1804.0,1.1]
["bitfinex","ETHUSD",1745778336534,9.76427709,1804.1,1803.8,4.618]
["bitfinex","ETHUSD",1745778337055,4.2213471,1804.1,1803.7,11.08810937]
["bitfinex","ETHUSD",1745778337244,6.06,1804.0,1803.7,11.08810937]
["bitfinex","ETHUSD",1745778337425,6.06,1804.0,1803.8,5.54375798]
["bitfinex","ETHUSD",1745778338254,6.06,1804.0,1803.7,5.54398147]
["bitfinex","ETHUSD",1745778338425,6.06,1804.0,1803.7,5.5439627]
["bitfinex","ETHUSD",1745778338627,6.06,1804.0,1803.7,11.08792206]
["bitfinex","ETHUSD",1745778338946,6.06,1804.0,1803.9,1.1]
["bitfinex","ETHUSD",1745778339527,12.35836949,1804.1,1803.9,1.1]
["bitfinex","ETHUSD",1745778339727,14.14848482,1804.1,1803.9,1.1]
["bitfinex","ETHUSD",1745778340261,8.60551533,1804.1,1803.9,1.1]
["bitfinex","ETHUSD",1745778340428,14.14849354,1804.1,1803.9,1.1]
["bitfinex","ETHUSD",1745778341573,15.23785267,1804.1,1803.9,1.1]
["bitfinex","ETHUSD",1745778342220,5.54323725,1804.0,1803.9,1.1]
["bitfinex","ETHUSD",1745778342422,7.92448754,1804.0,1803.9,1.1]
["bitfinex","ETHUSD",1745778343753,13.98448754,1804.0,1803.9,1.1]
["bitfinex","ETHUSD",1745778354869,13.98448754,1804.0,1803.5,10.95720015]
["bitfinex","ETHUSD",1745778356373,19.52802565,1804.0,1803.5,10.95720015]
["bitfinex","ETHUSD",1745778356965,13.98448754,1804.0,1803.6,5.54445292]
["bitfinex","ETHUSD",1745778357165,12.40703725,1804.0,1803.6,5.54445292]
["bitfinex","ETHUSD",1745778359672,14.48251094,1804.0,1803.6,5.54445292]
["bitfinex","ETHUSD",1745778359976,14.48251094,1804.0,1803.7,1.1]
["bitfinex","ETHUSD",1745778360568,20.02604878,1804.0,1803.7,1.1]
["bitfinex","ETHUSD",1745778360759,14.48251094,1804.0,1803.7,1.1]
["bitfinex","ETHUSD",1745778360961,16.48507137,1804.0,1803.7,1.1]
["bitfinex","ETHUSD",1745778361445,14.48251094,1804.0,1803.7,1.1]
["bitfinex","ETHUSD",1745778371249,7.6190392,1803.9,1803.7,1.1]
["bitfinex","ETHUSD",1745778374383,13.16284658,1803.9,1803.7,1.1]
["bitfinex","ETHUSD",1745778374682,5.54385186,1803.8,1803.7,1.1]
["bitfinex","ETHUSD",1745778374859,0.808,1803.8,1803.7,1.1]
["bitfinex","ETHUSD",1745778375974,7.61913985,1803.9,1803.7,1.1]
["bitfinex","ETHUSD",1745778376191,8.42713985,1803.9,1803.7,1.1]
["bitfinex","ETHUSD",1745778376885,6.06,1803.8,1803.7,1.1]
["bitfinex","ETHUSD",1745778378463,11.60385186,1803.8,1803.7,1.1]
["bitfinex","ETHUSD",1745778379687,13.67932555,1803.8,1803.7,1.1]
["bitfinex","ETHUSD",1745778379900,16.46192472,1803.8,1803.7,1.1]
["bitfinex","ETHUSD",1745778380191,5.54424242,1803.7,1803.4,4.607]
["bitfinex","ETHUSD",1745778380390,13.67971611,1803.7,1803.4,4.607]
["bitfinex","ETHUSD",1745778381666,19.22417447,1803.7,1803.4,4.607]
["bitfinex","ETHUSD",1745778381864,13.67971611,1803.7,1803.4,4.607]
["bitfinex","ETHUSD",1745778382290,13.67971611,1803.7,1803.3,0.8207]
["bitfinex","ETHUSD",1745778382482,13.67971611,1803.7,1803.3,6.36607005]
["bitfinex","ETHUSD",1745778382686,6.06,1803.7,1803.3,12.66445551]
["bitfinex","ETHUSD",1745778383015,6.06,1803.7,1803.4,6.0450688]
["bitfinex","ETHUSD",1745778383304,11.60416155,1803.7,1803.4,0.5]
["bitfinex","ETHUSD",1745778383673,6.06,1803.7,1803.4,0.5]
["bitfinex","ETHUSD",1745778385107,13.67970439,1803.7,1803.4,0.5]
["bitfinex","ETHUSD",1745778385392,5.54477405,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778385592,8.40310228,1803.6,1803.4,0.5]
["bitfinex","ETHUSD",1745778385793,5.54477405,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778386799,8.40313336,1803.6,1803.4,0.5]
["bitfinex","ETHUSD",1745778388668,6.06,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778391197,6.06,1803.5,1803.4,6.85638151]
["bitfinex","ETHUSD",1745778391398,6.06,1803.5,1803.4,2.55147523]
["bitfinex","ETHUSD",1745778391605,6.06,1803.5,1803.4,1.3113]
["bitfinex","ETHUSD",1745778391804,6.06,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778393071,6.843,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778397414,12.38777405,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778398204,6.843,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778401707,6.06,1803.5,1803.4,0.5]
["bitfinex","ETHUSD",1745778404222,6.06,1803.5,1803.2,5.54567369]
["bitfinex","ETHUSD",1745778407741,6.06,1803.5,1803.1,6.35708149]
["bitfinex","ETHUSD",1745778407742,11.60479085,1803.5,1803.1,6.35708149]
["bitfinex","ETHUSD",1745778407923,13.68026454,1803.5,1803.1,6.3570693]
["bitfinex","ETHUSD",1745778408092,14.48256454,1803.5,1803.1,6.3570693]
["bitfinex","ETHUSD",1745778408295,8.42288487,1803.4,1803.0,5.54621862]
["bitfinex","ETHUSD",1745778408600,14.48288487,1803.4,1803.0,5.54621862]
["bitfinex","ETHUSD",1745778409925,2.07547369,1803.3,1803.0,5.54621862]
["bitfinex","ETHUSD",1745778410241,5.54569653,1803.2,1803.1,0.5]
["bitfinex","ETHUSD",1745778410522,6.06,1803.2,1803.1,0.5]
["bitfinex","ETHUSD",1745778415337,6.06,1803.2,1803.1,6.8371041]
["bitfinex","ETHUSD",1745778415528,6.06,1803.2,1803.1,8.08099126]
["bitfinex","ETHUSD",1745778420470,6.06,1803.2,1803.1,1.2911]
["bitfinex","ETHUSD",1745778420808,13.68065462,1803.4,1803.1,1.2911]
["bitfinex","ETHUSD",1745778423853,5.54546044,1803.3,1803.1,0.5]
["bitfinex","ETHUSD",1745778424018,14.43307022,1803.2,1803.1,0.5]
["bitfinex","ETHUSD",1745778424216,8.88737369,1803.2,1802.8,5.54688895]
["bitfinex","ETHUSD",1745778424418,2.07547369,1803.1,1802.8,5.54688895]
["bitfinex","ETHUSD",1745778424613,15.32200251,1803.2,1802.8,5.54688895]
["bitfinex","ETHUSD",1745778424855,15.32188651,1803.2,1802.8,5.54685157]
["bitfinex","ETHUSD",1745778427728,2.07547369,1803.1,1802.7,6.35726369]
["bitfinex","ETHUSD",1745778427931,2.07547369,1803.0,1802.7,6.35726369]
["bitfinex","ETHUSD",1745778428121,6.06,1803.0,1802.7,6.35726369]
["bitfinex","ETHUSD",1745778429762,6.06,1803.0,1802.8,5.54684667]
["bitfinex","ETHUSD",1745778429928,6.06,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745778430669,6.06,1803.0,1802.9,6.30781933]
["bitfinex","ETHUSD",1745778431156,6.06,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745778431377,4.607,1804.2,1803.6,5.54442924]
["bitfinex","ETHUSD",1745778431378,6.06,1803.8,1803.6,5.54442924]
["bitfinex","ETHUSD",1745778431528,2.07547369,1804.0,1803.6,5.54421743]
["bitfinex","ETHUSD",1745778431728,9.58011691,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1745778432053,9.58011691,1804.0,1803.7,5.54412314]
["bitfinex","ETHUSD",1745778432366,2.07547369,1803.9,1803.6,5.54434637]
["bitfinex","ETHUSD",1745778432657,9.58011691,1804.0,1803.6,11.08856328]
["bitfinex","ETHUSD",1745778432849,9.58011691,1804.0,1803.6,5.54421691]
["bitfinex","ETHUSD",1745778433549,7.50464322,1804.0,1803.6,5.54421691]
["bitfinex","ETHUSD",1745778434235,6.06,1804.0,1803.6,5.54421691]
["bitfinex","ETHUSD",1745778434739,6.06,1804.0,1803.8,6.30489781]
["bitfinex","ETHUSD",1745778435574,7.14959325,1804.1,1803.8,6.30489781]
["bitfinex","ETHUSD",1745778437074,7.14959325,1804.1,1803.8,0.7612]
["bitfinex","ETHUSD",1745778437256,12.69258053,1804.1,1803.6,5.54420168]
["bitfinex","ETHUSD",1745778437459,0.7679,1804.0,1803.6,11.64285513]
["bitfinex","ETHUSD",1745778438134,0.7679,1804.0,1803.6,6.09862185]
["bitfinex","ETHUSD",1745778438334,0.7679,1804.0,1803.6,11.64288284]
["bitfinex","ETHUSD",1745778438672,0.7679,1804.0,1803.6,11.6429227]
["bitfinex","ETHUSD",1745778438870,1.08959325,1803.9,1803.6,0.55442017]
["bitfinex","ETHUSD",1745778439035,1.08959325,1803.9,1803.5,5.54461786]
["bitfinex","ETHUSD",1745778439643,6.63317097,1803.9,1803.5,5.54461786]
["bitfinex","ETHUSD",1745778440439,1.08959325,1803.9,1803.5,5.54461786]
["bitfinex","ETHUSD",1745778441386,7.14959325,1803.9,1803.5,5.54461786]
["bitfinex","ETHUSD",1745778441589,7.14959325,1803.9,1803.5,6.72968247]
["bitfinex","ETHUSD",1745778442095,7.14959325,1803.9,1803.3,4.607]
["bitfinex","ETHUSD",1745778442096,1.08959325,1803.7,1803.3,10.15033437]
["bitfinex","ETHUSD",1745778442281,1.08959325,1803.7,1803.4,5.54505508]
["bitfinex","ETHUSD",1745778443185,11.6037101,1803.9,1803.4,5.54505508]
["bitfinex","ETHUSD",1745778443186,7.14959325,1803.9,1803.5,0.7612]
["bitfinex","ETHUSD",1745778443799,12.69314489,1803.9,1803.5,6.30580206]
["bitfinex","ETHUSD",1745778444101,14.59359816,1803.9,1803.5,6.30580206]
["bitfinex","ETHUSD",1745778444460,5.54392912,1803.8,1803.5,0.7612]
["bitfinex","ETHUSD",1745778444684,14.59359816,1803.9,1803.5,0.7612]
["bitfinex","ETHUSD",1745778447492,14.59359816,1803.9,1803.5,6.30597008]
["bitfinex","ETHUSD",1745778451699,14.59359816,1803.9,1803.5,6.30573753]
["bitfinex","ETHUSD",1745778451908,6.06,1803.9,1803.5,6.36117826]
["bitfinex","ETHUSD",1745778452107,11.60355694,1803.9,1803.5,6.30573753]
["bitfinex","ETHUSD",1745778452508,6.06,1803.9,1803.5,11.85032327]
["bitfinex","ETHUSD",1745778453006,6.06,1803.9,1803.6,5.54445225]
["bitfinex","ETHUSD",1745778453606,8.13554247,1803.9,1803.5,6.30579731]
["bitfinex","ETHUSD",1745778453767,13.67913773,1803.9,1803.5,6.30579731]
["bitfinex","ETHUSD",1745778454206,13.67913773,1803.9,1803.5,6.36123803]
["bitfinex","ETHUSD",1745778454384,13.67913773,1803.9,1803.5,6.30579731]
["bitfinex","ETHUSD",1745778454582,13.67913773,1803.9,1803.5,6.36123805]
["bitfinex","ETHUSD",1745778454784,13.67914472,1803.9,1803.5,6.30574452]
["bitfinex","ETHUSD",1745778456309,8.42707593,1803.8,1803.4,5.54503761]
["bitfinex","ETHUSD",1745778456613,2.88314247,1803.8,1803.5,0.833]
["bitfinex","ETHUSD",1745778456794,2.07554247,1803.8,1803.5,0.833]
["bitfinex","ETHUSD",1745778457295,2.07554247,1803.8,1803.5,6.37766882]
["bitfinex","ETHUSD",1745778463414,2.07554247,1803.8,1803.5,6.37754695]
["bitfinex","ETHUSD",1745778463612,6.06,1803.9,1803.6,5.54444154]
["bitfinex","ETHUSD",1745778464283,6.06,1803.9,1803.5,7.01533114]
["bitfinex","ETHUSD",1745778464593,11.60358889,1803.9,1803.5,7.01533114]
["bitfinex","ETHUSD",1745778465219,6.06,1803.9,1803.5,7.01533114]
["bitfinex","ETHUSD",1745778466420,6.06,1803.9,1803.6,5.54440159]
["bitfinex","ETHUSD",1745778466603,11.60358684,1803.9,1803.5,7.01540558]
["bitfinex","ETHUSD",1745778467920,2.07554247,1803.8,1803.5,1.4707547]
["bitfinex","ETHUSD",1745778470023,2.07554247,1803.8,1803.5,7.01551826]
["bitfinex","ETHUSD",1745778470211,2.07554247,1803.8,1803.5,1.4707547]
["bitfinex","ETHUSD",1745778470525,2.07554247,1803.8,1803.4,5.95914944]
["bitfinex","ETHUSD",1745778471394,2.07554247,1803.8,1803.4,11.50401042]
["bitfinex","ETHUSD",1745778471720,2.07554247,1803.8,1803.5,5.54472947]
["bitfinex","ETHUSD",1745778472224,2.07554247,1803.8,1803.4,5.95919486]
["bitfinex","ETHUSD",1745778472400,2.07554247,1803.8,1803.5,5.54476991]
["bitfinex","ETHUSD",1745778473526,2.07554247,1803.8,1803.4,5.95919486]
["bitfinex","ETHUSD",1745778473828,2.07554247,1803.8,1803.5,0.59591949]
["bitfinex","ETHUSD",1745778473829,7.61949111,1803.8,1803.5,0.59591949]
["bitfinex","ETHUSD",1745778474130,2.07554247,1803.8,1803.5,0.59591949]
["bitfinex","ETHUSD",1745778477826,2.07554247,1803.8,1803.5,6.14065634]
["bitfinex","ETHUSD",1745778478227,2.07554247,1803.8,1803.5,6.93257911]
["bitfinex","ETHUSD",1745778478526,6.8717,1803.9,1803.5,6.93257911]
["bitfinex","ETHUSD",1745778478730,6.8717,1803.9,1803.5,6.9325555]
["bitfinex","ETHUSD",1745778480142,11.60355298,1803.9,1803.5,6.9325555]
["bitfinex","ETHUSD",1745778480354,11.60355298,1803.9,1803.5,6.33663601]
["bitfinex","ETHUSD",1745778480847,11.60355298,1803.9,1803.5,5.54453601]
["bitfinex","ETHUSD",1745778481035,11.60355298,1803.9,1803.4,6.74041483]
["bitfinex","ETHUSD",1745778481342,17.14735562,1803.9,1803.4,6.74028021]
["bitfinex","ETHUSD",1745778481547,11.60355298,1803.9,1803.4,6.74024649]
["bitfinex","ETHUSD",1745778483048,11.60355298,1803.9,1803.5,5.54476202]
["bitfinex","ETHUSD",1745778483219,11.60355298,1803.9,1803.5,5.54460143]
["bitfinex","ETHUSD",1745778483843,6.06,1803.9,1803.5,5.54455748]
["bitfinex","ETHUSD",1745778484351,6.06,1803.9,1803.5,5.54455551]
["bitfinex","ETHUSD",1745778485854,6.06,1803.9,1803.5,5.54455186]
["bitfinex","ETHUSD",1745778486047,6.06,1803.9,1803.5,6.38745199]
["bitfinex","ETHUSD",1745778486353,11.60357003,1803.9,1803.5,6.38745199]
["bitfinex","ETHUSD",1745778487361,8.39881085,1803.8,1803.3,10.1502397]
["bitfinex","ETHUSD",1745778487555,2.85494247,1803.8,1803.3,10.1502397]
["bitfinex","ETHUSD",1745778488350,8.91494247,1803.8,1803.3,10.1502397]
["bitfinex","ETHUSD",1745778488524,14.45891554,1803.8,1803.3,15.69539876]
["bitfinex","ETHUSD",1745778489256,20.00306256,1803.8,1803.3,10.15015906]
["bitfinex","ETHUSD",1745778489562,14.45897765,1803.8,1803.3,10.15015906]
["bitfinex","ETHUSD",1745778489859,2.07554247,1803.7,1803.3,10.15015906]
["bitfinex","ETHUSD",1745778490046,2.07554247,1803.7,1803.3,11.16517497]
["bitfinex","ETHUSD",1745778490247,7.61972861,1803.7,1803.3,11.16517497]
["bitfinex","ETHUSD",1745778490648,2.07554247,1803.7,1803.3,16.71035809]
["bitfinex","ETHUSD",1745778490852,2.07554247,1803.7,1803.3,11.16517497]
["bitfinex","ETHUSD",1745778491028,2.07554247,1803.7,1803.3,16.71035764]
["bitfinex","ETHUSD",1745778491959,2.07554247,1803.7,1803.3,11.16517497]
["bitfinex","ETHUSD",1745778492159,7.6197173,1803.7,1803.3,11.16517497]
["bitfinex","ETHUSD",1745778492456,0.825,1803.6,1803.3,11.16517497]
["bitfinex","ETHUSD",1745778492659,0.825,1803.6,1803.3,5.62001591]
["bitfinex","ETHUSD",1745778492863,2.07554247,1803.5,1803.3,4.605]
["bitfinex","ETHUSD",1745778494245,8.44514848,1803.6,1803.3,4.605]
["bitfinex","ETHUSD",1745778495070,8.44514848,1803.6,1803.2,5.54567594]
["bitfinex","ETHUSD",1745778495443,2.90054247,1803.6,1803.2,5.54545361]
["bitfinex","ETHUSD",1745778495640,0.825,1803.6,1803.4,5.54507244]
["bitfinex","ETHUSD",1745778495857,0.825,1803.6,1803.3,5.54534949]
["bitfinex","ETHUSD",1745778497179,6.885,1803.6,1803.3,5.54534949]
["bitfinex","ETHUSD",1745778497770,6.06,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745778497970,6.06,1803.6,1803.5,6.10479633]
["bitfinex","ETHUSD",1745778500982,6.06,1803.6,1803.5,0.56002228]
["bitfinex","ETHUSD",1745778501351,6.06,1803.6,1803.5,6.10479633]
["bitfinex","ETHUSD",1745778502983,0.8106,1803.8,1803.5,6.10479633]
["bitfinex","ETHUSD",1745778503886,0.8106,1803.8,1803.5,0.56002228]
["bitfinex","ETHUSD",1745778504073,0.8106,1803.8,1803.5,6.10478572]
["bitfinex","ETHUSD",1745778510198,0.8106,1803.8,1803.5,0.56002228]
["bitfinex","ETHUSD",1745778510501,2.07554247,1803.7,1803.3,10.9166586]
["bitfinex","ETHUSD",1745778510715,8.39840489,1803.4,1803.0,5.54627924]
["bitfinex","ETHUSD",1745778510919,8.39840489,1803.4,1803.0,10.15027924]
["bitfinex","ETHUSD",1745778511069,8.39840489,1803.4,1803.0,11.84218451]
["bitfinex","ETHUSD",1745778511603,2.85314247,1803.4,1803.0,17.38828856]
["bitfinex","ETHUSD",1745778511772,2.85314247,1803.4,1803.1,5.54597909]
["bitfinex","ETHUSD",1745778511971,2.85314247,1803.4,1803.0,11.84202399]
["bitfinex","ETHUSD",1745778512175,8.39823953,1803.4,1803.0,11.84202399]
["bitfinex","ETHUSD",1745778512491,8.39823953,1803.4,1803.0,10.15011872]
["bitfinex","ETHUSD",1745778514704,14.45823953,1803.4,1803.0,10.15011872]
["bitfinex","ETHUSD",1745778514876,8.91314247,1803.4,1803.0,10.15010427]
["bitfinex","ETHUSD",1745778517520,8.91314247,1803.4,1803.0,15.69619498]
["bitfinex","ETHUSD",1745778517723,8.91314247,1803.4,1803.0,10.15009071]
["bitfinex","ETHUSD",1745778518518,8.91314247,1803.4,1803.0,17.26586487]
["bitfinex","ETHUSD",1745778518821,8.91314247,1803.4,1803.1,5.54595997]
["bitfinex","ETHUSD",1745778519191,6.8376,1803.4,1803.2,5.54565754]
["bitfinex","ETHUSD",1745778521222,0.7521,1803.0,1802.7,5.54704413]
["bitfinex","ETHUSD",1745778521393,0.7521,1803.0,1802.7,7.11698629]
["bitfinex","ETHUSD",1745778521593,0.7521,1803.0,1802.8,5.54691403]
["bitfinex","ETHUSD",1745778522533,6.06,1803.1,1802.8,5.54667643]
["bitfinex","ETHUSD",1745778522905,6.06,1803.1,1802.8,5.546927]
["bitfinex","ETHUSD",1745778523106,6.06,1803.1,1802.9,5.54656658]
["bitfinex","ETHUSD",1745778524634,0.7521,1803.0,1802.0,0.8277]
["bitfinex","ETHUSD",1745778524836,0.7521,1803.0,1802.2,0.8277]
["bitfinex","ETHUSD",1745778524837,4.09049692,1802.8,1802.2,0.8277]
["bitfinex","ETHUSD",1745778525043,6.29951704,1802.7,1802.2,6.37629376]
["bitfinex","ETHUSD",1745778525798,0.7521,1802.7,1802.3,5.54828275]
["bitfinex","ETHUSD",1745778526241,0.7521,1802.7,1802.2,6.37630987]
["bitfinex","ETHUSD",1745778526540,0.7521,1802.7,1802.2,7.01394086]
["bitfinex","ETHUSD",1745778527044,0.7521,1802.7,1802.3,5.54816591]
["bitfinex","ETHUSD",1745778527901,6.29944926,1802.7,1802.2,7.01385635]
["bitfinex","ETHUSD",1745778528123,5.54778622,1802.6,1802.2,5.54865365]
["bitfinex","ETHUSD",1745778528426,11.60778622,1802.6,1802.2,5.54865365]
["bitfinex","ETHUSD",1745778529414,6.06,1802.6,1802.2,5.54865365]
["bitfinex","ETHUSD",1745778529720,6.06,1802.6,1802.1,5.54893123]
["bitfinex","ETHUSD",1745778529721,6.06,1802.6,1802.4,5.54794454]
["bitfinex","ETHUSD",1745778532418,0.7521,1802.7,1802.4,5.54794454]
["bitfinex","ETHUSD",1745778535043,12.69744976,1802.8,1802.4,0.68722853]
["bitfinex","ETHUSD",1745778535044,6.06,1802.8,1802.4,0.68722853]
["bitfinex","ETHUSD",1745778535344,6.06,1802.8,1802.6,5.54741829]
["bitfinex","ETHUSD",1745778535510,9.8141,1802.9,1802.6,5.54741829]
["bitfinex","ETHUSD",1745778536346,9.06,1802.9,1802.6,5.54741829]
["bitfinex","ETHUSD",1745778541721,6.06,1802.9,1802.5,0.7543]
["bitfinex","ETHUSD",1745778541937,6.06,1802.9,1802.6,5.5473573]
["bitfinex","ETHUSD",1745778542232,6.06,1802.9,1802.6,6.7322923]
["bitfinex","ETHUSD",1745778546963,12.36055111,1803.0,1802.6,6.7322923]
["bitfinex","ETHUSD",1745778547366,5.54616395,1803.1,1802.9,5.54649007]
["bitfinex","ETHUSD",1745778547367,6.06,1803.1,1802.9,5.54649007]
["bitfinex","ETHUSD",1745778547864,6.06,1803.1,1802.8,5.54672958]
["bitfinex","ETHUSD",1745778548366,6.06,1803.1,1802.8,11.09344209]
["bitfinex","ETHUSD",1745778549027,6.06,1803.1,1802.8,5.54671251]
["bitfinex","ETHUSD",1745778549223,6.06,1803.1,1802.9,5.54659936]
["bitfinex","ETHUSD",1745778550330,6.06,1803.1,1802.8,5.54673277]
["bitfinex","ETHUSD",1745778550529,6.06,1803.1,1802.8,11.09352227]
["bitfinex","ETHUSD",1745778550724,6.06,1803.1,1802.9,5.54658202]
["bitfinex","ETHUSD",1745778552857,12.69602313,1803.3,1802.9,5.54658202]
["bitfinex","ETHUSD",1745778559368,14.89800666,1803.3,1802.9,5.54658202]
["bitfinex","ETHUSD",1745778562965,14.89800666,1803.3,1802.9,6.37928202]
["bitfinex","ETHUSD",1745778563169,12.69602313,1803.3,1802.9,6.3791129]
["bitfinex","ETHUSD",1745778563481,7.15049692,1803.3,1802.9,6.37910579]
["bitfinex","ETHUSD",1745778563670,6.06,1803.3,1803.0,5.54616339]
["bitfinex","ETHUSD",1745778563870,6.06,1803.3,1802.9,6.37910579]
["bitfinex","ETHUSD",1745778564272,8.13691166,1803.3,1802.9,6.37910579]
["bitfinex","ETHUSD",1745778564460,2.07691166,1803.2,1802.9,6.37910579]
["bitfinex","ETHUSD",1745778566498,13.05150434,1803.3,1802.9,6.37910579]
["bitfinex","ETHUSD",1745778566499,6.06,1803.3,1803.1,5.54588606]
["bitfinex","ETHUSD",1745778566806,6.06,1803.3,1803.0,5.54616588]
["bitfinex","ETHUSD",1745778567096,8.13691166,1803.3,1803.0,5.54616588]
["bitfinex","ETHUSD",1745778567291,8.13691166,1803.3,1802.9,6.37913707]
["bitfinex","ETHUSD",1745778567499,13.68231521,1803.3,1802.9,6.37913707]
["bitfinex","ETHUSD",1745778567666,11.60540355,1803.3,1802.9,6.37913707]
["bitfinex","ETHUSD",1745778568297,6.06,1803.3,1802.9,6.3790961]
["bitfinex","ETHUSD",1745778568466,6.06,1803.3,1803.0,5.54630625]
["bitfinex","ETHUSD",1745778571706,11.60550337,1803.3,1802.9,6.37914196]
["bitfinex","ETHUSD",1745778571996,0.7733,1803.2,1802.8,15.69851726]
["bitfinex","ETHUSD",1745778572200,0.7733,1803.2,1802.9,5.5466135]
["bitfinex","ETHUSD",1745778572873,6.31911486,1803.2,1802.8,10.15180338]
["bitfinex","ETHUSD",1745778573231,6.31911486,1803.2,1802.8,11.79798038]
["bitfinex","ETHUSD",1745778575228,0.7733,1803.2,1802.8,11.79787517]
["bitfinex","ETHUSD",1745778575429,0.7733,1803.2,1802.9,5.54658988]
["bitfinex","ETHUSD",1745778578219,0.7733,1803.2,1802.8,11.79792666]
["bitfinex","ETHUSD",1745778578533,6.31899857,1803.2,1802.8,11.79792666]
["bitfinex","ETHUSD",1745778578730,6.31899857,1803.2,1802.8,11.79790556]
["bitfinex","ETHUSD",1745778578909,3.10163745,1803.2,1802.8,10.15174666]
["bitfinex","ETHUSD",1745778579109,3.10163745,1803.2,1802.8,4.605]
["bitfinex","ETHUSD",1745778579110,6.32329758,1803.1,1802.8,4.605]
["bitfinex","ETHUSD",1745778579310,6.32329758,1803.1,1802.7,5.54707096]
["bitfinex","ETHUSD",1745778579311,12.38329758,1803.1,1802.7,5.54707096]
["bitfinex","ETHUSD",1745778579698,17.92955713,1803.1,1802.6,5.54736297]
["bitfinex","ETHUSD",1745778580014,12.38329758,1803.1,1802.6,5.54736297]
["bitfinex","ETHUSD",1745778580968,12.38329758,1803.1,1802.6,5.54730897]
["bitfinex","ETHUSD",1745778581150,6.8371,1803.1,1802.6,1.64971651]
["bitfinex","ETHUSD",1745778581348,6.8371,1803.1,1802.8,5.54689156]
["bitfinex","ETHUSD",1745778581537,12.38321558,1803.1,1802.7,5.54711009]
["bitfinex","ETHUSD",1745778589068,6.3048409,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745778589272,0.7584,1803.0,1802.5,10.94974252]
["bitfinex","ETHUSD",1745778589469,6.30487207,1803.0,1802.6,5.54754109]
["bitfinex","ETHUSD",1745778589637,7.62459222,1802.9,1802.5,4.604]
["bitfinex","ETHUSD",1745778589838,0.7584,1802.8,1802.5,10.15180367]
["bitfinex","ETHUSD",1745778592577,0.7584,1802.8,1802.6,5.54753546]
["bitfinex","ETHUSD",1745778592776,8.38267191,1803.0,1802.6,5.54753546]
["bitfinex","ETHUSD",1745778592945,6.30487699,1803.0,1802.6,5.54753546]
["bitfinex","ETHUSD",1745778593868,6.06,1802.9,1802.6,5.54753546]
["bitfinex","ETHUSD",1745778597101,6.06,1802.9,1802.7,5.54713437]
["bitfinex","ETHUSD",1745778599182,6.06,1802.9,1802.7,11.09413436]
["bitfinex","ETHUSD",1745778599478,6.06,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745778599885,6.8184,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745778600205,6.06,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745778601414,6.06,1803.0,1802.8,12.9633864]
["bitfinex","ETHUSD",1745778601796,6.06,1803.0,1802.8,7.41667929]
["bitfinex","ETHUSD",1745778605210,6.06,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745778605417,8.96439492,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1745778605618,8.96439492,1803.2,1802.8,6.30734228]
["bitfinex","ETHUSD",1745778606315,14.51009935,1803.2,1802.8,6.30734228]
["bitfinex","ETHUSD",1745778606509,14.51009935,1803.2,1802.8,6.93947409]
["bitfinex","ETHUSD",1745778606510,6.8866,1803.2,1802.8,6.93947409]
["bitfinex","ETHUSD",1745778606819,6.8866,1803.2,1803.1,0.7606]
["bitfinex","ETHUSD",1745778606820,6.06,1803.2,1803.1,0.7606]
["bitfinex","ETHUSD",1745778608309,6.06,1803.2,1802.9,10.91107697]
["bitfinex","ETHUSD",1745778608620,14.50981935,1803.3,1802.9,10.15056035]
["bitfinex","ETHUSD",1745778608924,16.51531576,1803.3,1802.9,10.15056035]
["bitfinex","ETHUSD",1745778610113,7.62353101,1803.2,1802.9,4.604]
["bitfinex","ETHUSD",1745778610738,7.62353101,1803.2,1802.7,6.30762253]
["bitfinex","ETHUSD",1745778610946,0.7527,1803.1,1802.8,5.54689691]
["bitfinex","ETHUSD",1745778614478,6.06,1803.1,1802.9,5.54641206]
["bitfinex","ETHUSD",1745778620290,6.06,1803.2,1802.9,5.54641206]
["bitfinex","ETHUSD",1745778621807,6.06,1803.2,1803.0,5.54629798]
["bitfinex","ETHUSD",1745778624379,6.74869,1803.2,1802.9,5.54641651]
["bitfinex","ETHUSD",1745778624704,12.29458408,1803.2,1802.7,6.37225798]
["bitfinex","ETHUSD",1745778624901,11.60589408,1803.2,1802.8,5.54669152]
["bitfinex","ETHUSD",1745778625602,11.60589408,1803.2,1802.8,11.09338384]
["bitfinex","ETHUSD",1745778625802,11.60589408,1803.2,1802.8,11.09338834]
["bitfinex","ETHUSD",1745778626002,11.60589408,1803.2,1802.8,5.54669152]
["bitfinex","ETHUSD",1745778626902,6.06,1803.2,1802.9,5.54658016]
["bitfinex","ETHUSD",1745778627104,6.06,1803.2,1802.9,11.09295562]
["bitfinex","ETHUSD",1745778627304,6.06,1803.2,1802.9,5.54637546]
["bitfinex","ETHUSD",1745778627701,6.06,1803.2,1802.9,11.09275071]
["bitfinex","ETHUSD",1745778627881,6.06,1803.2,1802.9,6.65565032]
["bitfinex","ETHUSD",1745778628077,6.06,1803.2,1802.9,5.54637525]
["bitfinex","ETHUSD",1745778628290,6.06,1803.2,1803.0,5.54626075]
["bitfinex","ETHUSD",1745778629819,6.06,1803.2,1802.9,6.31972999]
["bitfinex","ETHUSD",1745778632114,6.8869,1803.3,1802.9,6.31972999]
["bitfinex","ETHUSD",1745778634320,12.43232258,1803.3,1802.9,6.31972999]
["bitfinex","ETHUSD",1745778634484,14.23008605,1803.3,1802.9,6.31972999]
["bitfinex","ETHUSD",1745778634816,14.23008605,1803.3,1802.9,5.54642999]
["bitfinex","ETHUSD",1745778639704,12.43232258,1803.3,1802.9,5.54642999]
["bitfinex","ETHUSD",1745778645519,6.8869,1803.3,1802.9,11.09282134]
["bitfinex","ETHUSD",1745778645721,6.8869,1803.3,1802.9,11.09278515]
["bitfinex","ETHUSD",1745778645911,6.8869,1803.3,1802.9,5.54639135]
["bitfinex","ETHUSD",1745778646143,12.43228906,1803.3,1802.9,5.54639135]
["bitfinex","ETHUSD",1745778650009,14.2300441,1803.3,1802.9,5.54639135]
["bitfinex","ETHUSD",1745778652556,12.43228906,1803.3,1802.9,5.54639135]
["bitfinex","ETHUSD",1745778654620,6.8869,1803.3,1802.9,5.54639135]
["bitfinex","ETHUSD",1745778654815,6.06,1803.6,1803.2,0.7775]
["bitfinex","ETHUSD",1745778655125,6.06,1803.7,1803.4,6.32246775]
["bitfinex","ETHUSD",1745778655313,9.29819824,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778655661,14.84246717,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778656018,2.07779492,1803.6,1803.4,0.7775]
["bitfinex","ETHUSD",1745778657357,14.84246717,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778658137,6.06,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778658340,6.06,1803.7,1803.4,6.32255067]
["bitfinex","ETHUSD",1745778658657,6.06,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778660253,6.06,1803.7,1803.4,6.32239444]
["bitfinex","ETHUSD",1745778661254,13.68195833,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778661452,7.62195833,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778661653,2.07779492,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778662123,2.07779492,1803.7,1803.4,6.32253317]
["bitfinex","ETHUSD",1745778666353,11.60404723,1803.8,1803.4,6.32253317]
["bitfinex","ETHUSD",1745778666559,11.60404723,1803.8,1803.4,7.50931066]
["bitfinex","ETHUSD",1745778666743,13.68184215,1803.8,1803.4,7.50931066]
["bitfinex","ETHUSD",1745778667072,2.07779492,1803.7,1803.4,7.50931066]
["bitfinex","ETHUSD",1745778667444,2.07779492,1803.7,1803.4,1.96427749]
["bitfinex","ETHUSD",1745778667644,2.07779492,1803.7,1803.4,0.7775]
["bitfinex","ETHUSD",1745778667984,2.07779492,1803.7,1803.4,6.32255449]
["bitfinex","ETHUSD",1745778671078,4.603,1803.9,1803.7,5.54413337]
["bitfinex","ETHUSD",1745778671079,6.06,1803.9,1803.7,5.54413337]
["bitfinex","ETHUSD",1745778671247,2.07779492,1803.9,1803.6,0.76]
["bitfinex","ETHUSD",1745778671566,2.07779492,1803.9,1803.6,6.30445331]
["bitfinex","ETHUSD",1745778672885,7.62178591,1803.8,1803.6,0.76]
["bitfinex","ETHUSD",1745778673062,2.07779492,1803.7,1803.4,0.76]
["bitfinex","ETHUSD",1745778673380,2.07779492,1803.7,1803.4,6.30506769]
["bitfinex","ETHUSD",1745778673970,8.42712292,1803.8,1803.4,6.30506769]
["bitfinex","ETHUSD",1745778675796,2.07779492,1803.7,1803.4,6.30506769]
["bitfinex","ETHUSD",1745778675995,2.07779492,1803.7,1803.4,7.49010887]
["bitfinex","ETHUSD",1745778677195,2.07779492,1803.7,1803.4,6.30506769]
["bitfinex","ETHUSD",1745778677397,2.07779492,1803.6,1803.4,0.76]
["bitfinex","ETHUSD",1745778677563,7.62197899,1803.7,1803.4,0.76]
["bitfinex","ETHUSD",1745778677764,13.16641606,1803.7,1803.4,0.76]
["bitfinex","ETHUSD",1745778677962,2.07779492,1803.5,1803.2,0.8283]
["bitfinex","ETHUSD",1745778678198,7.62257221,1803.5,1803.1,10.97720978]
["bitfinex","ETHUSD",1745778678695,2.07779492,1803.4,1803.1,10.97720978]
["bitfinex","ETHUSD",1745778680502,2.07779492,1803.4,1803.1,5.4313]
["bitfinex","ETHUSD",1745778681387,2.07779492,1803.4,1803.1,10.97725486]
["bitfinex","ETHUSD",1745778681693,2.07779492,1803.4,1803.1,5.4313]
["bitfinex","ETHUSD",1745778681897,2.07779492,1803.4,1803.1,10.97720948]
["bitfinex","ETHUSD",1745778682093,13.68257221,1803.5,1803.1,12.62953855]
["bitfinex","ETHUSD",1745778683292,2.07779492,1803.4,1803.1,10.97720948]
["bitfinex","ETHUSD",1745778685669,11.60477729,1803.5,1803.1,10.97720948]
["bitfinex","ETHUSD",1745778686304,13.68257221,1803.5,1803.1,10.97720948]
["bitfinex","ETHUSD",1745778692409,19.22764214,1803.5,1803.1,5.4313]
["bitfinex","ETHUSD",1745778693110,13.68257221,1803.5,1803.1,5.4313]
["bitfinex","ETHUSD",1745778693917,13.68257221,1803.5,1803.1,10.9772956]
["bitfinex","ETHUSD",1745778696109,19.22760036,1803.5,1803.1,10.9772956]
["bitfinex","ETHUSD",1745778696313,13.68257221,1803.5,1803.1,10.9772956]
["bitfinex","ETHUSD",1745778701723,11.60477729,1803.5,1803.1,10.9772956]
["bitfinex","ETHUSD",1745778701912,11.60477729,1803.5,1803.1,12.62965407]
["bitfinex","ETHUSD",1745778703523,11.60477729,1803.5,1803.1,18.17544272]
["bitfinex","ETHUSD",1745778703821,6.06,1803.5,1803.1,18.17520738]
["bitfinex","ETHUSD",1745778704027,6.06,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745778704322,8.13779492,1804.0,1803.6,5.54445171]
["bitfinex","ETHUSD",1745778704496,10.04471333,1804.0,1803.6,5.54445171]
["bitfinex","ETHUSD",1745778704717,15.58795194,1804.0,1803.6,5.54445171]
["bitfinex","ETHUSD",1745778705543,2.07779492,1803.9,1803.6,5.54445171]
["bitfinex","ETHUSD",1745778705916,2.07779492,1803.9,1803.5,6.30701976]
["bitfinex","ETHUSD",1745778705917,2.07779492,1803.9,1803.5,6.30707879]
["bitfinex","ETHUSD",1745778707039,2.07779492,1803.9,1803.6,5.54446433]
["bitfinex","ETHUSD",1745778711545,2.07779492,1803.9,1803.6,6.72963808]
["bitfinex","ETHUSD",1745778712320,2.07779492,1803.9,1803.6,5.54446433]
["bitfinex","ETHUSD",1745778714928,2.07779492,1803.9,1803.5,6.30709724]
["bitfinex","ETHUSD",1745778715136,2.07779492,1803.9,1803.5,11.8516295]
["bitfinex","ETHUSD",1745778715453,2.87229492,1803.9,1803.5,6.30703226]
["bitfinex","ETHUSD",1745778715648,2.07779492,1803.8,1803.5,6.30703226]
["bitfinex","ETHUSD",1745778715880,8.4159526,1803.9,1803.5,6.30703226]
["bitfinex","ETHUSD",1745778716057,10.41787172,1803.9,1803.5,6.30703226]
["bitfinex","ETHUSD",1745778716649,4.87421404,1803.9,1803.5,11.85158536]
["bitfinex","ETHUSD",1745778716965,4.87421404,1803.9,1803.6,5.54438084]
["bitfinex","ETHUSD",1745778717116,2.87229492,1803.9,1803.6,5.54438084]
["bitfinex","ETHUSD",1745778717444,0.7945,1803.9,1803.6,5.54438084]
["bitfinex","ETHUSD",1745778720072,6.33814449,1803.9,1803.5,6.30711271]
["bitfinex","ETHUSD",1745778720673,6.33814449,1803.9,1803.5,11.85164036]
["bitfinex","ETHUSD",1745778720969,0.7945,1803.9,1803.6,5.54446588]
["bitfinex","ETHUSD",1745778721137,0.7945,1803.9,1803.6,5.54429582]
["bitfinex","ETHUSD",1745778721870,0.7945,1803.9,1803.7,5.54404931]
["bitfinex","ETHUSD",1745778722079,6.06,1804.0,1803.7,5.54404931]
["bitfinex","ETHUSD",1745778722257,6.06,1804.0,1803.8,5.54374016]
["bitfinex","ETHUSD",1745778722576,8.54235333,1804.3,1804.1,5.5428039]
["bitfinex","ETHUSD",1745778722577,6.8259,1804.3,1804.1,5.5428039]
["bitfinex","ETHUSD",1745778722872,6.8259,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745778723037,6.8259,1804.6,1804.3,5.54231557]
["bitfinex","ETHUSD",1745778724069,2.89882537,1804.4,1804.0,0.7756]
["bitfinex","ETHUSD",1745778724274,8.44084521,1804.4,1804.0,5.54310753]
["bitfinex","ETHUSD",1745778724969,8.44084521,1804.4,1803.7,10.92969431]
["bitfinex","ETHUSD",1745778724970,2.89139492,1804.1,1803.7,10.92969431]
["bitfinex","ETHUSD",1745778725175,2.89139492,1804.1,1803.8,5.54384119]
["bitfinex","ETHUSD",1745778726875,0.8136,1804.1,1803.8,5.54384119]
["bitfinex","ETHUSD",1745778733056,2.07779492,1804.0,1803.6,0.7868]
["bitfinex","ETHUSD",1745778733258,0.8136,1803.8,1803.5,10.1437673]
["bitfinex","ETHUSD",1745778733473,0.8136,1803.8,1803.5,11.79117737]
["bitfinex","ETHUSD",1745778734078,0.8136,1803.8,1803.5,11.79131442]
["bitfinex","ETHUSD",1745778734282,0.8136,1803.8,1803.5,10.14376412]
["bitfinex","ETHUSD",1745778736494,6.3575096,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778736694,8.43530452,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778737396,2.89139492,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778737785,0.8136,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778737963,0.8136,1803.8,1803.5,10.14373769]
["bitfinex","ETHUSD",1745778738910,0.8136,1803.8,1803.6,5.54432418]
["bitfinex","ETHUSD",1745778739603,0.8136,1803.8,1803.5,10.14359043]
["bitfinex","ETHUSD",1745778742793,0.8136,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778743104,6.35757176,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778743306,0.8136,1803.8,1803.5,10.14371418]
["bitfinex","ETHUSD",1745778744470,0.8136,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778744872,6.35746963,1803.8,1803.5,4.599]
["bitfinex","ETHUSD",1745778746001,2.07779492,1803.7,1803.5,4.599]
["bitfinex","ETHUSD",1745778746309,8.13779492,1803.7,1803.5,4.599]
["bitfinex","ETHUSD",1745778746605,0.8198,1803.6,1803.5,4.599]
["bitfinex","ETHUSD",1745778747803,0.8198,1803.6,1803.2,10.92963518]
["bitfinex","ETHUSD",1745778747804,8.44206154,1803.6,1803.2,10.92963518]
["bitfinex","ETHUSD",1745778748901,6.36426662,1803.6,1803.2,10.92963518]
["bitfinex","ETHUSD",1745778749104,0.8198,1803.6,1803.2,12.74242647]
["bitfinex","ETHUSD",1745778749404,0.8198,1803.6,1803.2,18.28788177]
["bitfinex","ETHUSD",1745778749591,0.8198,1803.6,1803.2,12.74234659]
["bitfinex","ETHUSD",1745778750193,6.36430253,1803.6,1803.2,12.74234659]
["bitfinex","ETHUSD",1745778751411,0.8198,1803.6,1803.3,5.54537994]
["bitfinex","ETHUSD",1745778751571,0.8198,1803.6,1803.4,5.54497035]
["bitfinex","ETHUSD",1745778751893,0.8198,1803.6,1803.3,5.54525611]
["bitfinex","ETHUSD",1745778754611,0.8198,1803.6,1803.2,10.92963558]
["bitfinex","ETHUSD",1745778754796,0.8198,1803.6,1803.2,16.47511594]
["bitfinex","ETHUSD",1745778755986,0.8198,1803.6,1803.3,5.54536959]
["bitfinex","ETHUSD",1745778757820,0.8198,1803.6,1803.2,10.9296245]
["bitfinex","ETHUSD",1745778758112,0.8198,1803.6,1803.2,12.57717314]
["bitfinex","ETHUSD",1745778758280,0.8198,1803.6,1803.3,5.54538737]
["bitfinex","ETHUSD",1745778760315,0.8198,1803.6,1803.4,5.5449628]
["bitfinex","ETHUSD",1745778761715,0.8198,1803.6,1803.3,5.54530618]
["bitfinex","ETHUSD",1745778763475,0.8198,1803.6,1803.2,7.03164864]
["bitfinex","ETHUSD",1745778763680,0.8198,1803.6,1803.2,10.14368335]
["bitfinex","ETHUSD",1745778763681,6.36437927,1803.6,1803.2,10.14368335]
["bitfinex","ETHUSD",1745778764107,12.42437927,1803.6,1803.2,10.14368335]
["bitfinex","ETHUSD",1745778773223,12.42437927,1803.6,1803.1,6.36617982]
["bitfinex","ETHUSD",1745778773224,5.54582764,1803.2,1803.0,4.599]
["bitfinex","ETHUSD",1745778773532,6.06,1803.2,1803.0,4.599]
["bitfinex","ETHUSD",1745778774387,6.06,1803.2,1803.0,10.14529546]
["bitfinex","ETHUSD",1745778778733,0.7944,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778778734,6.8544,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778779111,6.8544,1803.3,1803.0,10.14529919]
["bitfinex","ETHUSD",1745778780456,6.8544,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778780903,12.3998017,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778782436,14.47759662,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778782630,16.47986715,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778783462,12.3998017,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778784143,6.8544,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778784441,12.3997939,1803.3,1803.0,4.599]
["bitfinex","ETHUSD",1745778785627,6.8544,1803.3,1803.0,10.14523391]
["bitfinex","ETHUSD",1745778785830,6.06,1803.3,1803.0,10.93420834]
["bitfinex","ETHUSD",1745778786128,6.06,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745778786715,6.06,1803.3,1803.1,6.63920374]
["bitfinex","ETHUSD",1745778787211,6.06,1803.3,1803.1,12.18499062]
["bitfinex","ETHUSD",1745778787412,6.06,1803.3,1803.1,12.18498715]
["bitfinex","ETHUSD",1745778787618,6.06,1803.3,1803.1,6.63920374]
["bitfinex","ETHUSD",1745778787847,6.06,1803.3,1803.2,6.2096169]
["bitfinex","ETHUSD",1745778790328,6.855,1803.5,1803.2,6.2096169]
["bitfinex","ETHUSD",1745778791748,6.06,1803.5,1803.2,6.20938644]
["bitfinex","ETHUSD",1745778791952,6.06,1803.5,1803.3,5.54524629]
["bitfinex","ETHUSD",1745778792162,6.06,1803.5,1803.3,5.5451556]
["bitfinex","ETHUSD",1745778792329,8.54398422,1803.8,1803.4,6.85999707]
["bitfinex","ETHUSD",1745778792330,9.06,1803.8,1803.4,6.85999707]
["bitfinex","ETHUSD",1745778792536,9.06,1803.8,1803.4,6.30548151]
["bitfinex","ETHUSD",1745778792719,6.06,1803.8,1803.6,5.54425341]
["bitfinex","ETHUSD",1745778792918,6.06,1803.8,1803.7,6.30455922]
["bitfinex","ETHUSD",1745778796257,12.36362252,1804.1,1803.7,6.30455922]
["bitfinex","ETHUSD",1745778796574,6.8206,1804.1,1803.7,6.30455922]
["bitfinex","ETHUSD",1745778796723,6.06,1804.1,1803.9,5.54351408]
["bitfinex","ETHUSD",1745778796924,3.0,1804.2,1803.8,6.17411893]
["bitfinex","ETHUSD",1745778797145,3.0,1804.2,1803.8,10.772064]
["bitfinex","ETHUSD",1745778797733,6.06,1804.3,1804.0,6.30345403]
["bitfinex","ETHUSD",1745778798047,6.06,1804.3,1804.0,6.93382878]
["bitfinex","ETHUSD",1745778798227,6.06,1804.3,1804.0,1.3907454]
["bitfinex","ETHUSD",1745778798422,11.60231801,1804.3,1804.0,1.3907454]
["bitfinex","ETHUSD",1745778798640,6.06,1804.3,1804.0,1.3907454]
["bitfinex","ETHUSD",1745778800721,6.06,1804.3,1804.0,0.6303454]
["bitfinex","ETHUSD",1745778801347,6.06,1804.3,1803.9,6.30370692]
["bitfinex","ETHUSD",1745778801930,6.01,1804.3,1803.9,6.30370692]
["bitfinex","ETHUSD",1745778803163,6.63211357,1804.2,1803.8,5.22845592]
["bitfinex","ETHUSD",1745778803368,6.63211357,1804.2,1803.8,10.77219111]
["bitfinex","ETHUSD",1745778803663,0.7606,1804.0,1803.8,4.598]
["bitfinex","ETHUSD",1745778803870,6.30385528,1804.0,1803.8,4.598]
["bitfinex","ETHUSD",1745778804024,7.3933164,1804.0,1803.8,4.598]
["bitfinex","ETHUSD",1745778804229,5.54396476,1803.8,1803.5,4.597]
["bitfinex","ETHUSD",1745778804429,11.55396476,1803.8,1803.5,5.0567]
["bitfinex","ETHUSD",1745778804925,6.3599655,1803.7,1803.5,4.597]
["bitfinex","ETHUSD",1745778805129,0.8156,1803.7,1803.5,4.597]
["bitfinex","ETHUSD",1745778805325,6.3598792,1803.7,1803.5,4.597]
["bitfinex","ETHUSD",1745778806058,6.3598792,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745778806425,6.3598792,1803.7,1803.3,6.3304609]
["bitfinex","ETHUSD",1745778806653,6.3598792,1803.7,1803.4,0.63304609]
["bitfinex","ETHUSD",1745778808528,11.90430045,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745778808729,6.3598792,1803.7,1803.3,0.7851]
["bitfinex","ETHUSD",1745778809150,5.54457871,1803.6,1803.2,11.61864607]
["bitfinex","ETHUSD",1745778809423,5.54479147,1803.5,1803.2,5.26092037]
["bitfinex","ETHUSD",1745778810764,5.54517812,1803.4,1803.2,5.26092037]
["bitfinex","ETHUSD",1745778810992,5.54517812,1803.4,1803.2,4.597]
["bitfinex","ETHUSD",1745778812333,12.34046387,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778812973,5.54510197,1803.4,1803.2,4.597]
["bitfinex","ETHUSD",1745778817388,12.34055424,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778817776,17.88560134,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778818081,5.54511095,1803.4,1803.2,4.597]
["bitfinex","ETHUSD",1745778818799,12.34055424,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778819207,12.34055424,1803.5,1803.2,5.61129514]
["bitfinex","ETHUSD",1745778821099,6.7956,1803.5,1803.2,5.61129514]
["bitfinex","ETHUSD",1745778821606,12.34039862,1803.5,1803.2,5.61129514]
["bitfinex","ETHUSD",1745778822803,11.55479862,1803.5,1803.2,5.61129514]
["bitfinex","ETHUSD",1745778822991,6.01,1803.5,1803.3,6.40603342]
["bitfinex","ETHUSD",1745778823162,6.01,1803.5,1803.4,0.64060334]
["bitfinex","ETHUSD",1745778823562,6.01,1803.5,1803.3,0.8054]
["bitfinex","ETHUSD",1745778824064,11.55493624,1803.5,1803.3,0.8054]
["bitfinex","ETHUSD",1745778824506,6.01,1803.5,1803.3,0.8054]
["bitfinex","ETHUSD",1745778824913,11.55492459,1803.5,1803.3,0.8054]
["bitfinex","ETHUSD",1745778825489,6.01,1803.5,1803.3,0.8054]
["bitfinex","ETHUSD",1745778825808,6.01,1803.5,1803.3,2.00162789]
["bitfinex","ETHUSD",1745778826302,12.3355055,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778829525,6.7906,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778830721,12.3353829,1803.5,1803.2,4.597]
["bitfinex","ETHUSD",1745778831580,12.3353829,1803.5,1803.1,10.14384938]
["bitfinex","ETHUSD",1745778833026,12.3353829,1803.5,1803.1,10.14377009]
["bitfinex","ETHUSD",1745778834228,12.3353829,1803.5,1803.2,1.01437701]
["bitfinex","ETHUSD",1745778834428,12.3353829,1803.5,1803.1,10.14395213]
["bitfinex","ETHUSD",1745778842640,6.7906,1803.5,1803.2,5.54567923]
["bitfinex","ETHUSD",1745778843856,6.01,1803.5,1803.2,0.7945]
["bitfinex","ETHUSD",1745778844145,6.01,1803.5,1803.4,6.33958151]
["bitfinex","ETHUSD",1745778845560,6.29821721,1803.9,1803.4,7.42917294]
["bitfinex","ETHUSD",1745778845561,6.7645,1803.9,1803.4,7.42917294]
["bitfinex","ETHUSD",1745778845724,6.01,1804.0,1803.7,5.54403023]
["bitfinex","ETHUSD",1745778846048,6.01,1804.0,1803.7,5.54396645]
["bitfinex","ETHUSD",1745778847453,6.01,1804.0,1803.7,5.54396127]
["bitfinex","ETHUSD",1745778847655,0.7545,1804.1,1803.8,5.54373564]
["bitfinex","ETHUSD",1745778847837,0.7545,1804.1,1803.9,0.55437356]
["bitfinex","ETHUSD",1745778848853,12.36818647,1804.2,1803.9,0.55437356]
["bitfinex","ETHUSD",1745778849354,6.35851378,1804.1,1803.9,0.55437356]
["bitfinex","ETHUSD",1745778849531,0.8154,1804.1,1803.7,5.54397571]
["bitfinex","ETHUSD",1745778850354,0.8154,1804.1,1803.7,11.08791968]
["bitfinex","ETHUSD",1745778850555,6.35834217,1804.1,1803.7,5.54394397]
["bitfinex","ETHUSD",1745778852756,0.8154,1804.1,1803.8,5.54382977]
["bitfinex","ETHUSD",1745778853536,6.01,1804.2,1803.9,5.54328097]
["bitfinex","ETHUSD",1745778853735,6.8254,1804.5,1804.1,5.54292999]
["bitfinex","ETHUSD",1745778854026,5.54204211,1804.4,1804.0,6.09740201]
["bitfinex","ETHUSD",1745778854535,6.01,1804.8,1804.6,5.54109554]
["bitfinex","ETHUSD",1745778854741,6.01,1804.8,1804.1,0.55]
["bitfinex","ETHUSD",1745778854742,4.596,1805.4,1805.0,5.5401662]
["bitfinex","ETHUSD",1745778854743,6.01,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1745778854956,6.01,1805.3,1805.0,5.59556034]
["bitfinex","ETHUSD",1745778855174,6.01,1805.3,1804.9,10.89363998]
["bitfinex","ETHUSD",1745778855348,6.01,1805.3,1804.9,4.596]
["bitfinex","ETHUSD",1745778855554,6.01,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1745778855865,6.01,1805.3,1805.0,7.10781176]
["bitfinex","ETHUSD",1745778856190,0.8154,1805.4,1805.0,7.10781176]
["bitfinex","ETHUSD",1745778856339,6.01,1805.5,1805.0,7.92050465]
["bitfinex","ETHUSD",1745778856538,6.01,1805.5,1805.0,7.86511176]
["bitfinex","ETHUSD",1745778857046,6.01,1805.5,1805.0,7.92050068]
["bitfinex","ETHUSD",1745778857262,6.01,1805.5,1805.0,7.86511176]
["bitfinex","ETHUSD",1745778858876,6.01,1805.5,1805.0,8.41511176]
["bitfinex","ETHUSD",1745778859853,6.01,1805.5,1805.2,5.53946692]
["bitfinex","ETHUSD",1745778860073,6.01,1805.6,1805.3,0.55394669]
["bitfinex","ETHUSD",1745778860283,5.53877025,1805.5,1805.0,6.2973177]
["bitfinex","ETHUSD",1745778861094,11.54845472,1805.6,1805.1,5.53961989]
["bitfinex","ETHUSD",1745778861552,4.08959143,1805.6,1805.0,6.29728465]
["bitfinex","ETHUSD",1745778861753,6.30507903,1805.5,1805.0,6.29728465]
["bitfinex","ETHUSD",1745778862579,11.84397509,1805.5,1805.0,6.29728465]
["bitfinex","ETHUSD",1745778862779,0.7663,1805.5,1805.1,0.62972847]
["bitfinex","ETHUSD",1745778863053,6.30517371,1805.5,1805.1,0.62972847]
["bitfinex","ETHUSD",1745778863298,5.5389713,1805.4,1805.1,0.62972847]
["bitfinex","ETHUSD",1745778863889,5.5389713,1805.4,1805.0,6.29743753]
["bitfinex","ETHUSD",1745778864778,6.30518542,1805.5,1805.0,6.29743753]
["bitfinex","ETHUSD",1745778865570,5.53897444,1805.4,1805.0,6.29743753]
["bitfinex","ETHUSD",1745778865770,5.53953398,1805.3,1804.9,10.13444449]
["bitfinex","ETHUSD",1745778866102,5.53953398,1805.3,1805.0,1.01344445]
["bitfinex","ETHUSD",1745778866667,11.54953398,1805.3,1805.0,1.01344445]
["bitfinex","ETHUSD",1745778866973,6.30588865,1805.2,1804.9,4.594]
["bitfinex","ETHUSD",1745778867660,5.53989798,1805.1,1804.9,4.594]
["bitfinex","ETHUSD",1745778867869,11.54989798,1805.1,1804.9,4.594]
["bitfinex","ETHUSD",1745778870662,7.86589143,1805.0,1804.5,4.593]
["bitfinex","ETHUSD",1745778870862,5.54090294,1804.8,1804.5,4.593]
["bitfinex","ETHUSD",1745778871091,5.54090294,1804.8,1804.5,5.12893]
["bitfinex","ETHUSD",1745778873561,6.30756673,1804.7,1804.5,4.593]
["bitfinex","ETHUSD",1745778874279,5.54154504,1804.6,1804.2,4.593]
["bitfinex","ETHUSD",1745778874476,6.01,1804.5,1804.2,4.593]
["bitfinex","ETHUSD",1745778874688,5.54206649,1804.4,1804.2,4.593]
["bitfinex","ETHUSD",1745778875704,11.55193354,1804.5,1804.2,4.593]
["bitfinex","ETHUSD",1745778876206,6.01,1804.5,1804.2,4.593]
["bitfinex","ETHUSD",1745778876416,11.55174538,1804.5,1804.2,5.68329299]
["bitfinex","ETHUSD",1745778879011,6.01,1804.5,1804.2,5.68329299]
["bitfinex","ETHUSD",1745778879315,6.01,1804.5,1804.2,11.28112011]
["bitfinex","ETHUSD",1745778879606,6.01,1804.5,1804.3,5.54205534]
["bitfinex","ETHUSD",1745778879787,6.01,1804.5,1804.3,7.21884204]
["bitfinex","ETHUSD",1745778880682,6.01,1804.5,1804.2,11.2258256]
["bitfinex","ETHUSD",1745778881235,6.01,1804.5,1804.2,11.22567801]
["bitfinex","ETHUSD",1745778882926,6.01,1804.5,1804.2,5.68329299]
["bitfinex","ETHUSD",1745778883440,11.55175052,1804.5,1804.2,5.68329299]
["bitfinex","ETHUSD",1745778883741,11.55175052,1804.5,1804.2,4.593]
["bitfinex","ETHUSD",1745778884249,5.54204908,1804.4,1804.1,0.767]
["bitfinex","ETHUSD",1745778884465,6.31983076,1804.4,1804.0,10.13716076]
["bitfinex","ETHUSD",1745778884682,5.54235253,1804.3,1804.0,4.594]
["bitfinex","ETHUSD",1745778884952,6.31979487,1804.4,1804.0,4.594]
["bitfinex","ETHUSD",1745778887454,6.31979487,1804.4,1804.0,10.13717837]
["bitfinex","ETHUSD",1745778887952,0.7776,1804.4,1804.1,5.54291003]
["bitfinex","ETHUSD",1745778888149,0.7776,1804.4,1804.0,4.594]
["bitfinex","ETHUSD",1745778888351,0.7776,1804.4,1804.0,10.67482286]
["bitfinex","ETHUSD",1745778888969,6.31962874,1804.4,1804.0,10.67482286]
["bitfinex","ETHUSD",1745778890068,6.01,1804.3,1804.0,10.67482286]
["bitfinex","ETHUSD",1745778891874,6.01,1804.3,1804.0,10.67479291]
["bitfinex","ETHUSD",1745778892236,6.01,1804.3,1804.1,5.54280555]
["bitfinex","ETHUSD",1745778892771,6.01,1804.3,1804.0,16.21783256]
["bitfinex","ETHUSD",1745778893160,6.01,1804.3,1804.1,5.54292417]
["bitfinex","ETHUSD",1745778893874,6.01,1804.3,1804.0,16.21783943]
["bitfinex","ETHUSD",1745778894175,6.01,1804.3,1804.1,5.54291669]
["bitfinex","ETHUSD",1745778894671,6.01,1804.3,1804.0,10.67479291]
["bitfinex","ETHUSD",1745778894971,6.8273,1804.3,1804.0,10.13723627]
["bitfinex","ETHUSD",1745778895276,6.8273,1804.3,1804.0,4.594]
["bitfinex","ETHUSD",1745778895451,6.8273,1804.3,1804.0,10.13723395]
["bitfinex","ETHUSD",1745778895652,6.8273,1804.3,1804.0,4.594]
["bitfinex","ETHUSD",1745778895850,11.61962311,1804.3,1804.0,4.594]
["bitfinex","ETHUSD",1745778897599,6.0773,1804.3,1804.0,10.13719623]
["bitfinex","ETHUSD",1745778900411,11.61962476,1804.3,1804.0,4.594]
["bitfinex","ETHUSD",1745778900568,6.0773,1804.3,1804.0,4.594]
["bitfinex","ETHUSD",1745778901079,6.0773,1804.3,1804.0,10.13718674]
["bitfinex","ETHUSD",1745778902004,5.26,1804.3,1804.0,10.13718674]
["bitfinex","ETHUSD",1745778902204,5.26,1804.3,1804.0,11.78362117]
["bitfinex","ETHUSD",1745778902607,5.26,1804.3,1804.0,6.24043443]
["bitfinex","ETHUSD",1745778902904,5.26,1804.3,1803.8,5.54371355]
["bitfinex","ETHUSD",1745778902905,6.0202,1804.2,1803.8,4.595]
["bitfinex","ETHUSD",1745778903102,5.26,1804.1,1803.8,4.595]
["bitfinex","ETHUSD",1745778904100,5.26,1804.1,1803.9,5.54339919]
["bitfinex","ETHUSD",1745778904416,5.26,1804.1,1804.0,6.36823725]
["bitfinex","ETHUSD",1745778904618,5.26,1804.1,1804.0,7.11702781]
["bitfinex","ETHUSD",1745778905106,5.26,1804.1,1804.0,1.57379056]
["bitfinex","ETHUSD",1745778905409,5.26,1804.1,1804.0,7.11702781]
["bitfinex","ETHUSD",1745778907771,0.7672,1804.4,1804.0,7.11702781]
["bitfinex","ETHUSD",1745778907772,5.26,1804.3,1804.0,7.11702781]
["bitfinex","ETHUSD",1745778908071,5.26,1804.3,1804.1,5.54292331]
["bitfinex","ETHUSD",1745778908283,5.26,1804.3,1804.1,6.2545947]
["bitfinex","ETHUSD",1745778908806,5.26,1804.3,1804.1,0.71167139]
["bitfinex","ETHUSD",1745778915307,5.26,1804.3,1804.1,6.25445491]
["bitfinex","ETHUSD",1745778915808,5.26,1804.3,1804.2,6.30482276]
["bitfinex","ETHUSD",1745778916004,5.26,1804.5,1804.2,6.30462626]
["bitfinex","ETHUSD",1745778916236,5.26,1804.5,1804.3,0.63046263]
["bitfinex","ETHUSD",1745778916605,5.26,1804.5,1804.3,6.17262181]
["bitfinex","ETHUSD",1745778917549,5.26,1804.5,1804.3,0.63046263]
["bitfinex","ETHUSD",1745778918141,5.26,1804.5,1804.2,10.89972155]
["bitfinex","ETHUSD",1745778918710,5.26,1804.5,1804.2,5.3572]
["bitfinex","ETHUSD",1745778918927,6.0574,1804.5,1804.2,10.89966337]
["bitfinex","ETHUSD",1745778919668,6.0574,1804.5,1804.2,5.3572]
["bitfinex","ETHUSD",1745778919876,5.26,1804.5,1804.2,5.3572]
["bitfinex","ETHUSD",1745778920042,5.26,1804.5,1804.2,11.50642294]
["bitfinex","ETHUSD",1745778921466,5.26,1804.5,1804.3,5.54212312]
["bitfinex","ETHUSD",1745778922267,5.26,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745778923369,5.26,1804.7,1804.4,5.54178746]
["bitfinex","ETHUSD",1745778924668,5.26,1804.7,1804.5,5.54168377]
["bitfinex","ETHUSD",1745778924874,5.26,1804.7,1804.6,6.30699421]
["bitfinex","ETHUSD",1745778928276,5.26,1804.9,1804.6,6.30699421]
["bitfinex","ETHUSD",1745778928845,5.26,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1745778932879,5.26,1804.9,1804.6,5.54137344]
["bitfinex","ETHUSD",1745778934595,5.26,1804.9,1804.7,5.5410131]
["bitfinex","ETHUSD",1745778937203,5.06,1804.9,1804.7,5.5410131]
["bitfinex","ETHUSD",1745778938877,5.06,1804.9,1804.6,6.33957486]
["bitfinex","ETHUSD",1745778939776,5.06,1804.9,1804.6,5.54127486]
["bitfinex","ETHUSD",1745778940086,5.06,1804.9,1804.6,11.08242797]
["bitfinex","ETHUSD",1745778940409,5.06,1804.9,1804.6,11.08232706]
["bitfinex","ETHUSD",1745778940607,5.06,1804.9,1804.6,5.54115311]
["bitfinex","ETHUSD",1745778942135,6.14959143,1804.9,1804.5,0.55416838]
["bitfinex","ETHUSD",1745778942421,0.8179,1804.8,1804.5,5.54169065]
["bitfinex","ETHUSD",1745778944121,6.35869384,1804.8,1804.4,5.54185025]
["bitfinex","ETHUSD",1745778944312,6.35869384,1804.8,1804.4,11.08363591]
["bitfinex","ETHUSD",1745778944512,0.8179,1804.8,1804.5,5.5416875]
["bitfinex","ETHUSD",1745778945884,5.06,1804.7,1804.5,5.5416875]
["bitfinex","ETHUSD",1745778946085,5.54153418,1804.6,1804.2,11.51679353]
["bitfinex","ETHUSD",1745778946290,0.8179,1804.6,1804.4,5.54189854]
["bitfinex","ETHUSD",1745778946899,0.8179,1804.6,1804.3,6.69381567]
["bitfinex","ETHUSD",1745778947613,11.41910261,1804.7,1804.3,12.23590923]
["bitfinex","ETHUSD",1745778947792,5.8779,1804.7,1804.3,12.2358587]
["bitfinex","ETHUSD",1745778948126,5.8779,1804.7,1804.3,6.69376514]
["bitfinex","ETHUSD",1745778948725,5.8779,1804.7,1804.4,5.54196021]
["bitfinex","ETHUSD",1745778949960,5.8779,1804.7,1804.3,6.69379414]
["bitfinex","ETHUSD",1745778950566,11.4189915,1804.7,1804.3,6.69379414]
["bitfinex","ETHUSD",1745778951075,5.06,1804.6,1803.8,16.63]
["bitfinex","ETHUSD",1745778951233,7.44965201,1804.4,1804.0,5.543123]
["bitfinex","ETHUSD",1745778951742,1.90749143,1804.4,1804.0,5.543123]
["bitfinex","ETHUSD",1745778952335,7.4495052,1804.4,1804.0,5.543123]
["bitfinex","ETHUSD",1745778952537,7.4495052,1804.4,1804.0,7.18921836]
["bitfinex","ETHUSD",1745778954183,0.8179,1804.4,1804.0,7.18917188]
["bitfinex","ETHUSD",1745778954785,5.06,1804.3,1804.0,7.18917188]
["bitfinex","ETHUSD",1745778955085,5.06,1804.3,1804.0,7.18910418]
["bitfinex","ETHUSD",1745778955474,5.06,1804.3,1804.0,7.18910398]
["bitfinex","ETHUSD",1745778956065,5.06,1804.2,1803.9,5.3744]
["bitfinex","ETHUSD",1745778956956,5.06,1804.2,1803.9,10.91790492]
["bitfinex","ETHUSD",1745778960150,5.06,1804.2,1803.9,10.91773513]
["bitfinex","ETHUSD",1745778960581,5.06,1804.1,1803.9,10.91773513]
["bitfinex","ETHUSD",1745778961187,5.06,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745778961365,5.06,1804.1,1804.0,8.02067756]
["bitfinex","ETHUSD",1745778965960,5.06,1804.6,1804.3,6.36088601]
["bitfinex","ETHUSD",1745778966183,5.06,1804.6,1804.3,0.8188]
["bitfinex","ETHUSD",1745778966504,5.06,1804.6,1804.4,5.54188364]
["bitfinex","ETHUSD",1745778966661,5.06,1804.6,1804.3,6.36096351]
["bitfinex","ETHUSD",1745778966857,5.06,1804.6,1804.3,7.55130574]
["bitfinex","ETHUSD",1745778967387,5.06,1804.6,1804.3,2.00914223]
["bitfinex","ETHUSD",1745778967692,5.06,1804.6,1804.3,7.55144681]
["bitfinex","ETHUSD",1745778968596,5.06,1804.6,1804.3,7.55125789]
["bitfinex","ETHUSD",1745778968777,5.06,1804.6,1804.3,7.55132012]
["bitfinex","ETHUSD",1745778972305,5.06,1804.6,1804.4,5.54200817]
["bitfinex","ETHUSD",1745778972602,5.06,1804.6,1804.3,7.55128953]
["bitfinex","ETHUSD",1745778974103,5.06,1804.6,1804.2,5.54235728]
["bitfinex","ETHUSD",1745778974498,10.60141771,1804.6,1804.2,11.08482219]
["bitfinex","ETHUSD",1745778974681,5.06,1804.6,1804.2,11.08482219]
["bitfinex","ETHUSD",1745778974878,5.06,1804.6,1804.3,5.54225356]
["bitfinex","ETHUSD",1745778975217,5.06,1804.6,1804.4,5.54196844]
["bitfinex","ETHUSD",1745778976818,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745778977794,5.06,1804.7,1804.5,6.360204]
["bitfinex","ETHUSD",1745778977989,5.06,1804.7,1804.5,11.90167579]
["bitfinex","ETHUSD",1745778978506,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745778980925,5.06,1804.7,1804.5,0.8188]
["bitfinex","ETHUSD",1745778981079,5.06,1804.7,1804.5,6.36033606]
["bitfinex","ETHUSD",1745778981277,5.06,1804.7,1804.6,0.63603361]
["bitfinex","ETHUSD",1745778987389,5.06,1804.7,1804.6,6.17742782]
["bitfinex","ETHUSD",1745778989291,5.8742,1804.7,1804.4,6.73216013]
["bitfinex","ETHUSD",1745778994034,5.8742,1804.7,1804.4,12.27401572]
["bitfinex","ETHUSD",1745778994233,5.8742,1804.7,1804.5,5.54169792]
["bitfinex","ETHUSD",1745778994828,5.8742,1804.7,1804.4,6.73211797]
["bitfinex","ETHUSD",1745778995021,5.8742,1804.7,1804.4,12.2739079]
["bitfinex","ETHUSD",1745778995229,5.8742,1804.7,1804.4,12.27384115]
["bitfinex","ETHUSD",1745778995399,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745778996342,5.06,1804.7,1804.5,7.56820213]
["bitfinex","ETHUSD",1745778997825,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745778998135,5.06,1804.7,1804.5,7.56812478]
["bitfinex","ETHUSD",1745778998335,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779001497,5.06,1804.7,1804.5,7.56814603]
["bitfinex","ETHUSD",1745779001618,5.06,1804.7,1804.5,6.34075524]
["bitfinex","ETHUSD",1745779004144,5.06,1804.7,1804.4,5.54182625]
["bitfinex","ETHUSD",1745779004457,0.7936,1804.9,1698.2,0.74535124]
["bitfinex","ETHUSD",1745779004458,12.48374083,1804.6,1804.2,4.594]
["bitfinex","ETHUSD",1745779004609,12.48374083,1804.6,1804.2,10.13661218]
["bitfinex","ETHUSD",1745779004807,12.48370355,1804.6,1804.2,10.1366207]
["bitfinex","ETHUSD",1745779005942,6.94220265,1804.6,1804.2,10.1364243]
["bitfinex","ETHUSD",1745779006112,6.94220265,1804.6,1804.2,11.15006673]
["bitfinex","ETHUSD",1745779006441,6.94220265,1804.6,1804.2,16.69246043]
["bitfinex","ETHUSD",1745779007038,6.94220265,1804.6,1804.2,11.15003613]
["bitfinex","ETHUSD",1745779007342,5.06,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745779007517,5.06,1804.6,1804.5,6.6500483]
["bitfinex","ETHUSD",1745779011245,5.06,1804.6,1804.5,1.108347]
["bitfinex","ETHUSD",1745779013652,5.06,1804.6,1804.4,10.13578755]
["bitfinex","ETHUSD",1745779015349,5.06,1804.6,1804.4,4.594]
["bitfinex","ETHUSD",1745779018760,5.06,1804.6,1804.4,10.13575339]
["bitfinex","ETHUSD",1745779019865,5.06,1804.6,1804.4,5.54175339]
["bitfinex","ETHUSD",1745779023564,5.06,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745779024872,5.06,1804.6,1804.4,5.54189019]
["bitfinex","ETHUSD",1745779025173,5.06,1804.6,1804.4,7.19042507]
["bitfinex","ETHUSD",1745779026071,5.8689,1804.6,1804.4,7.19042507]
["bitfinex","ETHUSD",1745779026567,5.06,1804.6,1804.4,7.19042507]
["bitfinex","ETHUSD",1745779030862,5.06,1804.5,1804.4,7.19042507]
["bitfinex","ETHUSD",1745779036285,2.07358312,1805.5,1804.6,6.36739421]
["bitfinex","ETHUSD",1745779036286,5.06,1804.7,1804.6,6.36739421]
["bitfinex","ETHUSD",1745779036601,5.06,1804.7,1804.6,7.55830376]
["bitfinex","ETHUSD",1745779036783,5.06,1804.7,1804.6,9.63188688]
["bitfinex","ETHUSD",1745779037769,5.06,1804.7,1804.6,7.55830376]
["bitfinex","ETHUSD",1745779039779,5.06,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745779041385,5.06,1805.0,1804.8,4.602]
["bitfinex","ETHUSD",1745779041547,5.75283228,1805.0,1804.8,4.602]
["bitfinex","ETHUSD",1745779043299,5.06,1805.0,1804.8,4.602]
["bitfinex","ETHUSD",1745779044024,5.06,1805.0,1804.8,10.14276827]
["bitfinex","ETHUSD",1745779045629,5.06,1804.9,1804.8,10.14276827]
["bitfinex","ETHUSD",1745779046104,5.06,1804.9,1804.8,4.602]
["bitfinex","ETHUSD",1745779046833,5.06,1804.9,1804.8,10.14278014]
["bitfinex","ETHUSD",1745779047498,5.06,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745779047686,5.8662,1804.9,1804.6,10.1432408]
["bitfinex","ETHUSD",1745779049091,5.8662,1804.9,1804.6,15.6844018]
["bitfinex","ETHUSD",1745779049293,5.8662,1804.9,1804.6,10.143161]
["bitfinex","ETHUSD",1745779049806,5.8662,1804.9,1804.6,15.68432207]
["bitfinex","ETHUSD",1745779050508,5.8662,1804.9,1804.6,10.143161]
["bitfinex","ETHUSD",1745779051414,5.06,1804.8,1804.6,10.143161]
["bitfinex","ETHUSD",1745779052323,5.06,1804.8,1804.6,4.602]
["bitfinex","ETHUSD",1745779052532,0.8035,1804.7,1804.6,4.602]
["bitfinex","ETHUSD",1745779053220,7.11298252,1804.8,1804.6,4.602]
["bitfinex","ETHUSD",1745779054419,7.11298252,1804.8,1804.6,10.14338237]
["bitfinex","ETHUSD",1745779055311,7.11298252,1804.8,1804.6,4.602]
["bitfinex","ETHUSD",1745779056317,5.8635,1804.8,1804.6,4.602]
["bitfinex","ETHUSD",1745779057320,5.06,1804.7,1804.6,10.14338249]
["bitfinex","ETHUSD",1745779057785,5.06,1804.7,1804.6,4.602]
["bitfinex","ETHUSD",1745779059836,5.06,1804.7,1804.5,5.54150306]
["bitfinex","ETHUSD",1745779063235,5.06,1804.6,1804.5,5.54150306]
["bitfinex","ETHUSD",1745779063436,5.06,1804.6,1804.5,7.02318441]
["bitfinex","ETHUSD",1745779067304,5.06,1804.6,1804.5,5.54150306]
["bitfinex","ETHUSD",1745779081756,5.06,1804.6,1804.5,6.38311659]
["bitfinex","ETHUSD",1745779082064,5.06,1804.6,1804.5,6.32770306]
["bitfinex","ETHUSD",1745779092078,5.06,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745779092372,5.06,1804.6,1804.4,10.1348562]
["bitfinex","ETHUSD",1745779092670,5.06,1804.5,1804.4,10.1348562]
["bitfinex","ETHUSD",1745779095394,5.06,1804.5,1804.4,11.70256196]
["bitfinex","ETHUSD",1745779098188,5.06,1804.5,1804.4,7.10956196]
["bitfinex","ETHUSD",1745779101392,5.06,1804.5,1804.2,5.54240781]
["bitfinex","ETHUSD",1745779101393,0.7653,1804.4,1804.2,5.54240781]
["bitfinex","ETHUSD",1745779101594,0.7653,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745779104594,5.06,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745779117267,5.06,1804.4,1804.3,7.61557116]
["bitfinex","ETHUSD",1745779118785,5.06,1804.4,1804.3,8.03785984]
["bitfinex","ETHUSD",1745779119783,5.06,1804.4,1804.3,9.47571399]
["bitfinex","ETHUSD",1745779120221,5.06,1804.4,1804.3,7.4024584]
["bitfinex","ETHUSD",1745779123627,5.06,1804.4,1804.3,11.9954584]
["bitfinex","ETHUSD",1745779131325,5.06,1804.4,1804.3,11.57316972]
["bitfinex","ETHUSD",1745779131527,5.06,1804.4,1804.3,10.13531557]
["bitfinex","ETHUSD",1745779136542,5.06,1804.4,1804.3,4.593]
["bitfinex","ETHUSD",1745779137244,5.06,1804.4,1804.3,10.13531557]
["bitfinex","ETHUSD",1745779141249,5.06,1804.4,1804.3,10.94671557]
["bitfinex","ETHUSD",1745779142919,5.06,1804.4,1804.3,6.35371557]
["bitfinex","ETHUSD",1745779143122,5.06,1804.4,1804.3,10.28311043]
["bitfinex","ETHUSD",1745779145552,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779148233,5.06,1804.7,1804.5,5.54151573]
["bitfinex","ETHUSD",1745779148439,5.8242,1804.7,1804.5,5.54151573]
["bitfinex","ETHUSD",1745779149953,5.8242,1804.7,1804.5,5.54147819]
["bitfinex","ETHUSD",1745779150154,5.8242,1804.7,1804.5,5.5414599]
["bitfinex","ETHUSD",1745779151358,5.8242,1804.7,1804.5,5.54148656]
["bitfinex","ETHUSD",1745779151852,5.8242,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779155337,5.8242,1804.7,1804.5,5.54158564]
["bitfinex","ETHUSD",1745779156084,5.8242,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779157679,5.8242,1804.7,1804.5,11.08317244]
["bitfinex","ETHUSD",1745779157884,5.8242,1804.7,1804.5,12.29285595]
["bitfinex","ETHUSD",1745779158345,5.8242,1804.7,1804.5,6.7511625]
["bitfinex","ETHUSD",1745779158550,5.8242,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779159565,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779161567,5.06,1804.7,1804.5,5.54151278]
["bitfinex","ETHUSD",1745779161800,5.06,1804.7,1804.5,5.54149252]
["bitfinex","ETHUSD",1745779162082,5.06,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779164685,5.06,1804.7,1804.5,5.54149799]
["bitfinex","ETHUSD",1745779168792,5.01,1804.7,1804.5,5.54149799]
["bitfinex","ETHUSD",1745779169094,5.01,1804.6,1804.5,5.54149799]
["bitfinex","ETHUSD",1745779169460,5.01,1804.6,1804.4,10.13370794]
["bitfinex","ETHUSD",1745779169660,5.01,1804.6,1804.4,11.22821873]
["bitfinex","ETHUSD",1745779170396,5.01,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745779171064,4.96,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745779178705,4.96,1804.6,1804.5,8.41665689]
["bitfinex","ETHUSD",1745779178896,4.96,1804.6,1804.5,6.3434013]
["bitfinex","ETHUSD",1745779179091,4.96,1804.6,1804.5,8.30788886]
["bitfinex","ETHUSD",1745779189106,4.96,1804.6,1804.5,10.38114445]
["bitfinex","ETHUSD",1745779189506,4.96,1804.6,1804.5,8.30788886]
["bitfinex","ETHUSD",1745779191626,4.96,1804.6,1804.5,10.38114445]
["bitfinex","ETHUSD",1745779192392,4.96,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745779195344,4.96,1804.9,1804.8,8.72221111]
["bitfinex","ETHUSD",1745779195509,4.96,1804.9,1804.8,14.11081111]
["bitfinex","ETHUSD",1745779197043,4.96,1804.9,1804.8,14.52520583]
["bitfinex","ETHUSD",1745779198355,4.96,1804.9,1804.8,11.65335024]
["bitfinex","ETHUSD",1745779200936,4.96,1804.9,1804.8,12.41945024]
["bitfinex","ETHUSD",1745779201944,4.96,1804.9,1804.8,14.49270583]
["bitfinex","ETHUSD",1745779203350,4.96,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745779203519,4.96,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745779207129,4.96,1805.3,1805.1,7.6129244]
["bitfinex","ETHUSD",1745779207659,4.96,1805.3,1805.1,5.53966881]
["bitfinex","ETHUSD",1745779207827,4.96,1805.3,1805.0,7.41416687]
["bitfinex","ETHUSD",1745779208027,4.96,1805.3,1805.0,6.64806687]
["bitfinex","ETHUSD",1745779208250,4.96,1805.3,1805.1,0.66480669]
["bitfinex","ETHUSD",1745779210269,4.96,1805.3,1805.1,6.20463357]
["bitfinex","ETHUSD",1745779210442,4.96,1805.3,1805.1,0.66480669]
["bitfinex","ETHUSD",1745779210971,4.96,1805.3,1805.0,6.64799521]
["bitfinex","ETHUSD",1745779211572,4.96,1805.3,1805.1,5.539749]
["bitfinex","ETHUSD",1745779211740,4.96,1805.3,1805.1,11.07942133]
["bitfinex","ETHUSD",1745779211944,4.91,1805.3,1805.2,0.7846]
["bitfinex","ETHUSD",1745779212482,4.91,1805.3,1805.2,6.3241524]
["bitfinex","ETHUSD",1745779212770,4.91,1805.3,1805.1,8.39752046]
["bitfinex","ETHUSD",1745779212970,4.91,1805.3,1805.1,9.9020784]
["bitfinex","ETHUSD",1745779213671,4.91,1805.3,1805.1,15.44170696]
["bitfinex","ETHUSD",1745779213835,4.91,1805.3,1805.2,4.588]
["bitfinex","ETHUSD",1745779216670,4.91,1805.3,1805.2,10.1275524]
["bitfinex","ETHUSD",1745779217770,4.91,1805.3,1805.2,12.20080799]
["bitfinex","ETHUSD",1745779217969,1.0,1805.5,1805.4,6.33063873]
["bitfinex","ETHUSD",1745779218179,1.0,1805.5,1805.4,8.45927487]
["bitfinex","ETHUSD",1745779218374,1.0,1805.5,1805.4,6.33063873]
["bitfinex","ETHUSD",1745779218969,1.0,1805.5,1805.4,14.08253162]
["bitfinex","ETHUSD",1745779219138,1.0,1805.5,1805.4,14.77846443]
["bitfinex","ETHUSD",1745779219338,0.5,1805.9,1805.8,6.32941181]
["bitfinex","ETHUSD",1745779219539,0.60335331,1805.9,1805.8,12.9906674]
["bitfinex","ETHUSD",1745779220380,0.00287964,1806.0,1805.9,6.32910517]
["bitfinex","ETHUSD",1745779220578,0.1780532,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745779220752,0.1780532,1806.4,1806.3,17.0927524]
["bitfinex","ETHUSD",1745779220938,4.91,1807.0,1806.5,0.7917]
["bitfinex","ETHUSD",1745779221140,4.91,1806.9,1806.5,2.86495559]
["bitfinex","ETHUSD",1745779221335,4.91,1806.9,1806.5,0.7917]
["bitfinex","ETHUSD",1745779221773,5.53468917,1806.8,1806.5,0.7917]
["bitfinex","ETHUSD",1745779221973,5.53468917,1806.8,1806.3,5.14161789]
["bitfinex","ETHUSD",1745779221974,1.59790772,1806.8,1806.3,5.93331789]
["bitfinex","ETHUSD",1745779222163,4.91,1806.9,1806.4,5.53572645]
["bitfinex","ETHUSD",1745779222364,0.7612,1806.8,1806.5,4.588]
["bitfinex","ETHUSD",1745779222541,6.29606189,1806.8,1806.5,4.588]
["bitfinex","ETHUSD",1745779224053,5.53495553,1806.7,1806.5,4.588]
["bitfinex","ETHUSD",1745779224688,4.91,1806.6,1806.5,4.588]
["bitfinex","ETHUSD",1745779224891,10.4452596,1806.6,1806.5,4.588]
["bitfinex","ETHUSD",1745779225590,4.91,1806.6,1806.5,4.588]
["bitfinex","ETHUSD",1745779227883,5.01845873,1806.6,1806.5,4.588]
["bitfinex","ETHUSD",1745779228060,5.01845873,1806.6,1806.5,6.3492]
["bitfinex","ETHUSD",1745779228966,5.01845873,1806.6,1806.4,4.586]
["bitfinex","ETHUSD",1745779229278,10.55394981,1806.6,1806.4,4.586]
["bitfinex","ETHUSD",1745779230076,5.53556601,1806.5,1806.0,0.827]
["bitfinex","ETHUSD",1745779230374,5.53709856,1806.0,1805.6,1.24350287]
["bitfinex","ETHUSD",1745779230578,5.53709856,1806.0,1805.4,3.1174879]
["bitfinex","ETHUSD",1745779230579,0.7783,1805.8,1805.4,5.413]
["bitfinex","ETHUSD",1745779230805,0.11645008,1805.7,1805.4,5.413]
["bitfinex","ETHUSD",1745779231002,0.11645008,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745779231166,0.11645008,1805.7,1805.4,10.95187592]
["bitfinex","ETHUSD",1745779231367,0.11645008,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1745779231667,0.11645008,1805.7,1805.5,1.70018759]
["bitfinex","ETHUSD",1745779231897,5.02645008,1805.7,1805.5,1.15018759]
["bitfinex","ETHUSD",1745779232094,5.02645008,1805.7,1805.4,5.413]
["bitfinex","ETHUSD",1745779232290,5.02645008,1805.7,1805.5,0.60538179]
["bitfinex","ETHUSD",1745779232571,5.02645008,1805.7,1805.5,6.08849236]
["bitfinex","ETHUSD",1745779233678,5.02645008,1805.7,1805.6,5.59370292]
["bitfinex","ETHUSD",1745779234206,5.02645008,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745779234373,5.02645008,1805.7,1805.6,1.16266977]
["bitfinex","ETHUSD",1745779235081,5.02645008,1805.7,1805.6,7.25099498]
["bitfinex","ETHUSD",1745779235378,4.91,1805.7,1805.6,7.25099498]
["bitfinex","ETHUSD",1745779235579,5.02645008,1805.7,1805.6,7.25099498]
["bitfinex","ETHUSD",1745779236392,0.11645008,1805.7,1805.6,7.25099498]
["bitfinex","ETHUSD",1745779236586,11.23446183,1806.0,1805.6,11.85999498]
["bitfinex","ETHUSD",1745779236792,0.11645008,1805.9,1805.6,11.85978997]
["bitfinex","ETHUSD",1745779239507,0.11645008,1805.9,1805.7,5.53789323]
["bitfinex","ETHUSD",1745779239708,0.11645008,1805.9,1805.7,6.72387223]
["bitfinex","ETHUSD",1745779242220,5.02645008,1805.9,1805.7,6.77912002]
["bitfinex","ETHUSD",1745779242507,5.02645008,1805.9,1805.7,1.185979]
["bitfinex","ETHUSD",1745779242675,5.02645008,1805.9,1805.7,7.48558149]
["bitfinex","ETHUSD",1745779243512,5.02645008,1805.9,1805.7,6.72387973]
["bitfinex","ETHUSD",1745779243708,5.02645008,1805.9,1805.6,11.78290706]
["bitfinex","ETHUSD",1745779243709,5.81375008,1805.9,1805.6,11.7828467]
["bitfinex","ETHUSD",1745779243914,5.02645008,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745779244083,5.02645008,1805.9,1805.8,6.29991181]
["bitfinex","ETHUSD",1745779246210,5.02645008,1805.9,1805.7,6.30003736]
["bitfinex","ETHUSD",1745779246886,5.02645008,1805.9,1805.7,0.7622]
["bitfinex","ETHUSD",1745779247090,11.35628146,1805.9,1805.5,0.7622]
["bitfinex","ETHUSD",1745779247281,6.95437823,1805.9,1805.7,4.609]
["bitfinex","ETHUSD",1745779247481,6.95437823,1805.9,1805.5,5.53861445]
["bitfinex","ETHUSD",1745779247705,6.95437823,1805.9,1805.6,4.609]
["bitfinex","ETHUSD",1745779248204,4.91,1805.8,1805.6,4.609]
["bitfinex","ETHUSD",1745779248404,0.11049103,1805.7,1805.6,4.609]
["bitfinex","ETHUSD",1745779248784,0.87359103,1805.7,1805.6,4.609]
["bitfinex","ETHUSD",1745779252027,0.11049103,1805.7,1805.6,4.609]
["bitfinex","ETHUSD",1745779252186,0.11049103,1805.7,1805.6,11.15822521]
["bitfinex","ETHUSD",1745779252523,4.91,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745779252819,5.01710372,1805.8,1805.7,6.62374601]
["bitfinex","ETHUSD",1745779256132,5.01710372,1805.8,1805.6,6.54903652]
["bitfinex","ETHUSD",1745779256289,5.01710372,1805.8,1805.7,10.14801849]
["bitfinex","ETHUSD",1745779257123,5.01710372,1805.8,1805.7,4.61]
["bitfinex","ETHUSD",1745779257494,5.01710372,1805.8,1805.7,10.14801849]
["bitfinex","ETHUSD",1745779257996,4.91,1805.8,1805.7,10.14801849]
["bitfinex","ETHUSD",1745779258196,5.01811996,1805.8,1805.7,10.14801849]
["bitfinex","ETHUSD",1745779259624,5.01811996,1805.8,1805.7,11.82520575]
["bitfinex","ETHUSD",1745779266434,4.91,1805.8,1805.7,11.82520575]
["bitfinex","ETHUSD",1745779266631,4.91,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745779266829,5.01933944,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745779267827,5.01933944,1806.2,1806.0,5.53699476]
["bitfinex","ETHUSD",1745779267996,5.01933944,1806.2,1806.0,5.53686849]
["bitfinex","ETHUSD",1745779269140,5.01933944,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745779270659,5.01933944,1806.2,1806.0,5.53686849]
["bitfinex","ETHUSD",1745779270955,5.01933944,1806.2,1805.9,5.53730618]
["bitfinex","ETHUSD",1745779271119,5.01933944,1806.2,1806.0,5.53702233]
["bitfinex","ETHUSD",1745779271315,5.01933944,1806.2,1806.0,5.94633225]
["bitfinex","ETHUSD",1745779273450,5.01933944,1806.2,1806.0,5.94617677]
["bitfinex","ETHUSD",1745779273655,5.01933944,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745779274019,5.01933944,1806.2,1806.0,5.94631514]
["bitfinex","ETHUSD",1745779274847,5.01933944,1806.2,1806.0,5.94619025]
["bitfinex","ETHUSD",1745779275559,5.01933944,1806.2,1806.0,5.94617295]
["bitfinex","ETHUSD",1745779276644,5.01933944,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745779279526,5.01933944,1806.2,1806.1,6.56569445]
["bitfinex","ETHUSD",1745779282071,5.01933944,1806.2,1806.1,7.11569445]
["bitfinex","ETHUSD",1745779284565,5.01933944,1806.2,1806.1,1.02890247]
["bitfinex","ETHUSD",1745779284749,5.01933944,1806.2,1806.0,5.01530992]
["bitfinex","ETHUSD",1745779284959,5.01933944,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745779287916,5.01933944,1806.2,1806.1,6.08679198]
["bitfinex","ETHUSD",1745779292544,5.83733944,1806.2,1805.7,1.67718726]
["bitfinex","ETHUSD",1745779292748,4.91,1806.1,1805.8,10.14355764]
["bitfinex","ETHUSD",1745779293041,4.91,1806.1,1805.9,5.53737637]
["bitfinex","ETHUSD",1745779293042,0.11347103,1806.0,1805.9,5.53737637]
["bitfinex","ETHUSD",1745779294938,0.11347103,1806.0,1805.9,6.39144355]
["bitfinex","ETHUSD",1745779295347,0.11347103,1806.0,1805.9,6.33607637]
["bitfinex","ETHUSD",1745779295644,0.11347103,1806.0,1805.9,8.49865103]
["bitfinex","ETHUSD",1745779296006,0.11347103,1806.0,1805.9,7.69995103]
["bitfinex","ETHUSD",1745779298045,4.91,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745779298209,5.02198107,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745779300123,4.91,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745779300320,4.91,1806.1,1806.0,6.86080352]
["bitfinex","ETHUSD",1745779300539,5.0220488,1806.1,1806.0,6.86080352]
["bitfinex","ETHUSD",1745779301631,5.0220488,1806.1,1806.0,11.45980352]
["bitfinex","ETHUSD",1745779303218,4.91,1806.1,1806.0,11.45980352]
["bitfinex","ETHUSD",1745779303419,5.02198107,1806.1,1806.0,11.45980352]
["bitfinex","ETHUSD",1745779304353,5.02198107,1806.1,1806.0,12.00980352]
["bitfinex","ETHUSD",1745779304651,4.91,1806.1,1806.0,12.83620352]
["bitfinex","ETHUSD",1745779308855,4.91,1806.1,1806.0,13.92193104]
["bitfinex","ETHUSD",1745779309583,4.91,1806.3,1806.2,6.08648543]
["bitfinex","ETHUSD",1745779309758,0.7602,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745779309759,4.91,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745779309948,4.91,1806.5,1806.4,10.13487245]
["bitfinex","ETHUSD",1745779310130,5.02428358,1806.5,1806.4,10.13487245]
["bitfinex","ETHUSD",1745779311462,5.02428358,1806.5,1806.4,4.599]
["bitfinex","ETHUSD",1745779315554,5.02428358,1806.5,1806.4,10.68487245]
["bitfinex","ETHUSD",1745779315835,5.02428358,1806.5,1806.4,12.39027534]
["bitfinex","ETHUSD",1745779317134,5.02428358,1806.5,1806.4,12.80798014]
["bitfinex","ETHUSD",1745779322544,0.11428358,1806.5,1806.4,13.58778014]
["bitfinex","ETHUSD",1745779322957,0.7638,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745779323478,0.88180736,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745779323676,0.88180736,1806.8,1806.7,6.64196344]
["bitfinex","ETHUSD",1745779324053,0.83180736,1806.8,1806.7,6.64196344]
["bitfinex","ETHUSD",1745779324875,0.83180736,1806.8,1806.7,1.10701022]
["bitfinex","ETHUSD",1745779325257,0.83180736,1806.8,1806.6,5.53504798]
["bitfinex","ETHUSD",1745779325446,0.83180736,1806.8,1806.6,5.53509054]
["bitfinex","ETHUSD",1745779325644,0.83180736,1806.8,1806.6,5.53503658]
["bitfinex","ETHUSD",1745779326047,0.83180736,1806.8,1806.5,0.55]
["bitfinex","ETHUSD",1745779326479,0.83180736,1806.8,1806.5,5.5354424]
["bitfinex","ETHUSD",1745779326676,0.83180736,1806.8,1806.6,6.08879792]
["bitfinex","ETHUSD",1745779326879,0.83180736,1806.8,1806.6,0.55354424]
["bitfinex","ETHUSD",1745779327087,0.83180736,1806.8,1806.5,5.53541958]
["bitfinex","ETHUSD",1745779327249,5.7075,1806.7,1806.5,4.596]
["bitfinex","ETHUSD",1745779327445,0.11814275,1806.6,1806.5,4.596]
["bitfinex","ETHUSD",1745779329866,0.11814275,1806.6,1806.5,10.13156601]
["bitfinex","ETHUSD",1745779330048,0.11814275,1806.6,1806.5,4.596]
["bitfinex","ETHUSD",1745779330383,0.11814275,1806.6,1806.5,10.13156601]
["bitfinex","ETHUSD",1745779330549,0.11814275,1806.6,1806.5,4.596]
["bitfinex","ETHUSD",1745779331049,0.11814275,1806.6,1806.5,11.18556149]
["bitfinex","ETHUSD",1745779331944,0.11814275,1806.6,1806.5,11.73556149]
["bitfinex","ETHUSD",1745779332149,0.11814275,1806.6,1806.5,12.52836149]
["bitfinex","ETHUSD",1745779332383,4.91,1806.7,1806.6,6.8780596]
["bitfinex","ETHUSD",1745779333088,5.53266169,1807.5,1806.9,5.53434058]
["bitfinex","ETHUSD",1745779333089,4.91,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745779333284,4.91,1807.0,1806.9,10.13034058]
["bitfinex","ETHUSD",1745779333487,5.01904015,1807.0,1806.9,11.69682841]
["bitfinex","ETHUSD",1745779333857,5.01904015,1807.0,1806.9,6.16248783]
["bitfinex","ETHUSD",1745779334257,5.01904015,1807.0,1806.9,11.69682841]
["bitfinex","ETHUSD",1745779334458,5.01904015,1807.0,1806.9,12.50072841]
["bitfinex","ETHUSD",1745779335679,5.01904015,1807.0,1806.9,6.96638783]
["bitfinex","ETHUSD",1745779335880,5.01904015,1807.0,1806.9,6.16148783]
["bitfinex","ETHUSD",1745779336094,5.01904015,1807.0,1806.9,11.69582841]
["bitfinex","ETHUSD",1745779336276,5.01904015,1807.0,1806.9,12.10966273]
["bitfinex","ETHUSD",1745779337689,5.01904015,1807.0,1806.9,6.57532215]
["bitfinex","ETHUSD",1745779337891,5.01904015,1807.0,1806.9,12.10966273]
["bitfinex","ETHUSD",1745779338069,5.01904015,1807.0,1806.9,6.57532215]
["bitfinex","ETHUSD",1745779338271,5.01904015,1807.0,1806.9,12.10966273]
["bitfinex","ETHUSD",1745779341764,5.01904015,1807.0,1806.9,13.46356273]
["bitfinex","ETHUSD",1745779341969,0.10904015,1807.0,1806.9,17.54929025]
["bitfinex","ETHUSD",1745779342170,4.91,1807.5,1807.2,5.53331246]
["bitfinex","ETHUSD",1745779342501,4.91,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745779342672,4.91,1807.4,1807.3,11.78475851]
["bitfinex","ETHUSD",1745779342877,5.02432308,1807.4,1807.3,11.78475851]
["bitfinex","ETHUSD",1745779344424,5.02432308,1807.4,1807.3,5.70164282]
["bitfinex","ETHUSD",1745779344740,5.02432308,1807.4,1807.3,4.595]
["bitfinex","ETHUSD",1745779345316,5.02432308,1807.4,1807.3,11.5373437]
["bitfinex","ETHUSD",1745779345500,5.02432308,1807.4,1807.3,11.48201569]
["bitfinex","ETHUSD",1745779345842,5.02432308,1807.4,1807.3,5.9489]
["bitfinex","ETHUSD",1745779346194,4.08572752,1808.1,1807.3,5.9489]
["bitfinex","ETHUSD",1745779346195,0.14712258,1808.6,1807.6,0.55]
["bitfinex","ETHUSD",1745779346395,5.5272596,1809.3,1808.6,5.52888522]
["bitfinex","ETHUSD",1745779346621,47.0291,1809.0,1808.7,5.52873861]
["bitfinex","ETHUSD",1745779346820,47.0291,1809.0,1808.5,0.8039]
["bitfinex","ETHUSD",1745779347142,47.0291,1809.0,1808.7,5.52878647]
["bitfinex","ETHUSD",1745779347326,46.1983,1809.0,1808.7,6.13397095]
["bitfinex","ETHUSD",1745779347516,46.1983,1809.0,1808.9,6.07822157]
["bitfinex","ETHUSD",1745779348031,46.1983,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1745779348217,46.1983,1809.0,1808.5,1.54582408]
["bitfinex","ETHUSD",1745779348417,46.1983,1809.0,1808.8,4.594]
["bitfinex","ETHUSD",1745779349231,46.1983,1809.0,1808.5,0.8039]
["bitfinex","ETHUSD",1745779349431,47.0291,1809.0,1808.6,4.593]
["bitfinex","ETHUSD",1745779349833,52.55716297,1809.0,1808.6,4.593]
["bitfinex","ETHUSD",1745779350236,47.0291,1809.0,1808.6,4.593]
["bitfinex","ETHUSD",1745779350534,52.55714902,1809.0,1808.6,4.593]
["bitfinex","ETHUSD",1745779350740,0.8308,1808.9,1808.2,16.605]
["bitfinex","ETHUSD",1745779350950,5.52869376,1808.8,1808.5,4.593]
["bitfinex","ETHUSD",1745779351161,6.35911454,1808.9,1808.5,4.593]
["bitfinex","ETHUSD",1745779351318,11.07445614,1808.8,1808.3,1.08572752]
["bitfinex","ETHUSD",1745779351520,11.07445614,1808.8,1808.4,4.593]
["bitfinex","ETHUSD",1745779352815,5.52884544,1808.7,1808.4,4.593]
["bitfinex","ETHUSD",1745779353011,5.52914351,1808.6,1808.4,4.593]
["bitfinex","ETHUSD",1745779353251,11.27050132,1808.5,1807.9,1.50404032]
["bitfinex","ETHUSD",1745779353433,6.65696347,1808.4,1807.9,5.0103128]
["bitfinex","ETHUSD",1745779353643,6.03705013,1808.4,1807.9,10.54156944]
["bitfinex","ETHUSD",1745779353817,0.11805812,1808.3,1807.9,10.54156944]
["bitfinex","ETHUSD",1745779354233,0.11805812,1808.3,1808.0,1.08572752]
["bitfinex","ETHUSD",1745779355632,5.64827464,1808.3,1807.9,4.592]
["bitfinex","ETHUSD",1745779355962,5.02805812,1808.3,1807.9,4.592]
["bitfinex","ETHUSD",1745779356256,5.02805812,1808.3,1808.0,1.08572752]
["bitfinex","ETHUSD",1745779356417,5.02805812,1808.3,1808.0,6.61667388]
["bitfinex","ETHUSD",1745779357171,5.02805812,1808.3,1808.2,1.08572752]
["bitfinex","ETHUSD",1745779359040,5.02805812,1808.3,1808.2,4.742]
["bitfinex","ETHUSD",1745779359671,0.11805812,1808.3,1808.0,1.08572752]
["bitfinex","ETHUSD",1745779359972,6.36043151,1808.5,1808.1,4.742]
["bitfinex","ETHUSD",1745779360172,0.11291062,1808.2,1808.1,4.742]
["bitfinex","ETHUSD",1745779360352,6.16586588,1808.4,1808.1,4.742]
["bitfinex","ETHUSD",1745779360555,0.11291062,1808.3,1808.0,4.742]
["bitfinex","ETHUSD",1745779360854,0.7515,1808.2,1808.0,4.742]
["bitfinex","ETHUSD",1745779361253,0.11291062,1808.1,1808.0,4.742]
["bitfinex","ETHUSD",1745779362743,5.02291062,1808.1,1807.9,4.742]
["bitfinex","ETHUSD",1745779362972,10.55367225,1808.1,1807.9,4.742]
["bitfinex","ETHUSD",1745779363552,10.44097486,1808.0,1807.8,4.742]
["bitfinex","ETHUSD",1745779363797,1.24342785,1808.1,1807.6,4.742]
["bitfinex","ETHUSD",1745779363798,5.77319248,1807.9,1807.6,4.742]
["bitfinex","ETHUSD",1745779364083,10.4417114,1807.8,1807.5,4.742]
["bitfinex","ETHUSD",1745779364445,0.11101563,1807.7,1807.5,4.742]
["bitfinex","ETHUSD",1745779364660,5.64291963,1807.7,1807.5,4.742]
["bitfinex","ETHUSD",1745779365187,5.701,1807.6,1807.3,4.742]
["bitfinex","ETHUSD",1745779365345,5.701,1807.6,1807.3,5.2162]
["bitfinex","ETHUSD",1745779365546,0.11101563,1807.5,1807.3,5.2162]
["bitfinex","ETHUSD",1745779365745,4.91,1807.4,1807.3,5.2162]
["bitfinex","ETHUSD",1745779365950,5.01783345,1807.4,1807.3,5.2162]
["bitfinex","ETHUSD",1745779367588,5.01783345,1807.4,1807.0,6.61963421]
["bitfinex","ETHUSD",1745779367589,5.01783345,1807.4,1807.0,0.7556]
["bitfinex","ETHUSD",1745779367755,5.01783345,1807.4,1807.1,11.36243201]
["bitfinex","ETHUSD",1745779367955,5.01783345,1807.4,1807.2,5.53326418]
["bitfinex","ETHUSD",1745779368191,4.91,1807.4,1807.2,5.53326418]
["bitfinex","ETHUSD",1745779369713,4.91,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745779369886,4.91,1807.4,1807.3,6.63975368]
["bitfinex","ETHUSD",1745779370092,4.91,1807.4,1807.2,5.53324819]
["bitfinex","ETHUSD",1745779371090,4.91,1807.4,1807.1,4.743]
["bitfinex","ETHUSD",1745779371301,4.91,1807.4,1807.1,10.27672477]
["bitfinex","ETHUSD",1745779372311,4.91,1807.4,1807.1,4.743]
["bitfinex","ETHUSD",1745779374395,4.91,1807.4,1807.1,10.27660985]
["bitfinex","ETHUSD",1745779374597,4.91,1807.4,1807.1,11.52935501]
["bitfinex","ETHUSD",1745779375593,4.91,1807.4,1807.1,5.99574516]
["bitfinex","ETHUSD",1745779376265,4.91,1807.4,1807.1,11.52945501]
["bitfinex","ETHUSD",1745779377220,4.91,1807.3,1807.1,5.99574516]
["bitfinex","ETHUSD",1745779381919,4.91,1807.3,1807.1,11.52924322]
["bitfinex","ETHUSD",1745779382226,4.91,1807.3,1807.1,5.99574516]
["bitfinex","ETHUSD",1745779388420,4.91,1807.3,1807.1,4.743]
["bitfinex","ETHUSD",1745779390515,4.91,1807.3,1807.1,10.27667209]
["bitfinex","ETHUSD",1745779390824,4.91,1807.3,1807.1,4.743]
["bitfinex","ETHUSD",1745779394393,4.91,1807.3,1807.1,4.713]
["bitfinex","ETHUSD",1745779394731,5.6823,1807.3,1807.1,4.713]
["bitfinex","ETHUSD",1745779395026,5.6823,1807.3,1807.1,5.77865323]
["bitfinex","ETHUSD",1745779395706,5.6823,1807.3,1807.1,4.713]
["bitfinex","ETHUSD",1745779398333,5.6823,1807.3,1807.2,4.713]
["bitfinex","ETHUSD",1745779398722,4.91,1807.3,1807.2,4.713]
["bitfinex","ETHUSD",1745779399643,4.91,1807.3,1806.6,0.8225]
["bitfinex","ETHUSD",1745779399644,6.31137137,1807.2,1806.6,0.8225]
["bitfinex","ETHUSD",1745779399943,10.44376025,1807.1,1806.8,4.713]
["bitfinex","ETHUSD",1745779400141,10.44390713,1807.1,1806.8,4.713]
["bitfinex","ETHUSD",1745779400948,5.5342244,1807.0,1806.8,4.713]
["bitfinex","ETHUSD",1745779401155,0.7781,1806.9,1806.8,4.713]
["bitfinex","ETHUSD",1745779401648,0.7781,1806.9,1806.5,5.53544937]
["bitfinex","ETHUSD",1745779401953,0.7781,1806.9,1806.6,5.26654494]
["bitfinex","ETHUSD",1745779403649,4.91,1806.8,1806.6,5.26654494]
["bitfinex","ETHUSD",1745779408355,4.91,1806.8,1806.6,10.8017824]
["bitfinex","ETHUSD",1745779411251,4.91,1806.8,1806.6,5.26654494]
["bitfinex","ETHUSD",1745779412271,4.91,1806.8,1806.6,4.713]
["bitfinex","ETHUSD",1745779413751,4.91,1806.7,1806.6,4.713]
["bitfinex","ETHUSD",1745779417147,4.91,1806.7,1806.5,5.12430544]
["bitfinex","ETHUSD",1745779417317,4.91,1806.7,1806.5,4.714]
["bitfinex","ETHUSD",1745779420030,0.8063,1806.6,1806.5,4.714]
["bitfinex","ETHUSD",1745779422565,4.91,1806.7,1806.5,4.714]
["bitfinex","ETHUSD",1745779424167,4.91,1806.6,1806.5,4.714]
["bitfinex","ETHUSD",1745779437345,4.91,1806.6,1806.5,12.11857783]
["bitfinex","ETHUSD",1745779437672,4.91,1806.6,1806.5,1.86901182]
["bitfinex","ETHUSD",1745779438691,4.91,1806.6,1806.5,7.40457783]
["bitfinex","ETHUSD",1745779442078,4.91,1806.6,1806.5,1.86901182]
["bitfinex","ETHUSD",1745779443598,4.91,1806.6,1806.5,7.40457783]
["bitfinex","ETHUSD",1745779444303,4.91,1806.6,1806.4,0.4182582]
["bitfinex","ETHUSD",1745779444501,4.91,1806.6,1806.4,4.67]
["bitfinex","ETHUSD",1745779445369,4.91,1806.6,1806.4,10.20584072]
["bitfinex","ETHUSD",1745779445700,4.91,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745779446113,4.91,1806.6,1806.5,6.30536601]
["bitfinex","ETHUSD",1745779446418,4.91,1806.6,1806.5,7.95648668]
["bitfinex","ETHUSD",1745779447611,4.91,1806.6,1806.5,1.65112067]
["bitfinex","ETHUSD",1745779447612,5.7079,1806.6,1806.5,1.65112067]
["bitfinex","ETHUSD",1745779447913,5.7079,1806.6,1806.4,5.08259528]
["bitfinex","ETHUSD",1745779448395,5.7079,1806.6,1806.4,10.61842659]
["bitfinex","ETHUSD",1745779449113,4.91,1806.6,1806.4,10.61842659]
["bitfinex","ETHUSD",1745779450215,4.91,1806.6,1806.4,12.31084255]
["bitfinex","ETHUSD",1745779453319,4.91,1806.6,1806.4,0.41259528]
["bitfinex","ETHUSD",1745779453499,4.91,1806.6,1806.3,4.638]
["bitfinex","ETHUSD",1745779455418,5.7082,1806.6,1806.3,4.638]
["bitfinex","ETHUSD",1745779456225,5.7082,1806.6,1806.3,10.17416042]
["bitfinex","ETHUSD",1745779456990,5.7082,1806.6,1806.3,10.58642125]
["bitfinex","ETHUSD",1745779458824,5.7082,1806.6,1806.3,5.05026083]
["bitfinex","ETHUSD",1745779459126,5.7082,1806.6,1806.3,10.58640838]
["bitfinex","ETHUSD",1745779459334,4.91,1806.5,1806.3,10.58640838]
["bitfinex","ETHUSD",1745779461335,4.91,1806.5,1806.3,4.638]
["bitfinex","ETHUSD",1745779461696,4.91,1806.4,1806.3,4.638]
["bitfinex","ETHUSD",1745779470451,4.91,1806.4,1806.2,5.05726625]
["bitfinex","ETHUSD",1745779470617,4.91,1806.4,1806.2,4.638]
["bitfinex","ETHUSD",1745779470817,4.91,1806.4,1806.2,10.17446213]
["bitfinex","ETHUSD",1745779471852,4.91,1806.4,1806.2,5.53646213]
["bitfinex","ETHUSD",1745779472052,4.91,1806.4,1806.2,10.17546213]
["bitfinex","ETHUSD",1745779472851,4.91,1806.4,1806.2,11.39989091]
["bitfinex","ETHUSD",1745779473051,4.91,1806.4,1806.3,0.7972]
["bitfinex","ETHUSD",1745779473748,4.91,1806.4,1806.2,4.639]
["bitfinex","ETHUSD",1745779473947,4.91,1806.4,1806.2,5.06248621]
["bitfinex","ETHUSD",1745779477155,5.6834,1806.3,1806.2,4.639]
["bitfinex","ETHUSD",1745779481320,5.6834,1806.3,1806.0,5.96231629]
["bitfinex","ETHUSD",1745779481516,4.91,1806.3,1806.1,4.619]
["bitfinex","ETHUSD",1745779482649,4.91,1806.2,1806.1,4.619]
["bitfinex","ETHUSD",1745779494786,4.91,1806.4,1806.3,6.33477892]
["bitfinex","ETHUSD",1745779494989,4.91,1806.4,1806.3,12.00895961]
["bitfinex","ETHUSD",1745779495302,4.91,1806.4,1806.3,11.95360462]
["bitfinex","ETHUSD",1745779495498,4.91,1806.4,1806.3,13.7026024]
["bitfinex","ETHUSD",1745779496701,4.91,1806.4,1806.3,13.1526024]
["bitfinex","ETHUSD",1745779496899,4.91,1806.4,1806.3,11.0837767]
["bitfinex","ETHUSD",1745779497201,4.91,1806.4,1806.3,13.1526024]
["bitfinex","ETHUSD",1745779500300,4.91,1806.8,1806.5,5.53534574]
["bitfinex","ETHUSD",1745779500471,4.91,1806.8,1806.6,4.619]
["bitfinex","ETHUSD",1745779500992,4.91,1806.8,1806.6,10.15418397]
["bitfinex","ETHUSD",1745779503267,4.91,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745779503900,4.91,1806.8,1806.6,11.38378554]
["bitfinex","ETHUSD",1745779504692,4.91,1806.8,1806.6,10.56068554]
["bitfinex","ETHUSD",1745779505905,4.91,1806.8,1806.6,17.78767087]
["bitfinex","ETHUSD",1745779506089,4.91,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745779506293,4.91,1807.0,1806.9,8.39686628]
["bitfinex","ETHUSD",1745779506599,4.91,1807.2,1807.0,5.53376742]
["bitfinex","ETHUSD",1745779506769,4.91,1807.2,1807.1,10.15272807]
["bitfinex","ETHUSD",1745779507299,4.91,1807.2,1807.1,4.619]
["bitfinex","ETHUSD",1745779507509,5.4815,1807.2,1807.1,4.619]
["bitfinex","ETHUSD",1745779507675,8.3553257,1807.2,1806.8,4.619]
["bitfinex","ETHUSD",1745779508796,8.3553257,1807.2,1806.8,10.15361664]
["bitfinex","ETHUSD",1745779509805,6.2865,1807.2,1806.8,10.15361664]
["bitfinex","ETHUSD",1745779510307,6.2865,1807.2,1806.9,5.53432559]
["bitfinex","ETHUSD",1745779510523,6.2865,1807.2,1806.8,10.15346819]
["bitfinex","ETHUSD",1745779511110,5.715,1807.2,1806.9,5.53430806]
["bitfinex","ETHUSD",1745779511406,5.715,1807.2,1806.8,10.93060848]
["bitfinex","ETHUSD",1745779511570,5.715,1807.2,1806.8,10.15350848]
["bitfinex","ETHUSD",1745779512006,4.91,1807.1,1806.8,10.15350848]
["bitfinex","ETHUSD",1745779513313,4.91,1807.1,1806.8,4.619]
["bitfinex","ETHUSD",1745779513490,4.91,1807.1,1806.9,5.99602648]
["bitfinex","ETHUSD",1745779513814,4.91,1807.1,1806.9,5.53412648]
["bitfinex","ETHUSD",1745779514423,4.91,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745779514596,4.91,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745779514921,4.91,1807.2,1807.1,12.21055377]
["bitfinex","ETHUSD",1745779515220,4.91,1807.2,1807.1,14.61405258]
["bitfinex","ETHUSD",1745779515400,4.91,1807.2,1807.1,15.02173211]
["bitfinex","ETHUSD",1745779516433,4.91,1807.2,1807.1,15.81213211]
["bitfinex","ETHUSD",1745779517529,4.91,1807.2,1807.1,14.82805942]
["bitfinex","ETHUSD",1745779517826,4.91,1807.6,1807.4,5.53278742]
["bitfinex","ETHUSD",1745779518002,4.91,1807.6,1807.3,5.53295331]
["bitfinex","ETHUSD",1745779519231,4.91,1807.6,1807.2,5.5332164]
["bitfinex","ETHUSD",1745779519834,0.8138,1807.5,1807.1,5.94122946]
["bitfinex","ETHUSD",1745779520035,0.8138,1807.5,1807.2,4.607]
["bitfinex","ETHUSD",1745779520195,0.8138,1807.5,1807.2,10.14040383]
["bitfinex","ETHUSD",1745779521713,0.8138,1807.5,1807.2,15.67360674]
["bitfinex","ETHUSD",1745779521910,0.8138,1807.5,1807.3,5.53310394]
["bitfinex","ETHUSD",1745779522640,0.8138,1807.5,1807.2,10.14024508]
["bitfinex","ETHUSD",1745779523603,0.8138,1807.5,1807.2,15.67344453]
["bitfinex","ETHUSD",1745779523840,4.91,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745779526143,4.91,1807.4,1807.3,6.33401569]
["bitfinex","ETHUSD",1745779527148,4.91,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745779528243,4.91,1807.4,1807.3,7.10046513]
["bitfinex","ETHUSD",1745779528439,4.91,1807.6,1807.4,5.53256627]
["bitfinex","ETHUSD",1745779528645,4.91,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745779529346,5.7038,1807.6,1807.3,4.607]
["bitfinex","ETHUSD",1745779530419,6.03357454,1807.6,1807.2,4.607]
["bitfinex","ETHUSD",1745779530624,0.7938,1807.5,1807.2,4.607]
["bitfinex","ETHUSD",1745779530828,0.7938,1807.5,1807.1,5.94124194]
["bitfinex","ETHUSD",1745779531035,0.7938,1807.5,1807.2,4.607]
["bitfinex","ETHUSD",1745779531250,0.7938,1807.5,1807.2,10.14040713]
["bitfinex","ETHUSD",1745779532655,4.91,1807.4,1807.2,10.14040713]
["bitfinex","ETHUSD",1745779532960,4.91,1807.4,1807.2,10.14040019]
["bitfinex","ETHUSD",1745779534534,4.91,1807.4,1807.2,4.607]
["bitfinex","ETHUSD",1745779534739,0.7917,1807.2,1807.0,4.607]
["bitfinex","ETHUSD",1745779534990,4.91,1807.1,1807.0,11.22578732]
["bitfinex","ETHUSD",1745779535323,4.91,1807.1,1807.0,12.62132554]
["bitfinex","ETHUSD",1745779535523,4.91,1807.1,1807.0,12.56598732]
["bitfinex","ETHUSD",1745779535758,4.91,1807.6,1807.3,0.7902]
["bitfinex","ETHUSD",1745779535963,4.91,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745779537483,4.91,1807.6,1807.5,5.95082087]
["bitfinex","ETHUSD",1745779537661,4.91,1807.6,1807.5,7.09089368]
["bitfinex","ETHUSD",1745779537839,4.91,1807.6,1807.5,7.88109368]
["bitfinex","ETHUSD",1745779538143,4.91,1807.6,1807.5,9.22245842]
["bitfinex","ETHUSD",1745779538338,4.91,1808.0,1807.8,5.5313912]
["bitfinex","ETHUSD",1745779538538,4.91,1808.0,1807.8,10.1383912]
["bitfinex","ETHUSD",1745779538976,4.91,1808.0,1807.8,4.607]
["bitfinex","ETHUSD",1745779543278,0.10478738,1807.9,1807.8,4.607]
["bitfinex","ETHUSD",1745779543447,0.91818738,1807.9,1807.8,4.607]
["bitfinex","ETHUSD",1745779545179,0.91818738,1807.9,1807.5,8.08224016]
["bitfinex","ETHUSD",1745779545472,0.91818738,1807.9,1807.6,4.63]
["bitfinex","ETHUSD",1745779546272,1.50100612,1807.9,1807.6,4.63]
["bitfinex","ETHUSD",1745779548781,6.92761365,1807.9,1807.6,4.63]
["bitfinex","ETHUSD",1745779549155,0.8315,1807.8,1807.2,5.53336598]
["bitfinex","ETHUSD",1745779549370,0.8315,1807.7,1807.5,4.63]
["bitfinex","ETHUSD",1745779551546,0.8315,1807.7,1807.4,5.53279328]
["bitfinex","ETHUSD",1745779551750,0.8315,1807.7,1807.4,4.63]
["bitfinex","ETHUSD",1745779556086,0.8315,1807.7,1807.4,10.16251016]
["bitfinex","ETHUSD",1745779557894,6.34459111,1807.9,1807.4,11.40402122]
["bitfinex","ETHUSD",1745779558060,0.8133,1807.9,1807.4,10.16251016]
["bitfinex","ETHUSD",1745779558991,4.91,1807.7,1807.4,10.16251016]
["bitfinex","ETHUSD",1745779559768,4.91,1807.7,1807.4,4.63]
["bitfinex","ETHUSD",1745779560269,4.91,1807.7,1807.4,10.16275577]
["bitfinex","ETHUSD",1745779561896,4.91,1807.7,1807.4,4.63]
["bitfinex","ETHUSD",1745779562401,6.36013312,1807.6,1807.1,0.7522]
["bitfinex","ETHUSD",1745779562690,6.36010919,1807.6,1807.1,10.11372807]
["bitfinex","ETHUSD",1745779563504,0.8278,1807.6,1807.1,10.11372807]
["bitfinex","ETHUSD",1745779563997,6.36002773,1807.6,1807.1,10.52539464]
["bitfinex","ETHUSD",1745779564389,0.8278,1807.6,1807.1,10.52539464]
["bitfinex","ETHUSD",1745779564610,0.8278,1807.6,1807.2,5.53322374]
["bitfinex","ETHUSD",1745779564778,4.91,1807.5,1807.2,5.53322374]
["bitfinex","ETHUSD",1745779565003,4.91,1807.5,1807.1,13.21626818]
["bitfinex","ETHUSD",1745779565293,4.91,1807.5,1807.1,13.21621869]
["bitfinex","ETHUSD",1745779565602,4.91,1807.5,1807.2,5.53341468]
["bitfinex","ETHUSD",1745779566400,4.91,1807.5,1807.3,5.53288983]
["bitfinex","ETHUSD",1745779566569,4.91,1807.5,1807.3,5.53306908]
["bitfinex","ETHUSD",1745779567275,4.91,1807.5,1807.3,5.53300806]
["bitfinex","ETHUSD",1745779567483,4.91,1807.5,1807.2,6.66419608]
["bitfinex","ETHUSD",1745779567667,4.91,1807.5,1807.2,12.1973939]
["bitfinex","ETHUSD",1745779567870,4.91,1807.5,1807.2,6.66419608]
["bitfinex","ETHUSD",1745779568099,4.91,1807.5,1807.3,5.53307477]
["bitfinex","ETHUSD",1745779569596,4.91,1807.5,1807.2,6.66425416]
["bitfinex","ETHUSD",1745779570105,4.91,1807.5,1807.3,5.53311126]
["bitfinex","ETHUSD",1745779570792,4.91,1807.4,1807.3,5.53311126]
["bitfinex","ETHUSD",1745779571805,4.91,1807.4,1807.3,6.9505242]
["bitfinex","ETHUSD",1745779573002,4.91,1807.4,1807.3,11.5805242]
["bitfinex","ETHUSD",1745779579620,4.91,1807.4,1807.3,10.8295242]
["bitfinex","ETHUSD",1745779580631,4.91,1807.4,1807.2,1.95131813]
["bitfinex","ETHUSD",1745779580842,4.91,1807.4,1807.3,4.61]
["bitfinex","ETHUSD",1745779582729,4.91,1807.4,1806.8,22.68350882]
["bitfinex","ETHUSD",1745779582730,0.7737,1807.3,1806.8,22.96660704]
["bitfinex","ETHUSD",1745779583025,0.7737,1807.1,1806.9,4.61]
["bitfinex","ETHUSD",1745779583792,0.7737,1807.1,1806.8,16.599]
["bitfinex","ETHUSD",1745779583793,4.91,1807.0,1806.8,16.599]
["bitfinex","ETHUSD",1745779584006,0.7822,1806.9,1806.8,21.209]
["bitfinex","ETHUSD",1745779584306,5.6922,1806.9,1806.8,4.61]
["bitfinex","ETHUSD",1745779587009,5.6922,1806.9,1806.6,5.94622083]
["bitfinex","ETHUSD",1745779587202,5.6922,1806.9,1806.7,4.611]
["bitfinex","ETHUSD",1745779588231,4.91,1806.8,1806.7,4.611]
["bitfinex","ETHUSD",1745779589445,5.47922,1806.8,1806.3,7.28502322]
["bitfinex","ETHUSD",1745779589600,5.7412,1806.7,1806.4,4.611]
["bitfinex","ETHUSD",1745779589796,11.27620596,1806.7,1806.4,4.611]
["bitfinex","ETHUSD",1745779589992,5.7412,1806.7,1806.4,4.611]
["bitfinex","ETHUSD",1745779590930,5.7412,1806.7,1806.4,5.69575301]
["bitfinex","ETHUSD",1745779590931,4.91,1806.7,1806.4,5.69575301]
["bitfinex","ETHUSD",1745779591235,4.91,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745779592241,4.91,1806.7,1806.6,6.62001261]
["bitfinex","ETHUSD",1745779593637,4.91,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745779595541,4.91,1806.7,1806.6,6.62001261]
["bitfinex","ETHUSD",1745779595737,4.91,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745779595902,4.91,1807.0,1806.9,10.14634058]
["bitfinex","ETHUSD",1745779596098,4.91,1807.0,1806.9,11.26944994]
["bitfinex","ETHUSD",1745779596317,4.91,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745779596606,4.91,1807.2,1807.1,10.39898108]
["bitfinex","ETHUSD",1745779599346,4.91,1807.2,1807.1,9.31422807]
["bitfinex","ETHUSD",1745779599639,4.91,1807.2,1807.1,8.53372807]
["bitfinex","ETHUSD",1745779599845,4.91,1807.2,1806.9,1.90360936]
["bitfinex","ETHUSD",1745779600135,4.91,1807.2,1807.1,4.611]
["bitfinex","ETHUSD",1745779601361,5.7214,1807.2,1807.1,4.611]
["bitfinex","ETHUSD",1745779603846,5.7214,1807.2,1806.7,6.31451728]
["bitfinex","ETHUSD",1745779604011,5.7214,1807.2,1807.0,4.611]
["bitfinex","ETHUSD",1745779604213,11.25483823,1807.2,1807.0,4.611]
["bitfinex","ETHUSD",1745779604413,1.12548382,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779604655,6.65921189,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779604823,1.12548382,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779608846,4.91,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779609052,4.91,1807.1,1807.0,10.14503431]
["bitfinex","ETHUSD",1745779611132,4.91,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779621364,5.7299,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779623145,11.26362807,1807.1,1807.0,4.611]
["bitfinex","ETHUSD",1745779623350,12.94334986,1807.1,1806.7,4.623]
["bitfinex","ETHUSD",1745779623869,7.40962179,1807.1,1806.7,10.15779929]
["bitfinex","ETHUSD",1745779624072,5.7299,1807.1,1806.7,10.15779929]
["bitfinex","ETHUSD",1745779625266,5.7299,1807.1,1806.7,4.623]
["bitfinex","ETHUSD",1745779626346,4.91,1807.0,1806.7,4.623]
["bitfinex","ETHUSD",1745779628477,4.91,1807.0,1806.7,10.15794553]
["bitfinex","ETHUSD",1745779628867,4.91,1807.0,1806.7,4.623]
["bitfinex","ETHUSD",1745779629647,4.91,1807.0,1806.7,10.15792257]
["bitfinex","ETHUSD",1745779633382,4.91,1807.0,1806.7,9.95792257]
["bitfinex","ETHUSD",1745779634283,0.8333,1806.9,1806.7,4.423]
["bitfinex","ETHUSD",1745779635172,0.8333,1806.9,1806.7,9.95793833]
["bitfinex","ETHUSD",1745779638079,4.91,1806.8,1806.7,9.95793833]
["bitfinex","ETHUSD",1745779638752,4.91,1806.8,1806.7,10.76393833]
["bitfinex","ETHUSD",1745779641568,4.91,1806.8,1806.7,9.95793833]
["bitfinex","ETHUSD",1745779643782,4.91,1806.8,1806.7,4.423]
["bitfinex","ETHUSD",1745779643992,5.6603,1806.8,1806.7,4.423]
["bitfinex","ETHUSD",1745779652705,5.6603,1806.8,1806.6,10.13514339]
["bitfinex","ETHUSD",1745779652867,4.91,1806.8,1806.6,4.6]
["bitfinex","ETHUSD",1745779653201,4.91,1806.8,1806.6,11.13566907]
["bitfinex","ETHUSD",1745779653701,4.91,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745779653889,4.91,1806.8,1806.6,5.60057667]
["bitfinex","ETHUSD",1745779654291,4.91,1806.8,1806.6,11.1357054]
["bitfinex","ETHUSD",1745779655305,4.91,1806.8,1806.6,11.13562796]
["bitfinex","ETHUSD",1745779656605,4.91,1806.8,1806.6,10.13505129]
["bitfinex","ETHUSD",1745779657808,4.91,1806.8,1806.6,10.13503971]
["bitfinex","ETHUSD",1745779658006,4.91,1806.8,1806.6,4.6]
["bitfinex","ETHUSD",1745779658507,4.91,1806.8,1806.5,13.00893419]
["bitfinex","ETHUSD",1745779658824,5.53380971,1807.1,1806.5,13.00893419]
["bitfinex","ETHUSD",1745779658825,5.6652,1806.7,1806.5,9.6]
["bitfinex","ETHUSD",1745779659518,5.6652,1806.7,1806.5,4.6]
["bitfinex","ETHUSD",1745779660914,4.91,1806.7,1806.5,10.13554018]
["bitfinex","ETHUSD",1745779661116,4.91,1806.7,1806.5,11.38373883]
["bitfinex","ETHUSD",1745779661294,4.91,1806.7,1806.5,12.16773883]
["bitfinex","ETHUSD",1745779661492,4.91,1806.7,1806.5,17.70306708]
["bitfinex","ETHUSD",1745779661697,4.91,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745779662120,4.91,1806.7,1806.6,9.62092503]
["bitfinex","ETHUSD",1745779662296,17.89166543,1808.1,1806.9,0.784]
["bitfinex","ETHUSD",1745779662297,4.91,1807.1,1806.9,0.784]
["bitfinex","ETHUSD",1745779662482,4.91,1807.1,1807.0,10.13503431]
["bitfinex","ETHUSD",1745779663718,4.91,1807.1,1807.0,10.55217151]
["bitfinex","ETHUSD",1745779663929,4.91,1807.1,1807.0,5.0181372]
["bitfinex","ETHUSD",1745779666319,4.91,1807.1,1807.0,4.601]
["bitfinex","ETHUSD",1745779666528,6.1922,1807.1,1807.0,4.601]
["bitfinex","ETHUSD",1745779671848,5.53462559,1806.9,1806.3,5.53614309]
["bitfinex","ETHUSD",1745779672138,5.7046,1806.8,1806.4,4.597]
["bitfinex","ETHUSD",1745779672300,5.7046,1806.8,1806.4,10.13282015]
["bitfinex","ETHUSD",1745779673336,5.7046,1806.8,1806.4,10.13263632]
["bitfinex","ETHUSD",1745779673501,5.7046,1806.8,1806.4,11.8080681]
["bitfinex","ETHUSD",1745779674936,5.7046,1806.8,1806.4,10.13263632]
["bitfinex","ETHUSD",1745779677131,5.7046,1806.8,1806.4,4.597]
["bitfinex","ETHUSD",1745779677737,11.23930943,1806.8,1806.4,4.597]
["bitfinex","ETHUSD",1745779678119,5.53508764,1806.7,1806.4,4.597]
["bitfinex","ETHUSD",1745779678297,6.36198764,1806.7,1806.4,4.597]
["bitfinex","ETHUSD",1745779678501,0.63619876,1806.6,1806.4,4.597]
["bitfinex","ETHUSD",1745779678904,0.63619876,1806.6,1806.3,4.597]
["bitfinex","ETHUSD",1745779679342,0.63619876,1806.6,1806.1,4.85906543]
["bitfinex","ETHUSD",1745779679516,0.8269,1806.7,1806.2,10.13347454]
["bitfinex","ETHUSD",1745779679717,0.8269,1806.7,1806.3,5.53614918]
["bitfinex","ETHUSD",1745779679932,0.8269,1806.7,1806.4,4.597]
["bitfinex","ETHUSD",1745779682243,4.91,1806.6,1806.4,4.597]
["bitfinex","ETHUSD",1745779685214,10.44535423,1806.6,1806.4,4.597]
["bitfinex","ETHUSD",1745779685415,6.03722542,1806.6,1806.4,4.597]
["bitfinex","ETHUSD",1745779686344,11.57272995,1806.6,1806.4,4.597]
["bitfinex","ETHUSD",1745779686644,0.7766,1806.5,1806.4,4.597]
["bitfinex","ETHUSD",1745779686843,5.6866,1806.5,1806.4,4.597]
["bitfinex","ETHUSD",1745779687544,11.22216601,1806.5,1806.4,4.597]
["bitfinex","ETHUSD",1745779687745,12.33546306,1806.5,1806.4,4.597]
["bitfinex","ETHUSD",1745779688655,6.79989705,1806.5,1806.4,4.597]
["bitfinex","ETHUSD",1745779691150,4.91,1806.5,1806.4,4.597]
["bitfinex","ETHUSD",1745779705066,4.91,1806.5,1806.2,10.13145776]
["bitfinex","ETHUSD",1745779705567,4.91,1806.5,1806.2,4.595]
["bitfinex","ETHUSD",1745779708339,4.91,1806.4,1806.2,4.595]
["bitfinex","ETHUSD",1745779712179,4.91,1806.4,1806.2,10.13143999]
["bitfinex","ETHUSD",1745779713581,4.91,1806.4,1806.2,11.81819472]
["bitfinex","ETHUSD",1745779713753,3.0,1807.2,1806.5,6.29586601]
["bitfinex","ETHUSD",1745779713754,4.91,1806.6,1806.5,6.29586601]
["bitfinex","ETHUSD",1745779713960,4.91,1806.6,1806.5,12.03188048]
["bitfinex","ETHUSD",1745779714143,4.91,1806.6,1806.5,11.97653144]
["bitfinex","ETHUSD",1745779714349,4.91,1806.6,1806.5,13.72776367]
["bitfinex","ETHUSD",1745779715680,4.91,1806.6,1806.5,5.3553]
["bitfinex","ETHUSD",1745779716263,4.91,1806.6,1806.5,4.595]
["bitfinex","ETHUSD",1745779720477,5.6668,1806.6,1806.5,4.595]
["bitfinex","ETHUSD",1745779721186,4.91,1806.6,1806.5,4.595]
["bitfinex","ETHUSD",1745779726705,4.91,1806.6,1806.1,10.86024042]
["bitfinex","ETHUSD",1745779726858,0.8165,1806.5,1806.3,4.594]
["bitfinex","ETHUSD",1745779728897,4.91,1806.4,1806.3,4.594]
["bitfinex","ETHUSD",1745779730079,4.91,1806.4,1806.1,5.83203229]
["bitfinex","ETHUSD",1745779733808,4.91,1806.4,1806.1,11.36873113]
["bitfinex","ETHUSD",1745779734806,4.91,1806.3,1806.1,11.36873113]
["bitfinex","ETHUSD",1745779736704,4.91,1806.3,1806.1,5.83203229]
["bitfinex","ETHUSD",1745779737307,4.91,1806.3,1806.1,5.00123229]
["bitfinex","ETHUSD",1745779738032,11.26298543,1806.2,1806.1,4.594]
["bitfinex","ETHUSD",1745779738173,5.7265,1806.2,1806.1,4.594]
["bitfinex","ETHUSD",1745779739506,4.91,1806.2,1806.1,4.594]
["bitfinex","ETHUSD",1745779749339,0.7839,1806.1,1805.9,4.595]
["bitfinex","ETHUSD",1745779749537,4.91,1806.0,1805.9,4.595]
["bitfinex","ETHUSD",1745779753893,4.91,1806.0,1805.9,10.13240517]
["bitfinex","ETHUSD",1745779754811,4.91,1806.0,1805.9,4.595]
["bitfinex","ETHUSD",1745779758544,4.91,1806.0,1805.9,10.13240517]
["bitfinex","ETHUSD",1745779758853,4.91,1806.0,1805.9,4.595]
["bitfinex","ETHUSD",1745779764549,6.31559981,1805.9,1805.4,4.595]
["bitfinex","ETHUSD",1745779764709,11.22594715,1805.8,1805.4,4.595]
["bitfinex","ETHUSD",1745779764912,11.22597666,1805.8,1805.4,4.595]
["bitfinex","ETHUSD",1745779765108,6.81069767,1805.8,1805.4,4.595]
["bitfinex","ETHUSD",1745779765342,6.81069767,1805.8,1805.5,5.53850796]
["bitfinex","ETHUSD",1745779765533,5.6881,1805.8,1805.5,5.53850796]
["bitfinex","ETHUSD",1745779765731,5.6881,1805.8,1805.4,10.13365591]
["bitfinex","ETHUSD",1745779766230,5.6881,1805.8,1805.4,15.67236913]
["bitfinex","ETHUSD",1745779766421,5.6881,1805.8,1805.4,10.55007106]
["bitfinex","ETHUSD",1745779766622,5.6881,1805.8,1805.4,12.34586601]
["bitfinex","ETHUSD",1745779766939,5.6881,1805.8,1805.5,5.53852239]
["bitfinex","ETHUSD",1745779767141,4.91,1805.8,1805.5,5.5384599]
["bitfinex","ETHUSD",1745779767339,4.91,1805.8,1805.5,7.46264277]
["bitfinex","ETHUSD",1745779767540,4.91,1805.8,1805.6,5.53816874]
["bitfinex","ETHUSD",1745779767758,4.91,1805.8,1805.6,6.83271173]
["bitfinex","ETHUSD",1745779768626,4.91,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745779768951,4.91,1805.8,1805.6,6.83263899]
["bitfinex","ETHUSD",1745779770953,4.91,1805.8,1805.5,6.32058067]
["bitfinex","ETHUSD",1745779771517,4.91,1805.8,1805.5,6.32051931]
["bitfinex","ETHUSD",1745779772334,4.91,1805.8,1805.6,5.53830764]
["bitfinex","ETHUSD",1745779774657,4.91,1805.8,1805.5,6.32051931]
["bitfinex","ETHUSD",1745779775652,4.91,1805.8,1805.6,5.53832303]
["bitfinex","ETHUSD",1745779775857,4.91,1805.7,1805.6,5.53832303]
["bitfinex","ETHUSD",1745779789065,4.91,1805.7,1805.6,10.13432303]
["bitfinex","ETHUSD",1745779800495,4.91,1805.7,1805.6,11.98684078]
["bitfinex","ETHUSD",1745779800789,4.91,1805.7,1805.6,12.74414078]
["bitfinex","ETHUSD",1745779801092,4.91,1805.7,1805.6,15.36433889]
["bitfinex","ETHUSD",1745779801299,4.91,1805.7,1805.6,18.36433889]
["bitfinex","ETHUSD",1745779805262,4.91,1806.1,1805.8,5.5374317]
["bitfinex","ETHUSD",1745779805471,5.4798,1806.1,1805.8,5.5374317]
["bitfinex","ETHUSD",1745779805671,4.91,1806.1,1805.9,5.53736309]
["bitfinex","ETHUSD",1745779805872,4.91,1806.1,1806.0,4.595]
["bitfinex","ETHUSD",1745779808120,5.698,1806.1,1805.6,0.7573]
["bitfinex","ETHUSD",1745779808318,11.23495831,1806.1,1805.8,4.595]
["bitfinex","ETHUSD",1745779808627,0.788,1806.0,1805.8,4.595]
["bitfinex","ETHUSD",1745779808788,1.91149583,1806.0,1805.8,4.595]
["bitfinex","ETHUSD",1745779809708,6.31370517,1805.9,1805.8,4.595]
["bitfinex","ETHUSD",1745779809887,8.38390328,1805.9,1805.8,4.595]
["bitfinex","ETHUSD",1745779810086,6.31403813,1805.8,1805.5,4.595]
["bitfinex","ETHUSD",1745779810282,0.63140381,1805.7,1805.5,4.595]
["bitfinex","ETHUSD",1745779810488,5.6863,1805.6,1805.5,4.595]
["bitfinex","ETHUSD",1745779811500,5.6863,1805.6,1805.2,5.01809502]
["bitfinex","ETHUSD",1745779811805,5.6863,1805.6,1805.2,10.55763219]
["bitfinex","ETHUSD",1745779812304,5.6863,1805.6,1805.3,4.595]
["bitfinex","ETHUSD",1745779812509,6.87188612,1805.6,1805.3,4.595]
["bitfinex","ETHUSD",1745779817027,4.91,1805.5,1805.3,4.595]
["bitfinex","ETHUSD",1745779823035,4.91,1805.4,1805.3,4.595]
["bitfinex","ETHUSD",1745779833555,0.8027,1805.3,1805.1,4.596]
["bitfinex","ETHUSD",1745779833756,5.7127,1805.3,1805.1,4.596]
["bitfinex","ETHUSD",1745779834368,5.7127,1805.3,1805.1,10.13558083]
["bitfinex","ETHUSD",1745779834369,4.91,1805.3,1805.1,10.13558083]
["bitfinex","ETHUSD",1745779834570,4.91,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745779834858,4.91,1805.3,1805.2,11.41049689]
["bitfinex","ETHUSD",1745779836033,4.91,1805.3,1805.2,3.7995]
["bitfinex","ETHUSD",1745779836242,4.91,1805.3,1805.2,11.41049689]
["bitfinex","ETHUSD",1745779839574,4.91,1805.3,1805.2,10.42607161]
["bitfinex","ETHUSD",1745779839762,4.91,1805.3,1805.2,12.68478984]
["bitfinex","ETHUSD",1745779842065,4.91,1805.3,1805.2,13.23478984]
["bitfinex","ETHUSD",1745779843504,4.91,1805.8,1805.6,5.53823184]
["bitfinex","ETHUSD",1745779843714,4.91,1805.8,1805.6,10.13423184]
["bitfinex","ETHUSD",1745779843871,4.91,1805.8,1805.6,4.596]
["bitfinex","ETHUSD",1745779845022,4.91,1805.8,1805.6,4.65138103]
["bitfinex","ETHUSD",1745779845169,4.91,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745779848712,4.91,1805.8,1805.6,12.20178441]
["bitfinex","ETHUSD",1745779851639,0.7696,1805.7,1805.3,10.13408209]
["bitfinex","ETHUSD",1745779851818,0.7696,1805.7,1805.4,5.53870371]
["bitfinex","ETHUSD",1745779852137,5.6796,1805.8,1805.4,5.53870371]
["bitfinex","ETHUSD",1745779852640,5.6796,1805.8,1805.5,5.53852096]
["bitfinex","ETHUSD",1745779853333,5.6796,1805.8,1805.5,5.53843915]
["bitfinex","ETHUSD",1745779855043,4.91,1805.7,1805.5,5.53843915]
["bitfinex","ETHUSD",1745779855218,4.91,1805.7,1805.5,6.72648139]
["bitfinex","ETHUSD",1745779855420,4.91,1805.7,1805.4,6.34201172]
["bitfinex","ETHUSD",1745779855619,4.91,1805.7,1805.4,5.53881172]
["bitfinex","ETHUSD",1745779858342,4.91,1805.7,1805.4,5.5386997]
["bitfinex","ETHUSD",1745779861049,4.91,1805.6,1805.4,5.5386997]
["bitfinex","ETHUSD",1745779863254,4.91,1805.6,1805.3,13.00810919]
["bitfinex","ETHUSD",1745779863559,4.91,1805.6,1805.3,12.20490919]
["bitfinex","ETHUSD",1745779863721,4.91,1805.6,1805.3,10.134229]
["bitfinex","ETHUSD",1745779864058,4.91,1805.6,1805.4,7.60939894]
["bitfinex","ETHUSD",1745779864224,4.91,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745779864829,4.91,1805.6,1805.4,8.37639873]
["bitfinex","ETHUSD",1745779866038,4.91,1805.6,1805.3,14.50506764]
["bitfinex","ETHUSD",1745779866383,4.91,1805.6,1805.4,5.5389225]
["bitfinex","ETHUSD",1745779867767,4.91,1805.6,1805.3,12.204761]
["bitfinex","ETHUSD",1745779867956,4.91,1805.6,1805.3,12.20469553]
["bitfinex","ETHUSD",1745779868564,5.6927,1805.6,1805.3,12.20469553]
["bitfinex","ETHUSD",1745779868869,5.6927,1805.6,1805.3,10.13401534]
["bitfinex","ETHUSD",1745779869379,5.6927,1805.6,1805.3,10.13400166]
["bitfinex","ETHUSD",1745779869857,5.6927,1805.6,1805.3,15.67300255]
["bitfinex","ETHUSD",1745779870175,5.6927,1805.6,1805.3,10.13400089]
["bitfinex","ETHUSD",1745779871576,5.6927,1805.6,1805.3,4.595]
["bitfinex","ETHUSD",1745779871744,5.6927,1805.6,1805.3,10.13424021]
["bitfinex","ETHUSD",1745779872789,4.91,1805.5,1805.3,10.13424021]
["bitfinex","ETHUSD",1745779873098,4.91,1805.5,1805.3,4.595]
["bitfinex","ETHUSD",1745779878701,4.91,1805.4,1805.3,4.595]
["bitfinex","ETHUSD",1745779885498,5.6963,1805.4,1805.3,4.595]
["bitfinex","ETHUSD",1745779886026,5.6963,1805.4,1805.1,0.42495554]
["bitfinex","ETHUSD",1745779886304,6.32691282,1804.9,1804.5,10.4224]
["bitfinex","ETHUSD",1745779886467,4.91,1804.8,1804.5,10.4224]
["bitfinex","ETHUSD",1745779886667,4.91,1804.8,1804.5,5.4224]
["bitfinex","ETHUSD",1745779886904,4.91,1804.8,1804.5,10.96397559]
["bitfinex","ETHUSD",1745779888107,4.91,1804.8,1804.6,5.54138681]
["bitfinex","ETHUSD",1745779888312,4.91,1804.8,1804.5,10.96397559]
["bitfinex","ETHUSD",1745779888514,4.91,1804.8,1804.5,13.35955449]
["bitfinex","ETHUSD",1745779888732,4.91,1804.8,1804.5,10.55556744]
["bitfinex","ETHUSD",1745779889753,4.91,1804.8,1804.5,5.01399185]
["bitfinex","ETHUSD",1745779889941,4.91,1804.8,1804.5,10.55564776]
["bitfinex","ETHUSD",1745779890312,4.91,1804.7,1804.5,10.55564776]
["bitfinex","ETHUSD",1745779890552,4.91,1804.7,1804.5,16.09712281]
["bitfinex","ETHUSD",1745779890735,4.91,1804.7,1804.5,16.09693991]
["bitfinex","ETHUSD",1745779890941,4.91,1804.7,1804.5,10.55546486]
["bitfinex","ETHUSD",1745779892662,4.91,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779894061,4.91,1804.7,1804.6,7.23382012]
["bitfinex","ETHUSD",1745779895347,4.91,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779895549,4.91,1804.7,1804.5,11.38287425]
["bitfinex","ETHUSD",1745779895768,4.91,1804.7,1804.5,5.01399185]
["bitfinex","ETHUSD",1745779896269,4.91,1804.7,1804.5,10.55561229]
["bitfinex","ETHUSD",1745779896971,4.91,1804.7,1804.5,16.0971251]
["bitfinex","ETHUSD",1745779897564,4.91,1804.7,1804.5,10.55550466]
["bitfinex","ETHUSD",1745779898866,4.91,1804.7,1804.5,16.09697327]
["bitfinex","ETHUSD",1745779899966,4.91,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779900764,4.91,1804.7,1804.5,5.96046046]
["bitfinex","ETHUSD",1745779901563,4.91,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779901867,4.91,1804.7,1804.5,11.50195533]
["bitfinex","ETHUSD",1745779902068,4.91,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779907173,4.91,1804.7,1804.5,6.77766046]
["bitfinex","ETHUSD",1745779907895,4.91,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745779909797,4.91,1804.7,1804.5,6.77766046]
["bitfinex","ETHUSD",1745779910002,4.91,1804.7,1804.5,12.31913047]
["bitfinex","ETHUSD",1745779910403,4.91,1804.7,1804.5,0.41899185]
["bitfinex","ETHUSD",1745779910689,4.91,1804.7,1804.4,15.93951823]
["bitfinex","ETHUSD",1745779910871,5.7019,1804.7,1804.4,15.93952132]
["bitfinex","ETHUSD",1745779911071,5.7019,1804.7,1804.4,10.3977424]
["bitfinex","ETHUSD",1745779911791,5.7019,1804.7,1804.5,5.5416873]
["bitfinex","ETHUSD",1745779913694,4.91,1804.6,1804.5,5.5416873]
["bitfinex","ETHUSD",1745779914604,4.91,1804.6,1804.5,5.95139412]
["bitfinex","ETHUSD",1745779915500,4.91,1804.6,1804.5,0.40970682]
["bitfinex","ETHUSD",1745779915701,4.91,1804.6,1804.4,10.3977424]
["bitfinex","ETHUSD",1745779916703,4.91,1804.6,1804.4,15.93956785]
["bitfinex","ETHUSD",1745779917000,4.91,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745779919401,4.91,1804.6,1804.5,5.96333028]
["bitfinex","ETHUSD",1745779919603,4.91,1804.6,1804.5,0.42162898]
["bitfinex","ETHUSD",1745779919792,4.91,1804.6,1804.4,10.3977424]
["bitfinex","ETHUSD",1745779920602,4.91,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779920809,5.7054,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779922276,4.91,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779925213,5.7054,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779925415,6.88668452,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779926817,6.09128452,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779927119,4.91,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745779928279,4.91,1804.5,1804.4,5.80200842]
["bitfinex","ETHUSD",1745779930495,4.91,1804.5,1804.4,6.57180842]
["bitfinex","ETHUSD",1745779930693,4.91,1804.7,1804.6,6.31119421]
["bitfinex","ETHUSD",1745779930887,4.91,1805.1,1804.9,5.54045117]
["bitfinex","ETHUSD",1745779931084,4.91,1805.0,1804.9,5.54045117]
["bitfinex","ETHUSD",1745779931815,4.91,1805.0,1804.9,6.31025117]
["bitfinex","ETHUSD",1745779932114,4.91,1805.0,1804.9,7.39852103]
["bitfinex","ETHUSD",1745779932322,4.91,1805.0,1804.9,6.31025117]
["bitfinex","ETHUSD",1745779933018,4.91,1805.4,1805.2,5.53947016]
["bitfinex","ETHUSD",1745779933618,4.91,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745779933819,4.91,1805.4,1805.3,5.95205831]
["bitfinex","ETHUSD",1745779939540,4.91,1805.4,1805.2,4.596]
["bitfinex","ETHUSD",1745779939707,5.707,1805.4,1805.2,4.596]
["bitfinex","ETHUSD",1745779940035,5.707,1805.4,1805.2,10.13554558]
["bitfinex","ETHUSD",1745779941528,6.2777,1805.4,1805.2,4.596]
["bitfinex","ETHUSD",1745779943034,4.91,1805.3,1805.2,4.596]
["bitfinex","ETHUSD",1745779948950,4.91,1805.3,1805.0,0.40728625]
["bitfinex","ETHUSD",1745779949154,0.8287,1805.2,1804.9,4.594]
["bitfinex","ETHUSD",1745779949351,4.91,1805.1,1804.9,4.594]
["bitfinex","ETHUSD",1745779949721,4.91,1805.1,1804.9,10.13433792]
["bitfinex","ETHUSD",1745779950067,4.91,1805.1,1804.9,11.70183893]
["bitfinex","ETHUSD",1745779951216,4.91,1805.1,1804.9,11.70178512]
["bitfinex","ETHUSD",1745779951729,4.91,1805.1,1804.9,12.12409327]
["bitfinex","ETHUSD",1745779953654,4.91,1805.1,1804.9,12.11666282]
["bitfinex","ETHUSD",1745779954753,4.91,1805.1,1804.9,10.54916181]
["bitfinex","ETHUSD",1745779956358,4.91,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745779966887,0.7683,1806.2,1805.2,5.5395524]
["bitfinex","ETHUSD",1745779967192,0.7683,1806.2,1805.8,6.32442452]
["bitfinex","ETHUSD",1745779967386,0.7683,1806.2,1805.8,16.45591289]
["bitfinex","ETHUSD",1745779967669,0.7683,1806.2,1805.8,10.91840037]
["bitfinex","ETHUSD",1745779967830,0.7683,1806.2,1805.9,5.53738853]
["bitfinex","ETHUSD",1745779972367,4.91,1806.1,1805.9,5.53738853]
["bitfinex","ETHUSD",1745779973566,4.91,1806.1,1805.9,11.07457453]
["bitfinex","ETHUSD",1745779973867,4.91,1806.1,1805.9,5.537186]
["bitfinex","ETHUSD",1745779979479,4.91,1806.1,1805.8,10.53830641]
["bitfinex","ETHUSD",1745779979634,4.91,1806.1,1805.8,16.07583889]
["bitfinex","ETHUSD",1745779980473,4.91,1806.1,1805.8,10.53828439]
["bitfinex","ETHUSD",1745779980776,4.91,1806.1,1805.8,16.07583609]
["bitfinex","ETHUSD",1745779981367,4.91,1806.1,1805.8,10.53828439]
["bitfinex","ETHUSD",1745779981568,4.91,1806.1,1805.8,4.594]
["bitfinex","ETHUSD",1745779981569,11.01478935,1806.1,1805.8,4.594]
["bitfinex","ETHUSD",1745779981877,0.766,1806.0,1805.8,4.594]
["bitfinex","ETHUSD",1745779987177,4.91,1805.9,1805.8,4.594]
["bitfinex","ETHUSD",1745779987384,4.91,1805.9,1805.6,5.95077981]
["bitfinex","ETHUSD",1745779993468,4.91,1805.9,1805.6,0.41259863]
["bitfinex","ETHUSD",1745779993649,4.91,1805.9,1805.5,10.91993516]
["bitfinex","ETHUSD",1745779993870,4.91,1805.9,1805.5,16.45834477]
["bitfinex","ETHUSD",1745779994059,4.91,1805.9,1805.5,10.91980961]
["bitfinex","ETHUSD",1745779994572,4.91,1805.9,1805.6,5.53832368]
["bitfinex","ETHUSD",1745779995193,4.91,1805.9,1805.6,5.53815136]
["bitfinex","ETHUSD",1745779995363,4.91,1805.9,1805.6,5.96176189]
["bitfinex","ETHUSD",1745779996258,4.91,1805.9,1805.6,11.49992612]
["bitfinex","ETHUSD",1745779996588,4.91,1805.9,1805.6,5.96176189]
["bitfinex","ETHUSD",1745779999353,4.91,1805.9,1805.6,5.96175117]
["bitfinex","ETHUSD",1745779999857,4.91,1805.9,1805.6,0.42361053]
["bitfinex","ETHUSD",1745780000080,4.91,1805.9,1805.6,5.53816729]
["bitfinex","ETHUSD",1745780000282,4.91,1805.9,1805.6,5.95513854]
["bitfinex","ETHUSD",1745780000993,4.91,1805.9,1805.7,5.53800833]
["bitfinex","ETHUSD",1745780001381,4.91,1805.9,1805.6,11.49326884]
["bitfinex","ETHUSD",1745780001700,4.91,1805.9,1805.6,5.95510155]
["bitfinex","ETHUSD",1745780002000,4.91,1805.9,1805.6,5.95509976]
["bitfinex","ETHUSD",1745780002199,4.91,1805.9,1805.7,5.53798166]
["bitfinex","ETHUSD",1745780002794,4.91,1805.9,1805.6,5.95509976]
["bitfinex","ETHUSD",1745780003008,4.91,1805.9,1805.6,11.49326461]
["bitfinex","ETHUSD",1745780003181,4.91,1805.9,1805.7,5.53801303]
["bitfinex","ETHUSD",1745780004600,4.91,1805.9,1805.6,5.95509976]
["bitfinex","ETHUSD",1745780004800,5.4776,1805.9,1805.6,5.95509976]
["bitfinex","ETHUSD",1745780010707,5.4776,1805.9,1805.7,5.53799651]
["bitfinex","ETHUSD",1745780011085,5.4776,1805.9,1805.6,5.95509976]
["bitfinex","ETHUSD",1745780013231,5.4776,1805.9,1805.6,11.49323681]
["bitfinex","ETHUSD",1745780013416,5.4776,1805.9,1805.6,11.49322424]
["bitfinex","ETHUSD",1745780013618,5.4776,1805.9,1805.7,5.5379679]
["bitfinex","ETHUSD",1745780018484,5.4776,1805.9,1805.6,5.95050737]
["bitfinex","ETHUSD",1745780018685,5.4776,1805.9,1805.6,5.53813511]
["bitfinex","ETHUSD",1745780019730,5.4776,1805.9,1805.6,5.96184443]
["bitfinex","ETHUSD",1745780020605,0.8125,1805.8,1805.6,5.96184443]
["bitfinex","ETHUSD",1745780020933,4.91,1805.7,1805.6,5.96184443]
["bitfinex","ETHUSD",1745780025839,4.91,1805.7,1805.6,0.42370932]
["bitfinex","ETHUSD",1745780026139,4.91,1805.7,1805.5,15.6978498]
["bitfinex","ETHUSD",1745780027010,4.91,1805.7,1805.5,15.69788403]
["bitfinex","ETHUSD",1745780027545,4.91,1805.6,1805.5,4.621]
["bitfinex","ETHUSD",1745780028047,4.91,1805.6,1805.3,10.88564742]
["bitfinex","ETHUSD",1745780028342,4.91,1805.6,1805.4,5.53892947]
["bitfinex","ETHUSD",1745780028513,4.91,1805.6,1805.4,5.96069412]
["bitfinex","ETHUSD",1745780029432,4.91,1805.6,1805.4,11.49929535]
["bitfinex","ETHUSD",1745780029634,4.91,1805.6,1805.4,11.49929024]
["bitfinex","ETHUSD",1745780029833,4.91,1805.6,1805.4,5.96052645]
["bitfinex","ETHUSD",1745780030048,4.91,1805.6,1805.4,11.49927315]
["bitfinex","ETHUSD",1745780030345,4.91,1805.6,1805.5,7.60884459]
["bitfinex","ETHUSD",1745780030535,4.91,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745780046880,4.91,1805.6,1805.5,7.60884459]
["bitfinex","ETHUSD",1745780047062,4.91,1805.6,1805.5,8.40054459]
["bitfinex","ETHUSD",1745780051685,4.91,1805.6,1805.5,8.45592362]
["bitfinex","ETHUSD",1745780051860,4.91,1805.6,1805.5,10.30148809]
["bitfinex","ETHUSD",1745780053584,4.91,1805.6,1805.5,10.35686822]
["bitfinex","ETHUSD",1745780054084,4.91,1805.6,1805.5,10.30148809]
["bitfinex","ETHUSD",1745780055682,4.91,1805.6,1805.5,10.35686824]
["bitfinex","ETHUSD",1745780055986,4.91,1805.6,1805.5,10.30148809]
["bitfinex","ETHUSD",1745780057081,4.91,1805.6,1805.5,8.40054459]
["bitfinex","ETHUSD",1745780058708,4.91,1805.6,1805.5,7.60884459]
["bitfinex","ETHUSD",1745780058910,4.91,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745780066115,4.91,1805.6,1805.5,10.13063195]
["bitfinex","ETHUSD",1745780075522,4.91,1805.6,1805.5,4.592]
["bitfinex","ETHUSD",1745780075678,6.1624,1805.6,1805.4,5.01376465]
["bitfinex","ETHUSD",1745780075876,6.1624,1805.6,1805.4,4.592]
["bitfinex","ETHUSD",1745780078019,4.91,1805.5,1805.4,4.592]
["bitfinex","ETHUSD",1745780079118,4.91,1805.5,1805.4,5.01136948]
["bitfinex","ETHUSD",1745780079483,4.91,1805.5,1805.4,10.55030821]
["bitfinex","ETHUSD",1745780083031,4.91,1805.5,1805.4,12.62052085]
["bitfinex","ETHUSD",1745780083230,4.91,1805.5,1805.4,14.51380556]
["bitfinex","ETHUSD",1745780085800,4.91,1805.5,1805.4,12.44359292]
["bitfinex","ETHUSD",1745780086012,4.91,1805.5,1805.4,10.55030821]
["bitfinex","ETHUSD",1745780086197,4.91,1805.5,1805.4,5.01136948]
["bitfinex","ETHUSD",1745780086900,4.91,1805.5,1805.4,10.55030821]
["bitfinex","ETHUSD",1745780097545,4.91,1805.5,1805.4,10.13093873]
["bitfinex","ETHUSD",1745780101749,4.91,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745780107820,4.91,1805.5,1805.4,7.60915137]
["bitfinex","ETHUSD",1745780110574,4.91,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745780111474,4.91,1805.5,1805.4,10.13093873]
["bitfinex","ETHUSD",1745780116301,4.91,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745780120713,4.91,1805.5,1805.3,10.54179505]
["bitfinex","ETHUSD",1745780121020,4.91,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745780131294,4.91,1805.5,1805.3,10.13106065]
["bitfinex","ETHUSD",1745780131494,4.91,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745780146251,4.91,1805.5,1805.3,10.13108892]
["bitfinex","ETHUSD",1745780146444,5.4837,1805.5,1805.3,4.592]
["bitfinex","ETHUSD",1745780146753,0.8296,1805.4,1805.3,4.592]
["bitfinex","ETHUSD",1745780146959,5.7396,1805.4,1805.3,4.592]
["bitfinex","ETHUSD",1745780149866,5.7396,1805.4,1805.1,17.7404751]
["bitfinex","ETHUSD",1745780151053,5.7396,1805.4,1805.1,12.20083752]
["bitfinex","ETHUSD",1745780151459,4.91,1805.3,1805.1,6.66121264]
["bitfinex","ETHUSD",1745780151672,4.91,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1745780152524,5.6727,1805.2,1805.1,4.591]
["bitfinex","ETHUSD",1745780153756,4.91,1805.2,1805.1,4.591]
["bitfinex","ETHUSD",1745780154728,4.91,1805.2,1805.1,10.13085928]
["bitfinex","ETHUSD",1745780161242,4.91,1805.2,1805.1,4.591]
["bitfinex","ETHUSD",1745780170086,4.91,1805.2,1805.1,10.13085928]
["bitfinex","ETHUSD",1745780174363,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780177286,4.91,1805.2,1805.0,7.61015173]
["bitfinex","ETHUSD",1745780178186,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780183290,4.91,1805.2,1805.0,11.07990742]
["bitfinex","ETHUSD",1745780183690,4.91,1805.2,1805.0,5.53993909]
["bitfinex","ETHUSD",1745780184698,4.91,1805.2,1805.0,11.07991722]
["bitfinex","ETHUSD",1745780184884,4.91,1805.2,1805.0,5.53993909]
["bitfinex","ETHUSD",1745780187892,4.91,1805.2,1805.0,11.0799031]
["bitfinex","ETHUSD",1745780188094,4.91,1805.2,1805.0,5.53993909]
["bitfinex","ETHUSD",1745780199012,4.91,1805.2,1805.0,11.07995498]
["bitfinex","ETHUSD",1745780199183,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780200918,4.91,1805.2,1805.0,11.07988671]
["bitfinex","ETHUSD",1745780202003,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780202711,4.91,1805.2,1805.0,5.53993909]
["bitfinex","ETHUSD",1745780203119,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780207224,4.91,1805.2,1805.0,5.53993909]
["bitfinex","ETHUSD",1745780208029,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780208597,4.91,1805.2,1805.0,11.07996812]
["bitfinex","ETHUSD",1745780209227,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780220349,4.91,1805.2,1805.0,11.07989141]
["bitfinex","ETHUSD",1745780222348,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780222747,4.91,1805.2,1805.0,5.53993909]
["bitfinex","ETHUSD",1745780223048,4.91,1805.2,1805.0,11.07989126]
["bitfinex","ETHUSD",1745780224451,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780227733,4.91,1805.2,1805.0,5.53995558]
["bitfinex","ETHUSD",1745780228253,4.91,1805.2,1805.0,11.07991116]
["bitfinex","ETHUSD",1745780230564,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780231128,4.91,1805.2,1805.0,5.54002036]
["bitfinex","ETHUSD",1745780231323,4.91,1805.2,1805.0,5.53995948]
["bitfinex","ETHUSD",1745780231934,4.91,1805.2,1804.9,12.20151463]
["bitfinex","ETHUSD",1745780232149,4.91,1805.2,1804.9,13.53984908]
["bitfinex","ETHUSD",1745780232458,4.91,1805.2,1805.0,5.53988747]
["bitfinex","ETHUSD",1745780232758,4.91,1805.2,1805.0,11.07983567]
["bitfinex","ETHUSD",1745780235367,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780235528,4.91,1805.2,1805.0,5.53988747]
["bitfinex","ETHUSD",1745780235930,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780240372,4.91,1805.2,1805.1,9.54347419]
["bitfinex","ETHUSD",1745780240537,4.91,1805.2,1805.1,10.38360867]
["bitfinex","ETHUSD",1745780240863,4.91,1805.2,1805.1,9.54347419]
["bitfinex","ETHUSD",1745780249677,4.91,1805.2,1805.1,6.64786155]
["bitfinex","ETHUSD",1745780249857,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780252179,4.91,1805.2,1805.1,10.12785928]
["bitfinex","ETHUSD",1745780253780,5.6904,1805.2,1805.1,10.12785928]
["bitfinex","ETHUSD",1745780255363,4.91,1805.2,1805.1,10.12785928]
["bitfinex","ETHUSD",1745780280912,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780283321,4.91,1805.2,1805.1,7.61007192]
["bitfinex","ETHUSD",1745780284320,4.91,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745780293629,0.8229,1805.1,1804.7,0.84013448]
["bitfinex","ETHUSD",1745780293816,0.8229,1805.1,1804.4,4.846]
["bitfinex","ETHUSD",1745780293817,0.8229,1804.8,1804.4,4.846]
["bitfinex","ETHUSD",1745780294005,0.8229,1804.7,1804.4,4.846]
["bitfinex","ETHUSD",1745780294211,5.54157665,1804.6,1804.4,4.846]
["bitfinex","ETHUSD",1745780294529,1.89524134,1804.5,1804.4,4.846]
["bitfinex","ETHUSD",1745780294734,1.34108368,1804.5,1804.4,4.846]
["bitfinex","ETHUSD",1745780295599,1.34108368,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780300725,6.3646013,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780301130,0.8229,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780304052,11.2746013,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780304350,12.95621915,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780307652,7.41451785,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780307823,5.7329,1804.5,1804.4,0.26]
["bitfinex","ETHUSD",1745780309570,3.7819,1804.1,1803.5,0.7638]
["bitfinex","ETHUSD",1745780309863,4.74970772,1804.0,1803.8,2.07021264]
["bitfinex","ETHUSD",1745780310166,4.74970772,1804.0,1803.7,5.54404398]
["bitfinex","ETHUSD",1745780310530,4.74970772,1804.0,1803.6,8.37827465]
["bitfinex","ETHUSD",1745780310733,4.74970772,1804.0,1803.6,13.92253913]
["bitfinex","ETHUSD",1745780311216,4.74970772,1804.0,1803.6,8.37827465]
["bitfinex","ETHUSD",1745780312543,4.74970772,1804.0,1803.6,8.37827459]
["bitfinex","ETHUSD",1745780312841,4.74970772,1803.9,1803.7,5.54412171]
["bitfinex","ETHUSD",1745780313036,4.74970772,1803.9,1803.6,2.83401264]
["bitfinex","ETHUSD",1745780313236,4.74970772,1803.9,1803.6,8.37832337]
["bitfinex","ETHUSD",1745780313440,4.74970772,1803.9,1803.6,8.37824259]
["bitfinex","ETHUSD",1745780314528,5.22467849,1803.9,1803.6,0.7638]
["bitfinex","ETHUSD",1745780315033,10.76822463,1803.9,1803.5,5.54459439]
["bitfinex","ETHUSD",1745780315433,5.22467849,1803.9,1803.5,5.54459439]
["bitfinex","ETHUSD",1745780317345,5.22467849,1803.9,1803.5,11.0891458]
["bitfinex","ETHUSD",1745780317538,5.22467849,1803.9,1803.5,5.54455141]
["bitfinex","ETHUSD",1745780318049,5.22467849,1803.9,1803.6,5.54446617]
["bitfinex","ETHUSD",1745780318573,4.74970772,1803.8,1803.6,5.54446617]
["bitfinex","ETHUSD",1745780320059,4.74970772,1803.8,1803.7,8.41817186]
["bitfinex","ETHUSD",1745780320457,4.74970772,1803.8,1803.7,0.8038]
["bitfinex","ETHUSD",1745780323971,4.74970772,1803.8,1803.7,6.34795922]
["bitfinex","ETHUSD",1745780327671,4.74970772,1803.8,1803.7,0.8038]
["bitfinex","ETHUSD",1745780330671,4.74970772,1803.8,1803.7,6.34795922]
["bitfinex","ETHUSD",1745780333778,4.74970772,1803.8,1803.7,0.8038]
["bitfinex","ETHUSD",1745780333953,4.74970772,1803.8,1803.7,6.34795922]
["bitfinex","ETHUSD",1745780336075,5.26822483,1803.8,1803.7,6.34795922]
["bitfinex","ETHUSD",1745780337278,5.26822483,1803.8,1803.6,10.13232074]
["bitfinex","ETHUSD",1745780337580,4.74970772,1803.8,1803.6,10.13224175]
["bitfinex","ETHUSD",1745780337781,4.74970772,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780338582,5.26874958,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780340298,5.26874958,1803.8,1803.7,9.98101196]
["bitfinex","ETHUSD",1745780340499,5.26874958,1803.8,1803.7,10.03645012]
["bitfinex","ETHUSD",1745780340701,4.74970772,1803.8,1803.7,9.98101196]
["bitfinex","ETHUSD",1745780341901,4.74970772,1803.8,1803.7,10.0364445]
["bitfinex","ETHUSD",1745780342412,4.74970772,1803.8,1803.7,9.98101196]
["bitfinex","ETHUSD",1745780347102,4.74970772,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780347291,4.74970772,1803.8,1803.5,10.13151808]
["bitfinex","ETHUSD",1745780347491,4.74970772,1803.8,1803.6,5.54429195]
["bitfinex","ETHUSD",1745780347884,4.74970772,1803.8,1803.6,11.08855608]
["bitfinex","ETHUSD",1745780348086,4.74970772,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780350818,4.74970772,1803.8,1803.7,7.74221107]
["bitfinex","ETHUSD",1745780357432,4.74970772,1803.8,1803.7,12.32921107]
["bitfinex","ETHUSD",1745780370376,4.74970772,1803.8,1803.7,11.22036874]
["bitfinex","ETHUSD",1745780371579,4.74970772,1803.8,1803.7,12.20539379]
["bitfinex","ETHUSD",1745780385405,4.74970772,1803.8,1803.7,12.99369379]
["bitfinex","ETHUSD",1745780389706,4.74970772,1803.8,1803.7,13.41754989]
["bitfinex","ETHUSD",1745780394814,4.74970772,1803.8,1803.7,12.99369379]
["bitfinex","ETHUSD",1745780395116,4.74970772,1803.8,1803.7,14.84748958]
["bitfinex","ETHUSD",1745780398316,4.74970772,1803.8,1803.7,15.81422553]
["bitfinex","ETHUSD",1745780400192,4.74970772,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745780400522,4.74970772,1804.1,1804.0,7.61747182]
["bitfinex","ETHUSD",1745780401235,4.74970772,1804.1,1804.0,9.74713364]
["bitfinex","ETHUSD",1745780401380,4.74970772,1804.1,1804.0,9.22939705]
["bitfinex","ETHUSD",1745780401580,4.74970772,1804.1,1804.0,11.30363162]
["bitfinex","ETHUSD",1745780401887,4.74970772,1804.1,1804.0,11.85363162]
["bitfinex","ETHUSD",1745780404728,4.74970772,1804.1,1804.0,12.63283162]
["bitfinex","ETHUSD",1745780405531,4.74970772,1804.1,1804.0,15.63283162]
["bitfinex","ETHUSD",1745780406495,4.74970772,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745780406813,4.74970772,1804.4,1804.3,12.20255014]
["bitfinex","ETHUSD",1745780407022,4.74970772,1804.4,1804.3,13.97705517]
["bitfinex","ETHUSD",1745780409228,0.7872,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745780409431,0.7872,1804.7,1804.6,7.61562878]
["bitfinex","ETHUSD",1745780409432,5.53690772,1804.7,1804.6,7.61562878]
["bitfinex","ETHUSD",1745780410226,5.53690772,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745780411435,5.53690772,1804.7,1804.4,5.54191508]
["bitfinex","ETHUSD",1745780411610,0.7872,1804.6,1804.4,5.54200295]
["bitfinex","ETHUSD",1745780412427,5.53690772,1804.5,1804.4,5.54200295]
["bitfinex","ETHUSD",1745780420519,4.74970772,1804.5,1804.4,7.61623752]
["bitfinex","ETHUSD",1745780421340,4.74970772,1804.5,1804.4,10.45507209]
["bitfinex","ETHUSD",1745780421539,4.74970772,1804.5,1804.4,10.43896639]
["bitfinex","ETHUSD",1745780423556,4.74970772,1804.5,1804.4,9.45279803]
["bitfinex","ETHUSD",1745780427468,5.56170772,1804.5,1804.4,7.60013182]
["bitfinex","ETHUSD",1745780427625,5.56170772,1804.5,1804.4,5.54200295]
["bitfinex","ETHUSD",1745780428870,4.74970772,1804.5,1804.4,6.36880295]
["bitfinex","ETHUSD",1745780429463,4.74970772,1804.5,1804.4,5.54200295]
["bitfinex","ETHUSD",1745780433840,4.74970772,1804.5,1804.4,6.09200295]
["bitfinex","ETHUSD",1745780434040,4.74970772,1804.5,1804.4,7.90531153]
["bitfinex","ETHUSD",1745780434544,4.74970772,1804.5,1804.4,11.73211153]
["bitfinex","ETHUSD",1745780435950,0.812,1805.0,1804.8,5.54074568]
["bitfinex","ETHUSD",1745780436280,0.812,1805.0,1804.8,4.584]
["bitfinex","ETHUSD",1745780437357,0.812,1805.0,1804.8,10.12473442]
["bitfinex","ETHUSD",1745780437776,0.812,1805.0,1804.8,4.584]
["bitfinex","ETHUSD",1745780438060,6.35247315,1804.9,1804.8,4.584]
["bitfinex","ETHUSD",1745780438367,8.05996976,1804.9,1804.8,4.584]
["bitfinex","ETHUSD",1745780438553,0.812,1804.8,1804.6,5.54135433]
["bitfinex","ETHUSD",1745780439057,0.812,1804.8,1804.5,10.12551295]
["bitfinex","ETHUSD",1745780439266,0.812,1804.8,1804.6,5.54121093]
["bitfinex","ETHUSD",1745780441872,4.74970772,1804.7,1804.6,5.54121093]
["bitfinex","ETHUSD",1745780443042,4.74970772,1804.7,1804.5,10.12551622]
["bitfinex","ETHUSD",1745780443364,4.74970772,1804.7,1804.5,4.584]
["bitfinex","ETHUSD",1745780443573,0.8095,1804.6,1804.5,4.584]
["bitfinex","ETHUSD",1745780445667,5.55920772,1804.6,1804.5,4.584]
["bitfinex","ETHUSD",1745780446040,5.55920772,1804.6,1804.5,10.1257013]
["bitfinex","ETHUSD",1745780448288,5.55920772,1804.6,1804.5,11.21376751]
["bitfinex","ETHUSD",1745780448500,4.74970772,1804.6,1804.5,11.21376751]
["bitfinex","ETHUSD",1745780448648,4.74970772,1804.6,1804.5,12.88934313]
["bitfinex","ETHUSD",1745780449949,4.74970772,1804.6,1804.5,11.21376751]
["bitfinex","ETHUSD",1745780450979,4.74970772,1804.6,1804.5,4.584]
["bitfinex","ETHUSD",1745780451863,5.26841822,1804.6,1804.5,4.584]
["bitfinex","ETHUSD",1745780454002,4.74970772,1804.6,1804.5,4.584]
["bitfinex","ETHUSD",1745780459299,4.74970772,1804.6,1804.5,10.1257013]
["bitfinex","ETHUSD",1745780459793,4.74970772,1804.6,1804.5,11.21376751]
["bitfinex","ETHUSD",1745780460388,4.74970772,1804.6,1804.5,5.67206621]
["bitfinex","ETHUSD",1745780464891,4.74970772,1804.6,1804.5,1.08806621]
["bitfinex","ETHUSD",1745780465588,4.74970772,1804.6,1804.5,6.62976751]
["bitfinex","ETHUSD",1745780467321,4.74970772,1804.6,1804.5,8.38785599]
["bitfinex","ETHUSD",1745780468676,5.5393079,1805.3,1804.5,8.38785599]
["bitfinex","ETHUSD",1745780468677,4.74970772,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745780468881,4.74970772,1804.8,1804.7,12.08255616]
["bitfinex","ETHUSD",1745780469190,4.74970772,1804.8,1804.7,12.02715337]
["bitfinex","ETHUSD",1745780469396,4.74970772,1804.8,1804.7,13.78399543]
["bitfinex","ETHUSD",1745780477642,4.74970772,1804.8,1804.7,14.19435843]
["bitfinex","ETHUSD",1745780486742,4.74970772,1804.8,1804.7,17.74435843]
["bitfinex","ETHUSD",1745780490944,4.74970772,1805.5,1804.9,0.7806]
["bitfinex","ETHUSD",1745780491161,0.8118,1805.5,1805.4,6.62700494]
["bitfinex","ETHUSD",1745780491443,6.8718,1805.5,1805.4,6.62700494]
["bitfinex","ETHUSD",1745780492722,6.8718,1805.5,1805.3,4.581]
["bitfinex","ETHUSD",1745780492912,0.8118,1805.4,1805.3,4.581]
["bitfinex","ETHUSD",1745780493807,1.49898,1805.4,1805.3,4.581]
["bitfinex","ETHUSD",1745780497749,7.55898,1805.4,1805.3,4.581]
["bitfinex","ETHUSD",1745780499021,8.07738769,1805.4,1805.3,4.581]
["bitfinex","ETHUSD",1745780501538,13.61632642,1805.4,1805.3,4.581]
["bitfinex","ETHUSD",1745780501857,0.7679,1805.1,1805.0,4.58]
["bitfinex","ETHUSD",1745780502060,0.7679,1804.9,1804.7,4.58]
["bitfinex","ETHUSD",1745780502263,1.39872586,1804.9,1804.7,4.58]
["bitfinex","ETHUSD",1745780503343,0.7679,1804.9,1804.7,4.58]
["bitfinex","ETHUSD",1745780504170,0.7679,1804.9,1804.7,10.12099599]
["bitfinex","ETHUSD",1745780504342,0.7679,1804.9,1804.7,4.58]
["bitfinex","ETHUSD",1745780506355,6.06,1804.8,1804.7,4.58]
["bitfinex","ETHUSD",1745780510290,6.06,1804.8,1804.7,10.12108716]
["bitfinex","ETHUSD",1745780510797,6.06,1804.8,1804.7,4.58]
["bitfinex","ETHUSD",1745780513600,6.06,1804.8,1804.7,10.12108716]
["bitfinex","ETHUSD",1745780513799,6.06,1804.8,1804.7,10.89608716]
["bitfinex","ETHUSD",1745780513995,6.06,1804.8,1804.7,11.98415337]
["bitfinex","ETHUSD",1745780514498,6.06,1804.8,1804.7,11.20915337]
["bitfinex","ETHUSD",1745780515703,6.06,1804.8,1804.7,5.66806621]
["bitfinex","ETHUSD",1745780516103,6.06,1804.8,1804.7,4.58]
["bitfinex","ETHUSD",1745780516302,6.74446,1804.8,1804.7,4.58]
["bitfinex","ETHUSD",1745780516487,7.52906,1804.8,1804.7,4.58]
["bitfinex","ETHUSD",1745780518166,5.54133402,1804.7,1804.3,5.66906621]
["bitfinex","ETHUSD",1745780518412,6.06,1804.6,1804.3,4.581]
["bitfinex","ETHUSD",1745780518700,0.7846,1804.5,1804.3,4.581]
["bitfinex","ETHUSD",1745780519300,0.7846,1804.5,1804.3,10.12317934]
["bitfinex","ETHUSD",1745780519667,6.06,1804.6,1804.4,1.08806621]
["bitfinex","ETHUSD",1745780520602,6.06,1804.6,1804.4,6.62995695]
["bitfinex","ETHUSD",1745780520987,6.06,1804.6,1804.4,6.62991332]
["bitfinex","ETHUSD",1745780521175,6.06,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745780521771,6.06,1804.6,1804.4,7.38218573]
["bitfinex","ETHUSD",1745780522108,6.06,1804.6,1804.4,8.74604083]
["bitfinex","ETHUSD",1745780522281,0.7587,1804.5,1804.3,4.581]
["bitfinex","ETHUSD",1745780522602,0.7587,1804.5,1804.3,10.12320545]
["bitfinex","ETHUSD",1745780523684,0.7587,1804.5,1804.3,4.581]
["bitfinex","ETHUSD",1745780524006,6.06,1804.4,1804.3,4.581]
["bitfinex","ETHUSD",1745780527983,12.39270842,1804.4,1804.3,4.581]
["bitfinex","ETHUSD",1745780528184,13.63197926,1804.4,1804.3,4.581]
["bitfinex","ETHUSD",1745780528869,14.14906225,1804.4,1804.0,10.12522867]
["bitfinex","ETHUSD",1745780529294,8.60705383,1804.4,1804.0,10.12522867]
["bitfinex","ETHUSD",1745780529482,8.08997084,1804.4,1804.0,10.12501387]
["bitfinex","ETHUSD",1745780529813,6.06,1804.3,1804.0,10.12501387]
["bitfinex","ETHUSD",1745780530205,6.06,1804.3,1804.0,15.66804426]
["bitfinex","ETHUSD",1745780530895,6.06,1804.3,1804.0,10.12501387]
["bitfinex","ETHUSD",1745780532987,6.06,1804.3,1803.8,1.84956621]
["bitfinex","ETHUSD",1745780532988,6.36994586,1804.2,1803.8,10.12581209]
["bitfinex","ETHUSD",1745780533184,1.34467107,1804.2,1803.8,10.12581209]
["bitfinex","ETHUSD",1745780533416,0.8272,1804.2,1803.8,10.12581209]
["bitfinex","ETHUSD",1745780533946,0.8272,1804.2,1803.9,5.54350544]
["bitfinex","ETHUSD",1745780534081,0.8272,1804.2,1803.9,6.63139251]
["bitfinex","ETHUSD",1745780534283,0.8272,1804.2,1804.0,5.54322184]
["bitfinex","ETHUSD",1745780534483,6.06,1804.3,1804.0,5.5430193]
["bitfinex","ETHUSD",1745780534683,6.06,1804.3,1803.9,6.63145832]
["bitfinex","ETHUSD",1745780534925,6.06,1804.3,1804.0,5.54308296]
["bitfinex","ETHUSD",1745780535207,6.06,1804.3,1804.0,5.54322463]
["bitfinex","ETHUSD",1745780535620,6.06,1804.3,1803.9,7.75275352]
["bitfinex","ETHUSD",1745780535799,6.06,1804.3,1804.0,5.54316732]
["bitfinex","ETHUSD",1745780538117,6.06,1804.3,1803.9,7.75278554]
["bitfinex","ETHUSD",1745780538323,0.8116,1804.2,1803.8,11.21378838]
["bitfinex","ETHUSD",1745780538486,0.8116,1804.2,1803.8,14.63360716]
["bitfinex","ETHUSD",1745780538687,6.06,1804.1,1803.8,14.63352803]
["bitfinex","ETHUSD",1745780539013,6.06,1804.1,1803.8,10.12573949]
["bitfinex","ETHUSD",1745780541127,6.06,1804.1,1803.9,5.54352707]
["bitfinex","ETHUSD",1745780541491,6.06,1804.1,1803.9,6.63140232]
["bitfinex","ETHUSD",1745780546655,6.06,1804.1,1803.9,1.08806621]
["bitfinex","ETHUSD",1745780547555,6.06,1804.1,1803.8,15.6693053]
["bitfinex","ETHUSD",1745780547858,0.7556,1803.9,1803.6,5.5444571]
["bitfinex","ETHUSD",1745780548015,6.06,1803.8,1803.6,5.5444571]
["bitfinex","ETHUSD",1745780549146,6.06,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780549324,6.06,1803.8,1803.6,11.08869628]
["bitfinex","ETHUSD",1745780549663,6.06,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780549846,6.06,1803.8,1803.7,7.74106432]
["bitfinex","ETHUSD",1745780553264,6.06,1804.0,1803.7,7.74106432]
["bitfinex","ETHUSD",1745780553464,6.06,1804.0,1803.7,6.63222543]
["bitfinex","ETHUSD",1745780554864,6.06,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780556160,6.06,1804.0,1803.6,6.35372966]
["bitfinex","ETHUSD",1745780556366,6.06,1804.0,1803.7,5.54414125]
["bitfinex","ETHUSD",1745780558055,0.51802824,1803.9,1803.7,5.54414125]
["bitfinex","ETHUSD",1745780558365,0.51802824,1803.9,1803.6,11.89799442]
["bitfinex","ETHUSD",1745780558660,6.06,1804.0,1803.7,5.54408602]
["bitfinex","ETHUSD",1745780559568,0.51806402,1803.9,1803.7,5.54408602]
["bitfinex","ETHUSD",1745780560066,6.06,1804.0,1803.7,5.54408602]
["bitfinex","ETHUSD",1745780561065,6.06,1804.0,1803.6,6.35378675]
["bitfinex","ETHUSD",1745780561269,0.51783659,1803.9,1803.6,6.35378675]
["bitfinex","ETHUSD",1745780561834,6.06,1804.0,1803.6,6.35378675]
["bitfinex","ETHUSD",1745780562168,7.29875564,1804.0,1803.6,5.54428675]
["bitfinex","ETHUSD",1745780562368,0.7543,1803.9,1803.6,5.54428675]
["bitfinex","ETHUSD",1745780562973,0.5179184,1803.8,1803.6,5.54428675]
["bitfinex","ETHUSD",1745780563272,0.7543,1803.9,1803.6,5.54428675]
["bitfinex","ETHUSD",1745780563772,0.7543,1803.9,1803.6,5.54426558]
["bitfinex","ETHUSD",1745780564174,0.51790557,1803.8,1803.6,5.54426558]
["bitfinex","ETHUSD",1745780564574,0.7543,1803.9,1803.6,5.54426558]
["bitfinex","ETHUSD",1745780564980,6.06,1803.8,1803.6,5.54426558]
["bitfinex","ETHUSD",1745780567047,6.06,1803.8,1803.5,10.12757457]
["bitfinex","ETHUSD",1745780567877,6.06,1803.8,1803.6,5.54439548]
["bitfinex","ETHUSD",1745780570384,6.06,1803.8,1803.5,15.67215336]
["bitfinex","ETHUSD",1745780570982,6.06,1803.8,1803.6,5.54446227]
["bitfinex","ETHUSD",1745780572647,6.06,1803.8,1803.5,10.12757457]
["bitfinex","ETHUSD",1745780573385,6.74143,1803.8,1803.0,0.8224]
["bitfinex","ETHUSD",1745780573684,0.7794,1803.6,1803.3,5.54534801]
["bitfinex","ETHUSD",1745780573988,0.7794,1803.6,1803.2,0.8224]
["bitfinex","ETHUSD",1745780574181,0.7794,1803.6,1803.2,6.36794214]
["bitfinex","ETHUSD",1745780574386,0.51815336,1803.5,1803.3,6.18203804]
["bitfinex","ETHUSD",1745780574959,0.7794,1803.6,1803.3,6.18203804]
["bitfinex","ETHUSD",1745780575786,0.7794,1803.6,1803.3,6.13203804]
["bitfinex","ETHUSD",1745780575983,0.7794,1803.6,1803.2,6.36794364]
["bitfinex","ETHUSD",1745780576685,6.06,1803.5,1803.2,11.91342032]
["bitfinex","ETHUSD",1745780577089,6.06,1803.5,1803.3,5.54536448]
["bitfinex","ETHUSD",1745780578298,6.06,1803.5,1803.3,11.09053938]
["bitfinex","ETHUSD",1745780578483,6.06,1803.5,1803.4,6.37508151]
["bitfinex","ETHUSD",1745780578810,6.06,1803.8,1803.5,5.54476953]
["bitfinex","ETHUSD",1745780579297,6.06,1803.8,1803.4,6.37508151]
["bitfinex","ETHUSD",1745780579464,6.06,1803.8,1803.4,6.37488976]
["bitfinex","ETHUSD",1745780579659,6.06,1803.8,1803.5,5.54465117]
["bitfinex","ETHUSD",1745780579881,6.06,1803.8,1803.6,5.54428813]
["bitfinex","ETHUSD",1745780580075,6.06,1803.8,1803.6,7.97598776]
["bitfinex","ETHUSD",1745780580590,6.06,1803.8,1803.6,13.52022513]
["bitfinex","ETHUSD",1745780580795,6.06,1804.0,1803.7,1.08806621]
["bitfinex","ETHUSD",1745780581089,6.06,1804.0,1803.9,1.08806621]
["bitfinex","ETHUSD",1745780582183,6.06,1804.0,1803.9,6.63161075]
["bitfinex","ETHUSD",1745780583276,6.06,1804.0,1803.9,5.67106621]
["bitfinex","ETHUSD",1745780583689,6.06,1804.0,1803.9,11.21461075]
["bitfinex","ETHUSD",1745780585516,6.06,1804.2,1803.9,11.21461075]
["bitfinex","ETHUSD",1745780585817,7.29938166,1804.2,1803.9,11.21461075]
["bitfinex","ETHUSD",1745780585992,7.29938166,1804.2,1803.9,5.67106621]
["bitfinex","ETHUSD",1745780587738,0.8281,1804.1,1803.7,5.54400857]
["bitfinex","ETHUSD",1745780588018,0.8281,1804.1,1803.8,4.583]
["bitfinex","ETHUSD",1745780588195,6.37121229,1804.1,1803.8,4.583]
["bitfinex","ETHUSD",1745780588520,1.15490705,1804.0,1803.8,4.583]
["bitfinex","ETHUSD",1745780589038,0.8281,1804.1,1803.8,4.583]
["bitfinex","ETHUSD",1745780589221,6.37105496,1804.1,1803.8,4.583]
["bitfinex","ETHUSD",1745780590029,0.8285205,1804.0,1803.8,4.583]
["bitfinex","ETHUSD",1745780590594,0.51782139,1803.9,1803.8,4.583]
["bitfinex","ETHUSD",1745780590997,0.31069911,1804.0,1803.8,4.583]
["bitfinex","ETHUSD",1745780591196,6.37105496,1804.1,1803.8,4.583]
["bitfinex","ETHUSD",1745780591418,6.06,1804.0,1803.8,4.583]
["bitfinex","ETHUSD",1745780595335,11.603379,1804.0,1803.8,4.583]
["bitfinex","ETHUSD",1745780595498,0.51784071,1803.9,1803.8,4.583]
["bitfinex","ETHUSD",1745780596525,1.32824071,1803.9,1803.8,4.583]
["bitfinex","ETHUSD",1745780597090,6.87178525,1803.9,1803.8,4.583]
["bitfinex","ETHUSD",1745780597295,13.61896525,1803.9,1803.8,4.583]
["bitfinex","ETHUSD",1745780597833,13.61903977,1803.9,1803.8,4.583]
["bitfinex","ETHUSD",1745780598004,13.61903977,1803.9,1803.6,4.583]
["bitfinex","ETHUSD",1745780598502,13.10112454,1803.9,1803.6,4.583]
["bitfinex","ETHUSD",1745780599135,7.55758,1803.9,1803.6,11.21549517]
["bitfinex","ETHUSD",1745780599333,6.06,1803.9,1803.7,5.54393264]
["bitfinex","ETHUSD",1745780599503,6.06,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745780602199,6.06,1803.9,1803.8,6.63191807]
["bitfinex","ETHUSD",1745780602439,6.06,1803.9,1803.8,7.46061807]
["bitfinex","ETHUSD",1745780603135,6.06,1804.2,1804.0,5.543134]
["bitfinex","ETHUSD",1745780603323,6.06,1804.2,1804.0,10.126134]
["bitfinex","ETHUSD",1745780606332,6.06,1804.2,1804.0,10.12604103]
["bitfinex","ETHUSD",1745780608416,6.74634,1804.2,1804.0,4.583]
["bitfinex","ETHUSD",1745780608617,1.3107841,1804.1,1804.0,4.583]
["bitfinex","ETHUSD",1745780609129,6.85371409,1804.1,1803.7,10.12592875]
["bitfinex","ETHUSD",1745780609326,1.3107841,1804.1,1803.7,15.66985616]
["bitfinex","ETHUSD",1745780609526,2.67077911,1804.1,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780609730,0.5181841,1804.0,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780610031,2.15259501,1804.1,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780610838,2.15259501,1804.1,1803.7,15.66985621]
["bitfinex","ETHUSD",1745780611042,0.5182643,1804.0,1803.7,15.66985621]
["bitfinex","ETHUSD",1745780611210,2.15259501,1804.1,1803.7,15.66985621]
["bitfinex","ETHUSD",1745780611409,2.15259501,1804.1,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780611611,7.69557825,1804.1,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780611824,0.76955782,1804.0,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780612019,6.82955782,1804.0,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780612310,0.51829556,1803.9,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780612542,6.82955782,1804.0,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780613250,6.06,1804.0,1803.8,5.54375259]
["bitfinex","ETHUSD",1745780614348,6.06,1804.0,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780614645,0.51837186,1803.9,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780615233,6.06,1804.0,1803.7,10.12592741]
["bitfinex","ETHUSD",1745780615845,0.51850588,1803.9,1803.7,4.582]
["bitfinex","ETHUSD",1745780616049,1.96895647,1803.9,1803.7,4.582]
["bitfinex","ETHUSD",1745780616235,6.06,1803.8,1803.7,4.582]
["bitfinex","ETHUSD",1745780616447,6.06,1803.8,1803.5,10.12755447]
["bitfinex","ETHUSD",1745780621760,6.06,1803.8,1803.5,15.67210644]
["bitfinex","ETHUSD",1745780621959,6.06,1803.8,1803.6,5.54446633]
["bitfinex","ETHUSD",1745780622459,6.06,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780623358,6.06,1803.8,1803.5,4.583]
["bitfinex","ETHUSD",1745780623359,0.8207,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780625355,0.8207,1803.7,1803.5,10.12776384]
["bitfinex","ETHUSD",1745780626362,0.8207,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780626571,6.06,1803.6,1803.5,10.12777405]
["bitfinex","ETHUSD",1745780632079,6.06,1803.6,1803.5,11.21584026]
["bitfinex","ETHUSD",1745780632574,6.06,1803.7,1803.5,10.12777405]
["bitfinex","ETHUSD",1745780636384,6.06,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780636843,6.74396,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780638262,6.06,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780639549,6.06,1803.6,1803.5,10.12777405]
["bitfinex","ETHUSD",1745780642952,6.06,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780643976,6.06,1803.6,1803.5,10.12777405]
["bitfinex","ETHUSD",1745780644185,6.06,1803.7,1803.5,10.12777405]
["bitfinex","ETHUSD",1745780645078,6.06,1803.7,1803.5,15.67234422]
["bitfinex","ETHUSD",1745780646164,6.06,1803.7,1803.5,10.12757017]
["bitfinex","ETHUSD",1745780646368,6.06,1803.7,1803.5,15.67213362]
["bitfinex","ETHUSD",1745780646772,6.06,1803.7,1803.6,6.31136662]
["bitfinex","ETHUSD",1745780647581,6.06,1803.7,1803.6,6.73544454]
["bitfinex","ETHUSD",1745780649992,6.06,1804.0,1803.8,5.54378338]
["bitfinex","ETHUSD",1745780650376,0.8307,1803.9,1803.5,10.12762322]
["bitfinex","ETHUSD",1745780650580,2.59308107,1803.9,1803.6,5.54444688]
["bitfinex","ETHUSD",1745780651492,0.51897451,1803.8,1803.6,5.54444688]
["bitfinex","ETHUSD",1745780651796,0.51897451,1803.8,1803.6,11.08869642]
["bitfinex","ETHUSD",1745780651982,0.51897451,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780652281,0.8307,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780655173,6.8482,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780655369,0.51891737,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780655692,6.8482,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780655860,6.06,1803.9,1803.6,6.37304954]
["bitfinex","ETHUSD",1745780656064,6.06,1803.9,1803.6,5.54424954]
["bitfinex","ETHUSD",1745780656496,0.51894735,1803.8,1803.6,5.54424954]
["bitfinex","ETHUSD",1745780657094,0.7882,1803.8,1803.5,16.76023748]
["bitfinex","ETHUSD",1745780657296,0.7882,1803.8,1803.5,11.21560736]
["bitfinex","ETHUSD",1745780657801,0.7882,1803.8,1803.5,16.7601847]
["bitfinex","ETHUSD",1745780659099,0.7882,1803.8,1803.5,11.21560736]
["bitfinex","ETHUSD",1745780659294,0.7882,1803.8,1803.5,16.76019199]
["bitfinex","ETHUSD",1745780659496,0.7882,1803.8,1803.5,17.74681488]
["bitfinex","ETHUSD",1745780660096,0.7882,1803.8,1803.5,12.20223025]
["bitfinex","ETHUSD",1745780661016,0.51900454,1803.7,1803.5,12.20223025]
["bitfinex","ETHUSD",1745780661312,0.7882,1803.8,1803.5,12.20223025]
["bitfinex","ETHUSD",1745780661769,6.06,1803.7,1803.5,12.20223025]
["bitfinex","ETHUSD",1745780667585,6.06,1803.7,1803.5,17.74678205]
["bitfinex","ETHUSD",1745780668514,6.06,1803.7,1803.5,12.20223025]
["bitfinex","ETHUSD",1745780670716,6.06,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780670911,6.06,1803.7,1803.6,7.61915572]
["bitfinex","ETHUSD",1745780671614,6.06,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780673122,6.06,1803.7,1803.5,12.97483025]
["bitfinex","ETHUSD",1745780673414,6.06,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780673596,1.23744679,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780674513,0.51908911,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780674812,7.37368911,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780674997,12.91815573,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780675519,13.22950071,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780675702,15.23062416,1803.6,1803.2,10.13057955]
["bitfinex","ETHUSD",1745780676222,0.51908911,1803.5,1803.2,10.13057955]
["bitfinex","ETHUSD",1745780676514,0.51908911,1803.5,1803.2,12.20517418]
["bitfinex","ETHUSD",1745780676683,8.85572345,1803.6,1803.3,5.54527443]
["bitfinex","ETHUSD",1745780677408,0.51861852,1803.5,1803.3,7.61996353]
["bitfinex","ETHUSD",1745780677610,6.8546,1803.6,1803.3,7.61996353]
["bitfinex","ETHUSD",1745780677805,6.8546,1803.6,1803.3,7.61984994]
["bitfinex","ETHUSD",1745780678012,6.06,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745780678322,6.06,1803.6,1803.4,5.54491939]
["bitfinex","ETHUSD",1745780679319,6.06,1803.7,1803.4,5.54491939]
["bitfinex","ETHUSD",1745780679521,7.29984724,1803.7,1803.4,5.54491939]
["bitfinex","ETHUSD",1745780680008,0.51871872,1803.6,1803.4,5.54491939]
["bitfinex","ETHUSD",1745780680522,7.29984724,1803.7,1803.3,8.40752899]
["bitfinex","ETHUSD",1745780680722,7.29984724,1803.7,1803.3,6.33283989]
["bitfinex","ETHUSD",1745780680923,12.84403399,1803.7,1803.3,6.33283989]
["bitfinex","ETHUSD",1745780681519,12.84403399,1803.7,1803.2,12.628232]
["bitfinex","ETHUSD",1745780681520,2.1144034,1803.6,1803.2,12.628232]
["bitfinex","ETHUSD",1745780681727,8.17764404,1803.6,1803.2,10.13054741]
["bitfinex","ETHUSD",1745780682523,2.63313029,1803.6,1803.2,10.13054741]
["bitfinex","ETHUSD",1745780682721,0.51872689,1803.5,1803.2,10.13054741]
["bitfinex","ETHUSD",1745780682904,2.1144034,1803.6,1803.2,12.20523651]
["bitfinex","ETHUSD",1745780683820,2.1144034,1803.6,1803.2,12.20519038]
["bitfinex","ETHUSD",1745780684003,2.1144034,1803.6,1803.2,17.75066987]
["bitfinex","ETHUSD",1745780684204,0.51852364,1803.5,1803.2,17.75066987]
["bitfinex","ETHUSD",1745780684393,0.51852364,1803.5,1803.2,12.20516859]
["bitfinex","ETHUSD",1745780684826,2.1144034,1803.6,1803.2,12.20516859]
["bitfinex","ETHUSD",1745780685425,6.06,1803.5,1803.2,12.20516859]
["bitfinex","ETHUSD",1745780685607,6.06,1803.5,1803.2,17.75068362]
["bitfinex","ETHUSD",1745780685796,6.06,1803.5,1803.3,5.54538346]
["bitfinex","ETHUSD",1745780687026,6.06,1803.5,1803.4,7.61977061]
["bitfinex","ETHUSD",1745780687707,6.06,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745780691224,6.06,1803.6,1803.4,5.54508151]
["bitfinex","ETHUSD",1745780692140,6.06,1803.6,1803.3,7.61990526]
["bitfinex","ETHUSD",1745780692739,6.06,1803.6,1803.3,13.16508135]
["bitfinex","ETHUSD",1745780693339,6.06,1803.6,1803.4,5.54507367]
["bitfinex","ETHUSD",1745780694144,6.06,1803.6,1803.3,7.61986519]
["bitfinex","ETHUSD",1745780694820,6.06,1803.6,1803.3,5.54517609]
["bitfinex","ETHUSD",1745780696351,0.51888067,1803.5,1803.3,5.54517609]
["bitfinex","ETHUSD",1745780696715,6.06,1803.6,1803.3,5.54517609]
["bitfinex","ETHUSD",1745780696921,6.06,1803.6,1803.3,5.54517062]
["bitfinex","ETHUSD",1745780697344,6.06,1803.6,1803.4,5.54495327]
["bitfinex","ETHUSD",1745780698055,6.06,1803.6,1803.4,13.93553777]
["bitfinex","ETHUSD",1745780698245,6.06,1803.6,1803.4,8.3905845]
["bitfinex","ETHUSD",1745780699343,6.06,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745780700046,6.06,1803.6,1803.5,7.61946315]
["bitfinex","ETHUSD",1745780702857,6.06,1803.8,1803.5,7.61946315]
["bitfinex","ETHUSD",1745780703837,0.8067,1803.7,1803.5,5.544544]
["bitfinex","ETHUSD",1745780704232,0.8067,1803.7,1803.5,11.08912473]
["bitfinex","ETHUSD",1745780704438,6.8667,1803.8,1803.5,5.544544]
["bitfinex","ETHUSD",1745780704631,0.51905564,1803.7,1803.5,5.544544]
["bitfinex","ETHUSD",1745780705159,6.8667,1803.8,1803.5,5.544544]
["bitfinex","ETHUSD",1745780706229,6.8667,1803.8,1803.5,11.08910426]
["bitfinex","ETHUSD",1745780706538,0.5190589,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780707346,0.5190589,1803.7,1803.5,5.544544]
["bitfinex","ETHUSD",1745780707548,6.8667,1803.8,1803.5,5.544544]
["bitfinex","ETHUSD",1745780708659,6.8667,1803.8,1803.5,11.0891113]
["bitfinex","ETHUSD",1745780708660,0.51901608,1803.7,1803.5,11.0891113]
["bitfinex","ETHUSD",1745780708955,6.8667,1803.8,1803.5,15.6721113]
["bitfinex","ETHUSD",1745780709755,0.51899205,1803.7,1803.5,15.6721113]
["bitfinex","ETHUSD",1745780710061,6.8667,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780710263,6.06,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780710427,6.06,1803.8,1803.6,7.61897908]
["bitfinex","ETHUSD",1745780710626,6.06,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780711259,6.57892526,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780711457,6.57892526,1803.8,1803.6,8.41917908]
["bitfinex","ETHUSD",1745780711663,6.57892526,1803.8,1803.6,8.41916363]
["bitfinex","ETHUSD",1745780711964,6.06,1803.8,1803.6,8.41916363]
["bitfinex","ETHUSD",1745780712758,6.06,1803.8,1803.6,6.34447453]
["bitfinex","ETHUSD",1745780712964,6.06,1803.8,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780714571,6.06,1803.9,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780715368,0.51888062,1803.8,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780716070,6.06,1803.9,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780716975,0.5189083,1803.8,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780717148,0.5189083,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745780718450,6.06,1803.9,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780718839,0.51888049,1803.8,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780719285,6.06,1803.9,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780719483,6.74734,1803.9,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780720184,0.51888391,1803.8,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780720538,6.06,1803.7,1803.6,5.54427453]
["bitfinex","ETHUSD",1745780728391,6.06,1803.7,1803.5,10.12759945]
["bitfinex","ETHUSD",1745780728685,6.8698,1803.7,1803.5,10.12756768]
["bitfinex","ETHUSD",1745780728983,6.8698,1803.7,1803.5,15.67211208]
["bitfinex","ETHUSD",1745780729210,6.8698,1803.7,1803.5,15.67209951]
["bitfinex","ETHUSD",1745780729382,6.06,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780729882,6.57936871,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745780731193,6.57936871,1803.7,1803.5,10.12757531]
["bitfinex","ETHUSD",1745780731352,6.06,1803.7,1803.5,15.67215062]
["bitfinex","ETHUSD",1745780732187,0.7586,1803.9,1803.5,4.583]
["bitfinex","ETHUSD",1745780732188,6.06,1803.8,1803.5,4.583]
["bitfinex","ETHUSD",1745780732499,0.51939469,1803.7,1803.5,10.12761066]
["bitfinex","ETHUSD",1745780733199,0.51939469,1803.7,1803.5,4.583]
["bitfinex","ETHUSD",1745780733411,6.30306662,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780733567,6.61469789,1803.6,1803.5,4.583]
["bitfinex","ETHUSD",1745780733905,0.7586,1803.4,1803.2,4.583]
["bitfinex","ETHUSD",1745780735796,0.7586,1803.4,1803.1,5.54598515]
["bitfinex","ETHUSD",1745780736094,6.06,1803.3,1803.2,10.12869653]
["bitfinex","ETHUSD",1745780736398,6.06,1803.3,1803.2,12.20338563]
["bitfinex","ETHUSD",1745780741004,6.06,1803.5,1803.2,12.20338563]
["bitfinex","ETHUSD",1745780741401,11.60497414,1803.5,1803.2,4.583]
["bitfinex","ETHUSD",1745780741707,0.7877,1803.4,1803.2,4.583]
["bitfinex","ETHUSD",1745780742205,0.7877,1803.4,1803.2,6.6576891]
["bitfinex","ETHUSD",1745780744575,0.7877,1803.4,1803.2,12.2033406]
["bitfinex","ETHUSD",1745780746474,0.7877,1803.4,1803.2,12.20317514]
["bitfinex","ETHUSD",1745780746680,0.7877,1803.4,1803.3,2.0746891]
["bitfinex","ETHUSD",1745780746879,6.8477,1803.4,1803.3,2.0746891]
["bitfinex","ETHUSD",1745780747112,6.06,1803.4,1803.3,7.6200781]
["bitfinex","ETHUSD",1745780747711,6.06,1803.4,1803.3,2.0746891]
["bitfinex","ETHUSD",1745780750513,6.06,1803.4,1803.3,7.6200781]
["bitfinex","ETHUSD",1745780752802,6.06,1803.5,1803.3,7.6200781]
["bitfinex","ETHUSD",1745780753196,6.06,1803.5,1803.4,7.61977061]
["bitfinex","ETHUSD",1745780754514,6.06,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745780754917,6.06,1803.5,1803.4,9.71108657]
["bitfinex","ETHUSD",1745780757718,6.06,1803.5,1803.4,8.93628657]
["bitfinex","ETHUSD",1745780758621,0.7552,1803.7,1803.4,14.48136808]
["bitfinex","ETHUSD",1745780758822,0.7552,1803.7,1803.5,5.54472173]
["bitfinex","ETHUSD",1745780759128,6.06,1803.6,1803.5,5.54472173]
["bitfinex","ETHUSD",1745780759318,6.57880425,1803.6,1803.5,5.54472173]
["bitfinex","ETHUSD",1745780759622,6.06,1803.6,1803.5,5.54472173]
["bitfinex","ETHUSD",1745780760137,6.06,1803.6,1803.5,7.61941083]
["bitfinex","ETHUSD",1745780760290,6.06,1803.6,1803.5,11.81384916]
["bitfinex","ETHUSD",1745780760621,6.06,1803.6,1803.5,9.73916006]
["bitfinex","ETHUSD",1745780761124,6.06,1803.9,1803.8,6.29385186]
["bitfinex","ETHUSD",1745780761421,6.57881182,1803.9,1803.8,13.0069749]
["bitfinex","ETHUSD",1745780761586,6.06,1803.9,1803.8,14.80664348]
["bitfinex","ETHUSD",1745780761789,6.06,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745780761991,6.06,1804.3,1804.2,12.20031186]
["bitfinex","ETHUSD",1745780761992,6.57877717,1804.3,1804.2,12.20031186]
["bitfinex","ETHUSD",1745780762632,6.06,1804.3,1804.2,12.20031186]
["bitfinex","ETHUSD",1745780763505,6.06,1804.3,1804.2,11.21397465]
["bitfinex","ETHUSD",1745780765598,6.06,1804.3,1804.2,10.12562276]
["bitfinex","ETHUSD",1745780766418,6.06,1804.3,1804.2,11.8094045]
["bitfinex","ETHUSD",1745780767319,6.06,1804.5,1804.2,11.8094045]
["bitfinex","ETHUSD",1745780767520,6.06,1804.5,1804.3,5.54229772]
["bitfinex","ETHUSD",1745780768933,6.06,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745780769304,6.06,1804.5,1804.4,6.31710842]
["bitfinex","ETHUSD",1745780769509,6.06,1804.5,1804.4,7.50305029]
["bitfinex","ETHUSD",1745780771205,6.06,1804.5,1804.4,1.18594187]
["bitfinex","ETHUSD",1745780771407,6.06,1804.5,1804.3,11.08420691]
["bitfinex","ETHUSD",1745780771619,6.06,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745780771910,6.06,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745780773154,6.06,1804.5,1804.3,5.54221358]
["bitfinex","ETHUSD",1745780773439,6.06,1804.6,1804.3,11.08429737]
["bitfinex","ETHUSD",1745780773753,6.06,1804.6,1804.3,5.54208379]
["bitfinex","ETHUSD",1745780775341,6.06,1804.6,1804.3,7.46356172]
["bitfinex","ETHUSD",1745780775547,6.06,1804.6,1804.4,5.54196392]
["bitfinex","ETHUSD",1745780776758,6.06,1804.6,1804.2,5.3581]
["bitfinex","ETHUSD",1745780776935,6.06,1804.6,1804.2,10.90051785]
["bitfinex","ETHUSD",1745780778049,6.06,1804.6,1804.3,5.54230366]
["bitfinex","ETHUSD",1745780778671,6.06,1804.6,1804.2,10.90051785]
["bitfinex","ETHUSD",1745780778672,6.06,1804.6,1804.2,10.90055625]
["bitfinex","ETHUSD",1745780778867,6.06,1804.6,1804.3,5.54212978]
["bitfinex","ETHUSD",1745780779466,6.06,1804.6,1804.2,11.36626567]
["bitfinex","ETHUSD",1745780779647,11.60139976,1804.6,1804.2,5.82382943]
["bitfinex","ETHUSD",1745780779828,0.8176,1804.5,1804.2,5.82382943]
["bitfinex","ETHUSD",1745780780164,0.8176,1804.5,1804.2,11.36635645]
["bitfinex","ETHUSD",1745780781651,0.8176,1804.5,1804.2,10.12552702]
["bitfinex","ETHUSD",1745780781849,0.8176,1804.5,1804.2,4.583]
["bitfinex","ETHUSD",1745780782339,0.8176,1804.5,1804.2,10.12558374]
["bitfinex","ETHUSD",1745780782546,0.8176,1804.5,1804.2,15.66801503]
["bitfinex","ETHUSD",1745780782750,0.8176,1804.5,1804.2,10.12543129]
["bitfinex","ETHUSD",1745780784632,0.8176,1804.5,1804.2,10.12540928]
["bitfinex","ETHUSD",1745780784834,6.06,1804.6,1804.3,1.01254093]
["bitfinex","ETHUSD",1745780785032,6.06,1804.6,1804.3,5.54216972]
["bitfinex","ETHUSD",1745780786678,6.06,1804.6,1804.3,10.12216972]
["bitfinex","ETHUSD",1745780789312,0.8086,1804.5,1804.3,4.58]
["bitfinex","ETHUSD",1745780789564,0.51912132,1804.4,1804.3,4.58]
["bitfinex","ETHUSD",1745780789771,0.51912132,1804.4,1804.3,10.12231557]
["bitfinex","ETHUSD",1745780789947,0.51912132,1804.4,1804.3,11.68878784]
["bitfinex","ETHUSD",1745780790940,0.51912132,1804.4,1804.3,12.50828784]
["bitfinex","ETHUSD",1745780790941,6.57912132,1804.4,1804.3,12.50828784]
["bitfinex","ETHUSD",1745780791139,6.06,1804.4,1804.3,12.50828784]
["bitfinex","ETHUSD",1745780794969,6.06,1804.4,1804.3,13.59663973]
["bitfinex","ETHUSD",1745780796169,6.06,1804.8,1804.5,0.7729]
["bitfinex","ETHUSD",1745780796369,0.7609,1805.1,1804.7,5.54108716]
["bitfinex","ETHUSD",1745780796570,0.31118407,1805.0,1804.8,4.58]
["bitfinex","ETHUSD",1745780796752,0.51862985,1804.9,1804.8,4.58]
["bitfinex","ETHUSD",1745780797159,0.31118407,1805.0,1804.8,10.12067846]
["bitfinex","ETHUSD",1745780797548,0.7609,1805.1,1804.8,10.12067846]
["bitfinex","ETHUSD",1745780797753,0.51841231,1805.0,1804.8,11.72881308]
["bitfinex","ETHUSD",1745780798172,0.7609,1805.1,1804.8,11.72881308]
["bitfinex","ETHUSD",1745780799475,0.51824867,1805.0,1804.8,11.72881308]
["bitfinex","ETHUSD",1745780799774,6.06,1804.9,1804.8,11.72881308]
["bitfinex","ETHUSD",1745780800781,6.06,1804.9,1804.8,11.72891476]
["bitfinex","ETHUSD",1745780803178,6.06,1804.9,1804.8,6.18813462]
["bitfinex","ETHUSD",1745780804776,6.06,1804.9,1804.8,11.72891476]
["bitfinex","ETHUSD",1745780805480,6.06,1805.0,1804.8,11.72891476]
["bitfinex","ETHUSD",1745780808887,6.06,1805.0,1804.8,6.18813462]
["bitfinex","ETHUSD",1745780809055,6.06,1805.0,1804.8,4.58]
["bitfinex","ETHUSD",1745780811501,0.7839,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780814102,0.811,1804.9,1804.6,4.578]
["bitfinex","ETHUSD",1745780814471,6.35147959,1804.9,1804.6,4.578]
["bitfinex","ETHUSD",1745780815391,0.811,1804.9,1804.6,4.578]
["bitfinex","ETHUSD",1745780816574,0.811,1804.9,1804.6,10.11937332]
["bitfinex","ETHUSD",1745780817202,6.06,1804.8,1804.6,10.11937332]
["bitfinex","ETHUSD",1745780819329,6.06,1804.8,1804.6,4.578]
["bitfinex","ETHUSD",1745780820496,0.51831407,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780820906,6.06,1804.8,1804.6,4.578]
["bitfinex","ETHUSD",1745780822905,0.51842524,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780823069,6.57842524,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780823592,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780824810,6.5785526,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780826581,7.3414526,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780826799,8.62969562,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780831306,7.3414526,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780831614,7.6525197,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780832495,7.3414526,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780833019,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780834832,6.06,1804.8,1804.6,4.578]
["bitfinex","ETHUSD",1745780835728,6.06,1804.8,1804.6,10.11927147]
["bitfinex","ETHUSD",1745780835936,6.06,1804.8,1804.6,7.04740452]
["bitfinex","ETHUSD",1745780837933,6.06,1804.8,1804.6,5.3725]
["bitfinex","ETHUSD",1745780838152,6.06,1804.8,1804.6,4.578]
["bitfinex","ETHUSD",1745780838439,0.51869519,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780839322,1.27539519,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780839738,1.58672871,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780840714,7.64672871,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780843442,13.18781587,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780843606,9.51958841,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780846046,6.89002871,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780846425,6.89002871,1804.7,1804.6,6.65080102]
["bitfinex","ETHUSD",1745780846841,6.57869519,1804.7,1804.6,6.65080102]
["bitfinex","ETHUSD",1745780847254,6.06,1804.7,1804.6,6.65080102]
["bitfinex","ETHUSD",1745780847558,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780849383,6.06,1804.7,1804.6,10.11939421]
["bitfinex","ETHUSD",1745780849562,6.06,1804.7,1804.6,11.87373876]
["bitfinex","ETHUSD",1745780849865,6.06,1804.7,1804.6,12.63173876]
["bitfinex","ETHUSD",1745780852569,11.60021548,1805.0,1804.6,12.63173876]
["bitfinex","ETHUSD",1745780852766,0.51882818,1804.9,1804.6,10.87739421]
["bitfinex","ETHUSD",1745780853063,0.51882818,1804.8,1804.6,10.87739421]
["bitfinex","ETHUSD",1745780853570,0.3112969,1804.9,1804.6,10.87739421]
["bitfinex","ETHUSD",1745780853864,11.60021548,1805.0,1804.6,10.87739421]
["bitfinex","ETHUSD",1745780854061,0.51880846,1804.9,1804.6,10.87739421]
["bitfinex","ETHUSD",1745780854269,0.51880846,1804.9,1804.6,12.62786544]
["bitfinex","ETHUSD",1745780854838,0.51880846,1804.8,1804.6,12.62786544]
["bitfinex","ETHUSD",1745780855236,0.51880846,1804.8,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780855435,11.60016847,1805.0,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780856064,0.31125786,1804.9,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780856365,0.83001204,1804.9,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780856566,0.51875418,1804.8,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780857140,11.60016847,1805.0,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780857369,14.18098628,1805.0,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780857572,0.51871972,1804.9,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780858167,0.51871972,1804.8,1804.6,10.87717089]
["bitfinex","ETHUSD",1745780858375,6.06,1804.7,1804.6,5.336]
["bitfinex","ETHUSD",1745780859671,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780861374,6.57878171,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780862874,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780863643,6.57883706,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780864581,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780867480,6.06,1804.7,1804.6,6.65031181]
["bitfinex","ETHUSD",1745780868552,6.06,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780869194,6.57886054,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780884578,6.57886054,1804.7,1804.6,10.11939421]
["bitfinex","ETHUSD",1745780884772,6.57886054,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780890908,6.57886054,1804.7,1804.6,10.11939421]
["bitfinex","ETHUSD",1745780891093,6.57886054,1804.7,1804.6,11.97508995]
["bitfinex","ETHUSD",1745780891411,6.57886054,1804.7,1804.6,12.79198995]
["bitfinex","ETHUSD",1745780891609,6.06,1804.7,1804.6,12.79198995]
["bitfinex","ETHUSD",1745780892920,6.06,1804.7,1804.6,14.86430176]
["bitfinex","ETHUSD",1745780893503,6.06,1805.0,1804.7,5.54101274]
["bitfinex","ETHUSD",1745780893705,0.3114629,1804.9,1804.7,5.54101274]
["bitfinex","ETHUSD",1745780894192,0.5191041,1804.8,1804.7,5.54101274]
["bitfinex","ETHUSD",1745780894392,0.5191041,1804.8,1804.7,7.39597462]
["bitfinex","ETHUSD",1745780895523,0.5191041,1804.8,1804.7,5.54101274]
["bitfinex","ETHUSD",1745780897584,0.5191041,1804.8,1804.6,13.00845583]
["bitfinex","ETHUSD",1745780897926,11.60018935,1805.0,1804.6,13.00845583]
["bitfinex","ETHUSD",1745780898420,0.51899101,1804.9,1804.6,13.00845583]
["bitfinex","ETHUSD",1745780899221,0.51899101,1804.8,1804.6,13.00845583]
["bitfinex","ETHUSD",1745780899432,6.06,1804.7,1804.6,14.86345429]
["bitfinex","ETHUSD",1745780900029,6.06,1804.7,1804.6,14.04655429]
["bitfinex","ETHUSD",1745780901723,6.06,1804.7,1804.6,11.97424248]
["bitfinex","ETHUSD",1745780902109,6.57903979,1804.7,1804.6,11.97424248]
["bitfinex","ETHUSD",1745780902727,6.06,1804.7,1804.6,11.97424248]
["bitfinex","ETHUSD",1745780903401,6.57907556,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780906613,12.12016272,1804.7,1804.6,4.578]
["bitfinex","ETHUSD",1745780906823,5.54155076,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780907038,6.06062632,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780907224,12.12062632,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780907423,13.96819114,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780907721,14.27954333,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780908442,8.73799257,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780908627,6.89042775,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780909487,6.89042775,1804.6,1804.5,6.64931181]
["bitfinex","ETHUSD",1745780909748,6.57907556,1804.6,1804.5,6.64931181]
["bitfinex","ETHUSD",1745780910938,6.57907556,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780911236,6.57907556,1804.6,1804.5,6.64931181]
["bitfinex","ETHUSD",1745780911736,6.06,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780916661,6.57850306,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780918128,6.06,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780923067,0.51850574,1804.6,1804.5,4.577]
["bitfinex","ETHUSD",1745780925571,1.32730574,1804.6,1804.4,5.54196872]
["bitfinex","ETHUSD",1745780925775,0.8088,1804.6,1804.4,10.11996872]
["bitfinex","ETHUSD",1745780925975,6.8688,1804.7,1804.4,10.11996872]
["bitfinex","ETHUSD",1745780926684,0.51866825,1804.6,1804.4,10.11996872]
["bitfinex","ETHUSD",1745780927247,0.51866825,1804.5,1804.4,10.11996872]
["bitfinex","ETHUSD",1745780928677,6.57866825,1804.5,1804.4,10.11996872]
["bitfinex","ETHUSD",1745780932481,6.57666825,1804.5,1804.4,10.11996872]
["bitfinex","ETHUSD",1745780933173,6.57666825,1804.5,1804.4,4.578]
["bitfinex","ETHUSD",1745780939089,6.57666825,1804.5,1804.4,10.12000842]
["bitfinex","ETHUSD",1745780942477,6.57666825,1804.5,1804.4,11.89344958]
["bitfinex","ETHUSD",1745780955595,6.57666825,1804.5,1804.4,10.12000842]
["bitfinex","ETHUSD",1745780960105,6.57666825,1804.5,1804.4,4.578]
["bitfinex","ETHUSD",1745780960307,6.57666825,1804.5,1804.1,5.54283378]
["bitfinex","ETHUSD",1745780960308,12.89876955,1804.5,1804.1,5.54283378]
["bitfinex","ETHUSD",1745780960513,6.06,1804.4,1804.2,10.11962031]
["bitfinex","ETHUSD",1745780960888,0.51666825,1804.3,1804.2,10.11962031]
["bitfinex","ETHUSD",1745780962683,6.06,1804.4,1804.2,10.11962031]
["bitfinex","ETHUSD",1745780963511,6.06,1804.4,1804.2,15.66209493]
["bitfinex","ETHUSD",1745780963712,6.06,1804.4,1804.2,10.11947462]
["bitfinex","ETHUSD",1745780964012,6.06,1804.4,1804.2,12.19178643]
["bitfinex","ETHUSD",1745780964213,6.06,1804.4,1804.2,13.96524338]
["bitfinex","ETHUSD",1745780966522,6.06,1804.4,1804.2,12.19178643]
["bitfinex","ETHUSD",1745780967012,6.06,1804.4,1804.2,10.11947462]
["bitfinex","ETHUSD",1745780967313,6.06,1804.4,1804.2,15.66187326]
["bitfinex","ETHUSD",1745780967695,6.06,1804.4,1804.2,10.11939864]
["bitfinex","ETHUSD",1745780969013,6.06,1804.4,1804.2,15.66181577]
["bitfinex","ETHUSD",1745780969214,6.06,1804.4,1804.2,10.11939864]
["bitfinex","ETHUSD",1745780969414,6.06,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745780970013,6.57884834,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745780971815,6.57884834,1804.4,1804.3,7.61462738]
["bitfinex","ETHUSD",1745780972021,6.57884834,1804.4,1804.3,9.38804412]
["bitfinex","ETHUSD",1745780972315,6.06,1804.4,1804.3,9.38804412]
["bitfinex","ETHUSD",1745780974640,6.06,1804.4,1804.3,10.18544412]
["bitfinex","ETHUSD",1745780975741,6.06,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745780976037,6.06,1804.9,1804.7,10.11808716]
["bitfinex","ETHUSD",1745780976235,6.06,1804.9,1804.7,4.577]
["bitfinex","ETHUSD",1745780976408,0.51862782,1804.8,1804.7,4.577]
["bitfinex","ETHUSD",1745780981528,6.57862782,1804.8,1804.7,4.577]
["bitfinex","ETHUSD",1745780983946,14.10781928,1804.8,1804.7,4.577]
["bitfinex","ETHUSD",1745780984226,8.56703914,1804.8,1804.7,4.577]
["bitfinex","ETHUSD",1745780985131,8.87797132,1804.8,1804.7,4.577]
["bitfinex","ETHUSD",1745780985295,14.41875146,1804.8,1804.7,4.577]
["bitfinex","ETHUSD",1745780986031,0.7765,1804.7,1804.5,4.576]
["bitfinex","ETHUSD",1745780986326,0.51862782,1804.6,1804.5,4.576]
["bitfinex","ETHUSD",1745780987327,6.57862782,1804.6,1804.5,4.576]
["bitfinex","ETHUSD",1745781004162,6.57862782,1804.6,1804.5,12.19001311]
["bitfinex","ETHUSD",1745781004463,6.06,1804.6,1804.5,10.8806013]
["bitfinex","ETHUSD",1745781005020,6.06,1804.8,1804.5,10.8806013]
["bitfinex","ETHUSD",1745781005254,6.06,1804.8,1804.5,10.8796013]
["bitfinex","ETHUSD",1745781005932,6.06,1804.8,1804.5,10.87938383]
["bitfinex","ETHUSD",1745781006134,0.51866382,1804.7,1804.5,10.87938383]
["bitfinex","ETHUSD",1745781006354,6.06,1804.8,1804.5,12.48174337]
["bitfinex","ETHUSD",1745781007063,6.06,1804.8,1804.6,5.5413512]
["bitfinex","ETHUSD",1745781007657,0.51874112,1804.7,1804.6,5.5413512]
["bitfinex","ETHUSD",1745781008131,0.51874112,1804.7,1804.5,12.48175172]
["bitfinex","ETHUSD",1745781008458,6.06,1804.8,1804.5,12.48175172]
["bitfinex","ETHUSD",1745781008962,6.06,1804.8,1804.5,12.48174303]
["bitfinex","ETHUSD",1745781009460,0.51877525,1804.7,1804.5,12.48174303]
["bitfinex","ETHUSD",1745781009959,5.86,1804.8,1804.5,12.48174303]
["bitfinex","ETHUSD",1745781010458,5.86,1804.8,1804.5,6.94025954]
["bitfinex","ETHUSD",1745781010638,5.86,1804.8,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781010958,6.37885143,1804.7,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781011564,5.86,1804.7,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781012831,0.51893518,1804.6,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781013341,5.86,1804.7,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781014256,0.51898096,1804.6,1804.5,12.72876815]
["bitfinex","ETHUSD",1745781016064,5.86,1804.7,1804.5,12.72876815]
["bitfinex","ETHUSD",1745781016865,5.86,1804.7,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781017080,0.51895907,1804.6,1804.5,10.87941213]
["bitfinex","ETHUSD",1745781017282,0.51895907,1804.6,1804.2,2.84701181]
["bitfinex","ETHUSD",1745781017455,13.04511975,1804.5,1804.3,4.575]
["bitfinex","ETHUSD",1745781017656,7.16451198,1804.4,1804.3,4.575]
["bitfinex","ETHUSD",1745781017835,6.37895907,1804.4,1804.3,4.575]
["bitfinex","ETHUSD",1745781023552,6.37854595,1804.4,1804.3,4.575]
["bitfinex","ETHUSD",1745781039893,6.37854595,1804.4,1804.3,6.64731181]
["bitfinex","ETHUSD",1745781043895,6.37854595,1804.4,1804.3,4.575]
["bitfinex","ETHUSD",1745781044098,6.3687901,1804.3,1804.1,4.575]
["bitfinex","ETHUSD",1745781044295,7.0066447,1804.3,1804.1,4.575]
["bitfinex","ETHUSD",1745781044464,0.82986815,1804.2,1804.1,4.575]
["bitfinex","ETHUSD",1745781044668,6.68986815,1804.2,1804.1,4.575]
["bitfinex","ETHUSD",1745781046399,6.68990215,1804.2,1804.1,4.575]
["bitfinex","ETHUSD",1745781048404,12.23252491,1804.2,1804.1,4.575]
["bitfinex","ETHUSD",1745781048570,7.51610215,1804.2,1804.1,4.575]
["bitfinex","ETHUSD",1745781052473,7.20474595,1804.2,1804.1,4.575]
["bitfinex","ETHUSD",1745781060514,6.34864824,1804.0,1803.8,4.575]
["bitfinex","ETHUSD",1745781060721,5.86,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781061229,6.37854595,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781062324,6.37854595,1803.9,1803.8,12.98726367]
["bitfinex","ETHUSD",1745781062486,5.86,1803.9,1803.8,12.98726367]
["bitfinex","ETHUSD",1745781062908,5.86,1803.9,1803.8,14.84038374]
["bitfinex","ETHUSD",1745781067594,5.86,1803.9,1803.8,12.98726367]
["bitfinex","ETHUSD",1745781084253,5.86,1803.9,1803.8,6.64731181]
["bitfinex","ETHUSD",1745781084552,5.86,1803.9,1803.8,12.19116367]
["bitfinex","ETHUSD",1745781086952,5.86,1803.9,1803.8,6.64731181]
["bitfinex","ETHUSD",1745781087155,5.86,1803.9,1803.8,12.19116367]
["bitfinex","ETHUSD",1745781087333,5.86,1803.9,1803.8,13.96467588]
["bitfinex","ETHUSD",1745781091455,5.86,1803.9,1803.8,8.42082402]
["bitfinex","ETHUSD",1745781092028,5.86,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781092628,6.37949052,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781102573,6.69111115,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781103274,6.37949052,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781104782,6.69107339,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781105581,6.37949052,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781107141,6.69105155,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781108075,6.37949052,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781109581,6.37949052,1803.9,1803.8,6.64731181]
["bitfinex","ETHUSD",1745781113586,6.37949052,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781115390,6.37949052,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781115982,5.86,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781116187,6.69090367,1803.9,1803.8,4.575]
["bitfinex","ETHUSD",1745781133181,6.69090367,1803.9,1803.8,10.11885186]
["bitfinex","ETHUSD",1745781133560,6.69090367,1803.9,1803.8,16.87272744]
["bitfinex","ETHUSD",1745781133790,6.69090367,1803.9,1803.8,14.74497852]
["bitfinex","ETHUSD",1745781134295,5.86,1803.9,1803.8,14.74497852]
["bitfinex","ETHUSD",1745781137073,5.86,1803.9,1803.8,10.16997852]
["bitfinex","ETHUSD",1745781137386,5.86,1803.9,1803.8,13.96267852]
["bitfinex","ETHUSD",1745781139381,5.86,1803.9,1803.8,4.573]
["bitfinex","ETHUSD",1745781140892,5.86,1803.9,1803.8,10.11685186]
["bitfinex","ETHUSD",1745781142275,5.86,1803.9,1803.8,12.18916367]
["bitfinex","ETHUSD",1745781146000,5.86,1803.9,1803.8,12.97946367]
["bitfinex","ETHUSD",1745781149887,5.86,1803.9,1803.8,12.18916367]
["bitfinex","ETHUSD",1745781156336,5.86,1803.9,1803.8,14.04354399]
["bitfinex","ETHUSD",1745781192598,5.86,1803.9,1803.8,11.97123218]
["bitfinex","ETHUSD",1745781192890,5.86,1803.9,1803.8,12.18916367]
["bitfinex","ETHUSD",1745781213511,5.86,1803.9,1803.8,4.573]
["bitfinex","ETHUSD",1745781213928,5.86,1803.9,1803.8,10.11685186]
["bitfinex","ETHUSD",1745781214288,6.17170848,1803.9,1803.8,10.11685186]
["bitfinex","ETHUSD",1745781214919,5.86,1803.9,1803.8,10.11685186]
["bitfinex","ETHUSD",1745781219905,5.86,1803.9,1803.8,4.573]
["bitfinex","ETHUSD",1745781220230,7.28858,1803.9,1803.8,4.573]
["bitfinex","ETHUSD",1745781220798,7.80777564,1803.9,1803.8,4.573]
["bitfinex","ETHUSD",1745781221229,8.11929276,1803.9,1803.8,4.573]
["bitfinex","ETHUSD",1745781222254,8.11929276,1803.9,1803.7,10.11414016]
["bitfinex","ETHUSD",1745781222544,5.86,1803.8,1803.7,10.11414016]
["bitfinex","ETHUSD",1745781223116,5.86,1804.4,1803.7,12.73358159]
["bitfinex","ETHUSD",1745781223307,5.86,1804.4,1804.3,7.61462738]
["bitfinex","ETHUSD",1745781223507,5.86,1804.4,1804.2,12.18493376]
["bitfinex","ETHUSD",1745781223731,6.37899071,1804.4,1804.2,12.18493376]
["bitfinex","ETHUSD",1745781223914,6.37899071,1804.4,1804.2,17.72737916]
["bitfinex","ETHUSD",1745781224122,5.86,1804.4,1804.2,12.18475721]
["bitfinex","ETHUSD",1745781225049,5.86,1804.4,1804.2,17.72714522]
["bitfinex","ETHUSD",1745781225743,5.86,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745781232652,5.86,1804.4,1804.2,4.57]
["bitfinex","ETHUSD",1745781232852,0.7782,1804.3,1804.1,4.569]
["bitfinex","ETHUSD",1745781233935,6.32068602,1804.3,1804.1,4.569]
["bitfinex","ETHUSD",1745781234137,6.32068602,1804.3,1804.1,4.54242881]
["bitfinex","ETHUSD",1745781234439,0.6320686,1804.2,1804.1,4.54242881]
["bitfinex","ETHUSD",1745781235455,0.7782,1804.3,1804.1,4.54242881]
["bitfinex","ETHUSD",1745781236660,5.86,1804.2,1804.1,4.54242881]
["bitfinex","ETHUSD",1745781238266,0.7803,1803.9,1803.3,17.4451]
["bitfinex","ETHUSD",1745781238489,0.7803,1803.7,1803.3,21.201]
["bitfinex","ETHUSD",1745781238764,0.7803,1803.7,1803.4,2.07231181]
["bitfinex","ETHUSD",1745781238971,1.29836201,1803.7,1803.4,7.61732582]
["bitfinex","ETHUSD",1745781239465,5.86,1803.8,1803.4,7.61732582]
["bitfinex","ETHUSD",1745781239692,6.6403,1803.8,1803.6,2.07231181]
["bitfinex","ETHUSD",1745781240160,6.6403,1803.8,1803.5,7.61695767]
["bitfinex","ETHUSD",1745781242446,6.6403,1803.8,1803.5,8.43005767]
["bitfinex","ETHUSD",1745781242646,6.6403,1803.8,1803.6,2.07231181]
["bitfinex","ETHUSD",1745781245871,6.6403,1803.8,1803.5,8.43005767]
["bitfinex","ETHUSD",1745781246375,5.86,1803.8,1803.5,8.43000174]
["bitfinex","ETHUSD",1745781246564,5.86,1803.8,1803.5,8.42999152]
["bitfinex","ETHUSD",1745781246871,5.86,1803.8,1803.6,7.61658776]
["bitfinex","ETHUSD",1745781247075,5.86,1803.8,1803.7,7.61647103]
["bitfinex","ETHUSD",1745781248576,5.86,1803.8,1803.7,2.07231181]
["bitfinex","ETHUSD",1745781248767,5.86,1803.8,1803.6,12.19157176]
["bitfinex","ETHUSD",1745781254514,5.86,1803.8,1803.7,2.07231181]
["bitfinex","ETHUSD",1745781254792,5.86,1803.8,1803.7,12.71096491]
["bitfinex","ETHUSD",1745781254972,5.86,1803.8,1803.7,12.65552821]
["bitfinex","ETHUSD",1745781255760,5.86,1803.8,1803.7,13.06129883]
["bitfinex","ETHUSD",1745781257647,5.86,1803.8,1803.7,12.07775897]
["bitfinex","ETHUSD",1745781260402,5.86,1804.3,1804.0,5.54304907]
["bitfinex","ETHUSD",1745781260701,0.586,1804.2,1804.0,10.11804907]
["bitfinex","ETHUSD",1745781261468,0.586,1804.2,1804.0,4.575]
["bitfinex","ETHUSD",1745781262105,1.4037,1804.2,1804.0,4.575]
["bitfinex","ETHUSD",1745781263692,6.94640015,1804.2,1804.0,4.575]
["bitfinex","ETHUSD",1745781263896,6.36062999,1804.1,1804.0,4.575]
["bitfinex","ETHUSD",1745781264070,7.609563,1804.1,1804.0,4.575]
["bitfinex","ETHUSD",1745781264272,5.54359709,1803.9,1803.5,5.54462709]
["bitfinex","ETHUSD",1745781264581,1.55984055,1804.1,1803.3,7.40940809]
["bitfinex","ETHUSD",1745781264582,6.36185922,1803.7,1803.3,7.40940809]
["bitfinex","ETHUSD",1745781264923,0.8177,1803.7,1803.4,10.11993174]
["bitfinex","ETHUSD",1745781265285,0.8177,1803.7,1803.4,10.11988145]
["bitfinex","ETHUSD",1745781265607,0.8177,1803.7,1803.5,5.54464729]
["bitfinex","ETHUSD",1745781266987,0.8177,1803.7,1803.4,10.11988265]
["bitfinex","ETHUSD",1745781269105,5.86,1803.6,1803.4,10.11988265]
["bitfinex","ETHUSD",1745781271117,5.86,1803.6,1803.4,10.11984747]
["bitfinex","ETHUSD",1745781275426,5.86,1803.6,1803.4,15.66470144]
["bitfinex","ETHUSD",1745781275822,5.86,1803.6,1803.4,10.11984747]
["bitfinex","ETHUSD",1745781276025,5.86,1803.6,1803.4,15.66470439]
["bitfinex","ETHUSD",1745781276320,5.86,1803.6,1803.4,10.11984747]
["bitfinex","ETHUSD",1745781277511,5.86,1803.6,1803.4,15.66472357]
["bitfinex","ETHUSD",1745781277710,5.86,1803.6,1803.4,10.11984747]
["bitfinex","ETHUSD",1745781278821,5.86,1803.6,1803.4,15.66472992]
["bitfinex","ETHUSD",1745781279628,5.86,1803.6,1803.4,17.73970338]
["bitfinex","ETHUSD",1745781279927,5.86,1803.6,1803.4,12.19482093]
["bitfinex","ETHUSD",1745781280224,5.86,1803.6,1803.4,17.73970816]
["bitfinex","ETHUSD",1745781280420,5.86,1803.6,1803.4,12.19482093]
["bitfinex","ETHUSD",1745781280928,5.86,1803.6,1803.5,2.07497346]
["bitfinex","ETHUSD",1745781281127,5.86,1803.6,1803.5,7.61974751]
["bitfinex","ETHUSD",1745781284299,5.86,1803.6,1803.5,12.19074751]
["bitfinex","ETHUSD",1745781284723,5.86,1803.6,1803.5,10.11577405]
["bitfinex","ETHUSD",1745781285307,5.86,1803.6,1803.5,4.571]
["bitfinex","ETHUSD",1745781285512,5.86,1803.6,1803.5,10.11577405]
["bitfinex","ETHUSD",1745781285820,5.86,1803.6,1803.5,4.571]
["bitfinex","ETHUSD",1745781286928,5.86,1803.6,1803.5,10.11577405]
["bitfinex","ETHUSD",1745781287135,5.86,1803.6,1803.5,12.19074751]
["bitfinex","ETHUSD",1745781287838,5.86,1803.6,1803.5,13.01664751]
["bitfinex","ETHUSD",1745781298641,5.86,1803.6,1803.5,14.87279701]
["bitfinex","ETHUSD",1745781301647,5.86,1803.6,1803.5,13.01664751]
["bitfinex","ETHUSD",1745781308557,0.7561,1803.5,1802.8,0.4080793]
["bitfinex","ETHUSD",1745781308721,5.54611365,1803.1,1802.8,0.4080793]
["bitfinex","ETHUSD",1745781308921,5.86,1803.0,1802.8,5.95478182]
["bitfinex","ETHUSD",1745781309146,5.86,1803.0,1802.9,2.07497346]
["bitfinex","ETHUSD",1745781309327,5.86,1803.0,1802.9,6.64497346]
["bitfinex","ETHUSD",1745781310521,5.86,1803.0,1802.9,4.57]
["bitfinex","ETHUSD",1745781316763,5.86,1803.0,1802.9,11.98232584]
["bitfinex","ETHUSD",1745781316965,5.86,1803.0,1802.9,13.03482647]
["bitfinex","ETHUSD",1745781318954,5.86,1803.3,1803.1,5.54577674]
["bitfinex","ETHUSD",1745781319154,5.86,1803.3,1803.1,6.63588325]
["bitfinex","ETHUSD",1745781321873,5.86,1803.3,1803.1,5.54577674]
["bitfinex","ETHUSD",1745781325865,5.86,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781340068,6.17133844,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781340580,5.86,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781342007,5.86,1803.3,1803.2,10.11669653]
["bitfinex","ETHUSD",1745781342682,5.86,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781343802,5.84806572,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781345033,6.15964218,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781346703,6.67936047,1803.3,1803.2,4.571]
["bitfinex","ETHUSD",1745781348272,6.67936047,1803.3,1803.2,10.11669653]
["bitfinex","ETHUSD",1745781348604,6.67936047,1803.3,1803.2,13.96634768]
["bitfinex","ETHUSD",1745781348819,6.67936047,1803.3,1803.2,14.77114768]
["bitfinex","ETHUSD",1745781348997,6.15964218,1803.3,1803.2,14.77114768]
["bitfinex","ETHUSD",1745781349387,5.84806572,1803.3,1803.2,14.77114768]
["bitfinex","ETHUSD",1745781352818,5.84806572,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745781353124,5.84806572,1803.6,1803.5,14.8368922]
["bitfinex","ETHUSD",1745781353719,5.84806572,1803.6,1803.5,12.76107183]
["bitfinex","ETHUSD",1745781357107,5.84806572,1803.9,1803.6,5.54423577]
["bitfinex","ETHUSD",1745781357408,5.84806572,1803.9,1803.6,7.62005614]
["bitfinex","ETHUSD",1745781358704,5.84806572,1803.9,1803.6,13.16429191]
["bitfinex","ETHUSD",1745781358886,5.84806572,1803.9,1803.6,9.45053307]
["bitfinex","ETHUSD",1745781359208,5.84806572,1803.9,1803.7,5.5441251]
["bitfinex","ETHUSD",1745781361220,5.84806572,1803.9,1803.6,9.45053307]
["bitfinex","ETHUSD",1745781361408,5.84806572,1803.9,1803.7,5.54409375]
["bitfinex","ETHUSD",1745781362106,5.84806572,1803.9,1803.7,7.61991412]
["bitfinex","ETHUSD",1745781362304,5.84806572,1803.9,1803.8,8.38166364]
["bitfinex","ETHUSD",1745781363411,5.84806572,1803.9,1803.8,6.30584327]
["bitfinex","ETHUSD",1745781366228,5.84806572,1803.9,1803.8,8.38166364]
["bitfinex","ETHUSD",1745781366630,5.84806572,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745781366827,5.84806572,1804.1,1804.0,12.19105762]
["bitfinex","ETHUSD",1745781367028,5.84806572,1804.1,1804.0,11.96993485]
["bitfinex","ETHUSD",1745781367228,5.84806572,1804.1,1804.0,14.04575522]
["bitfinex","ETHUSD",1745781378613,5.84806572,1804.1,1803.8,0.76199141]
["bitfinex","ETHUSD",1745781378939,5.84806572,1804.1,1803.9,10.11454094]
["bitfinex","ETHUSD",1745781379107,5.84806572,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745781380010,5.84806572,1804.1,1804.0,7.61905762]
["bitfinex","ETHUSD",1745781381039,5.84806572,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745781383750,11.39100665,1804.1,1803.9,4.571]
["bitfinex","ETHUSD",1745781384044,0.8328,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781385510,0.8328,1804.0,1803.8,5.54372018]
["bitfinex","ETHUSD",1745781385929,0.8328,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781386140,0.8328,1804.0,1803.8,5.54372018]
["bitfinex","ETHUSD",1745781386306,0.8328,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781386712,0.8328,1804.0,1803.8,5.54372018]
["bitfinex","ETHUSD",1745781386947,0.8328,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781387443,0.8328,1804.0,1803.8,5.54372018]
["bitfinex","ETHUSD",1745781387646,0.8328,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781388016,6.37603725,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781388347,0.8328,1804.0,1803.7,22.17515747]
["bitfinex","ETHUSD",1745781388521,6.37605841,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781388845,8.15277986,1804.0,1803.7,22.17515747]
["bitfinex","ETHUSD",1745781389050,6.37605841,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781389252,12.22412413,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781390099,6.68086572,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781390747,6.68086572,1804.0,1803.7,22.17515747]
["bitfinex","ETHUSD",1745781390936,6.68086572,1804.0,1803.9,4.571]
["bitfinex","ETHUSD",1745781391344,8.45758151,1804.0,1803.7,22.17515747]
["bitfinex","ETHUSD",1745781391642,6.68086572,1804.0,1803.7,22.17515747]
["bitfinex","ETHUSD",1745781391850,6.68086572,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781392149,6.68086572,1804.0,1803.7,22.17515747]
["bitfinex","ETHUSD",1745781392349,12.2242324,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781392659,12.2242324,1804.0,1803.7,22.17514349]
["bitfinex","ETHUSD",1745781392817,12.2242324,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781393017,13.44665564,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781394154,7.90328896,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781394336,6.68086572,1804.0,1803.8,4.571]
["bitfinex","ETHUSD",1745781394858,0.7805,1803.8,1803.7,16.631]
["bitfinex","ETHUSD",1745781395059,0.7805,1803.8,1803.7,21.202]
["bitfinex","ETHUSD",1745781395360,6.62856572,1803.8,1803.7,21.202]
["bitfinex","ETHUSD",1745781401459,6.62856572,1803.8,1803.5,5.54455551]
["bitfinex","ETHUSD",1745781401760,6.62856572,1803.8,1803.6,4.572]
["bitfinex","ETHUSD",1745781403462,11.39222494,1803.7,1803.6,4.572]
["bitfinex","ETHUSD",1745781403763,5.54457959,1803.6,1803.5,4.572]
["bitfinex","ETHUSD",1745781403959,12.15619397,1803.7,1803.5,4.572]
["bitfinex","ETHUSD",1745781405365,5.54446662,1803.6,1803.5,4.572]
["bitfinex","ETHUSD",1745781406964,11.39253234,1803.6,1803.5,4.572]
["bitfinex","ETHUSD",1745781407333,11.39253234,1803.6,1803.1,8.95404534]
["bitfinex","ETHUSD",1745781407334,13.92653988,1803.6,1803.1,5.54598489]
["bitfinex","ETHUSD",1745781407534,11.39300947,1803.5,1803.4,4.572]
["bitfinex","ETHUSD",1745781408464,12.15680947,1803.5,1803.4,4.572]
["bitfinex","ETHUSD",1745781408668,12.98514192,1803.5,1803.4,4.572]
["bitfinex","ETHUSD",1745781408847,14.63265681,1803.5,1803.4,4.572]
["bitfinex","ETHUSD",1745781413468,5.54532128,1803.4,1803.0,22.93248854]
["bitfinex","ETHUSD",1745781413663,5.54532128,1803.4,1803.1,4.573]
["bitfinex","ETHUSD",1745781413970,12.46743607,1803.5,1803.2,4.573]
["bitfinex","ETHUSD",1745781413971,5.545389,1803.3,1803.2,4.573]
["bitfinex","ETHUSD",1745781414173,5.545389,1803.3,1803.0,22.93250777]
["bitfinex","ETHUSD",1745781414374,5.545389,1803.3,1803.2,4.573]
["bitfinex","ETHUSD",1745781414674,5.545389,1803.3,1803.0,25.88938529]
["bitfinex","ETHUSD",1745781414874,5.545389,1803.3,1803.1,4.573]
["bitfinex","ETHUSD",1745781415174,5.545389,1803.3,1803.0,25.88938529]
["bitfinex","ETHUSD",1745781415478,5.545389,1803.3,1803.1,4.573]
["bitfinex","ETHUSD",1745781415680,5.545389,1803.3,1803.2,4.573]
["bitfinex","ETHUSD",1745781416081,6.3498041,1803.1,1803.0,4.573]
["bitfinex","ETHUSD",1745781416297,12.19786982,1803.1,1803.0,4.573]
["bitfinex","ETHUSD",1745781416474,6.35041933,1802.9,1802.8,6.83251504]
["bitfinex","ETHUSD",1745781416672,6.35041933,1802.9,1802.8,2.25951504]
["bitfinex","ETHUSD",1745781416850,7.5401048,1802.9,1802.8,2.25951504]
["bitfinex","ETHUSD",1745781418387,6.35041933,1802.9,1802.8,2.25951504]
["bitfinex","ETHUSD",1745781421494,12.19848505,1802.9,1802.8,2.25951504]
["bitfinex","ETHUSD",1745781425118,11.39468505,1802.9,1802.8,2.25951504]
["bitfinex","ETHUSD",1745781425305,12.21778505,1802.9,1802.8,2.25951504]
["bitfinex","ETHUSD",1745781430419,12.21778505,1802.9,1802.6,4.574]
["bitfinex","ETHUSD",1745781430420,5.5472347,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781430590,9.69050885,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781430914,4.14327415,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781431129,9.13578538,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781431272,3.58855068,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781431685,9.13578538,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781431927,3.58855068,1802.7,1802.6,5.345]
["bitfinex","ETHUSD",1745781437627,3.58855068,1802.7,1802.6,4.574]
["bitfinex","ETHUSD",1745781438325,3.58855068,1802.7,1802.6,5.58616136]
["bitfinex","ETHUSD",1745781439039,3.58855068,1802.7,1802.6,13.02415119]
["bitfinex","ETHUSD",1745781440329,3.58855068,1802.7,1802.6,13.0122169]
["bitfinex","ETHUSD",1745781444262,3.58855068,1802.7,1802.6,6.37482707]
["bitfinex","ETHUSD",1745781444406,9.13590638,1802.7,1802.5,4.577]
["bitfinex","ETHUSD",1745781444905,9.89450638,1802.7,1802.5,4.577]
["bitfinex","ETHUSD",1745781445133,5.54754243,1802.6,1802.5,4.577]
["bitfinex","ETHUSD",1745781446148,5.85861873,1802.6,1802.5,4.577]
["bitfinex","ETHUSD",1745781446458,7.43393124,1802.6,1802.5,4.577]
["bitfinex","ETHUSD",1745781446648,7.95246482,1802.6,1802.5,4.577]
["bitfinex","ETHUSD",1745781447763,5.54849641,1802.3,1802.0,1.0898474]
["bitfinex","ETHUSD",1745781447933,3.58855068,1802.2,1802.1,5.3753]
["bitfinex","ETHUSD",1745781448118,3.58855068,1802.2,1802.1,12.01422902]
["bitfinex","ETHUSD",1745781448314,3.58855068,1802.2,1802.1,13.77057069]
["bitfinex","ETHUSD",1745781452237,3.58855068,1802.2,1802.1,10.92438162]
["bitfinex","ETHUSD",1745781452442,3.58855068,1802.2,1802.1,12.01422902]
["bitfinex","ETHUSD",1745781454431,3.58855068,1802.2,1802.1,5.6668474]
["bitfinex","ETHUSD",1745781456357,3.58855068,1802.2,1802.0,4.578]
["bitfinex","ETHUSD",1745781456358,9.96514976,1802.2,1802.0,4.578]
["bitfinex","ETHUSD",1745781456665,10.96166474,1802.2,1802.0,4.578]
["bitfinex","ETHUSD",1745781459639,3.58855068,1802.1,1802.0,4.578]
["bitfinex","ETHUSD",1745781459840,3.58855068,1802.1,1802.0,5.4104]
["bitfinex","ETHUSD",1745781460574,3.58855068,1802.1,1802.0,4.578]
["bitfinex","ETHUSD",1745781461248,3.58855068,1802.1,1802.0,11.21723696]
["bitfinex","ETHUSD",1745781461849,3.58855068,1802.1,1802.0,12.9483397]
["bitfinex","ETHUSD",1745781463572,3.58855068,1802.1,1802.0,12.04963696]
["bitfinex","ETHUSD",1745781465683,3.58855068,1802.3,1802.1,5.54889431]
["bitfinex","ETHUSD",1745781471287,3.58855068,1802.3,1802.0,12.04963696]
["bitfinex","ETHUSD",1745781471288,0.7993,1802.2,1802.0,4.585]
["bitfinex","ETHUSD",1745781471482,3.58855068,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781472153,3.58855068,1802.1,1802.0,10.13438956]
["bitfinex","ETHUSD",1745781474090,3.58855068,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781487380,3.58855068,1802.1,1802.0,10.13438956]
["bitfinex","ETHUSD",1745781487585,3.58855068,1802.1,1802.0,12.21262099]
["bitfinex","ETHUSD",1745781489712,3.58855068,1802.1,1802.0,10.13438956]
["bitfinex","ETHUSD",1745781491001,3.58855068,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781493421,10.1294557,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781494786,10.44072745,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781496186,10.95948739,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781496390,5.41040577,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781496590,4.89164583,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781497109,10.44072745,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781497526,4.89164583,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781498344,3.89982243,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781498621,3.89982243,1802.1,1802.0,10.13438956]
["bitfinex","ETHUSD",1745781498787,3.58855068,1802.1,1802.0,10.13438956]
["bitfinex","ETHUSD",1745781499201,3.58855068,1802.1,1802.0,4.585]
["bitfinex","ETHUSD",1745781499442,3.58855068,1802.1,1802.0,10.13438956]
["bitfinex","ETHUSD",1745781500135,3.58855068,1802.3,1802.1,6.32495419]
["bitfinex","ETHUSD",1745781500340,3.58855068,1802.3,1802.2,6.63982439]
["bitfinex","ETHUSD",1745781507413,9.13721988,1802.3,1801.9,6.32558748]
["bitfinex","ETHUSD",1745781507609,5.54908162,1802.1,1802.0,4.592]
["bitfinex","ETHUSD",1745781507850,5.54908162,1802.1,1801.5,6.75115476]
["bitfinex","ETHUSD",1745781507851,10.46294046,1802.1,1801.5,6.75115476]
["bitfinex","ETHUSD",1745781508041,9.13810283,1802.0,1801.6,10.14247958]
["bitfinex","ETHUSD",1745781508424,3.58855068,1802.0,1801.8,5.549977]
["bitfinex","ETHUSD",1745781508941,3.58855068,1802.0,1801.7,6.32612173]
["bitfinex","ETHUSD",1745781510074,3.58855068,1802.0,1801.7,11.87623334]
["bitfinex","ETHUSD",1745781510222,3.58855068,1802.0,1801.7,6.32611107]
["bitfinex","ETHUSD",1745781510426,3.58855068,1802.0,1801.7,11.87622214]
["bitfinex","ETHUSD",1745781510749,3.58855068,1802.0,1801.7,6.32611107]
["bitfinex","ETHUSD",1745781511064,3.58855068,1802.0,1801.7,6.32610738]
["bitfinex","ETHUSD",1745781511548,3.58855068,1802.0,1801.8,5.54995495]
["bitfinex","ETHUSD",1745781511739,4.00289656,1802.0,1801.8,5.54995495]
["bitfinex","ETHUSD",1745781512552,3.58855068,1801.9,1801.8,5.54995495]
["bitfinex","ETHUSD",1745781514855,3.58855068,1801.9,1801.7,6.32630207]
["bitfinex","ETHUSD",1745781515049,3.58855068,1801.9,1801.7,6.32608088]
["bitfinex","ETHUSD",1745781515232,3.58855068,1801.9,1801.7,5.55008088]
["bitfinex","ETHUSD",1745781515636,3.58855068,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745781515933,3.49719554,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745781522243,3.49719554,1801.9,1801.8,7.75108494]
["bitfinex","ETHUSD",1745781522560,3.49719554,1801.9,1801.8,8.52958494]
["bitfinex","ETHUSD",1745781523659,3.49719554,1801.9,1801.8,11.52958494]
["bitfinex","ETHUSD",1745781523865,3.49719554,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745781524171,3.49719554,1802.3,1802.2,10.13877372]
["bitfinex","ETHUSD",1745781524460,3.49719554,1802.3,1802.2,4.59]
["bitfinex","ETHUSD",1745781524862,3.49719554,1802.3,1802.2,10.13877372]
["bitfinex","ETHUSD",1745781525067,3.49719554,1802.3,1802.2,4.59]
["bitfinex","ETHUSD",1745781525363,3.49719554,1802.3,1802.2,10.13877372]
["bitfinex","ETHUSD",1745781527965,3.49719554,1802.3,1802.2,11.78516918]
["bitfinex","ETHUSD",1745781530254,3.49719554,1802.3,1802.2,12.87621985]
["bitfinex","ETHUSD",1745781532946,3.49719554,1802.7,1802.4,5.54793037]
["bitfinex","ETHUSD",1745781533469,3.49719554,1802.7,1802.4,11.0959024]
["bitfinex","ETHUSD",1745781533639,3.49719554,1802.7,1802.4,5.54793037]
["bitfinex","ETHUSD",1745781533841,3.49719554,1802.7,1802.5,5.54783703]
["bitfinex","ETHUSD",1745781534260,3.49719554,1802.7,1802.4,7.97182777]
["bitfinex","ETHUSD",1745781534463,3.49719554,1802.7,1802.4,6.1027771]
["bitfinex","ETHUSD",1745781534660,3.49719554,1802.7,1802.4,6.10275248]
["bitfinex","ETHUSD",1745781534861,3.49719554,1802.7,1802.5,5.5478212]
["bitfinex","ETHUSD",1745781536074,3.49719554,1802.7,1802.6,4.589]
["bitfinex","ETHUSD",1745781541566,9.04443024,1802.7,1802.6,4.589]
["bitfinex","ETHUSD",1745781543381,3.49719554,1802.7,1802.6,4.589]
["bitfinex","ETHUSD",1745781546791,4.25139554,1802.7,1802.6,4.589]
["bitfinex","ETHUSD",1745781549455,3.49719554,1802.7,1802.6,4.589]
["bitfinex","ETHUSD",1745781554603,3.49719554,1802.7,1802.5,4.574]
["bitfinex","ETHUSD",1745781560722,3.49719554,1802.7,1802.5,10.12183138]
["bitfinex","ETHUSD",1745781560920,3.49719554,1802.7,1802.5,12.45672395]
["bitfinex","ETHUSD",1745781561124,3.49719554,1802.7,1802.5,12.45672194]
["bitfinex","ETHUSD",1745781561297,3.49719554,1802.7,1802.6,12.19897711]
["bitfinex","ETHUSD",1745781567714,3.49719554,1802.7,1802.6,12.98517711]
["bitfinex","ETHUSD",1745781569343,3.49719554,1803.1,1802.8,5.546927]
["bitfinex","ETHUSD",1745781569529,3.49719554,1803.1,1802.9,6.10121312]
["bitfinex","ETHUSD",1745781569729,3.49719554,1803.1,1803.0,4.574]
["bitfinex","ETHUSD",1745781571366,9.04319964,1803.1,1803.0,4.574]
["bitfinex","ETHUSD",1745781571739,3.49719554,1803.1,1803.0,4.574]
["bitfinex","ETHUSD",1745781572647,3.49719554,1803.1,1803.0,10.1203117]
["bitfinex","ETHUSD",1745781572848,3.49719554,1803.1,1803.0,11.97454462]
["bitfinex","ETHUSD",1745781573470,3.49719554,1803.1,1803.0,14.0519793]
["bitfinex","ETHUSD",1745781576637,3.49719554,1803.1,1803.0,11.97454462]
["bitfinex","ETHUSD",1745781577173,3.49719554,1803.1,1803.0,14.0519793]
["bitfinex","ETHUSD",1745781582884,3.4854908,1803.1,1803.0,14.0519793]
["bitfinex","ETHUSD",1745781585495,3.4854908,1803.1,1803.0,11.97454462]
["bitfinex","ETHUSD",1745781586499,3.4854908,1803.1,1803.0,4.574]
["bitfinex","ETHUSD",1745781590378,4.3165908,1803.1,1802.6,5.54738569]
["bitfinex","ETHUSD",1745781590603,6.37753792,1803.0,1802.7,4.573]
["bitfinex","ETHUSD",1745781591389,0.8311,1803.0,1802.7,4.573]
["bitfinex","ETHUSD",1745781591708,3.4854908,1802.9,1802.7,4.573]
["bitfinex","ETHUSD",1745781595218,3.4854908,1802.9,1802.7,7.8702315]
["bitfinex","ETHUSD",1745781595400,3.4854908,1802.9,1802.7,13.41736725]
["bitfinex","ETHUSD",1745781595600,3.4854908,1802.9,1802.7,5.79279682]
["bitfinex","ETHUSD",1745781596191,3.4854908,1802.9,1802.7,11.34002889]
["bitfinex","ETHUSD",1745781601142,3.4854908,1802.9,1802.7,5.79279682]
["bitfinex","ETHUSD",1745781601438,3.4854908,1802.9,1802.7,4.573]
["bitfinex","ETHUSD",1745781610418,3.4854908,1802.9,1802.7,10.12019426]
["bitfinex","ETHUSD",1745781610943,3.4854908,1802.9,1802.7,4.573]
["bitfinex","ETHUSD",1745781613045,3.4854908,1802.9,1802.7,10.12022645]
["bitfinex","ETHUSD",1745781613851,3.4854908,1802.9,1802.7,12.99196113]
["bitfinex","ETHUSD",1745781614033,3.4854908,1802.9,1802.7,12.76845362]
["bitfinex","ETHUSD",1745781614238,3.4854908,1802.9,1802.7,10.91452645]
["bitfinex","ETHUSD",1745781615580,3.4854908,1802.9,1802.7,4.573]
["bitfinex","ETHUSD",1745781616689,3.4854908,1802.9,1802.7,10.12023143]
["bitfinex","ETHUSD",1745781617952,3.4854908,1802.9,1802.8,4.573]
["bitfinex","ETHUSD",1745781618154,3.79664087,1802.9,1802.8,4.573]
["bitfinex","ETHUSD",1745781618487,0.797,1802.8,1802.2,17.4363]
["bitfinex","ETHUSD",1745781618685,6.34461474,1802.6,1802.4,4.573]
["bitfinex","ETHUSD",1745781619163,0.31115007,1802.5,1802.4,4.573]
["bitfinex","ETHUSD",1745781620206,6.34461474,1802.6,1802.4,4.573]
["bitfinex","ETHUSD",1745781620697,7.88236179,1802.6,1802.4,4.573]
["bitfinex","ETHUSD",1745781621270,5.5478502,1802.5,1802.4,4.573]
["bitfinex","ETHUSD",1745781621684,7.88247918,1802.6,1802.4,4.573]
["bitfinex","ETHUSD",1745781623170,5.54863316,1802.3,1802.1,4.574]
["bitfinex","ETHUSD",1745781623365,3.4854908,1802.2,1802.1,4.574]
["bitfinex","ETHUSD",1745781623565,0.8103,1802.1,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781623802,3.4854908,1802.0,1801.7,5.55021005]
["bitfinex","ETHUSD",1745781624007,3.4854908,1802.0,1801.8,0.555021]
["bitfinex","ETHUSD",1745781624305,3.4854908,1802.0,1801.8,8.18233392]
["bitfinex","ETHUSD",1745781625303,3.4854908,1802.0,1801.8,0.555021]
["bitfinex","ETHUSD",1745781625470,3.4854908,1802.0,1801.7,7.62751241]
["bitfinex","ETHUSD",1745781625865,3.4854908,1802.0,1801.7,2.07743468]
["bitfinex","ETHUSD",1745781626092,3.4854908,1802.0,1801.7,7.62763329]
["bitfinex","ETHUSD",1745781626495,3.4854908,1802.0,1801.7,7.62758107]
["bitfinex","ETHUSD",1745781626707,3.4854908,1802.0,1801.8,5.54999523]
["bitfinex","ETHUSD",1745781626910,3.4854908,1802.0,1801.7,5.55016367]
["bitfinex","ETHUSD",1745781627413,3.4854908,1802.0,1801.8,2.07743468]
["bitfinex","ETHUSD",1745781627777,9.03499803,1802.0,1801.7,2.07743468]
["bitfinex","ETHUSD",1745781628591,3.4854908,1802.0,1801.7,2.07743468]
["bitfinex","ETHUSD",1745781628790,3.4854908,1802.0,1801.7,7.62771268]
["bitfinex","ETHUSD",1745781629189,3.4854908,1802.0,1801.8,2.07743468]
["bitfinex","ETHUSD",1745781631414,5.5498094,1801.9,1801.6,7.46003468]
["bitfinex","ETHUSD",1745781631708,9.03550282,1801.8,1801.6,4.574]
["bitfinex","ETHUSD",1745781632672,3.4854908,1801.8,1801.6,4.574]
["bitfinex","ETHUSD",1745781632878,3.4854908,1801.8,1801.6,6.65143468]
["bitfinex","ETHUSD",1745781633081,3.4854908,1801.8,1801.6,12.20198078]
["bitfinex","ETHUSD",1745781633300,3.4854908,1801.8,1801.6,6.65143468]
["bitfinex","ETHUSD",1745781633514,4.47226289,1801.8,1801.6,4.574]
["bitfinex","ETHUSD",1745781634624,10.0222837,1801.8,1801.6,4.574]
["bitfinex","ETHUSD",1745781635422,10.0222837,1801.8,1801.5,5.19215716]
["bitfinex","ETHUSD",1745781635732,3.4854908,1801.7,1801.5,5.19215716]
["bitfinex","ETHUSD",1745781636403,0.8325,1801.6,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781636719,7.36997223,1801.6,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781637501,1.81935057,1801.6,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781637702,0.8325,1801.6,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781638836,9.03582797,1801.7,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781640333,3.4854908,1801.7,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781641626,3.4854908,1801.6,1801.5,0.61715716]
["bitfinex","ETHUSD",1745781644052,3.4854908,1801.6,1801.5,6.16808694]
["bitfinex","ETHUSD",1745781644349,3.4854908,1801.6,1801.5,9.64810851]
["bitfinex","ETHUSD",1745781647943,3.4854908,1801.6,1801.5,9.70361522]
["bitfinex","ETHUSD",1745781648147,3.4854908,1801.6,1801.5,9.64810851]
["bitfinex","ETHUSD",1745781650351,3.4854908,1801.6,1801.5,12.7036108]
["bitfinex","ETHUSD",1745781650546,3.4854908,1801.6,1801.5,12.64810851]
["bitfinex","ETHUSD",1745781652053,3.4854908,1802.1,1801.5,12.64810851]
["bitfinex","ETHUSD",1745781652242,3.4854908,1802.1,1802.0,6.64108342]
["bitfinex","ETHUSD",1745781652442,3.4854908,1802.1,1802.0,11.21708342]
["bitfinex","ETHUSD",1745781654356,3.4854908,1802.1,1802.0,5.66769386]
["bitfinex","ETHUSD",1745781654858,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781656054,3.4854908,1802.1,1802.0,10.12538956]
["bitfinex","ETHUSD",1745781656219,3.4854908,1802.1,1802.0,12.86367985]
["bitfinex","ETHUSD",1745781657550,3.4854908,1802.1,1802.0,7.31429029]
["bitfinex","ETHUSD",1745781658323,3.4854908,1802.1,1802.0,6.22259643]
["bitfinex","ETHUSD",1745781658523,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781658721,9.03457242,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781659855,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781661955,9.03457242,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781662724,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781664659,9.03457242,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781668763,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781670265,9.03457242,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781670858,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781674981,3.79618765,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781680985,3.4854908,1802.1,1802.0,4.576]
["bitfinex","ETHUSD",1745781687391,3.4854908,1802.1,1802.0,13.52375571]
["bitfinex","ETHUSD",1745781691902,3.4854908,1802.1,1802.0,16.35316988]
["bitfinex","ETHUSD",1745781693000,3.4854908,1802.1,1802.0,14.69501687]
["bitfinex","ETHUSD",1745781695765,3.4854908,1802.1,1802.0,16.77363104]
["bitfinex","ETHUSD",1745781697401,9.0333494,1802.5,1802.1,5.54901216]
["bitfinex","ETHUSD",1745781697698,9.0333494,1802.5,1802.2,2.07861417]
["bitfinex","ETHUSD",1745781698597,3.4854908,1802.5,1802.2,7.62731095]
["bitfinex","ETHUSD",1745781698900,3.4854908,1802.5,1802.2,8.37811095]
["bitfinex","ETHUSD",1745781699391,3.4854908,1802.5,1802.3,2.07861417]
["bitfinex","ETHUSD",1745781700698,9.03334169,1802.5,1802.3,2.07861417]
["bitfinex","ETHUSD",1745781702401,9.03334169,1802.5,1802.3,6.65261417]
["bitfinex","ETHUSD",1745781702605,9.03334169,1802.5,1802.3,4.574]
["bitfinex","ETHUSD",1745781703199,3.4854908,1802.4,1802.3,4.574]
["bitfinex","ETHUSD",1745781716123,3.7963716,1802.4,1802.3,4.574]
["bitfinex","ETHUSD",1745781717826,9.34452961,1802.4,1802.3,4.574]
["bitfinex","ETHUSD",1745781719222,10.14542961,1802.4,1802.3,4.574]
["bitfinex","ETHUSD",1745781726222,11.71477741,1802.4,1802.3,4.574]
["bitfinex","ETHUSD",1745781731242,11.71477741,1802.4,1802.2,4.574]
["bitfinex","ETHUSD",1745781731429,10.14542961,1802.4,1802.2,4.574]
["bitfinex","ETHUSD",1745781732146,0.3108808,1802.3,1802.2,4.574]
["bitfinex","ETHUSD",1745781732645,3.7963716,1802.3,1802.2,4.574]
["bitfinex","ETHUSD",1745781734635,3.79649744,1802.3,1802.2,4.574]
["bitfinex","ETHUSD",1745781734831,9.34496328,1802.3,1802.2,4.574]
["bitfinex","ETHUSD",1745781735043,10.91436541,1802.3,1802.2,4.574]
["bitfinex","ETHUSD",1745781736634,10.91415839,1802.3,1802.2,4.574]
["bitfinex","ETHUSD",1745781737246,0.31079962,1802.3,1802.2,13.93066308]
["bitfinex","ETHUSD",1745781737448,3.4854908,1802.6,1802.5,6.3007502]
["bitfinex","ETHUSD",1745781737657,5.5451361,1803.4,1802.8,6.299827]
["bitfinex","ETHUSD",1745781737658,3.4854908,1802.9,1802.8,6.299827]
["bitfinex","ETHUSD",1745781737824,3.4854908,1802.9,1802.8,17.71355435]
["bitfinex","ETHUSD",1745781738148,3.4854908,1803.3,1803.1,5.54577782]
["bitfinex","ETHUSD",1745781738314,0.5,1803.5,1803.2,4.59]
["bitfinex","ETHUSD",1745781738510,0.5,1803.5,1803.3,2.07861417]
["bitfinex","ETHUSD",1745781738751,0.5,1803.5,1803.2,12.21421683]
["bitfinex","ETHUSD",1745781739122,0.5,1803.5,1803.3,5.54525965]
["bitfinex","ETHUSD",1745781739324,0.5,1803.5,1803.4,0.55452597]
["bitfinex","ETHUSD",1745781739541,0.5,1803.5,1803.3,5.54534729]
["bitfinex","ETHUSD",1745781744331,3.9854908,1803.5,1803.3,5.54515125]
["bitfinex","ETHUSD",1745781748793,3.9854908,1803.5,1803.4,6.63460768]
["bitfinex","ETHUSD",1745781749089,3.9854908,1803.5,1803.4,7.39360768]
["bitfinex","ETHUSD",1745781753495,3.9854908,1803.5,1803.2,5.3931]
["bitfinex","ETHUSD",1745781753654,3.9854908,1803.5,1803.2,11.58705226]
["bitfinex","ETHUSD",1745781755764,3.9854908,1803.5,1803.3,4.588]
["bitfinex","ETHUSD",1745781758499,3.9854908,1803.5,1803.3,5.67752617]
["bitfinex","ETHUSD",1745781758801,3.9854908,1803.5,1803.3,11.22270159]
["bitfinex","ETHUSD",1745781759983,3.9854908,1803.5,1803.3,16.76795084]
["bitfinex","ETHUSD",1745781760309,3.9854908,1803.5,1803.4,7.22187659]
["bitfinex","ETHUSD",1745781761913,3.9854908,1803.5,1803.4,11.80887659]
["bitfinex","ETHUSD",1745781771194,3.9854908,1803.5,1803.4,6.26379508]
["bitfinex","ETHUSD",1745781774625,3.9854908,1803.5,1803.4,11.80887659]
["bitfinex","ETHUSD",1745781777496,3.9854908,1803.5,1803.4,6.26379508]
["bitfinex","ETHUSD",1745781778818,3.9854908,1803.5,1803.4,11.80887659]
["bitfinex","ETHUSD",1745781780526,3.9854908,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745781780688,4.7650908,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745781781331,4.7650908,1803.5,1803.4,6.66223687]
["bitfinex","ETHUSD",1745781787038,3.9854908,1803.5,1803.4,6.66223687]
["bitfinex","ETHUSD",1745781787703,3.9854908,1803.5,1803.4,12.20731838]
["bitfinex","ETHUSD",1745781788037,3.9854908,1803.5,1803.4,13.98257512]
["bitfinex","ETHUSD",1745781788220,3.9854908,1803.5,1803.4,16.87641199]
["bitfinex","ETHUSD",1745781789625,3.9854908,1803.5,1803.4,13.81485699]
["bitfinex","ETHUSD",1745781797837,3.9854908,1803.5,1803.4,18.7424998]
["bitfinex","ETHUSD",1745781798139,0.5,1803.5,1803.4,18.7424998]
["bitfinex","ETHUSD",1745781799739,3.4854908,1804.0,1803.8,5.54363544]
["bitfinex","ETHUSD",1745781799920,3.4854908,1804.0,1803.9,11.75982682]
["bitfinex","ETHUSD",1745781806547,3.4854908,1804.0,1803.9,12.51832682]
["bitfinex","ETHUSD",1745781810358,3.4854908,1804.0,1803.9,13.60724556]
["bitfinex","ETHUSD",1745781811442,3.4854908,1804.0,1803.9,12.51832682]
["bitfinex","ETHUSD",1745781811643,3.4854908,1804.0,1803.9,15.57614802]
["bitfinex","ETHUSD",1745781811848,3.4854908,1804.0,1803.9,15.98471058]
["bitfinex","ETHUSD",1745781813359,3.4854908,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745781813568,3.4854908,1804.3,1804.2,8.7245352]
["bitfinex","ETHUSD",1745781815838,3.4854908,1804.3,1804.2,3.18191244]
["bitfinex","ETHUSD",1745781817059,3.4854908,1804.3,1804.2,2.07336997]
["bitfinex","ETHUSD",1745781819169,3.4854908,1804.3,1804.0,2.07336997]
["bitfinex","ETHUSD",1745781819170,0.8253,1804.2,1804.0,2.07336997]
["bitfinex","ETHUSD",1745781819463,0.8253,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781820364,6.36853725,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781820559,0.8253,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781820775,0.8253,1804.0,1803.9,6.64636997]
["bitfinex","ETHUSD",1745781821571,0.8253,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781823700,4.3107908,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781831598,9.85402805,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781833131,10.83943086,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781839611,10.82797377,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781843911,9.84257096,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781844308,4.29933371,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781844904,9.84257096,1804.0,1803.9,4.573]
["bitfinex","ETHUSD",1745781849512,4.29933371,1804.0,1803.8,6.64428752]
["bitfinex","ETHUSD",1745781849819,9.02883578,1804.0,1803.8,6.64428752]
["bitfinex","ETHUSD",1745781860732,3.4854908,1804.0,1803.9,6.31834454]
["bitfinex","ETHUSD",1745781860903,3.4854908,1804.0,1803.9,8.39263206]
["bitfinex","ETHUSD",1745781861598,3.4854908,1804.0,1803.9,10.46691958]
["bitfinex","ETHUSD",1745781861800,3.4854908,1804.0,1803.9,10.52234949]
["bitfinex","ETHUSD",1745781862001,3.4854908,1804.0,1803.9,12.59696952]
["bitfinex","ETHUSD",1745781863550,3.4854908,1804.0,1803.9,10.522682]
["bitfinex","ETHUSD",1745781867107,3.4854908,1804.0,1803.9,7.61783206]
["bitfinex","ETHUSD",1745781867314,3.4854908,1804.0,1803.9,4.569]
["bitfinex","ETHUSD",1745781868838,3.4854908,1804.0,1803.9,6.64328752]
["bitfinex","ETHUSD",1745781870147,3.4854908,1804.0,1803.9,4.569]
["bitfinex","ETHUSD",1745781872056,5.54371052,1803.9,1803.6,0.8294]
["bitfinex","ETHUSD",1745781872242,7.26386467,1803.9,1803.8,4.569]
["bitfinex","ETHUSD",1745781872443,5.54389241,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781873448,7.26396317,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1745781873619,6.36104304,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1745781874543,11.90484805,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1745781874747,5.54385186,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781874948,5.54341219,1804.0,1803.7,6.64328752]
["bitfinex","ETHUSD",1745781875152,5.54355298,1803.9,1803.7,6.64328752]
["bitfinex","ETHUSD",1745781875645,5.54355298,1803.9,1803.7,4.569]
["bitfinex","ETHUSD",1745781875864,5.54385186,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781876327,11.60385186,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781877548,6.06,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781878453,11.60385186,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781879652,12.37925186,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781879952,14.17153234,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781880919,12.37925186,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781892561,12.37925186,1803.8,1803.7,6.64328752]
["bitfinex","ETHUSD",1745781892562,6.06,1803.8,1803.7,6.64328752]
["bitfinex","ETHUSD",1745781893162,6.06,1803.8,1803.7,4.569]
["bitfinex","ETHUSD",1745781894364,6.06,1803.9,1803.7,12.99884674]
["bitfinex","ETHUSD",1745781894533,6.06,1803.9,1803.8,2.07428752]
["bitfinex","ETHUSD",1745781894833,6.06,1803.9,1803.8,3.37417219]
["bitfinex","ETHUSD",1745781899777,6.06,1804.0,1803.8,3.37417219]
["bitfinex","ETHUSD",1745781903282,6.06,1804.0,1803.8,8.91801751]
["bitfinex","ETHUSD",1745781903592,6.06,1804.0,1803.9,8.40433206]
["bitfinex","ETHUSD",1745781904314,6.06,1804.2,1804.1,6.35002999]
["bitfinex","ETHUSD",1745781904590,6.06,1804.2,1804.1,14.18363563]
["bitfinex","ETHUSD",1745781906289,6.06,1804.2,1804.1,6.56641812]
["bitfinex","ETHUSD",1745781906454,6.06,1804.2,1804.1,8.64070564]
["bitfinex","ETHUSD",1745781906862,6.06,1804.2,1804.1,14.18363563]
["bitfinex","ETHUSD",1745781908592,6.06,1804.4,1804.2,5.54253395]
["bitfinex","ETHUSD",1745781908769,6.06,1804.5,1804.3,2.62854092]
["bitfinex","ETHUSD",1745781909174,6.06,1804.5,1804.4,8.37639594]
["bitfinex","ETHUSD",1745781911693,6.06,1804.5,1804.4,2.83438752]
["bitfinex","ETHUSD",1745781913703,6.06,1804.5,1804.4,8.37639594]
["bitfinex","ETHUSD",1745781914064,6.06,1804.5,1804.4,2.83438752]
["bitfinex","ETHUSD",1745781914493,11.60124088,1804.7,1804.4,2.83438752]
["bitfinex","ETHUSD",1745781914795,11.60124088,1804.7,1804.5,4.85143875]
["bitfinex","ETHUSD",1745781915698,6.06,1804.7,1804.5,4.85143875]
["bitfinex","ETHUSD",1745781918888,6.06,1804.7,1804.5,6.92572627]
["bitfinex","ETHUSD",1745781921300,6.06,1804.7,1804.5,12.46727114]
["bitfinex","ETHUSD",1745781922369,6.06,1804.7,1804.6,2.07428752]
["bitfinex","ETHUSD",1745781922591,6.06,1804.8,1804.6,3.32101463]
["bitfinex","ETHUSD",1745781922883,6.06,1804.8,1804.6,1.24672711]
["bitfinex","ETHUSD",1745781924379,11.60085659,1804.8,1804.6,1.24672711]
["bitfinex","ETHUSD",1745781924789,6.06,1804.8,1804.6,3.32101463]
["bitfinex","ETHUSD",1745781925396,6.06,1804.8,1804.6,1.24672711]
["bitfinex","ETHUSD",1745781926306,11.60080348,1804.8,1804.6,1.24672711]
["bitfinex","ETHUSD",1745781928497,5.54108716,1804.7,1804.6,1.24672711]
["bitfinex","ETHUSD",1745781928701,5.54108716,1804.7,1804.5,4.85143875]
["bitfinex","ETHUSD",1745781930205,11.60095662,1804.8,1804.5,4.85143875]
["bitfinex","ETHUSD",1745781932005,6.06,1804.7,1804.5,4.85143875]
["bitfinex","ETHUSD",1745781934411,6.06,1804.7,1804.6,4.568]
["bitfinex","ETHUSD",1745781939315,6.06,1804.7,1804.6,6.64228752]
["bitfinex","ETHUSD",1745781939514,6.06,1804.7,1804.6,14.35980853]
["bitfinex","ETHUSD",1745781939682,6.06,1804.7,1804.6,15.29255962]
["bitfinex","ETHUSD",1745781940310,6.06,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745781940480,6.06,1805.0,1804.9,7.61476067]
["bitfinex","ETHUSD",1745781941191,6.32645089,1805.3,1805.0,6.29036328]
["bitfinex","ETHUSD",1745781941192,6.06,1805.3,1805.0,6.29036328]
["bitfinex","ETHUSD",1745781941514,6.06,1805.3,1805.1,6.64128752]
["bitfinex","ETHUSD",1745781941715,6.06,1805.3,1805.1,4.567]
["bitfinex","ETHUSD",1745781945606,6.06,1805.3,1805.1,10.10680466]
["bitfinex","ETHUSD",1745781946690,6.06,1805.4,1805.1,10.10680466]
["bitfinex","ETHUSD",1745781948421,11.59894941,1805.4,1805.1,4.567]
["bitfinex","ETHUSD",1745781948625,6.06,1805.4,1805.1,4.567]
["bitfinex","ETHUSD",1745781948918,6.06,1805.4,1805.1,11.53905354]
["bitfinex","ETHUSD",1745781949895,6.06,1805.4,1805.1,5.99920338]
["bitfinex","ETHUSD",1745781950793,11.59894615,1805.4,1805.1,5.99920338]
["bitfinex","ETHUSD",1745781952627,6.06,1805.4,1805.1,11.53893]
["bitfinex","ETHUSD",1745781953454,6.06,1805.4,1805.1,5.99920338]
["bitfinex","ETHUSD",1745781953623,11.59897777,1805.4,1805.1,5.99920338]
["bitfinex","ETHUSD",1745781955131,11.59897777,1805.4,1805.1,4.567]
["bitfinex","ETHUSD",1745781957511,6.06,1805.4,1805.1,10.10672743]
["bitfinex","ETHUSD",1745781957834,11.59898057,1805.4,1805.1,4.567]
["bitfinex","ETHUSD",1745781957999,6.06,1805.4,1805.1,10.10682186]
["bitfinex","ETHUSD",1745781958530,11.59894143,1805.4,1805.1,4.567]
["bitfinex","ETHUSD",1745781960829,6.30124899,1805.3,1805.1,4.567]
["bitfinex","ETHUSD",1745781961132,0.762,1805.3,1805.1,4.567]
["bitfinex","ETHUSD",1745781962634,0.762,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781962798,12.40268302,1805.4,1805.2,4.566]
["bitfinex","ETHUSD",1745781964234,6.06,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781965637,7.3002683,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781965955,12.83951385,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781966104,13.14983296,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781966638,7.61058741,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781967021,13.14983296,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781976149,7.61058741,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781976841,6.37031911,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781977244,6.3251801,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781979243,11.86442565,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781985151,6.3251801,1805.3,1805.2,4.566]
["bitfinex","ETHUSD",1745781985360,6.3251801,1805.3,1805.2,5.3755]
["bitfinex","ETHUSD",1745781986355,6.3251801,1805.3,1805.2,5.91305]
["bitfinex","ETHUSD",1745781986531,6.3251801,1805.3,1805.2,13.52688992]
["bitfinex","ETHUSD",1745781987859,6.01486099,1805.3,1805.2,13.52688992]
["bitfinex","ETHUSD",1745781988062,6.01486099,1805.3,1805.2,11.4526024]
["bitfinex","ETHUSD",1745781989041,6.01486099,1805.3,1805.2,5.91305]
["bitfinex","ETHUSD",1745781989252,6.01486099,1805.3,1805.2,11.4526024]
["bitfinex","ETHUSD",1745781991063,6.01486099,1805.3,1805.2,5.91305]
["bitfinex","ETHUSD",1745781993856,6.01486099,1805.3,1805.2,13.52688992]
["bitfinex","ETHUSD",1745781995483,6.01486099,1805.3,1805.2,11.4526024]
["bitfinex","ETHUSD",1745781996280,6.01486099,1805.3,1805.2,5.91305]
["bitfinex","ETHUSD",1745781996838,6.01486099,1805.3,1805.2,11.4526024]
["bitfinex","ETHUSD",1745782012352,6.01486099,1805.3,1805.2,13.52688992]
["bitfinex","ETHUSD",1745782014268,6.36676977,1805.9,1805.5,5.53836989]
["bitfinex","ETHUSD",1745782014269,6.01486099,1805.7,1805.5,5.53836989]
["bitfinex","ETHUSD",1745782014463,6.01486099,1805.7,1805.6,10.10332521]
["bitfinex","ETHUSD",1745782015153,6.32567599,1805.7,1805.6,10.10332521]
["bitfinex","ETHUSD",1745782015352,6.32567599,1805.7,1805.6,4.565]
["bitfinex","ETHUSD",1745782016451,7.13667599,1805.7,1805.6,4.565]
["bitfinex","ETHUSD",1745782018994,6.32567599,1805.7,1805.6,4.565]
["bitfinex","ETHUSD",1745782021492,6.32567599,1805.7,1805.0,1.72826548]
["bitfinex","ETHUSD",1745782021493,0.7647,1805.6,1805.0,1.72826548]
["bitfinex","ETHUSD",1745782021784,9.66279143,1805.7,1805.3,4.564]
["bitfinex","ETHUSD",1745782021785,6.30363873,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782021989,6.61445373,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782022483,0.310815,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782023059,6.01486099,1805.5,1805.3,4.564]
["bitfinex","ETHUSD",1745782024691,5.53893873,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782025269,11.55367364,1805.5,1805.3,4.564]
["bitfinex","ETHUSD",1745782025861,6.01486099,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782026578,6.77956099,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782027395,6.01486099,1805.4,1805.3,4.564]
["bitfinex","ETHUSD",1745782027614,6.01486099,1805.4,1805.3,12.63393307]
["bitfinex","ETHUSD",1745782028061,6.01486099,1805.4,1805.3,13.45313307]
["bitfinex","ETHUSD",1745782034607,6.01486099,1805.8,1805.5,5.53850029]
["bitfinex","ETHUSD",1745782034804,6.01486099,1805.7,1805.5,7.61278781]
["bitfinex","ETHUSD",1745782034974,6.01486099,1805.7,1805.6,0.76127878]
["bitfinex","ETHUSD",1745782036206,6.01486099,1805.7,1805.4,13.15181213]
["bitfinex","ETHUSD",1745782036785,6.01486099,1805.7,1805.5,5.53862889]
["bitfinex","ETHUSD",1745782038018,11.55288228,1805.7,1805.3,13.45283037]
["bitfinex","ETHUSD",1745782038218,6.01486099,1805.7,1805.4,5.53885285]
["bitfinex","ETHUSD",1745782040511,6.01486099,1805.6,1805.4,5.53885285]
["bitfinex","ETHUSD",1745782040710,6.01486099,1805.6,1805.5,0.55388529]
["bitfinex","ETHUSD",1745782041709,6.01486099,1805.6,1805.5,6.09251724]
["bitfinex","ETHUSD",1745782044895,6.01486099,1805.6,1805.5,10.65651724]
["bitfinex","ETHUSD",1745782045499,6.01486099,1805.6,1805.5,5.11788529]
["bitfinex","ETHUSD",1745782047539,6.01486099,1805.6,1805.5,10.65651724]
["bitfinex","ETHUSD",1745782048352,6.01486099,1805.6,1805.5,5.11788529]
["bitfinex","ETHUSD",1745782048651,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782049231,6.01486099,1805.6,1805.5,10.10263195]
["bitfinex","ETHUSD",1745782051532,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782058601,6.01486099,1805.6,1805.5,10.10263195]
["bitfinex","ETHUSD",1745782058727,6.01486099,1805.6,1805.5,12.17691947]
["bitfinex","ETHUSD",1745782058927,6.01486099,1805.6,1805.5,14.7122841]
["bitfinex","ETHUSD",1745782059880,6.01486099,1805.6,1805.5,13.9484841]
["bitfinex","ETHUSD",1745782060558,6.01486099,1805.6,1805.5,11.87419658]
["bitfinex","ETHUSD",1745782061347,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782062972,11.5531862,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782063133,12.3285862,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782063835,12.63907571,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782064534,7.1007505,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782065960,12.63907571,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782066204,7.1007505,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782068099,12.63907571,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782068300,7.1007505,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782070330,6.01486099,1805.6,1805.5,5.0204]
["bitfinex","ETHUSD",1745782070490,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782076896,6.32541204,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782080253,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782086748,6.01486099,1805.6,1805.5,10.10263195]
["bitfinex","ETHUSD",1745782086919,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782087254,6.01486099,1805.6,1805.5,10.10263195]
["bitfinex","ETHUSD",1745782089364,6.01486099,1805.6,1805.5,11.87421601]
["bitfinex","ETHUSD",1745782090662,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782099256,6.32561174,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782101321,6.01486099,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782102860,6.32579541,1805.6,1805.5,4.564]
["bitfinex","ETHUSD",1745782108339,6.32579541,1805.6,1805.5,10.88133195]
["bitfinex","ETHUSD",1745782108539,6.32579541,1805.6,1805.5,12.7307876]
["bitfinex","ETHUSD",1745782108744,6.01486099,1805.6,1805.5,14.80507512]
["bitfinex","ETHUSD",1745782119779,6.01486099,1805.6,1805.5,8.48774317]
["bitfinex","ETHUSD",1745782119987,6.01486099,1805.6,1805.5,14.80487512]
["bitfinex","ETHUSD",1745782126878,6.01486099,1805.6,1805.5,16.87916264]
["bitfinex","ETHUSD",1745782127200,6.01486099,1805.9,1805.7,5.53789441]
["bitfinex","ETHUSD",1745782127362,6.01486099,1805.9,1805.7,8.71978225]
["bitfinex","ETHUSD",1745782128971,6.01486099,1805.9,1805.7,3.18188784]
["bitfinex","ETHUSD",1745782129174,6.01486099,1805.9,1805.7,8.71989104]
["bitfinex","ETHUSD",1745782129373,6.01486099,1805.9,1805.5,11.95190883]
["bitfinex","ETHUSD",1745782129374,11.5525195,1805.9,1805.5,11.95190883]
["bitfinex","ETHUSD",1745782129586,0.7761,1805.8,1805.5,11.95191751]
["bitfinex","ETHUSD",1745782130211,0.7761,1805.8,1805.5,17.49032299]
["bitfinex","ETHUSD",1745782130355,0.7761,1805.8,1805.5,11.95186113]
["bitfinex","ETHUSD",1745782130874,0.7761,1805.8,1805.5,17.4902622]
["bitfinex","ETHUSD",1745782131208,0.7761,1805.8,1805.5,17.49025671]
["bitfinex","ETHUSD",1745782131559,6.01486099,1805.7,1805.5,17.49025671]
["bitfinex","ETHUSD",1745782131761,6.01486099,1805.7,1805.6,1.74902567]
["bitfinex","ETHUSD",1745782132997,6.01486099,1805.7,1805.6,7.28735088]
["bitfinex","ETHUSD",1745782136295,6.01486099,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745782136596,6.01486099,1805.7,1805.6,10.10032521]
["bitfinex","ETHUSD",1745782137108,6.01486099,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782137464,6.01486099,1805.7,1805.6,10.10032521]
["bitfinex","ETHUSD",1745782138809,6.01486099,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782139007,6.01486099,1805.7,1805.6,10.10032521]
["bitfinex","ETHUSD",1745782140264,6.01486099,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782140465,6.01486099,1805.7,1805.6,10.10032521]
["bitfinex","ETHUSD",1745782143606,6.01486099,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782145506,11.55287948,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782145707,6.01486099,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782146018,14.15006143,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782146379,14.4607814,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782165151,14.15006143,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782165354,14.46056334,1805.7,1805.6,4.562]
["bitfinex","ETHUSD",1745782171758,5.53871973,1805.5,1805.3,0.8311]
["bitfinex","ETHUSD",1745782171936,5.53871973,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782172560,11.55358072,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782176079,6.01486099,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782182565,11.55349294,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782182741,11.86471125,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782196952,11.55349294,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782198578,11.86456379,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782209405,12.61496379,1805.5,1805.4,4.562]
["bitfinex","ETHUSD",1745782209613,12.61496379,1805.5,1805.2,0.7982]
["bitfinex","ETHUSD",1745782209614,5.54047315,1804.9,1804.6,2.98603864]
["bitfinex","ETHUSD",1745782209775,11.55533414,1804.9,1804.8,4.561]
["bitfinex","ETHUSD",1745782212115,6.01486099,1804.9,1804.8,7.43118752]
["bitfinex","ETHUSD",1745782212293,6.01486099,1804.9,1804.8,12.97196766]
["bitfinex","ETHUSD",1745782212609,6.01486099,1804.9,1804.8,14.89537208]
["bitfinex","ETHUSD",1745782213316,6.01486099,1805.2,1805.1,6.33575928]
["bitfinex","ETHUSD",1745782213512,6.01486099,1805.2,1805.1,12.9720468]
["bitfinex","ETHUSD",1745782223619,6.01486099,1805.5,1805.4,6.31813873]
["bitfinex","ETHUSD",1745782223916,6.01486099,1805.5,1805.4,13.00880895]
["bitfinex","ETHUSD",1745782224115,6.01486099,1805.5,1805.4,14.80821944]
["bitfinex","ETHUSD",1745782224602,6.01486099,1805.5,1805.4,16.88250696]
["bitfinex","ETHUSD",1745782225214,6.01486099,1805.5,1805.4,14.80821944]
["bitfinex","ETHUSD",1745782225716,6.01486099,1805.5,1805.4,7.19499319]
["bitfinex","ETHUSD",1745782225895,6.01486099,1805.5,1805.4,9.26928071]
["bitfinex","ETHUSD",1745782226299,6.01486099,1805.5,1805.4,14.80821944]
["bitfinex","ETHUSD",1745782227229,6.01486099,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782228026,11.55349294,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782228190,6.01486099,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782246396,11.55349294,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782247542,6.01486099,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782247912,11.55349294,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782248450,13.26269516,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782250846,11.55349294,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782254359,6.01486099,1805.5,1805.4,4.561]
["bitfinex","ETHUSD",1745782258629,6.01486099,1805.4,1804.9,0.7768]
["bitfinex","ETHUSD",1745782258842,5.5401662,1805.0,1804.9,4.561]
["bitfinex","ETHUSD",1745782259125,11.55502719,1805.0,1804.9,4.561]
["bitfinex","ETHUSD",1745782259544,6.01486099,1805.0,1804.9,4.561]
["bitfinex","ETHUSD",1745782263170,6.01486099,1805.0,1804.9,6.63192345]
["bitfinex","ETHUSD",1745782263850,6.01486099,1805.0,1804.9,9.58856681]
["bitfinex","ETHUSD",1745782264255,6.01486099,1805.0,1804.9,10.40886681]
["bitfinex","ETHUSD",1745782264872,6.01486099,1805.0,1804.9,15.94933996]
["bitfinex","ETHUSD",1745782265366,6.01486099,1805.3,1805.1,5.53969991]
["bitfinex","ETHUSD",1745782265576,6.01486099,1805.3,1805.2,7.44696757]
["bitfinex","ETHUSD",1745782265869,6.01486099,1805.3,1805.2,8.75116703]
["bitfinex","ETHUSD",1745782274772,6.01486099,1805.3,1805.2,13.31116703]
["bitfinex","ETHUSD",1745782283892,6.01486099,1805.3,1805.2,7.77161463]
["bitfinex","ETHUSD",1745782284067,6.01486099,1805.3,1805.2,5.64711517]
["bitfinex","ETHUSD",1745782285389,6.01486099,1805.3,1805.2,11.18666757]
["bitfinex","ETHUSD",1745782287579,6.01486099,1805.3,1805.2,6.63076818]
["bitfinex","ETHUSD",1745782288382,12.33520654,1805.3,1805.2,4.56]
["bitfinex","ETHUSD",1745782289583,11.55410654,1805.3,1805.2,4.56]
["bitfinex","ETHUSD",1745782289784,14.04322307,1805.3,1805.2,4.56]
["bitfinex","ETHUSD",1745782289956,14.35347129,1805.3,1805.2,4.56]
["bitfinex","ETHUSD",1745782290156,6.32009969,1805.0,1804.9,4.56]
["bitfinex","ETHUSD",1745782295692,12.33496068,1805.0,1804.9,4.56]
["bitfinex","ETHUSD",1745782298378,15.33496068,1805.0,1804.9,4.56]
["bitfinex","ETHUSD",1745782298567,17.04320977,1805.0,1804.9,4.56]
["bitfinex","ETHUSD",1745782299092,5.54200842,1804.4,1804.3,16.619]
["bitfinex","ETHUSD",1745782299262,6.99686941,1804.4,1804.3,21.18]
["bitfinex","ETHUSD",1745782300093,1.45486099,1804.4,1804.3,21.18]
["bitfinex","ETHUSD",1745782306919,6.99686941,1804.4,1804.3,21.18]
["bitfinex","ETHUSD",1745782307604,1.45486099,1804.4,1804.3,21.18]
["bitfinex","ETHUSD",1745782311743,6.99686941,1804.4,1804.3,21.18]
["bitfinex","ETHUSD",1745782311903,8.3287272,1804.4,1804.3,21.18]
["bitfinex","ETHUSD",1745782312644,9.0915272,1804.4,1804.3,4.561]
["bitfinex","ETHUSD",1745782318347,12.0915272,1804.4,1804.3,4.561]
["bitfinex","ETHUSD",1745782318922,6.30692869,1804.1,1804.0,4.562]
["bitfinex","ETHUSD",1745782319872,7.76178968,1804.1,1804.0,4.562]
["bitfinex","ETHUSD",1745782320455,1.45486099,1804.1,1804.0,5.3495]
["bitfinex","ETHUSD",1745782320620,1.45486099,1804.1,1804.0,6.54756382]
["bitfinex","ETHUSD",1745782320815,1.45486099,1804.1,1804.0,12.14623203]
["bitfinex","ETHUSD",1745782321060,1.45486099,1804.1,1804.0,12.09080107]
["bitfinex","ETHUSD",1745782326155,1.45486099,1804.1,1804.0,6.54756382]
["bitfinex","ETHUSD",1745782326337,1.45486099,1804.1,1804.0,12.09080107]
["bitfinex","ETHUSD",1745782331057,1.45486099,1804.3,1804.2,6.31542276]
["bitfinex","ETHUSD",1745782331240,1.45486099,1804.3,1804.2,8.58899904]
["bitfinex","ETHUSD",1745782334255,1.45486099,1804.3,1804.2,13.15199904]
["bitfinex","ETHUSD",1745782336843,5.53904749,1805.4,1804.4,5.541853]
["bitfinex","ETHUSD",1745782336844,1.45486099,1804.8,1804.4,5.541853]
["bitfinex","ETHUSD",1745782337049,1.45486099,1804.7,1804.5,1.0877715]
["bitfinex","ETHUSD",1745782337247,1.45486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782337788,1.76513952,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782337933,1.76513952,1804.7,1804.6,10.10339421]
["bitfinex","ETHUSD",1745782338335,1.76513952,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782338564,1.45486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782340471,2.27246099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782342171,1.45486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782348886,8.47601623,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782349389,8.78591866,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782351591,1.76476342,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782351955,1.45486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782367116,0.95486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782368825,1.26534047,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782369615,0.95486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782374596,0.95486099,1804.7,1804.6,5.64787775]
["bitfinex","ETHUSD",1745782375546,0.95486099,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782375835,1.26547301,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782376734,7.57566017,1804.7,1804.6,4.562]
["bitfinex","ETHUSD",1745782381036,7.57566017,1804.7,1804.5,4.562]
["bitfinex","ETHUSD",1745782381567,2.03457301,1804.7,1804.5,4.562]
["bitfinex","ETHUSD",1745782381740,0.31061202,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782383433,0.95486099,1804.7,1804.5,4.562]
["bitfinex","ETHUSD",1745782384238,6.49595676,1804.7,1804.5,4.562]
["bitfinex","ETHUSD",1745782385457,0.31074258,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782389776,1.26560357,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782390369,1.26560357,1804.6,1804.5,5.57239908]
["bitfinex","ETHUSD",1745782390570,1.26560357,1804.6,1804.5,11.90660038]
["bitfinex","ETHUSD",1745782391471,0.95486099,1804.6,1804.5,6.36489908]
["bitfinex","ETHUSD",1745782392044,0.95486099,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782392754,6.4962552,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782392958,7.5586905,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782393831,10.5612905,1804.6,1804.5,4.562]
["bitfinex","ETHUSD",1745782394036,5.5417013,1804.5,1804.2,4.561]
["bitfinex","ETHUSD",1745782394221,5.54231557,1804.3,1804.2,4.561]
["bitfinex","ETHUSD",1745782394426,6.49717656,1804.3,1804.2,4.561]
["bitfinex","ETHUSD",1745782394623,6.80791186,1804.3,1804.2,4.561]
["bitfinex","ETHUSD",1745782397375,0.95486099,1804.3,1804.2,4.561]
["bitfinex","ETHUSD",1745782401069,0.95486099,1804.3,1804.2,7.29691334]
["bitfinex","ETHUSD",1745782401247,0.95486099,1804.3,1804.2,12.8395361]
["bitfinex","ETHUSD",1745782401752,0.95486099,1804.3,1804.2,13.6330361]
["bitfinex","ETHUSD",1745782401957,0.95486099,1804.6,1804.5,6.3352013]
["bitfinex","ETHUSD",1745782402128,0.95486099,1804.6,1804.5,14.15747985]
["bitfinex","ETHUSD",1745782403537,0.95486099,1804.6,1804.5,13.17289126]
["bitfinex","ETHUSD",1745782404217,0.95486099,1804.6,1804.5,7.63118996]
["bitfinex","ETHUSD",1745782407082,0.95486099,1804.6,1804.5,13.17289126]
["bitfinex","ETHUSD",1745782408355,0.95486099,1804.6,1804.5,7.63118996]
["bitfinex","ETHUSD",1745782410750,0.95486099,1804.6,1804.5,13.17289126]
["bitfinex","ETHUSD",1745782411422,0.95486099,1804.6,1804.5,7.63118996]
["bitfinex","ETHUSD",1745782413921,0.95486099,1804.6,1804.5,13.17289126]
["bitfinex","ETHUSD",1745782417041,0.95486099,1804.6,1804.5,7.63118996]
["bitfinex","ETHUSD",1745782418544,0.95486099,1804.6,1804.5,7.63118996]
["bitfinex","ETHUSD",1745782421645,0.95486099,1804.6,1804.5,13.17289126]
["bitfinex","ETHUSD",1745782424825,0.95486099,1804.8,1804.5,18.71459256]
["bitfinex","ETHUSD",1745782425138,0.95486099,1804.8,1804.6,1.75016655]
["bitfinex","ETHUSD",1745782425528,0.95486099,1804.8,1804.7,2.07202722]
["bitfinex","ETHUSD",1745782427638,0.95486099,1804.8,1804.7,2.85442722]
["bitfinex","ETHUSD",1745782429661,0.95486099,1804.8,1804.7,2.07202722]
["bitfinex","ETHUSD",1745782434873,0.95486099,1804.8,1804.6,9.36351975]
["bitfinex","ETHUSD",1745782436473,0.95486099,1804.8,1804.7,0.93635198]
["bitfinex","ETHUSD",1745782436683,0.95486099,1804.8,1804.6,9.36351975]
["bitfinex","ETHUSD",1745782437673,0.95486099,1804.8,1804.6,9.36340878]
["bitfinex","ETHUSD",1745782437998,0.95486099,1804.8,1804.7,7.61311438]
["bitfinex","ETHUSD",1745782438182,0.95486099,1804.8,1804.7,8.41721438]
["bitfinex","ETHUSD",1745782440086,0.95486099,1804.8,1804.7,12.97821438]
["bitfinex","ETHUSD",1745782440289,0.95486099,1804.8,1804.7,15.00517047]
["bitfinex","ETHUSD",1745782440587,0.95486099,1804.8,1804.7,9.46408331]
["bitfinex","ETHUSD",1745782441894,0.95486099,1804.8,1804.7,8.65998331]
["bitfinex","ETHUSD",1745782443990,7.25694113,1804.8,1804.7,4.561]
["bitfinex","ETHUSD",1745782444680,10.25694113,1804.8,1804.7,4.561]
["bitfinex","ETHUSD",1745782445088,10.56766392,1804.8,1804.7,4.561]
["bitfinex","ETHUSD",1745782460406,9.80636392,1804.8,1804.7,4.561]
["bitfinex","ETHUSD",1745782460619,1.26558378,1804.8,1804.7,4.561]
["bitfinex","ETHUSD",1745782460795,1.26558378,1804.8,1804.7,8.67445871]
["bitfinex","ETHUSD",1745782460991,0.95486099,1804.8,1804.7,14.21554587]
["bitfinex","ETHUSD",1745782466026,0.95486099,1805.0,1804.8,5.5405047]
["bitfinex","ETHUSD",1745782466226,0.95486099,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745782468324,0.95486099,1805.0,1804.9,7.61250037]
["bitfinex","ETHUSD",1745782468526,0.95486099,1805.0,1804.9,8.92780088]
["bitfinex","ETHUSD",1745782468834,0.95486099,1805.0,1804.9,3.38732773]
["bitfinex","ETHUSD",1745782469255,0.95486099,1805.0,1804.9,1.31530051]
["bitfinex","ETHUSD",1745782469539,0.95486099,1805.0,1804.8,2.07202722]
["bitfinex","ETHUSD",1745782470431,0.95486099,1805.0,1804.8,5.54077631]
["bitfinex","ETHUSD",1745782473226,0.95486099,1805.0,1804.7,14.21535573]
["bitfinex","ETHUSD",1745782473428,0.95486099,1805.0,1804.8,2.07202722]
["bitfinex","ETHUSD",1745782479372,0.95486099,1805.0,1804.8,7.61280264]
["bitfinex","ETHUSD",1745782479576,0.95486099,1805.0,1804.9,0.76128026]
["bitfinex","ETHUSD",1745782480093,0.95486099,1805.0,1804.9,3.64840748]
["bitfinex","ETHUSD",1745782480380,0.95486099,1805.0,1804.9,9.18888063]
["bitfinex","ETHUSD",1745782481677,0.95486099,1805.3,1805.1,5.53963726]
["bitfinex","ETHUSD",1745782481876,0.95486099,1805.3,1805.2,6.63202722]
["bitfinex","ETHUSD",1745782482046,0.95486099,1805.3,1805.2,7.84919367]
["bitfinex","ETHUSD",1745782482247,0.95486099,1805.3,1805.2,13.38874607]
["bitfinex","ETHUSD",1745782482447,0.95486099,1805.3,1805.2,14.20384607]
["bitfinex","ETHUSD",1745782486281,0.95486099,1805.3,1805.2,8.66429367]
["bitfinex","ETHUSD",1745782491575,0.95486099,1805.3,1805.2,14.20384607]
["bitfinex","ETHUSD",1745782497609,0.95486099,1805.6,1805.5,6.36123195]
["bitfinex","ETHUSD",1745782497810,0.95486099,1805.6,1805.5,9.67864106]
["bitfinex","ETHUSD",1745782498014,0.95486099,1805.6,1805.5,9.62326352]
["bitfinex","ETHUSD",1745782501109,0.95486099,1805.9,1805.5,15.16189547]
["bitfinex","ETHUSD",1745782501290,0.95486099,1805.9,1805.6,6.63002722]
["bitfinex","ETHUSD",1745782501614,0.95486099,1805.9,1805.7,0.66300272]
["bitfinex","ETHUSD",1745782502940,6.49243188,1805.9,1805.7,0.66300272]
["bitfinex","ETHUSD",1745782503113,5.53771181,1805.8,1805.6,4.558]
["bitfinex","ETHUSD",1745782503439,6.49245602,1805.9,1805.6,4.558]
["bitfinex","ETHUSD",1745782506510,12.03011403,1805.9,1805.6,4.558]
["bitfinex","ETHUSD",1745782506711,5.5377744,1805.8,1805.6,4.558]
["bitfinex","ETHUSD",1745782507030,0.95486099,1805.7,1805.6,4.558]
["bitfinex","ETHUSD",1745782511841,0.95486099,1805.7,1805.5,1.19000435]
["bitfinex","ETHUSD",1745782512035,6.49292167,1805.7,1805.6,4.558]
["bitfinex","ETHUSD",1745782512547,0.95486099,1805.7,1805.3,0.7961]
["bitfinex","ETHUSD",1745782512748,5.53893873,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782513316,5.53879913,1805.5,1805.3,4.558]
["bitfinex","ETHUSD",1745782515851,5.53893873,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782516053,5.53876159,1805.5,1805.3,4.558]
["bitfinex","ETHUSD",1745782517056,7.24661939,1805.6,1805.3,4.558]
["bitfinex","ETHUSD",1745782517222,0.95486099,1805.6,1805.3,7.84698057]
["bitfinex","ETHUSD",1745782518019,6.49321801,1805.6,1805.3,7.84698057]
["bitfinex","ETHUSD",1745782518949,0.95486099,1805.6,1805.3,7.84698057]
["bitfinex","ETHUSD",1745782519258,0.95486099,1805.6,1805.3,13.38621479]
["bitfinex","ETHUSD",1745782520145,6.4932897,1805.6,1805.3,7.84698057]
["bitfinex","ETHUSD",1745782520753,5.53874225,1805.5,1805.3,5.77495335]
["bitfinex","ETHUSD",1745782520955,5.53879206,1805.5,1805.3,4.558]
["bitfinex","ETHUSD",1745782524769,0.95486099,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782528835,6.49379972,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782532567,7.31029972,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782532900,8.90591644,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782535739,2.55047771,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782535888,1.26557634,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782536684,6.80451507,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782548964,7.61131507,1805.4,1805.3,4.558]
["bitfinex","ETHUSD",1745782556200,5.53956748,1805.2,1804.9,2.88522722]
["bitfinex","ETHUSD",1745782556365,0.95486099,1805.1,1805.0,4.558]
["bitfinex","ETHUSD",1745782556964,0.95486099,1805.1,1804.7,19.50322722]
["bitfinex","ETHUSD",1745782556965,5.54070067,1804.9,1804.7,19.50322722]
["bitfinex","ETHUSD",1745782557187,5.54078014,1804.8,1804.7,16.618]
["bitfinex","ETHUSD",1745782557382,6.49564113,1804.8,1804.7,21.176]
["bitfinex","ETHUSD",1745782557588,6.80649064,1804.8,1804.7,21.176]
["bitfinex","ETHUSD",1745782562335,6.49564113,1804.8,1804.7,21.176]
["bitfinex","ETHUSD",1745782565531,0.95486099,1804.8,1804.7,23.24802722]
["bitfinex","ETHUSD",1745782565722,0.95486099,1804.8,1804.7,24.05882722]
["bitfinex","ETHUSD",1745782566636,0.95486099,1804.8,1804.7,21.9868]
["bitfinex","ETHUSD",1745782568741,0.95486099,1804.8,1804.7,21.176]
["bitfinex","ETHUSD",1745782569303,6.49564113,1804.8,1804.7,21.176]
["bitfinex","ETHUSD",1745782576251,6.49564113,1804.8,1804.7,23.24802722]
["bitfinex","ETHUSD",1745782576409,6.49564113,1804.8,1804.7,24.02552722]
["bitfinex","ETHUSD",1745782576614,0.95486099,1804.8,1804.7,24.02552722]
["bitfinex","ETHUSD",1745782576812,6.49564113,1804.8,1804.7,24.02552722]
["bitfinex","ETHUSD",1745782577562,0.95486099,1804.8,1804.7,24.02552722]
["bitfinex","ETHUSD",1745782579061,0.95486099,1804.8,1804.7,31.96276058]
["bitfinex","ETHUSD",1745782579361,0.95486099,1804.8,1804.7,15.34476058]
["bitfinex","ETHUSD",1745782580061,0.95486099,1804.8,1804.7,9.80367342]
["bitfinex","ETHUSD",1745782581357,0.95486099,1804.8,1804.7,7.40752722]
["bitfinex","ETHUSD",1745782585237,0.95486099,1804.8,1804.7,12.94861438]
["bitfinex","ETHUSD",1745782585767,0.95486099,1804.8,1804.7,7.40752722]
["bitfinex","ETHUSD",1745782587366,0.95486099,1804.8,1804.7,12.94861438]
["bitfinex","ETHUSD",1745782588665,0.95486099,1804.8,1804.7,7.40752722]
["bitfinex","ETHUSD",1745782589339,0.95486099,1804.8,1804.7,14.74348592]
["bitfinex","ETHUSD",1745782596120,0.95486099,1804.8,1804.7,9.20239876]
["bitfinex","ETHUSD",1745782602795,0.95486099,1804.8,1804.7,14.74348592]
["bitfinex","ETHUSD",1745782607728,0.95486099,1804.8,1804.7,9.20239876]
["bitfinex","ETHUSD",1745782608531,0.95486099,1804.8,1804.7,7.40752722]
["bitfinex","ETHUSD",1745782610341,0.95486099,1804.8,1804.7,6.63002722]
["bitfinex","ETHUSD",1745782617219,5.54231557,1804.3,1804.2,0.4]
["bitfinex","ETHUSD",1745782617377,12.35070378,1804.3,1804.2,0.4]
["bitfinex","ETHUSD",1745782617665,21.28091647,1804.3,1804.2,0.4]
["bitfinex","ETHUSD",1745782617875,5.54426466,1803.7,1803.3,2.07202722]
["bitfinex","ETHUSD",1745782618080,6.49912565,1803.7,1803.4,4.558]
["bitfinex","ETHUSD",1745782618242,0.95486099,1803.7,1803.4,4.558]
["bitfinex","ETHUSD",1745782618455,5.54477405,1803.5,1803.4,4.558]
["bitfinex","ETHUSD",1745782618848,12.04423711,1803.6,1803.4,4.558]
["bitfinex","ETHUSD",1745782619182,6.49949558,1803.6,1803.4,4.558]
["bitfinex","ETHUSD",1745782620200,0.95486099,1803.6,1803.4,4.558]
["bitfinex","ETHUSD",1745782620785,0.95486099,1803.6,1803.5,1.08954212]
["bitfinex","ETHUSD",1745782621694,0.95486099,1803.6,1803.5,6.63431617]
["bitfinex","ETHUSD",1745782621864,0.95486099,1803.6,1803.5,7.42861617]
["bitfinex","ETHUSD",1745782622776,0.95486099,1803.6,1803.5,1.88384212]
["bitfinex","ETHUSD",1745782622949,0.94876641,1803.6,1803.5,1.88384212]
["bitfinex","ETHUSD",1745782624386,0.94876641,1803.8,1803.5,1.88384212]
["bitfinex","ETHUSD",1745782624688,0.94876641,1803.8,1803.5,3.68257892]
["bitfinex","ETHUSD",1745782625358,0.94876641,1803.8,1803.5,9.2273025]
["bitfinex","ETHUSD",1745782625854,0.94876641,1803.8,1803.5,3.68257892]
["bitfinex","ETHUSD",1745782630073,6.49263245,1803.8,1803.5,3.68257892]
["bitfinex","ETHUSD",1745782630495,0.94876641,1803.8,1803.5,3.68257892]
["bitfinex","ETHUSD",1745782630693,0.94876641,1803.8,1803.6,0.36825789]
["bitfinex","ETHUSD",1745782631210,0.94876641,1803.8,1803.7,1.08954212]
["bitfinex","ETHUSD",1745782631405,0.94876641,1804.0,1803.7,6.63370134]
["bitfinex","ETHUSD",1745782631570,0.94876641,1804.0,1803.8,4.56]
["bitfinex","ETHUSD",1745782631776,6.49200841,1804.0,1803.8,4.56]
["bitfinex","ETHUSD",1745782633606,5.54354454,1803.9,1803.8,4.56]
["bitfinex","ETHUSD",1745782634297,6.49220998,1804.0,1803.8,4.56]
["bitfinex","ETHUSD",1745782636106,5.54354454,1803.9,1803.8,4.56]
["bitfinex","ETHUSD",1745782639470,6.49218202,1804.0,1803.8,4.56]
["bitfinex","ETHUSD",1745782645016,6.49218202,1804.0,1803.6,5.91270601]
["bitfinex","ETHUSD",1745782645227,6.49218202,1804.0,1803.9,4.584]
["bitfinex","ETHUSD",1745782645591,7.00935615,1804.0,1803.9,4.584]
["bitfinex","ETHUSD",1745782647925,7.32027878,1804.0,1803.9,4.584]
["bitfinex","ETHUSD",1745782653536,0.82809676,1804.0,1803.9,4.584]
["bitfinex","ETHUSD",1745782654606,0.82959577,1804.0,1803.9,4.584]
["bitfinex","ETHUSD",1745782655344,0.82959577,1804.0,1803.9,6.65788033]
["bitfinex","ETHUSD",1745782655631,0.82959577,1804.0,1803.9,7.40219836]
["bitfinex","ETHUSD",1745782656833,0.51867314,1804.0,1803.9,7.40219836]
["bitfinex","ETHUSD",1745782657036,0.51867314,1804.0,1803.9,6.65788033]
["bitfinex","ETHUSD",1745782661814,0.51867314,1804.0,1803.9,12.20142487]
["bitfinex","ETHUSD",1745782662008,0.94876641,1804.2,1803.9,12.20142487]
["bitfinex","ETHUSD",1745782662319,0.94876641,1804.2,1804.0,2.07388033]
["bitfinex","ETHUSD",1745782662922,0.94876641,1804.2,1804.1,2.83268033]
["bitfinex","ETHUSD",1745782663125,0.94876641,1804.2,1804.1,9.47599186]
["bitfinex","ETHUSD",1745782663324,1.73606641,1804.6,1804.2,5.54234714]
["bitfinex","ETHUSD",1745782663561,0.94876641,1804.6,1804.5,2.07388033]
["bitfinex","ETHUSD",1745782664066,0.94876641,1804.6,1804.5,7.61558163]
["bitfinex","ETHUSD",1745782664558,0.94876641,1804.6,1804.5,2.07388033]
["bitfinex","ETHUSD",1745782666750,6.49034372,1804.6,1804.5,4.566]
["bitfinex","ETHUSD",1745782667059,5.54183761,1804.5,1804.2,2.07388033]
["bitfinex","ETHUSD",1745782667366,0.7873,1804.4,1804.3,4.566]
["bitfinex","ETHUSD",1745782668254,1.73606641,1804.4,1804.3,4.566]
["bitfinex","ETHUSD",1745782670358,1.73606641,1804.4,1804.1,5.54292195]
["bitfinex","ETHUSD",1745782670654,1.73606641,1804.4,1804.2,4.565]
["bitfinex","ETHUSD",1745782673281,7.27824209,1804.4,1804.2,4.565]
["bitfinex","ETHUSD",1745782673565,1.73606641,1804.4,1804.2,4.565]
["bitfinex","ETHUSD",1745782677881,0.94876641,1804.4,1804.2,4.565]
["bitfinex","ETHUSD",1745782678245,0.94876641,1804.4,1804.2,10.10759987]
["bitfinex","ETHUSD",1745782678539,0.94876641,1804.4,1804.3,1.08846138]
["bitfinex","ETHUSD",1745782679473,0.94876641,1804.4,1804.3,6.63077695]
["bitfinex","ETHUSD",1745782679976,0.94876641,1804.6,1804.4,5.54197154]
["bitfinex","ETHUSD",1745782680473,0.94876641,1804.6,1804.5,7.40956268]
["bitfinex","ETHUSD",1745782685984,0.51686856,1804.8,1804.6,5.54139421]
["bitfinex","ETHUSD",1745782685985,0.94876641,1804.8,1804.6,5.54139421]
["bitfinex","ETHUSD",1745782686188,0.94876641,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782690174,1.46583078,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782691783,1.0252793,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782692316,1.0252793,1804.8,1804.7,5.0215]
["bitfinex","ETHUSD",1745782694195,1.0252793,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782694610,6.56605944,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782695407,6.87647313,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782697690,1.33569299,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782699878,2.09609299,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782700115,7.63687313,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782701016,8.95462696,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782704037,3.41384682,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782704188,2.09609299,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782711214,7.63687313,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782711756,2.09609299,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782716047,1.33569299,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782717550,6.87647313,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782718453,8.11818452,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782719757,8.93818452,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782720355,8.42112015,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782720562,8.93948633,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782724563,7.69777494,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782735576,6.87777494,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782738192,1.3369948,1804.8,1804.7,4.565]
["bitfinex","ETHUSD",1745782741157,1.02658111,1804.8,1804.7,12.95683892]
["bitfinex","ETHUSD",1745782741486,1.02658111,1804.8,1804.7,9.27111129]
["bitfinex","ETHUSD",1745782741685,0.50821493,1804.8,1804.7,9.27111129]
["bitfinex","ETHUSD",1745782742183,0.50821493,1804.8,1804.7,17.81219845]
["bitfinex","ETHUSD",1745782742432,0.50821493,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745782742556,0.50821493,1805.1,1805.0,12.94991796]
["bitfinex","ETHUSD",1745782742757,0.50821493,1805.1,1805.0,16.87140883]
["bitfinex","ETHUSD",1745782745284,0.50821493,1805.1,1805.0,17.42140883]
["bitfinex","ETHUSD",1745782746695,0.50821493,1805.6,1805.5,0.7783]
["bitfinex","ETHUSD",1745782746995,0.50821493,1805.6,1805.5,5.3363]
["bitfinex","ETHUSD",1745782749498,6.04654014,1805.6,1805.5,4.558]
["bitfinex","ETHUSD",1745782752083,0.50821493,1805.6,1805.5,4.558]
["bitfinex","ETHUSD",1745782755079,0.50821493,1805.6,1805.5,8.10159694]
["bitfinex","ETHUSD",1745782759097,0.50821493,1805.6,1805.5,6.02914518]
["bitfinex","ETHUSD",1745782762222,0.50821493,1805.7,1805.5,6.02914518]
["bitfinex","ETHUSD",1745782765140,0.50821493,1805.7,1805.5,11.56775941]
["bitfinex","ETHUSD",1745782766739,0.50821493,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745782766906,0.50821493,1805.7,1805.6,7.45616028]
["bitfinex","ETHUSD",1745782767302,0.50821493,1805.7,1805.6,1.91783507]
["bitfinex","ETHUSD",1745782769950,0.50821493,1805.7,1805.6,3.99028683]
["bitfinex","ETHUSD",1745782770851,0.50821493,1805.9,1805.6,3.99028683]
["bitfinex","ETHUSD",1745782771015,0.50821493,1805.9,1805.7,2.07245176]
["bitfinex","ETHUSD",1745782771216,0.50821493,1805.9,1805.7,3.0253012]
["bitfinex","ETHUSD",1745782772250,0.50821493,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782772863,1.33717523,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782778675,0.8289603,1805.9,1805.8,6.62845176]
["bitfinex","ETHUSD",1745782778973,0.8289603,1805.9,1805.8,7.38505176]
["bitfinex","ETHUSD",1745782779154,0.8289603,1805.9,1805.8,8.77264154]
["bitfinex","ETHUSD",1745782779358,0.51809914,1805.9,1805.8,8.77264154]
["bitfinex","ETHUSD",1745782781679,6.05550431,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782781843,7.16365877,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782782674,7.6718737,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782782977,2.13446853,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782783677,7.6718737,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782788171,2.13446853,1805.9,1805.8,4.556]
["bitfinex","ETHUSD",1745782789399,1.33726853,1805.9,1805.8,5.3556]
["bitfinex","ETHUSD",1745782790083,1.33726853,1805.9,1805.8,7.96361176]
["bitfinex","ETHUSD",1745782790292,1.02631407,1805.9,1805.8,7.96361176]
["bitfinex","ETHUSD",1745782792573,1.02631407,1805.9,1805.8,63.84461176]
["bitfinex","ETHUSD",1745782799390,1.02671497,1806.3,1806.2,6.62745176]
["bitfinex","ETHUSD",1745782799719,0.50821493,1806.3,1806.2,6.62745176]
["bitfinex","ETHUSD",1745782809466,0.50821493,1806.3,1806.2,12.16393719]
["bitfinex","ETHUSD",1745782809632,0.50821493,1806.3,1806.2,14.01114782]
["bitfinex","ETHUSD",1745782811774,0.50821493,1806.3,1806.2,14.78314782]
["bitfinex","ETHUSD",1745782814679,0.50821493,1806.3,1806.2,1.84721063]
["bitfinex","ETHUSD",1745782814869,6.83246526,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782815489,7.34934123,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782816872,7.65957364,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782820897,7.66000666,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782821196,8.97960669,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782822697,8.66937428,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782822889,8.97976992,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782823933,7.66016989,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782838577,10.66016989,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782839452,7.66016989,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782844885,6.87226989,1806.3,1806.2,6.62291585]
["bitfinex","ETHUSD",1745782845054,6.87226989,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782849624,1.33591956,1806.3,1806.2,5.64020253]
["bitfinex","ETHUSD",1745782849922,1.33591956,1806.3,1806.2,6.99692278]
["bitfinex","ETHUSD",1745782850121,6.87209848,1806.3,1806.2,6.99692278]
["bitfinex","ETHUSD",1745782850513,1.33591956,1806.3,1806.2,6.99692278]
["bitfinex","ETHUSD",1745782854216,1.02552392,1806.3,1806.2,6.99692278]
["bitfinex","ETHUSD",1745782855135,0.50821493,1806.3,1806.2,6.99692278]
["bitfinex","ETHUSD",1745782858577,0.50821493,1806.3,1806.2,5.91072025]
["bitfinex","ETHUSD",1745782858879,1.02620237,1806.3,1806.2,5.91072025]
["bitfinex","ETHUSD",1745782859256,6.56238129,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782859587,1.02620237,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782860088,6.56238129,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782860456,6.87315971,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782860853,7.69225971,1806.3,1806.2,4.554]
["bitfinex","ETHUSD",1745782861053,5.53702013,1806.1,1805.9,16.61]
["bitfinex","ETHUSD",1745782861402,5.53702013,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782861854,6.05503422,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782862055,6.87405716,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782864796,6.56324915,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782866962,6.87398314,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782868506,7.69308314,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782870497,5.53740517,1805.9,1805.8,55.881]
["bitfinex","ETHUSD",1745782870692,6.0456201,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782870857,6.56363419,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782872194,1.02622902,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782872359,1.02622902,1805.9,1805.8,68.07889891]
["bitfinex","ETHUSD",1745782872565,1.02622902,1805.9,1805.8,68.90559891]
["bitfinex","ETHUSD",1745782872819,0.50821493,1805.9,1805.8,68.90559891]
["bitfinex","ETHUSD",1745782873098,0.50821493,1805.9,1805.8,74.44331072]
["bitfinex","ETHUSD",1745782873264,0.50821493,1805.9,1805.8,68.90559891]
["bitfinex","ETHUSD",1745782873465,0.50821493,1805.9,1805.8,67.92232501]
["bitfinex","ETHUSD",1745782874213,0.25821493,1805.9,1805.8,67.92232501]
["bitfinex","ETHUSD",1745782874405,0.25821493,1805.9,1805.8,73.46003682]
["bitfinex","ETHUSD",1745782875750,0.25821493,1805.9,1805.8,76.46003682]
["bitfinex","ETHUSD",1745782876627,6.31657906,1806.3,1805.8,76.46003682]
["bitfinex","ETHUSD",1745782876924,0.25821493,1806.2,1805.9,5.57320403]
["bitfinex","ETHUSD",1745782877140,0.77586152,1806.2,1806.0,1.91312098]
["bitfinex","ETHUSD",1745782877429,0.25821493,1806.2,1806.0,7.45013677]
["bitfinex","ETHUSD",1745782877723,0.25821493,1806.4,1806.1,5.53679198]
["bitfinex","ETHUSD",1745782877928,0.25821493,1806.4,1806.2,6.46812098]
["bitfinex","ETHUSD",1745782878228,0.25821493,1806.4,1806.3,0.6468121]
["bitfinex","ETHUSD",1745782878400,0.25821493,1806.4,1806.2,6.46812098]
["bitfinex","ETHUSD",1745782880920,5.79411191,1806.4,1806.2,6.46812098]
["bitfinex","ETHUSD",1745782881731,5.53617892,1806.3,1806.2,4.555]
["bitfinex","ETHUSD",1745782881936,5.79419691,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782883640,11.3303508,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782883837,5.79419691,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782884131,5.79419691,1806.4,1806.2,5.0105]
["bitfinex","ETHUSD",1745782884335,0.25821493,1806.4,1806.2,5.0105]
["bitfinex","ETHUSD",1745782884635,5.79410769,1806.4,1806.2,5.0105]
["bitfinex","ETHUSD",1745782885904,11.33023199,1806.4,1806.2,5.0105]
["bitfinex","ETHUSD",1745782886107,5.53617892,1806.3,1806.2,4.555]
["bitfinex","ETHUSD",1745782886631,5.79423328,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782886836,11.33039422,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782887733,5.79423328,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782890039,11.33036528,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782890245,5.79423328,1806.4,1806.2,4.555]
["bitfinex","ETHUSD",1745782891239,5.53617892,1806.3,1806.2,4.555]
["bitfinex","ETHUSD",1745782893324,6.053774,1806.3,1806.2,4.555]
["bitfinex","ETHUSD",1745782896654,6.36439217,1806.3,1806.2,4.555]
["bitfinex","ETHUSD",1745782898157,6.053774,1806.3,1806.2,4.555]
["bitfinex","ETHUSD",1745782899663,5.53704754,1806.1,1805.9,2.06880477]
["bitfinex","ETHUSD",1745782899859,5.53704754,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782900027,5.79526247,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782900232,6.31315872,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782900764,6.62389161,1806.1,1806.0,4.554]
["bitfinex","ETHUSD",1745782905166,6.62389161,1806.1,1806.0,8.07358525]
["bitfinex","ETHUSD",1745782905167,1.08684407,1806.1,1806.0,8.07358525]
["bitfinex","ETHUSD",1745782905413,0.56894782,1806.1,1806.0,8.07358525]
["bitfinex","ETHUSD",1745782905875,0.25821493,1806.1,1806.0,8.07358525]
["bitfinex","ETHUSD",1745782907666,0.25821493,1806.1,1806.0,7.09093169]
["bitfinex","ETHUSD",1745782908359,0.25821493,1806.1,1806.0,12.62803025]
["bitfinex","ETHUSD",1745782908889,0.25821493,1806.1,1806.0,7.09093169]
["bitfinex","ETHUSD",1745782909272,0.25821493,1806.1,1806.0,12.62803025]
["bitfinex","ETHUSD",1745782910991,0.25821493,1806.1,1806.0,7.09093169]
["bitfinex","ETHUSD",1745782911813,11.33036526,1806.4,1806.0,7.09093169]
["bitfinex","ETHUSD",1745782912090,5.53626941,1806.3,1806.0,7.09093169]
["bitfinex","ETHUSD",1745782912292,5.53648543,1806.2,1806.0,6.42865121]
["bitfinex","ETHUSD",1745782912692,5.53626941,1806.3,1806.0,6.42865121]
["bitfinex","ETHUSD",1745782912997,5.53650734,1806.2,1806.0,6.42865121]
["bitfinex","ETHUSD",1745782913862,5.53650734,1806.2,1806.0,5.64015121]
["bitfinex","ETHUSD",1745782914062,5.53650734,1806.2,1806.0,6.28301633]
["bitfinex","ETHUSD",1745782917595,5.79472227,1806.2,1806.0,6.28301633]
["bitfinex","ETHUSD",1745782917808,5.79472227,1806.2,1806.1,4.554]
["bitfinex","ETHUSD",1745782918393,6.31282389,1806.2,1806.1,4.554]
["bitfinex","ETHUSD",1745782919703,6.62370023,1806.2,1806.1,4.554]
["bitfinex","ETHUSD",1745782927825,6.62370023,1806.2,1805.9,0.7885]
["bitfinex","ETHUSD",1745782927991,6.10559861,1806.2,1806.1,4.554]
["bitfinex","ETHUSD",1745782928496,6.62375697,1806.2,1806.1,4.554]
["bitfinex","ETHUSD",1745782943746,7.43985697,1806.2,1806.1,4.554]
["bitfinex","ETHUSD",1745782944450,5.53740517,1805.9,1805.8,55.881]
["bitfinex","ETHUSD",1745782944652,5.7956201,1805.9,1805.8,60.435]
["bitfinex","ETHUSD",1745782944854,7.52862308,1805.9,1805.8,60.435]
["bitfinex","ETHUSD",1745782945011,6.6246548,1805.9,1805.8,60.435]
["bitfinex","ETHUSD",1745782955459,6.6246548,1805.9,1805.8,55.881]
["bitfinex","ETHUSD",1745782955639,6.6246548,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782965679,7.4435548,1805.9,1805.8,55.881]
["bitfinex","ETHUSD",1745782965880,7.4435548,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782966049,8.74163289,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782967285,7.4435548,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782976701,12.51296862,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782978094,10.4435548,1805.9,1805.8,60.436]
["bitfinex","ETHUSD",1745782979704,12.51296862,1805.9,1805.8,60.36103355]
["bitfinex","ETHUSD",1745782987521,12.51296862,1805.9,1805.8,47.4472513]
["bitfinex","ETHUSD",1745782987682,5.5395524,1805.2,1805.1,0.8059]
["bitfinex","ETHUSD",1745782987883,5.79776733,1805.2,1805.1,5.3609]
["bitfinex","ETHUSD",1745782988280,6.3161456,1805.2,1805.1,5.3609]
["bitfinex","ETHUSD",1745782988779,0.7765932,1805.2,1805.1,5.3609]
["bitfinex","ETHUSD",1745782988979,0.25821493,1805.2,1805.1,7.55849]
["bitfinex","ETHUSD",1745782990911,0.25821493,1805.2,1805.1,9.62120382]
["bitfinex","ETHUSD",1745782995084,0.25821493,1805.2,1805.1,7.55179]
["bitfinex","ETHUSD",1745782997623,5.53985928,1805.1,1805.0,16.615]
["bitfinex","ETHUSD",1745782997926,5.53985928,1805.1,1805.0,21.171]
["bitfinex","ETHUSD",1745782998281,1.59937866,1805.1,1804.9,4.556]
["bitfinex","ETHUSD",1745782998505,5.5401662,1805.0,1804.9,4.556]
["bitfinex","ETHUSD",1745782999199,6.36887851,1805.0,1804.9,4.556]
["bitfinex","ETHUSD",1745783000909,0.8232,1804.9,1804.4,0.7579]
["bitfinex","ETHUSD",1745783001114,5.54131394,1804.7,1804.5,4.556]
["bitfinex","ETHUSD",1745783002321,5.54098833,1804.8,1804.5,4.556]
["bitfinex","ETHUSD",1745783002612,5.54098833,1804.8,1804.5,6.62541382]
["bitfinex","ETHUSD",1745783003022,5.54078984,1804.8,1804.6,0.7579]
["bitfinex","ETHUSD",1745783005590,0.25821493,1804.7,1804.6,0.7579]
["bitfinex","ETHUSD",1745783006117,5.79930209,1804.7,1804.6,0.7579]
["bitfinex","ETHUSD",1745783007111,0.25821493,1804.7,1804.6,0.7579]
["bitfinex","ETHUSD",1745783007827,5.79945236,1804.7,1804.5,5.324]
["bitfinex","ETHUSD",1745783008121,5.54139421,1804.6,1804.5,5.324]
["bitfinex","ETHUSD",1745783008313,5.79945236,1804.7,1804.5,5.324]
["bitfinex","ETHUSD",1745783008716,5.79945236,1804.7,1804.5,4.556]
["bitfinex","ETHUSD",1745783008892,5.54139421,1804.6,1804.5,4.556]
["bitfinex","ETHUSD",1745783009090,6.9335286,1804.7,1804.5,4.556]
["bitfinex","ETHUSD",1745783010829,1.39223872,1804.7,1804.5,4.556]
["bitfinex","ETHUSD",1745783011125,0.25821493,1804.7,1804.5,4.556]
["bitfinex","ETHUSD",1745783011504,11.83482357,1804.8,1804.5,4.556]
["bitfinex","ETHUSD",1745783011505,0.25821493,1804.6,1804.5,4.556]
["bitfinex","ETHUSD",1745783013546,0.25821493,1804.6,1804.5,12.98201512]
["bitfinex","ETHUSD",1745783015405,0.25821493,1804.6,1804.5,15.05142894]
["bitfinex","ETHUSD",1745783015610,0.25821493,1804.6,1804.5,12.00031054]
["bitfinex","ETHUSD",1745783015910,0.25821493,1804.6,1804.5,13.75453824]
["bitfinex","ETHUSD",1745783016103,0.25821493,1805.0,1804.6,5.54109203]
["bitfinex","ETHUSD",1745783016311,0.25821493,1805.0,1804.8,0.8036]
["bitfinex","ETHUSD",1745783016506,0.25821493,1805.0,1804.9,4.557]
["bitfinex","ETHUSD",1745783021410,0.25821493,1805.0,1804.9,5.3294]
["bitfinex","ETHUSD",1745783021739,0.25821493,1805.0,1804.9,11.95687266]
["bitfinex","ETHUSD",1745783021939,0.31029866,1805.1,1805.0,0.7724]
["bitfinex","ETHUSD",1745783022140,0.25821493,1805.2,1805.0,0.7724]
["bitfinex","ETHUSD",1745783028155,5.5421415,1804.4,1803.8,4.556]
["bitfinex","ETHUSD",1745783028449,0.7948,1804.7,1803.9,2.33780924]
["bitfinex","ETHUSD",1745783028657,5.54229478,1804.4,1803.9,2.33780924]
["bitfinex","ETHUSD",1745783029127,5.54187017,1804.5,1803.9,2.33780924]
["bitfinex","ETHUSD",1745783029450,5.5409513,1804.8,1804.3,1.08770924]
["bitfinex","ETHUSD",1745783029655,5.5409513,1804.8,1804.4,4.556]
["bitfinex","ETHUSD",1745783029856,5.5409513,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783030629,11.08199264,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783030961,5.5409513,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783031259,11.08198948,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783031462,5.54114901,1804.7,1804.5,0.7945]
["bitfinex","ETHUSD",1745783031855,5.54088606,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783032359,5.541145,1804.7,1804.5,0.7945]
["bitfinex","ETHUSD",1745783033758,6.33542227,1804.9,1804.5,0.7945]
["bitfinex","ETHUSD",1745783033929,11.59944039,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783034126,0.51741535,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783034331,6.31654521,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783034954,5.79912986,1804.8,1804.5,0.7945]
["bitfinex","ETHUSD",1745783039853,5.54121359,1804.7,1804.5,0.7945]
["bitfinex","ETHUSD",1745783040064,5.54139421,1804.6,1804.4,4.556]
["bitfinex","ETHUSD",1745783040237,5.5417013,1804.5,1804.1,17.3987]
["bitfinex","ETHUSD",1745783040565,5.5421339,1804.4,1804.2,4.64]
["bitfinex","ETHUSD",1745783040734,5.80034883,1804.4,1804.2,4.64]
["bitfinex","ETHUSD",1745783042459,0.25821493,1804.4,1804.2,4.64]
["bitfinex","ETHUSD",1745783046980,0.25821493,1804.4,1804.3,7.45342481]
["bitfinex","ETHUSD",1745783047152,0.25821493,1804.4,1804.3,9.21701741]
["bitfinex","ETHUSD",1745783049654,5.79933522,1804.7,1804.3,9.21701741]
["bitfinex","ETHUSD",1745783049978,5.79933522,1804.7,1804.4,4.64]
["bitfinex","ETHUSD",1745783051089,0.25821493,1804.7,1804.4,4.64]
["bitfinex","ETHUSD",1745783051279,0.25821493,1804.7,1804.4,10.18186763]
["bitfinex","ETHUSD",1745783051473,0.25821493,1804.7,1804.4,4.64]
["bitfinex","ETHUSD",1745783053099,0.25821493,1804.7,1804.4,10.18198685]
["bitfinex","ETHUSD",1745783053386,0.25821493,1804.7,1804.4,11.94550686]
["bitfinex","ETHUSD",1745783053559,0.25821493,1804.7,1804.4,6.40352001]
["bitfinex","ETHUSD",1745783054191,0.25821493,1804.7,1804.4,11.9455196]
["bitfinex","ETHUSD",1745783060496,0.25821493,1804.7,1804.5,4.64]
["bitfinex","ETHUSD",1745783062396,0.31117489,1804.6,1804.5,4.64]
["bitfinex","ETHUSD",1745783063086,0.25821493,1804.7,1804.5,4.64]
["bitfinex","ETHUSD",1745783065004,0.25821493,1804.7,1804.5,13.07127291]
["bitfinex","ETHUSD",1745783065204,0.25821493,1804.8,1804.6,2.07259555]
["bitfinex","ETHUSD",1745783065576,0.25821493,1804.8,1804.7,2.88959555]
["bitfinex","ETHUSD",1745783066108,0.25821493,1804.8,1804.7,8.43068271]
["bitfinex","ETHUSD",1745783066297,0.25821493,1804.8,1804.7,9.82787168]
["bitfinex","ETHUSD",1745783067592,0.25821493,1804.8,1804.7,7.75527613]
["bitfinex","ETHUSD",1745783068087,0.25821493,1804.8,1804.7,2.21418897]
["bitfinex","ETHUSD",1745783069012,0.25821493,1804.8,1804.7,7.75527613]
["bitfinex","ETHUSD",1745783069414,0.25821493,1804.8,1804.7,2.21418897]
["bitfinex","ETHUSD",1745783070308,0.25821493,1805.0,1804.7,2.21418897]
["bitfinex","ETHUSD",1745783070510,0.25821493,1805.0,1804.7,0.817]
["bitfinex","ETHUSD",1745783070809,0.25821493,1805.0,1804.7,6.358085]
["bitfinex","ETHUSD",1745783071214,0.25821493,1805.0,1804.7,0.817]
["bitfinex","ETHUSD",1745783071711,0.25821493,1805.0,1804.7,6.35806953]
["bitfinex","ETHUSD",1745783072521,0.25821493,1805.0,1804.7,0.817]
["bitfinex","ETHUSD",1745783074214,0.25821493,1805.0,1804.7,6.35807893]
["bitfinex","ETHUSD",1745783074614,0.25821493,1805.0,1804.7,0.817]
["bitfinex","ETHUSD",1745783078319,0.25821493,1805.0,1804.8,4.611]
["bitfinex","ETHUSD",1745783089642,0.25821493,1805.0,1804.8,10.15177542]
["bitfinex","ETHUSD",1745783092041,0.25821493,1805.0,1804.8,13.52759744]
["bitfinex","ETHUSD",1745783092638,0.25821493,1805.0,1804.8,19.06815091]
["bitfinex","ETHUSD",1745783092937,0.25821493,1805.0,1804.9,7.61224086]
["bitfinex","ETHUSD",1745783093155,0.25821493,1805.0,1804.9,8.42104086]
["bitfinex","ETHUSD",1745783093544,1.05941493,1805.3,1805.0,5.54008142]
["bitfinex","ETHUSD",1745783093743,0.51876666,1805.2,1805.1,2.07176771]
["bitfinex","ETHUSD",1745783094043,0.51876666,1805.2,1805.1,6.65576771]
["bitfinex","ETHUSD",1745783094335,0.51876666,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783094505,0.83005231,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783095637,6.36960471,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783096338,0.83005231,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783099035,6.36960471,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783099452,8.62404829,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783104758,1.08826724,1805.2,1805.1,4.584]
["bitfinex","ETHUSD",1745783104963,1.08826724,1805.2,1805.1,6.65576771]
["bitfinex","ETHUSD",1745783105136,1.08826724,1805.2,1805.1,12.19562699]
["bitfinex","ETHUSD",1745783105137,0.56950058,1805.2,1805.1,12.19562699]
["bitfinex","ETHUSD",1745783105346,0.31128565,1805.2,1805.1,12.19562699]
["bitfinex","ETHUSD",1745783105548,0.25821493,1805.4,1805.1,12.94562699]
["bitfinex","ETHUSD",1745783105842,0.25821493,1805.4,1805.2,7.61129925]
["bitfinex","ETHUSD",1745783106432,0.25821493,1805.4,1805.2,2.07176771]
["bitfinex","ETHUSD",1745783107571,0.25821493,1805.4,1805.1,13.80941615]
["bitfinex","ETHUSD",1745783107769,0.25821493,1805.4,1805.1,13.80938999]
["bitfinex","ETHUSD",1745783107926,0.25821493,1805.4,1805.2,5.53953992]
["bitfinex","ETHUSD",1745783108243,0.25821493,1805.4,1805.2,7.47443291]
["bitfinex","ETHUSD",1745783108431,0.25821493,1805.4,1805.2,1.93489299]
["bitfinex","ETHUSD",1745783109028,0.25821493,1805.4,1805.1,6.42117349]
["bitfinex","ETHUSD",1745783109670,0.25821493,1805.4,1805.1,11.96101717]
["bitfinex","ETHUSD",1745783110071,0.25821493,1805.4,1805.1,6.42117349]
["bitfinex","ETHUSD",1745783110371,0.25821493,1805.4,1805.1,11.96103157]
["bitfinex","ETHUSD",1745783110544,0.31079162,1805.3,1805.1,11.96103157]
["bitfinex","ETHUSD",1745783110732,0.31079162,1805.3,1805.1,13.71112831]
["bitfinex","ETHUSD",1745783111373,0.25821493,1805.4,1805.1,13.71112831]
["bitfinex","ETHUSD",1745783113278,0.31078758,1805.3,1805.1,13.71112831]
["bitfinex","ETHUSD",1745783114171,0.31078758,1805.3,1805.1,8.17127023]
["bitfinex","ETHUSD",1745783114590,0.25821493,1805.4,1805.1,8.17127023]
["bitfinex","ETHUSD",1745783114737,0.25821493,1805.4,1805.1,13.71112373]
["bitfinex","ETHUSD",1745783116076,0.31080428,1805.3,1805.1,13.71112373]
["bitfinex","ETHUSD",1745783116278,0.31080428,1805.3,1805.2,7.78545499]
["bitfinex","ETHUSD",1745783116460,0.31080428,1805.3,1805.2,7.73006477]
["bitfinex","ETHUSD",1745783116868,0.31080428,1805.5,1805.3,5.53909604]
["bitfinex","ETHUSD",1745783117045,0.31080428,1805.5,1805.3,6.62626953]
["bitfinex","ETHUSD",1745783117778,0.31080428,1805.6,1805.3,6.62626953]
["bitfinex","ETHUSD",1745783117977,0.31080428,1805.6,1805.4,0.66262695]
["bitfinex","ETHUSD",1745783118232,0.56901921,1805.6,1805.5,4.583]
["bitfinex","ETHUSD",1745783121784,0.25821493,1805.6,1805.5,4.583]
["bitfinex","ETHUSD",1745783122881,0.25821493,1805.7,1805.5,4.583]
["bitfinex","ETHUSD",1745783123256,0.25821493,1805.7,1805.5,10.12163106]
["bitfinex","ETHUSD",1745783123459,0.25821493,1805.7,1805.6,1.01216311]
["bitfinex","ETHUSD",1745783124496,0.77575219,1805.8,1805.6,6.55022129]
["bitfinex","ETHUSD",1745783124795,0.25821493,1805.8,1805.6,1.01216311]
["bitfinex","ETHUSD",1745783124995,0.25821493,1805.8,1805.6,6.55024216]
["bitfinex","ETHUSD",1745783125300,0.25821493,1805.8,1805.7,6.29641849]
["bitfinex","ETHUSD",1745783125594,0.77560409,1806.0,1805.7,8.66825805]
["bitfinex","ETHUSD",1745783125796,0.25821493,1806.0,1805.8,5.53761542]
["bitfinex","ETHUSD",1745783126003,0.25821493,1806.0,1805.9,4.578]
["bitfinex","ETHUSD",1745783126299,0.25821493,1806.0,1805.9,11.96097866]
["bitfinex","ETHUSD",1745783126457,0.25821493,1806.2,1805.9,11.96097866]
["bitfinex","ETHUSD",1745783126785,0.25821493,1806.2,1806.0,6.73314579]
["bitfinex","ETHUSD",1745783126983,0.25821493,1806.2,1806.0,12.2700567]
["bitfinex","ETHUSD",1745783127190,0.25821493,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745783127390,0.56833016,1806.3,1806.1,6.62396547]
["bitfinex","ETHUSD",1745783127802,0.25821493,1806.3,1806.1,6.62396547]
["bitfinex","ETHUSD",1745783127997,0.25821493,1806.3,1806.2,0.66239655]
["bitfinex","ETHUSD",1745783128891,0.25821493,1806.3,1806.1,1.08717349]
["bitfinex","ETHUSD",1745783129404,0.25821493,1806.3,1806.0,1.19609787]
["bitfinex","ETHUSD",1745783130502,5.79446218,1806.3,1805.9,6.42357349]
["bitfinex","ETHUSD",1745783130869,5.79446218,1806.3,1805.9,11.96097386]
["bitfinex","ETHUSD",1745783131179,5.79446218,1806.3,1805.9,5.66517349]
["bitfinex","ETHUSD",1745783131381,0.8058,1806.2,1805.9,5.66517349]
["bitfinex","ETHUSD",1745783131582,0.8058,1806.2,1805.9,10.11540015]
["bitfinex","ETHUSD",1745783131783,0.8058,1806.2,1805.9,11.6806929]
["bitfinex","ETHUSD",1745783132307,0.8058,1806.2,1805.9,6.14329275]
["bitfinex","ETHUSD",1745783132701,0.8058,1806.2,1805.9,11.68068422]
["bitfinex","ETHUSD",1745783132996,0.8058,1806.2,1805.9,11.68048914]
["bitfinex","ETHUSD",1745783133181,0.8058,1806.2,1805.9,17.21766924]
["bitfinex","ETHUSD",1745783133384,1.06401493,1806.3,1806.0,1.72176692]
["bitfinex","ETHUSD",1745783136695,1.06401493,1806.3,1806.0,7.25886125]
["bitfinex","ETHUSD",1745783137012,0.25821493,1806.3,1806.1,5.53676687]
["bitfinex","ETHUSD",1745783138224,0.25821493,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745783139480,0.25821493,1806.3,1806.1,7.39468663]
["bitfinex","ETHUSD",1745783139681,0.25821493,1806.3,1806.2,0.73946866]
["bitfinex","ETHUSD",1745783142016,0.25821493,1806.3,1806.2,6.27595409]
["bitfinex","ETHUSD",1745783142320,0.25821493,1806.3,1806.2,0.73946866]
["bitfinex","ETHUSD",1745783142519,0.25821493,1806.3,1806.2,6.27595409]
["bitfinex","ETHUSD",1745783143083,0.25821493,1806.3,1806.2,10.85195409]
["bitfinex","ETHUSD",1745783143407,1.05081493,1806.5,1806.2,16.38843952]
["bitfinex","ETHUSD",1745783143712,1.05081493,1806.5,1806.3,1.63884395]
["bitfinex","ETHUSD",1745783144081,4.05081493,1806.5,1806.3,1.63884395]
["bitfinex","ETHUSD",1745783144835,6.58656188,1806.5,1806.3,1.63884395]
["bitfinex","ETHUSD",1745783144993,6.58656188,1806.5,1806.2,5.31546866]
["bitfinex","ETHUSD",1745783147735,5.5358959,1806.4,1806.2,5.31546866]
["bitfinex","ETHUSD",1745783148047,5.53589311,1806.4,1806.2,5.31546866]
["bitfinex","ETHUSD",1745783148338,5.53589311,1806.4,1806.2,4.576]
["bitfinex","ETHUSD",1745783149293,6.58658686,1806.5,1806.2,4.576]
["bitfinex","ETHUSD",1745783149522,0.30996395,1806.4,1806.2,4.576]
["bitfinex","ETHUSD",1745783151335,5.84583915,1806.4,1806.2,4.576]
["bitfinex","ETHUSD",1745783151633,6.58658733,1806.5,1806.2,4.576]
["bitfinex","ETHUSD",1745783151834,7.79878717,1806.5,1806.2,4.576]
["bitfinex","ETHUSD",1745783153651,0.31061134,1806.4,1806.2,4.576]
["bitfinex","ETHUSD",1745783154503,0.31061134,1806.3,1806.2,4.576]
["bitfinex","ETHUSD",1745783155218,0.56882627,1806.3,1806.2,4.576]
["bitfinex","ETHUSD",1745783160637,6.89960519,1806.3,1806.2,4.576]
["bitfinex","ETHUSD",1745783160940,8.14315615,1806.3,1806.2,4.576]
["bitfinex","ETHUSD",1745783161144,5.53671524,1806.2,1805.7,22.94311281]
["bitfinex","ETHUSD",1745783161352,6.10574291,1806.1,1805.8,4.571]
["bitfinex","ETHUSD",1745783161525,0.56882627,1806.1,1805.8,4.571]
["bitfinex","ETHUSD",1745783162050,0.31061134,1806.0,1805.8,4.571]
["bitfinex","ETHUSD",1745783163050,0.25821493,1806.1,1805.8,4.571]
["bitfinex","ETHUSD",1745783163740,0.25821493,1806.1,1805.8,10.10860422]
["bitfinex","ETHUSD",1745783164053,0.25821493,1806.1,1805.8,12.92235838]
["bitfinex","ETHUSD",1745783164247,0.25821493,1806.1,1805.8,18.45985845]
["bitfinex","ETHUSD",1745783164432,0.25821493,1806.1,1805.9,0.7791]
["bitfinex","ETHUSD",1745783164626,0.25821493,1806.1,1805.9,6.31649146]
["bitfinex","ETHUSD",1745783165032,0.25821493,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745783165239,0.25821493,1806.1,1806.0,6.83115972]
["bitfinex","ETHUSD",1745783166923,0.25821493,1806.4,1806.0,6.83115972]
["bitfinex","ETHUSD",1745783167125,0.31090728,1806.3,1806.0,6.83115972]
["bitfinex","ETHUSD",1745783168242,0.31090728,1806.2,1806.0,6.83115972]
["bitfinex","ETHUSD",1745783168637,0.31090728,1806.2,1806.1,7.42046547]
["bitfinex","ETHUSD",1745783168841,0.25821493,1806.4,1806.1,8.84562799]
["bitfinex","ETHUSD",1745783169050,0.25821493,1806.4,1806.2,4.572]
["bitfinex","ETHUSD",1745783169771,0.31089969,1806.3,1806.2,4.572]
["bitfinex","ETHUSD",1745783172162,0.31089969,1806.3,1806.2,5.3629]
["bitfinex","ETHUSD",1745783172328,0.31089969,1806.3,1806.2,10.95474231]
["bitfinex","ETHUSD",1745783172666,0.25821493,1806.6,1806.3,5.53611781]
["bitfinex","ETHUSD",1745783172840,0.25821493,1806.6,1806.3,6.6232913]
["bitfinex","ETHUSD",1745783173175,0.25821493,1806.6,1806.3,12.21459936]
["bitfinex","ETHUSD",1745783173377,0.25821493,1806.6,1806.4,0.7909]
["bitfinex","ETHUSD",1745783173933,0.25821493,1806.8,1806.4,6.32657186]
["bitfinex","ETHUSD",1745783174131,0.25821493,1806.8,1806.4,7.6215477]
["bitfinex","ETHUSD",1745783174634,0.31064392,1806.7,1806.4,7.6215477]
["bitfinex","ETHUSD",1745783175279,0.31064392,1806.6,1806.4,2.08587584]
["bitfinex","ETHUSD",1745783175831,5.79288043,1806.8,1806.4,7.62173852]
["bitfinex","ETHUSD",1745783176078,5.53498965,1806.7,1806.4,0.7909]
["bitfinex","ETHUSD",1745783176437,0.31051546,1806.6,1806.4,0.7909]
["bitfinex","ETHUSD",1745783176861,0.31051546,1806.6,1806.2,5.403]
["bitfinex","ETHUSD",1745783177062,6.29826034,1806.6,1806.2,10.93946478]
["bitfinex","ETHUSD",1745783177246,6.29826034,1806.6,1806.2,5.403]
["bitfinex","ETHUSD",1745783177446,5.53617892,1806.3,1806.2,4.572]
["bitfinex","ETHUSD",1745783178574,5.53617892,1806.3,1806.2,4.571]
["bitfinex","ETHUSD",1745783178868,5.53648543,1806.2,1806.1,16.608]
["bitfinex","ETHUSD",1745783179037,6.61060036,1806.2,1806.1,21.179]
["bitfinex","ETHUSD",1745783179232,6.9211568,1806.2,1806.1,21.179]
["bitfinex","ETHUSD",1745783179437,8.16689037,1806.2,1806.1,21.179]
["bitfinex","ETHUSD",1745783180970,7.85633393,1806.2,1806.1,4.571]
["bitfinex","ETHUSD",1745783182439,7.85633393,1806.2,1805.6,0.8221]
["bitfinex","ETHUSD",1745783182440,5.53821476,1805.7,1805.4,17.4301]
["bitfinex","ETHUSD",1745783182646,5.79612033,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783184766,0.25821493,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783185679,5.7959515,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783186543,0.25821493,1805.8,1805.5,10.10958663]
["bitfinex","ETHUSD",1745783186748,0.25821493,1805.8,1805.5,13.20977375]
["bitfinex","ETHUSD",1745783187057,0.25821493,1805.8,1805.5,7.67118712]
["bitfinex","ETHUSD",1745783187774,5.79612753,1805.8,1805.5,7.67118712]
["bitfinex","ETHUSD",1745783187975,11.33412353,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783188266,5.79613213,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783188884,0.25821493,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783189175,5.79593374,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783190075,0.25821493,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783190962,0.25821493,1805.8,1805.5,10.10963166]
["bitfinex","ETHUSD",1745783194059,0.25821493,1805.8,1805.5,5.65817349]
["bitfinex","ETHUSD",1745783194258,0.25821493,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783194458,0.25821493,1805.8,1805.5,10.10959438]
["bitfinex","ETHUSD",1745783195292,0.25821493,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783195451,0.25821493,1805.8,1805.5,10.10961467]
["bitfinex","ETHUSD",1745783196093,5.53813297,1805.7,1805.5,4.571]
["bitfinex","ETHUSD",1745783196392,6.45709605,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783196597,6.45720956,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783196793,0.91937742,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783197089,5.79615238,1805.8,1805.5,4.571]
["bitfinex","ETHUSD",1745783197295,5.53805863,1805.7,1805.5,4.571]
["bitfinex","ETHUSD",1745783199099,0.25821493,1805.6,1805.5,4.571]
["bitfinex","ETHUSD",1745783209965,5.79654014,1805.6,1805.5,4.571]
["bitfinex","ETHUSD",1745783212603,0.25821493,1805.6,1805.5,4.571]
["bitfinex","ETHUSD",1745783213507,5.79654014,1805.6,1805.5,4.571]
["bitfinex","ETHUSD",1745783213812,0.25821493,1805.6,1805.5,4.571]
["bitfinex","ETHUSD",1745783223411,0.25821493,1805.6,1805.5,10.89353195]
["bitfinex","ETHUSD",1745783223608,0.25821493,1805.6,1805.5,14.715407]
["bitfinex","ETHUSD",1745783224488,0.25821493,1805.6,1805.5,16.78531846]
["bitfinex","ETHUSD",1745783224693,0.25821493,1805.6,1805.5,14.715407]
["bitfinex","ETHUSD",1745783225719,0.25821493,1805.6,1805.5,13.7320636]
["bitfinex","ETHUSD",1745783228484,0.25821493,1806.0,1805.7,5.53795212]
["bitfinex","ETHUSD",1745783229512,0.25821493,1806.0,1805.8,0.7752]
["bitfinex","ETHUSD",1745783229704,0.25821493,1805.9,1805.8,0.7752]
["bitfinex","ETHUSD",1745783229888,0.25821493,1805.9,1805.8,4.567]
["bitfinex","ETHUSD",1745783235097,0.25821493,1805.9,1805.8,11.1982486]
["bitfinex","ETHUSD",1745783239299,0.25821493,1805.9,1805.8,10.10471181]
["bitfinex","ETHUSD",1745783243831,0.25821493,1805.9,1805.8,4.567]
["bitfinex","ETHUSD",1745783249545,0.25821493,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745783249744,0.25821493,1806.1,1806.0,8.46290964]
["bitfinex","ETHUSD",1745783251128,0.25821493,1806.1,1806.0,8.40754715]
["bitfinex","ETHUSD",1745783251340,0.25821493,1806.1,1806.0,9.80202981]
["bitfinex","ETHUSD",1745783252850,0.25821493,1806.1,1806.0,7.73228122]
["bitfinex","ETHUSD",1745783259743,0.25821493,1806.1,1806.0,9.80202981]
["bitfinex","ETHUSD",1745783261155,0.25821493,1806.1,1806.0,7.73228122]
["bitfinex","ETHUSD",1745783261822,0.25821493,1806.1,1806.0,9.80202981]
["bitfinex","ETHUSD",1745783269949,0.25821493,1806.1,1806.0,7.73228122]
["bitfinex","ETHUSD",1745783270260,0.25821493,1806.1,1806.0,6.93158122]
["bitfinex","ETHUSD",1745783273665,0.25821493,1806.1,1806.0,11.48858122]
["bitfinex","ETHUSD",1745783274062,0.25821493,1806.1,1806.0,12.28718122]
["bitfinex","ETHUSD",1745783276263,0.25821493,1806.1,1806.0,14.35692981]
["bitfinex","ETHUSD",1745783277360,0.25821493,1806.1,1806.0,16.4266784]
["bitfinex","ETHUSD",1745783277565,1.04391493,1806.7,1806.1,0.7986]
["bitfinex","ETHUSD",1745783277744,0.25821493,1806.6,1806.5,5.53555638]
["bitfinex","ETHUSD",1745783277953,0.25821493,1806.6,1806.5,11.40667301]
["bitfinex","ETHUSD",1745783279767,0.25821493,1806.6,1806.5,5.87111663]
["bitfinex","ETHUSD",1745783280950,0.25821493,1806.6,1806.5,4.557]
["bitfinex","ETHUSD",1745783281151,0.25821493,1806.6,1806.3,5.53601392]
["bitfinex","ETHUSD",1745783281378,1.03931493,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783282668,0.25821493,1806.5,1806.4,10.09187245]
["bitfinex","ETHUSD",1745783283168,1.03931493,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783299220,6.57488094,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783300029,1.03931493,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783300723,6.57488094,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783300929,7.78590842,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783303033,8.09731497,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783311572,2.56174896,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783315763,1.78064896,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783317463,8.11981497,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745783321263,5.53592719,1806.4,1806.3,4.556]
["bitfinex","ETHUSD",1745783321763,5.84733374,1806.4,1806.3,4.556]
["bitfinex","ETHUSD",1745783321964,5.84733374,1806.4,1806.0,6.34550635]
["bitfinex","ETHUSD",1745783322167,0.25821493,1806.3,1806.0,9.19458322]
["bitfinex","ETHUSD",1745783322668,0.31140655,1806.2,1806.1,4.556]
["bitfinex","ETHUSD",1745783323669,0.31140655,1806.2,1806.1,10.09279198]
["bitfinex","ETHUSD",1745783325138,0.25821493,1806.3,1806.1,10.09279198]
["bitfinex","ETHUSD",1745783325537,0.25821493,1806.3,1806.1,10.09257931]
["bitfinex","ETHUSD",1745783325737,0.25821493,1806.3,1806.1,17.76477225]
["bitfinex","ETHUSD",1745783325959,0.25821493,1806.3,1806.1,12.22818834]
["bitfinex","ETHUSD",1745783326868,0.25821493,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745783327667,0.56938256,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745783331774,0.56938256,1806.3,1806.2,8.47293693]
["bitfinex","ETHUSD",1745783331972,0.56938256,1806.3,1806.2,8.4175756]
["bitfinex","ETHUSD",1745783332485,0.25821493,1806.3,1806.2,8.4175756]
["bitfinex","ETHUSD",1745783332684,0.25821493,1806.3,1806.2,10.26858992]
["bitfinex","ETHUSD",1745783333054,0.56926678,1806.7,1806.3,0.8122]
["bitfinex","ETHUSD",1745783333367,1.34036678,1806.7,1806.4,5.53574637]
["bitfinex","ETHUSD",1745783333567,0.25821493,1806.6,1806.5,4.556]
["bitfinex","ETHUSD",1745783334187,0.56926678,1806.6,1806.5,4.556]
["bitfinex","ETHUSD",1745783336496,6.79207024,1806.6,1806.5,4.556]
["bitfinex","ETHUSD",1745783337065,5.5355789,1806.5,1806.1,6.29666918]
["bitfinex","ETHUSD",1745783337277,7.57697024,1806.6,1806.2,4.556]
["bitfinex","ETHUSD",1745783337278,0.7849,1806.4,1806.2,4.556]
["bitfinex","ETHUSD",1745783337493,6.32092932,1806.4,1806.2,4.556]
["bitfinex","ETHUSD",1745783337785,0.31105185,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783337991,0.56926678,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783338584,6.1054457,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783340196,7.3480832,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783341983,1.81190428,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783342287,0.56926678,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783347827,0.56926678,1806.3,1806.2,6.62489017]
["bitfinex","ETHUSD",1745783348123,0.56926678,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783353336,6.1054457,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783354632,0.56926678,1806.3,1806.2,4.556]
["bitfinex","ETHUSD",1745783355707,0.56926678,1806.3,1806.2,6.62489017]
["bitfinex","ETHUSD",1745783355921,0.56926678,1806.3,1806.2,7.84104793]
["bitfinex","ETHUSD",1745783356845,0.25821493,1806.3,1806.2,7.84104793]
["bitfinex","ETHUSD",1745783357447,0.25821493,1806.3,1806.2,8.60054793]
["bitfinex","ETHUSD",1745783359337,0.25821493,1806.3,1806.2,7.38439017]
["bitfinex","ETHUSD",1745783359653,0.25821493,1806.3,1806.2,5.3155]
["bitfinex","ETHUSD",1745783361661,0.25821493,1806.3,1806.2,7.38439017]
["bitfinex","ETHUSD",1745783362034,0.25821493,1806.3,1806.2,12.9208756]
["bitfinex","ETHUSD",1745783362457,0.25821493,1806.3,1806.2,7.38439017]
["bitfinex","ETHUSD",1745783363168,0.25821493,1806.3,1806.2,5.3155]
["bitfinex","ETHUSD",1745783368777,5.53729881,1806.0,1805.9,4.556]
["bitfinex","ETHUSD",1745783369364,5.84824207,1806.0,1805.9,4.556]
["bitfinex","ETHUSD",1745783369961,11.90824207,1806.0,1805.9,4.556]
["bitfinex","ETHUSD",1745783370168,13.12689211,1806.0,1805.9,4.556]
["bitfinex","ETHUSD",1745783371368,11.90824207,1806.0,1805.9,4.556]
["bitfinex","ETHUSD",1745783374670,6.37094326,1806.0,1805.9,4.556]
["bitfinex","ETHUSD",1745783376281,11.90823736,1806.0,1805.9,4.557]
["bitfinex","ETHUSD",1745783380877,12.72963736,1806.0,1805.9,4.557]
["bitfinex","ETHUSD",1745783388598,5.53772451,1805.8,1805.5,2.83589017]
["bitfinex","ETHUSD",1745783388813,6.06,1805.7,1805.6,4.557]
["bitfinex","ETHUSD",1745783391122,6.06,1805.7,1805.6,7.45909017]
["bitfinex","ETHUSD",1745783391421,6.06,1805.7,1805.6,8.75886121]
["bitfinex","ETHUSD",1745783391817,6.06,1805.7,1805.6,14.29718642]
["bitfinex","ETHUSD",1745783392432,6.06,1805.7,1805.6,8.75886121]
["bitfinex","ETHUSD",1745783392791,6.06,1805.8,1805.6,8.75886121]
["bitfinex","ETHUSD",1745783393924,6.06,1805.8,1805.7,2.06889017]
["bitfinex","ETHUSD",1745783394127,6.06,1805.8,1805.6,8.75886121]
["bitfinex","ETHUSD",1745783395409,6.06,1805.8,1805.6,14.29716239]
["bitfinex","ETHUSD",1745783396932,0.31102422,1805.7,1805.6,14.29716239]
["bitfinex","ETHUSD",1745783398733,6.37102422,1805.7,1805.6,14.29716239]
["bitfinex","ETHUSD",1745783399234,6.06,1805.7,1805.6,14.29716239]
["bitfinex","ETHUSD",1745783400433,6.06,1805.7,1805.6,8.75886121]
["bitfinex","ETHUSD",1745783400937,6.06,1805.7,1805.6,14.29718642]
["bitfinex","ETHUSD",1745783404572,6.06,1805.9,1805.8,6.29411181]
["bitfinex","ETHUSD",1745783404726,6.06,1805.9,1805.8,9.54620892]
["bitfinex","ETHUSD",1745783405060,6.06,1805.9,1805.8,4.00849711]
["bitfinex","ETHUSD",1745783405624,6.06,1805.9,1805.8,2.82529017]
["bitfinex","ETHUSD",1745783405824,6.37104314,1805.9,1805.8,2.82529017]
["bitfinex","ETHUSD",1745783407465,6.06,1805.9,1805.8,2.82529017]
["bitfinex","ETHUSD",1745783408028,6.06,1805.9,1805.7,8.36309643]
["bitfinex","ETHUSD",1745783409760,6.06,1805.9,1805.7,13.90090356]
["bitfinex","ETHUSD",1745783409956,11.59761908,1805.9,1805.6,2.82529017]
["bitfinex","ETHUSD",1745783410167,5.53782701,1805.8,1805.7,4.557]
["bitfinex","ETHUSD",1745783410329,11.59782701,1805.8,1805.7,4.557]
["bitfinex","ETHUSD",1745783410522,11.90880178,1805.8,1805.7,4.557]
["bitfinex","ETHUSD",1745783411886,5.53832521,1805.6,1805.5,16.613]
["bitfinex","ETHUSD",1745783412089,6.37097477,1805.6,1805.5,21.17]
["bitfinex","ETHUSD",1745783412979,6.37097477,1805.6,1805.5,23.23889017]
["bitfinex","ETHUSD",1745783413143,6.37097477,1805.6,1805.5,21.17]
["bitfinex","ETHUSD",1745783413780,6.37097477,1805.6,1805.5,34.48059413]
["bitfinex","ETHUSD",1745783413981,6.06,1806.0,1805.9,0.7533]
["bitfinex","ETHUSD",1745783414185,0.8259,1806.3,1805.9,12.91659534]
["bitfinex","ETHUSD",1745783414186,6.06,1806.2,1805.9,12.91659534]
["bitfinex","ETHUSD",1745783414372,6.06,1806.2,1806.0,2.06889017]
["bitfinex","ETHUSD",1745783415471,6.06,1806.2,1805.9,7.37919017]
["bitfinex","ETHUSD",1745783415672,6.06,1806.2,1805.9,5.3103]
["bitfinex","ETHUSD",1745783415863,6.06,1806.2,1805.9,10.84770461]
["bitfinex","ETHUSD",1745783416062,6.06,1806.2,1805.9,10.09440461]
["bitfinex","ETHUSD",1745783416688,0.31072213,1806.1,1805.9,10.09440461]
["bitfinex","ETHUSD",1745783417376,6.06,1806.2,1805.9,10.09440461]
["bitfinex","ETHUSD",1745783418991,6.06,1806.2,1805.9,11.76624607]
["bitfinex","ETHUSD",1745783419364,0.31066656,1806.1,1805.9,11.76624607]
["bitfinex","ETHUSD",1745783419575,1.11656656,1806.1,1805.9,4.557]
["bitfinex","ETHUSD",1745783420058,1.11656656,1806.1,1805.9,10.09440004]
["bitfinex","ETHUSD",1745783420258,0.31066656,1806.0,1805.9,10.09440004]
["bitfinex","ETHUSD",1745783420493,0.31066656,1806.0,1805.9,4.557]
["bitfinex","ETHUSD",1745783420962,0.31066656,1806.0,1805.9,10.09440517]
["bitfinex","ETHUSD",1745783421970,0.8059,1806.1,1805.9,10.09440517]
["bitfinex","ETHUSD",1745783422186,6.06,1806.2,1805.9,10.09420201]
["bitfinex","ETHUSD",1745783422387,6.74659,1806.2,1805.9,10.09420201]
["bitfinex","ETHUSD",1745783422573,0.31070991,1806.1,1805.9,10.09420201]
["bitfinex","ETHUSD",1745783423059,0.31070991,1806.1,1805.9,4.557]
["bitfinex","ETHUSD",1745783423274,12.28309776,1806.2,1805.9,4.557]
["bitfinex","ETHUSD",1745783423275,0.31070991,1806.0,1805.9,4.557]
["bitfinex","ETHUSD",1745783424704,6.66101235,1806.0,1805.9,4.557]
["bitfinex","ETHUSD",1745783424903,5.53764365,1805.9,1805.8,4.557]
["bitfinex","ETHUSD",1745783425202,5.53764365,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783425503,6.35064365,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783425670,6.66135356,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783427890,12.72135356,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783428091,14.23253625,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783429199,8.6948926,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783431318,7.18370991,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783433003,6.37070991,1805.9,1805.8,4.507]
["bitfinex","ETHUSD",1745783439451,6.37070991,1805.9,1805.8,10.04471181]
["bitfinex","ETHUSD",1745783439650,6.07208288,1805.9,1805.8,11.90375151]
["bitfinex","ETHUSD",1745783439946,6.07208288,1805.9,1805.8,13.65345344]
["bitfinex","ETHUSD",1745783440132,6.07208288,1805.9,1805.8,16.65345344]
["bitfinex","ETHUSD",1745783440332,5.63305667,1805.9,1805.8,16.65345344]
["bitfinex","ETHUSD",1745783440650,0.7523,1806.7,1806.4,6.30849964]
["bitfinex","ETHUSD",1745783440947,6.06,1806.6,1806.5,4.569]
["bitfinex","ETHUSD",1745783441351,7.29472994,1806.6,1806.5,4.569]
["bitfinex","ETHUSD",1745783445671,6.06,1806.6,1806.5,10.10456601]
["bitfinex","ETHUSD",1745783445874,6.06,1806.6,1806.5,4.569]
["bitfinex","ETHUSD",1745783451404,5.53475574,1806.8,1806.5,4.569]
["bitfinex","ETHUSD",1745783451405,6.06,1806.7,1806.5,4.569]
["bitfinex","ETHUSD",1745783457417,6.06,1806.8,1806.5,4.569]
["bitfinex","ETHUSD",1745783458209,6.06,1806.8,1806.5,10.10456178]
["bitfinex","ETHUSD",1745783458572,6.06,1806.8,1806.5,4.569]
["bitfinex","ETHUSD",1745783459098,11.5947027,1806.8,1806.5,4.569]
["bitfinex","ETHUSD",1745783460278,6.06,1806.8,1806.5,4.569]
["bitfinex","ETHUSD",1745783461083,6.06,1806.8,1806.6,4.568]
["bitfinex","ETHUSD",1745783461584,11.59466586,1806.8,1806.6,4.568]
["bitfinex","ETHUSD",1745783462200,5.84469234,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783462401,0.30973912,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783463122,6.36973912,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783469851,6.31973912,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783477285,11.85469234,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783477576,13.59363666,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783478376,8.05868344,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783479098,6.31973912,1806.7,1806.6,4.568]
["bitfinex","ETHUSD",1745783482212,6.31973912,1806.7,1806.6,7.42725817]
["bitfinex","ETHUSD",1745783482504,0.25973912,1806.7,1806.6,12.96251777]
["bitfinex","ETHUSD",1745783485523,6.06,1806.9,1806.8,0.791]
["bitfinex","ETHUSD",1745783485676,6.06,1807.0,1806.8,0.791]
["bitfinex","ETHUSD",1745783486084,0.31096112,1806.9,1806.8,0.791]
["bitfinex","ETHUSD",1745783487829,0.31096112,1806.9,1806.7,2.06825817]
["bitfinex","ETHUSD",1745783488034,0.31096112,1806.9,1806.7,3.36449446]
["bitfinex","ETHUSD",1745783488635,0.31096112,1806.8,1806.7,3.36449446]
["bitfinex","ETHUSD",1745783489026,0.31096112,1806.8,1806.7,8.89944768]
["bitfinex","ETHUSD",1745783489630,6.37096112,1806.8,1806.7,8.89944768]
["bitfinex","ETHUSD",1745783489933,6.37096112,1806.8,1806.7,1.29623629]
["bitfinex","ETHUSD",1745783490098,6.37096112,1806.8,1806.6,12.96230533]
["bitfinex","ETHUSD",1745783490600,6.37096112,1806.8,1806.6,18.49737694]
["bitfinex","ETHUSD",1745783490798,6.06,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745783491225,6.06,1806.8,1806.7,7.60321139]
["bitfinex","ETHUSD",1745783491431,6.06,1806.8,1806.7,9.45293724]
["bitfinex","ETHUSD",1745783491929,6.06,1806.8,1806.7,3.91798402]
["bitfinex","ETHUSD",1745783492126,6.06,1806.8,1806.7,9.45293724]
["bitfinex","ETHUSD",1745783492297,6.06,1806.8,1806.7,3.91798402]
["bitfinex","ETHUSD",1745783492500,6.06,1806.8,1806.7,1.84972585]
["bitfinex","ETHUSD",1745783494731,6.06,1806.8,1806.7,7.38467907]
["bitfinex","ETHUSD",1745783495134,6.06,1806.8,1806.7,1.84972585]
["bitfinex","ETHUSD",1745783495441,6.06,1806.9,1806.7,1.84972585]
["bitfinex","ETHUSD",1745783496011,6.06,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745783496231,6.06,1806.9,1806.7,7.603068]
["bitfinex","ETHUSD",1745783497918,6.06,1806.9,1806.8,2.06825817]
["bitfinex","ETHUSD",1745783498310,6.06,1806.9,1806.8,8.42730505]
["bitfinex","ETHUSD",1745783499539,6.06,1806.9,1806.8,2.89265817]
["bitfinex","ETHUSD",1745783499705,6.06,1806.9,1806.8,3.73539907]
["bitfinex","ETHUSD",1745783500537,5.53355352,1807.2,1806.8,9.27004595]
["bitfinex","ETHUSD",1745783500538,6.06,1807.0,1806.8,9.27004595]
["bitfinex","ETHUSD",1745783503641,6.06,1807.0,1806.8,3.73539907]
["bitfinex","ETHUSD",1745783503845,6.06,1807.0,1806.8,2.91099907]
["bitfinex","ETHUSD",1745783504025,6.06,1807.0,1806.8,0.8427409]
["bitfinex","ETHUSD",1745783505532,6.06,1807.0,1806.9,4.555]
["bitfinex","ETHUSD",1745783506245,6.06,1807.2,1807.0,5.53390567]
["bitfinex","ETHUSD",1745783506842,6.06,1807.2,1807.0,7.60207067]
["bitfinex","ETHUSD",1745783507043,6.06,1807.2,1807.1,2.06825817]
["bitfinex","ETHUSD",1745783507241,6.06,1807.2,1807.1,2.89955817]
["bitfinex","ETHUSD",1745783507845,6.37043959,1807.2,1807.1,2.89955817]
["bitfinex","ETHUSD",1745783508023,6.37043959,1807.2,1807.1,3.18951399]
["bitfinex","ETHUSD",1745783508746,6.06,1807.2,1807.1,3.18951399]
["bitfinex","ETHUSD",1745783509718,6.06,1807.2,1807.1,0.8313]
["bitfinex","ETHUSD",1745783509934,6.06,1807.2,1807.0,2.06825817]
["bitfinex","ETHUSD",1745783511049,6.06,1807.2,1807.0,7.60223884]
["bitfinex","ETHUSD",1745783512011,11.59356622,1807.2,1806.9,8.70770907]
["bitfinex","ETHUSD",1745783512216,11.59365326,1807.2,1807.0,4.554]
["bitfinex","ETHUSD",1745783512456,6.06,1807.2,1807.0,4.554]
["bitfinex","ETHUSD",1745783514927,11.59342311,1807.2,1807.0,4.554]
["bitfinex","ETHUSD",1745783515558,6.06,1807.2,1807.0,4.554]
["bitfinex","ETHUSD",1745783516581,11.59357407,1807.2,1807.0,4.554]
["bitfinex","ETHUSD",1745783516741,0.31053566,1807.1,1807.0,4.554]
["bitfinex","ETHUSD",1745783517566,0.31053566,1807.1,1806.9,7.60259385]
["bitfinex","ETHUSD",1745783517763,0.31053566,1807.1,1807.0,4.554]
["bitfinex","ETHUSD",1745783517935,11.59345038,1807.2,1807.0,4.554]
["bitfinex","ETHUSD",1745783518264,11.59345038,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783518768,11.90401425,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783530181,6.37056387,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783532760,6.37056387,1807.2,1807.1,8.09828399]
["bitfinex","ETHUSD",1745783532962,6.37056387,1807.2,1807.1,6.03002582]
["bitfinex","ETHUSD",1745783535272,6.37056387,1807.2,1807.1,5.21622582]
["bitfinex","ETHUSD",1745783537485,6.37056387,1807.2,1807.1,12.81821206]
["bitfinex","ETHUSD",1745783537687,6.37056387,1807.2,1807.1,7.28448399]
["bitfinex","ETHUSD",1745783538475,6.37056387,1807.2,1807.1,5.21622582]
["bitfinex","ETHUSD",1745783543994,6.37056387,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783546192,6.37056387,1807.2,1807.1,10.08772807]
["bitfinex","ETHUSD",1745783546396,6.37056387,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783552192,11.9041462,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783553876,6.37056387,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783558793,6.37097573,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783562372,6.37097573,1807.2,1807.1,5.84775996]
["bitfinex","ETHUSD",1745783563517,6.37097573,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783568411,11.90439759,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783569500,6.37097573,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783573828,11.90439759,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783577032,6.37097573,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783578599,11.90439759,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783578937,6.37097573,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783579925,11.90439759,1807.2,1807.1,4.554]
["bitfinex","ETHUSD",1745783583429,8.21269987,1807.2,1806.8,0.825]
["bitfinex","ETHUSD",1745783583735,5.53454618,1806.9,1806.8,4.553]
["bitfinex","ETHUSD",1745783584703,5.84552191,1806.9,1806.8,4.553]
["bitfinex","ETHUSD",1745783584938,0.31097573,1806.9,1806.8,4.553]
["bitfinex","ETHUSD",1745783586012,0.31097573,1806.9,1806.8,12.95870505]
["bitfinex","ETHUSD",1745783586429,11.59361635,1807.2,1806.8,12.95870505]
["bitfinex","ETHUSD",1745783586430,6.37085078,1807.1,1806.8,12.95850605]
["bitfinex","ETHUSD",1745783586703,6.37085078,1807.1,1807.0,7.60229248]
["bitfinex","ETHUSD",1745783586899,6.37085078,1807.1,1807.0,9.67055065]
["bitfinex","ETHUSD",1745783587104,6.06,1807.1,1807.0,10.47335065]
["bitfinex","ETHUSD",1745783587342,6.06,1807.1,1807.0,8.40509248]
["bitfinex","ETHUSD",1745783587531,6.3708456,1807.1,1807.0,8.40509248]
["bitfinex","ETHUSD",1745783587837,6.3708456,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783588545,6.37084549,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783588741,6.37084476,1807.1,1807.0,11.99686218]
["bitfinex","ETHUSD",1745783589140,6.37084476,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783589458,6.3708326,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783590021,6.37082843,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783590221,6.06,1807.1,1807.0,4.3945697]
["bitfinex","ETHUSD",1745783590464,6.06,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783591863,6.06,1807.1,1807.0,4.3945697]
["bitfinex","ETHUSD",1745783592623,6.06,1807.1,1807.0,9.92860401]
["bitfinex","ETHUSD",1745783592823,6.06,1807.1,1807.0,14.48160401]
["bitfinex","ETHUSD",1745783595152,6.2839387,1807.3,1807.0,14.48160401]
["bitfinex","ETHUSD",1745783595326,6.2839387,1807.3,1807.1,3.51641857]
["bitfinex","ETHUSD",1745783596561,11.81707778,1807.3,1807.1,2.06825817]
["bitfinex","ETHUSD",1745783597563,11.81707778,1807.3,1807.2,4.553]
["bitfinex","ETHUSD",1745783598366,5.53403068,1807.1,1806.8,2.84075817]
["bitfinex","ETHUSD",1745783598595,5.53403068,1807.1,1806.9,4.553]
["bitfinex","ETHUSD",1745783600647,5.53403068,1807.1,1807.0,4.553]
["bitfinex","ETHUSD",1745783600970,11.90474106,1807.1,1807.0,4.553]
["bitfinex","ETHUSD",1745783604072,11.90474106,1807.1,1807.0,4.553]
["bitfinex","ETHUSD",1745783605273,14.43976042,1807.1,1807.0,4.553]
["bitfinex","ETHUSD",1745783605774,14.43976042,1807.1,1806.8,2.06825817]
["bitfinex","ETHUSD",1745783605949,12.69594106,1807.1,1807.0,4.553]
["bitfinex","ETHUSD",1745783606372,12.69594106,1807.1,1806.8,2.06825817]
["bitfinex","ETHUSD",1745783606579,12.69594106,1807.1,1806.9,4.553]
["bitfinex","ETHUSD",1745783607073,18.22997532,1807.1,1806.9,4.553]
["bitfinex","ETHUSD",1745783607376,5.84474469,1807.0,1806.7,2.06825817]
["bitfinex","ETHUSD",1745783607674,5.84474469,1807.0,1806.8,4.553]
["bitfinex","ETHUSD",1745783607975,5.84474469,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783608175,5.53403431,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783608975,12.38505448,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783609179,17.91902453,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783609379,17.91905706,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783609678,12.38505448,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783610054,0.31067503,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783610881,12.38505448,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783611047,17.91903332,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783611479,12.38505448,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783611748,5.5340375,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783612757,6.06,1806.9,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783613970,6.06,1806.9,1806.8,4.553]
["bitfinex","ETHUSD",1745783614991,6.06,1806.9,1806.8,12.15590505]
["bitfinex","ETHUSD",1745783615175,6.06,1806.9,1806.8,13.92499062]
["bitfinex","ETHUSD",1745783615489,6.06,1806.9,1806.8,8.39034374]
["bitfinex","ETHUSD",1745783616564,6.06,1806.9,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783618681,11.59411857,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783618882,6.06,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783620183,11.59408926,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783620574,11.59408926,1807.0,1806.8,4.553]
["bitfinex","ETHUSD",1745783620750,6.06,1807.0,1806.8,4.553]
["bitfinex","ETHUSD",1745783621079,6.06,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783622499,6.06,1807.0,1806.9,2.06825817]
["bitfinex","ETHUSD",1745783622698,6.06,1807.0,1806.8,12.15583424]
["bitfinex","ETHUSD",1745783623058,6.06,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783623662,6.06,1807.0,1806.8,12.15588741]
["bitfinex","ETHUSD",1745783624394,6.06,1807.0,1806.8,12.95258741]
["bitfinex","ETHUSD",1745783625097,6.06,1807.0,1806.8,14.80132036]
["bitfinex","ETHUSD",1745783627500,6.06,1807.0,1806.8,9.26669112]
["bitfinex","ETHUSD",1745783628502,6.06,1807.0,1806.8,14.80123962]
["bitfinex","ETHUSD",1745783628701,6.06,1807.0,1806.8,9.26669112]
["bitfinex","ETHUSD",1745783629007,6.06,1807.0,1806.8,7.41795817]
["bitfinex","ETHUSD",1745783629300,6.06,1807.0,1806.8,12.9526028]
["bitfinex","ETHUSD",1745783630309,11.59386233,1807.1,1806.8,7.41795817]
["bitfinex","ETHUSD",1745783630469,11.59386233,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783630802,0.8294,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783632201,12.42326233,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783632402,0.31101786,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783633116,12.42326233,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783633613,6.8894,1807.1,1806.8,12.15587972]
["bitfinex","ETHUSD",1745783633788,12.42314881,1807.1,1806.8,12.15587972]
["bitfinex","ETHUSD",1745783634512,0.31102307,1807.0,1806.8,12.15587972]
["bitfinex","ETHUSD",1745783635102,12.42314881,1807.1,1806.8,12.15587972]
["bitfinex","ETHUSD",1745783637211,0.31102078,1807.0,1806.8,12.15587972]
["bitfinex","ETHUSD",1745783637513,0.31102078,1807.0,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783638313,12.42314881,1807.1,1806.8,6.62125817]
["bitfinex","ETHUSD",1745783639111,11.59403431,1807.0,1806.9,4.553]
["bitfinex","ETHUSD",1745783639817,11.9050971,1807.0,1806.9,4.553]
["bitfinex","ETHUSD",1745783642681,6.37106279,1807.0,1806.9,4.553]
["bitfinex","ETHUSD",1745783642877,6.37106279,1807.0,1806.9,6.62125817]
["bitfinex","ETHUSD",1745783643083,6.37106279,1807.0,1806.9,7.38425817]
["bitfinex","ETHUSD",1745783644320,6.37106279,1807.0,1806.9,5.316]
["bitfinex","ETHUSD",1745783644620,6.37106279,1807.0,1806.9,14.21048089]
["bitfinex","ETHUSD",1745783644820,6.06,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745783645120,6.06,1807.2,1807.1,8.36498624]
["bitfinex","ETHUSD",1745783647930,6.2839387,1807.3,1807.1,8.36498624]
["bitfinex","ETHUSD",1745783648108,0.2239387,1807.3,1807.2,6.36992048]
["bitfinex","ETHUSD",1745783648309,0.2239387,1807.3,1807.2,2.90475679]
["bitfinex","ETHUSD",1745783648818,0.2239387,1807.3,1807.2,0.83649862]
["bitfinex","ETHUSD",1745783648819,0.53463342,1807.3,1807.2,0.83649862]
["bitfinex","ETHUSD",1745783649733,0.53463342,1807.3,1807.1,1.17520783]
["bitfinex","ETHUSD",1745783649899,0.2239387,1807.3,1807.1,1.17520783]
["bitfinex","ETHUSD",1745783650435,0.2239387,1807.3,1807.1,0.41220783]
["bitfinex","ETHUSD",1745783650642,0.2239387,1807.3,1807.0,8.35576185]
["bitfinex","ETHUSD",1745783651243,5.75708582,1807.3,1807.0,0.7536]
["bitfinex","ETHUSD",1745783651395,6.3357944,1807.2,1807.1,4.552]
["bitfinex","ETHUSD",1745783651896,6.64642111,1807.2,1807.1,4.552]
["bitfinex","ETHUSD",1745783653807,12.70642111,1807.2,1807.1,4.552]
["bitfinex","ETHUSD",1745783665868,6.37062671,1807.2,1807.1,4.552]
["bitfinex","ETHUSD",1745783666057,6.37062671,1807.2,1807.1,12.97662032]
["bitfinex","ETHUSD",1745783666233,6.37062671,1807.2,1807.1,14.97916492]
["bitfinex","ETHUSD",1745783666433,0.31062671,1807.2,1807.1,14.97916492]
["bitfinex","ETHUSD",1745783666867,0.2239387,1807.3,1807.2,6.30072186]
["bitfinex","ETHUSD",1745783667050,0.2239387,1807.3,1807.2,8.36898003]
["bitfinex","ETHUSD",1745783667458,0.2239387,1807.3,1807.2,8.4243044]
["bitfinex","ETHUSD",1745783667658,0.2239387,1807.3,1807.2,10.48109552]
["bitfinex","ETHUSD",1745783667840,0.2239387,1807.3,1807.2,10.42577115]
["bitfinex","ETHUSD",1745783669562,0.2239387,1807.3,1807.2,9.49743162]
["bitfinex","ETHUSD",1745783669744,0.2239387,1807.3,1807.2,9.4421074]
["bitfinex","ETHUSD",1745783676143,0.2239387,1807.3,1807.2,12.4421074]
["bitfinex","ETHUSD",1745783691174,0.2239387,1807.3,1807.2,11.6748074]
["bitfinex","ETHUSD",1745783691552,0.2239387,1807.3,1807.2,12.65621584]
["bitfinex","ETHUSD",1745783693884,0.2239387,1807.3,1807.2,13.41131584]
["bitfinex","ETHUSD",1745783699801,0.2239387,1807.3,1807.2,20.70262627]
["bitfinex","ETHUSD",1745783700867,0.2239387,1807.3,1807.2,18.63662341]
["bitfinex","ETHUSD",1745783701094,0.2239387,1807.3,1807.2,17.96131584]
["bitfinex","ETHUSD",1745783702870,0.2239387,1807.3,1807.2,20.5773187]
["bitfinex","ETHUSD",1745783703066,6.06,1807.7,1807.2,20.5773187]
["bitfinex","ETHUSD",1745783703067,6.06,1807.7,1807.6,6.35279738]
["bitfinex","ETHUSD",1745783703266,6.06,1808.0,1807.7,5.53188539]
["bitfinex","ETHUSD",1745783703486,6.06,1808.0,1807.8,2.06600286]
["bitfinex","ETHUSD",1745783704507,0.8223,1807.7,1807.2,2.05679112]
["bitfinex","ETHUSD",1745783704673,0.8223,1807.4,1807.3,6.61600286]
["bitfinex","ETHUSD",1745783704876,0.8223,1807.4,1807.3,4.55]
["bitfinex","ETHUSD",1745783705104,11.59235713,1807.6,1807.3,6.61600286]
["bitfinex","ETHUSD",1745783705287,6.06,1807.6,1807.5,2.06600286]
["bitfinex","ETHUSD",1745783706815,6.8823,1807.6,1807.5,2.06600286]
["bitfinex","ETHUSD",1745783707583,6.8823,1807.6,1807.4,1.08444853]
["bitfinex","ETHUSD",1745783709407,6.8823,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783711429,12.41449738,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783711719,14.20915592,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783712091,14.5196929,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783714233,12.72503436,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783728562,12.72503436,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783733621,5.53250345,1807.5,1807.4,4.55]
["bitfinex","ETHUSD",1745783734049,5.84304043,1807.5,1807.4,4.55]
["bitfinex","ETHUSD",1745783734243,11.90304043,1807.5,1807.4,4.55]
["bitfinex","ETHUSD",1745783736758,6.37053698,1807.5,1807.4,6.61609702]
["bitfinex","ETHUSD",1745783737053,6.37053698,1807.5,1807.4,7.27770672]
["bitfinex","ETHUSD",1745783737746,6.37053698,1807.5,1807.4,6.29607797]
["bitfinex","ETHUSD",1745783737747,6.06,1807.5,1807.4,6.29607797]
["bitfinex","ETHUSD",1745783738221,5.53142515,1807.9,1807.5,0.824]
["bitfinex","ETHUSD",1745783738423,5.53142515,1807.9,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783738622,11.59142515,1807.9,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783738836,0.31076532,1807.8,1807.6,1.82855297]
["bitfinex","ETHUSD",1745783739126,5.84235384,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783739332,0.31076532,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783739520,11.59147008,1807.9,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783739730,17.12300074,1807.9,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783740023,5.53159595,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783740418,11.59146198,1807.9,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783740623,0.31066118,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783740848,0.31066118,1807.8,1807.6,1.828565]
["bitfinex","ETHUSD",1745783741035,0.31066118,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783741443,5.84237664,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783741759,11.59171546,1807.8,1807.6,1.08446827]
["bitfinex","ETHUSD",1745783742377,11.59171546,1807.8,1807.5,0.824]
["bitfinex","ETHUSD",1745783745058,5.53195593,1807.7,1807.4,6.29607797]
["bitfinex","ETHUSD",1745783745221,5.53195593,1807.7,1807.5,0.6296078]
["bitfinex","ETHUSD",1745783745422,11.59178793,1807.8,1807.5,0.6296078]
["bitfinex","ETHUSD",1745783748128,5.53189188,1807.7,1807.5,0.6296078]
["bitfinex","ETHUSD",1745783748458,11.59178793,1807.8,1807.5,0.6296078]
["bitfinex","ETHUSD",1745783750162,17.12366841,1807.8,1807.5,0.6296078]
["bitfinex","ETHUSD",1745783750725,5.53191724,1807.7,1807.5,0.6296078]
["bitfinex","ETHUSD",1745783751126,5.53239176,1807.6,1807.2,23.78665861]
["bitfinex","ETHUSD",1745783751474,11.59239314,1807.6,1807.3,4.549]
["bitfinex","ETHUSD",1745783753063,17.12484955,1807.6,1807.3,4.549]
["bitfinex","ETHUSD",1745783753251,11.59239314,1807.6,1807.3,4.549]
["bitfinex","ETHUSD",1745783754543,6.06,1807.6,1807.3,10.08210404]
["bitfinex","ETHUSD",1745783755660,6.06,1807.6,1807.3,13.46896711]
["bitfinex","ETHUSD",1745783756264,6.06,1807.6,1807.3,10.08210404]
["bitfinex","ETHUSD",1745783757369,6.06,1807.6,1807.4,0.8101]
["bitfinex","ETHUSD",1745783757571,6.06,1807.6,1807.4,2.41679567]
["bitfinex","ETHUSD",1745783758864,11.59220597,1807.6,1807.4,2.41679567]
["bitfinex","ETHUSD",1745783760135,11.59220597,1807.6,1807.4,1.60669567]
["bitfinex","ETHUSD",1745783760668,11.59220597,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783762843,6.06,1807.6,1807.5,6.15669567]
["bitfinex","ETHUSD",1745783763079,6.06,1807.6,1807.5,7.53166524]
["bitfinex","ETHUSD",1745783763372,11.59219738,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783763749,11.90271756,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783777970,6.37052018,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783778607,6.37052018,1807.6,1807.5,5.3268]
["bitfinex","ETHUSD",1745783778964,6.37052018,1807.6,1807.5,6.93349647]
["bitfinex","ETHUSD",1745783779480,6.37052018,1807.6,1807.5,8.18012613]
["bitfinex","ETHUSD",1745783779689,6.37052018,1807.6,1807.5,13.71262958]
["bitfinex","ETHUSD",1745783779903,6.37052018,1807.6,1807.5,15.31932605]
["bitfinex","ETHUSD",1745783780414,6.37052018,1807.6,1807.5,13.71262958]
["bitfinex","ETHUSD",1745783780700,6.06,1807.6,1807.5,13.71262958]
["bitfinex","ETHUSD",1745783780881,6.06,1807.6,1807.5,13.71212554]
["bitfinex","ETHUSD",1745783782005,6.06,1807.6,1807.5,15.31831797]
["bitfinex","ETHUSD",1745783784703,6.06,1807.6,1807.5,13.71212554]
["bitfinex","ETHUSD",1745783784910,6.06,1807.6,1807.5,15.31831797]
["bitfinex","ETHUSD",1745783785815,5.53180297,1807.8,1807.5,6.57342966]
["bitfinex","ETHUSD",1745783786020,5.53219738,1807.6,1807.5,4.55]
["bitfinex","ETHUSD",1745783786479,5.53219738,1807.6,1807.5,4.549]
["bitfinex","ETHUSD",1745783787092,5.53209586,1807.7,1807.5,4.549]
["bitfinex","ETHUSD",1745783787492,5.53209586,1807.7,1807.6,4.549]
["bitfinex","ETHUSD",1745783787817,11.90284149,1807.7,1807.6,4.549]
["bitfinex","ETHUSD",1745783788119,11.90284149,1807.7,1807.4,1.60619243]
["bitfinex","ETHUSD",1745783788418,11.90284149,1807.7,1807.6,4.549]
["bitfinex","ETHUSD",1745783793301,8.19172269,1807.7,1807.3,0.78]
["bitfinex","ETHUSD",1745783793506,6.37074563,1807.7,1807.6,4.549]
["bitfinex","ETHUSD",1745783793806,11.90263698,1807.7,1807.6,4.549]
["bitfinex","ETHUSD",1745783794315,5.5323947,1807.6,1807.4,1.60619243]
["bitfinex","ETHUSD",1745783794506,5.53219738,1807.6,1807.5,4.549]
["bitfinex","ETHUSD",1745783794682,5.84294301,1807.6,1807.5,4.549]
["bitfinex","ETHUSD",1745783795016,6.62914301,1807.6,1807.5,4.549]
["bitfinex","ETHUSD",1745783797315,8.4512586,1807.6,1807.5,4.549]
["bitfinex","ETHUSD",1745783797484,5.53321314,1807.3,1807.1,18.20219243]
["bitfinex","ETHUSD",1745783797817,6.06,1807.2,1807.1,18.20219243]
["bitfinex","ETHUSD",1745783798122,6.06,1807.2,1807.1,22.75119243]
["bitfinex","ETHUSD",1745783800685,6.06,1807.2,1807.1,28.2849205]
["bitfinex","ETHUSD",1745783801019,6.06,1807.2,1807.1,26.55550372]
["bitfinex","ETHUSD",1745783803226,11.59342186,1807.2,1807.1,21.145]
["bitfinex","ETHUSD",1745783803727,11.59342186,1807.2,1807.1,16.596]
["bitfinex","ETHUSD",1745783803919,11.90392332,1807.2,1807.1,21.145]
["bitfinex","ETHUSD",1745783805123,12.68042332,1807.2,1807.1,21.145]
["bitfinex","ETHUSD",1745783809694,12.36992186,1807.2,1807.1,21.145]
["bitfinex","ETHUSD",1745783812730,11.59342186,1807.2,1807.1,21.145]
["bitfinex","ETHUSD",1745783814342,6.06,1807.2,1807.1,21.145]
["bitfinex","ETHUSD",1745783814527,6.06,1807.2,1807.1,23.2595]
["bitfinex","ETHUSD",1745783814839,6.06,1807.2,1807.1,24.86052385]
["bitfinex","ETHUSD",1745783815209,11.59281381,1807.4,1807.1,24.86052385]
["bitfinex","ETHUSD",1745783815749,11.59281381,1807.4,1807.1,30.39424844]
["bitfinex","ETHUSD",1745783816052,6.06,1807.4,1807.1,30.39424844]
["bitfinex","ETHUSD",1745783816543,6.06,1807.4,1807.1,24.86052385]
["bitfinex","ETHUSD",1745783816731,11.59284981,1807.4,1807.2,2.48605238]
["bitfinex","ETHUSD",1745783817053,6.06,1807.4,1807.2,2.48605238]
["bitfinex","ETHUSD",1745783818413,6.06,1807.4,1807.2,8.01945104]
["bitfinex","ETHUSD",1745783818737,6.06,1807.4,1807.3,1.60102385]
["bitfinex","ETHUSD",1745783820341,6.06,1807.4,1807.3,0.757]
["bitfinex","ETHUSD",1745783820550,6.06,1807.4,1807.1,21.9185]
["bitfinex","ETHUSD",1745783820783,11.59281214,1807.4,1807.1,24.19475239]
["bitfinex","ETHUSD",1745783821266,6.06,1807.4,1807.1,29.72845764]
["bitfinex","ETHUSD",1745783822049,6.06,1807.4,1807.1,35.26196607]
["bitfinex","ETHUSD",1745783822243,6.06,1807.4,1807.1,29.72826082]
["bitfinex","ETHUSD",1745783822846,6.06,1807.4,1807.1,13.13226082]
["bitfinex","ETHUSD",1745783823051,6.06,1807.4,1807.3,0.7735]
["bitfinex","ETHUSD",1745783823441,6.06,1807.4,1807.3,6.30661569]
["bitfinex","ETHUSD",1745783823825,6.06,1807.4,1807.3,0.7735]
["bitfinex","ETHUSD",1745783824044,12.35570156,1807.6,1807.2,7.69051868]
["bitfinex","ETHUSD",1745783825775,12.35570156,1807.6,1807.2,6.84649483]
["bitfinex","ETHUSD",1745783826265,11.59220156,1807.6,1807.3,0.68464948]
["bitfinex","ETHUSD",1745783826470,6.06,1807.6,1807.3,6.99815209]
["bitfinex","ETHUSD",1745783827164,11.59237217,1807.6,1807.3,1.46504948]
["bitfinex","ETHUSD",1745783827374,6.06,1807.6,1807.1,0.7804]
["bitfinex","ETHUSD",1745783827530,11.06730127,1807.2,1806.9,17.3794]
["bitfinex","ETHUSD",1745783827728,5.5336159,1807.2,1806.9,17.3794]
["bitfinex","ETHUSD",1745783827930,5.5336159,1807.2,1807.0,4.549]
["bitfinex","ETHUSD",1745783828760,11.82999157,1807.3,1807.0,4.549]
["bitfinex","ETHUSD",1745783828924,5.53343182,1807.2,1807.0,4.549]
["bitfinex","ETHUSD",1745783829846,6.06,1807.1,1807.0,4.549]
["bitfinex","ETHUSD",1745783834560,11.59372807,1807.1,1807.0,4.549]
["bitfinex","ETHUSD",1745783834756,11.59372807,1807.1,1806.9,16.599]
["bitfinex","ETHUSD",1745783834757,5.53403431,1807.0,1806.9,16.599]
["bitfinex","ETHUSD",1745783834936,13.3066061,1807.1,1806.9,21.155]
["bitfinex","ETHUSD",1745783835138,5.53403431,1807.0,1806.9,21.155]
["bitfinex","ETHUSD",1745783835963,11.59393554,1807.1,1806.9,21.155]
["bitfinex","ETHUSD",1745783836456,6.06,1807.1,1806.9,21.155]
["bitfinex","ETHUSD",1745783836867,11.59388384,1807.1,1806.9,21.155]
["bitfinex","ETHUSD",1745783838572,6.06,1807.0,1806.9,21.155]
["bitfinex","ETHUSD",1745783842272,6.06,1807.0,1806.9,23.90835152]
["bitfinex","ETHUSD",1745783842975,6.06,1807.0,1806.9,29.4426921]
["bitfinex","ETHUSD",1745783843274,6.06,1807.0,1806.9,23.90835152]
["bitfinex","ETHUSD",1745783844576,11.59345043,1807.2,1806.9,23.90835152]
["bitfinex","ETHUSD",1745783845573,11.59345043,1807.2,1806.9,24.73455152]
["bitfinex","ETHUSD",1745783846477,17.12710984,1807.2,1806.9,24.73455152]
["bitfinex","ETHUSD",1745783846878,11.59345043,1807.2,1806.9,24.73455152]
["bitfinex","ETHUSD",1745783847482,11.59345043,1807.2,1806.9,30.2688596]
["bitfinex","ETHUSD",1745783847651,6.06,1807.2,1807.0,2.87352025]
["bitfinex","ETHUSD",1745783849447,6.06,1807.2,1806.9,13.66966738]
["bitfinex","ETHUSD",1745783849681,6.06,1807.2,1806.9,16.45042492]
["bitfinex","ETHUSD",1745783849881,6.06,1807.2,1806.9,10.91630906]
["bitfinex","ETHUSD",1745783850082,6.06,1807.2,1806.9,10.97164509]
["bitfinex","ETHUSD",1745783851389,6.06,1807.2,1806.9,10.91630906]
["bitfinex","ETHUSD",1745783851889,6.06,1807.2,1806.9,10.97164638]
["bitfinex","ETHUSD",1745783852056,6.06,1807.2,1807.0,1.09716464]
["bitfinex","ETHUSD",1745783852858,6.06,1807.2,1807.0,6.63118963]
["bitfinex","ETHUSD",1745783855888,6.06,1807.2,1807.0,1.09716464]
["bitfinex","ETHUSD",1745783858793,6.06,1807.2,1807.1,4.556]
["bitfinex","ETHUSD",1745783863022,6.06,1807.2,1807.1,5.3748]
["bitfinex","ETHUSD",1745783863233,6.06,1807.2,1807.1,6.57539977]
["bitfinex","ETHUSD",1745783864207,6.06,1807.2,1807.1,4.556]
["bitfinex","ETHUSD",1745783868735,6.37087424,1807.2,1807.1,4.556]
["bitfinex","ETHUSD",1745783889706,6.06,1807.2,1807.1,4.556]
["bitfinex","ETHUSD",1745783891606,6.06,1807.3,1807.1,4.556]
["bitfinex","ETHUSD",1745783892407,6.06,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783892711,6.37109522,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783894879,11.90421091,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783897121,11.50176544,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783898685,5.96864975,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783898886,11.50176544,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783899120,5.96864975,1807.3,1807.2,4.55]
["bitfinex","ETHUSD",1745783900689,5.96864975,1807.3,1807.2,5.3761]
["bitfinex","ETHUSD",1745783900891,5.96864975,1807.3,1807.2,8.23517649]
["bitfinex","ETHUSD",1745783901514,5.65755453,1807.3,1807.2,8.23517649]
["bitfinex","ETHUSD",1745783902929,5.65755453,1807.3,1807.2,6.62780783]
["bitfinex","ETHUSD",1745783903393,5.96853976,1807.3,1807.2,6.62780783]
["bitfinex","ETHUSD",1745783904295,5.65755453,1807.3,1807.2,6.62780783]
["bitfinex","ETHUSD",1745783906035,5.65755453,1807.3,1807.2,5.80170783]
["bitfinex","ETHUSD",1745783913661,5.65755453,1807.3,1807.2,11.33512969]
["bitfinex","ETHUSD",1745783914015,5.65755453,1807.3,1807.2,12.94249835]
["bitfinex","ETHUSD",1745783915157,10.13871124,1807.9,1807.5,5.53233129]
["bitfinex","ETHUSD",1745783915158,6.42455453,1807.8,1807.5,5.53233129]
["bitfinex","ETHUSD",1745783915314,5.65755453,1807.8,1807.6,11.68836455]
["bitfinex","ETHUSD",1745783917850,5.65755453,1807.8,1807.6,11.68833292]
["bitfinex","ETHUSD",1745783919054,5.65755453,1807.8,1807.6,6.15636866]
["bitfinex","ETHUSD",1745783919346,5.65755453,1807.8,1807.6,11.68856418]
["bitfinex","ETHUSD",1745783919710,5.65755453,1807.8,1807.6,10.08119552]
["bitfinex","ETHUSD",1745783919909,5.65755453,1807.8,1807.6,12.03469909]
["bitfinex","ETHUSD",1745783923452,5.65755453,1807.8,1807.6,12.03468803]
["bitfinex","ETHUSD",1745783924560,5.65755453,1807.8,1807.6,17.56668945]
["bitfinex","ETHUSD",1745783924850,5.65755453,1807.8,1807.6,12.03450499]
["bitfinex","ETHUSD",1745783926572,5.65755453,1807.8,1807.6,17.56651086]
["bitfinex","ETHUSD",1745783926761,5.65755453,1807.8,1807.7,7.28854244]
["bitfinex","ETHUSD",1745783927361,5.65755453,1807.8,1807.7,1.75665109]
["bitfinex","ETHUSD",1745783931262,5.65755453,1807.8,1807.6,10.08098324]
["bitfinex","ETHUSD",1745783933773,5.65755453,1807.8,1807.7,7.13926001]
["bitfinex","ETHUSD",1745783934076,5.53052528,1808.2,1807.7,2.37186866]
["bitfinex","ETHUSD",1745783934077,5.65755453,1808.1,1807.7,2.37186866]
["bitfinex","ETHUSD",1745783934264,5.65755453,1808.1,1807.9,1.60736866]
["bitfinex","ETHUSD",1745783934579,5.65755453,1808.1,1808.0,4.548]
["bitfinex","ETHUSD",1745783936285,5.65755453,1808.1,1808.0,5.0028]
["bitfinex","ETHUSD",1745783938078,5.65755453,1808.1,1808.0,10.53377345]
["bitfinex","ETHUSD",1745783939890,5.65755453,1808.1,1808.0,5.0028]
["bitfinex","ETHUSD",1745783940763,5.65755453,1808.1,1808.0,5.7662]
["bitfinex","ETHUSD",1745783940972,5.65755453,1808.1,1808.0,7.37356866]
["bitfinex","ETHUSD",1745783941160,5.65755453,1808.1,1808.0,6.61016866]
["bitfinex","ETHUSD",1745783941481,5.65755453,1808.1,1808.0,5.0028]
["bitfinex","ETHUSD",1745783949595,5.65755453,1808.1,1808.0,6.61016866]
["bitfinex","ETHUSD",1745783951396,5.65755453,1808.1,1808.0,12.14114211]
["bitfinex","ETHUSD",1745783954297,5.65755453,1808.1,1808.0,12.54864485]
["bitfinex","ETHUSD",1745783955866,11.99174403,1808.3,1808.0,12.54864485]
["bitfinex","ETHUSD",1745783956066,11.99174403,1808.3,1808.1,1.25486449]
["bitfinex","ETHUSD",1745783956498,5.53066755,1808.1,1808.0,5.0028]
["bitfinex","ETHUSD",1745783956698,6.33476755,1808.1,1808.0,4.546]
["bitfinex","ETHUSD",1745783957384,6.33476755,1808.1,1807.7,19.02506866]
["bitfinex","ETHUSD",1745783957385,5.53108942,1808.0,1807.7,19.02506866]
["bitfinex","ETHUSD",1745783957577,5.53108942,1808.0,1807.8,4.546]
["bitfinex","ETHUSD",1745783958905,5.53108942,1808.0,1807.8,6.82063687]
["bitfinex","ETHUSD",1745783959506,5.65755453,1808.0,1807.8,3.8247]
["bitfinex","ETHUSD",1745783959812,5.65755453,1808.3,1808.0,6.35556175]
["bitfinex","ETHUSD",1745783959977,5.65755453,1808.3,1808.1,1.60736866]
["bitfinex","ETHUSD",1745783960998,5.65755453,1808.3,1808.0,7.96293041]
["bitfinex","ETHUSD",1745783961304,11.18762934,1808.3,1808.0,2.02657925]
["bitfinex","ETHUSD",1745783961524,11.99172934,1808.3,1808.0,3.31941658]
["bitfinex","ETHUSD",1745783961736,6.46165453,1808.3,1808.0,8.85037193]
["bitfinex","ETHUSD",1745783963407,11.99174426,1808.3,1808.1,4.546]
["bitfinex","ETHUSD",1745783963709,6.46165453,1808.3,1808.1,4.546]
["bitfinex","ETHUSD",1745783966178,11.9918731,1808.3,1808.1,4.546]
["bitfinex","ETHUSD",1745783966679,5.65755453,1808.3,1808.1,5.84371786]
["bitfinex","ETHUSD",1745783967011,5.65755453,1808.3,1808.2,1.60736866]
["bitfinex","ETHUSD",1745783969021,11.18761038,1808.3,1808.2,1.60736866]
["bitfinex","ETHUSD",1745783969196,5.65755453,1808.3,1808.1,6.61141786]
["bitfinex","ETHUSD",1745783970619,5.65755453,1808.3,1808.1,5.84371786]
["bitfinex","ETHUSD",1745783970794,11.18763401,1808.3,1808.2,0.58437179]
["bitfinex","ETHUSD",1745783972385,5.65755453,1808.3,1808.2,0.58437179]
["bitfinex","ETHUSD",1745783973421,5.65755453,1808.6,1808.2,2.24704102]
["bitfinex","ETHUSD",1745783973583,5.65755453,1808.6,1808.3,6.29065696]
["bitfinex","ETHUSD",1745783973782,5.65755453,1808.6,1808.3,7.89802562]
["bitfinex","ETHUSD",1745783974017,5.65755453,1808.6,1808.4,0.78980256]
["bitfinex","ETHUSD",1745783974193,5.65755453,1808.6,1808.5,4.546]
["bitfinex","ETHUSD",1745783975020,5.96805338,1808.6,1808.5,4.546]
["bitfinex","ETHUSD",1745783975689,5.96805338,1808.6,1808.5,6.15336866]
["bitfinex","ETHUSD",1745783975690,0.31049885,1808.6,1808.5,6.15336866]
["bitfinex","ETHUSD",1745783976315,5.65755453,1808.7,1808.5,6.15336866]
["bitfinex","ETHUSD",1745783976513,5.65755453,1808.7,1808.6,0.61533687]
["bitfinex","ETHUSD",1745783977318,5.65755453,1808.7,1808.6,7.75184409]
["bitfinex","ETHUSD",1745783977521,5.65755453,1808.7,1808.6,6.64447543]
["bitfinex","ETHUSD",1745783978316,5.65755453,1808.7,1808.6,1.11533687]
["bitfinex","ETHUSD",1745783981608,5.65755453,1808.7,1808.6,6.64447543]
["bitfinex","ETHUSD",1745783982105,5.65755453,1808.7,1808.6,1.11533687]
["bitfinex","ETHUSD",1745783986247,5.65755453,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745783986534,11.18638739,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745783993002,11.97118739,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745783993202,12.2810717,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745783993521,12.2810717,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745783993724,14.06204423,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784004242,11.4962717,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784011065,5.96743884,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784011433,5.96743884,1808.7,1808.6,6.65031319]
["bitfinex","ETHUSD",1745784013149,11.4962717,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784013528,12.2501717,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784013754,14.02805422,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784017326,14.14038028,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784020965,13.38648028,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784021165,11.60859776,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784027945,12.36419776,1808.7,1808.6,5.045]
["bitfinex","ETHUSD",1745784028145,11.60859776,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745784028362,12.36419776,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745784029574,6.28473856,1808.6,1808.5,4.545]
["bitfinex","ETHUSD",1745784029866,8.18578922,1808.6,1808.5,4.545]
["bitfinex","ETHUSD",1745784030243,8.49567353,1808.6,1808.5,4.545]
["bitfinex","ETHUSD",1745784032257,14.15322806,1808.6,1808.5,4.545]
["bitfinex","ETHUSD",1745784032978,5.53066755,1808.1,1808.0,17.403]
["bitfinex","ETHUSD",1745784033181,11.18822208,1808.1,1808.0,21.949]
["bitfinex","ETHUSD",1745784033478,11.29804389,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784034353,11.6079282,1808.1,1808.0,16.586]
["bitfinex","ETHUSD",1745784034709,11.6079282,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784035289,11.6079282,1808.1,1808.0,16.586]
["bitfinex","ETHUSD",1745784035478,11.6079282,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784036379,11.6079282,1808.1,1808.0,16.586]
["bitfinex","ETHUSD",1745784036874,11.6079282,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784037078,6.07726065,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784037274,5.76737634,1808.1,1808.0,24.84697116]
["bitfinex","ETHUSD",1745784037980,11.29804389,1808.1,1808.0,21.891]
["bitfinex","ETHUSD",1745784040097,11.29804389,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784040880,11.60812092,1808.1,1808.0,21.132]
["bitfinex","ETHUSD",1745784041478,6.07745337,1808.1,1808.0,23.55213577]
["bitfinex","ETHUSD",1745784041685,6.07745337,1808.1,1808.0,26.46046554]
["bitfinex","ETHUSD",1745784042000,5.96763156,1808.1,1808.0,26.46046554]
["bitfinex","ETHUSD",1745784042299,5.76663162,1808.1,1808.0,26.46046554]
["bitfinex","ETHUSD",1745784042483,5.76663162,1808.1,1808.0,23.55213577]
["bitfinex","ETHUSD",1745784043581,5.76663162,1808.1,1808.0,21.9467]
["bitfinex","ETHUSD",1745784047814,5.76663162,1808.1,1808.0,27.47767345]
["bitfinex","ETHUSD",1745784049509,5.76663162,1808.1,1808.0,10.89167345]
["bitfinex","ETHUSD",1745784049719,5.76663162,1808.1,1808.0,12.61824544]
["bitfinex","ETHUSD",1745784049888,0.10907709,1808.1,1808.0,7.25754544]
["bitfinex","ETHUSD",1745784050091,5.53372807,1807.1,1806.7,0.28879119]
["bitfinex","ETHUSD",1745784050398,5.5335085,1807.2,1806.5,4.827]
["bitfinex","ETHUSD",1745784050399,5.53344934,1807.2,1806.5,4.827]
["bitfinex","ETHUSD",1745784050715,3.0,1807.3,1806.7,3.03918514]
["bitfinex","ETHUSD",1745784050716,5.53464688,1806.8,1806.7,3.03918514]
["bitfinex","ETHUSD",1745784050886,5.53403431,1807.0,1806.5,5.66995178]
["bitfinex","ETHUSD",1745784051083,5.53479538,1806.8,1806.5,5.66995178]
["bitfinex","ETHUSD",1745784051815,0.10718183,1806.7,1806.5,0.84295178]
["bitfinex","ETHUSD",1745784052015,0.10718183,1806.7,1806.6,4.827]
["bitfinex","ETHUSD",1745784052182,0.10718183,1806.7,1806.5,0.84295178]
["bitfinex","ETHUSD",1745784052382,0.10718183,1806.7,1806.6,4.827]
["bitfinex","ETHUSD",1745784052784,11.069735,1806.8,1806.6,4.827]
["bitfinex","ETHUSD",1745784052985,5.53479538,1806.8,1806.6,4.827]
["bitfinex","ETHUSD",1745784053217,5.64213505,1806.7,1806.6,4.827]
["bitfinex","ETHUSD",1745784055019,5.53495322,1806.7,1806.6,4.827]
["bitfinex","ETHUSD",1745784055521,11.19250775,1806.7,1806.6,4.827]
["bitfinex","ETHUSD",1745784060692,12.86522397,1806.7,1806.6,4.827]
["bitfinex","ETHUSD",1745784060889,5.53545167,1806.6,1806.3,0.7552]
["bitfinex","ETHUSD",1745784061098,11.19274895,1806.7,1806.4,4.829]
["bitfinex","ETHUSD",1745784061703,5.65755453,1806.7,1806.4,4.829]
["bitfinex","ETHUSD",1745784062131,5.65755453,1806.7,1806.4,5.67195178]
["bitfinex","ETHUSD",1745784062327,11.1925373,1806.7,1806.4,6.8682824]
["bitfinex","ETHUSD",1745784062531,5.65755453,1806.7,1806.4,12.45948547]
["bitfinex","ETHUSD",1745784062694,5.65755453,1806.7,1806.4,12.40413609]
["bitfinex","ETHUSD",1745784062896,11.19251926,1806.7,1806.4,6.8682824]
["bitfinex","ETHUSD",1745784063399,5.65755453,1806.7,1806.4,6.8682824]
["bitfinex","ETHUSD",1745784063598,5.65755453,1806.7,1806.5,0.68682824]
["bitfinex","ETHUSD",1745784063898,11.19254924,1806.7,1806.5,0.68682824]
["bitfinex","ETHUSD",1745784065220,11.19254924,1806.7,1806.1,3.0]
["bitfinex","ETHUSD",1745784065221,5.99395178,1806.8,1805.6,0.66936375]
["bitfinex","ETHUSD",1745784065530,5.99395178,1806.8,1803.9,2.7459117]
["bitfinex","ETHUSD",1745784065531,0.84295178,1805.7,1804.8,5.54073855]
["bitfinex","ETHUSD",1745784065745,5.53941697,1805.3,1804.9,5.9553]
["bitfinex","ETHUSD",1745784065944,0.30780668,1805.8,1805.0,5.20739214]
["bitfinex","ETHUSD",1745784066094,5.53890812,1805.5,1805.1,5.67273921]
["bitfinex","ETHUSD",1745784066904,5.53840222,1805.6,1805.1,5.67273921]
["bitfinex","ETHUSD",1745784066905,5.53843937,1805.6,1805.1,5.67273921]
["bitfinex","ETHUSD",1745784067109,5.53884401,1805.5,1805.1,5.67273921]
["bitfinex","ETHUSD",1745784067317,5.53900567,1805.4,1805.1,5.67273921]
["bitfinex","ETHUSD",1745784067531,5.53910844,1805.4,1805.1,0.52073921]
["bitfinex","ETHUSD",1745784067711,5.53910844,1805.4,1805.2,5.152]
["bitfinex","ETHUSD",1745784067915,5.53875642,1805.5,1805.2,5.152]
["bitfinex","ETHUSD",1745784068112,5.53910598,1805.4,1805.2,5.152]
["bitfinex","ETHUSD",1745784070719,5.65755453,1805.6,1805.3,0.84295178]
["bitfinex","ETHUSD",1745784070919,11.1950689,1805.9,1805.5,3.84295178]
["bitfinex","ETHUSD",1745784071122,11.1950689,1805.9,1805.6,5.59266927]
["bitfinex","ETHUSD",1745784071536,5.65755453,1805.9,1805.6,5.53729518]
["bitfinex","ETHUSD",1745784071848,5.53785492,1805.8,1805.6,5.53729518]
["bitfinex","ETHUSD",1745784072813,5.53724127,1806.0,1805.6,5.53729518]
["bitfinex","ETHUSD",1745784073114,11.19440809,1806.1,1805.7,1.3966813]
["bitfinex","ETHUSD",1745784073314,11.19440809,1806.1,1805.7,18.0056813]
["bitfinex","ETHUSD",1745784073619,5.53729618,1806.0,1805.7,18.0056813]
["bitfinex","ETHUSD",1745784078246,5.53729618,1806.0,1805.7,17.16272952]
["bitfinex","ETHUSD",1745784080476,11.19451126,1806.1,1805.7,17.16272952]
["bitfinex","ETHUSD",1745784080640,5.53724746,1806.0,1805.7,17.16272952]
["bitfinex","ETHUSD",1745784081471,5.53724746,1806.0,1805.8,2.49667295]
["bitfinex","ETHUSD",1745784081773,5.65755453,1806.5,1805.9,0.84295178]
["bitfinex","ETHUSD",1745784081968,5.65755453,1806.5,1806.2,0.84295178]
["bitfinex","ETHUSD",1745784081969,11.19325406,1806.5,1806.2,0.84295178]
["bitfinex","ETHUSD",1745784082171,5.53592073,1806.4,1806.2,1.62335178]
["bitfinex","ETHUSD",1745784082879,11.19328894,1806.5,1806.2,1.62335178]
["bitfinex","ETHUSD",1745784083038,5.53598117,1806.4,1806.2,1.62335178]
["bitfinex","ETHUSD",1745784085079,11.19313,1806.5,1806.2,1.62335178]
["bitfinex","ETHUSD",1745784085997,5.53588137,1806.4,1806.2,1.62335178]
["bitfinex","ETHUSD",1745784086148,5.53588137,1806.4,1806.2,0.7804]
["bitfinex","ETHUSD",1745784086483,5.53617892,1806.3,1806.0,5.9785]
["bitfinex","ETHUSD",1745784086777,5.53607884,1806.4,1806.0,13.30517359]
["bitfinex","ETHUSD",1745784088146,5.53607884,1806.4,1806.0,13.30499199]
["bitfinex","ETHUSD",1745784089890,5.53607884,1806.4,1806.0,13.30498337]
["bitfinex","ETHUSD",1745784090053,5.53607884,1806.4,1806.0,18.8418498]
["bitfinex","ETHUSD",1745784090584,16.72911895,1806.5,1806.1,5.5367769]
["bitfinex","ETHUSD",1745784090793,5.53605454,1806.4,1806.0,13.30495756]
["bitfinex","ETHUSD",1745784091181,5.53605454,1806.4,1806.0,29.91295756]
["bitfinex","ETHUSD",1745784092588,5.53605454,1806.4,1806.1,2.99129576]
["bitfinex","ETHUSD",1745784096402,5.65755453,1806.5,1806.1,2.99129576]
["bitfinex","ETHUSD",1745784096567,5.53679198,1806.1,1806.0,16.608]
["bitfinex","ETHUSD",1745784097095,5.53740517,1805.9,1805.8,0.52254922]
["bitfinex","ETHUSD",1745784097263,6.32861181,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784097467,7.51521351,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784098069,7.82490567,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784098886,6.63830397,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784102071,0.30969216,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784103807,0.30969216,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784104401,6.36019576,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784105504,5.53748906,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784109310,5.53195135,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784110975,5.53771181,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784111318,5.5375808,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784114614,5.53771181,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784114790,5.84759024,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784115519,0.30987843,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784116829,5.53743349,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784117625,5.53723153,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784117786,0.30994213,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784118620,11.19455244,1806.1,1805.7,0.2]
["bitfinex","ETHUSD",1745784118787,5.53710734,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784119231,11.19450801,1806.1,1805.7,0.2]
["bitfinex","ETHUSD",1745784119523,5.65755453,1806.1,1805.8,1.65985178]
["bitfinex","ETHUSD",1745784119727,5.65755453,1806.1,1805.8,0.8169]
["bitfinex","ETHUSD",1745784121692,5.65755453,1806.1,1805.9,5.059]
["bitfinex","ETHUSD",1745784122714,5.5364897,1806.2,1805.9,5.64659]
["bitfinex","ETHUSD",1745784123839,0.31032649,1806.1,1805.9,5.64659]
["bitfinex","ETHUSD",1745784123991,0.31032649,1806.1,1805.9,11.18398275]
["bitfinex","ETHUSD",1745784124622,0.31032649,1806.1,1805.9,11.18379755]
["bitfinex","ETHUSD",1745784124860,5.65755453,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1745784125029,5.65755453,1806.3,1805.9,11.18379755]
["bitfinex","ETHUSD",1745784125205,5.65755453,1806.3,1806.0,6.65544894]
["bitfinex","ETHUSD",1745784126107,0.31049751,1806.2,1806.0,6.65544894]
["bitfinex","ETHUSD",1745784126811,11.19355482,1806.4,1806.0,6.65544894]
["bitfinex","ETHUSD",1745784127337,0.31050542,1806.3,1806.0,6.65544894]
["bitfinex","ETHUSD",1745784127708,0.31050542,1806.3,1806.0,1.11837975]
["bitfinex","ETHUSD",1745784128122,0.31050542,1806.3,1806.0,6.65546536]
["bitfinex","ETHUSD",1745784128310,0.31050542,1806.2,1806.0,1.11837975]
["bitfinex","ETHUSD",1745784128919,0.31050542,1806.1,1806.0,1.11837975]
["bitfinex","ETHUSD",1745784129505,0.31050542,1806.1,1805.9,5.64659]
["bitfinex","ETHUSD",1745784130114,5.53621451,1806.3,1805.9,5.64659]
["bitfinex","ETHUSD",1745784130510,5.53621451,1806.3,1805.9,11.18395954]
["bitfinex","ETHUSD",1745784130808,0.31050132,1806.2,1805.9,11.18395954]
["bitfinex","ETHUSD",1745784131758,0.31050132,1806.2,1805.9,5.64659]
["bitfinex","ETHUSD",1745784131937,0.31050132,1806.1,1805.9,5.64659]
["bitfinex","ETHUSD",1745784132253,0.31050132,1806.1,1805.9,11.18399117]
["bitfinex","ETHUSD",1745784132613,5.65755453,1806.4,1805.9,5.64659]
["bitfinex","ETHUSD",1745784132811,5.53672511,1806.2,1805.9,5.059]
["bitfinex","ETHUSD",1745784134519,0.31052532,1806.1,1805.9,5.059]
["bitfinex","ETHUSD",1745784134716,5.84751583,1806.1,1805.9,5.059]
["bitfinex","ETHUSD",1745784135360,5.53629553,1806.3,1805.9,5.059]
["bitfinex","ETHUSD",1745784135528,5.53627238,1806.3,1805.9,10.65162206]
["bitfinex","ETHUSD",1745784135711,5.53627238,1806.3,1805.9,10.59625864]
["bitfinex","ETHUSD",1745784136113,0.31049488,1806.2,1805.9,10.59625864]
["bitfinex","ETHUSD",1745784136317,0.31049488,1806.2,1805.9,12.37562815]
["bitfinex","ETHUSD",1745784137459,5.53650328,1806.2,1805.9,6.83836951]
["bitfinex","ETHUSD",1745784137626,5.53701326,1806.1,1805.9,5.059]
["bitfinex","ETHUSD",1745784137811,5.53648543,1806.2,1805.9,5.059]
["bitfinex","ETHUSD",1745784138152,0.31050047,1806.1,1805.9,5.059]
["bitfinex","ETHUSD",1745784138520,5.53709856,1806.0,1805.9,5.059]
["bitfinex","ETHUSD",1745784139152,5.84759903,1806.0,1805.9,5.059]
["bitfinex","ETHUSD",1745784140050,6.35781181,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784140831,6.66831228,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784147872,5.84821228,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784150370,5.84763196,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784152570,11.50518649,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784154174,5.96747468,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784154467,0.30992015,1805.8,1805.7,0.7142]
["bitfinex","ETHUSD",1745784154861,5.5372124,1806.0,1805.7,0.7142]
["bitfinex","ETHUSD",1745784155082,5.5372124,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784155595,0.30984388,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784155760,0.30984388,1805.9,1805.8,0.7961]
["bitfinex","ETHUSD",1745784156693,5.84724905,1805.9,1805.8,0.7961]
["bitfinex","ETHUSD",1745784156997,0.30984388,1805.9,1805.8,0.7961]
["bitfinex","ETHUSD",1745784157472,5.84739364,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784158276,0.30984388,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784158476,5.53729588,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784160188,5.53714967,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784160803,5.53695301,1806.1,1805.7,5.7380095]
["bitfinex","ETHUSD",1745784161168,5.53695301,1806.1,1805.7,0.2]
["bitfinex","ETHUSD",1745784161369,5.5372076,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784161569,0.31013261,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784162613,5.5372076,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784163739,11.82425588,1806.1,1805.7,0.2]
["bitfinex","ETHUSD",1745784164041,11.82425588,1806.1,1805.7,5.73783035]
["bitfinex","ETHUSD",1745784164185,11.19452058,1806.1,1805.7,7.44478475]
["bitfinex","ETHUSD",1745784164483,0.31020708,1806.0,1805.7,7.44478475]
["bitfinex","ETHUSD",1745784165416,0.31020708,1805.9,1805.7,7.44478475]
["bitfinex","ETHUSD",1745784165993,0.31020708,1805.9,1805.7,1.9069544]
["bitfinex","ETHUSD",1745784166194,5.53712886,1806.0,1805.7,1.9069544]
["bitfinex","ETHUSD",1745784166398,5.53712886,1806.0,1805.7,0.2]
["bitfinex","ETHUSD",1745784167714,0.31046189,1805.9,1805.8,0.7945]
["bitfinex","ETHUSD",1745784168019,0.31046189,1805.9,1805.8,6.33221181]
["bitfinex","ETHUSD",1745784168384,0.31046189,1805.9,1805.8,0.7945]
["bitfinex","ETHUSD",1745784168721,11.19456409,1806.1,1805.8,0.7945]
["bitfinex","ETHUSD",1745784168893,12.86768704,1806.1,1805.8,0.7945]
["bitfinex","ETHUSD",1745784169699,0.31047895,1806.0,1805.8,0.7945]
["bitfinex","ETHUSD",1745784170838,0.31047895,1806.0,1805.8,6.33219973]
["bitfinex","ETHUSD",1745784171038,5.65755453,1806.1,1805.8,6.33219973]
["bitfinex","ETHUSD",1745784171245,5.65755453,1806.1,1805.8,0.7945]
["bitfinex","ETHUSD",1745784171543,11.1943945,1806.1,1805.8,0.7945]
["bitfinex","ETHUSD",1745784172443,11.1943945,1806.1,1805.8,6.33217912]
["bitfinex","ETHUSD",1745784172444,5.65755453,1806.1,1805.8,6.33217912]
["bitfinex","ETHUSD",1745784173469,0.31049327,1806.0,1805.8,6.33217912]
["bitfinex","ETHUSD",1745784174184,5.65755453,1806.1,1805.8,6.33217912]
["bitfinex","ETHUSD",1745784174371,11.19444059,1806.1,1805.8,0.7945]
["bitfinex","ETHUSD",1745784174684,11.19444059,1806.1,1805.9,4.857]
["bitfinex","ETHUSD",1745784175879,0.31059784,1806.0,1805.9,4.857]
["bitfinex","ETHUSD",1745784189306,0.31059784,1806.0,1805.9,7.58554412]
["bitfinex","ETHUSD",1745784189507,0.31059784,1806.0,1805.9,13.17831967]
["bitfinex","ETHUSD",1745784189670,0.31059784,1806.0,1805.9,13.91394929]
["bitfinex","ETHUSD",1745784190182,5.65755453,1806.3,1806.1,5.53678976]
["bitfinex","ETHUSD",1745784190397,6.36821658,1806.5,1806.1,5.53678976]
["bitfinex","ETHUSD",1745784190398,6.49005453,1806.5,1806.2,7.14610918]
["bitfinex","ETHUSD",1745784190576,5.65755453,1806.5,1806.3,4.771]
["bitfinex","ETHUSD",1745784190773,0.31103406,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784197816,5.84690651,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784199119,0.31103406,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784200156,5.84690651,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784202474,8.34972568,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784205371,14.00728021,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784207370,11.50446104,1806.4,1806.3,4.771]
["bitfinex","ETHUSD",1745784209788,0.8211,1806.2,1805.8,16.609]
["bitfinex","ETHUSD",1745784210100,5.53694939,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784210805,5.84798345,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784211001,0.31103406,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784211381,5.84782604,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784211707,0.31103406,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784212570,5.84782604,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784213300,0.31103406,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784215229,0.31103406,1806.1,1806.0,5.5717]
["bitfinex","ETHUSD",1745784215509,0.31103406,1806.1,1806.0,7.81915366]
["bitfinex","ETHUSD",1745784216092,5.53650041,1806.2,1806.0,7.81915366]
["bitfinex","ETHUSD",1745784216301,5.53650041,1806.2,1806.0,6.20974124]
["bitfinex","ETHUSD",1745784216813,5.53634669,1806.3,1806.0,6.20974124]
["bitfinex","ETHUSD",1745784217311,5.84739043,1806.2,1806.0,6.20974124]
["bitfinex","ETHUSD",1745784217494,5.84739043,1806.2,1806.0,5.5717]
["bitfinex","ETHUSD",1745784217697,5.53679198,1806.1,1806.0,5.5717]
["bitfinex","ETHUSD",1745784217898,5.84745633,1806.2,1806.0,5.5717]
["bitfinex","ETHUSD",1745784218103,0.31077218,1806.1,1806.0,5.5717]
["bitfinex","ETHUSD",1745784218791,0.31077218,1806.1,1806.0,7.18111242]
["bitfinex","ETHUSD",1745784218986,0.31077218,1806.1,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784219191,11.07282962,1806.3,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784219498,5.53634881,1806.3,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784220208,0.31084298,1806.2,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784220920,5.53634881,1806.3,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784221078,11.07276773,1806.3,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784221413,5.53634881,1806.3,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784221711,5.53660967,1806.2,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784224633,5.53679198,1806.1,1806.0,7.89922366]
["bitfinex","ETHUSD",1745784224808,5.53660967,1806.2,1806.0,5.5717]
["bitfinex","ETHUSD",1745784225107,0.31095841,1806.1,1806.0,5.5717]
["bitfinex","ETHUSD",1745784230434,0.31095841,1806.1,1806.0,4.771]
["bitfinex","ETHUSD",1745784231222,0.31095841,1806.1,1805.7,0.2]
["bitfinex","ETHUSD",1745784231441,5.53740517,1805.9,1805.7,0.2]
["bitfinex","ETHUSD",1745784231744,5.53740517,1805.9,1805.8,4.716]
["bitfinex","ETHUSD",1745784231930,5.53771181,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784232837,9.05453593,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784233535,7.44512351,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784233844,7.75588269,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784234652,10.75588269,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784236439,16.41343722,1805.8,1805.7,0.2]
["bitfinex","ETHUSD",1745784236654,6.32534752,1805.3,1804.9,22.15044566]
["bitfinex","ETHUSD",1745784236939,6.32534752,1805.3,1805.0,4.717]
["bitfinex","ETHUSD",1745784238509,5.53944752,1805.3,1805.0,4.717]
["bitfinex","ETHUSD",1745784240822,6.32500503,1805.4,1805.0,4.717]
["bitfinex","ETHUSD",1745784241117,6.32500503,1805.4,1805.0,10.25715993]
["bitfinex","ETHUSD",1745784241958,5.53927036,1805.3,1805.0,4.717]
["bitfinex","ETHUSD",1745784242468,5.53927036,1805.3,1805.0,10.25716526]
["bitfinex","ETHUSD",1745784243162,5.53927036,1805.3,1805.0,4.717]
["bitfinex","ETHUSD",1745784243960,5.53978503,1805.2,1805.0,4.717]
["bitfinex","ETHUSD",1745784244263,5.53985928,1805.1,1805.0,4.717]
["bitfinex","ETHUSD",1745784245711,5.53975103,1805.2,1805.0,4.717]
["bitfinex","ETHUSD",1745784245911,5.53985928,1805.1,1805.0,4.717]
["bitfinex","ETHUSD",1745784246508,11.19730556,1805.2,1805.0,4.717]
["bitfinex","ETHUSD",1745784246677,0.7641,1805.1,1805.0,4.717]
["bitfinex","ETHUSD",1745784247103,6.30395928,1805.1,1805.0,4.717]
["bitfinex","ETHUSD",1745784249507,5.5401662,1805.0,1804.9,16.61]
["bitfinex","ETHUSD",1745784249693,5.5401662,1805.0,1804.9,21.328]
["bitfinex","ETHUSD",1745784250012,6.72457875,1805.0,1804.9,21.328]
["bitfinex","ETHUSD",1745784251639,5.5401662,1805.0,1804.9,21.328]
["bitfinex","ETHUSD",1745784252694,5.5401662,1805.0,1804.8,0.8257]
["bitfinex","ETHUSD",1745784252695,5.54102115,1804.8,1804.5,1.3257]
["bitfinex","ETHUSD",1745784252920,5.54102115,1804.8,1804.5,6.0097]
["bitfinex","ETHUSD",1745784255828,11.19812409,1804.9,1804.5,5.184]
["bitfinex","ETHUSD",1745784256135,5.54121043,1804.7,1804.5,5.184]
["bitfinex","ETHUSD",1745784256341,6.36522317,1804.7,1804.5,5.184]
["bitfinex","ETHUSD",1745784257498,5.54139421,1804.6,1804.5,5.184]
["bitfinex","ETHUSD",1745784257843,5.54139421,1804.6,1804.5,5.185]
["bitfinex","ETHUSD",1745784261041,11.19894874,1804.6,1804.5,5.185]
["bitfinex","ETHUSD",1745784261246,12.95536593,1804.6,1804.5,5.185]
["bitfinex","ETHUSD",1745784263448,13.73696593,1804.6,1804.5,0.5]
["bitfinex","ETHUSD",1745784263946,13.26537215,1804.6,1804.5,0.5]
["bitfinex","ETHUSD",1745784267860,18.80700945,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784268063,18.49700323,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784268264,12.95536593,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784269617,18.49703077,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784270060,12.95536593,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784270355,11.19894874,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784271753,16.74061484,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784272051,11.19894874,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784272552,5.54170402,1804.5,1804.3,0.5]
["bitfinex","ETHUSD",1745784273257,11.19894874,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784274682,16.74057978,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784275156,11.19894874,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784275398,0.31070745,1804.5,1804.3,0.5]
["bitfinex","ETHUSD",1745784277387,11.19894874,1804.6,1804.3,0.5]
["bitfinex","ETHUSD",1745784278011,5.5418114,1804.5,1804.4,4.686]
["bitfinex","ETHUSD",1745784278811,0.3109626,1804.5,1804.4,4.686]
["bitfinex","ETHUSD",1745784282417,7.78976352,1804.5,1804.4,4.686]
["bitfinex","ETHUSD",1745784283084,9.40203453,1804.5,1804.4,4.686]
["bitfinex","ETHUSD",1745784283507,5.54200842,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745784283821,13.59793396,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745784283984,14.98566295,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745784284184,17.3458227,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745784284719,17.6567853,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745784286403,18.50360578,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745784287196,18.50360578,1804.4,1804.3,1e-08]
["bitfinex","ETHUSD",1745784290429,0.7861,1804.0,1803.8,21.273]
["bitfinex","ETHUSD",1745784290729,11.20109906,1803.9,1803.8,21.273]
["bitfinex","ETHUSD",1745784290895,13.2651169,1803.9,1803.8,4.648]
["bitfinex","ETHUSD",1745784299861,11.51206166,1803.9,1803.8,4.648]
["bitfinex","ETHUSD",1745784300700,5.96851712,1803.9,1803.8,5.49482048]
["bitfinex","ETHUSD",1745784301003,5.65755452,1803.9,1803.8,6.26972048]
["bitfinex","ETHUSD",1745784301316,5.65755452,1803.9,1803.8,5.4229]
["bitfinex","ETHUSD",1745784301836,5.65755452,1803.9,1803.8,11.81357234]
["bitfinex","ETHUSD",1745784302141,11.20038688,1804.2,1803.8,13.54931947]
["bitfinex","ETHUSD",1745784302509,11.20038688,1804.2,1803.9,0.7749]
["bitfinex","ETHUSD",1745784302839,5.54256988,1804.3,1803.9,5.54354013]
["bitfinex","ETHUSD",1745784303005,5.54218253,1804.4,1804.1,0.7749]
["bitfinex","ETHUSD",1745784303205,5.54231557,1804.3,1804.2,4.649]
["bitfinex","ETHUSD",1745784303434,5.54224143,1804.4,1804.2,4.649]
["bitfinex","ETHUSD",1745784303940,11.19942321,1804.5,1804.2,4.649]
["bitfinex","ETHUSD",1745784304805,11.19942321,1804.5,1804.3,0.8198]
["bitfinex","ETHUSD",1745784304806,5.54200842,1804.4,1804.3,0.8198]
["bitfinex","ETHUSD",1745784305040,7.21615158,1804.4,1804.3,0.8198]
["bitfinex","ETHUSD",1745784305227,7.52602367,1804.4,1804.3,0.8198]
["bitfinex","ETHUSD",1745784305444,0.30987209,1804.4,1804.3,0.8198]
["bitfinex","ETHUSD",1745784306512,5.85188051,1804.4,1804.3,0.8198]
["bitfinex","ETHUSD",1745784306705,0.30987209,1804.4,1804.3,0.8198]
["bitfinex","ETHUSD",1745784309039,0.30987209,1804.4,1804.3,6.36211557]
["bitfinex","ETHUSD",1745784309708,0.30987209,1804.6,1804.3,6.36211557]
["bitfinex","ETHUSD",1745784310855,5.85129465,1804.6,1804.3,0.8198]
["bitfinex","ETHUSD",1745784311146,0.30987209,1804.6,1804.3,2.00560626]
["bitfinex","ETHUSD",1745784311320,5.65755452,1804.7,1804.3,2.00560626]
["bitfinex","ETHUSD",1745784311512,11.19866482,1804.7,1804.3,7.54777478]
["bitfinex","ETHUSD",1745784311916,5.54099964,1804.8,1804.3,2.00560626]
["bitfinex","ETHUSD",1745784312154,5.85111272,1804.7,1804.3,7.54771384]
["bitfinex","ETHUSD",1745784312452,0.31001973,1804.7,1804.4,5.54200301]
["bitfinex","ETHUSD",1745784312749,5.54143879,1804.6,1804.3,0.8198]
["bitfinex","ETHUSD",1745784312966,5.54170241,1804.5,1804.3,0.8198]
["bitfinex","ETHUSD",1745784313474,5.5415009,1804.6,1804.3,0.8198]
["bitfinex","ETHUSD",1745784314178,12.04491801,1804.9,1804.3,0.8198]
["bitfinex","ETHUSD",1745784314179,5.5407953,1804.8,1804.4,5.54179477]
["bitfinex","ETHUSD",1745784314382,5.54109512,1804.7,1804.3,6.36191462]
["bitfinex","ETHUSD",1745784314685,5.54156328,1804.6,1804.3,0.8198]
["bitfinex","ETHUSD",1745784314861,5.54116019,1804.7,1804.3,6.36192965]
["bitfinex","ETHUSD",1745784315049,5.54094186,1804.8,1804.5,0.8198]
["bitfinex","ETHUSD",1745784315370,11.19821541,1804.9,1804.6,4.629]
["bitfinex","ETHUSD",1745784315758,5.54078852,1804.8,1804.6,4.629]
["bitfinex","ETHUSD",1745784316168,0.30983865,1804.7,1804.6,4.629]
["bitfinex","ETHUSD",1745784316977,5.54078852,1804.8,1804.6,4.629]
["bitfinex","ETHUSD",1745784317758,5.5407861,1804.8,1804.6,4.629]
["bitfinex","ETHUSD",1745784317944,5.54056975,1804.9,1804.6,5.17388]
["bitfinex","ETHUSD",1745784318849,5.54097032,1804.8,1804.6,5.17388]
["bitfinex","ETHUSD",1745784319051,5.54097032,1804.8,1804.6,4.629]
["bitfinex","ETHUSD",1745784320372,5.54079381,1804.8,1804.6,4.629]
["bitfinex","ETHUSD",1745784320904,5.65755452,1805.0,1804.6,4.629]
["bitfinex","ETHUSD",1745784321112,11.19785936,1805.0,1804.7,0.7766]
["bitfinex","ETHUSD",1745784321283,11.19785936,1805.0,1804.7,1.87128332]
["bitfinex","ETHUSD",1745784321609,5.54050563,1804.9,1804.7,1.87128332]
["bitfinex","ETHUSD",1745784322109,5.54050563,1804.9,1804.7,0.7766]
["bitfinex","ETHUSD",1745784322808,11.19792374,1805.0,1804.7,0.7766]
["bitfinex","ETHUSD",1745784323896,5.65755452,1805.0,1804.7,6.31757274]
["bitfinex","ETHUSD",1745784325134,5.65755452,1805.0,1804.7,6.31748891]
["bitfinex","ETHUSD",1745784325431,5.65755452,1805.0,1804.7,0.7766]
["bitfinex","ETHUSD",1745784325604,14.19757761,1805.1,1804.7,7.49687394]
["bitfinex","ETHUSD",1745784326128,8.65755452,1805.1,1804.8,5.54076549]
["bitfinex","ETHUSD",1745784326542,14.19742849,1805.1,1804.8,5.54076549]
["bitfinex","ETHUSD",1745784326729,8.65755452,1805.1,1804.8,5.54076549]
["bitfinex","ETHUSD",1745784326909,0.8139,1805.3,1804.8,5.54076549]
["bitfinex","ETHUSD",1745784326910,5.53944316,1805.3,1804.9,6.35543053]
["bitfinex","ETHUSD",1745784327111,5.53944316,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784327324,11.19664784,1805.4,1805.0,10.16807766]
["bitfinex","ETHUSD",1745784327511,8.53927153,1805.3,1805.0,10.16807766]
["bitfinex","ETHUSD",1745784327716,8.53927153,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784327913,8.53927153,1805.3,1805.0,10.16814707]
["bitfinex","ETHUSD",1745784328222,5.53930804,1805.3,1805.0,6.40779099]
["bitfinex","ETHUSD",1745784328412,11.19664784,1805.4,1805.0,11.94791271]
["bitfinex","ETHUSD",1745784328610,5.53935564,1805.3,1805.0,6.40779099]
["bitfinex","ETHUSD",1745784329240,5.53955737,1805.2,1805.0,6.40779099]
["bitfinex","ETHUSD",1745784329416,5.53955737,1805.2,1805.0,4.628]
["bitfinex","ETHUSD",1745784329617,5.53944941,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784329920,0.31003138,1805.2,1805.0,4.628]
["bitfinex","ETHUSD",1745784330108,0.31003138,1805.2,1805.1,6.33825928]
["bitfinex","ETHUSD",1745784330609,5.65755452,1805.4,1805.2,5.53951522]
["bitfinex","ETHUSD",1745784330808,5.65755452,1805.4,1805.3,0.7984]
["bitfinex","ETHUSD",1745784334611,5.65755452,1805.4,1805.1,0.801]
["bitfinex","ETHUSD",1745784334810,5.65755452,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784335011,5.53966997,1805.2,1805.0,4.628]
["bitfinex","ETHUSD",1745784335860,11.19695375,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784336033,11.19695375,1805.3,1805.0,5.1709]
["bitfinex","ETHUSD",1745784337351,11.19695375,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784338850,5.65755452,1805.3,1805.0,10.16800329]
["bitfinex","ETHUSD",1745784339045,5.65755452,1805.3,1805.1,6.35003155]
["bitfinex","ETHUSD",1745784339620,5.65755452,1805.3,1805.1,0.8102]
["bitfinex","ETHUSD",1745784340855,5.65755452,1805.3,1805.1,6.35000416]
["bitfinex","ETHUSD",1745784341061,5.65755452,1805.3,1805.1,8.00169597]
["bitfinex","ETHUSD",1745784341539,5.65755452,1805.3,1805.1,0.8102]
["bitfinex","ETHUSD",1745784342230,5.65755452,1805.3,1805.1,6.34993745]
["bitfinex","ETHUSD",1745784343349,5.65755452,1805.3,1805.1,0.8102]
["bitfinex","ETHUSD",1745784343953,5.65755452,1805.3,1805.1,6.35004594]
["bitfinex","ETHUSD",1745784345520,5.65755452,1805.3,1805.1,0.8102]
["bitfinex","ETHUSD",1745784346219,11.19698693,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784346619,0.31041739,1805.2,1805.0,4.628]
["bitfinex","ETHUSD",1745784347557,11.19698693,1805.3,1805.0,4.628]
["bitfinex","ETHUSD",1745784347729,5.53975214,1805.2,1805.0,4.628]
["bitfinex","ETHUSD",1745784347935,11.9591138,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784348759,12.26971713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784350261,11.50801713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784350553,5.96815785,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784351046,11.50801713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784351566,5.96815785,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784352062,11.50801713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784352449,5.96815785,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784368851,11.50801713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784369042,5.96815785,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784369241,12.65880526,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784369780,13.45370526,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784371885,12.65880526,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784372092,11.50801713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784380064,12.30291713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784380958,11.50801713,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784382258,5.96815785,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784383662,5.96815785,1805.1,1805.0,10.1681662]
["bitfinex","ETHUSD",1745784383988,5.96815785,1805.1,1805.0,12.07306487]
["bitfinex","ETHUSD",1745784384188,0.31060333,1805.1,1805.0,12.07306487]
["bitfinex","ETHUSD",1745784387807,0.31060333,1805.1,1805.0,4.628]
["bitfinex","ETHUSD",1745784388089,5.85061123,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745784392979,5.96815785,1805.1,1805.0,4.634]
["bitfinex","ETHUSD",1745784395801,5.96815785,1805.1,1805.0,5.4586]
["bitfinex","ETHUSD",1745784395974,5.96815785,1805.1,1805.0,10.9987662]
["bitfinex","ETHUSD",1745784396168,5.96815785,1805.1,1805.0,12.73735446]
["bitfinex","ETHUSD",1745784397101,5.65755452,1805.4,1805.0,7.19718826]
["bitfinex","ETHUSD",1745784397305,5.65755452,1805.4,1805.3,0.8246]
["bitfinex","ETHUSD",1745784398225,5.96848242,1805.4,1805.3,0.8246]
["bitfinex","ETHUSD",1745784398579,5.96848242,1805.4,1805.3,6.36384555]
["bitfinex","ETHUSD",1745784398997,5.96848242,1805.4,1805.3,7.63884624]
["bitfinex","ETHUSD",1745784399812,5.65755452,1805.4,1805.3,7.63884624]
["bitfinex","ETHUSD",1745784399999,5.65755452,1805.4,1805.3,2.09960069]
["bitfinex","ETHUSD",1745784400315,5.65755452,1805.4,1805.3,7.63884624]
["bitfinex","ETHUSD",1745784401775,5.65755452,1805.6,1805.3,7.63884624]
["bitfinex","ETHUSD",1745784402095,5.65755452,1805.6,1805.4,4.634]
["bitfinex","ETHUSD",1745784402282,6.38365616,1806.1,1805.6,5.53832521]
["bitfinex","ETHUSD",1745784402283,5.65755452,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745784402595,5.65755452,1805.7,1805.6,6.38514569]
["bitfinex","ETHUSD",1745784402982,5.65755452,1805.7,1805.6,7.16124569]
["bitfinex","ETHUSD",1745784407109,5.65755452,1806.0,1805.8,5.53764486]
["bitfinex","ETHUSD",1745784407307,5.65755452,1806.0,1805.9,5.18276449]
["bitfinex","ETHUSD",1745784412621,5.65755452,1806.0,1805.9,11.54406966]
["bitfinex","ETHUSD",1745784413382,5.65755452,1806.0,1805.9,6.00666449]
["bitfinex","ETHUSD",1745784413695,5.65755452,1806.0,1805.9,5.18276449]
["bitfinex","ETHUSD",1745784416629,11.98685308,1806.0,1805.9,4.629]
["bitfinex","ETHUSD",1745784419030,12.2961235,1806.0,1805.9,4.629]
["bitfinex","ETHUSD",1745784423435,15.2961235,1806.0,1805.9,4.629]
["bitfinex","ETHUSD",1745784424345,15.2961235,1806.0,1805.4,16.619]
["bitfinex","ETHUSD",1745784424346,5.53863195,1805.5,1805.4,16.619]
["bitfinex","ETHUSD",1745784424553,11.19602573,1805.6,1805.4,21.248]
["bitfinex","ETHUSD",1745784424757,5.65755452,1805.6,1805.4,23.4495]
["bitfinex","ETHUSD",1745784424915,5.65755452,1805.6,1805.4,28.98842988]
["bitfinex","ETHUSD",1745784425223,5.65755452,1805.6,1805.5,0.767]
["bitfinex","ETHUSD",1745784428344,11.19608589,1805.6,1805.4,21.248]
["bitfinex","ETHUSD",1745784430148,16.73465183,1805.6,1805.4,21.248]
["bitfinex","ETHUSD",1745784430333,11.19608589,1805.6,1805.4,21.248]
["bitfinex","ETHUSD",1745784430549,5.65755452,1805.6,1805.4,21.248]
["bitfinex","ETHUSD",1745784434449,5.65755452,1805.6,1805.4,24.00342261]
["bitfinex","ETHUSD",1745784434749,11.1959463,1805.6,1805.4,24.00342261]
["bitfinex","ETHUSD",1745784434960,5.65755452,1805.6,1805.4,24.00342261]
["bitfinex","ETHUSD",1745784435649,11.19590502,1805.6,1805.4,24.00342261]
["bitfinex","ETHUSD",1745784437538,11.19590502,1805.6,1805.4,21.248]
["bitfinex","ETHUSD",1745784437740,5.53863195,1805.5,1805.4,16.619]
["bitfinex","ETHUSD",1745784437944,11.95198647,1805.5,1805.4,21.226]
["bitfinex","ETHUSD",1745784438140,11.95198647,1805.5,1805.4,4.607]
["bitfinex","ETHUSD",1745784438657,12.26245651,1805.5,1805.4,4.607]
["bitfinex","ETHUSD",1745784438857,14.04253721,1805.5,1805.4,4.607]
["bitfinex","ETHUSD",1745784445369,17.04253721,1805.5,1805.4,4.607]
["bitfinex","ETHUSD",1745784445530,17.04253721,1805.5,1804.7,18.24712048]
["bitfinex","ETHUSD",1745784445531,5.54030454,1805.0,1804.7,17.4003]
["bitfinex","ETHUSD",1745784445731,11.19785906,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784447869,5.65755452,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784448432,5.65755452,1805.0,1804.8,7.44651112]
["bitfinex","ETHUSD",1745784448765,5.65755452,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784449365,11.19773307,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784450665,5.65755452,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784454777,11.19772253,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784454971,5.65755452,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784455175,11.1977405,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784456889,5.65755452,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784457252,11.19773321,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784457649,11.19772157,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784459595,11.19772157,1805.0,1804.8,6.21832795]
["bitfinex","ETHUSD",1745784460052,11.19772157,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784466404,11.95262157,1805.0,1804.8,4.607]
["bitfinex","ETHUSD",1745784466585,11.19802767,1804.9,1804.8,4.607]
["bitfinex","ETHUSD",1745784466778,11.50892786,1804.9,1804.8,4.607]
["bitfinex","ETHUSD",1745784467478,12.26382786,1804.9,1804.8,4.607]
["bitfinex","ETHUSD",1745784468192,16.87515581,1804.9,1804.8,4.607]
["bitfinex","ETHUSD",1745784468393,0.7549,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784469378,6.29598716,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784469776,6.60688735,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784470856,7.01613089,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784472259,8.06668541,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784472553,9.42744444,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784474659,9.11654425,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784474961,9.42720322,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1745784475345,9.42720322,1804.7,1804.4,16.621]
["bitfinex","ETHUSD",1745784475346,5.5417013,1804.5,1804.4,16.621]
["bitfinex","ETHUSD",1745784475548,13.99350587,1804.5,1804.3,4.594]
["bitfinex","ETHUSD",1745784475751,5.5427987,1804.2,1804.0,0.7533]
["bitfinex","ETHUSD",1745784475940,5.5427987,1804.2,1804.1,4.594]
["bitfinex","ETHUSD",1745784483872,5.94813107,1804.2,1804.1,4.594]
["bitfinex","ETHUSD",1745784484179,6.99868559,1804.2,1804.1,4.594]
["bitfinex","ETHUSD",1745784484346,8.3321979,1804.2,1804.1,4.594]
["bitfinex","ETHUSD",1745784484542,8.64216225,1804.2,1804.1,4.594]
["bitfinex","ETHUSD",1745784489597,5.54385186,1803.8,1803.7,16.624]
["bitfinex","ETHUSD",1745784489776,6.59440638,1803.8,1803.7,21.22]
["bitfinex","ETHUSD",1745784499804,6.9045744,1803.8,1803.7,21.22]
["bitfinex","ETHUSD",1745784500207,8.14939907,1803.8,1803.7,21.22]
["bitfinex","ETHUSD",1745784500909,6.9045744,1803.8,1803.7,21.22]
["bitfinex","ETHUSD",1745784501411,6.59440638,1803.8,1803.7,21.22]
["bitfinex","ETHUSD",1745784503386,6.90473975,1803.8,1803.7,21.22]
["bitfinex","ETHUSD",1745784504718,6.90473975,1803.8,1803.7,4.596]
["bitfinex","ETHUSD",1745784510912,1.05055452,1804.0,1803.8,6.34882876]
["bitfinex","ETHUSD",1745784511088,1.05055452,1804.1,1803.9,8.59712576]
["bitfinex","ETHUSD",1745784511288,1.05055452,1804.1,1804.0,1.61362461]
["bitfinex","ETHUSD",1745784513517,1.05055452,1804.1,1803.9,13.42881292]
["bitfinex","ETHUSD",1745784513717,1.05055452,1804.3,1804.2,6.34772276]
["bitfinex","ETHUSD",1745784513896,6.59212467,1804.6,1804.2,5.4011]
["bitfinex","ETHUSD",1745784514097,5.54183119,1804.5,1804.2,5.4011]
["bitfinex","ETHUSD",1745784514504,7.00628842,1804.6,1804.2,5.4011]
["bitfinex","ETHUSD",1745784514708,1.05055452,1804.6,1804.3,5.54219137]
["bitfinex","ETHUSD",1745784515017,6.59197244,1804.6,1804.2,11.79027498]
["bitfinex","ETHUSD",1745784515218,6.59197244,1804.6,1804.2,13.52357982]
["bitfinex","ETHUSD",1745784515415,1.05055452,1804.6,1804.2,13.52357982]
["bitfinex","ETHUSD",1745784515713,1.05055452,1804.6,1804.2,13.52349271]
["bitfinex","ETHUSD",1745784515906,1.05055452,1804.6,1804.3,5.54230069]
["bitfinex","ETHUSD",1745784516619,1.05055452,1804.6,1804.5,0.8051]
["bitfinex","ETHUSD",1745784518024,1.05055452,1804.6,1804.3,0.8051]
["bitfinex","ETHUSD",1745784518496,6.5920659,1804.6,1804.3,0.8051]
["bitfinex","ETHUSD",1745784519386,1.05055452,1804.6,1804.3,0.8051]
["bitfinex","ETHUSD",1745784519593,1.05055452,1804.6,1804.3,2.62702545]
["bitfinex","ETHUSD",1745784519898,6.59196266,1804.6,1804.3,2.62702545]
["bitfinex","ETHUSD",1745784520324,1.05055452,1804.6,1804.3,2.62702545]
["bitfinex","ETHUSD",1745784521694,6.59208108,1804.6,1804.3,2.62702545]
["bitfinex","ETHUSD",1745784527749,6.59214144,1804.6,1804.2,10.93791551]
["bitfinex","ETHUSD",1745784528035,1.05055452,1804.5,1804.2,5.3953]
["bitfinex","ETHUSD",1745784528336,6.59238072,1804.5,1804.2,5.3953]
["bitfinex","ETHUSD",1745784529437,1.05055452,1804.5,1804.2,5.3953]
["bitfinex","ETHUSD",1745784529603,1.05055452,1804.5,1804.2,10.93787109]
["bitfinex","ETHUSD",1745784530135,1.05055452,1804.5,1804.2,5.3953]
["bitfinex","ETHUSD",1745784530663,6.59227049,1804.5,1804.2,5.3953]
["bitfinex","ETHUSD",1745784531336,1.05055452,1804.5,1804.2,10.93791589]
["bitfinex","ETHUSD",1745784540150,1.05055452,1804.5,1804.3,4.599]
["bitfinex","ETHUSD",1745784540332,0.31093959,1804.4,1804.3,4.599]
["bitfinex","ETHUSD",1745784542949,6.5432703,1804.4,1804.3,4.599]
["bitfinex","ETHUSD",1745784543247,7.59382482,1804.4,1804.3,4.599]
["bitfinex","ETHUSD",1745784543618,8.40622482,1804.4,1804.3,4.599]
["bitfinex","ETHUSD",1745784544052,10.01867791,1804.4,1804.3,4.599]
["bitfinex","ETHUSD",1745784544621,8.40622482,1804.4,1804.3,4.599]
["bitfinex","ETHUSD",1745784544822,11.08511404,1804.3,1804.0,4.599]
["bitfinex","ETHUSD",1745784545048,5.5425504,1804.3,1804.0,4.599]
["bitfinex","ETHUSD",1745784545368,11.08513638,1804.3,1804.0,4.599]
["bitfinex","ETHUSD",1745784545692,0.31093959,1804.2,1804.0,4.599]
["bitfinex","ETHUSD",1745784545821,5.85357239,1804.2,1804.0,4.599]
["bitfinex","ETHUSD",1745784546545,0.31093959,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784547569,5.85386958,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784548422,6.9044241,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784548624,8.23036979,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784549662,2.6874398,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784549825,1.36149411,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784550340,6.9044241,1804.1,1804.0,4.599]
["bitfinex","ETHUSD",1745784552177,6.9044241,1804.1,1802.8,0.28459145]
["bitfinex","ETHUSD",1745784552178,8.54661933,1802.9,1802.8,0.28459145]
["bitfinex","ETHUSD",1745784552347,5.5472347,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784552880,5.85817429,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784553248,0.31093959,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784553551,6.37372963,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784554144,5.85817429,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784555768,5.5472347,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784556679,5.54707638,1802.8,1802.6,0.5]
["bitfinex","ETHUSD",1745784556870,5.95783311,1802.8,1802.6,0.5]
["bitfinex","ETHUSD",1745784557379,1.05055452,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784565396,7.25755156,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784565604,8.08015156,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784568703,8.92834047,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784569214,11.41319384,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784569498,12.23579384,1802.7,1802.6,0.5]
["bitfinex","ETHUSD",1745784571069,3.55055452,1802.5,1802.1,4.763]
["bitfinex","ETHUSD",1745784571287,5.54867609,1802.3,1802.1,4.763]
["bitfinex","ETHUSD",1745784572304,0.90560997,1802.4,1802.1,4.763]
["bitfinex","ETHUSD",1745784572480,5.54868513,1802.3,1802.1,4.763]
["bitfinex","ETHUSD",1745784572802,11.09741374,1802.3,1802.1,4.763]
["bitfinex","ETHUSD",1745784573199,5.54877372,1802.2,1802.1,4.763]
["bitfinex","ETHUSD",1745784573381,6.6585196,1802.2,1802.1,4.763]
["bitfinex","ETHUSD",1745784573767,1.10974588,1802.2,1802.1,4.763]
["bitfinex","ETHUSD",1745784574509,1.41768617,1802.2,1802.1,4.763]
["bitfinex","ETHUSD",1745784574871,0.30794029,1802.2,1802.1,10.31208162]
["bitfinex","ETHUSD",1745784575104,0.55055452,1802.4,1802.1,11.08348162]
["bitfinex","ETHUSD",1745784575473,0.55055452,1802.4,1802.1,16.63235328]
["bitfinex","ETHUSD",1745784575896,0.55055452,1802.4,1802.1,11.08327166]
["bitfinex","ETHUSD",1745784576326,0.55055452,1802.4,1802.2,5.54873684]
["bitfinex","ETHUSD",1745784576529,0.85849481,1802.4,1802.2,5.54873684]
["bitfinex","ETHUSD",1745784577040,0.85849481,1802.4,1802.2,5.53727974]
["bitfinex","ETHUSD",1745784577195,0.55055452,1802.4,1802.2,5.53727974]
["bitfinex","ETHUSD",1745784577616,0.55055452,1802.6,1802.3,0.7714]
["bitfinex","ETHUSD",1745784577827,0.55055452,1802.6,1802.5,5.54774737]
["bitfinex","ETHUSD",1745784578009,0.55055452,1802.6,1802.5,10.31174737]
["bitfinex","ETHUSD",1745784578507,0.55055452,1802.6,1802.5,4.764]
["bitfinex","ETHUSD",1745784578835,0.85953036,1802.6,1802.5,4.764]
["bitfinex","ETHUSD",1745784580735,1.37591763,1802.6,1802.5,4.764]
["bitfinex","ETHUSD",1745784581221,0.85953036,1802.6,1802.5,4.764]
["bitfinex","ETHUSD",1745784581533,0.85953036,1802.6,1802.5,10.3118502]
["bitfinex","ETHUSD",1745784581730,1.37591763,1802.6,1802.5,4.764]
["bitfinex","ETHUSD",1745784582430,0.82536311,1802.6,1802.5,12.11444227]
["bitfinex","ETHUSD",1745784583629,0.30897584,1802.6,1802.5,12.11444227]
["bitfinex","ETHUSD",1745784584454,0.55055452,1802.9,1802.6,5.5472725]
["bitfinex","ETHUSD",1745784584760,0.55055452,1802.9,1802.6,11.09459765]
["bitfinex","ETHUSD",1745784585161,0.51765727,1802.8,1802.6,11.09459765]
["bitfinex","ETHUSD",1745784585574,0.3105661,1802.7,1802.6,5.5472725]
["bitfinex","ETHUSD",1745784585735,0.82822337,1802.7,1802.6,5.5472725]
["bitfinex","ETHUSD",1745784586450,0.82822337,1802.7,1802.5,12.11431738]
["bitfinex","ETHUSD",1745784586650,0.82822337,1802.7,1802.5,11.08305753]
["bitfinex","ETHUSD",1745784586992,0.3105661,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745784587672,0.82808235,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745784591499,0.3105661,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745784591875,0.55055452,1802.9,1802.6,5.54754243]
["bitfinex","ETHUSD",1745784592075,0.55055452,1802.9,1802.6,7.21437243]
["bitfinex","ETHUSD",1745784592597,0.55055452,1802.9,1802.6,12.76168941]
["bitfinex","ETHUSD",1745784592783,0.8277081,1802.8,1802.6,12.76168941]
["bitfinex","ETHUSD",1745784593103,0.31038298,1802.8,1802.6,7.21414698]
["bitfinex","ETHUSD",1745784593286,0.31038298,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745784593493,0.31038298,1802.8,1802.6,7.21414698]
["bitfinex","ETHUSD",1745784593699,0.55055452,1802.9,1802.6,7.21414698]
["bitfinex","ETHUSD",1745784594095,0.51721779,1802.8,1802.6,7.21414698]
["bitfinex","ETHUSD",1745784594307,0.51721779,1802.8,1802.7,5.54722894]
["bitfinex","ETHUSD",1745784595604,0.82747845,1802.8,1802.7,5.54722894]
["bitfinex","ETHUSD",1745784595773,0.82747845,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784597386,0.82747845,1802.8,1802.7,10.2852347]
["bitfinex","ETHUSD",1745784597909,0.82747845,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784599582,7.18660545,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784599780,7.96032145,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784600312,2.41339445,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784601827,7.96032145,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784603588,2.41339445,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784604004,0.82747845,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784604204,1.37803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784604915,1.37803297,1802.8,1802.7,10.2852347]
["bitfinex","ETHUSD",1745784605119,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784605622,1.27803297,1802.8,1802.7,10.2852347]
["bitfinex","ETHUSD",1745784605818,1.27803297,1802.8,1802.7,11.39388817]
["bitfinex","ETHUSD",1745784606827,1.27803297,1802.8,1802.7,5.84665347]
["bitfinex","ETHUSD",1745784607019,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784618832,1.27803297,1802.8,1802.7,10.2852347]
["bitfinex","ETHUSD",1745784619147,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784620537,1.27803297,1802.8,1802.7,10.2852347]
["bitfinex","ETHUSD",1745784621963,0.72747845,1802.8,1802.7,10.2852347]
["bitfinex","ETHUSD",1745784622368,0.72747845,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784627443,6.27440545,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784627640,6.82495997,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784627837,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784635487,2.05183297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784635691,8.35860652,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784638911,2.81167952,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784639095,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784640594,6.82495997,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784641181,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784642515,6.82495997,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784642878,1.27803297,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784644025,6.82495997,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784651265,12.75715895,1802.8,1802.7,4.738]
["bitfinex","ETHUSD",1745784651425,0.7708,1802.5,1802.4,4.659]
["bitfinex","ETHUSD",1745784651625,6.62910277,1802.5,1802.4,4.659]
["bitfinex","ETHUSD",1745784651863,7.04632056,1802.5,1802.4,4.659]
["bitfinex","ETHUSD",1745784655931,7.59687508,1802.5,1802.4,4.659]
["bitfinex","ETHUSD",1745784656132,8.91134395,1802.5,1802.4,4.659]
["bitfinex","ETHUSD",1745784657665,0.7884,1802.2,1802.1,16.642]
["bitfinex","ETHUSD",1745784657963,6.88772824,1802.2,1802.1,4.66]
["bitfinex","ETHUSD",1745784658264,6.33778956,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784658694,6.64805022,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784658898,7.06526801,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784659270,8.32672738,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784659464,7.53832738,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784659702,6.27686801,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784662971,6.82742253,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784664503,1.27803297,1802.0,1801.9,1.1999899]
["bitfinex","ETHUSD",1745784664707,0.96777231,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784665313,6.51716187,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784666377,6.82645284,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784667194,6.51716187,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784667875,0.96777231,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784668276,0.55055452,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784672118,6.09994408,1802.0,1801.9,0.4116899]
["bitfinex","ETHUSD",1745784672920,0.55055452,1802.0,1801.9,8.10504534]
["bitfinex","ETHUSD",1745784673097,5.54833361,1802.4,1802.0,6.33748361]
["bitfinex","ETHUSD",1745784673298,6.37334736,1802.3,1802.0,0.7883]
["bitfinex","ETHUSD",1745784673805,5.85784035,1802.3,1802.0,0.7883]
["bitfinex","ETHUSD",1745784674114,5.54849851,1802.3,1802.0,0.7883]
["bitfinex","ETHUSD",1745784674303,5.54849851,1802.3,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784676220,0.5159058,1802.2,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784676721,0.82551204,1802.2,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784678431,0.30960624,1802.2,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784678936,5.54849851,1802.3,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784679738,0.51655649,1802.2,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784680108,5.54849851,1802.3,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784680437,6.06,1802.2,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784681817,0.82705294,1802.1,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784684638,0.82728002,1802.1,1802.0,1.59878871]
["bitfinex","ETHUSD",1745784685532,0.82728002,1802.1,1802.0,7.14817827]
["bitfinex","ETHUSD",1745784685911,0.82728002,1802.1,1802.0,8.76462156]
["bitfinex","ETHUSD",1745784686430,0.310144,1802.1,1802.0,8.76462156]
["bitfinex","ETHUSD",1745784686945,6.06,1802.2,1802.0,8.76462156]
["bitfinex","ETHUSD",1745784687144,6.06,1802.2,1802.1,0.87646216]
["bitfinex","ETHUSD",1745784687512,6.57712446,1802.2,1802.1,0.87646216]
["bitfinex","ETHUSD",1745784687714,6.57712446,1802.2,1802.0,8.76450475]
["bitfinex","ETHUSD",1745784688038,6.06,1802.2,1802.0,8.76450475]
["bitfinex","ETHUSD",1745784688936,6.06,1802.2,1802.0,14.31364018]
["bitfinex","ETHUSD",1745784689124,6.06,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745784689947,6.88738714,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745784690126,6.88738714,1802.2,1802.1,6.98043259]
["bitfinex","ETHUSD",1745784690848,6.88738714,1802.2,1802.1,11.63443259]
["bitfinex","ETHUSD",1745784692247,6.88738714,1802.2,1802.1,6.08535097]
["bitfinex","ETHUSD",1745784693529,6.88738714,1802.2,1802.1,11.63443259]
["bitfinex","ETHUSD",1745784695946,6.88738714,1802.2,1802.1,6.08535097]
["bitfinex","ETHUSD",1745784696650,6.88738714,1802.2,1802.1,11.63443259]
["bitfinex","ETHUSD",1745784697361,6.88738714,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784697525,13.18696086,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784702158,6.88738714,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784704062,6.88738714,1802.2,1802.1,6.27044329]
["bitfinex","ETHUSD",1745784705067,6.88738714,1802.2,1802.1,7.03984329]
["bitfinex","ETHUSD",1745784705664,6.88738714,1802.2,1802.1,6.68231814]
["bitfinex","ETHUSD",1745784707454,0.82738714,1802.2,1802.1,12.23139976]
["bitfinex","ETHUSD",1745784707761,0.31026836,1802.2,1802.1,13.07992006]
["bitfinex","ETHUSD",1745784708654,0.51728227,1802.4,1802.1,18.62876435]
["bitfinex","ETHUSD",1745784708865,0.51728227,1802.3,1802.1,18.62876435]
["bitfinex","ETHUSD",1745784709164,0.51728227,1802.3,1802.2,1.86287644]
["bitfinex","ETHUSD",1745784710036,0.82759437,1802.3,1802.2,1.86287644]
["bitfinex","ETHUSD",1745784715265,0.82759437,1802.3,1802.1,11.82081532]
["bitfinex","ETHUSD",1745784715741,0.3103121,1802.3,1802.1,11.82081532]
["bitfinex","ETHUSD",1745784716078,0.3103121,1802.3,1802.1,5.4234]
["bitfinex","ETHUSD",1745784716456,6.36838767,1802.4,1802.1,5.4234]
["bitfinex","ETHUSD",1745784716865,0.51696179,1802.3,1802.1,5.4234]
["bitfinex","ETHUSD",1745784717175,0.31017769,1802.2,1802.1,5.4234]
["bitfinex","ETHUSD",1745784717471,0.31017769,1802.2,1802.1,6.52066171]
["bitfinex","ETHUSD",1745784717676,0.31017769,1802.2,1802.1,12.06974333]
["bitfinex","ETHUSD",1745784719149,6.06,1802.3,1802.1,12.06974333]
["bitfinex","ETHUSD",1745784719850,6.06,1802.3,1802.1,10.97248162]
["bitfinex","ETHUSD",1745784720561,6.06,1802.3,1802.1,4.654]
["bitfinex","ETHUSD",1745784720778,0.51694149,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784721180,0.82710508,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784724198,6.3758788,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784724487,6.88710508,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784725186,6.88710508,1802.2,1802.1,10.99638162]
["bitfinex","ETHUSD",1745784725384,6.88710508,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784725573,6.88710508,1802.2,1802.1,7.10186775]
["bitfinex","ETHUSD",1745784726488,6.88710508,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784726989,6.37016359,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784727354,6.06,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784728687,6.5770394,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784729388,6.88732463,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784729566,6.37028523,1802.2,1802.1,12.65094937]
["bitfinex","ETHUSD",1745784729766,6.37028523,1802.2,1802.1,14.26716963]
["bitfinex","ETHUSD",1745784731394,6.06,1802.2,1802.1,14.26716963]
["bitfinex","ETHUSD",1745784732957,6.3143672,1802.7,1802.1,14.26716963]
["bitfinex","ETHUSD",1745784732958,6.06,1802.6,1802.3,5.54821698]
["bitfinex","ETHUSD",1745784733162,12.3743672,1802.7,1802.3,7.16443724]
["bitfinex","ETHUSD",1745784733361,12.3743672,1802.7,1802.3,8.43574058]
["bitfinex","ETHUSD",1745784733762,0.8281631,1802.6,1802.3,6.81952032]
["bitfinex","ETHUSD",1745784733962,0.8281631,1802.6,1802.3,5.54821698]
["bitfinex","ETHUSD",1745784734383,0.5175926,1802.5,1802.3,5.54821698]
["bitfinex","ETHUSD",1745784734887,0.3105705,1802.4,1802.3,5.54821698]
["bitfinex","ETHUSD",1745784735063,0.8281631,1802.4,1802.2,7.16481644]
["bitfinex","ETHUSD",1745784735263,0.8281631,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745784735465,0.8281631,1802.4,1802.3,6.65816869]
["bitfinex","ETHUSD",1745784736596,0.8281631,1802.4,1802.3,1.10970285]
["bitfinex","ETHUSD",1745784736891,0.8281631,1802.4,1802.2,5.54856265]
["bitfinex","ETHUSD",1745784737266,5.54763766,1802.6,1802.2,5.54856265]
["bitfinex","ETHUSD",1745784737696,0.51743563,1802.5,1802.2,5.54856265]
["bitfinex","ETHUSD",1745784738194,0.51743563,1802.4,1802.2,5.54856265]
["bitfinex","ETHUSD",1745784738493,0.51743563,1802.4,1802.1,12.65088463]
["bitfinex","ETHUSD",1745784738701,0.8037,1802.4,1802.1,12.65088463]
["bitfinex","ETHUSD",1745784738994,0.8037,1802.4,1802.1,6.30856775]
["bitfinex","ETHUSD",1745784739202,0.82782198,1802.3,1802.1,4.654]
["bitfinex","ETHUSD",1745784739563,0.31043331,1802.3,1802.1,4.654]
["bitfinex","ETHUSD",1745784739901,6.35188326,1802.4,1802.1,4.654]
["bitfinex","ETHUSD",1745784740714,0.51740954,1802.3,1802.1,4.654]
["bitfinex","ETHUSD",1745784741306,0.8278353,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784745196,0.8278353,1802.2,1802.1,11.30175796]
["bitfinex","ETHUSD",1745784745596,0.51740954,1802.2,1802.1,11.30175796]
["bitfinex","ETHUSD",1745784746187,6.06,1802.3,1802.1,11.30175796]
["bitfinex","ETHUSD",1745784746409,6.06,1802.3,1802.1,10.20308162]
["bitfinex","ETHUSD",1745784747105,0.51735753,1802.2,1802.1,10.20308162]
["bitfinex","ETHUSD",1745784747407,0.82777411,1802.2,1802.1,10.20308162]
["bitfinex","ETHUSD",1745784748704,0.82777411,1802.2,1802.1,4.654]
["bitfinex","ETHUSD",1745784748908,0.82777411,1802.2,1802.1,10.20308162]
["bitfinex","ETHUSD",1745784749207,0.82777411,1802.2,1802.1,11.85666024]
["bitfinex","ETHUSD",1745784749409,0.31041658,1802.2,1802.1,11.85666024]
["bitfinex","ETHUSD",1745784749835,0.31041658,1802.2,1802.1,12.70522255]
["bitfinex","ETHUSD",1745784750118,0.31041658,1802.2,1802.1,13.49972255]
["bitfinex","ETHUSD",1745784750298,6.06,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745784750479,6.06,1802.3,1802.2,7.45362335]
["bitfinex","ETHUSD",1745784750816,12.4247415,1802.7,1802.3,5.54819956]
["bitfinex","ETHUSD",1745784751186,12.4247415,1802.7,1802.3,11.0964027]
["bitfinex","ETHUSD",1745784751383,0.82775621,1802.6,1802.3,11.0964027]
["bitfinex","ETHUSD",1745784751820,0.51733617,1802.5,1802.3,11.0964027]
["bitfinex","ETHUSD",1745784751983,0.51733617,1802.5,1802.4,1.10964027]
["bitfinex","ETHUSD",1745784752584,0.51733617,1802.5,1802.3,5.54819956]
["bitfinex","ETHUSD",1745784753000,12.4247415,1802.7,1802.3,5.54819956]
["bitfinex","ETHUSD",1745784753313,6.36542801,1802.5,1802.1,10.99741989]
["bitfinex","ETHUSD",1745784753615,6.36542801,1802.5,1802.2,4.613]
["bitfinex","ETHUSD",1745784753819,0.31037365,1802.4,1802.2,4.613]
["bitfinex","ETHUSD",1745784754017,0.51728952,1802.3,1802.2,5.70864199]
["bitfinex","ETHUSD",1745784754314,0.82766317,1802.3,1802.2,5.70864199]
["bitfinex","ETHUSD",1745784754717,0.82766317,1802.3,1802.2,11.25741571]
["bitfinex","ETHUSD",1745784755685,0.31037365,1802.3,1802.2,11.25741571]
["bitfinex","ETHUSD",1745784756619,0.82781497,1802.3,1802.2,11.25741571]
["bitfinex","ETHUSD",1745784757319,0.31037365,1802.3,1802.2,11.25741571]
["bitfinex","ETHUSD",1745784758320,0.31037365,1802.3,1802.2,5.70864199]
["bitfinex","ETHUSD",1745784758626,0.82784043,1802.3,1802.2,5.70864199]
["bitfinex","ETHUSD",1745784759516,0.82784043,1802.3,1802.2,4.613]
["bitfinex","ETHUSD",1745784761993,0.82784043,1802.3,1802.2,6.22913233]
["bitfinex","ETHUSD",1745784762293,0.82784043,1802.3,1802.2,4.613]
["bitfinex","ETHUSD",1745784763495,0.82784043,1802.3,1802.2,11.77790605]
["bitfinex","ETHUSD",1745784764919,0.31037365,1802.3,1802.2,11.77790605]
["bitfinex","ETHUSD",1745784765091,0.31037365,1802.3,1802.2,13.03289666]
["bitfinex","ETHUSD",1745784767123,0.31037365,1802.3,1802.2,7.48412294]
["bitfinex","ETHUSD",1745784768226,0.31037365,1802.3,1802.2,6.22913233]
["bitfinex","ETHUSD",1745784768731,0.31060017,1802.3,1802.2,6.22913233]
["bitfinex","ETHUSD",1745784769028,0.31060017,1802.3,1802.2,4.613]
["bitfinex","ETHUSD",1745784769728,0.31060017,1802.3,1802.2,10.16177372]
["bitfinex","ETHUSD",1745784770101,0.31060017,1802.3,1802.2,11.77790605]
["bitfinex","ETHUSD",1745784771933,0.31060017,1802.3,1802.2,6.22913233]
["bitfinex","ETHUSD",1745784772105,0.31060017,1802.3,1802.2,13.58777817]
["bitfinex","ETHUSD",1745784773036,6.06,1802.4,1802.2,13.58777817]
["bitfinex","ETHUSD",1745784773201,6.06,1802.4,1802.2,11.77790605]
["bitfinex","ETHUSD",1745784773395,6.06,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784774030,6.8882418,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784777836,6.8882418,1802.4,1802.3,6.22913233]
["bitfinex","ETHUSD",1745784778137,6.8882418,1802.4,1802.3,12.57269817]
["bitfinex","ETHUSD",1745784778331,6.8882418,1802.4,1802.3,14.38482506]
["bitfinex","ETHUSD",1745784779233,6.37059066,1802.4,1802.3,14.38482506]
["bitfinex","ETHUSD",1745784780535,6.88839712,1802.4,1802.3,14.38482506]
["bitfinex","ETHUSD",1745784780741,6.88839712,1802.4,1802.3,8.04125922]
["bitfinex","ETHUSD",1745784780906,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784781408,12.43655513,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784781933,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784782330,12.43655513,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784782799,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784784532,12.43655513,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784784704,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784785938,12.43655513,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784786237,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784787036,12.43655513,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784787538,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784793447,12.43655513,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784793667,6.88839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784794010,6.88839712,1802.4,1802.3,10.16146584]
["bitfinex","ETHUSD",1745784794215,6.88839712,1802.4,1802.3,13.03321416]
["bitfinex","ETHUSD",1745784794753,6.88839712,1802.4,1802.3,7.48474832]
["bitfinex","ETHUSD",1745784795043,0.82839712,1802.4,1802.3,7.48474832]
["bitfinex","ETHUSD",1745784795240,0.82839712,1802.4,1802.3,5.86861599]
["bitfinex","ETHUSD",1745784795445,0.82839712,1802.4,1802.3,4.613]
["bitfinex","ETHUSD",1745784798251,0.82839712,1802.4,1802.3,6.22913233]
["bitfinex","ETHUSD",1745784798549,0.82839712,1802.4,1802.3,11.77759817]
["bitfinex","ETHUSD",1745784799051,0.82839712,1802.4,1802.3,6.22913233]
["bitfinex","ETHUSD",1745784799633,0.82839712,1802.4,1802.3,11.77759817]
["bitfinex","ETHUSD",1745784799834,0.82839712,1802.4,1802.3,13.58805418]
["bitfinex","ETHUSD",1745784800761,6.06,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745784801187,0.51790511,1802.6,1802.5,7.16374575]
["bitfinex","ETHUSD",1745784801463,0.51790511,1802.6,1802.5,2.38393233]
["bitfinex","ETHUSD",1745784801627,0.82852649,1802.6,1802.5,2.38393233]
["bitfinex","ETHUSD",1745784801826,0.82852649,1802.6,1802.5,8.72497115]
["bitfinex","ETHUSD",1745784802050,0.31062138,1802.6,1802.5,3.17712095]
["bitfinex","ETHUSD",1745784802525,0.31062138,1802.6,1802.5,8.72497115]
["bitfinex","ETHUSD",1745784802725,0.31062138,1802.6,1802.5,3.17712095]
["bitfinex","ETHUSD",1745784802963,0.31062138,1802.6,1802.5,2.40932095]
["bitfinex","ETHUSD",1745784803549,0.31062138,1802.6,1802.5,7.95717115]
["bitfinex","ETHUSD",1745784804357,0.31062138,1802.6,1802.5,2.40932095]
["bitfinex","ETHUSD",1745784805453,0.31062138,1802.6,1802.5,7.95717115]
["bitfinex","ETHUSD",1745784806055,0.51734345,1802.7,1802.5,7.95717115]
["bitfinex","ETHUSD",1745784806218,0.51734345,1802.7,1802.6,7.95939188]
["bitfinex","ETHUSD",1745784806424,0.51734345,1802.7,1802.6,8.72829188]
["bitfinex","ETHUSD",1745784806844,0.31035665,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745784807041,0.31035665,1802.8,1802.7,11.82583307]
["bitfinex","ETHUSD",1745784807354,0.31035665,1802.8,1802.7,11.77036703]
["bitfinex","ETHUSD",1745784807556,6.06,1802.9,1802.7,13.65861969]
["bitfinex","ETHUSD",1745784807854,6.06,1802.9,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784809132,6.06,1802.9,1802.8,7.16305933]
["bitfinex","ETHUSD",1745784809670,11.60612165,1803.1,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784809975,0.51660331,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784810124,0.51660331,1803.0,1802.8,2.9819713]
["bitfinex","ETHUSD",1745784811364,11.60612165,1803.1,1802.8,2.9819713]
["bitfinex","ETHUSD",1745784812038,6.06,1803.1,1802.8,8.52888151]
["bitfinex","ETHUSD",1745784812353,5.54607607,1803.1,1802.8,2.9819713]
["bitfinex","ETHUSD",1745784812570,6.31226973,1803.2,1802.8,8.52888745]
["bitfinex","ETHUSD",1745784813483,6.06236063,1803.1,1802.8,8.52888745]
["bitfinex","ETHUSD",1745784813684,0.82608072,1803.1,1802.8,2.9819713]
["bitfinex","ETHUSD",1745784813845,5.5465472,1803.0,1802.7,4.607]
["bitfinex","ETHUSD",1745784814035,6.3774472,1803.0,1802.7,10.15423329]
["bitfinex","ETHUSD",1745784814238,6.37677444,1803.2,1802.8,5.54689157]
["bitfinex","ETHUSD",1745784814552,6.37677444,1803.2,1802.8,7.1630239]
["bitfinex","ETHUSD",1745784815182,0.51620568,1803.1,1802.8,7.1630239]
["bitfinex","ETHUSD",1745784815381,6.57620568,1803.1,1802.8,8.89474962]
["bitfinex","ETHUSD",1745784815771,6.06,1803.1,1802.8,8.89474962]
["bitfinex","ETHUSD",1745784817353,11.60609329,1803.1,1802.8,3.34785805]
["bitfinex","ETHUSD",1745784817871,5.85600081,1803.0,1802.8,3.34785805]
["bitfinex","ETHUSD",1745784818074,5.85600081,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784818272,5.85600081,1803.0,1802.7,4.607]
["bitfinex","ETHUSD",1745784818476,6.68690081,1803.0,1802.7,4.607]
["bitfinex","ETHUSD",1745784818677,6.37721635,1803.0,1802.7,4.607]
["bitfinex","ETHUSD",1745784819656,0.30972127,1802.9,1802.7,4.607]
["bitfinex","ETHUSD",1745784820135,0.30972127,1802.9,1802.7,11.77032032]
["bitfinex","ETHUSD",1745784820341,0.30972127,1802.9,1802.7,13.57897569]
["bitfinex","ETHUSD",1745784820566,0.30972127,1802.9,1802.7,19.12603261]
["bitfinex","ETHUSD",1745784820771,0.30972127,1802.9,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784820942,0.82599433,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784821137,6.88599433,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784821644,6.06,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784823885,11.6064108,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784824373,0.30989857,1802.9,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784824769,0.30989857,1802.9,1802.7,6.22313233]
["bitfinex","ETHUSD",1745784824958,0.30989857,1802.9,1802.7,11.77034327]
["bitfinex","ETHUSD",1745784825152,0.30989857,1802.9,1802.7,13.5790021]
["bitfinex","ETHUSD",1745784825776,6.06,1803.0,1802.7,13.5790021]
["bitfinex","ETHUSD",1745784827340,6.06,1803.0,1802.7,13.57883149]
["bitfinex","ETHUSD",1745784827546,0.31010456,1802.9,1802.7,13.57883149]
["bitfinex","ETHUSD",1745784828579,6.06,1803.0,1802.7,13.57883149]
["bitfinex","ETHUSD",1745784828782,0.51699167,1802.9,1802.7,19.12584261]
["bitfinex","ETHUSD",1745784828950,0.51699167,1802.9,1802.8,1.91258426]
["bitfinex","ETHUSD",1745784829146,0.51699167,1802.9,1802.7,17.31715806]
["bitfinex","ETHUSD",1745784829377,0.51699167,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745784829580,6.06,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745784829780,6.06,1803.0,1802.8,7.16305933]
["bitfinex","ETHUSD",1745784830078,0.3103374,1802.9,1802.8,7.16305933]
["bitfinex","ETHUSD",1745784830278,0.3103374,1802.9,1802.8,8.89476637]
["bitfinex","ETHUSD",1745784830682,0.82774465,1802.9,1802.8,8.89476637]
["bitfinex","ETHUSD",1745784831064,0.82774465,1802.9,1802.8,3.34783937]
["bitfinex","ETHUSD",1745784831286,0.82774465,1802.9,1802.8,8.89476637]
["bitfinex","ETHUSD",1745784834656,0.82774465,1802.9,1802.8,3.34783937]
["bitfinex","ETHUSD",1745784835585,0.82774465,1802.9,1802.8,7.95383937]
["bitfinex","ETHUSD",1745784836970,0.82774465,1802.9,1802.8,6.22213233]
["bitfinex","ETHUSD",1745784840194,13.26356398,1802.9,1802.8,4.606]
["bitfinex","ETHUSD",1745784849125,17.87969631,1802.9,1802.8,4.606]
["bitfinex","ETHUSD",1745784849314,6.3600963,1802.6,1802.5,4.606]
["bitfinex","ETHUSD",1745784849521,12.4200963,1802.6,1802.5,4.606]
["bitfinex","ETHUSD",1745784849719,14.73424931,1802.6,1802.5,4.606]
["bitfinex","ETHUSD",1745784850046,15.04458671,1802.6,1802.5,4.606]
["bitfinex","ETHUSD",1745784852019,12.43544095,1802.6,1802.5,4.606]
["bitfinex","ETHUSD",1745784858374,12.43544095,1802.6,1802.5,6.22213233]
["bitfinex","ETHUSD",1745784858580,6.88774465,1802.6,1802.5,6.22213233]
["bitfinex","ETHUSD",1745784858880,12.43528708,1802.6,1802.5,6.22213233]
["bitfinex","ETHUSD",1745784859081,6.88774465,1802.6,1802.5,6.22213233]
["bitfinex","ETHUSD",1745784859374,6.3703374,1802.6,1802.5,6.22213233]
["bitfinex","ETHUSD",1745784860473,6.3703374,1802.6,1802.5,6.98123233]
["bitfinex","ETHUSD",1745784860863,6.88696144,1802.6,1802.5,6.98123233]
["bitfinex","ETHUSD",1745784861956,6.88696144,1802.6,1802.5,14.84333809]
["bitfinex","ETHUSD",1745784862163,6.88696144,1802.6,1802.5,7.67935556]
["bitfinex","ETHUSD",1745784862364,6.3703374,1802.6,1802.5,7.67935556]
["bitfinex","ETHUSD",1745784862563,6.06,1802.6,1802.5,7.67935556]
["bitfinex","ETHUSD",1745784862762,6.06,1802.6,1802.5,13.22720576]
["bitfinex","ETHUSD",1745784863159,6.06,1802.6,1802.5,14.84333809]
["bitfinex","ETHUSD",1745784864155,6.06,1802.6,1802.5,13.22720576]
["bitfinex","ETHUSD",1745784864688,6.06,1802.6,1802.5,14.84333809]
["bitfinex","ETHUSD",1745784865199,11.60648173,1803.0,1802.6,6.32913071]
["bitfinex","ETHUSD",1745784865403,11.60648173,1803.0,1802.8,1.61613233]
["bitfinex","ETHUSD",1745784865564,6.06,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784865896,6.57703385,1803.0,1802.9,7.00493233]
["bitfinex","ETHUSD",1745784866295,6.88725532,1803.0,1802.9,7.00493233]
["bitfinex","ETHUSD",1745784867003,0.82725532,1803.0,1802.9,7.00493233]
["bitfinex","ETHUSD",1745784867306,0.82725532,1803.0,1802.9,8.26011677]
["bitfinex","ETHUSD",1745784867768,0.31022147,1803.0,1802.9,8.26011677]
["bitfinex","ETHUSD",1745784868167,5.54595281,1803.2,1802.9,8.26011677]
["bitfinex","ETHUSD",1745784868602,6.33581316,1803.1,1802.9,4.607]
["bitfinex","ETHUSD",1745784868785,6.64595462,1803.1,1802.9,4.607]
["bitfinex","ETHUSD",1745784869098,0.51690151,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784869798,0.82704297,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784871001,6.88704297,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784873971,6.37014146,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784875203,6.88672598,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784875671,6.37014146,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784880408,6.06,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784882779,6.06,1803.1,1802.9,4.607]
["bitfinex","ETHUSD",1745784883612,11.60602651,1803.1,1802.9,4.607]
["bitfinex","ETHUSD",1745784884710,6.06,1803.1,1802.9,4.607]
["bitfinex","ETHUSD",1745784885013,11.60600432,1803.1,1802.9,4.607]
["bitfinex","ETHUSD",1745784885217,0.31004418,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784888912,0.82726841,1803.0,1802.9,4.607]
["bitfinex","ETHUSD",1745784890115,0.82726841,1803.0,1802.9,6.22313233]
["bitfinex","ETHUSD",1745784890515,0.82726841,1803.0,1802.9,13.75495328]
["bitfinex","ETHUSD",1745784890712,0.31004418,1803.0,1802.9,13.75495328]
["bitfinex","ETHUSD",1745784891211,6.06,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745784891426,6.06,1803.3,1803.0,7.16244403]
["bitfinex","ETHUSD",1745784891633,6.06,1803.3,1803.1,7.16212482]
["bitfinex","ETHUSD",1745784891799,0.82836287,1803.2,1803.1,3.69517598]
["bitfinex","ETHUSD",1745784895945,0.82836287,1803.2,1803.1,2.07904365]
["bitfinex","ETHUSD",1745784898146,0.82836287,1803.2,1803.1,3.69517598]
["bitfinex","ETHUSD",1745784900347,0.82836287,1803.2,1803.1,2.42433233]
["bitfinex","ETHUSD",1745784900723,6.3740594,1803.2,1802.9,8.15483395]
["bitfinex","ETHUSD",1745784901050,5.85633383,1803.2,1802.9,8.15483395]
["bitfinex","ETHUSD",1745784901219,5.85633383,1803.2,1802.9,13.70144444]
["bitfinex","ETHUSD",1745784901421,0.3106373,1803.1,1802.9,13.70144444]
["bitfinex","ETHUSD",1745784902311,0.3106373,1803.1,1803.0,2.98627677]
["bitfinex","ETHUSD",1745784902519,12.43799863,1803.3,1803.0,8.53258847]
["bitfinex","ETHUSD",1745784902708,0.51755394,1803.2,1803.0,7.16244403]
["bitfinex","ETHUSD",1745784903214,6.06,1803.3,1803.1,1.61613233]
["bitfinex","ETHUSD",1745784903413,6.06,1803.3,1803.2,1.61613233]
["bitfinex","ETHUSD",1745784903610,6.06,1803.3,1803.1,7.9168213]
["bitfinex","ETHUSD",1745784904026,6.06,1803.3,1803.2,1.61613233]
["bitfinex","ETHUSD",1745784904213,6.06,1803.3,1803.2,8.50809053]
["bitfinex","ETHUSD",1745784904413,6.06,1803.3,1803.2,2.962394]
["bitfinex","ETHUSD",1745784904620,6.57753703,1803.3,1803.2,2.962394]
["bitfinex","ETHUSD",1745784905119,6.37054506,1803.3,1803.2,2.962394]
["bitfinex","ETHUSD",1745784906210,6.06,1803.3,1803.2,2.962394]
["bitfinex","ETHUSD",1745784910656,6.8467,1803.7,1803.3,5.54521127]
["bitfinex","ETHUSD",1745784910856,0.51769936,1803.6,1803.4,6.77365346]
["bitfinex","ETHUSD",1745784911554,0.51769936,1803.5,1803.4,6.77365346]
["bitfinex","ETHUSD",1745784911955,0.82827851,1803.5,1803.4,6.77365346]
["bitfinex","ETHUSD",1745784912144,0.82827851,1803.5,1803.4,5.15752113]
["bitfinex","ETHUSD",1745784912878,0.82827851,1803.5,1803.4,6.77365346]
["bitfinex","ETHUSD",1745784913082,0.82827851,1803.5,1803.4,12.31873497]
["bitfinex","ETHUSD",1745784913636,0.51769936,1803.5,1803.4,12.31873497]
["bitfinex","ETHUSD",1745784913838,0.31057915,1803.6,1803.4,6.77365346]
["bitfinex","ETHUSD",1745784914131,0.31057915,1803.6,1803.5,0.67736535]
["bitfinex","ETHUSD",1745784914333,0.31057915,1803.6,1803.5,2.29349768]
["bitfinex","ETHUSD",1745784914537,6.06,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745784914775,6.06,1803.7,1803.6,7.16059895]
["bitfinex","ETHUSD",1745784915956,6.06,1803.7,1803.6,1.61613233]
["bitfinex","ETHUSD",1745784916177,6.06,1803.7,1803.6,2.47630987]
["bitfinex","ETHUSD",1745784917583,6.37387222,1804.0,1803.6,7.25127679]
["bitfinex","ETHUSD",1745784918664,0.31002279,1803.9,1803.6,7.25127679]
["bitfinex","ETHUSD",1745784919657,6.37387222,1804.0,1803.6,7.25127679]
["bitfinex","ETHUSD",1745784920885,12.43387222,1804.0,1803.6,7.25127679]
["bitfinex","ETHUSD",1745784921050,12.43387222,1804.0,1803.7,0.72512768]
["bitfinex","ETHUSD",1745784921255,12.43387222,1804.0,1803.8,4.603]
["bitfinex","ETHUSD",1745784921502,0.30994356,1803.9,1803.8,4.603]
["bitfinex","ETHUSD",1745784922408,6.6840881,1803.9,1803.8,4.603]
["bitfinex","ETHUSD",1745784926830,12.7440881,1803.9,1803.8,4.603]
["bitfinex","ETHUSD",1745784927124,14.57282413,1803.9,1803.8,4.603]
["bitfinex","ETHUSD",1745784939011,13.74222413,1803.9,1803.8,4.603]
["bitfinex","ETHUSD",1745784942353,11.9134881,1803.9,1803.8,4.603]
["bitfinex","ETHUSD",1745784942742,6.36994356,1803.9,1803.8,7.03521915]
["bitfinex","ETHUSD",1745784943053,6.36994356,1803.9,1803.8,12.57907101]
["bitfinex","ETHUSD",1745784943225,0.30994356,1803.9,1803.8,12.57907101]
["bitfinex","ETHUSD",1745784946551,0.30994356,1803.9,1803.8,7.03521915]
["bitfinex","ETHUSD",1745784947023,0.30994356,1803.9,1803.8,8.29313641]
["bitfinex","ETHUSD",1745784948349,0.30994356,1803.9,1803.8,13.83698827]
["bitfinex","ETHUSD",1745784948550,0.30994356,1803.9,1803.8,8.29313641]
["bitfinex","ETHUSD",1745784949431,0.30994356,1803.9,1803.8,13.83698827]
["bitfinex","ETHUSD",1745784949634,0.30994356,1803.9,1803.8,8.29313641]
["bitfinex","ETHUSD",1745784950354,0.30994356,1803.9,1803.8,13.83698827]
["bitfinex","ETHUSD",1745784950553,0.30994356,1803.9,1803.8,8.29313641]
["bitfinex","ETHUSD",1745784951345,0.30994356,1803.9,1803.8,13.83698827]
["bitfinex","ETHUSD",1745784952148,6.06,1804.1,1804.0,6.30543725]
["bitfinex","ETHUSD",1745784952351,6.06,1804.1,1804.0,9.10385108]
["bitfinex","ETHUSD",1745784952654,6.06,1804.4,1804.1,5.54289124]
["bitfinex","ETHUSD",1745784952825,6.06,1804.4,1804.2,4.601]
["bitfinex","ETHUSD",1745784953025,0.31070513,1804.3,1804.2,4.601]
["bitfinex","ETHUSD",1745784953456,0.31070513,1804.3,1804.2,6.97671915]
["bitfinex","ETHUSD",1745784953626,0.31070513,1804.3,1804.2,8.22868019]
["bitfinex","ETHUSD",1745784953822,0.31070513,1804.3,1804.2,13.77130295]
["bitfinex","ETHUSD",1745784954952,6.06,1804.4,1804.2,13.77130295]
["bitfinex","ETHUSD",1745784955158,6.06,1804.4,1804.3,1.61351915]
["bitfinex","ETHUSD",1745784955361,6.06,1804.4,1804.2,8.22868019]
["bitfinex","ETHUSD",1745784956055,12.10182231,1804.5,1804.2,8.22868019]
["bitfinex","ETHUSD",1745784956460,0.31030374,1804.4,1804.2,8.22868019]
["bitfinex","ETHUSD",1745784956762,0.31030374,1804.4,1804.3,2.43638717]
["bitfinex","ETHUSD",1745784960555,5.85231216,1804.4,1804.3,0.82286802]
["bitfinex","ETHUSD",1745784960736,0.31030374,1804.4,1804.2,8.22868019]
["bitfinex","ETHUSD",1745784960937,12.10190001,1804.5,1804.2,8.22868019]
["bitfinex","ETHUSD",1745784961131,5.54205683,1804.4,1804.2,5.85296104]
["bitfinex","ETHUSD",1745784961327,5.54205683,1804.4,1804.2,4.601]
["bitfinex","ETHUSD",1745784961931,12.10185375,1804.5,1804.2,4.601]
["bitfinex","ETHUSD",1745784962134,5.54212656,1804.4,1804.2,4.601]
["bitfinex","ETHUSD",1745784962336,6.33721557,1804.3,1804.2,4.601]
["bitfinex","ETHUSD",1745784962742,6.64740007,1804.3,1804.2,4.601]
["bitfinex","ETHUSD",1745784963064,15.7012238,1804.3,1804.2,4.601]
["bitfinex","ETHUSD",1745784963268,6.3384044,1804.0,1803.9,4.599]
["bitfinex","ETHUSD",1745784963437,12.3984044,1804.0,1803.9,4.599]
["bitfinex","ETHUSD",1745784963770,12.7085889,1804.0,1803.9,4.599]
["bitfinex","ETHUSD",1745784963965,14.69510513,1804.0,1803.9,4.599]
["bitfinex","ETHUSD",1745784964170,5.54444174,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784964548,5.85462624,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784967367,0.3101845,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784968267,5.85434372,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784968782,6.62004372,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784972910,8.44244991,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784974922,5.85434372,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784975896,0.3101845,1803.7,1803.6,5.44625049]
["bitfinex","ETHUSD",1745784976680,5.85417703,1803.8,1803.6,5.44625049]
["bitfinex","ETHUSD",1745784977020,0.3101845,1803.8,1803.6,5.44625049]
["bitfinex","ETHUSD",1745784977316,5.85405603,1803.8,1803.6,5.44625049]
["bitfinex","ETHUSD",1745784978182,5.54387153,1803.8,1803.6,4.599]
["bitfinex","ETHUSD",1745784980810,11.08751678,1803.9,1803.6,4.599]
["bitfinex","ETHUSD",1745784981110,0.30934062,1803.8,1803.6,6.27695049]
["bitfinex","ETHUSD",1745784981715,0.30934062,1803.8,1803.6,7.45912126]
["bitfinex","ETHUSD",1745784983110,5.54396127,1803.8,1803.6,6.27695049]
["bitfinex","ETHUSD",1745784983312,5.54415922,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784983483,6.34575922,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784984314,6.65516523,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784984614,7.87507788,1803.7,1803.6,4.599]
["bitfinex","ETHUSD",1745784988115,0.30940601,1803.7,1803.6,5.3969]
["bitfinex","ETHUSD",1745784988317,5.85356523,1803.7,1803.6,5.3969]
["bitfinex","ETHUSD",1745784988523,0.30940601,1803.7,1803.6,5.3969]
["bitfinex","ETHUSD",1745784989218,0.30940601,1803.7,1803.6,11.78861711]
["bitfinex","ETHUSD",1745784989420,0.30940601,1803.7,1803.6,13.52194361]
["bitfinex","ETHUSD",1745784989622,1.38030458,1804.3,1803.9,5.54344413]
["bitfinex","ETHUSD",1745784989623,12.35266306,1804.3,1803.9,5.54344413]
["bitfinex","ETHUSD",1745784989927,17.14503503,1804.3,1804.0,5.408]
["bitfinex","ETHUSD",1745784990234,11.60246306,1804.3,1804.0,5.408]
["bitfinex","ETHUSD",1745784990436,6.06,1804.3,1804.0,10.95113558]
["bitfinex","ETHUSD",1745784990593,6.04189058,1804.5,1804.1,7.48517004]
["bitfinex","ETHUSD",1745784990924,11.0838509,1804.5,1804.1,7.48517004]
["bitfinex","ETHUSD",1745784991126,5.5420632,1804.4,1804.1,1.94236405]
["bitfinex","ETHUSD",1745784993025,5.54230309,1804.4,1804.0,5.408]
["bitfinex","ETHUSD",1745784993923,5.54226798,1804.4,1804.0,5.408]
["bitfinex","ETHUSD",1745784994501,5.54222844,1804.4,1804.0,5.408]
["bitfinex","ETHUSD",1745784994824,11.08448589,1804.4,1804.0,5.408]
["bitfinex","ETHUSD",1745784995025,5.54222844,1804.4,1804.0,5.408]
["bitfinex","ETHUSD",1745784995341,5.54222844,1804.4,1804.1,0.5408]
["bitfinex","ETHUSD",1745784997767,5.54232834,1804.3,1804.1,0.5408]
["bitfinex","ETHUSD",1745784998337,5.54262276,1804.2,1804.0,4.601]
["bitfinex","ETHUSD",1745784999069,5.54292999,1804.1,1804.0,4.601]
["bitfinex","ETHUSD",1745785002465,5.85292229,1804.1,1804.0,4.601]
["bitfinex","ETHUSD",1745785010389,5.85292229,1804.1,1803.7,1.66335049]
["bitfinex","ETHUSD",1745785010390,5.5436947,1803.9,1803.7,4.599]
["bitfinex","ETHUSD",1745785010596,5.54385186,1803.8,1803.7,4.599]
["bitfinex","ETHUSD",1745785010963,5.85384416,1803.8,1803.7,4.599]
["bitfinex","ETHUSD",1745785014397,5.85384416,1803.8,1803.7,4.599]
["bitfinex","ETHUSD",1745785023135,7.59959805,1803.8,1803.7,4.599]
["bitfinex","ETHUSD",1745785023299,8.41309805,1803.8,1803.7,4.599]
["bitfinex","ETHUSD",1745785026647,14.47309805,1803.8,1803.7,4.599]
["bitfinex","ETHUSD",1745785026814,5.54515485,1803.4,1803.2,1.65635049]
["bitfinex","ETHUSD",1745785026980,5.545389,1803.3,1803.1,0.5]
["bitfinex","ETHUSD",1745785027180,5.545389,1803.3,1803.2,4.599]
["bitfinex","ETHUSD",1745785028202,5.85561675,1803.3,1803.2,4.599]
["bitfinex","ETHUSD",1745785029685,0.31022775,1803.3,1803.2,4.599]
["bitfinex","ETHUSD",1745785030015,0.31022775,1803.3,1803.2,5.9273]
["bitfinex","ETHUSD",1745785030514,0.31022775,1803.3,1803.2,11.47299653]
["bitfinex","ETHUSD",1745785030818,0.31022775,1803.4,1803.2,5.9273]
["bitfinex","ETHUSD",1745785035391,0.31022775,1803.4,1803.2,5.4174]
["bitfinex","ETHUSD",1745785036923,11.60489217,1803.5,1803.2,5.4174]
["bitfinex","ETHUSD",1745785037615,17.14996542,1803.5,1803.2,5.4174]
["bitfinex","ETHUSD",1745785037917,11.60489217,1803.5,1803.2,5.4174]
["bitfinex","ETHUSD",1745785038123,5.54510734,1803.4,1803.2,5.4174]
["bitfinex","ETHUSD",1745785038522,0.31025657,1803.3,1803.2,5.4174]
["bitfinex","ETHUSD",1745785040026,0.31025657,1803.3,1803.2,4.599]
["bitfinex","ETHUSD",1745785040329,5.85564557,1803.3,1803.2,4.599]
["bitfinex","ETHUSD",1745785040507,7.07462822,1803.3,1803.2,4.599]
["bitfinex","ETHUSD",1745785040705,5.54569653,1803.2,1803.1,5.1]
["bitfinex","ETHUSD",1745785040938,5.85584595,1803.3,1803.1,5.1]
["bitfinex","ETHUSD",1745785041138,5.85566082,1803.3,1803.1,5.1]
["bitfinex","ETHUSD",1745785041310,0.31025657,1803.2,1803.1,5.1]
["bitfinex","ETHUSD",1745785044293,0.31025657,1803.2,1803.1,13.4596241]
["bitfinex","ETHUSD",1745785044529,6.06,1803.3,1803.1,7.91362]
["bitfinex","ETHUSD",1745785044706,6.06,1803.3,1803.1,13.4594554]
["bitfinex","ETHUSD",1745785046231,6.06,1803.3,1803.1,6.77255049]
["bitfinex","ETHUSD",1745785046532,6.06,1803.3,1803.1,12.31851279]
["bitfinex","ETHUSD",1745785046733,5.54496693,1803.5,1803.2,0.8253]
["bitfinex","ETHUSD",1745785046903,6.35112469,1803.9,1803.5,6.36996286]
["bitfinex","ETHUSD",1745785047100,0.63511247,1803.8,1803.6,4.6]
["bitfinex","ETHUSD",1745785047305,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785049144,0.31061753,1803.7,1803.6,10.99171711]
["bitfinex","ETHUSD",1745785049938,0.31061753,1803.7,1803.6,5.44725049]
["bitfinex","ETHUSD",1745785050306,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785050507,0.31061753,1803.7,1803.6,10.14446662]
["bitfinex","ETHUSD",1745785051140,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785054230,0.31061753,1803.7,1803.6,10.14446662]
["bitfinex","ETHUSD",1745785054434,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785057027,0.31061753,1803.7,1803.6,10.14446662]
["bitfinex","ETHUSD",1745785057346,0.31061753,1803.7,1803.6,6.25143393]
["bitfinex","ETHUSD",1745785057524,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785058224,0.31061753,1803.7,1803.6,10.14446662]
["bitfinex","ETHUSD",1745785058424,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785059817,0.31061753,1803.7,1803.6,10.14446662]
["bitfinex","ETHUSD",1745785060040,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785060915,0.31061753,1803.7,1803.6,10.14446662]
["bitfinex","ETHUSD",1745785062054,0.31061753,1803.7,1803.6,4.6]
["bitfinex","ETHUSD",1745785063246,0.31061753,1803.7,1803.6,11.24144789]
["bitfinex","ETHUSD",1745785064515,0.31061753,1803.7,1803.6,12.08869838]
["bitfinex","ETHUSD",1745785064719,0.31061753,1803.8,1803.7,6.30115922]
["bitfinex","ETHUSD",1745785066654,0.31061753,1804.1,1803.9,5.54350697]
["bitfinex","ETHUSD",1745785066947,0.31061753,1804.1,1804.0,4.617]
["bitfinex","ETHUSD",1745785069431,5.85354752,1804.1,1804.0,4.617]
["bitfinex","ETHUSD",1745785069631,6.99317206,1804.1,1804.0,4.617]
["bitfinex","ETHUSD",1745785071753,7.76877206,1804.1,1804.0,4.617]
["bitfinex","ETHUSD",1745785072144,6.06,1805.2,1804.1,0.8263]
["bitfinex","ETHUSD",1745785072357,0.66287495,1805.2,1804.9,0.84725049]
["bitfinex","ETHUSD",1745785072547,1.43847495,1805.2,1805.0,4.617]
["bitfinex","ETHUSD",1745785072744,6.31517467,1805.2,1804.9,4.617]
["bitfinex","ETHUSD",1745785072924,5.54007053,1805.1,1805.0,4.617]
["bitfinex","ETHUSD",1745785073157,6.31533158,1805.2,1804.9,4.617]
["bitfinex","ETHUSD",1745785073328,5.5399274,1805.1,1804.5,6.36775794]
["bitfinex","ETHUSD",1745785073532,5.5399274,1805.1,1804.6,4.617]
["bitfinex","ETHUSD",1745785073860,0.55399274,1805.0,1804.7,5.54104637]
["bitfinex","ETHUSD",1745785074037,0.7756,1805.2,1804.7,5.54104637]
["bitfinex","ETHUSD",1745785074635,6.31524863,1805.2,1804.6,10.15819853]
["bitfinex","ETHUSD",1745785074839,6.31524863,1805.2,1804.7,5.54107453]
["bitfinex","ETHUSD",1745785076139,6.31524863,1805.2,1804.6,10.15822782]
["bitfinex","ETHUSD",1745785076352,5.53990268,1805.1,1804.6,10.15822782]
["bitfinex","ETHUSD",1745785076538,0.55399027,1805.0,1804.7,5.54106016]
["bitfinex","ETHUSD",1745785076739,6.31536916,1805.2,1804.7,5.54106016]
["bitfinex","ETHUSD",1745785077564,5.53992417,1805.1,1804.6,4.617]
["bitfinex","ETHUSD",1745785077740,5.53992417,1805.1,1804.6,10.15826465]
["bitfinex","ETHUSD",1745785078059,5.54048537,1804.9,1804.6,4.617]
["bitfinex","ETHUSD",1745785078251,0.7565,1804.8,1804.6,4.617]
["bitfinex","ETHUSD",1745785078447,1.38619854,1804.8,1804.6,4.617]
["bitfinex","ETHUSD",1745785078764,0.7565,1804.8,1804.6,4.617]
["bitfinex","ETHUSD",1745785080664,12.41880446,1805.0,1804.6,4.617]
["bitfinex","ETHUSD",1745785080962,5.5404777,1804.9,1804.6,4.617]
["bitfinex","ETHUSD",1745785081334,12.41894953,1805.0,1804.6,4.617]
["bitfinex","ETHUSD",1745785081954,6.8786,1805.0,1804.6,4.617]
["bitfinex","ETHUSD",1745785082275,0.68786,1804.9,1804.6,10.15826405]
["bitfinex","ETHUSD",1745785083068,0.68786,1804.9,1804.6,4.617]
["bitfinex","ETHUSD",1745785083434,0.68786,1804.9,1804.6,10.15838614]
["bitfinex","ETHUSD",1745785084270,0.68786,1804.9,1804.6,10.15827842]
["bitfinex","ETHUSD",1745785085066,0.68786,1804.9,1804.6,4.617]
["bitfinex","ETHUSD",1745785085778,6.22844799,1804.9,1804.6,4.617]
["bitfinex","ETHUSD",1745785085946,0.6228448,1804.8,1804.6,4.617]
["bitfinex","ETHUSD",1745785087973,5.5415838,1804.6,1804.3,1.67485049]
["bitfinex","ETHUSD",1745785088192,5.54193871,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785089241,5.54173914,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785090075,5.54173165,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785090484,6.65005938,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785092068,1.10832773,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785092267,6.8516,1804.7,1804.3,4.698]
["bitfinex","ETHUSD",1745785092608,5.54194586,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785092775,11.08389172,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785092981,5.54194003,1804.5,1804.3,4.698]
["bitfinex","ETHUSD",1745785093583,5.54154806,1804.6,1804.3,4.698]
["bitfinex","ETHUSD",1745785094078,6.06,1804.6,1804.3,4.698]
["bitfinex","ETHUSD",1745785094401,6.06,1804.6,1804.5,6.2941013]
["bitfinex","ETHUSD",1745785094603,6.06,1805.0,1804.5,0.7524]
["bitfinex","ETHUSD",1745785094801,6.06,1805.0,1804.6,6.38840689]
["bitfinex","ETHUSD",1745785095007,0.30995935,1804.9,1804.7,4.698]
["bitfinex","ETHUSD",1745785095616,0.30995935,1804.9,1804.7,10.23880598]
["bitfinex","ETHUSD",1745785095772,0.30995935,1804.9,1804.7,4.698]
["bitfinex","ETHUSD",1745785095973,6.06,1805.0,1804.7,10.23907764]
["bitfinex","ETHUSD",1745785096304,11.60017154,1805.0,1804.7,4.698]
["bitfinex","ETHUSD",1745785097007,6.06,1805.0,1804.7,10.23895541]
["bitfinex","ETHUSD",1745785098219,6.06,1805.0,1804.7,10.23887736]
["bitfinex","ETHUSD",1745785099011,6.06,1805.0,1804.7,11.90161707]
["bitfinex","ETHUSD",1745785099222,6.06,1805.0,1804.8,0.8285]
["bitfinex","ETHUSD",1745785099419,11.60017837,1805.0,1804.7,4.698]
["bitfinex","ETHUSD",1745785100120,5.54120922,1804.7,1804.5,4.698]
["bitfinex","ETHUSD",1745785100304,6.29609421,1804.6,1804.5,4.698]
["bitfinex","ETHUSD",1745785100492,6.60648203,1804.6,1804.5,4.698]
["bitfinex","ETHUSD",1745785100695,6.60648203,1804.6,1804.2,0.8285]
["bitfinex","ETHUSD",1745785100696,8.42725116,1804.6,1804.2,0.8285]
["bitfinex","ETHUSD",1745785101017,5.54193177,1804.5,1804.4,4.698]
["bitfinex","ETHUSD",1745785101522,5.85231959,1804.5,1804.4,4.698]
["bitfinex","ETHUSD",1745785102238,5.54292999,1804.1,1804.0,21.329]
["bitfinex","ETHUSD",1745785102420,11.60292999,1804.1,1804.0,21.329]
["bitfinex","ETHUSD",1745785102593,11.60292999,1804.1,1804.0,4.698]
["bitfinex","ETHUSD",1745785103360,11.91306299,1804.1,1804.0,4.698]
["bitfinex","ETHUSD",1745785103522,13.70309374,1804.1,1804.0,4.698]
["bitfinex","ETHUSD",1745785111159,13.39296074,1804.1,1804.0,4.698]
["bitfinex","ETHUSD",1745785111820,5.54375606,1803.9,1803.6,0.8285]
["bitfinex","ETHUSD",1745785112161,5.54375606,1803.9,1803.7,4.699]
["bitfinex","ETHUSD",1745785113235,5.54385186,1803.8,1803.7,4.699]
["bitfinex","ETHUSD",1745785113753,5.54415922,1803.7,1803.6,4.689]
["bitfinex","ETHUSD",1745785113921,11.60415922,1803.7,1803.6,4.689]
["bitfinex","ETHUSD",1745785115546,5.54488104,1803.5,1803.3,16.624]
["bitfinex","ETHUSD",1745785115849,5.54488104,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785124310,11.60467571,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785124459,17.14943065,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785124964,5.54477405,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785125665,11.60467571,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785126028,17.14940764,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785126676,5.54477405,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785127773,11.60467571,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785128469,17.14939874,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785128657,17.14941358,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785128838,11.60467571,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785129046,5.54477405,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785131341,5.85506997,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785133748,0.31029592,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785133947,5.85506997,1803.5,1803.4,4.689]
["bitfinex","ETHUSD",1745785134171,11.60461339,1803.6,1803.4,4.689]
["bitfinex","ETHUSD",1745785134402,6.06,1803.6,1803.4,5.1579]
["bitfinex","ETHUSD",1745785134550,6.06,1803.6,1803.5,1.63325049]
["bitfinex","ETHUSD",1745785134947,11.60399796,1803.8,1803.5,1.63325049]
["bitfinex","ETHUSD",1745785135498,0.3104781,1803.7,1803.5,1.63325049]
["bitfinex","ETHUSD",1745785135988,0.3104781,1803.7,1803.5,0.786]
["bitfinex","ETHUSD",1745785136183,0.3104781,1803.7,1803.5,1.93487583]
["bitfinex","ETHUSD",1745785140788,5.54446662,1803.6,1803.5,1.14887583]
["bitfinex","ETHUSD",1745785140989,5.54446662,1803.6,1803.4,5.475]
["bitfinex","ETHUSD",1745785141688,6.35426662,1803.6,1803.3,0.84725049]
["bitfinex","ETHUSD",1745785142007,5.54568089,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785142497,5.85612844,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785142711,0.31073944,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785143399,11.60528689,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785146277,11.60522795,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785149941,5.545389,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785150422,5.85627255,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785152535,11.91627255,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785152909,6.37088355,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785153091,11.91627255,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785155124,6.37088355,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785155433,6.06,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785155950,12.356289,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785156636,12.66702004,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785160344,6.37073104,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785160650,6.37073104,1803.3,1803.2,5.42501505]
["bitfinex","ETHUSD",1745785161345,6.06,1803.3,1803.2,5.42501505]
["bitfinex","ETHUSD",1745785161513,6.06,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785162141,11.605389,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785165381,6.06,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785166540,6.06,1803.3,1803.2,10.23569653]
["bitfinex","ETHUSD",1745785166873,6.06,1803.3,1803.2,11.04859653]
["bitfinex","ETHUSD",1745785167079,6.06,1803.3,1803.2,12.89277657]
["bitfinex","ETHUSD",1745785169342,6.01,1803.3,1803.2,12.89277657]
["bitfinex","ETHUSD",1745785170156,11.55462452,1803.6,1803.2,12.89277657]
["bitfinex","ETHUSD",1745785170587,0.31095262,1803.5,1803.2,7.34708004]
["bitfinex","ETHUSD",1745785170889,5.85585285,1803.5,1803.2,7.34708004]
["bitfinex","ETHUSD",1745785171286,5.85585285,1803.5,1803.2,12.89277268]
["bitfinex","ETHUSD",1745785171500,0.31095262,1803.4,1803.3,1.28927727]
["bitfinex","ETHUSD",1745785171966,0.31095262,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785171967,5.85613365,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785172174,0.31095262,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785172493,5.85604549,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785172662,5.54509287,1803.4,1803.2,4.69]
["bitfinex","ETHUSD",1745785174095,0.31092325,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785176298,5.85631225,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785176597,0.31092325,1803.3,1803.2,4.69]
["bitfinex","ETHUSD",1745785176808,5.54569653,1803.2,1803.1,1.0]
["bitfinex","ETHUSD",1745785177004,5.54569653,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785177167,5.85631225,1803.3,1803.1,5.653]
["bitfinex","ETHUSD",1745785177527,5.85661978,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785177798,6.67171978,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785178166,5.85661978,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785180591,0.31092325,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785180778,5.85661978,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785181909,11.86661978,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785184380,6.32092325,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785184799,11.86661978,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785195931,6.32092325,1803.2,1803.1,7.26767059]
["bitfinex","ETHUSD",1745785196232,6.32092325,1803.2,1803.1,7.99443765]
["bitfinex","ETHUSD",1745785196531,6.32092325,1803.2,1803.1,7.26767059]
["bitfinex","ETHUSD",1745785196717,6.32092325,1803.2,1803.1,5.653]
["bitfinex","ETHUSD",1745785198532,6.32092325,1803.2,1803.1,8.02297059]
["bitfinex","ETHUSD",1745785198934,6.32092325,1803.2,1803.1,13.56897469]
["bitfinex","ETHUSD",1745785199132,6.01,1803.2,1803.1,13.56897469]
["bitfinex","ETHUSD",1745785199336,6.01,1803.2,1803.1,15.64194978]
["bitfinex","ETHUSD",1745785199545,6.01,1803.6,1803.3,0.7553]
["bitfinex","ETHUSD",1745785199750,6.01,1803.6,1803.4,1.61467059]
["bitfinex","ETHUSD",1745785199950,6.01,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785200620,11.55446662,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785201044,11.86501396,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785208768,6.32054734,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785209159,11.86501396,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785215071,6.32054734,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785215597,11.86501396,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785218217,6.32054734,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785218789,11.86501396,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785220117,6.32054734,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785220418,11.86501396,1803.6,1803.5,4.653]
["bitfinex","ETHUSD",1745785224060,11.86501396,1803.6,1803.1,0.5]
["bitfinex","ETHUSD",1745785224061,5.54551354,1803.3,1803.1,0.5]
["bitfinex","ETHUSD",1745785224271,12.33839653,1803.2,1803.1,0.5]
["bitfinex","ETHUSD",1745785225148,12.64894387,1803.2,1803.1,0.5]
["bitfinex","ETHUSD",1745785227800,14.26300586,1803.2,1803.1,0.5]
["bitfinex","ETHUSD",1745785229499,17.26300586,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745785229790,19.5438578,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745785231474,18.77808825,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745785234372,5.54795361,1802.5,1802.3,0.7564]
["bitfinex","ETHUSD",1745785234549,5.54795361,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785235583,5.54758471,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785236664,11.09538047,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785236866,5.54758471,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785237566,11.55760138,1802.6,1802.4,5.14444]
["bitfinex","ETHUSD",1745785239581,5.5478502,1802.5,1802.4,5.14444]
["bitfinex","ETHUSD",1745785239882,5.5478502,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785240270,11.55772482,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785241493,6.00999999,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785242499,11.55755599,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785244409,5.5478502,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785246978,11.55755599,1802.6,1802.4,4.608]
["bitfinex","ETHUSD",1745785247177,5.5478502,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785253383,5.8576904,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785255716,0.3098402,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785256118,5.8576904,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785258220,0.3098402,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785259096,5.8576904,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785260012,0.3098402,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785260221,5.8576904,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785260920,0.3098402,1802.5,1802.4,4.608]
["bitfinex","ETHUSD",1745785262719,0.3098402,1802.5,1802.4,4.6919103]
["bitfinex","ETHUSD",1745785265028,0.3098402,1802.5,1802.4,7.72935874]
["bitfinex","ETHUSD",1745785265823,0.3098402,1802.5,1802.4,7.09857158]
["bitfinex","ETHUSD",1745785268033,0.3098402,1802.5,1802.4,12.64672959]
["bitfinex","ETHUSD",1745785270633,6.00999999,1802.6,1802.4,12.64672959]
["bitfinex","ETHUSD",1745785270798,6.00999999,1802.6,1802.5,1.61596128]
["bitfinex","ETHUSD",1745785271737,6.32091426,1802.6,1802.5,1.61596128]
["bitfinex","ETHUSD",1745785271933,6.32091426,1802.6,1802.5,1.69987158]
["bitfinex","ETHUSD",1745785272729,0.31091427,1802.6,1802.5,1.69987158]
["bitfinex","ETHUSD",1745785273640,6.49054813,1802.6,1802.5,0.0839103]
["bitfinex","ETHUSD",1745785273843,6.49054813,1802.6,1802.5,4.6909103]
["bitfinex","ETHUSD",1745785274212,7.27294813,1802.6,1802.5,4.6909103]
["bitfinex","ETHUSD",1745785278560,13.28294812,1802.6,1802.5,4.6909103]
["bitfinex","ETHUSD",1745785279564,13.28294812,1802.6,1802.5,0.0839103]
["bitfinex","ETHUSD",1745785280060,19.11794812,1802.6,1802.5,0.0839103]
["bitfinex","ETHUSD",1745785280268,17.8989094,1802.6,1802.5,0.0839103]
["bitfinex","ETHUSD",1745785280452,5.54846584,1802.3,1802.2,4.607]
["bitfinex","ETHUSD",1745785280654,6.32326584,1802.3,1802.1,4.607]
["bitfinex","ETHUSD",1745785280829,5.54877372,1802.2,1802.1,4.607]
["bitfinex","ETHUSD",1745785281029,5.54969422,1802.0,1801.8,17.4637]
["bitfinex","ETHUSD",1745785281230,5.92608969,1801.9,1801.8,17.4637]
["bitfinex","ETHUSD",1745785281466,5.92608969,1801.9,1801.8,22.0707]
["bitfinex","ETHUSD",1745785282140,5.92608969,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785282141,11.47578723,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785282351,13.17832484,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785282679,13.48855245,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785282834,11.78601484,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785283943,6.2363173,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785284450,5.92608969,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785289431,11.47578723,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785290862,5.92608969,1801.9,1801.8,21.25]
["bitfinex","ETHUSD",1745785295081,5.92608969,1801.9,1801.8,4.607]
["bitfinex","ETHUSD",1745785299045,6.35092223,1801.7,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785299244,5.55062166,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785299444,5.92608969,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785299753,11.47671135,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785300149,5.92608969,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785305165,11.47652244,1801.7,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785305352,5.92608969,1801.7,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785307156,11.47646972,1801.7,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785308651,5.92608969,1801.7,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785311073,11.47640412,1801.7,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785319895,6.32852166,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785320688,6.63942351,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785320884,5.86152351,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785328102,6.61652351,1801.6,1801.5,5.0213352]
["bitfinex","ETHUSD",1745785328597,6.30716256,1801.1,1801.0,0.5]
["bitfinex","ETHUSD",1745785328818,13.85046651,1801.1,1801.0,0.5]
["bitfinex","ETHUSD",1745785328979,14.16136836,1801.1,1801.0,0.5]
["bitfinex","ETHUSD",1745785329768,14.67872037,1801.1,1801.0,0.5]
["bitfinex","ETHUSD",1745785329970,0.82825386,1801.1,1801.0,0.5]
["bitfinex","ETHUSD",1745785330209,0.82825386,1801.1,1801.0,7.55571426]
["bitfinex","ETHUSD",1745785330510,0.82825386,1801.1,1801.0,7.24933646]
["bitfinex","ETHUSD",1745785330804,0.51735201,1801.1,1801.0,5.109]
["bitfinex","ETHUSD",1745785331169,0.51735201,1801.1,1801.0,7.55571426]
["bitfinex","ETHUSD",1745785331405,5.55198465,1801.2,1801.0,5.9385]
["bitfinex","ETHUSD",1745785331770,6.82408393,1801.3,1801.0,5.9385]
["bitfinex","ETHUSD",1745785332123,0.51735201,1801.2,1801.0,5.9385]
["bitfinex","ETHUSD",1745785332394,0.51735201,1801.1,1801.0,5.6885]
["bitfinex","ETHUSD",1745785333101,6.06951457,1801.1,1801.0,4.859]
["bitfinex","ETHUSD",1745785333312,0.51735201,1801.1,1801.0,4.859]
["bitfinex","ETHUSD",1745785333479,0.51735201,1801.1,1801.0,7.30571426]
["bitfinex","ETHUSD",1745785334192,0.51735201,1801.2,1801.0,7.25571426]
["bitfinex","ETHUSD",1745785334501,5.55142244,1801.4,1801.0,7.25571426]
["bitfinex","ETHUSD",1745785334755,6.66166979,1801.4,1801.0,7.25571426]
["bitfinex","ETHUSD",1745785334999,0.755,1801.6,1801.3,1.61721426]
["bitfinex","ETHUSD",1745785335204,6.44304248,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785335388,11.99397226,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785335703,6.44304248,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785336402,11.99397226,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785336599,13.82395324,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785338617,8.27302346,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785340030,6.44304248,1801.5,1801.4,4.609]
["bitfinex","ETHUSD",1745785341639,0.51695279,1801.5,1801.4,11.04154994]
["bitfinex","ETHUSD",1745785341838,0.51695279,1801.5,1801.4,10.98603792]
["bitfinex","ETHUSD",1745785341998,5.92608969,1801.7,1801.5,5.55072173]
["bitfinex","ETHUSD",1745785342197,5.92608969,1801.7,1801.5,6.40001562]
["bitfinex","ETHUSD",1745785342423,5.92608969,1801.7,1801.5,11.95073045]
["bitfinex","ETHUSD",1745785342625,5.54926015,1802.1,1801.6,0.8258]
["bitfinex","ETHUSD",1745785342801,5.54950273,1802.0,1801.7,0.84929389]
["bitfinex","ETHUSD",1745785342994,0.51706811,1801.9,1801.8,4.609]
["bitfinex","ETHUSD",1745785345427,6.88746565,1801.9,1801.8,4.609]
["bitfinex","ETHUSD",1745785345616,8.13115623,1801.9,1801.8,4.609]
["bitfinex","ETHUSD",1745785346126,14.36734365,1801.9,1801.8,4.609]
["bitfinex","ETHUSD",1745785347427,5.55016659,1801.8,1801.4,1.60849389]
["bitfinex","ETHUSD",1745785347728,6.3715301,1801.6,1801.5,4.609]
["bitfinex","ETHUSD",1745785348030,12.8146879,1801.6,1801.5,4.609]
["bitfinex","ETHUSD",1745785348605,7.2638578,1801.6,1801.5,4.609]
["bitfinex","ETHUSD",1745785348833,6.4431578,1801.6,1801.5,4.609]
["bitfinex","ETHUSD",1745785349209,6.4431578,1801.6,1801.5,5.386]
["bitfinex","ETHUSD",1745785349784,6.4431578,1801.6,1801.5,12.11558171]
["bitfinex","ETHUSD",1745785350427,5.92608969,1801.6,1801.5,12.11558171]
["bitfinex","ETHUSD",1745785350921,5.54950192,1802.0,1801.6,5.55037478]
["bitfinex","ETHUSD",1745785351111,11.47559161,1802.0,1801.6,6.39966867]
["bitfinex","ETHUSD",1745785351325,0.51692556,1801.9,1801.6,6.39966867]
["bitfinex","ETHUSD",1745785351815,0.51692556,1801.8,1801.6,6.39966867]
["bitfinex","ETHUSD",1745785352152,0.51692556,1801.8,1801.7,6.32731359]
["bitfinex","ETHUSD",1745785352317,0.51692556,1801.9,1801.7,6.32731359]
["bitfinex","ETHUSD",1745785353240,5.92608969,1802.0,1801.7,11.8774126]
["bitfinex","ETHUSD",1745785353407,5.92608969,1802.0,1801.7,11.87722512]
["bitfinex","ETHUSD",1745785353737,5.92608969,1802.0,1801.8,0.90478838]
["bitfinex","ETHUSD",1745785353907,5.92608969,1802.0,1801.9,5.3629]
["bitfinex","ETHUSD",1745785354308,6.44275332,1802.0,1801.9,5.3629]
["bitfinex","ETHUSD",1745785354933,0.51666363,1802.0,1801.9,5.3629]
["bitfinex","ETHUSD",1745785357777,5.92608969,1802.1,1801.9,5.3629]
["bitfinex","ETHUSD",1745785359277,0.51652067,1802.0,1801.9,5.3629]
["bitfinex","ETHUSD",1745785361883,0.51652067,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785362039,6.06591023,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785363285,0.51652067,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785363581,6.06591023,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785364259,0.51652067,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785366205,0.51652067,1802.0,1801.9,5.4281]
["bitfinex","ETHUSD",1745785370566,0.51652067,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785371607,8.04678275,1802.0,1801.9,4.609]
["bitfinex","ETHUSD",1745785371772,5.54980004,1801.9,1801.8,4.702]
["bitfinex","ETHUSD",1745785372091,5.55014588,1801.8,1801.7,4.702]
["bitfinex","ETHUSD",1745785372516,11.99275624,1801.8,1801.7,4.702]
["bitfinex","ETHUSD",1745785373135,12.30324477,1801.8,1801.7,4.702]
["bitfinex","ETHUSD",1745785374195,5.55085569,1801.6,1801.4,18.32609389]
["bitfinex","ETHUSD",1745785374400,5.55085569,1801.6,1801.5,4.702]
["bitfinex","ETHUSD",1745785375029,6.06822328,1801.6,1801.5,4.702]
["bitfinex","ETHUSD",1745785378169,6.3785676,1801.6,1801.5,4.702]
["bitfinex","ETHUSD",1745785379266,6.3785676,1801.6,1801.2,9.80466785]
["bitfinex","ETHUSD",1745785379470,6.3785676,1801.6,1801.3,5.55129389]
["bitfinex","ETHUSD",1745785379822,0.51736759,1801.5,1801.3,5.55129389]
["bitfinex","ETHUSD",1745785380372,0.51736759,1801.5,1801.3,0.84929389]
["bitfinex","ETHUSD",1745785380669,5.55085569,1801.6,1801.4,4.702]
["bitfinex","ETHUSD",1745785381374,5.55137719,1801.4,1801.2,0.8312]
["bitfinex","ETHUSD",1745785381533,5.55137719,1801.4,1801.3,4.702]
["bitfinex","ETHUSD",1745785381729,6.06835694,1801.4,1801.3,4.702]
["bitfinex","ETHUSD",1745785382332,0.51697975,1801.4,1801.3,4.702]
["bitfinex","ETHUSD",1745785382972,0.51697975,1801.4,1801.3,5.55129389]
["bitfinex","ETHUSD",1745785384187,0.51697975,1801.4,1801.3,6.18954328]
["bitfinex","ETHUSD",1745785384484,0.51697975,1801.5,1801.3,6.18954328]
["bitfinex","ETHUSD",1745785385085,11.47673018,1801.6,1801.3,6.18954328]
["bitfinex","ETHUSD",1745785385385,9.941781,2000.0,1801.7,6.3718681]
["bitfinex","ETHUSD",1745785385386,5.54898868,1802.2,1801.7,6.3718681]
["bitfinex","ETHUSD",1745785385537,11.47517252,1802.1,1801.9,0.84929389]
["bitfinex","ETHUSD",1745785385883,11.9918345,1802.1,1801.9,0.84929389]
["bitfinex","ETHUSD",1745785386334,11.47517252,1802.1,1801.9,0.84929389]
["bitfinex","ETHUSD",1745785386731,5.92608969,1802.1,1801.9,0.84929389]
["bitfinex","ETHUSD",1745785386949,11.47506612,1802.2,1801.9,0.84929389]
["bitfinex","ETHUSD",1745785387384,0.51663722,1802.1,1801.9,1.95950542]
["bitfinex","ETHUSD",1745785389375,6.06582462,1802.1,1801.9,1.95950542]
["bitfinex","ETHUSD",1745785389939,0.51663722,1802.1,1801.9,1.95950542]
["bitfinex","ETHUSD",1745785390165,11.47505265,1802.2,1801.9,1.95950542]
["bitfinex","ETHUSD",1745785391051,0.51656403,1802.1,1801.9,1.95950542]
["bitfinex","ETHUSD",1745785391979,6.32219754,1801.9,1801.0,1.0323]
["bitfinex","ETHUSD",1745785392187,6.32388211,1801.4,1801.0,1.0323]
["bitfinex","ETHUSD",1745785392499,5.55178293,1801.3,1801.0,1.0323]
["bitfinex","ETHUSD",1745785392865,6.06845869,1801.2,1801.0,1.0323]
["bitfinex","ETHUSD",1745785393104,6.06845869,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785393462,5.55189466,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785393867,6.32389133,1801.4,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785393868,5.55173078,1801.3,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785394171,0.51588442,1801.1,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785394471,0.51588442,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785395111,5.55173078,1801.3,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785395808,0.51563804,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785396009,6.0675032,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785396468,5.55186516,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785397999,0.51541709,1801.1,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785398575,6.06729523,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785399135,5.55187814,1801.2,1801.0,1.68935939]
["bitfinex","ETHUSD",1745785399329,5.55187814,1801.2,1801.0,1.0323]
["bitfinex","ETHUSD",1745785399984,5.55187814,1801.2,1801.0,0.2]
["bitfinex","ETHUSD",1745785401219,5.55167956,1801.3,1801.0,0.2]
["bitfinex","ETHUSD",1745785401720,11.10346591,1801.3,1801.0,0.2]
["bitfinex","ETHUSD",1745785401922,5.55196142,1801.2,1801.0,0.2]
["bitfinex","ETHUSD",1745785403891,5.55216256,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785404092,6.06743924,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785405990,8.04227931,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785406589,6.06743924,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785407618,11.99352893,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785414845,5.92608969,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785415047,11.47825225,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785416140,12.81893821,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785416341,14.65603767,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785416745,14.96496828,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785427139,14.13906828,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785433759,6.74980626,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785434073,12.30196882,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785435653,6.74980626,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785435952,12.30196882,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785436141,6.74980626,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785436757,6.74980626,1801.1,1801.0,1.0235]
["bitfinex","ETHUSD",1745785440355,6.74980626,1801.1,1801.0,6.57597084]
["bitfinex","ETHUSD",1745785440570,0.82371657,1801.1,1801.0,9.10711878]
["bitfinex","ETHUSD",1745785440778,0.51478596,1801.1,1801.0,9.16263027]
["bitfinex","ETHUSD",1745785441131,0.30893061,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745785441446,0.30893061,1801.4,1801.3,11.89783999]
["bitfinex","ETHUSD",1745785441756,5.92608969,1801.5,1801.3,13.64280771]
["bitfinex","ETHUSD",1745785442068,0.51690789,1801.4,1801.3,13.64280771]
["bitfinex","ETHUSD",1745785442644,0.51690789,1801.7,1801.4,5.55122492]
["bitfinex","ETHUSD",1745785442963,6.75288564,1801.7,1801.5,0.761]
["bitfinex","ETHUSD",1745785443158,0.51690789,1801.6,1801.5,0.761]
["bitfinex","ETHUSD",1745785443463,0.51690789,1801.6,1801.5,1.39222249]
["bitfinex","ETHUSD",1745785443650,0.51690789,1801.6,1801.5,0.761]
["bitfinex","ETHUSD",1745785445669,0.51690789,1801.6,1801.1,3.84929389]
["bitfinex","ETHUSD",1745785445962,5.55143288,1801.4,1801.2,4.735]
["bitfinex","ETHUSD",1745785446543,0.51690789,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785448167,0.51690789,1801.3,1801.2,11.10675431]
["bitfinex","ETHUSD",1745785448338,0.51690789,1801.3,1801.2,5.5549]
["bitfinex","ETHUSD",1745785448533,0.51690789,1801.4,1801.2,5.5549]
["bitfinex","ETHUSD",1745785450166,11.47703199,1801.5,1801.2,5.5549]
["bitfinex","ETHUSD",1745785450967,5.92608969,1801.5,1801.2,11.10674433]
["bitfinex","ETHUSD",1745785451137,11.47707994,1801.5,1801.2,5.5549]
["bitfinex","ETHUSD",1745785451670,0.51543218,1801.4,1801.2,5.5549]
["bitfinex","ETHUSD",1745785453190,0.51543218,1801.4,1801.2,11.10675223]
["bitfinex","ETHUSD",1745785453728,0.51543218,1801.4,1801.2,11.16226566]
["bitfinex","ETHUSD",1745785454463,0.51543218,1801.4,1801.2,4.735]
["bitfinex","ETHUSD",1745785454669,6.06667068,1801.4,1801.2,4.735]
["bitfinex","ETHUSD",1745785454859,0.51543218,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785455570,0.51543218,1801.4,1801.2,4.735]
["bitfinex","ETHUSD",1745785455930,0.51543218,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785456336,6.06697828,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785456559,0.51543218,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785459367,6.06697828,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785459774,0.51543218,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785463368,6.44152187,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785464751,6.75134711,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785465950,12.30289321,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785466447,6.75134711,1801.3,1801.2,4.735]
["bitfinex","ETHUSD",1745785467486,0.82525742,1801.3,1801.0,1.87069389]
["bitfinex","ETHUSD",1745785467679,6.33016256,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785467868,7.478611,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785468778,7.78843624,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785471790,7.01043624,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785472713,7.81793624,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785478015,13.74402593,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785478772,12.93652593,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785489616,12.11126851,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785492753,12.62714383,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785493030,12.93666902,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785496835,14.55535847,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785497640,18.31785847,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785498705,18.31881276,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785498904,16.70012331,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785511243,15.93762331,1801.1,1801.0,0.2]
["bitfinex","ETHUSD",1745785515344,5.5547442,1800.3,1800.2,5.3852]
["bitfinex","ETHUSD",1745785515513,5.5547442,1800.3,1800.2,4.628]
["bitfinex","ETHUSD",1745785515840,5.86426939,1800.3,1800.2,4.628]
["bitfinex","ETHUSD",1745785516011,6.381099,1800.3,1800.2,4.628]
["bitfinex","ETHUSD",1745785516541,0.8263548,1800.3,1800.2,4.628]
["bitfinex","ETHUSD",1745785516848,6.38098458,1800.3,1800.2,5.3852]
["bitfinex","ETHUSD",1745785518345,0.8263548,1800.3,1800.2,6.06381572]
["bitfinex","ETHUSD",1745785518559,0.8263548,1800.3,1800.2,11.61875406]
["bitfinex","ETHUSD",1745785518854,0.51682961,1800.3,1800.2,11.61875406]
["bitfinex","ETHUSD",1745785519050,0.51682961,1800.7,1800.2,11.61875406]
["bitfinex","ETHUSD",1745785519243,6.07037122,1800.7,1800.3,0.8228]
["bitfinex","ETHUSD",1745785519566,0.30935892,1800.6,1800.3,0.8228]
["bitfinex","ETHUSD",1745785519869,0.51682961,1800.5,1800.3,0.8228]
["bitfinex","ETHUSD",1745785520145,0.30935892,1800.6,1800.4,4.628]
["bitfinex","ETHUSD",1745785520146,5.86325186,1800.6,1800.4,4.628]
["bitfinex","ETHUSD",1745785520316,0.30935892,1800.5,1800.4,4.628]
["bitfinex","ETHUSD",1745785520950,0.8249094,1800.5,1800.4,4.628]
["bitfinex","ETHUSD",1745785524962,6.75099909,1800.5,1800.4,4.628]
["bitfinex","ETHUSD",1745785525755,12.30501186,1800.5,1800.4,4.628]
["bitfinex","ETHUSD",1745785526754,12.30501186,1800.5,1800.3,0.8228]
["bitfinex","ETHUSD",1745785526755,5.55432126,1800.4,1800.3,0.8228]
["bitfinex","ETHUSD",1745785526956,5.55432126,1800.4,1800.3,5.4508]
["bitfinex","ETHUSD",1745785527450,6.37923066,1800.4,1800.3,5.4508]
["bitfinex","ETHUSD",1745785528229,5.55493834,1800.2,1800.1,1.40095716]
["bitfinex","ETHUSD",1745785528446,11.48102803,1800.2,1800.1,6.02895716]
["bitfinex","ETHUSD",1745785528639,6.23544861,1800.2,1800.1,6.02895716]
["bitfinex","ETHUSD",1745785528945,6.75099909,1800.2,1800.1,6.02895716]
["bitfinex","ETHUSD",1745785530256,6.37984774,1800.2,1800.1,6.02995716]
["bitfinex","ETHUSD",1745785530456,0.8249094,1800.2,1800.1,6.02995716]
["bitfinex","ETHUSD",1745785530836,0.8249094,1800.2,1800.1,6.84535716]
["bitfinex","ETHUSD",1745785532427,0.51555048,1800.2,1800.1,8.37925209]
["bitfinex","ETHUSD",1745785533631,5.92608969,1800.3,1800.1,8.37925209]
["bitfinex","ETHUSD",1745785537334,5.55416749,1800.5,1800.1,13.93439331]
["bitfinex","ETHUSD",1745785538071,0.51559444,1800.4,1800.1,19.48945466]
["bitfinex","ETHUSD",1745785538471,0.51559444,1800.4,1800.1,13.93431344]
["bitfinex","ETHUSD",1745785538645,0.51559444,1800.3,1800.1,13.93431344]
["bitfinex","ETHUSD",1745785538971,0.51559444,1800.3,1800.2,1.39343134]
["bitfinex","ETHUSD",1745785539664,0.51559444,1800.3,1800.1,3.75025209]
["bitfinex","ETHUSD",1745785539876,6.07022422,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785540177,6.37963359,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785542155,0.82500381,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785542701,6.7510935,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785542987,12.30572328,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785549597,14.87374054,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785549798,13.08772328,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785549995,12.30572328,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785557773,13.06092328,1800.3,1800.2,4.629]
["bitfinex","ETHUSD",1745785559070,5.55493834,1800.2,1800.1,1.40095716]
["bitfinex","ETHUSD",1745785559273,5.86434771,1800.2,1800.1,1.40095716]
["bitfinex","ETHUSD",1745785559582,6.37994215,1800.2,1800.1,1.40095716]
["bitfinex","ETHUSD",1745785561105,17.922818,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745785561700,9.31044693,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745785561999,10.16036953,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745785562203,10.67596397,1800.1,1800.0,1e-08]
["bitfinex","ETHUSD",1745785562399,6.3113729,1799.8,1799.7,0.36333521]
["bitfinex","ETHUSD",1745785562612,16.08738519,1799.8,1799.7,1e-08]
["bitfinex","ETHUSD",1745785562783,16.60297963,1799.8,1799.7,1e-08]
["bitfinex","ETHUSD",1745785562978,16.912389,1799.8,1799.7,1e-08]
["bitfinex","ETHUSD",1745785564315,5.55833472,1799.1,1799.0,5.4205]
["bitfinex","ETHUSD",1745785564477,11.4844244,1799.1,1799.0,5.4205]
["bitfinex","ETHUSD",1745785564907,12.00001884,1799.1,1799.0,5.4205]
["bitfinex","ETHUSD",1745785565220,6.44168412,1799.1,1799.0,4.656]
["bitfinex","ETHUSD",1745785565896,5.92608968,1799.1,1799.0,4.656]
["bitfinex","ETHUSD",1745785569007,5.55827155,1799.2,1799.0,4.656]
["bitfinex","ETHUSD",1745785569914,11.48393365,1799.3,1799.0,4.656]
["bitfinex","ETHUSD",1745785571924,5.92608968,1799.3,1799.0,4.656]
["bitfinex","ETHUSD",1745785572126,5.92608968,1799.3,1799.1,0.8055]
["bitfinex","ETHUSD",1745785573487,11.48396068,1799.3,1799.1,0.8055]
["bitfinex","ETHUSD",1745785573694,5.55819734,1799.2,1799.0,4.656]
["bitfinex","ETHUSD",1745785573912,5.55833472,1799.1,1799.0,4.656]
["bitfinex","ETHUSD",1745785574109,5.55820829,1799.2,1799.0,4.656]
["bitfinex","ETHUSD",1745785577236,11.48388658,1799.3,1799.0,4.656]
["bitfinex","ETHUSD",1745785580224,11.48396546,1799.3,1799.0,4.656]
["bitfinex","ETHUSD",1745785581340,5.92608968,1799.3,1799.0,10.21458015]
["bitfinex","ETHUSD",1745785581727,11.48383193,1799.3,1799.0,4.656]
["bitfinex","ETHUSD",1745785582737,5.92608968,1799.3,1799.1,5.55818237]
["bitfinex","ETHUSD",1745785582927,5.92608968,1799.3,1799.1,6.35248237]
["bitfinex","ETHUSD",1745785584537,5.92608968,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745785584741,5.92608968,1799.4,1799.3,6.32441688]
["bitfinex","ETHUSD",1745785584913,5.92608968,1799.4,1799.3,7.59764069]
["bitfinex","ETHUSD",1745785588751,5.92608968,1799.9,1799.6,6.32333744]
["bitfinex","ETHUSD",1745785588922,12.30624183,1800.0,1799.6,11.83026004]
["bitfinex","ETHUSD",1745785589636,0.82436542,1799.9,1799.6,11.83020866]
["bitfinex","ETHUSD",1745785589840,0.82436542,1799.9,1799.6,13.56892202]
["bitfinex","ETHUSD",1745785590037,0.82436542,1799.9,1799.7,5.55644875]
["bitfinex","ETHUSD",1745785590241,0.51522834,1799.8,1799.6,13.56892944]
["bitfinex","ETHUSD",1745785590703,0.30913708,1799.9,1799.6,13.56892944]
["bitfinex","ETHUSD",1745785591540,0.51494621,1799.8,1799.6,13.56892944]
["bitfinex","ETHUSD",1745785594446,0.51494621,1799.8,1799.6,13.46892944]
["bitfinex","ETHUSD",1745785594625,0.51494621,1799.8,1799.7,1.14610232]
["bitfinex","ETHUSD",1745785595424,0.82408329,1799.9,1799.7,1.14610232]
["bitfinex","ETHUSD",1745785595626,0.82408329,1799.9,1799.6,13.46892944]
["bitfinex","ETHUSD",1745785595926,0.51494621,1799.9,1799.6,13.46892944]
["bitfinex","ETHUSD",1745785596130,0.51494621,1799.9,1799.6,12.61900684]
["bitfinex","ETHUSD",1745785600046,6.07084673,1799.9,1799.6,10.88029348]
["bitfinex","ETHUSD",1745785600249,11.4818369,1800.0,1799.6,10.88029348]
["bitfinex","ETHUSD",1745785600415,0.7875,1799.9,1799.6,10.21359348]
["bitfinex","ETHUSD",1745785600754,6.34398163,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785600951,6.07073415,1799.8,1799.6,4.657]
["bitfinex","ETHUSD",1745785601147,0.51448742,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785604827,0.51448742,1799.7,1799.6,10.21379039]
["bitfinex","ETHUSD",1745785605027,0.51448742,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785605227,5.92608968,1799.8,1799.6,4.657]
["bitfinex","ETHUSD",1745785605826,5.92608968,1799.8,1799.6,10.21375839]
["bitfinex","ETHUSD",1745785606250,5.92608968,1799.8,1799.6,4.657]
["bitfinex","ETHUSD",1745785606843,0.51484385,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785607354,0.51484385,1799.8,1799.6,4.657]
["bitfinex","ETHUSD",1745785607525,0.51484385,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785613971,0.8244779,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785616976,0.8244779,1799.7,1799.6,10.21379039]
["bitfinex","ETHUSD",1745785617180,0.8244779,1799.7,1799.6,4.657]
["bitfinex","ETHUSD",1745785619681,0.8244779,1799.7,1799.6,11.29073979]
["bitfinex","ETHUSD",1745785619980,0.8244779,1799.7,1799.6,12.04817835]
["bitfinex","ETHUSD",1745785620982,0.51484385,1799.7,1799.6,12.04817835]
["bitfinex","ETHUSD",1745785622577,0.82487277,1799.7,1799.6,12.04817835]
["bitfinex","ETHUSD",1745785623382,0.51484385,1799.7,1799.6,12.04817835]
["bitfinex","ETHUSD",1745785625396,0.31001779,1799.9,1799.7,5.55639821]
["bitfinex","ETHUSD",1745785625598,0.31001779,1799.8,1799.7,5.55639821]
["bitfinex","ETHUSD",1745785625896,0.31001779,1799.8,1799.7,7.31685587]
["bitfinex","ETHUSD",1745785626098,0.82660492,1799.8,1799.7,7.31685587]
["bitfinex","ETHUSD",1745785627096,0.82660492,1799.8,1799.7,1.76045766]
["bitfinex","ETHUSD",1745785629188,0.82660492,1799.8,1799.7,6.40045766]
["bitfinex","ETHUSD",1745785629389,0.82660492,1799.8,1799.7,11.95693929]
["bitfinex","ETHUSD",1745785631011,0.82660492,1799.8,1799.7,6.40045766]
["bitfinex","ETHUSD",1745785631304,0.82660492,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785632310,0.82660492,1799.8,1799.7,10.19648163]
["bitfinex","ETHUSD",1745785633115,0.82660492,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785634079,0.82660492,1799.8,1799.7,10.19648163]
["bitfinex","ETHUSD",1745785635724,0.82660492,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785649609,0.82660492,1799.8,1799.7,10.19648163]
["bitfinex","ETHUSD",1745785650920,0.82660492,1799.8,1799.7,14.26609427]
["bitfinex","ETHUSD",1745785651115,0.82660492,1799.8,1799.7,14.21053619]
["bitfinex","ETHUSD",1745785651639,0.51658713,1799.8,1799.7,14.21053619]
["bitfinex","ETHUSD",1745785654967,0.51697387,1799.8,1799.7,14.21053619]
["bitfinex","ETHUSD",1745785656129,5.92608968,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745785656372,5.92608968,1800.0,1799.9,7.17661453]
["bitfinex","ETHUSD",1745785656528,6.23621388,1800.0,1799.9,7.17661453]
["bitfinex","ETHUSD",1745785656871,6.75308941,1800.0,1799.8,7.17688637]
["bitfinex","ETHUSD",1745785657044,6.75308941,1800.0,1799.7,11.01443973]
["bitfinex","ETHUSD",1745785657236,0.51687553,1799.9,1799.7,11.01443973]
["bitfinex","ETHUSD",1745785657439,0.51687553,1799.9,1799.7,10.19643973]
["bitfinex","ETHUSD",1745785657793,0.51687553,1799.8,1799.7,10.19643973]
["bitfinex","ETHUSD",1745785658469,1.31507553,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785658761,1.62515875,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785664476,0.82695875,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785664681,0.82695875,1799.8,1799.7,10.19648163]
["bitfinex","ETHUSD",1745785664982,0.82695875,1799.8,1799.7,4.64]
["bitfinex","ETHUSD",1745785666584,0.82695875,1799.8,1799.7,13.13030956]
["bitfinex","ETHUSD",1745785666786,0.82695875,1799.8,1799.7,13.07474963]
["bitfinex","ETHUSD",1745785667486,0.51687553,1799.8,1799.7,13.07474963]
["bitfinex","ETHUSD",1745785672487,0.51687553,1799.8,1799.7,13.83254963]
["bitfinex","ETHUSD",1745785673796,0.51687553,1799.8,1799.7,5.89751768]
["bitfinex","ETHUSD",1745785673962,0.51687553,1799.8,1799.7,13.88810517]
["bitfinex","ETHUSD",1745785674164,0.51687553,1799.8,1799.7,13.83254963]
["bitfinex","ETHUSD",1745785674659,12.23427761,1800.2,1799.8,5.55605531]
["bitfinex","ETHUSD",1745785674860,12.23427761,1800.2,1799.8,9.11566612]
["bitfinex","ETHUSD",1745785675395,0.82687846,1800.1,1799.8,9.11566612]
["bitfinex","ETHUSD",1745785675570,6.38215907,1800.1,1799.8,3.55961081]
["bitfinex","ETHUSD",1745785675975,0.51679843,1800.0,1799.8,3.55961081]
["bitfinex","ETHUSD",1745785676182,0.82687846,1800.0,1799.8,1.93886049]
["bitfinex","ETHUSD",1745785676709,0.51679843,1799.9,1799.8,1.93886049]
["bitfinex","ETHUSD",1745785677686,0.51679843,1799.9,1799.8,7.49503339]
["bitfinex","ETHUSD",1745785677871,0.51679843,1799.9,1799.8,1.93886049]
["bitfinex","ETHUSD",1745785678506,0.82689359,1799.9,1799.8,1.93886049]
["bitfinex","ETHUSD",1745785681607,0.31009516,1799.9,1799.8,1.93886049]
["bitfinex","ETHUSD",1745785681912,0.82696948,1799.9,1799.8,7.49503339]
["bitfinex","ETHUSD",1745785683507,0.82696948,1799.9,1799.7,10.19630765]
["bitfinex","ETHUSD",1745785683711,0.51687432,1799.8,1799.7,10.19630765]
["bitfinex","ETHUSD",1745785684282,0.51687432,1799.8,1799.7,10.19648163]
["bitfinex","ETHUSD",1745785689416,0.51687432,1799.8,1799.7,11.81723195]
["bitfinex","ETHUSD",1745785693439,0.51687432,1799.8,1799.5,0.7502]
["bitfinex","ETHUSD",1745785693629,6.90238116,1799.8,1799.6,4.622]
["bitfinex","ETHUSD",1745785693823,0.69023812,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785694027,1.20711244,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785694526,1.51744004,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785695409,0.82720192,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785696442,0.36687432,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785699644,6.23369316,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785708056,0.67721153,1799.7,1799.6,4.622]
["bitfinex","ETHUSD",1745785709914,0.67721153,1799.7,1799.6,6.24275032]
["bitfinex","ETHUSD",1745785710114,0.67721153,1799.7,1799.6,6.94446535]
["bitfinex","ETHUSD",1745785710710,0.36687432,1799.7,1799.6,6.94446535]
["bitfinex","ETHUSD",1745785711225,0.36687432,1799.7,1799.6,12.50125574]
["bitfinex","ETHUSD",1745785716026,5.92608968,1800.0,1799.7,5.55644101]
["bitfinex","ETHUSD",1745785716353,0.82708443,1799.9,1799.7,7.17719133]
["bitfinex","ETHUSD",1745785716653,0.82708443,1799.9,1799.8,0.71771913]
["bitfinex","ETHUSD",1745785717054,0.82708443,1799.9,1799.7,1.62075032]
["bitfinex","ETHUSD",1745785717230,0.82708443,1799.9,1799.6,12.50125574]
["bitfinex","ETHUSD",1745785717844,0.51691876,1799.8,1799.6,12.50125574]
["bitfinex","ETHUSD",1745785718447,0.51691876,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745785718622,5.92608968,1800.0,1799.7,7.17723195]
["bitfinex","ETHUSD",1745785718822,5.92608968,1800.0,1799.7,8.98300569]
["bitfinex","ETHUSD",1745785719018,0.51691886,1799.9,1799.7,8.98300569]
["bitfinex","ETHUSD",1745785719257,0.51691886,1799.9,1799.7,3.42652406]
["bitfinex","ETHUSD",1745785719553,0.51691886,1799.8,1799.7,3.42652406]
["bitfinex","ETHUSD",1745785720261,0.51691886,1799.8,1799.7,8.98300569]
["bitfinex","ETHUSD",1745785720754,0.51691886,1799.8,1799.7,3.42652406]
["bitfinex","ETHUSD",1745785721150,0.51691886,1799.8,1799.7,8.98300569]
["bitfinex","ETHUSD",1745785723570,0.51691886,1799.8,1799.7,1.80577374]
["bitfinex","ETHUSD",1745785724528,0.8269895,1799.8,1799.7,1.80577374]
["bitfinex","ETHUSD",1745785728365,0.8269895,1799.8,1799.7,2.59137374]
["bitfinex","ETHUSD",1745785728671,0.8269895,1799.8,1799.7,8.14785537]
["bitfinex","ETHUSD",1745785729256,0.8269895,1799.8,1799.7,2.59137374]
["bitfinex","ETHUSD",1745785729438,0.51691886,1799.8,1799.7,2.59137374]
["bitfinex","ETHUSD",1745785730572,0.51691886,1799.8,1799.7,1.80577374]
["bitfinex","ETHUSD",1745785730767,0.51691886,1799.8,1799.6,12.50103895]
["bitfinex","ETHUSD",1745785731275,0.31022599,1799.8,1799.6,12.50103895]
["bitfinex","ETHUSD",1745785732263,0.31022599,1799.9,1799.6,12.50103895]
["bitfinex","ETHUSD",1745785732463,0.31022599,1799.9,1799.6,10.88028863]
["bitfinex","ETHUSD",1745785732664,0.51709834,1799.8,1799.6,10.88028863]
["bitfinex","ETHUSD",1745785732908,0.51709834,1799.8,1799.7,1.08802886]
["bitfinex","ETHUSD",1745785733089,0.51709834,1799.8,1799.6,10.88028863]
["bitfinex","ETHUSD",1745785733285,0.51709834,1799.7,1799.6,10.88028863]
["bitfinex","ETHUSD",1745785747696,0.51709834,1799.7,1799.6,10.93584801]
["bitfinex","ETHUSD",1745785747899,0.51709834,1799.7,1799.6,10.88028863]
["bitfinex","ETHUSD",1745785751917,0.51709834,1799.7,1799.6,10.9358482]
["bitfinex","ETHUSD",1745785752122,0.31065456,1799.9,1799.7,5.55629478]
["bitfinex","ETHUSD",1745785752325,0.31065456,1799.9,1799.7,8.8262594]
["bitfinex","ETHUSD",1745785752621,5.92608968,1800.0,1799.7,8.8262594]
["bitfinex","ETHUSD",1745785752833,0.51775014,1799.8,1799.7,8.8262594]
["bitfinex","ETHUSD",1745785753419,0.51775014,1799.8,1799.7,9.5996594]
["bitfinex","ETHUSD",1745785754122,0.51775014,1799.8,1799.7,9.65521342]
["bitfinex","ETHUSD",1745785754422,0.51775014,1799.8,1799.7,9.5996594]
["bitfinex","ETHUSD",1745785754582,0.31063239,1800.0,1799.7,9.5996594]
["bitfinex","ETHUSD",1745785754786,0.8062,1800.1,1799.9,1.62075032]
["bitfinex","ETHUSD",1745785755014,0.51766269,1800.0,1799.9,1.62075032]
["bitfinex","ETHUSD",1745785756729,0.82819114,1800.0,1799.9,1.62075032]
["bitfinex","ETHUSD",1745785757138,0.82819114,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785760416,0.82819114,1800.0,1799.9,4.621]
["bitfinex","ETHUSD",1745785764523,0.82819114,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785766446,0.51766269,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785768869,0.51766269,1800.0,1799.9,12.87434062]
["bitfinex","ETHUSD",1745785770777,5.92608968,1800.2,1799.9,12.87434062]
["bitfinex","ETHUSD",1745785771070,5.92608968,1800.2,1800.0,1.62075032]
["bitfinex","ETHUSD",1745785771380,0.51712541,1800.1,1800.0,1.62075032]
["bitfinex","ETHUSD",1745785774279,0.51712541,1800.1,1799.9,11.79761453]
["bitfinex","ETHUSD",1745785774670,0.51712541,1800.0,1799.9,11.79761453]
["bitfinex","ETHUSD",1745785774857,0.51712541,1800.0,1799.9,13.53297057]
["bitfinex","ETHUSD",1745785783701,0.82757179,1800.0,1799.9,13.53297057]
["bitfinex","ETHUSD",1745785786404,0.81720739,1800.0,1799.9,13.53297057]
["bitfinex","ETHUSD",1745785789502,0.50676101,1800.0,1799.9,13.53297057]
["bitfinex","ETHUSD",1745785794422,0.8172261,1800.0,1799.9,13.53297057]
["bitfinex","ETHUSD",1745785797829,0.8172261,1800.0,1799.9,4.621]
["bitfinex","ETHUSD",1745785798127,7.13918165,1800.0,1799.9,4.621]
["bitfinex","ETHUSD",1745785801399,1.5836261,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785802630,0.8172261,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785803940,1.6336261,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785805337,1.6336261,1800.0,1799.9,4.621]
["bitfinex","ETHUSD",1745785806735,7.18918165,1800.0,1799.9,4.621]
["bitfinex","ETHUSD",1745785807629,1.6336261,1800.0,1799.9,4.621]
["bitfinex","ETHUSD",1745785807929,0.8172261,1800.0,1799.9,6.24175032]
["bitfinex","ETHUSD",1745785810564,0.8172261,1800.0,1799.9,13.72750564]
["bitfinex","ETHUSD",1745785810862,0.50676101,1800.0,1799.9,13.72750564]
["bitfinex","ETHUSD",1745785811663,5.92608968,1800.5,1800.1,5.55498897]
["bitfinex","ETHUSD",1745785811835,5.92608968,1800.5,1800.4,1.62075032]
["bitfinex","ETHUSD",1745785812148,12.29702501,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785812353,12.29702501,1800.6,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785812550,0.31008867,1800.6,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785812730,0.31008867,1800.6,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785813128,0.82691952,1800.6,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785814330,0.51683085,1800.6,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785815050,0.82691952,1800.6,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785815455,0.82691952,1800.6,1800.5,8.60703812]
["bitfinex","ETHUSD",1745785815754,0.82691952,1800.6,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785815949,0.51683085,1800.6,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785816159,5.55349684,1800.7,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785816321,6.37037093,1800.8,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785816760,0.51585458,1800.7,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785817255,6.37037093,1800.8,1800.5,2.24462535]
["bitfinex","ETHUSD",1745785819059,6.37037093,1800.8,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785819263,0.8171,1800.8,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785819464,5.55291498,1800.9,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785819628,6.0683536,1800.8,1800.6,2.40060967]
["bitfinex","ETHUSD",1745785819953,6.0683536,1800.8,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785820360,5.55309989,1800.8,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785820965,5.5529555,1800.9,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785821764,5.55313303,1800.8,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785823058,5.55335532,1800.8,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785823366,5.55382689,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785823547,5.55382689,1800.6,1800.4,4.618]
["bitfinex","ETHUSD",1745785825560,6.35552397,1800.7,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785825765,6.35552397,1800.7,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785826750,11.47931856,1800.8,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785826967,5.92608968,1800.8,1800.7,1.62075032]
["bitfinex","ETHUSD",1745785827149,5.92608968,1800.8,1800.7,7.17414622]
["bitfinex","ETHUSD",1745785827349,5.92608968,1800.8,1800.7,1.62075032]
["bitfinex","ETHUSD",1745785827549,5.92608968,1800.8,1800.7,2.42134221]
["bitfinex","ETHUSD",1745785827751,5.92608968,1800.8,1800.7,7.97473811]
["bitfinex","ETHUSD",1745785828154,5.92608968,1800.8,1800.7,2.42134221]
["bitfinex","ETHUSD",1745785828351,5.92608968,1800.8,1800.7,1.62075032]
["bitfinex","ETHUSD",1745785829506,5.92608968,1800.8,1800.4,6.98975032]
["bitfinex","ETHUSD",1745785829707,5.92608968,1800.8,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785829708,5.55391471,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785830024,0.7541,1800.6,1800.4,4.618]
["bitfinex","ETHUSD",1745785830802,0.7541,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785830977,6.30782486,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785832293,0.7541,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785832473,6.30780603,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785833503,5.55401277,1800.5,1800.4,4.618]
["bitfinex","ETHUSD",1745785834269,6.30801365,1800.6,1800.4,4.618]
["bitfinex","ETHUSD",1745785834772,5.55391365,1800.6,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785836972,12.30455856,1800.7,1800.4,6.23875032]
["bitfinex","ETHUSD",1745785837173,11.47965856,1800.7,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785837400,5.55370432,1800.6,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785837599,0.82463887,1800.6,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785840701,6.37834319,1800.6,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785840875,0.82463887,1800.6,1800.5,1.62075032]
["bitfinex","ETHUSD",1745785841922,0.82463887,1800.6,1800.5,10.21568844]
["bitfinex","ETHUSD",1745785842607,0.51540188,1800.6,1800.5,10.21568844]
["bitfinex","ETHUSD",1745785842798,5.92608968,1800.7,1800.5,10.21568844]
["bitfinex","ETHUSD",1745785842992,5.92608968,1800.7,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785843297,6.44249943,1800.7,1800.6,1.62075032]
["bitfinex","ETHUSD",1745785843615,6.44249943,1800.7,1800.6,0.8594794]
["bitfinex","ETHUSD",1745785844023,6.75233563,1800.7,1800.6,0.8594794]
["bitfinex","ETHUSD",1745785844731,0.82624595,1800.7,1800.6,0.8594794]
["bitfinex","ETHUSD",1745785846321,0.82624595,1800.7,1800.5,7.02772757]
["bitfinex","ETHUSD",1745785846716,0.51640975,1800.6,1800.5,7.02772757]
["bitfinex","ETHUSD",1745785848826,5.55280025,1800.9,1800.5,12.58172115]
["bitfinex","ETHUSD",1745785849531,0.82628894,1800.8,1800.5,12.58172115]
["bitfinex","ETHUSD",1745785849741,0.82628894,1800.8,1800.5,7.02772757]
["bitfinex","ETHUSD",1745785850036,0.82628894,1800.8,1800.6,0.70277276]
["bitfinex","ETHUSD",1745785850241,0.51643093,1800.7,1800.6,0.70277276]
["bitfinex","ETHUSD",1745785850442,0.82628894,1800.7,1800.6,0.70277276]
["bitfinex","ETHUSD",1745785851438,0.82628894,1800.7,1800.6,5.31677276]
["bitfinex","ETHUSD",1745785858917,7.18158484,1800.7,1800.6,4.614]
["bitfinex","ETHUSD",1745785861422,5.55394763,1800.6,1800.5,4.614]
["bitfinex","ETHUSD",1745785861749,6.38023657,1800.6,1800.5,4.614]
["bitfinex","ETHUSD",1745785862631,7.19963657,1800.6,1800.5,4.614]
["bitfinex","ETHUSD",1745785865021,13.12572625,1800.6,1800.5,4.614]
["bitfinex","ETHUSD",1745785865221,15.03538824,1800.6,1800.5,4.614]
["bitfinex","ETHUSD",1745785867773,6.75237862,1800.6,1800.5,6.2334299]
["bitfinex","ETHUSD",1745785868434,6.44252061,1800.6,1800.5,6.2334299]
["bitfinex","ETHUSD",1745785868953,6.44252061,1800.6,1800.5,11.78744267]
["bitfinex","ETHUSD",1745785869160,6.44252061,1800.6,1800.5,12.53984267]
["bitfinex","ETHUSD",1745785869357,6.44252061,1800.6,1800.5,14.34923991]
["bitfinex","ETHUSD",1745785869562,6.44252061,1800.6,1800.5,13.57964898]
["bitfinex","ETHUSD",1745785869865,5.92608968,1800.6,1800.5,13.57964898]
["bitfinex","ETHUSD",1745785870033,5.92608968,1800.6,1800.5,16.57964898]
["bitfinex","ETHUSD",1745785870221,5.92608968,1800.6,1800.5,15.72981001]
["bitfinex","ETHUSD",1745785870424,5.92608968,1800.6,1800.5,10.17579724]
["bitfinex","ETHUSD",1745785871069,6.31890391,1800.9,1800.5,15.7296033]
["bitfinex","ETHUSD",1745785871225,6.31890391,1800.9,1800.6,0.84983897]
["bitfinex","ETHUSD",1745785871424,0.51614131,1800.8,1800.6,1.69938781]
["bitfinex","ETHUSD",1745785871956,0.51614131,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745785872162,12.24442544,1801.1,1800.7,5.5533959]
["bitfinex","ETHUSD",1745785872350,0.51603387,1801.0,1800.7,6.3057959]
["bitfinex","ETHUSD",1745785873023,0.51603387,1800.9,1800.7,6.3057959]
["bitfinex","ETHUSD",1745785873223,0.51603387,1800.9,1800.8,0.63057959]
["bitfinex","ETHUSD",1745785874370,0.51603387,1800.9,1800.8,7.03350607]
["bitfinex","ETHUSD",1745785874576,0.51603387,1801.0,1800.9,0.7524]
["bitfinex","ETHUSD",1745785874865,0.51603387,1801.0,1800.9,10.91917916]
["bitfinex","ETHUSD",1745785875363,0.51603387,1801.2,1800.9,10.91917916]
["bitfinex","ETHUSD",1745785875570,0.51603387,1801.2,1801.0,1.94175689]
["bitfinex","ETHUSD",1745785875868,11.47779142,1801.3,1801.0,1.94175689]
["bitfinex","ETHUSD",1745785876539,0.30933376,1801.2,1801.0,1.94175689]
["bitfinex","ETHUSD",1745785877456,0.30933376,1801.2,1801.1,6.30456256]
["bitfinex","ETHUSD",1745785877658,5.92608968,1801.5,1801.4,0.7524]
["bitfinex","ETHUSD",1745785877839,5.55046942,1801.7,1801.4,6.84661574]
["bitfinex","ETHUSD",1745785878045,0.51565005,1801.6,1801.4,6.84661574]
["bitfinex","ETHUSD",1745785878238,0.82502646,1801.6,1801.4,6.84661574]
["bitfinex","ETHUSD",1745785878433,0.82502646,1801.6,1801.4,6.21623897]
["bitfinex","ETHUSD",1745785879354,0.51565005,1801.6,1801.4,11.76730717]
["bitfinex","ETHUSD",1745785879570,5.55018254,1801.8,1801.4,11.76730717]
["bitfinex","ETHUSD",1745785879778,11.10045058,1801.8,1801.4,11.76730717]
["bitfinex","ETHUSD",1745785880077,5.55018254,1801.8,1801.4,11.76730717]
["bitfinex","ETHUSD",1745785880278,5.55018254,1801.8,1801.4,12.94403789]
["bitfinex","ETHUSD",1745785880474,11.10045898,1801.8,1801.4,12.94403789]
["bitfinex","ETHUSD",1745785880678,5.55018254,1801.8,1801.4,12.94403789]
["bitfinex","ETHUSD",1745785880973,5.55031622,1801.7,1801.4,7.39296969]
["bitfinex","ETHUSD",1745785881877,5.55062439,1801.6,1801.4,7.39296969]
["bitfinex","ETHUSD",1745785882047,5.55049263,1801.7,1801.4,7.39296969]
["bitfinex","ETHUSD",1745785883573,11.10107177,1801.7,1801.4,7.39296969]
["bitfinex","ETHUSD",1745785883877,0.8191,1801.6,1801.4,4.612]
["bitfinex","ETHUSD",1745785884054,6.3697743,1801.6,1801.4,4.612]
["bitfinex","ETHUSD",1745785884459,5.55092978,1801.5,1801.4,4.612]
["bitfinex","ETHUSD",1745785885555,6.34762978,1801.5,1801.4,4.612]
["bitfinex","ETHUSD",1745785885762,5.55277916,1800.9,1800.8,1.67673897]
["bitfinex","ETHUSD",1745785885992,5.55277916,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785888772,6.34947916,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785891487,12.27556884,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785892112,11.47886884,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785893311,13.26276213,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785893871,13.77686462,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785894498,14.08536721,1800.9,1800.8,4.612]
["bitfinex","ETHUSD",1745785895201,14.08536721,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785903330,12.30147392,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785903720,11.99297133,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785904328,5.92608968,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785905427,11.47886884,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785905595,5.92608968,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785909789,11.47886884,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785909909,13.1820059,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785910242,13.6967199,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785911643,14.00590142,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785916042,14.82220142,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785921855,8.45312226,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785922149,6.7499852,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785922760,12.30276436,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785923959,13.08226436,1800.9,1800.8,4.562]
["bitfinex","ETHUSD",1745785924118,5.5533959,1800.7,1800.6,6.0443]
["bitfinex","ETHUSD",1745785924748,6.0681099,1800.7,1800.6,6.0443]
["bitfinex","ETHUSD",1745785925052,6.37729142,1800.7,1800.6,6.0443]
["bitfinex","ETHUSD",1745785926620,12.3033811,1800.7,1800.6,6.0443]
["bitfinex","ETHUSD",1745785931958,13.1360811,1800.7,1800.6,6.0443]
["bitfinex","ETHUSD",1745785932157,15.13583333,1800.7,1800.6,6.0443]
["bitfinex","ETHUSD",1745785932347,15.13583333,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745785948054,14.30313333,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745785951953,12.3033811,1800.7,1800.6,2.1933]
["bitfinex","ETHUSD",1745785955996,6.7499852,1800.7,1800.6,2.1933]
["bitfinex","ETHUSD",1745785956685,0.82389552,1800.7,1800.6,2.1933]
["bitfinex","ETHUSD",1745785957391,0.82389552,1800.7,1800.6,7.74700432]
["bitfinex","ETHUSD",1745785957691,6.37669054,1800.9,1800.7,0.775]
["bitfinex","ETHUSD",1745785957855,0.82389552,1800.9,1800.8,4.613]
["bitfinex","ETHUSD",1745785958055,0.82389552,1800.9,1800.8,5.388]
["bitfinex","ETHUSD",1745785960483,6.37667468,1800.9,1800.8,5.388]
["bitfinex","ETHUSD",1745785963775,0.82389552,1800.9,1800.8,5.388]
["bitfinex","ETHUSD",1745785964788,11.47873083,1801.0,1800.8,5.388]
["bitfinex","ETHUSD",1745785964969,11.47873083,1801.0,1800.8,6.0118208]
["bitfinex","ETHUSD",1745785965293,0.5152986,1800.9,1800.8,6.0118208]
["bitfinex","ETHUSD",1745785966072,11.47873083,1801.0,1800.8,6.0118208]
["bitfinex","ETHUSD",1745785966592,17.03144577,1801.0,1800.8,6.0118208]
["bitfinex","ETHUSD",1745785967063,11.47873083,1801.0,1800.8,6.0118208]
["bitfinex","ETHUSD",1745785967264,11.47873083,1801.0,1800.9,0.60118208]
["bitfinex","ETHUSD",1745785967790,11.99386694,1801.0,1800.9,0.60118208]
["bitfinex","ETHUSD",1745785967972,12.30294861,1801.0,1800.9,0.60118208]
["bitfinex","ETHUSD",1745785968597,5.55277916,1800.9,1800.8,5.388]
["bitfinex","ETHUSD",1745785968805,5.86186083,1800.9,1800.8,5.388]
["bitfinex","ETHUSD",1745785969100,6.37699694,1800.9,1800.8,5.388]
["bitfinex","ETHUSD",1745785969503,5.5533959,1800.7,1800.6,2.2023]
["bitfinex","ETHUSD",1745785969798,12.5901467,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745785969998,14.16675474,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745785970161,14.16675474,1800.7,1800.2,21.273]
["bitfinex","ETHUSD",1745785970162,5.55462978,1800.3,1800.2,21.273]
["bitfinex","ETHUSD",1745785970364,5.55462978,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785970563,6.06976589,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785971095,5.55462978,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785972505,5.92608968,1800.4,1800.2,5.8442]
["bitfinex","ETHUSD",1745785972663,5.55462978,1800.3,1800.2,5.383]
["bitfinex","ETHUSD",1745785972867,5.55462978,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785973157,6.06953678,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785973371,6.37848423,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785975504,8.24204399,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785977504,6.37848423,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785977692,6.32848423,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785985288,12.25457391,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785987015,12.25355855,1800.3,1800.2,4.612]
["bitfinex","ETHUSD",1745785994819,5.55555555,1800.0,1799.9,0.85020804]
["bitfinex","ETHUSD",1745785995021,5.55555555,1800.0,1799.9,5.46320804]
["bitfinex","ETHUSD",1745785995329,5.55555555,1800.0,1799.9,6.29180804]
["bitfinex","ETHUSD",1745785996745,5.55555555,1800.0,1799.9,5.4416]
["bitfinex","ETHUSD",1745785998442,5.55532705,1800.1,1799.9,5.4416]
["bitfinex","ETHUSD",1745785998741,11.11087831,1800.1,1799.9,5.98576]
["bitfinex","ETHUSD",1745785998910,5.55532705,1800.1,1799.9,5.98576]
["bitfinex","ETHUSD",1745785999604,11.11082638,1800.1,1799.9,7.60576402]
["bitfinex","ETHUSD",1745785999809,5.55532705,1800.1,1799.9,7.60576402]
["bitfinex","ETHUSD",1745786000009,0.82636891,1800.0,1799.9,7.60576402]
["bitfinex","ETHUSD",1745786001509,0.51648057,1800.0,1799.9,6.83620455]
["bitfinex","ETHUSD",1745786001942,5.55498735,1800.2,1799.9,6.83620455]
["bitfinex","ETHUSD",1745786002457,0.31002809,1800.1,1799.9,6.83620455]
["bitfinex","ETHUSD",1745786003747,5.55498735,1800.2,1799.9,6.83620455]
["bitfinex","ETHUSD",1745786004041,6.07210685,1800.1,1799.9,6.83620455]
["bitfinex","ETHUSD",1745786004248,6.07210685,1800.1,1800.0,4.613]
["bitfinex","ETHUSD",1745786005449,0.82673528,1800.1,1800.0,4.613]
["bitfinex","ETHUSD",1745786015493,0.8169999,1800.1,1800.0,4.613]
["bitfinex","ETHUSD",1745786016390,0.8169999,1800.1,1800.0,6.08612046]
["bitfinex","ETHUSD",1745786019578,0.50696844,1800.1,1800.0,6.08612046]
["bitfinex","ETHUSD",1745786021611,5.55494653,1800.2,1800.0,6.08612046]
["bitfinex","ETHUSD",1745786023518,0.30996599,1800.1,1800.0,7.70595851]
["bitfinex","ETHUSD",1745786024790,11.48092866,1800.3,1800.0,7.70595851]
["bitfinex","ETHUSD",1745786025422,11.48092866,1800.3,1800.0,7.02233805]
["bitfinex","ETHUSD",1745786025730,0.30996147,1800.2,1800.0,7.02233805]
["bitfinex","ETHUSD",1745786026344,11.48092866,1800.3,1800.0,7.02233805]
["bitfinex","ETHUSD",1745786026511,17.03581595,1800.3,1800.0,7.02233805]
["bitfinex","ETHUSD",1745786026711,11.48092866,1800.3,1800.0,7.02233805]
["bitfinex","ETHUSD",1745786026912,11.48092866,1800.3,1800.0,8.33457292]
["bitfinex","ETHUSD",1745786027445,0.51660709,1800.2,1800.0,8.33457292]
["bitfinex","ETHUSD",1745786027942,11.48092866,1800.3,1800.0,8.33457292]
["bitfinex","ETHUSD",1745786028243,0.30996062,1800.2,1800.0,8.39012179]
["bitfinex","ETHUSD",1745786029240,11.48092866,1800.3,1800.0,8.39012179]
["bitfinex","ETHUSD",1745786029545,11.48092866,1800.3,1800.0,8.33457292]
["bitfinex","ETHUSD",1745786029925,0.51662309,1800.2,1800.0,8.33457292]
["bitfinex","ETHUSD",1745786030142,0.51662309,1800.2,1800.1,0.83345729]
["bitfinex","ETHUSD",1745786031545,0.82658772,1800.2,1800.1,0.83345729]
["bitfinex","ETHUSD",1745786034051,0.82658772,1800.2,1800.1,1.62405729]
["bitfinex","ETHUSD",1745786034353,0.30996463,1800.2,1800.1,1.62405729]
["bitfinex","ETHUSD",1745786034553,5.92608968,1800.3,1800.1,1.62405729]
["bitfinex","ETHUSD",1745786034752,5.92608968,1800.3,1800.2,1.61983805]
["bitfinex","ETHUSD",1745786035468,6.23591248,1800.3,1800.2,1.61983805]
["bitfinex","ETHUSD",1745786035644,6.75227657,1800.3,1800.2,1.61983805]
["bitfinex","ETHUSD",1745786036479,12.30690635,1800.3,1800.1,3.24389534]
["bitfinex","ETHUSD",1745786036659,11.79054226,1800.3,1800.1,3.24389534]
["bitfinex","ETHUSD",1745786037478,11.48071946,1800.3,1800.1,3.24389534]
["bitfinex","ETHUSD",1745786037677,11.48071946,1800.3,1800.1,1.62405729]
["bitfinex","ETHUSD",1745786037979,5.55463114,1800.3,1800.1,1.62405729]
["bitfinex","ETHUSD",1745786040187,5.55493834,1800.2,1800.0,4.613]
["bitfinex","ETHUSD",1745786040990,0.51658743,1800.1,1800.0,4.613]
["bitfinex","ETHUSD",1745786041195,0.82654313,1800.1,1800.0,4.613]
["bitfinex","ETHUSD",1745786042291,0.51658743,1800.1,1800.0,5.4037]
["bitfinex","ETHUSD",1745786042491,5.5548001,1800.3,1800.0,5.4037]
["bitfinex","ETHUSD",1745786042701,5.5548001,1800.3,1800.1,1.61983805]
["bitfinex","ETHUSD",1745786042889,0.51664608,1800.2,1800.1,1.61983805]
["bitfinex","ETHUSD",1745786043197,0.82661515,1800.2,1800.1,1.61983805]
["bitfinex","ETHUSD",1745786047111,0.82661515,1800.2,1800.1,6.23083805]
["bitfinex","ETHUSD",1745786048290,8.34858509,1800.2,1800.1,4.611]
["bitfinex","ETHUSD",1745786049710,14.27467477,1800.2,1800.1,4.611]
["bitfinex","ETHUSD",1745786050822,6.75270483,1800.2,1800.1,4.611]
["bitfinex","ETHUSD",1745786051394,6.75270483,1800.2,1800.1,6.23083805]
["bitfinex","ETHUSD",1745786052225,6.75270483,1800.2,1800.1,4.611]
["bitfinex","ETHUSD",1745786055533,0.82661515,1800.2,1800.1,4.611]
["bitfinex","ETHUSD",1745786058639,0.82661515,1800.2,1800.1,5.4374]
["bitfinex","ETHUSD",1745786058837,0.82661515,1800.2,1800.1,7.05723805]
["bitfinex","ETHUSD",1745786059137,0.51664608,1800.2,1800.1,8.31849871]
["bitfinex","ETHUSD",1745786059338,5.55434659,1800.4,1800.1,8.31849871]
["bitfinex","ETHUSD",1745786059914,0.82677757,1800.3,1800.1,8.31849871]
["bitfinex","ETHUSD",1745786060114,0.82677757,1800.3,1800.2,1.61983805]
["bitfinex","ETHUSD",1745786060321,0.31004186,1800.3,1800.2,1.61983805]
["bitfinex","ETHUSD",1745786060535,0.31004186,1800.3,1800.2,3.00721182]
["bitfinex","ETHUSD",1745786061542,11.48031729,1800.5,1800.2,3.00721182]
["bitfinex","ETHUSD",1745786062004,0.51664546,1800.4,1800.2,3.00721182]
["bitfinex","ETHUSD",1745786062537,11.48031729,1800.5,1800.2,3.00721182]
["bitfinex","ETHUSD",1745786063239,0.51658284,1800.4,1800.2,3.00721182]
["bitfinex","ETHUSD",1745786063465,0.51658284,1800.4,1800.3,1.61983805]
["bitfinex","ETHUSD",1745786063741,11.48031729,1800.5,1800.3,1.61983805]
["bitfinex","ETHUSD",1745786064640,0.30990121,1800.4,1800.3,1.61983805]
["bitfinex","ETHUSD",1745786064940,0.82640258,1800.4,1800.3,1.61983805]
["bitfinex","ETHUSD",1745786066441,0.82640258,1800.4,1800.3,1.92055923]
["bitfinex","ETHUSD",1745786067853,0.30990121,1800.4,1800.3,1.92055923]
["bitfinex","ETHUSD",1745786068153,5.92608968,1800.5,1800.3,1.92055923]
["bitfinex","ETHUSD",1745786068349,5.92608968,1800.6,1800.4,7.17403984]
["bitfinex","ETHUSD",1745786068650,5.55324503,1800.8,1800.3,6.72565991]
["bitfinex","ETHUSD",1745786068651,5.92608968,1800.8,1800.6,5.55359346]
["bitfinex","ETHUSD",1745786068952,5.92608968,1801.0,1800.7,7.98813395]
["bitfinex","ETHUSD",1745786069123,5.92608968,1801.0,1800.8,1.61983805]
["bitfinex","ETHUSD",1745786069322,5.92608968,1801.0,1800.9,4.61]
["bitfinex","ETHUSD",1745786069750,6.44234641,1801.0,1800.9,4.61]
["bitfinex","ETHUSD",1745786069929,6.23584949,1801.0,1800.9,6.69083805]
["bitfinex","ETHUSD",1745786070965,5.92608968,1801.0,1800.9,6.69083805]
["bitfinex","ETHUSD",1745786071656,5.92608968,1801.0,1800.9,5.071]
["bitfinex","ETHUSD",1745786073228,11.47828449,1801.1,1800.9,5.071]
["bitfinex","ETHUSD",1745786073423,5.92608968,1801.1,1800.9,5.071]
["bitfinex","ETHUSD",1745786076664,5.92608968,1801.1,1801.0,0.5071]
["bitfinex","ETHUSD",1745786081975,5.5520523,1801.2,1801.0,0.5071]
["bitfinex","ETHUSD",1745786083061,5.96770416,1801.5,1801.0,6.9090405]
["bitfinex","ETHUSD",1745786083062,6.32536856,1801.5,1801.0,6.9090405]
["bitfinex","ETHUSD",1745786083264,5.92608968,1801.5,1801.2,6.40143604]
["bitfinex","ETHUSD",1745786083569,5.92608968,1801.5,1801.4,0.84959363]
["bitfinex","ETHUSD",1745786083736,5.92608968,1801.6,1801.4,0.84959363]
["bitfinex","ETHUSD",1745786086749,11.4767114,1801.6,1801.4,0.84959363]
["bitfinex","ETHUSD",1745786086950,11.47691213,1801.6,1801.3,6.0726436]
["bitfinex","ETHUSD",1745786091775,11.47691213,1801.6,1801.4,1.61742789]
["bitfinex","ETHUSD",1745786095177,11.47691213,1801.6,1801.5,1.61742789]
["bitfinex","ETHUSD",1745786095462,5.92608968,1801.6,1801.5,1.61742789]
["bitfinex","ETHUSD",1745786099281,5.92608968,1801.6,1801.5,6.22342789]
["bitfinex","ETHUSD",1745786099984,5.92608968,1801.6,1801.5,6.2136925]
["bitfinex","ETHUSD",1745786100576,11.87530153,1801.7,1801.5,6.2136925]
["bitfinex","ETHUSD",1745786101016,6.32474589,1801.7,1801.5,6.2136925]
["bitfinex","ETHUSD",1745786101689,5.55017314,1801.8,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786101690,5.55010052,1801.8,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786102061,6.98115837,1801.9,1801.7,1.61742789]
["bitfinex","ETHUSD",1745786102262,1.43132038,1801.9,1801.8,1.61742789]
["bitfinex","ETHUSD",1745786104087,6.98113545,1801.9,1801.7,1.61742789]
["bitfinex","ETHUSD",1745786104793,6.98118656,1801.9,1801.7,1.61742789]
["bitfinex","ETHUSD",1745786105001,6.98118656,1801.9,1801.8,1.61742789]
["bitfinex","ETHUSD",1745786106394,1.43132038,1801.9,1801.8,1.61742789]
["bitfinex","ETHUSD",1745786109903,1.74086936,1801.9,1801.8,1.61742789]
["bitfinex","ETHUSD",1745786112201,7.2905669,1801.9,1801.8,1.61742789]
["bitfinex","ETHUSD",1745786113695,3.10500581,1801.9,1801.5,4.606]
["bitfinex","ETHUSD",1745786113880,5.55062166,1801.6,1801.5,4.606]
["bitfinex","ETHUSD",1745786114080,5.55062166,1801.6,1801.5,6.22342789]
["bitfinex","ETHUSD",1745786114901,5.55049574,1801.7,1801.5,6.22342789]
["bitfinex","ETHUSD",1745786115107,6.35151609,1801.8,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786115286,11.9017905,1801.8,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786115686,7.79585907,1801.9,1801.7,1.61742789]
["bitfinex","ETHUSD",1745786115988,5.55000595,1801.8,1801.7,1.61742789]
["bitfinex","ETHUSD",1745786116393,5.55000595,1801.8,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786116897,5.55031359,1801.7,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786117099,5.5501673,1801.8,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786117408,0.30988347,1801.7,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786117786,5.86019706,1801.7,1801.6,1.61742789]
["bitfinex","ETHUSD",1745786119982,5.86019706,1801.7,1801.6,6.22342789]
["bitfinex","ETHUSD",1745786123119,5.86019706,1801.7,1801.6,4.606]
["bitfinex","ETHUSD",1745786123288,5.55123792,1801.4,1801.3,16.652]
["bitfinex","ETHUSD",1745786123495,5.55123792,1801.4,1801.3,21.258]
["bitfinex","ETHUSD",1745786123817,5.86112139,1801.4,1801.3,21.258]
["bitfinex","ETHUSD",1745786124194,5.86112139,1801.4,1801.3,22.87542789]
["bitfinex","ETHUSD",1745786124589,5.86112139,1801.4,1801.3,21.258]
["bitfinex","ETHUSD",1745786124590,7.07860888,1801.4,1801.3,21.258]
["bitfinex","ETHUSD",1745786124798,7.07860888,1801.4,1801.3,16.652]
["bitfinex","ETHUSD",1745786125008,7.07860888,1801.4,1801.3,21.258]
["bitfinex","ETHUSD",1745786125393,7.07860888,1801.4,1801.3,4.606]
["bitfinex","ETHUSD",1745786127049,7.82940888,1801.4,1801.3,4.606]
["bitfinex","ETHUSD",1745786132503,7.67940888,1801.4,1801.3,4.606]
["bitfinex","ETHUSD",1745786140351,7.67825629,1801.4,1801.3,4.606]
["bitfinex","ETHUSD",1745786141928,5.5533959,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786142112,6.3289959,1800.7,1800.6,6.0373]
["bitfinex","ETHUSD",1745786142530,6.63772678,1800.7,1800.6,6.0373]
["bitfinex","ETHUSD",1745786148422,5.86212678,1800.7,1800.6,6.0373]
["bitfinex","ETHUSD",1745786149235,5.5533959,1800.7,1800.6,6.0373]
["bitfinex","ETHUSD",1745786152345,5.86181171,1800.7,1800.6,6.0373]
["bitfinex","ETHUSD",1745786161926,0.30841581,1800.7,1800.6,8.28995718]
["bitfinex","ETHUSD",1745786162125,5.55327939,1800.8,1800.6,8.28995718]
["bitfinex","ETHUSD",1745786162426,5.5533959,1800.7,1800.6,8.28995718]
["bitfinex","ETHUSD",1745786162826,5.55329801,1800.8,1800.6,8.28995718]
["bitfinex","ETHUSD",1745786163049,5.55329801,1800.8,1800.7,0.82899572]
["bitfinex","ETHUSD",1745786163935,11.61329801,1800.8,1800.7,0.82899572]
["bitfinex","ETHUSD",1745786167826,11.92249266,1800.8,1800.7,0.82899572]
["bitfinex","ETHUSD",1745786168588,5.5533959,1800.7,1800.6,7.68622718]
["bitfinex","ETHUSD",1745786171632,5.8630319,1800.7,1800.6,7.68622718]
["bitfinex","ETHUSD",1745786173639,5.8630319,1800.7,1800.6,8.45548612]
["bitfinex","ETHUSD",1745786174661,5.8630319,1800.7,1800.6,6.0373]
["bitfinex","ETHUSD",1745786174860,5.8630319,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786175174,7.69001489,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786175744,13.75001489,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786191169,11.9230319,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786205780,12.7142319,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786218109,12.71435817,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786220943,11.92315817,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786223439,6.36976227,1800.7,1800.6,3.86034682]
["bitfinex","ETHUSD",1745786223662,6.36976227,1800.7,1800.6,4.7070815]
["bitfinex","ETHUSD",1745786223813,0.30976227,1800.7,1800.6,10.26078582]
["bitfinex","ETHUSD",1745786224647,6.06,1800.8,1800.6,10.26078582]
["bitfinex","ETHUSD",1745786224848,6.06,1800.8,1800.7,2.43924682]
["bitfinex","ETHUSD",1745786225045,6.06,1800.8,1800.7,0.8201]
["bitfinex","ETHUSD",1745786225253,6.06,1800.8,1800.7,1.29182815]
["bitfinex","ETHUSD",1745786225650,6.36955821,1800.8,1800.7,1.29182815]
["bitfinex","ETHUSD",1745786228248,11.92264572,1800.8,1800.7,1.29182815]
["bitfinex","ETHUSD",1745786228449,5.5533959,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786228743,5.86295411,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786234452,11.92295411,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786234832,6.36955821,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786235040,6.36955821,1800.7,1800.6,4.6870015]
["bitfinex","ETHUSD",1745786235756,6.06,1800.7,1800.6,4.6870015]
["bitfinex","ETHUSD",1745786237559,6.06,1800.7,1800.6,3.06785468]
["bitfinex","ETHUSD",1745786239633,6.06,1800.7,1800.6,8.621559]
["bitfinex","ETHUSD",1745786240264,11.61278,1800.9,1800.6,3.06785468]
["bitfinex","ETHUSD",1745786240464,11.61278,1800.9,1800.7,0.30678547]
["bitfinex","ETHUSD",1745786240645,6.06,1800.9,1800.8,0.7709]
["bitfinex","ETHUSD",1745786241034,6.36929062,1800.9,1800.8,0.7709]
["bitfinex","ETHUSD",1745786241662,6.06,1800.9,1800.8,0.7709]
["bitfinex","ETHUSD",1745786242760,11.61277916,1800.9,1800.8,0.7709]
["bitfinex","ETHUSD",1745786243371,11.61277916,1800.9,1800.7,0.7709]
["bitfinex","ETHUSD",1745786243571,11.92207202,1800.9,1800.7,0.7709]
["bitfinex","ETHUSD",1745786244270,5.55308751,1800.8,1800.7,0.7709]
["bitfinex","ETHUSD",1745786245038,5.86238037,1800.8,1800.7,0.7709]
["bitfinex","ETHUSD",1745786245936,0.30929286,1800.8,1800.7,0.7709]
["bitfinex","ETHUSD",1745786246272,0.30929286,1800.8,1800.7,1.07588547]
["bitfinex","ETHUSD",1745786247170,6.06,1800.9,1800.7,1.07588547]
["bitfinex","ETHUSD",1745786250372,11.61233162,1801.1,1800.7,6.7082143]
["bitfinex","ETHUSD",1745786250586,11.61233162,1801.1,1800.8,0.7909]
["bitfinex","ETHUSD",1745786250884,11.61233162,1801.1,1800.9,4.604]
["bitfinex","ETHUSD",1745786251466,0.309498,1801.0,1800.9,4.604]
["bitfinex","ETHUSD",1745786256671,0.309498,1801.0,1800.9,5.14349]
["bitfinex","ETHUSD",1745786260891,5.86196884,1801.0,1800.9,5.14349]
["bitfinex","ETHUSD",1745786261200,5.86196884,1801.0,1800.9,4.604]
["bitfinex","ETHUSD",1745786265997,0.309498,1801.0,1800.9,4.604]
["bitfinex","ETHUSD",1745786281490,6.06,1801.4,1800.9,10.21230138]
["bitfinex","ETHUSD",1745786281812,6.06,1801.4,1801.2,7.94366498]
["bitfinex","ETHUSD",1745786282123,11.61063356,1801.6,1801.3,4.603]
["bitfinex","ETHUSD",1745786282484,0.30960864,1801.5,1801.3,4.603]
["bitfinex","ETHUSD",1745786282687,0.30960864,1801.5,1801.3,5.69581467]
["bitfinex","ETHUSD",1745786284617,11.61063356,1801.6,1801.3,5.69581467]
["bitfinex","ETHUSD",1745786286615,5.55098078,1801.5,1801.3,5.69581467]
["bitfinex","ETHUSD",1745786286784,5.55098078,1801.5,1801.3,4.603]
["bitfinex","ETHUSD",1745786287503,12.43163356,1801.6,1801.3,4.603]
["bitfinex","ETHUSD",1745786288746,11.61063356,1801.6,1801.3,4.603]
["bitfinex","ETHUSD",1745786289414,6.06,1801.6,1801.3,10.15449911]
["bitfinex","ETHUSD",1745786289588,6.06,1801.6,1801.3,13.58283617]
["bitfinex","ETHUSD",1745786290395,11.61063599,1801.6,1801.3,13.58283617]
["bitfinex","ETHUSD",1745786290715,11.61063599,1801.6,1801.3,6.41281881]
["bitfinex","ETHUSD",1745786291110,6.06,1801.6,1801.3,13.58284137]
["bitfinex","ETHUSD",1745786291324,11.61062727,1801.6,1801.4,0.7879]
["bitfinex","ETHUSD",1745786292193,11.61062727,1801.6,1801.4,2.22497244]
["bitfinex","ETHUSD",1745786293638,5.55123792,1801.4,1801.3,4.603]
["bitfinex","ETHUSD",1745786294742,6.3230573,1801.5,1801.3,4.603]
["bitfinex","ETHUSD",1745786295719,5.5510573,1801.5,1801.3,4.603]
["bitfinex","ETHUSD",1745786296772,5.55073087,1801.6,1801.3,11.77304049]
["bitfinex","ETHUSD",1745786296922,6.32218352,1801.8,1801.3,11.77304049]
["bitfinex","ETHUSD",1745786296923,11.61018352,1801.8,1801.4,7.95746428]
["bitfinex","ETHUSD",1745786297116,11.61018352,1801.8,1801.5,0.79574643]
["bitfinex","ETHUSD",1745786299214,5.5503326,1801.7,1801.5,0.79574643]
["bitfinex","ETHUSD",1745786299421,5.5503326,1801.7,1801.4,0.7879]
["bitfinex","ETHUSD",1745786300350,5.5503326,1801.7,1801.4,6.33912324]
["bitfinex","ETHUSD",1745786300751,11.61018352,1801.8,1801.4,6.33912324]
["bitfinex","ETHUSD",1745786301857,6.06,1802.1,1801.6,0.84917264]
["bitfinex","ETHUSD",1745786302151,5.54712377,1802.8,1802.4,3.7818]
["bitfinex","ETHUSD",1745786302317,7.06,1803.0,1802.6,0.84917264]
["bitfinex","ETHUSD",1745786302318,1.0,1803.0,1802.6,0.84917264]
["bitfinex","ETHUSD",1745786302521,1.0,1803.0,1802.6,6.39663121]
["bitfinex","ETHUSD",1745786302855,1.0,1803.0,1802.5,4.98018]
["bitfinex","ETHUSD",1745786302856,6.04631956,1803.0,1802.5,10.52789287]
["bitfinex","ETHUSD",1745786303226,0.5,1803.0,1802.6,5.54747645]
["bitfinex","ETHUSD",1745786303433,0.5,1803.0,1802.7,0.55474764]
["bitfinex","ETHUSD",1745786303955,6.04656335,1803.0,1802.7,0.55474764]
["bitfinex","ETHUSD",1745786304253,6.04656335,1803.0,1802.6,0.84917264]
["bitfinex","ETHUSD",1745786304721,5.54664159,1802.9,1802.5,4.98018]
["bitfinex","ETHUSD",1745786305126,5.54664159,1802.9,1802.5,4.772181]
["bitfinex","ETHUSD",1745786305657,5.54664159,1802.9,1802.5,10.31997307]
["bitfinex","ETHUSD",1745786306760,5.54664159,1802.9,1802.5,4.772181]
["bitfinex","ETHUSD",1745786306970,5.54664159,1802.9,1802.5,4.602]
["bitfinex","ETHUSD",1745786307153,5.54714949,1802.8,1802.5,4.602]
["bitfinex","ETHUSD",1745786307630,11.60714949,1802.8,1802.5,4.602]
["bitfinex","ETHUSD",1745786307950,6.06,1802.8,1802.5,4.602]
["bitfinex","ETHUSD",1745786308354,6.06,1802.8,1802.5,10.14974516]
["bitfinex","ETHUSD",1745786309158,6.06,1802.8,1802.5,4.602]
["bitfinex","ETHUSD",1745786309759,11.60696889,1802.8,1802.5,4.602]
["bitfinex","ETHUSD",1745786310145,5.54724047,1802.7,1802.5,4.602]
["bitfinex","ETHUSD",1745786310349,5.54754243,1802.6,1802.5,4.602]
["bitfinex","ETHUSD",1745786312629,5.54736173,1802.7,1802.5,4.602]
["bitfinex","ETHUSD",1745786314234,11.60754243,1802.6,1802.1,16.653]
["bitfinex","ETHUSD",1745786314461,5.54864662,1802.3,1802.2,4.634]
["bitfinex","ETHUSD",1745786319470,11.60864662,1802.3,1802.2,4.634]
["bitfinex","ETHUSD",1745786325367,5.54864662,1802.3,1802.2,4.634]
["bitfinex","ETHUSD",1745786331106,11.60864662,1802.3,1802.2,4.634]
["bitfinex","ETHUSD",1745786332705,13.40434908,1802.3,1802.2,4.634]
["bitfinex","ETHUSD",1745786333700,5.5499645,1801.9,1801.7,0.8033]
["bitfinex","ETHUSD",1745786333901,5.5499645,1801.9,1801.8,4.634]
["bitfinex","ETHUSD",1745786333902,5.54969754,1801.9,1801.8,4.634]
["bitfinex","ETHUSD",1745786343588,5.54951482,1802.0,1801.8,4.634]
["bitfinex","ETHUSD",1745786343820,5.54951482,1802.0,1801.8,5.48317264]
["bitfinex","ETHUSD",1745786343994,5.54951482,1802.0,1801.9,0.7974]
["bitfinex","ETHUSD",1745786344190,11.60918513,1802.1,1801.9,0.7974]
["bitfinex","ETHUSD",1745786344417,5.54938956,1802.0,1801.9,0.7974]
["bitfinex","ETHUSD",1745786344808,11.60928355,1802.1,1801.9,0.7974]
["bitfinex","ETHUSD",1745786345213,6.06,1802.1,1801.9,0.7974]
["bitfinex","ETHUSD",1745786345384,6.06,1802.1,1801.9,1.42545726]
["bitfinex","ETHUSD",1745786345986,11.60909859,1802.1,1801.9,1.42545726]
["bitfinex","ETHUSD",1745786346298,11.60909859,1802.1,1801.9,0.7974]
["bitfinex","ETHUSD",1745786348922,5.54909859,1802.1,1801.9,0.7974]
["bitfinex","ETHUSD",1745786349619,5.54908994,1802.1,1801.9,0.7974]
["bitfinex","ETHUSD",1745786349803,5.54892612,1802.2,1801.9,0.7974]
["bitfinex","ETHUSD",1745786351342,11.6085777,1802.3,1802.0,0.84917264]
["bitfinex","ETHUSD",1745786351493,6.06,1802.3,1802.0,6.39855226]
["bitfinex","ETHUSD",1745786351818,6.06,1802.3,1802.1,0.7823]
["bitfinex","ETHUSD",1745786352028,6.06,1802.3,1802.2,4.617]
["bitfinex","ETHUSD",1745786352692,11.60846584,1802.3,1802.2,4.617]
["bitfinex","ETHUSD",1745786355527,6.06,1802.3,1802.2,4.617]
["bitfinex","ETHUSD",1745786358342,11.60846584,1802.3,1802.2,4.617]
["bitfinex","ETHUSD",1745786360031,6.06,1802.3,1802.2,4.617]
["bitfinex","ETHUSD",1745786360234,6.06,1802.3,1802.2,5.15693]
["bitfinex","ETHUSD",1745786360543,11.60767972,1802.6,1802.3,0.7505]
["bitfinex","ETHUSD",1745786362229,6.06,1802.6,1802.3,0.7505]
["bitfinex","ETHUSD",1745786362729,11.60772056,1802.6,1802.3,0.7505]
["bitfinex","ETHUSD",1745786363409,5.5474438,1802.7,1802.3,0.7505]
["bitfinex","ETHUSD",1745786363410,11.60734785,1802.7,1802.3,6.29894885]
["bitfinex","ETHUSD",1745786363620,5.54754898,1802.6,1802.4,0.62989489]
["bitfinex","ETHUSD",1745786364020,5.547018,1802.8,1802.4,1.59967264]
["bitfinex","ETHUSD",1745786364202,5.547018,1802.8,1802.4,7.14779408]
["bitfinex","ETHUSD",1745786364733,5.547018,1802.8,1802.4,7.5654408]
["bitfinex","ETHUSD",1745786366040,5.547018,1802.8,1802.4,7.62091629]
["bitfinex","ETHUSD",1745786366342,5.547018,1802.8,1802.4,7.20326957]
["bitfinex","ETHUSD",1745786366541,5.547018,1802.8,1802.5,0.72032696]
["bitfinex","ETHUSD",1745786366839,5.54694993,1802.8,1802.6,4.616]
["bitfinex","ETHUSD",1745786369748,5.5472347,1802.7,1802.6,4.616]
["bitfinex","ETHUSD",1745786372287,11.6072347,1802.7,1802.6,4.616]
["bitfinex","ETHUSD",1745786377076,12.3990347,1802.7,1802.6,4.616]
["bitfinex","ETHUSD",1745786377287,14.19363316,1802.7,1802.6,4.616]
["bitfinex","ETHUSD",1745786385010,5.54838445,1802.4,1802.1,0.8261]
["bitfinex","ETHUSD",1745786385159,5.54838445,1802.4,1802.2,4.604]
["bitfinex","ETHUSD",1745786385994,5.54846584,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786400141,5.54830364,1802.4,1802.2,4.604]
["bitfinex","ETHUSD",1745786400530,5.54830364,1802.4,1802.2,5.30861309]
["bitfinex","ETHUSD",1745786401506,5.54830364,1802.4,1802.2,4.604]
["bitfinex","ETHUSD",1745786401907,5.54830364,1802.4,1802.3,2.39093094]
["bitfinex","ETHUSD",1745786403907,5.54830364,1802.4,1802.3,0.7749]
["bitfinex","ETHUSD",1745786404109,5.54846584,1802.3,1802.2,5.4017]
["bitfinex","ETHUSD",1745786405058,5.54846584,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786406613,7.26414279,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786411855,8.03404279,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786416285,14.09404279,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786418254,11.60846584,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786424711,6.06,1802.3,1802.2,4.604]
["bitfinex","ETHUSD",1745786425269,6.06,1802.3,1802.2,5.3599]
["bitfinex","ETHUSD",1745786427472,6.06,1802.3,1802.2,6.97568968]
["bitfinex","ETHUSD",1745786427874,11.60736822,1802.7,1802.3,0.7559]
["bitfinex","ETHUSD",1745786428077,5.54764692,1802.6,1802.4,1.61578968]
["bitfinex","ETHUSD",1745786428583,5.54764692,1802.6,1802.5,0.7559]
["bitfinex","ETHUSD",1745786429083,11.60743628,1802.7,1802.5,0.7559]
["bitfinex","ETHUSD",1745786429297,11.60743628,1802.7,1802.6,4.6]
["bitfinex","ETHUSD",1745786438709,12.40543628,1802.7,1802.6,4.6]
["bitfinex","ETHUSD",1745786439012,17.36226412,1802.7,1802.6,4.6]
["bitfinex","ETHUSD",1745786439421,17.35302584,1802.7,1802.6,4.6]
["bitfinex","ETHUSD",1745786443794,14.598198,1802.7,1802.6,4.6]
["bitfinex","ETHUSD",1745786450444,11.598198,1802.7,1802.6,4.6]
["bitfinex","ETHUSD",1745786460551,5.5478242,1802.6,1802.5,4.599]
["bitfinex","ETHUSD",1745786463274,11.59858592,1802.6,1802.5,4.599]
["bitfinex","ETHUSD",1745786463777,6.35107372,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786463948,14.01762512,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786465367,14.53325798,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786465564,12.9174683,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786468979,15.9174683,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786469680,15.1151683,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786471178,12.1151683,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786471382,12.1151683,1802.2,1802.1,5.14154]
["bitfinex","ETHUSD",1745786473359,12.1151683,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786475895,6.56639458,1802.2,1802.1,4.599]
["bitfinex","ETHUSD",1745786476113,6.56639458,1802.2,1802.1,5.3906]
["bitfinex","ETHUSD",1745786476472,6.05076172,1802.2,1802.1,5.3906]
["bitfinex","ETHUSD",1745786479913,6.05076172,1802.2,1802.1,10.93968162]
["bitfinex","ETHUSD",1745786480115,6.05076172,1802.2,1802.1,12.71564503]
["bitfinex","ETHUSD",1745786480812,11.59879013,1802.5,1802.1,11.92404503]
["bitfinex","ETHUSD",1745786481129,11.59879013,1802.5,1802.2,0.7799]
["bitfinex","ETHUSD",1745786481480,6.06323469,1802.4,1802.2,0.7799]
["bitfinex","ETHUSD",1745786481890,0.51492368,1802.3,1802.2,0.7799]
["bitfinex","ETHUSD",1745786482122,0.51492368,1802.3,1802.2,1.49538634]
["bitfinex","ETHUSD",1745786482681,5.54898436,1802.2,1802.0,0.7799]
["bitfinex","ETHUSD",1745786483007,5.54908162,1802.1,1802.0,0.7799]
["bitfinex","ETHUSD",1745786483310,6.0640053,1802.1,1802.0,5.3789]
["bitfinex","ETHUSD",1745786486607,6.0640053,1802.1,1802.0,4.599]
["bitfinex","ETHUSD",1745786487957,0.774,1802.0,1801.7,5.55031335]
["bitfinex","ETHUSD",1745786488157,0.774,1802.0,1801.4,0.5]
["bitfinex","ETHUSD",1745786488158,5.55092978,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786488439,12.11661518,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786491949,6.5656854,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786492623,5.55082403,1801.6,1801.4,0.5]
["bitfinex","ETHUSD",1745786495554,5.55092978,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786496273,6.06481834,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786498532,12.11558006,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786499068,6.56465028,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786499493,12.11558006,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786500753,11.6016915,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786501098,6.05076172,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786501454,6.05076172,1801.5,1801.4,1.1051489]
["bitfinex","ETHUSD",1745786503292,6.05076172,1801.5,1801.4,0.5]
["bitfinex","ETHUSD",1745786504301,11.60138682,1801.6,1801.4,0.5]
["bitfinex","ETHUSD",1745786506899,11.60138682,1801.6,1801.4,5.131]
["bitfinex","ETHUSD",1745786508803,5.55092978,1801.5,1801.4,5.131]
["bitfinex","ETHUSD",1745786510606,6.06523593,1801.5,1801.4,5.131]
["bitfinex","ETHUSD",1745786518313,0.51430615,1801.5,1801.4,5.131]
["bitfinex","ETHUSD",1745786522910,0.51430615,1801.5,1801.4,6.4261]
["bitfinex","ETHUSD",1745786523485,0.51430615,1801.5,1801.4,11.97733792]
["bitfinex","ETHUSD",1745786523888,0.51430615,1801.5,1801.4,6.4261]
["bitfinex","ETHUSD",1745786525521,0.51430615,1801.5,1801.4,11.97733792]
["bitfinex","ETHUSD",1745786526017,0.51430615,1801.5,1801.4,6.4261]
["bitfinex","ETHUSD",1745786526217,0.51430615,1801.5,1801.4,5.9261]
["bitfinex","ETHUSD",1745786529027,0.51430615,1801.5,1801.4,11.47733792]
["bitfinex","ETHUSD",1745786529329,0.51430615,1801.5,1801.4,5.9261]
["bitfinex","ETHUSD",1745786530226,0.51430615,1801.5,1801.4,11.47733792]
["bitfinex","ETHUSD",1745786530427,0.51430615,1801.5,1801.4,12.32624459]
["bitfinex","ETHUSD",1745786530624,11.60062461,1801.9,1801.5,5.55085478]
["bitfinex","ETHUSD",1745786530825,17.15061173,1801.9,1801.5,5.55085478]
["bitfinex","ETHUSD",1745786531031,0.51660626,1801.8,1801.6,0.7786]
["bitfinex","ETHUSD",1745786532005,0.51660626,1801.7,1801.6,0.7786]
["bitfinex","ETHUSD",1745786533513,0.51637214,1801.7,1801.6,0.7786]
["bitfinex","ETHUSD",1745786536220,0.51637214,1801.7,1801.5,0.7786]
["bitfinex","ETHUSD",1745786536424,0.51637214,1801.6,1801.5,0.7786]
["bitfinex","ETHUSD",1745786536772,0.51637214,1801.6,1801.5,2.01088446]
["bitfinex","ETHUSD",1745786539006,0.51637214,1801.6,1801.5,7.56181424]
["bitfinex","ETHUSD",1745786543341,11.60067243,1801.9,1801.5,13.11274402]
["bitfinex","ETHUSD",1745786543535,11.60067243,1801.9,1801.5,6.32933552]
["bitfinex","ETHUSD",1745786543707,0.51604918,1801.8,1801.5,6.32933552]
["bitfinex","ETHUSD",1745786543910,6.06616729,1801.8,1801.5,0.7786]
["bitfinex","ETHUSD",1745786544125,6.06616729,1801.8,1801.4,4.631]
["bitfinex","ETHUSD",1745786544126,5.55035571,1801.7,1801.4,4.631]
["bitfinex","ETHUSD",1745786544441,0.51604918,1801.7,1801.4,10.18221359]
["bitfinex","ETHUSD",1745786544646,0.51604918,1801.7,1801.4,10.18205667]
["bitfinex","ETHUSD",1745786545048,0.51604918,1801.6,1801.4,15.73308529]
["bitfinex","ETHUSD",1745786545344,0.51604918,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745786546253,0.51604918,1801.6,1801.5,6.30882978]
["bitfinex","ETHUSD",1745786548012,17.15044439,1801.9,1801.5,6.30882978]
["bitfinex","ETHUSD",1745786548217,11.60046732,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1745786548722,0.51629294,1801.8,1801.5,5.55092978]
["bitfinex","ETHUSD",1745786549124,0.51629294,1801.8,1801.6,5.5505257]
["bitfinex","ETHUSD",1745786549429,0.51629294,1801.7,1801.6,5.5505257]
["bitfinex","ETHUSD",1745786550851,0.51629294,1801.7,1801.5,5.55071625]
["bitfinex","ETHUSD",1745786551557,0.51629294,1801.6,1801.5,5.55071625]
["bitfinex","ETHUSD",1745786553546,0.51629294,1801.6,1801.5,7.1677727]
["bitfinex","ETHUSD",1745786555860,0.51629294,1801.6,1801.5,8.97855015]
["bitfinex","ETHUSD",1745786556366,0.51629294,1801.6,1801.5,9.75165015]
["bitfinex","ETHUSD",1745786557241,12.41329555,1802.0,1801.6,5.55034847]
["bitfinex","ETHUSD",1745786557441,12.41329555,1802.0,1801.6,7.16740492]
["bitfinex","ETHUSD",1745786557763,0.5166361,1801.9,1801.6,12.71777982]
["bitfinex","ETHUSD",1745786558660,0.5166361,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745786558959,0.5166361,1801.8,1801.6,7.16740492]
["bitfinex","ETHUSD",1745786559460,0.5166361,1801.7,1801.6,7.16740492]
["bitfinex","ETHUSD",1745786559757,0.5166361,1801.7,1801.6,8.51653204]
["bitfinex","ETHUSD",1745786560963,0.5166361,1801.7,1801.6,6.89947559]
["bitfinex","ETHUSD",1745786561256,0.5166361,1801.7,1801.6,5.55034847]
["bitfinex","ETHUSD",1745786563045,0.5166361,1801.7,1801.6,6.4386454]
["bitfinex","ETHUSD",1745786563447,0.5166361,1801.7,1801.6,9.38314847]
["bitfinex","ETHUSD",1745786563772,0.5166361,1802.1,1801.9,6.38230391]
["bitfinex","ETHUSD",1745786563949,0.5166361,1802.1,1802.0,4.601]
["bitfinex","ETHUSD",1745786565238,0.5166361,1802.1,1802.0,6.41598397]
["bitfinex","ETHUSD",1745786566800,5.54847496,1802.3,1802.0,6.41598397]
["bitfinex","ETHUSD",1745786567373,5.54847496,1802.3,1802.0,4.601]
["bitfinex","ETHUSD",1745786567674,0.51579243,1802.2,1802.0,4.601]
["bitfinex","ETHUSD",1745786568072,5.54847496,1802.3,1802.0,4.601]
["bitfinex","ETHUSD",1745786568964,6.34086309,1802.4,1802.0,10.15030737]
["bitfinex","ETHUSD",1745786569286,5.54847355,1802.3,1802.0,10.15030737]
["bitfinex","ETHUSD",1745786569778,0.51561934,1802.2,1802.0,10.15030737]
["bitfinex","ETHUSD",1745786569974,0.51561934,1802.2,1802.0,11.60689414]
["bitfinex","ETHUSD",1745786570181,6.34094012,1802.4,1802.0,11.60689414]
["bitfinex","ETHUSD",1745786570887,0.5155447,1802.3,1802.0,11.60689414]
["bitfinex","ETHUSD",1745786571486,0.5155447,1802.3,1802.1,5.54905102]
["bitfinex","ETHUSD",1745786571995,0.7926,1802.4,1802.1,5.54905102]
["bitfinex","ETHUSD",1745786572286,6.34076809,1802.4,1802.1,5.54905102]
["bitfinex","ETHUSD",1745786572997,0.51541186,1802.3,1802.1,5.54905102]
["bitfinex","ETHUSD",1745786573682,6.34076809,1802.4,1802.1,5.54905102]
["bitfinex","ETHUSD",1745786574079,6.34076809,1802.4,1802.0,11.60676491]
["bitfinex","ETHUSD",1745786574981,0.51532382,1802.3,1802.0,11.60676491]
["bitfinex","ETHUSD",1745786575166,6.34076809,1802.4,1802.0,11.60676491]
["bitfinex","ETHUSD",1745786576278,5.54847358,1802.3,1802.0,11.60676491]
["bitfinex","ETHUSD",1745786576892,5.54847358,1802.3,1802.0,6.05758677]
["bitfinex","ETHUSD",1745786577052,5.54847358,1802.3,1802.0,4.601]
["bitfinex","ETHUSD",1745786577792,6.32645317,1802.2,1802.0,4.601]
["bitfinex","ETHUSD",1745786578217,6.32638091,1802.2,1802.0,4.601]
["bitfinex","ETHUSD",1745786578670,0.51531873,1802.1,1802.0,4.601]
["bitfinex","ETHUSD",1745786579411,6.06440035,1802.1,1802.0,4.601]
["bitfinex","ETHUSD",1745786580407,7.30347848,1802.1,1802.0,4.601]
["bitfinex","ETHUSD",1745786580571,13.3542402,1802.1,1802.0,4.601]
["bitfinex","ETHUSD",1745786582016,14.1243402,1802.1,1802.0,4.601]
["bitfinex","ETHUSD",1745786592246,6.37792166,1801.6,1801.5,4.6]
["bitfinex","ETHUSD",1745786592401,5.5515461,1801.3,1801.2,21.25]
["bitfinex","ETHUSD",1745786592600,6.3788461,1801.3,1801.2,4.6]
["bitfinex","ETHUSD",1745786593114,6.8940347,1801.3,1801.2,4.6]
["bitfinex","ETHUSD",1745786593624,17.56179159,1801.3,1801.2,4.6]
["bitfinex","ETHUSD",1745786594012,5.55281895,1800.9,1800.7,0.8077]
["bitfinex","ETHUSD",1745786594339,5.55281895,1800.9,1800.8,4.6]
["bitfinex","ETHUSD",1745786600615,5.55258847,1801.0,1800.8,4.6]
["bitfinex","ETHUSD",1745786601424,5.55277916,1800.9,1800.8,4.6]
["bitfinex","ETHUSD",1745786601818,5.55259359,1801.0,1800.8,4.6]
["bitfinex","ETHUSD",1745786602619,5.55232286,1801.1,1800.8,5.3546]
["bitfinex","ETHUSD",1745786602821,5.55237136,1801.1,1800.8,5.8146]
["bitfinex","ETHUSD",1745786603022,5.55237136,1801.1,1800.8,5.3546]
["bitfinex","ETHUSD",1745786603700,5.55216256,1801.1,1800.8,5.3546]
["bitfinex","ETHUSD",1745786604033,11.60292428,1801.1,1800.8,5.3546]
["bitfinex","ETHUSD",1745786605438,5.55271668,1801.0,1800.8,5.3546]
["bitfinex","ETHUSD",1745786605636,11.10545457,1801.0,1800.8,5.3546]
["bitfinex","ETHUSD",1745786607739,5.55277916,1800.9,1800.8,5.3546]
["bitfinex","ETHUSD",1745786609935,5.55271668,1801.0,1800.8,5.3546]
["bitfinex","ETHUSD",1745786610140,11.60307931,1801.1,1800.8,5.3546]
["bitfinex","ETHUSD",1745786610708,11.60307931,1801.1,1800.9,1.4]
["bitfinex","ETHUSD",1745786611110,17.15548605,1801.1,1800.9,1.4]
["bitfinex","ETHUSD",1745786611309,11.60307931,1801.1,1801.0,4.603]
["bitfinex","ETHUSD",1745786618553,6.05076172,1801.1,1801.0,12.4023306]
["bitfinex","ETHUSD",1745786619049,6.05076172,1801.4,1801.3,0.7967]
["bitfinex","ETHUSD",1745786619240,6.05076172,1801.4,1801.3,5.3997]
["bitfinex","ETHUSD",1745786621160,6.05076172,1801.4,1801.3,10.9512461]
["bitfinex","ETHUSD",1745786621555,6.05076172,1801.4,1801.3,12.76328793]
["bitfinex","ETHUSD",1745786622742,6.05076172,1801.4,1801.3,12.77548793]
["bitfinex","ETHUSD",1745786622935,12.40681425,1802.0,1801.4,0.8089]
["bitfinex","ETHUSD",1745786623120,17.95648268,1802.0,1801.5,6.39977147]
["bitfinex","ETHUSD",1745786623461,17.95647021,1802.0,1801.6,6.35949137]
["bitfinex","ETHUSD",1745786623653,0.51453052,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1745786625239,0.51453052,1801.9,1801.7,10.15227098]
["bitfinex","ETHUSD",1745786625557,6.56529224,1801.9,1801.7,11.80344722]
["bitfinex","ETHUSD",1745786625757,6.05076172,1801.9,1801.7,11.80344722]
["bitfinex","ETHUSD",1745786626666,6.05076172,1801.9,1801.7,6.25317624]
["bitfinex","ETHUSD",1745786627338,6.05076172,1801.9,1801.7,11.80348725]
["bitfinex","ETHUSD",1745786628051,6.05076172,1801.9,1801.7,6.25317624]
["bitfinex","ETHUSD",1745786629541,6.05076172,1801.9,1801.7,11.80347328]
["bitfinex","ETHUSD",1745786630366,6.05076172,1801.9,1801.7,6.25317624]
["bitfinex","ETHUSD",1745786632665,6.05076172,1801.9,1801.7,11.80345458]
["bitfinex","ETHUSD",1745786632966,6.05076172,1801.9,1801.7,6.25317624]
["bitfinex","ETHUSD",1745786635874,12.37676448,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1745786636377,6.05076172,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1745786636739,6.05076172,1801.9,1801.7,10.15229159]
["bitfinex","ETHUSD",1745786639882,6.05076172,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1745786643493,11.60047278,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1745786643655,6.05076172,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1745786648480,0.51565678,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1745786649781,6.06566233,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1745786650006,7.8322967,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1745786650204,6.06566233,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1745786662389,0.51565678,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1745786663705,0.51565678,1801.8,1801.7,5.3582]
["bitfinex","ETHUSD",1745786663982,0.51565678,1801.8,1801.7,6.9750974]
["bitfinex","ETHUSD",1745786667184,0.51565678,1801.8,1801.7,6.2188974]
["bitfinex","ETHUSD",1745786667580,0.51565678,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1745786672621,0.51565678,1801.8,1801.7,6.002]
["bitfinex","ETHUSD",1745786675833,6.06566233,1801.8,1801.7,6.002]
["bitfinex","ETHUSD",1745786676001,8.02867543,1801.8,1801.7,6.002]
["bitfinex","ETHUSD",1745786676630,18.69633455,1801.8,1801.7,6.002]
["bitfinex","ETHUSD",1745786676830,18.69633455,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786677618,17.07943715,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786679475,17.49461467,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786686107,23.33761467,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786686321,17.49461467,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786686974,17.07943715,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786697549,18.69718589,1801.8,1801.7,1.4]
["bitfinex","ETHUSD",1745786699854,5.55092978,1801.5,1801.4,4.6]
["bitfinex","ETHUSD",1745786700552,6.06658656,1801.5,1801.4,4.6]
["bitfinex","ETHUSD",1745786703852,12.11734828,1801.5,1801.4,4.6]
["bitfinex","ETHUSD",1745786709661,3.0,1801.1,1801.0,4.601]
["bitfinex","ETHUSD",1745786709861,16.22079988,1801.1,1801.0,4.601]
["bitfinex","ETHUSD",1745786710168,14.60305114,1801.1,1801.0,4.601]
["bitfinex","ETHUSD",1745786710535,17.48995666,1801.1,1801.0,4.601]
["bitfinex","ETHUSD",1745786710735,20.34933587,1801.1,1801.0,4.601]
["bitfinex","ETHUSD",1745786713472,5.55320833,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786713834,6.06886511,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786715664,12.11962683,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786718160,12.11962683,1800.8,1800.7,5.4319]
["bitfinex","ETHUSD",1745786726145,11.60397005,1800.8,1800.7,5.4319]
["bitfinex","ETHUSD",1745786729072,12.11736834,1800.8,1800.7,5.4319]
["bitfinex","ETHUSD",1745786730372,14.18438309,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786732383,15.80213183,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786732873,14.18438309,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786734159,12.11736834,1800.8,1800.7,4.601]
["bitfinex","ETHUSD",1745786744863,12.11736834,1800.8,1800.7,5.3899]
["bitfinex","ETHUSD",1745786747394,12.11736834,1800.8,1800.7,0.7889]
["bitfinex","ETHUSD",1745786750995,12.11736834,1800.8,1800.6,6.0333]
["bitfinex","ETHUSD",1745786750996,5.5533959,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786751193,11.60415762,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786751494,12.11755591,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786752621,15.50238107,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786754027,13.88463233,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786754309,12.11755591,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786761398,16.73530465,1800.7,1800.6,6.0333]
["bitfinex","ETHUSD",1745786761892,16.73530465,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786762099,15.11755591,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786762392,17.42445721,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786763820,15.11755591,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786768621,12.11755591,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786769137,12.11755591,1800.7,1800.6,2.2171]
["bitfinex","ETHUSD",1745786771301,12.11755591,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745786778926,12.11755591,1800.7,1800.6,2.2049]
["bitfinex","ETHUSD",1745786779505,0.51339829,1800.7,1800.6,2.88559]
["bitfinex","ETHUSD",1745786779836,0.51339829,1800.7,1800.6,4.28559]
["bitfinex","ETHUSD",1745786787053,6.06679419,1800.7,1800.6,4.28559]
["bitfinex","ETHUSD",1745786787347,6.06679419,1800.7,1800.6,8.2059]
["bitfinex","ETHUSD",1745786787846,0.51339829,1800.7,1800.6,8.2059]
["bitfinex","ETHUSD",1745786799157,6.05076172,1800.8,1800.6,14.60375306]
["bitfinex","ETHUSD",1745786799363,6.05076172,1800.8,1800.7,0.7575]
["bitfinex","ETHUSD",1745786799660,0.51671271,1800.8,1800.7,0.7575]
["bitfinex","ETHUSD",1745786799861,0.51671271,1800.8,1800.7,2.29361149]
["bitfinex","ETHUSD",1745786800241,5.55258912,1801.0,1800.7,2.29361149]
["bitfinex","ETHUSD",1745786800560,0.51665371,1800.9,1800.7,2.29361149]
["bitfinex","ETHUSD",1745786801064,5.55258912,1801.0,1800.7,2.29361149]
["bitfinex","ETHUSD",1745786801262,11.60280342,1801.2,1800.8,6.36610007]
["bitfinex","ETHUSD",1745786801465,6.35087537,1801.3,1801.0,2.37524874]
["bitfinex","ETHUSD",1745786801466,0.51663739,1801.1,1801.0,2.37524874]
["bitfinex","ETHUSD",1745786801666,0.51663739,1801.1,1801.0,5.3585]
["bitfinex","ETHUSD",1745786801845,6.05076172,1801.3,1801.0,5.3585]
["bitfinex","ETHUSD",1745786802668,0.51637698,1801.2,1801.0,5.3585]
["bitfinex","ETHUSD",1745786802860,0.51637698,1801.2,1801.1,0.53585]
["bitfinex","ETHUSD",1745786803566,6.05076172,1801.3,1801.1,0.53585]
["bitfinex","ETHUSD",1745786806062,6.05076172,1801.3,1801.2,0.804]
["bitfinex","ETHUSD",1745786814387,11.60230782,1801.3,1801.2,0.804]
["bitfinex","ETHUSD",1745786814902,11.60230782,1801.3,1801.1,1.28625]
["bitfinex","ETHUSD",1745786815479,11.60230782,1801.3,1801.1,0.7504]
["bitfinex","ETHUSD",1745786817250,5.55185431,1801.2,1801.0,4.601]
["bitfinex","ETHUSD",1745786817961,11.60230782,1801.3,1801.0,4.601]
["bitfinex","ETHUSD",1745786818163,17.15410165,1801.3,1801.0,4.601]
["bitfinex","ETHUSD",1745786818414,11.60230782,1801.3,1801.0,4.601]
["bitfinex","ETHUSD",1745786819221,11.60230782,1801.3,1801.0,5.16760275]
["bitfinex","ETHUSD",1745786821409,6.05076172,1801.3,1801.0,5.16760275]
["bitfinex","ETHUSD",1745786821583,6.05076172,1801.3,1801.1,0.7624]
["bitfinex","ETHUSD",1745786823512,11.6023613,1801.3,1801.1,0.7624]
["bitfinex","ETHUSD",1745786824209,6.05076172,1801.3,1801.1,0.7624]
["bitfinex","ETHUSD",1745786824419,11.6018265,1801.5,1801.1,1.91063536]
["bitfinex","ETHUSD",1745786824623,11.6018265,1801.5,1801.1,7.46268703]
["bitfinex","ETHUSD",1745786825118,0.51580407,1801.4,1801.1,7.46268703]
["bitfinex","ETHUSD",1745786825488,11.6018265,1801.5,1801.1,7.46268703]
["bitfinex","ETHUSD",1745786825830,11.60179302,1801.5,1801.2,0.7624]
["bitfinex","ETHUSD",1745786826027,11.60179302,1801.5,1801.2,1.6704336]
["bitfinex","ETHUSD",1745786826184,0.51588856,1801.4,1801.2,1.6704336]
["bitfinex","ETHUSD",1745786826884,11.60169304,1801.5,1801.2,1.6704336]
["bitfinex","ETHUSD",1745786827120,11.60169304,1801.5,1801.3,4.599]
["bitfinex","ETHUSD",1745786828022,0.51615458,1801.4,1801.3,4.599]
["bitfinex","ETHUSD",1745786830229,0.51615458,1801.4,1801.3,5.78112773]
["bitfinex","ETHUSD",1745786830392,0.51615458,1801.4,1801.3,13.70122257]
["bitfinex","ETHUSD",1745786830729,0.51615458,1801.7,1801.4,5.55118508]
["bitfinex","ETHUSD",1745786831102,0.51615458,1801.7,1801.4,5.60668812]
["bitfinex","ETHUSD",1745786831434,0.51615458,1801.6,1801.5,6.30172978]
["bitfinex","ETHUSD",1745786831626,0.51615458,1801.6,1801.5,9.1103051]
["bitfinex","ETHUSD",1745786831804,0.51615458,1801.8,1801.7,0.7508]
["bitfinex","ETHUSD",1745786831995,0.51615458,1801.8,1801.7,5.3498]
["bitfinex","ETHUSD",1745786832716,6.05076172,1801.9,1801.7,5.3498]
["bitfinex","ETHUSD",1745786834634,6.05076172,1801.9,1801.7,6.96754874]
["bitfinex","ETHUSD",1745786834807,6.05076172,1801.9,1801.8,0.69675487]
["bitfinex","ETHUSD",1745786835007,5.54929117,1802.1,1801.8,0.69675487]
["bitfinex","ETHUSD",1745786838232,5.54929117,1802.1,1801.9,0.766]
["bitfinex","ETHUSD",1745786839032,11.09864614,1802.1,1801.8,0.69675487]
["bitfinex","ETHUSD",1745786839237,5.54929117,1802.1,1801.8,0.69675487]
["bitfinex","ETHUSD",1745786842045,5.54897568,1802.2,1801.8,7.86440949]
["bitfinex","ETHUSD",1745786842244,6.05076172,1802.3,1802.0,1.61774874]
["bitfinex","ETHUSD",1745786842433,6.05076172,1802.3,1802.1,4.597]
["bitfinex","ETHUSD",1745786842606,11.59936709,1802.3,1802.1,4.597]
["bitfinex","ETHUSD",1745786842809,11.59936709,1802.3,1802.1,5.4144]
["bitfinex","ETHUSD",1745786843044,11.59936709,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786843538,12.11472927,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786843740,6.5661239,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786843943,12.11458974,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786845941,12.11459998,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786847643,11.59922756,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786850143,12.11480227,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786854243,12.88260227,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786857061,13.19206621,1802.3,1802.2,1.4]
["bitfinex","ETHUSD",1745786857542,15.06610263,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786859563,6.87580037,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786860672,6.56633643,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786863679,12.11480227,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786865179,6.06404055,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786865583,6.37429627,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786866781,0.82583043,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786866980,0.51557471,1802.3,1802.2,6.67836]
["bitfinex","ETHUSD",1745786872686,0.51557471,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786872887,6.37438699,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786873783,6.37606164,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786875477,0.8275958,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786877189,6.37606164,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786881391,7.14386164,1802.3,1802.2,5.996]
["bitfinex","ETHUSD",1745786882372,0.8275958,1802.3,1802.2,6.5956]
["bitfinex","ETHUSD",1745786882568,0.8275958,1802.3,1802.2,9.03964874]
["bitfinex","ETHUSD",1745786882879,0.82163782,1802.3,1802.2,14.58842246]
["bitfinex","ETHUSD",1745786883259,0.30438846,1802.3,1802.2,9.03964874]
["bitfinex","ETHUSD",1745786883764,0.51724812,1802.4,1802.2,9.03964874]
["bitfinex","ETHUSD",1745786883963,0.51724812,1802.4,1802.3,0.90396487]
["bitfinex","ETHUSD",1745786885462,6.05076172,1802.5,1802.3,0.90396487]
["bitfinex","ETHUSD",1745786885657,6.05076172,1802.5,1802.4,0.8263]
["bitfinex","ETHUSD",1745786885861,12.09817569,1802.7,1802.4,0.8263]
["bitfinex","ETHUSD",1745786886096,0.51714165,1802.6,1802.4,0.8263]
["bitfinex","ETHUSD",1745786886493,0.51714165,1802.5,1802.4,0.8263]
["bitfinex","ETHUSD",1745786886698,0.51714165,1802.5,1802.4,1.72149057]
["bitfinex","ETHUSD",1745786887399,0.51714165,1802.5,1802.4,3.33923931]
["bitfinex","ETHUSD",1745786887988,0.51714165,1802.5,1802.4,2.44404874]
["bitfinex","ETHUSD",1745786888199,5.5476407,1802.6,1802.4,2.44404874]
["bitfinex","ETHUSD",1745786888369,5.5476407,1802.6,1802.4,0.8263]
["bitfinex","ETHUSD",1745786888871,12.09817569,1802.7,1802.4,0.8263]
["bitfinex","ETHUSD",1745786889474,0.51707964,1802.6,1802.4,0.8263]
["bitfinex","ETHUSD",1745786889998,12.09817569,1802.7,1802.4,2.44404874]
["bitfinex","ETHUSD",1745786890904,0.51685673,1802.6,1802.4,2.44404874]
["bitfinex","ETHUSD",1745786891473,6.04741397,1802.7,1802.4,2.44404874]
["bitfinex","ETHUSD",1745786892171,0.51670773,1802.6,1802.5,1.61774874]
["bitfinex","ETHUSD",1745786892377,0.51670773,1802.6,1802.5,2.41696281]
["bitfinex","ETHUSD",1745786892799,0.5,1802.7,1802.5,7.96481301]
["bitfinex","ETHUSD",1745786893012,0.5,1802.7,1802.6,6.97344874]
["bitfinex","ETHUSD",1745786893521,0.5,1802.7,1802.6,12.52099117]
["bitfinex","ETHUSD",1745786893727,0.5,1802.7,1802.6,12.94720553]
["bitfinex","ETHUSD",1745786894022,0.5,1802.7,1802.6,15.03838594]
["bitfinex","ETHUSD",1745786896917,0.5,1802.7,1802.6,15.58838594]
["bitfinex","ETHUSD",1745786897126,0.5,1802.7,1802.6,18.58838594]
["bitfinex","ETHUSD",1745786897490,0.5,1802.7,1802.6,17.81824881]
["bitfinex","ETHUSD",1745786899914,6.83126172,1803.5,1803.1,7.18269643]
["bitfinex","ETHUSD",1745786900096,6.83126172,1803.5,1803.2,4.593]
["bitfinex","ETHUSD",1745786900703,12.37615845,1803.5,1803.2,4.593]
["bitfinex","ETHUSD",1745786901222,6.83126172,1803.5,1803.2,4.593]
["bitfinex","ETHUSD",1745786901587,12.37608355,1803.5,1803.2,4.593]
["bitfinex","ETHUSD",1745786904027,6.83126172,1803.5,1803.2,4.593]
["bitfinex","ETHUSD",1745786904323,12.3760795,1803.5,1803.2,4.593]
["bitfinex","ETHUSD",1745786905125,12.3760795,1803.5,1803.3,1.4]
["bitfinex","ETHUSD",1745786905929,5.54508151,1803.4,1803.3,1.4]
["bitfinex","ETHUSD",1745786906725,12.37621808,1803.5,1803.3,1.4]
["bitfinex","ETHUSD",1745786910830,5.54508151,1803.4,1803.3,1.4]
["bitfinex","ETHUSD",1745786911131,12.37621808,1803.5,1803.3,5.992]
["bitfinex","ETHUSD",1745786911528,17.92124248,1803.5,1803.3,5.992]
["bitfinex","ETHUSD",1745786911706,5.54508151,1803.4,1803.3,5.992]
["bitfinex","ETHUSD",1745786912927,12.37618477,1803.5,1803.3,5.992]
["bitfinex","ETHUSD",1745786913129,5.54508151,1803.4,1803.3,5.992]
["bitfinex","ETHUSD",1745786922508,5.54508151,1803.4,1803.3,7.60613691]
["bitfinex","ETHUSD",1745786922713,11.59568477,1803.5,1803.3,7.60613691]
["bitfinex","ETHUSD",1745786923644,6.05076172,1803.5,1803.4,1.61413691]
["bitfinex","ETHUSD",1745786924155,6.36119607,1803.5,1803.4,1.61413691]
["bitfinex","ETHUSD",1745786924947,11.90597012,1803.5,1803.4,1.61413691]
["bitfinex","ETHUSD",1745786925145,6.36119607,1803.5,1803.4,1.61413691]
["bitfinex","ETHUSD",1745786926636,0.31043435,1803.5,1803.4,1.61413691]
["bitfinex","ETHUSD",1745786926841,0.31043435,1803.5,1803.4,8.07165348]
["bitfinex","ETHUSD",1745786927026,0.31043435,1803.5,1803.4,10.44339039]
["bitfinex","ETHUSD",1745786927249,0.31043435,1803.5,1803.4,10.49883014]
["bitfinex","ETHUSD",1745786927540,0.31043435,1803.5,1803.4,10.99339039]
["bitfinex","ETHUSD",1745786928048,0.5,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745786928213,0.5,1803.6,1803.5,11.10870431]
["bitfinex","ETHUSD",1745786928811,0.5,1803.6,1803.5,11.16413647]
["bitfinex","ETHUSD",1745786929630,0.5,1803.6,1803.5,8.78256736]
["bitfinex","ETHUSD",1745786930046,0.5,1803.6,1803.5,8.7271352]
["bitfinex","ETHUSD",1745786932343,0.5,1803.6,1803.5,8.78256869]
["bitfinex","ETHUSD",1745786932745,0.5,1803.6,1803.5,8.7271352]
["bitfinex","ETHUSD",1745786933143,11.59196332,1804.7,1804.2,5.54242574]
["bitfinex","ETHUSD",1745786933314,0.7665,1804.8,1804.6,0.84670471]
["bitfinex","ETHUSD",1745786933518,0.7665,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786934256,6.36974317,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786935144,5.54050995,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786935340,1.2427352,1805.2,1804.8,0.84670471]
["bitfinex","ETHUSD",1745786935665,6.37002919,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786935818,5.54078014,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786936247,6.37003132,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786937221,5.5403371,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786937547,7.47777335,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786938642,5.54047931,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786939525,5.54065809,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786940821,11.08142968,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786941035,13.01819047,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786941255,7.47774479,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786941547,13.52850651,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786941753,19.06893073,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786941936,13.52850651,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786942131,12.42047026,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786942536,17.96091555,1805.0,1804.7,4.591]
["bitfinex","ETHUSD",1745786942861,5.54053561,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786944028,5.54047315,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786944226,5.54078014,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786945348,5.54062955,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786945746,11.08139199,1804.9,1804.7,4.591]
["bitfinex","ETHUSD",1745786945945,5.54078014,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786946262,6.64892111,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786947352,12.69968283,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786948856,13.50338283,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786950026,11.59154186,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786951852,12.39524186,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786957929,12.70525402,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786961259,15.70525402,1804.8,1804.7,4.591]
["bitfinex","ETHUSD",1745786961459,5.54231557,1804.3,1804.1,16.632]
["bitfinex","ETHUSD",1745786961659,5.54219134,1804.4,1804.2,4.597]
["bitfinex","ETHUSD",1745786961840,5.54219134,1804.4,1804.2,5.44370471]
["bitfinex","ETHUSD",1745786962164,5.54219134,1804.4,1804.3,0.8037]
["bitfinex","ETHUSD",1745786963632,17.13443282,1804.5,1804.3,0.8037]
["bitfinex","ETHUSD",1745786963960,5.54200842,1804.4,1804.3,0.8037]
["bitfinex","ETHUSD",1745786965064,11.59247988,1804.5,1804.3,0.8037]
["bitfinex","ETHUSD",1745786965065,6.05076172,1804.5,1804.3,1.42844047]
["bitfinex","ETHUSD",1745786965667,6.05076172,1804.5,1804.4,0.84670471]
["bitfinex","ETHUSD",1745786967544,6.05076172,1804.5,1804.4,8.58611313]
["bitfinex","ETHUSD",1745786967744,6.05076172,1804.5,1804.4,10.06142995]
["bitfinex","ETHUSD",1745786967943,6.05076172,1804.5,1804.4,11.0093947]
["bitfinex","ETHUSD",1745786968140,6.76045457,1805.2,1804.5,0.799]
["bitfinex","ETHUSD",1745786968371,5.85099654,1805.1,1804.9,0.84670471]
["bitfinex","ETHUSD",1745786968585,5.85099654,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786973578,11.90175826,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786984697,11.90161943,1805.1,1805.0,5.4236]
["bitfinex","ETHUSD",1745786984896,11.90161943,1805.1,1805.0,6.05063047]
["bitfinex","ETHUSD",1745786985366,5.85085771,1805.1,1805.0,6.05063047]
["bitfinex","ETHUSD",1745786986267,0.31099843,1805.1,1805.0,6.05063047]
["bitfinex","ETHUSD",1745786986902,12.00385859,1805.2,1805.0,6.05063047]
["bitfinex","ETHUSD",1745786987364,5.53985928,1805.1,1805.0,6.05063047]
["bitfinex","ETHUSD",1745786988602,5.53985928,1805.1,1805.0,5.4236]
["bitfinex","ETHUSD",1745786990394,5.53985928,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786991813,5.85045267,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786993280,6.61605267,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786994367,9.61605267,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786994567,11.7780438,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786995702,8.85045267,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786997108,14.90121439,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786997468,6.36135511,1805.1,1805.0,4.597]
["bitfinex","ETHUSD",1745786997699,6.36135511,1805.1,1805.0,5.3599]
["bitfinex","ETHUSD",1745786998400,6.05076172,1805.1,1805.0,5.3599]
["bitfinex","ETHUSD",1745786998693,6.05076172,1805.1,1805.0,5.98056047]
["bitfinex","ETHUSD",1745787000371,6.36186683,1805.1,1805.0,5.98056047]
["bitfinex","ETHUSD",1745787000898,0.31110511,1805.1,1805.0,5.98056047]
["bitfinex","ETHUSD",1745787001404,1.1811352,1805.2,1804.8,4.589]
["bitfinex","ETHUSD",1745787001579,5.54037359,1805.0,1804.8,4.589]
["bitfinex","ETHUSD",1745787001983,0.31113896,1804.9,1804.8,4.589]
["bitfinex","ETHUSD",1745787002699,0.31113896,1804.9,1804.8,5.43570471]
["bitfinex","ETHUSD",1745787003001,5.53999915,1805.1,1804.8,5.43570471]
["bitfinex","ETHUSD",1745787003200,5.54027666,1805.0,1804.9,0.54357047]
["bitfinex","ETHUSD",1745787003705,5.54000719,1805.1,1804.9,0.54357047]
["bitfinex","ETHUSD",1745787003881,0.31113683,1805.0,1804.9,0.54357047]
["bitfinex","ETHUSD",1745787004815,0.31113683,1805.0,1804.9,1.30967047]
["bitfinex","ETHUSD",1745787005273,5.85130303,1805.0,1804.9,1.30967047]
["bitfinex","ETHUSD",1745787005469,5.85130303,1805.0,1804.9,0.54357047]
["bitfinex","ETHUSD",1745787005674,5.54047315,1804.9,1804.8,4.589]
["bitfinex","ETHUSD",1745787006320,5.54047315,1804.9,1804.8,5.43570471]
["bitfinex","ETHUSD",1745787006321,0.31113683,1804.9,1804.8,5.43570471]
["bitfinex","ETHUSD",1745787006499,0.31113683,1804.9,1804.8,11.79798887]
["bitfinex","ETHUSD",1745787006698,0.31113683,1804.9,1804.8,11.74258485]
["bitfinex","ETHUSD",1745787007788,0.31113683,1804.9,1804.8,12.52622096]
["bitfinex","ETHUSD",1745787007989,0.4133352,1805.2,1805.0,0.7661]
["bitfinex","ETHUSD",1745787008216,0.4133352,1805.2,1805.1,0.84670471]
["bitfinex","ETHUSD",1745787009282,0.4133352,1805.2,1805.0,0.7661]
["bitfinex","ETHUSD",1745787009484,0.4133352,1805.2,1804.9,0.84670471]
["bitfinex","ETHUSD",1745787009683,5.54001955,1805.1,1804.9,0.84670471]
["bitfinex","ETHUSD",1745787009920,5.95296469,1805.2,1804.9,0.84670471]
["bitfinex","ETHUSD",1745787011325,5.95296469,1805.2,1805.0,0.7661]
["bitfinex","ETHUSD",1745787011518,5.95296469,1805.2,1805.1,4.589]
["bitfinex","ETHUSD",1745787012121,6.26388266,1805.2,1805.1,4.589]
["bitfinex","ETHUSD",1745787012335,0.72425317,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787013119,0.4133352,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787013894,5.9528876,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787014724,0.4133352,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787015602,5.9528876,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787017313,0.4133352,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787021251,5.9528876,1805.2,1805.1,5.12451]
["bitfinex","ETHUSD",1745787021416,5.9528876,1805.2,1805.1,4.589]
["bitfinex","ETHUSD",1745787022852,6.26367777,1805.2,1805.1,4.589]
["bitfinex","ETHUSD",1745787023759,6.26367777,1805.2,1805.1,5.3551]
["bitfinex","ETHUSD",1745787024054,0.4133352,1805.2,1805.1,5.3551]
["bitfinex","ETHUSD",1745787024253,5.9528876,1805.2,1805.1,4.589]
["bitfinex","ETHUSD",1745787025345,6.26375475,1805.2,1805.1,4.589]
["bitfinex","ETHUSD",1745787028652,6.26375475,1805.2,1805.1,5.989]
["bitfinex","ETHUSD",1745787042666,8.130691,1805.2,1805.1,5.989]
["bitfinex","ETHUSD",1745787042839,5.54108716,1804.7,1804.6,17.4406]
["bitfinex","ETHUSD",1745787043163,5.54108716,1804.7,1804.6,22.0566]
["bitfinex","ETHUSD",1745787046949,5.54108716,1804.7,1804.6,21.234]
["bitfinex","ETHUSD",1745787047577,5.54108716,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787047867,5.85179717,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787049061,0.31071001,1804.7,1804.6,5.4431]
["bitfinex","ETHUSD",1745787049250,5.85179717,1804.7,1804.6,5.4431]
["bitfinex","ETHUSD",1745787049450,5.54108716,1804.7,1804.6,5.4431]
["bitfinex","ETHUSD",1745787049769,5.54108716,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787049959,6.64928961,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787051044,6.95981479,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787054354,7.77071479,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787054691,13.82147651,1804.7,1804.6,4.616]
["bitfinex","ETHUSD",1745787059690,13.82147651,1804.7,1804.6,6.016]
["bitfinex","ETHUSD",1745787060093,0.8072,1804.5,1803.7,4.598]
["bitfinex","ETHUSD",1745787060288,5.54385186,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787062616,5.54337108,1804.0,1803.7,4.598]
["bitfinex","ETHUSD",1745787062914,5.54354454,1803.9,1803.8,0.7861]
["bitfinex","ETHUSD",1745787063500,5.54385186,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787064015,5.54385186,1803.8,1803.7,5.13641]
["bitfinex","ETHUSD",1745787065383,5.54385186,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787070420,11.59461358,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787077127,12.35781358,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787077302,15.35781358,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787077500,15.66711361,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787077710,17.8728499,1803.8,1803.7,4.598]
["bitfinex","ETHUSD",1745787079133,17.8728499,1803.8,1803.1,16.622]
["bitfinex","ETHUSD",1745787079134,8.54439034,1803.7,1803.4,4.6]
["bitfinex","ETHUSD",1745787079294,5.54477405,1803.5,1803.4,4.6]
["bitfinex","ETHUSD",1745787082158,11.59553577,1803.5,1803.4,4.6]
["bitfinex","ETHUSD",1745787086159,11.59553577,1803.5,1803.4,5.4304]
["bitfinex","ETHUSD",1745787087058,6.05076172,1803.5,1803.4,6.82014471]
["bitfinex","ETHUSD",1745787087473,6.05076172,1803.5,1803.4,12.36522622]
["bitfinex","ETHUSD",1745787087771,5.5437153,1803.9,1803.5,6.37511856]
["bitfinex","ETHUSD",1745787087950,5.5437153,1803.9,1803.6,0.8304]
["bitfinex","ETHUSD",1745787088132,5.5437153,1803.9,1803.6,1.67710471]
["bitfinex","ETHUSD",1745787090273,5.5437153,1803.9,1803.6,2.39928509]
["bitfinex","ETHUSD",1745787091477,5.5437153,1803.9,1803.6,1.55258038]
["bitfinex","ETHUSD",1745787091652,5.54385935,1803.8,1803.6,0.8304]
["bitfinex","ETHUSD",1745787092180,5.54374423,1803.9,1803.6,0.8304]
["bitfinex","ETHUSD",1745787099765,5.54399351,1803.8,1803.6,0.8304]
["bitfinex","ETHUSD",1745787100080,5.54373599,1803.9,1803.6,0.8304]
["bitfinex","ETHUSD",1745787100984,5.54373599,1803.9,1803.7,4.614]
["bitfinex","ETHUSD",1745787101567,6.34338091,1804.2,1803.7,4.614]
["bitfinex","ETHUSD",1745787101784,5.54377019,1803.9,1803.7,4.614]
["bitfinex","ETHUSD",1745787103797,5.54385186,1803.8,1803.7,4.614]
["bitfinex","ETHUSD",1745787106449,5.54375219,1803.9,1803.7,4.614]
["bitfinex","ETHUSD",1745787108292,5.54337868,1804.0,1803.7,4.614]
["bitfinex","ETHUSD",1745787109956,11.08688423,1804.0,1803.7,4.614]
["bitfinex","ETHUSD",1745787110487,5.54337868,1804.0,1803.8,0.8142]
["bitfinex","ETHUSD",1745787110691,17.13707637,1804.1,1803.8,5.4282]
["bitfinex","ETHUSD",1745787111292,5.54324523,1804.0,1803.8,5.4282]
["bitfinex","ETHUSD",1745787111589,11.59387115,1804.1,1803.8,5.4282]
["bitfinex","ETHUSD",1745787112259,17.13709925,1804.1,1803.8,5.4282]
["bitfinex","ETHUSD",1745787112497,11.59387115,1804.1,1803.8,5.4282]
["bitfinex","ETHUSD",1745787112690,17.13709462,1804.1,1803.8,5.4282]
["bitfinex","ETHUSD",1745787112895,5.54324966,1804.0,1803.8,5.4282]
["bitfinex","ETHUSD",1745787114175,11.59387115,1804.1,1803.8,5.4282]
["bitfinex","ETHUSD",1745787114586,6.05076172,1804.1,1803.8,11.81874224]
["bitfinex","ETHUSD",1745787114907,6.05076172,1804.1,1803.8,13.56056449]
["bitfinex","ETHUSD",1745787115371,6.05076172,1804.1,1803.8,8.01672696]
["bitfinex","ETHUSD",1745787115572,11.59373159,1804.1,1803.8,8.01672696]
["bitfinex","ETHUSD",1745787117194,6.05076172,1804.1,1803.8,13.56052487]
["bitfinex","ETHUSD",1745787117573,6.05076172,1804.1,1803.9,0.8142]
["bitfinex","ETHUSD",1745787118396,17.13518724,1804.4,1804.0,0.84670471]
["bitfinex","ETHUSD",1745787118602,11.59292781,1804.4,1804.1,0.8142]
["bitfinex","ETHUSD",1745787118818,11.59292781,1804.4,1804.2,4.593]
["bitfinex","ETHUSD",1745787119004,0.31067944,1804.3,1804.2,4.593]
["bitfinex","ETHUSD",1745787119592,5.85299501,1804.3,1804.2,4.593]
["bitfinex","ETHUSD",1745787123716,7.59758729,1804.3,1804.2,4.593]
["bitfinex","ETHUSD",1745787124819,9.97811486,1804.3,1804.2,4.593]
["bitfinex","ETHUSD",1745787125423,8.36538729,1804.3,1804.2,4.593]
["bitfinex","ETHUSD",1745787129119,14.41614901,1804.3,1804.2,4.593]
["bitfinex","ETHUSD",1745787136026,5.54301251,1804.1,1804.0,4.593]
["bitfinex","ETHUSD",1745787138439,5.85388694,1804.1,1804.0,4.593]
["bitfinex","ETHUSD",1745787150924,9.41416878,1804.1,1804.0,4.593]
["bitfinex","ETHUSD",1745787151125,5.54410911,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787151819,5.85498354,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787188687,0.31087443,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787188885,0.31087443,1803.8,1803.7,6.04264276]
["bitfinex","ETHUSD",1745787190693,5.54355759,1803.9,1803.7,6.04264276]
["bitfinex","ETHUSD",1745787192292,5.54355759,1803.9,1803.7,5.3467]
["bitfinex","ETHUSD",1745787193290,5.54385186,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787194702,5.85529502,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787196695,0.31144316,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787197501,5.85529502,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787197701,0.31144316,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787201607,5.85529502,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787202800,0.31144316,1803.8,1803.7,5.3467]
["bitfinex","ETHUSD",1745787203184,0.31144316,1803.8,1803.7,5.88137]
["bitfinex","ETHUSD",1745787203381,0.31144316,1803.8,1803.7,12.50358679]
["bitfinex","ETHUSD",1745787203612,6.05076172,1804.0,1803.8,0.7954]
["bitfinex","ETHUSD",1745787203975,6.05076172,1804.0,1803.8,2.40812757]
["bitfinex","ETHUSD",1745787205175,11.5940541,1804.0,1803.8,2.40812757]
["bitfinex","ETHUSD",1745787207417,11.5940541,1804.0,1803.8,0.7954]
["bitfinex","ETHUSD",1745787208276,5.54329238,1804.0,1803.8,0.7954]
["bitfinex","ETHUSD",1745787209424,5.54354454,1803.9,1803.7,4.591]
["bitfinex","ETHUSD",1745787209581,5.54385186,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787210129,5.85505078,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787211480,6.60575078,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787214117,12.6565125,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787214285,14.51884555,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787216525,13.76814555,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787222304,6.36196064,1803.8,1803.7,6.20372757]
["bitfinex","ETHUSD",1745787222509,6.36196064,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787223422,11.59461358,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787225946,5.85472939,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787226947,5.54385186,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787232937,5.85475492,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787253593,5.85475492,1803.8,1803.7,5.4063]
["bitfinex","ETHUSD",1745787255253,5.85475492,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787267908,5.85475492,1803.8,1803.7,5.3612]
["bitfinex","ETHUSD",1745787268699,5.85475492,1803.8,1803.7,4.591]
["bitfinex","ETHUSD",1745787273118,5.85475492,1803.8,1803.7,11.40315922]
["bitfinex","ETHUSD",1745787273119,0.31090306,1803.8,1803.7,11.40315922]
["bitfinex","ETHUSD",1745787273720,6.05076172,1804.0,1803.7,13.01588679]
["bitfinex","ETHUSD",1745787273919,6.05076172,1804.0,1803.9,0.8089]
["bitfinex","ETHUSD",1745787274309,6.36230729,1804.0,1803.9,0.8089]
["bitfinex","ETHUSD",1745787275094,11.90554454,1804.0,1803.9,0.8089]
["bitfinex","ETHUSD",1745787275690,6.36230729,1804.0,1803.9,0.8089]
["bitfinex","ETHUSD",1745787276199,6.05076172,1804.0,1803.9,0.8089]
["bitfinex","ETHUSD",1745787278627,5.54301605,1804.1,1803.9,0.8089]
["bitfinex","ETHUSD",1745787282295,5.54301605,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787292051,7.15479809,1804.4,1804.0,5.3928]
["bitfinex","ETHUSD",1745787292052,0.8027,1804.4,1804.0,5.3928]
["bitfinex","ETHUSD",1745787292216,5.542786,1804.2,1804.0,5.3928]
["bitfinex","ETHUSD",1745787300252,11.08570525,1804.2,1804.0,5.3928]
["bitfinex","ETHUSD",1745787300437,5.542786,1804.2,1804.0,5.3928]
["bitfinex","ETHUSD",1745787300837,0.31127671,1804.1,1804.0,5.3928]
["bitfinex","ETHUSD",1745787301449,5.8542067,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787306452,12.38583354,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787306658,18.43659526,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787306817,5.54415922,1803.7,1803.6,16.628]
["bitfinex","ETHUSD",1745787307022,5.54415922,1803.7,1803.6,21.216]
["bitfinex","ETHUSD",1745787307219,5.85543593,1803.7,1803.6,21.216]
["bitfinex","ETHUSD",1745787314060,12.3739373,1803.8,1803.6,21.216]
["bitfinex","ETHUSD",1745787319567,12.3739373,1803.8,1803.6,4.588]
["bitfinex","ETHUSD",1745787319737,5.54415922,1803.7,1803.6,4.588]
["bitfinex","ETHUSD",1745787319937,14.16570302,1803.8,1803.6,4.588]
["bitfinex","ETHUSD",1745787319938,12.37400618,1803.8,1803.6,4.588]
["bitfinex","ETHUSD",1745787320137,11.59480618,1803.8,1803.6,4.588]
["bitfinex","ETHUSD",1745787320667,6.05076172,1803.8,1803.6,4.588]
["bitfinex","ETHUSD",1745787321033,6.05076172,1803.8,1803.7,0.8288]
["bitfinex","ETHUSD",1745787322765,11.59422626,1804.0,1803.7,0.8288]
["bitfinex","ETHUSD",1745787322961,0.31054923,1803.9,1803.7,0.8288]
["bitfinex","ETHUSD",1745787325161,5.85411855,1803.9,1803.7,0.8288]
["bitfinex","ETHUSD",1745787325771,5.54356932,1803.9,1803.7,0.8288]
["bitfinex","ETHUSD",1745787327774,11.59422626,1804.0,1803.9,0.7509]
["bitfinex","ETHUSD",1745787327775,6.05076172,1804.0,1803.9,0.7509]
["bitfinex","ETHUSD",1745787327960,6.05076172,1804.0,1803.9,2.36362757]
["bitfinex","ETHUSD",1745787328349,6.05076172,1804.0,1803.9,0.7509]
["bitfinex","ETHUSD",1745787328548,5.54263282,1804.2,1803.9,1.5416234]
["bitfinex","ETHUSD",1745787328747,5.54263282,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787337386,11.08552046,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787337579,5.54263282,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787338896,11.08549315,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787339391,5.54263282,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787340797,5.54292999,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787341995,5.54278886,1804.2,1804.0,5.20206234]
["bitfinex","ETHUSD",1745787342196,11.08566951,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787342990,5.54292999,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787344282,5.85369244,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787360429,0.31076245,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787362417,0.31076245,1804.1,1804.0,10.89563725]
["bitfinex","ETHUSD",1745787362613,0.31076245,1804.1,1804.0,12.75623461]
["bitfinex","ETHUSD",1745787362818,0.31076245,1804.1,1804.0,12.70081135]
["bitfinex","ETHUSD",1745787363194,17.1351843,1804.4,1804.0,12.70081135]
["bitfinex","ETHUSD",1745787363396,17.1351843,1804.4,1804.0,14.31353892]
["bitfinex","ETHUSD",1745787364430,0.31143213,1804.3,1804.0,14.31353892]
["bitfinex","ETHUSD",1745787364595,0.31143213,1804.3,1804.1,1.43135389]
["bitfinex","ETHUSD",1745787365090,0.31143213,1804.2,1804.1,1.43135389]
["bitfinex","ETHUSD",1745787365909,0.31143213,1804.2,1804.0,6.96512757]
["bitfinex","ETHUSD",1745787366120,5.54237032,1804.3,1804.0,6.96512757]
["bitfinex","ETHUSD",1745787367407,0.31132255,1804.2,1804.0,6.96512757]
["bitfinex","ETHUSD",1745787367737,0.31132255,1804.2,1804.0,5.3524]
["bitfinex","ETHUSD",1745787368540,5.54237032,1804.3,1804.0,5.3524]
["bitfinex","ETHUSD",1745787370736,0.31129664,1804.2,1804.0,5.3524]
["bitfinex","ETHUSD",1745787370936,0.31129664,1804.2,1804.0,6.44199408]
["bitfinex","ETHUSD",1745787371835,5.54231557,1804.3,1804.0,6.44199408]
["bitfinex","ETHUSD",1745787372034,11.08490702,1804.3,1804.0,5.3524]
["bitfinex","ETHUSD",1745787372441,5.54231557,1804.3,1804.0,5.3524]
["bitfinex","ETHUSD",1745787373842,5.54266155,1804.2,1804.0,4.589]
["bitfinex","ETHUSD",1745787374035,5.54292999,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787374221,5.85423292,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787382795,6.99392237,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787383095,7.77692237,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787384683,16.80548409,1804.1,1804.0,4.589]
["bitfinex","ETHUSD",1745787384869,5.54446662,1803.6,1803.5,16.627]
["bitfinex","ETHUSD",1745787385070,5.85576955,1803.6,1803.5,21.213]
["bitfinex","ETHUSD",1745787386597,5.85576955,1803.6,1803.5,4.586]
["bitfinex","ETHUSD",1745787387395,7.07185487,1803.6,1803.5,4.586]
["bitfinex","ETHUSD",1745787387596,15.56714416,1803.6,1803.5,4.586]
["bitfinex","ETHUSD",1745787387912,13.95441659,1803.6,1803.5,4.586]
["bitfinex","ETHUSD",1745787403820,15.56714416,1803.6,1803.5,4.586]
["bitfinex","ETHUSD",1745787404192,5.54600306,1803.2,1802.9,0.7864]
["bitfinex","ETHUSD",1745787404401,5.54600306,1803.2,1803.0,4.587]
["bitfinex","ETHUSD",1745787404611,5.5460041,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787410640,11.59676582,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787413711,11.90755136,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787427963,13.52027893,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787428167,15.50616909,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787429140,13.89344152,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787430637,11.90755136,1803.1,1803.0,4.587]
["bitfinex","ETHUSD",1745787430849,11.90755136,1803.1,1803.0,5.3631]
["bitfinex","ETHUSD",1745787431370,0.31078554,1803.1,1803.0,6.97582757]
["bitfinex","ETHUSD",1745787431667,0.31078554,1803.2,1803.1,0.7761]
["bitfinex","ETHUSD",1745787431859,0.31078554,1803.2,1803.1,2.38882757]
["bitfinex","ETHUSD",1745787432062,0.31078554,1803.2,1803.1,3.64103855]
["bitfinex","ETHUSD",1745787432741,6.05076172,1803.3,1803.2,0.7761]
["bitfinex","ETHUSD",1745787433150,6.05076172,1803.3,1803.2,2.38882757]
["bitfinex","ETHUSD",1745787433576,6.05076172,1803.3,1803.2,0.7761]
["bitfinex","ETHUSD",1745787434163,11.59615072,1803.3,1803.2,0.7761]
["bitfinex","ETHUSD",1745787434366,6.05076172,1803.3,1803.2,0.7761]
["bitfinex","ETHUSD",1745787434565,6.05076172,1803.3,1803.2,1.06366514]
["bitfinex","ETHUSD",1745787436470,11.59615072,1803.3,1803.2,1.06366514]
["bitfinex","ETHUSD",1745787436981,5.545389,1803.3,1803.2,1.06366514]
["bitfinex","ETHUSD",1745787437680,5.54527394,1803.4,1803.2,1.06366514]
["bitfinex","ETHUSD",1745787438369,11.09061111,1803.4,1803.2,1.06366514]
["bitfinex","ETHUSD",1745787438570,5.545389,1803.3,1803.2,1.06366514]
["bitfinex","ETHUSD",1745787439082,5.545389,1803.3,1803.2,0.7761]
["bitfinex","ETHUSD",1745787441188,5.54508541,1803.4,1803.2,0.7761]
["bitfinex","ETHUSD",1745787446582,11.5954047,1803.6,1803.2,5.54562585]
["bitfinex","ETHUSD",1745787446788,17.14012668,1803.6,1803.3,0.7761]
["bitfinex","ETHUSD",1745787446952,11.5954047,1803.6,1803.4,4.587]
["bitfinex","ETHUSD",1745787447582,17.14014746,1803.6,1803.4,4.587]
["bitfinex","ETHUSD",1745787448504,11.5954047,1803.6,1803.4,4.587]
["bitfinex","ETHUSD",1745787450566,5.54464298,1803.6,1803.4,4.587]
["bitfinex","ETHUSD",1745787453009,5.54477405,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745787458315,5.54464298,1803.6,1803.4,4.587]
["bitfinex","ETHUSD",1745787460305,0.31124741,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745787460999,5.85602146,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745787464477,6.9960879,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745787475319,5.85602146,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745787484003,0.31124741,1803.5,1803.4,4.587]
["bitfinex","ETHUSD",1745787484200,0.31124741,1803.5,1803.4,12.51255514]
["bitfinex","ETHUSD",1745787485121,0.31124741,1803.7,1803.5,0.7664]
["bitfinex","ETHUSD",1745787485420,5.85551331,1803.7,1803.5,0.7664]
["bitfinex","ETHUSD",1745787486127,5.85551331,1803.7,1803.5,1.46314736]
["bitfinex","ETHUSD",1745787486318,5.5442659,1803.7,1803.5,1.46314736]
["bitfinex","ETHUSD",1745787493327,5.5442659,1803.7,1803.5,3.07722099]
["bitfinex","ETHUSD",1745787493734,5.5440616,1803.8,1803.5,3.07722099]
["bitfinex","ETHUSD",1745787493946,5.54370781,1803.9,1803.6,2.37177363]
["bitfinex","ETHUSD",1745787494125,5.54344139,1804.0,1803.7,1.61407363]
["bitfinex","ETHUSD",1745787494334,5.54344139,1804.0,1803.8,4.584]
["bitfinex","ETHUSD",1745787495053,5.54345935,1804.0,1803.8,4.584]
["bitfinex","ETHUSD",1745787495253,5.54347033,1804.0,1803.8,4.584]
["bitfinex","ETHUSD",1745787495617,5.54354454,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787496255,5.54342348,1804.0,1803.8,5.0424]
["bitfinex","ETHUSD",1745787496546,5.54309416,1804.1,1803.8,7.41357363]
["bitfinex","ETHUSD",1745787497446,11.08628126,1804.1,1803.8,7.41357363]
["bitfinex","ETHUSD",1745787498443,5.54309416,1804.1,1803.8,7.41357363]
["bitfinex","ETHUSD",1745787499737,11.08627441,1804.1,1803.8,7.41357363]
["bitfinex","ETHUSD",1745787500044,11.08627441,1804.1,1803.9,0.74135736]
["bitfinex","ETHUSD",1745787500249,5.54309416,1804.1,1803.9,0.74135736]
["bitfinex","ETHUSD",1745787501763,5.54323725,1804.0,1803.9,0.74135736]
["bitfinex","ETHUSD",1745787501961,5.54354454,1803.9,1803.8,5.7995]
["bitfinex","ETHUSD",1745787502162,5.5434367,1804.0,1803.8,5.7995]
["bitfinex","ETHUSD",1745787503223,5.54354454,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787509067,5.85432152,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787513543,6.62472152,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787515469,5.85432152,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787516183,11.91432152,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787519191,13.7371301,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787521694,11.91432152,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787531479,12.68472152,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787532398,14.29879515,1803.9,1803.8,4.584]
["bitfinex","ETHUSD",1745787533191,5.54508151,1803.4,1803.3,16.629]
["bitfinex","ETHUSD",1745787533396,5.54508151,1803.4,1803.3,21.211]
["bitfinex","ETHUSD",1745787534089,5.85585849,1803.4,1803.3,21.211]
["bitfinex","ETHUSD",1745787536769,11.91585849,1803.4,1803.3,21.211]
["bitfinex","ETHUSD",1745787540472,11.60508151,1803.4,1803.3,21.211]
["bitfinex","ETHUSD",1745787542971,11.60508151,1803.4,1803.3,4.582]
["bitfinex","ETHUSD",1745787552081,13.32007956,1803.4,1803.3,4.582]
["bitfinex","ETHUSD",1745787552277,5.5463117,1803.0,1802.9,0.8226]
["bitfinex","ETHUSD",1745787552590,5.5463117,1803.0,1802.9,4.583]
["bitfinex","ETHUSD",1745787559725,5.85712605,1803.0,1802.9,4.583]
["bitfinex","ETHUSD",1745787561687,5.5463117,1803.0,1802.9,4.583]
["bitfinex","ETHUSD",1745787565030,5.5463117,1803.0,1802.9,5.3348]
["bitfinex","ETHUSD",1745787565233,5.5463117,1803.0,1802.9,6.94887363]
["bitfinex","ETHUSD",1745787566115,5.54619648,1803.1,1802.9,7.64376099]
["bitfinex","ETHUSD",1745787566285,5.54587477,1803.2,1803.1,0.822]
["bitfinex","ETHUSD",1745787566491,5.54587477,1803.2,1803.1,2.43607363]
["bitfinex","ETHUSD",1745787566890,5.54587477,1803.2,1803.1,0.822]
["bitfinex","ETHUSD",1745787568121,5.85686221,1803.2,1803.1,0.822]
["bitfinex","ETHUSD",1745787573413,5.5460041,1803.1,1803.0,1.61407363]
["bitfinex","ETHUSD",1745787573616,5.5460041,1803.1,1802.9,5.3702]
["bitfinex","ETHUSD",1745787573617,5.5460041,1803.1,1802.9,6.98427363]
["bitfinex","ETHUSD",1745787573814,5.5460041,1803.1,1802.9,7.68270099]
["bitfinex","ETHUSD",1745787578239,5.5460041,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787581907,5.85739434,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787584813,6.63229434,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787589448,12.69229434,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787589647,14.51611125,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787598846,14.20472101,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787599022,14.51562882,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787601026,13.74072882,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787601259,11.91691191,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787608972,11.91714118,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787611277,12.72484118,1803.1,1803.0,4.583]
["bitfinex","ETHUSD",1745787617478,5.5463117,1803.0,1802.7,4.583]
["bitfinex","ETHUSD",1745787617641,5.546927,1802.8,1802.7,4.583]
["bitfinex","ETHUSD",1745787618877,5.85806408,1802.8,1802.7,4.583]
["bitfinex","ETHUSD",1745787619065,11.91806408,1802.8,1802.7,4.583]
["bitfinex","ETHUSD",1745787619265,13.53213771,1802.8,1802.7,4.583]
["bitfinex","ETHUSD",1745787619746,13.53213771,1802.8,1802.4,5.3747]
["bitfinex","ETHUSD",1745787619747,5.5478502,1802.5,1802.4,5.3747]
["bitfinex","ETHUSD",1745787620548,5.85898728,1802.5,1802.4,5.3747]
["bitfinex","ETHUSD",1745787620748,5.85898728,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787624652,11.91898728,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787626474,11.91898728,1802.5,1802.4,6.96737363]
["bitfinex","ETHUSD",1745787626653,11.91898728,1802.5,1802.4,7.66411099]
["bitfinex","ETHUSD",1745787626963,11.91898728,1802.5,1802.4,6.05003736]
["bitfinex","ETHUSD",1745787629899,11.6078502,1802.5,1802.4,6.05003736]
["bitfinex","ETHUSD",1745787630198,11.6078502,1802.5,1802.4,5.3533]
["bitfinex","ETHUSD",1745787630492,5.5478502,1802.5,1802.4,5.3533]
["bitfinex","ETHUSD",1745787632466,5.85837912,1802.5,1802.4,5.3533]
["bitfinex","ETHUSD",1745787640517,5.85837912,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787649212,5.84450911,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787649626,0.31052892,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787650001,5.85837912,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787654429,7.77898373,1802.5,1802.4,4.583]
["bitfinex","ETHUSD",1745787655778,5.54877372,1802.2,1802.1,4.583]
["bitfinex","ETHUSD",1745787657230,5.85930264,1802.2,1802.1,4.583]
["bitfinex","ETHUSD",1745787678356,6.65090264,1802.2,1802.1,4.583]
["bitfinex","ETHUSD",1745787683060,5.54969754,1801.9,1801.8,4.582]
["bitfinex","ETHUSD",1745787683445,5.86022646,1801.9,1801.8,4.582]
["bitfinex","ETHUSD",1745787683651,10.12470456,1801.9,1801.8,4.582]
["bitfinex","ETHUSD",1745787684460,5.55062166,1801.6,1801.5,21.226]
["bitfinex","ETHUSD",1745787684660,5.55062166,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787685078,5.86115058,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787685955,0.31052892,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787686544,5.86115058,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787687976,6.63465058,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787688179,8.0145668,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787688351,14.0745668,1801.6,1801.5,4.583]
["bitfinex","ETHUSD",1745787688546,5.55126724,1801.4,1801.2,5.10280019]
["bitfinex","ETHUSD",1745787689085,5.5515461,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787691187,5.55126724,1801.4,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787691366,5.5515461,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787696486,6.3306461,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787697475,5.5515461,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787707790,6.06,1801.4,1801.2,2.13387382]
["bitfinex","ETHUSD",1745787707991,6.06,1801.4,1801.3,2.42667363]
["bitfinex","ETHUSD",1745787709719,5.55077601,1801.6,1801.3,2.42667363]
["bitfinex","ETHUSD",1745787709928,5.55077601,1801.6,1801.4,4.584]
["bitfinex","ETHUSD",1745787712936,5.55077601,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745787713314,5.55092978,1801.5,1801.4,4.584]
["bitfinex","ETHUSD",1745787714238,9.3698507,1801.5,1801.4,4.584]
["bitfinex","ETHUSD",1745787714439,5.5515461,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787714599,6.3045461,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787715120,6.61516129,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787715728,12.67516129,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787715935,14.49781348,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787719332,11.92216129,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787724420,12.70756129,1801.3,1801.2,0.51980019]
["bitfinex","ETHUSD",1745787733845,5.55259534,1801.0,1800.8,4.584]
["bitfinex","ETHUSD",1745787736055,5.55259534,1801.0,1800.9,0.7704]
["bitfinex","ETHUSD",1745787737270,6.06,1801.3,1800.9,0.7704]
["bitfinex","ETHUSD",1745787737452,11.61166901,1801.3,1801.1,0.7704]
["bitfinex","ETHUSD",1745787738422,5.55185431,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787738541,5.55226216,1801.1,1800.9,1.39080467]
["bitfinex","ETHUSD",1745787738735,5.55203374,1801.2,1800.9,1.39080467]
["bitfinex","ETHUSD",1745787739738,5.55242669,1801.1,1800.9,1.39080467]
["bitfinex","ETHUSD",1745787739949,5.55247084,1801.0,1800.9,0.7704]
["bitfinex","ETHUSD",1745787740569,5.55247084,1801.0,1800.8,4.584]
["bitfinex","ETHUSD",1745787740866,5.55277916,1800.9,1800.8,4.584]
["bitfinex","ETHUSD",1745787743373,5.55247084,1801.0,1800.8,4.584]
["bitfinex","ETHUSD",1745787743764,11.10518088,1801.0,1800.8,4.584]
["bitfinex","ETHUSD",1745787744069,5.55277916,1800.9,1800.8,4.584]
["bitfinex","ETHUSD",1745787744869,5.86379958,1800.9,1800.8,4.584]
["bitfinex","ETHUSD",1745787746743,0.31102042,1800.9,1800.8,4.584]
["bitfinex","ETHUSD",1745787746943,0.31102042,1800.9,1800.8,5.3544]
["bitfinex","ETHUSD",1745787747144,0.31102042,1800.9,1800.8,6.20404668]
["bitfinex","ETHUSD",1745787747471,0.31102042,1800.9,1800.8,7.38533987]
["bitfinex","ETHUSD",1745787747678,0.31102042,1800.9,1800.8,12.99394901]
["bitfinex","ETHUSD",1745787747973,0.31102042,1800.9,1800.8,12.93842738]
["bitfinex","ETHUSD",1745787748179,6.06,1801.1,1800.8,12.16802738]
["bitfinex","ETHUSD",1745787748393,6.06,1801.1,1800.9,0.7704]
["bitfinex","ETHUSD",1745787748688,6.06,1801.1,1800.9,2.06424274]
["bitfinex","ETHUSD",1745787750271,11.61217947,1801.1,1800.9,2.06424274]
["bitfinex","ETHUSD",1745787750475,11.61217947,1801.1,1800.9,0.7704]
["bitfinex","ETHUSD",1745787751002,5.55217947,1801.1,1800.9,0.7704]
["bitfinex","ETHUSD",1745787751682,5.55202564,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787751847,11.10413134,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787752050,11.10414169,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787752677,11.10414712,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787752877,5.55202564,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787753267,5.55217366,1801.1,1800.9,0.7704]
["bitfinex","ETHUSD",1745787755795,5.55200042,1801.2,1800.9,0.7704]
["bitfinex","ETHUSD",1745787756395,5.55200042,1801.2,1801.0,4.583]
["bitfinex","ETHUSD",1745787756597,11.61175964,1801.3,1801.0,4.583]
["bitfinex","ETHUSD",1745787756773,5.55175964,1801.3,1801.0,4.583]
["bitfinex","ETHUSD",1745787757169,0.31085382,1801.2,1801.0,4.583]
["bitfinex","ETHUSD",1745787757995,5.55175964,1801.3,1801.0,4.583]
["bitfinex","ETHUSD",1745787758199,5.55175964,1801.3,1801.1,0.5]
["bitfinex","ETHUSD",1745787758499,5.55175964,1801.3,1801.0,4.583]
["bitfinex","ETHUSD",1745787761505,5.55175964,1801.3,1801.1,0.7958]
["bitfinex","ETHUSD",1745787762371,5.55185431,1801.2,1801.1,0.7958]
["bitfinex","ETHUSD",1745787762807,5.86263251,1801.2,1801.1,0.7958]
["bitfinex","ETHUSD",1745787763107,5.86263251,1801.2,1801.0,5.3788]
["bitfinex","ETHUSD",1745787763678,5.55185431,1801.2,1801.0,5.3788]
["bitfinex","ETHUSD",1745787763871,11.10395075,1801.2,1801.0,5.3788]
["bitfinex","ETHUSD",1745787764076,12.21436866,1801.2,1801.0,5.3788]
["bitfinex","ETHUSD",1745787764416,12.21436866,1801.2,1801.0,4.583]
["bitfinex","ETHUSD",1745787764728,6.6622108,1801.2,1801.0,4.583]
["bitfinex","ETHUSD",1745787766420,5.55172402,1801.3,1801.0,4.583]
["bitfinex","ETHUSD",1745787766602,5.55172402,1801.3,1801.0,5.39581987]
["bitfinex","ETHUSD",1745787766784,5.55142067,1801.4,1801.0,5.3403]
["bitfinex","ETHUSD",1745787766985,5.55154756,1801.3,1801.0,5.3403]
["bitfinex","ETHUSD",1745787767990,0.31069239,1801.2,1801.0,5.3403]
["bitfinex","ETHUSD",1745787768391,5.86261268,1801.2,1801.0,5.3403]
["bitfinex","ETHUSD",1745787768822,0.31069239,1801.2,1801.0,5.3403]
["bitfinex","ETHUSD",1745787769234,5.86256571,1801.2,1801.0,5.3403]
["bitfinex","ETHUSD",1745787769824,0.31069239,1801.2,1801.0,5.3403]
["bitfinex","ETHUSD",1745787770125,5.55187778,1801.2,1801.0,5.3403]
["bitfinex","ETHUSD",1745787770724,5.55176029,1801.3,1801.0,5.3403]
["bitfinex","ETHUSD",1745787771625,11.10356864,1801.3,1801.1,4.583]
["bitfinex","ETHUSD",1745787771826,0.3107095,1801.2,1801.1,4.583]
["bitfinex","ETHUSD",1745787773725,5.86256381,1801.2,1801.1,4.583]
["bitfinex","ETHUSD",1745787773906,5.55185431,1801.2,1801.1,4.583]
["bitfinex","ETHUSD",1745787775925,5.86251115,1801.2,1801.1,4.583]
["bitfinex","ETHUSD",1745787786273,5.86251115,1801.2,1801.1,5.083]
["bitfinex","ETHUSD",1745787786573,5.86251115,1801.2,1801.1,4.583]
["bitfinex","ETHUSD",1745787788374,7.81813829,1801.2,1801.1,4.583]
["bitfinex","ETHUSD",1745787788587,5.5533959,1800.7,1800.6,2.2362]
["bitfinex","ETHUSD",1745787788891,5.55330281,1800.8,1800.6,6.8192]
["bitfinex","ETHUSD",1745787789441,5.55330281,1800.8,1800.6,8.43723424]
["bitfinex","ETHUSD",1745787789660,5.55330281,1800.8,1800.6,6.8192]
["bitfinex","ETHUSD",1745787790475,5.55330281,1800.8,1800.6,9.25169904]
["bitfinex","ETHUSD",1745787792504,5.55330281,1800.8,1800.6,9.30722929]
["bitfinex","ETHUSD",1745787792660,5.55330281,1800.8,1800.6,9.25169904]
["bitfinex","ETHUSD",1745787792856,5.55297042,1800.9,1800.6,9.30722929]
["bitfinex","ETHUSD",1745787793295,5.55297042,1800.9,1800.7,0.84979044]
["bitfinex","ETHUSD",1745787793662,5.55277916,1800.9,1800.8,0.7778]
["bitfinex","ETHUSD",1745787798996,5.55277916,1800.9,1800.8,5.3608]
["bitfinex","ETHUSD",1745787799371,5.55277916,1800.9,1800.8,4.583]
["bitfinex","ETHUSD",1745787809128,5.86340562,1800.9,1800.8,4.583]
["bitfinex","ETHUSD",1745787826746,0.31062646,1800.9,1800.8,6.20159869]
["bitfinex","ETHUSD",1745787826952,0.31062646,1800.9,1800.8,4.583]
["bitfinex","ETHUSD",1745787827551,5.86340562,1800.9,1800.8,4.583]
["bitfinex","ETHUSD",1745787829122,7.82420568,1800.9,1800.8,4.583]
["bitfinex","ETHUSD",1745787834541,5.5533959,1800.7,1800.6,1.71936208]
["bitfinex","ETHUSD",1745787834736,5.5533959,1800.7,1800.6,6.30236208]
["bitfinex","ETHUSD",1745787834942,5.86402236,1800.7,1800.6,6.30236208]
["bitfinex","ETHUSD",1745787835964,0.31062646,1800.7,1800.6,6.30236208]
["bitfinex","ETHUSD",1745787839268,5.86402236,1800.7,1800.6,6.30236208]
["bitfinex","ETHUSD",1745787841760,0.31062646,1800.7,1800.6,6.93259829]
["bitfinex","ETHUSD",1745787842265,0.31062646,1800.7,1800.6,6.9881294]
["bitfinex","ETHUSD",1745787842469,5.55294981,1800.9,1800.6,12.48626034]
["bitfinex","ETHUSD",1745787842628,12.38867201,1801.0,1800.6,12.48626034]
["bitfinex","ETHUSD",1745787842834,12.38801489,1801.2,1800.9,1.61859869]
["bitfinex","ETHUSD",1745787843046,5.86354197,1801.1,1800.7,8.00276339]
["bitfinex","ETHUSD",1745787843247,5.86354197,1801.1,1800.8,0.80027634]
["bitfinex","ETHUSD",1745787843877,0.31119865,1801.0,1800.7,2.44949869]
["bitfinex","ETHUSD",1745787844076,5.86369109,1801.0,1800.7,2.44949869]
["bitfinex","ETHUSD",1745787844775,5.86369109,1801.0,1800.7,8.00286959]
["bitfinex","ETHUSD",1745787844975,0.31119865,1801.0,1800.7,8.00286959]
["bitfinex","ETHUSD",1745787845177,5.55237019,1801.1,1800.7,8.00286959]
["bitfinex","ETHUSD",1745787845377,5.55237019,1801.1,1800.7,10.05176335]
["bitfinex","ETHUSD",1745787846578,0.31107432,1801.0,1800.7,10.05176335]
["bitfinex","ETHUSD",1745787847383,5.55237019,1801.1,1800.7,10.05176335]
["bitfinex","ETHUSD",1745787847866,11.10479564,1801.1,1800.7,10.05176335]
["bitfinex","ETHUSD",1745787848068,5.55237019,1801.1,1800.7,10.05176335]
["bitfinex","ETHUSD",1745787848477,5.55201619,1801.2,1800.7,2.04889376]
["bitfinex","ETHUSD",1745787848675,6.37764021,1801.0,1800.6,11.85608448]
["bitfinex","ETHUSD",1745787848880,5.5527946,1800.9,1800.6,13.47468317]
["bitfinex","ETHUSD",1745787849083,6.37767916,1801.0,1800.6,13.47468317]
["bitfinex","ETHUSD",1745787849454,0.31100199,1800.9,1800.6,13.47468317]
["bitfinex","ETHUSD",1745787849654,0.31100199,1800.9,1800.6,15.45704044]
["bitfinex","ETHUSD",1745787850485,6.37767916,1801.0,1800.6,15.45704044]
["bitfinex","ETHUSD",1745787850649,11.93040691,1801.0,1800.6,15.45704044]
["bitfinex","ETHUSD",1745787850843,6.37767916,1801.0,1800.6,15.45704044]
["bitfinex","ETHUSD",1745787851049,5.55297318,1800.9,1800.6,8.28482496]
["bitfinex","ETHUSD",1745787851902,5.55291552,1800.9,1800.6,6.30246769]
["bitfinex","ETHUSD",1745787852095,5.55323605,1800.8,1800.6,6.30246769]
["bitfinex","ETHUSD",1745787853205,5.5533959,1800.7,1800.6,6.30246769]
["bitfinex","ETHUSD",1745787853718,5.86435669,1800.7,1800.6,6.30246769]
["bitfinex","ETHUSD",1745787869364,13.54295538,1800.7,1800.6,6.30246769]
["bitfinex","ETHUSD",1745787869569,16.24116321,1800.7,1800.6,6.0143]
["bitfinex","ETHUSD",1745787869728,14.62256452,1800.7,1800.6,6.0143]
["bitfinex","ETHUSD",1745787888805,13.83396452,1800.7,1800.6,6.0143]
["bitfinex","ETHUSD",1745787889509,13.83396452,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745787889890,14.58756452,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745787892821,13.83396452,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745787892986,14.58756452,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745787893307,16.20616321,1800.7,1800.6,1.4313]
["bitfinex","ETHUSD",1745787893714,16.20616321,1800.7,1800.6,1e-08]
["bitfinex","ETHUSD",1745787894181,19.20616321,1800.7,1800.6,1e-08]
["bitfinex","ETHUSD",1745787894379,9.30761277,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745787894595,13.47557143,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745787895087,6.30853834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787895281,13.98713703,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787895486,14.29809782,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787896187,14.7184744,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787896408,16.7457968,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787897438,18.12719811,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787898327,15.12719811,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787898841,14.70682153,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787900454,12.67949913,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787900632,11.92589913,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787903842,5.86589913,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787904007,5.86589913,1800.2,1800.1,0.83300001]
["bitfinex","ETHUSD",1745787904722,5.55493834,1800.2,1800.1,0.83300001]
["bitfinex","ETHUSD",1745787911853,5.86473999,1800.2,1800.1,0.83300001]
["bitfinex","ETHUSD",1745787912453,5.55493834,1800.2,1800.1,0.83300001]
["bitfinex","ETHUSD",1745787913950,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787915047,11.92481809,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787916055,11.61493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787917052,5.55468483,1800.3,1800.1,0.53884001]
["bitfinex","ETHUSD",1745787917443,5.55468483,1800.3,1800.2,0.8044]
["bitfinex","ETHUSD",1745787917815,5.86475698,1800.3,1800.2,0.8044]
["bitfinex","ETHUSD",1745787918650,5.55468483,1800.3,1800.2,0.8044]
["bitfinex","ETHUSD",1745787919154,5.53260465,1800.3,1800.2,0.8044]
["bitfinex","ETHUSD",1745787919760,5.53260465,1800.3,1800.2,1.3044]
["bitfinex","ETHUSD",1745787921535,5.84291146,1800.3,1800.2,1.3044]
["bitfinex","ETHUSD",1745787923922,5.84291146,1800.3,1800.2,0.5]
["bitfinex","ETHUSD",1745787924253,5.55493834,1800.2,1800.1,0.76700001]
["bitfinex","ETHUSD",1745787925268,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787925438,5.86534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787948811,5.86534346,1800.2,1800.1,0.83050001]
["bitfinex","ETHUSD",1745787954726,5.86534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787963357,7.00513827,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787965351,5.86534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787979753,5.86534346,1800.2,1800.1,0.79050001]
["bitfinex","ETHUSD",1745787979954,5.86534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787989789,6.66664346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787989995,11.92534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787990292,16.25447296,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787991288,19.25447296,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787992289,17.63444142,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745787992865,16.83314142,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788002010,13.83314142,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788012714,11.92534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788012901,11.92534346,1800.2,1800.1,0.75060001]
["bitfinex","ETHUSD",1745788014001,11.92534346,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788035852,11.92534346,1800.2,1800.1,0.76350001]
["bitfinex","ETHUSD",1745788037231,0.31040512,1800.2,1800.1,2.38353155]
["bitfinex","ETHUSD",1745788037432,0.31040512,1800.2,1800.1,8.69088022]
["bitfinex","ETHUSD",1745788037743,6.06,1800.5,1800.3,0.7635]
["bitfinex","ETHUSD",1745788037949,6.06,1800.5,1800.4,7.03023154]
["bitfinex","ETHUSD",1745788038728,6.06,1800.5,1800.4,7.53023154]
["bitfinex","ETHUSD",1745788038981,5.55352466,1800.7,1800.5,0.8282]
["bitfinex","ETHUSD",1745788039147,5.55322754,1800.8,1800.7,0.8282]
["bitfinex","ETHUSD",1745788039333,5.8647482,1800.8,1800.7,0.8282]
["bitfinex","ETHUSD",1745788040214,5.8647482,1800.8,1800.7,2.44823154]
["bitfinex","ETHUSD",1745788040649,5.8647482,1800.8,1800.7,0.8282]
["bitfinex","ETHUSD",1745788041955,5.55322754,1800.8,1800.7,0.8282]
["bitfinex","ETHUSD",1745788042953,5.55292193,1800.9,1800.7,0.8282]
["bitfinex","ETHUSD",1745788043326,11.61264485,1801.0,1800.8,1.62003154]
["bitfinex","ETHUSD",1745788043526,5.55290149,1800.9,1800.7,2.44823154]
["bitfinex","ETHUSD",1745788043849,5.55290149,1800.9,1800.8,4.581]
["bitfinex","ETHUSD",1745788046655,5.55290149,1800.9,1800.8,5.28392315]
["bitfinex","ETHUSD",1745788049457,5.55290149,1800.9,1800.8,4.581]
["bitfinex","ETHUSD",1745788055638,5.55401277,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1745788055958,5.55401277,1800.5,1800.4,4.58]
["bitfinex","ETHUSD",1745788061252,5.55401277,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788064077,5.55401277,1800.5,1800.4,6.70003154]
["bitfinex","ETHUSD",1745788065174,5.55401277,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788066376,5.55383143,1800.6,1800.4,6.70003154]
["bitfinex","ETHUSD",1745788066694,5.55401277,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788077049,7.43479719,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788077676,7.74589446,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788080289,6.97589446,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788080490,5.86511004,1800.5,1800.4,5.08]
["bitfinex","ETHUSD",1745788098015,5.86511004,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1745788108789,6.63481004,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1745788110027,14.31484158,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1745788110317,5.55493834,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788110819,5.86603561,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788122442,5.86603561,1800.2,1800.1,0.81470001]
["bitfinex","ETHUSD",1745788127637,0.31109727,1800.2,1800.1,2.43473155]
["bitfinex","ETHUSD",1745788128935,11.10963313,1800.3,1800.1,2.43473155]
["bitfinex","ETHUSD",1745788129534,5.55475544,1800.3,1800.1,2.43473155]
["bitfinex","ETHUSD",1745788129733,5.55475544,1800.3,1800.1,3.13610471]
["bitfinex","ETHUSD",1745788132034,11.10963116,1800.3,1800.1,3.13610471]
["bitfinex","ETHUSD",1745788132211,5.55475544,1800.3,1800.1,3.13610471]
["bitfinex","ETHUSD",1745788132412,11.10966933,1800.3,1800.1,3.13610471]
["bitfinex","ETHUSD",1745788132611,11.10966933,1800.3,1800.1,1.51607317]
["bitfinex","ETHUSD",1745788132916,11.10966933,1800.3,1800.1,0.81470001]
["bitfinex","ETHUSD",1745788133543,0.31168377,1800.2,1800.1,0.81470001]
["bitfinex","ETHUSD",1745788133932,5.86662211,1800.2,1800.1,0.81470001]
["bitfinex","ETHUSD",1745788135840,5.86662211,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788142878,5.86662211,1800.2,1800.1,4.57800001]
["bitfinex","ETHUSD",1745788147574,8.33992768,1800.2,1800.1,4.57800001]
["bitfinex","ETHUSD",1745788148686,5.86662211,1800.2,1800.1,4.57800001]
["bitfinex","ETHUSD",1745788162032,5.86662211,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788176223,6.65192211,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788179133,12.71192211,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788183862,11.92662211,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788184264,13.75428181,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788190656,15.37431335,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788195171,16.19781335,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788199878,19.19781335,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788212615,20.81784489,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788213620,19.19781335,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745788214183,8.55555555,1800.0,1799.5,5.3658]
["bitfinex","ETHUSD",1745788214384,5.55679039,1799.6,1799.5,5.3658]
["bitfinex","ETHUSD",1745788214622,11.61679038,1799.6,1799.5,5.3658]
["bitfinex","ETHUSD",1745788214999,11.92847415,1799.6,1799.5,5.3658]
["bitfinex","ETHUSD",1745788222632,11.92847415,1799.6,1799.5,4.578]
["bitfinex","ETHUSD",1745788234387,11.92847415,1799.6,1799.5,5.3966]
["bitfinex","ETHUSD",1745788237667,5.86847416,1799.6,1799.5,5.3966]
["bitfinex","ETHUSD",1745788243406,5.86847416,1799.6,1799.5,0.8186]
["bitfinex","ETHUSD",1745788284166,5.55720136,1799.5,1799.4,0.8111]
["bitfinex","ETHUSD",1745788284547,5.86888513,1799.5,1799.4,0.8111]
["bitfinex","ETHUSD",1745788290880,5.83827167,1799.5,1799.4,0.8111]
["bitfinex","ETHUSD",1745788291285,5.83827167,1799.5,1799.3,4.577]
["bitfinex","ETHUSD",1745788291577,5.83827167,1799.5,1799.3,5.11664]
["bitfinex","ETHUSD",1745788291882,5.55740802,1799.4,1799.3,5.11664]
["bitfinex","ETHUSD",1745788292068,5.86909179,1799.4,1799.3,5.11664]
["bitfinex","ETHUSD",1745788292589,0.31168377,1799.4,1799.3,5.11664]
["bitfinex","ETHUSD",1745788294985,5.86909179,1799.4,1799.3,5.11664]
["bitfinex","ETHUSD",1745788296355,5.86909179,1799.4,1799.3,4.577]
["bitfinex","ETHUSD",1745788303899,5.86909179,1799.4,1799.3,4.57360877]
["bitfinex","ETHUSD",1745788308470,5.86977353,1799.4,1799.3,4.57360877]
["bitfinex","ETHUSD",1745788342263,5.55788573,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788343257,5.87025124,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788343422,11.93025123,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788351257,11.61788572,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788351460,11.93013029,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788354083,14.49338412,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788355963,13.67888412,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788356163,14.49338412,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788367803,14.46248332,1799.3,1799.2,4.575]
["bitfinex","ETHUSD",1745788374511,5.55868254,1799.0,1798.9,4.575]
["bitfinex","ETHUSD",1745788374704,5.55868254,1799.0,1798.9,5.27703315]
["bitfinex","ETHUSD",1745788375071,5.87092711,1799.0,1798.9,5.27703315]
["bitfinex","ETHUSD",1745788378310,5.87092711,1799.0,1798.9,4.575]
["bitfinex","ETHUSD",1745788378475,5.87092711,1799.0,1798.9,4.525]
["bitfinex","ETHUSD",1745788384441,11.9309271,1799.0,1798.9,4.525]
["bitfinex","ETHUSD",1745788396427,17.48983741,1799.0,1798.8,5.3993]
["bitfinex","ETHUSD",1745788396750,5.87119726,1798.9,1798.8,5.3993]
["bitfinex","ETHUSD",1745788402855,5.87119726,1798.9,1798.8,4.574]
["bitfinex","ETHUSD",1745788415768,5.87119726,1798.9,1798.7,7.00153154]
["bitfinex","ETHUSD",1745788417177,0.31224457,1798.8,1798.7,7.00153154]
["bitfinex","ETHUSD",1745788417474,0.31224457,1798.8,1798.7,5.3815]
["bitfinex","ETHUSD",1745788422815,5.8715063,1798.8,1798.7,4.573]
["bitfinex","ETHUSD",1745788422981,5.8715063,1798.8,1798.4,4.573]
["bitfinex","ETHUSD",1745788422982,5.56042169,1798.5,1798.4,4.573]
["bitfinex","ETHUSD",1745788423183,11.62042168,1798.5,1798.4,4.573]
["bitfinex","ETHUSD",1745788423811,11.93266625,1798.5,1798.4,4.573]
["bitfinex","ETHUSD",1745788424016,5.56080742,1798.3,1798.0,0.8108]
["bitfinex","ETHUSD",1745788424214,5.56173526,1798.0,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788424521,5.56173526,1798.0,1797.9,0.4133352]
["bitfinex","ETHUSD",1745788424686,5.56173526,1798.0,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788424892,5.561626,1798.1,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788425395,11.12209491,1798.3,1798.0,1.62003154]
["bitfinex","ETHUSD",1745788425618,5.56113042,1798.2,1798.0,1.62003154]
["bitfinex","ETHUSD",1745788425999,5.56103569,1798.3,1798.0,1.62003154]
["bitfinex","ETHUSD",1745788426000,5.56100159,1798.3,1798.0,1.62003154]
["bitfinex","ETHUSD",1745788426210,5.56142594,1798.1,1797.9,6.60636674]
["bitfinex","ETHUSD",1745788426718,5.56129937,1798.2,1797.9,6.60636674]
["bitfinex","ETHUSD",1745788427319,5.56173526,1798.0,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788428385,12.38590743,1798.1,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788428711,17.94761775,1798.1,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788429216,11.62153094,1798.1,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788429421,5.56173526,1798.0,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788429821,11.6215873,1798.1,1797.9,4.9863352]
["bitfinex","ETHUSD",1745788434029,11.6215873,1798.1,1797.9,6.60636674]
["bitfinex","ETHUSD",1745788435031,5.56173526,1798.0,1797.9,6.60636674]
["bitfinex","ETHUSD",1745788435196,11.6215873,1798.1,1797.9,6.60636674]
["bitfinex","ETHUSD",1745788438248,11.6215873,1798.1,1798.0,1.62003154]
["bitfinex","ETHUSD",1745788440153,11.6215873,1798.1,1797.9,2.03336674]
["bitfinex","ETHUSD",1745788440354,6.33853526,1798.0,1797.9,0.4133352]
["bitfinex","ETHUSD",1745788440544,7.9585668,1798.0,1797.9,0.4133352]
["bitfinex","ETHUSD",1745788440853,0.7768,1797.7,1796.9,17.4392]
["bitfinex","ETHUSD",1745788441027,6.34163027,1797.0,1796.9,16.682]
["bitfinex","ETHUSD",1745788441226,5.56489459,1797.0,1796.9,1.62003154]
["bitfinex","ETHUSD",1745788441442,5.56489459,1797.0,1796.8,6.19503154]
["bitfinex","ETHUSD",1745788441620,5.56513996,1796.9,1796.8,6.19503154]
["bitfinex","ETHUSD",1745788441820,0.8004,1797.3,1796.8,6.19503154]
["bitfinex","ETHUSD",1745788442027,5.56483229,1797.0,1796.8,6.19503154]
["bitfinex","ETHUSD",1745788442229,5.56421099,1797.2,1796.8,4.575]
["bitfinex","ETHUSD",1745788442437,6.34533027,1797.0,1796.8,4.575]
["bitfinex","ETHUSD",1745788442651,12.40533026,1797.0,1796.8,4.575]
["bitfinex","ETHUSD",1745788443237,5.56513996,1796.9,1796.8,4.575]
["bitfinex","ETHUSD",1745788444121,0.7805,1797.0,1796.2,18.36816431]
["bitfinex","ETHUSD",1745788444324,0.7805,1797.0,1796.5,0.85346431]
["bitfinex","ETHUSD",1745788444527,5.565965,1796.7,1796.4,1.68616431]
["bitfinex","ETHUSD",1745788445267,5.565965,1796.7,1796.4,0.8327]
["bitfinex","ETHUSD",1745788445964,5.565965,1796.7,1796.3,5.42946431]
["bitfinex","ETHUSD",1745788445965,5.56628539,1796.6,1796.3,7.576]
["bitfinex","ETHUSD",1745788446174,5.56628539,1796.6,1796.3,8.42946431]
["bitfinex","ETHUSD",1745788446468,5.56609075,1796.6,1796.3,8.42946431]
["bitfinex","ETHUSD",1745788446633,5.56579311,1796.7,1796.3,13.99643271]
["bitfinex","ETHUSD",1745788447740,11.13181646,1796.7,1796.3,8.42946431]
["bitfinex","ETHUSD",1745788447931,5.56579311,1796.7,1796.3,8.42946431]
["bitfinex","ETHUSD",1745788448281,5.56579311,1796.7,1796.3,13.99644619]
["bitfinex","ETHUSD",1745788448568,11.62563014,1796.8,1796.4,5.56646851]
["bitfinex","ETHUSD",1745788448866,6.05999999,1796.8,1796.5,1.60976431]
["bitfinex","ETHUSD",1745788449571,11.62549487,1796.8,1796.5,1.60976431]
["bitfinex","ETHUSD",1745788449757,6.05999999,1796.8,1796.5,7.17614107]
["bitfinex","ETHUSD",1745788449961,6.05999999,1796.8,1796.5,1.60976431]
["bitfinex","ETHUSD",1745788449962,11.62546859,1796.8,1796.5,1.60976431]
["bitfinex","ETHUSD",1745788450348,6.05999999,1796.8,1796.7,0.85346431]
["bitfinex","ETHUSD",1745788450551,5.56521549,1796.9,1796.7,5.43046431]
["bitfinex","ETHUSD",1745788450773,5.56521549,1796.9,1796.7,4.577]
["bitfinex","ETHUSD",1745788452105,5.56513996,1796.9,1796.7,4.577]
["bitfinex","ETHUSD",1745788452313,5.56544968,1796.8,1796.7,4.577]
["bitfinex","ETHUSD",1745788454290,5.56526689,1796.9,1796.7,4.577]
["bitfinex","ETHUSD",1745788454493,11.62503544,1797.0,1796.7,4.577]
["bitfinex","ETHUSD",1745788454806,5.56515853,1796.9,1796.7,4.577]
["bitfinex","ETHUSD",1745788455403,11.62496061,1797.0,1796.7,4.577]
["bitfinex","ETHUSD",1745788455602,17.19009068,1797.0,1796.7,4.577]
["bitfinex","ETHUSD",1745788455804,5.56517288,1796.9,1796.7,4.577]
["bitfinex","ETHUSD",1745788456314,6.05999999,1797.0,1796.7,4.577]
["bitfinex","ETHUSD",1745788456510,11.62499722,1797.0,1796.7,4.577]
["bitfinex","ETHUSD",1745788457517,6.05999999,1797.0,1796.7,5.43046431]
["bitfinex","ETHUSD",1745788457715,11.62489349,1797.0,1796.8,0.7567]
["bitfinex","ETHUSD",1745788458521,6.05999999,1797.1,1796.9,0.85346431]
["bitfinex","ETHUSD",1745788458909,6.05999999,1797.1,1796.9,6.41845884]
["bitfinex","ETHUSD",1745788459218,6.05999999,1797.1,1796.9,0.85346431]
["bitfinex","ETHUSD",1745788460328,6.05999999,1797.1,1796.9,6.41844448]
["bitfinex","ETHUSD",1745788460540,6.05999999,1797.1,1796.9,0.85346431]
["bitfinex","ETHUSD",1745788463029,6.05999999,1797.1,1796.8,12.50584885]
["bitfinex","ETHUSD",1745788463346,6.05999999,1797.1,1796.9,1.25058488]
["bitfinex","ETHUSD",1745788463698,5.56408403,1797.3,1796.9,1.25058488]
["bitfinex","ETHUSD",1745788464002,5.56423683,1797.2,1796.9,1.25058488]
["bitfinex","ETHUSD",1745788465141,5.56462166,1797.1,1796.8,1.37541643]
["bitfinex","ETHUSD",1745788465437,6.38899947,1797.2,1796.8,1.37541643]
["bitfinex","ETHUSD",1745788465617,6.38899947,1797.2,1796.8,6.94084913]
["bitfinex","ETHUSD",1745788466639,5.56439947,1797.2,1796.8,6.94084913]
["bitfinex","ETHUSD",1745788469462,0.31102477,1797.1,1796.8,6.94084913]
["bitfinex","ETHUSD",1745788470465,0.31102477,1797.1,1796.9,5.56511094]
["bitfinex","ETHUSD",1745788470767,5.56401012,1797.3,1797.0,0.8144]
["bitfinex","ETHUSD",1745788470933,5.56401012,1797.3,1797.1,4.577]
["bitfinex","ETHUSD",1745788471766,0.31101729,1797.2,1797.1,4.577]
["bitfinex","ETHUSD",1745788473562,5.56401012,1797.3,1797.1,4.577]
["bitfinex","ETHUSD",1745788474276,5.56391246,1797.3,1797.1,4.577]
["bitfinex","ETHUSD",1745788474473,17.18763197,1797.4,1797.1,4.577]
["bitfinex","ETHUSD",1745788474670,13.42311552,1797.4,1797.1,4.577]
["bitfinex","ETHUSD",1745788474879,6.05999999,1797.4,1797.3,0.8198]
["bitfinex","ETHUSD",1745788475079,6.37099594,1797.4,1797.1,5.3968]
["bitfinex","ETHUSD",1745788475375,6.37099594,1797.4,1797.1,10.96131781]
["bitfinex","ETHUSD",1745788476245,6.05999999,1797.4,1797.1,10.96131781]
["bitfinex","ETHUSD",1745788477481,6.05999999,1797.4,1797.1,10.96118886]
["bitfinex","ETHUSD",1745788477782,6.05999999,1797.4,1797.2,5.56409879]
["bitfinex","ETHUSD",1745788478280,11.62309488,1797.6,1797.2,5.56409879]
["bitfinex","ETHUSD",1745788478883,0.31100124,1797.5,1797.2,5.56409879]
["bitfinex","ETHUSD",1745788479180,0.31100124,1797.5,1797.3,0.5]
["bitfinex","ETHUSD",1745788481986,11.62309488,1797.6,1797.3,0.5]
["bitfinex","ETHUSD",1745788482198,13.42225716,1797.6,1797.3,0.5]
["bitfinex","ETHUSD",1745788484304,0.31105067,1797.5,1797.3,0.5]
["bitfinex","ETHUSD",1745788484480,0.31105067,1797.5,1797.4,0.7796]
["bitfinex","ETHUSD",1745788485301,11.62307902,1797.6,1797.3,1.2796]
["bitfinex","ETHUSD",1745788486332,11.62307902,1797.6,1797.4,0.7796]
["bitfinex","ETHUSD",1745788486470,6.85019999,1797.8,1797.5,4.6]
["bitfinex","ETHUSD",1745788486671,7.38083185,1797.8,1797.5,11.01662185]
["bitfinex","ETHUSD",1745788486887,6.05999999,1797.8,1797.5,11.01662185]
["bitfinex","ETHUSD",1745788487179,0.31116109,1797.7,1797.5,11.01662185]
["bitfinex","ETHUSD",1745788487608,6.05999999,1797.8,1797.5,11.01662185]
["bitfinex","ETHUSD",1745788489826,6.05999999,1797.8,1797.5,11.01650251]
["bitfinex","ETHUSD",1745788490036,6.05999999,1797.8,1797.6,5.56296188]
["bitfinex","ETHUSD",1745788490410,6.05999999,1797.8,1797.5,11.01650251]
["bitfinex","ETHUSD",1745788490614,6.05999999,1797.8,1797.5,12.75245806]
["bitfinex","ETHUSD",1745788491312,6.05999999,1797.8,1797.5,11.01650251]
["bitfinex","ETHUSD",1745788491508,6.05999999,1797.8,1797.5,6.41650251]
["bitfinex","ETHUSD",1745788491713,6.05999999,1797.8,1797.6,4.599]
["bitfinex","ETHUSD",1745788499960,6.85349999,1797.8,1797.6,4.599]
["bitfinex","ETHUSD",1745788502680,6.35062372,1797.6,1797.5,4.582]
["bitfinex","ETHUSD",1745788503329,6.66167335,1797.6,1797.5,4.582]
["bitfinex","ETHUSD",1745788504994,0.7563,1797.5,1796.9,16.689]
["bitfinex","ETHUSD",1745788505154,6.3202014,1797.3,1797.2,4.582]
["bitfinex","ETHUSD",1745788505355,8.11458072,1797.3,1797.2,4.582]
["bitfinex","ETHUSD",1745788505568,5.56466539,1797.1,1796.9,16.689]
["bitfinex","ETHUSD",1745788505769,11.62466538,1797.1,1797.0,4.582]
["bitfinex","ETHUSD",1745788507689,5.56483027,1797.0,1796.9,16.689]
["bitfinex","ETHUSD",1745788507890,5.56483027,1797.0,1796.9,21.271]
["bitfinex","ETHUSD",1745788508788,11.62466538,1797.1,1796.9,21.271]
["bitfinex","ETHUSD",1745788509488,6.05999999,1797.1,1797.0,10.90283027]
["bitfinex","ETHUSD",1745788509665,6.05999999,1797.4,1797.0,10.90283027]
["bitfinex","ETHUSD",1745788509871,6.05999999,1797.4,1797.1,6.41784496]
["bitfinex","ETHUSD",1745788510091,6.05999999,1797.4,1797.2,5.56403321]
["bitfinex","ETHUSD",1745788510394,6.05999999,1797.4,1797.3,7.20846571]
["bitfinex","ETHUSD",1745788510599,11.6230161,1797.6,1797.3,2.9218142]
["bitfinex","ETHUSD",1745788510761,6.05999999,1797.6,1797.4,4.583]
["bitfinex","ETHUSD",1745788511559,11.6230956,1797.6,1797.4,4.583]
["bitfinex","ETHUSD",1745788512057,6.05999999,1797.6,1797.4,4.583]
["bitfinex","ETHUSD",1745788512297,6.05999999,1797.6,1797.4,10.1465028]
["bitfinex","ETHUSD",1745788512502,5.56249248,1797.8,1797.5,1.01465028]
["bitfinex","ETHUSD",1745788512706,6.05999999,1797.8,1797.5,7.43138638]
["bitfinex","ETHUSD",1745788513117,6.05999999,1797.8,1797.6,0.7911]
["bitfinex","ETHUSD",1745788516020,6.05999999,1797.9,1797.6,6.35397063]
["bitfinex","ETHUSD",1745788516212,6.05999999,1798.0,1797.8,5.56235398]
["bitfinex","ETHUSD",1745788516518,6.05999999,1798.0,1797.9,4.582]
["bitfinex","ETHUSD",1745788516683,6.05999999,1798.1,1797.9,4.582]
["bitfinex","ETHUSD",1745788518126,11.62142796,1798.1,1797.9,4.582]
["bitfinex","ETHUSD",1745788519420,11.62142796,1798.1,1798.0,4.582]
["bitfinex","ETHUSD",1745788520420,11.62142796,1798.1,1797.8,0.792]
["bitfinex","ETHUSD",1745788520605,11.62142796,1798.1,1798.0,4.582]
["bitfinex","ETHUSD",1745788521324,6.05999999,1798.1,1798.0,4.582]
["bitfinex","ETHUSD",1745788522126,5.5611556,1798.2,1798.0,4.582]
["bitfinex","ETHUSD",1745788522901,6.88599999,1798.4,1798.0,4.582]
["bitfinex","ETHUSD",1745788523124,6.05999999,1798.4,1798.1,1.62526431]
["bitfinex","ETHUSD",1745788523427,6.05999999,1798.4,1798.1,0.7718]
["bitfinex","ETHUSD",1745788523629,11.62062143,1798.4,1798.1,0.7718]
["bitfinex","ETHUSD",1745788525916,6.05999999,1798.4,1798.1,0.7718]
["bitfinex","ETHUSD",1745788526118,6.05999999,1798.4,1798.2,5.5610169]
["bitfinex","ETHUSD",1745788526633,5.55972879,1798.7,1798.3,7.21417007]
["bitfinex","ETHUSD",1745788526924,5.55972879,1798.7,1798.4,4.581]
["bitfinex","ETHUSD",1745788527231,11.61972878,1798.7,1798.4,4.581]
["bitfinex","ETHUSD",1745788528357,6.05999999,1798.7,1798.4,10.1413967]
["bitfinex","ETHUSD",1745788528661,6.05999999,1798.7,1798.6,0.8001]
["bitfinex","ETHUSD",1745788530058,6.05999999,1798.7,1798.6,5.3811]
["bitfinex","ETHUSD",1745788531873,5.55936838,1798.8,1798.6,5.3811]
["bitfinex","ETHUSD",1745788531874,6.05999999,1798.8,1798.6,5.3811]
["bitfinex","ETHUSD",1745788532373,6.05999999,1798.8,1798.7,0.85346431]
["bitfinex","ETHUSD",1745788532571,6.05999999,1798.8,1798.7,6.41303511]
["bitfinex","ETHUSD",1745788532772,6.05999999,1798.8,1798.7,8.15399225]
["bitfinex","ETHUSD",1745788533573,6.05999999,1798.8,1798.7,8.91469225]
["bitfinex","ETHUSD",1745788533785,9.0117726,1799.0,1798.7,8.91469225]
["bitfinex","ETHUSD",1745788533786,9.0117726,1799.0,1798.8,5.55911509]
["bitfinex","ETHUSD",1745788534139,9.0117726,1799.0,1798.9,4.607]
["bitfinex","ETHUSD",1745788535166,9.0117726,1799.0,1798.9,5.4025]
["bitfinex","ETHUSD",1745788535377,9.0117726,1799.0,1798.9,12.05760937]
["bitfinex","ETHUSD",1745788535547,9.0117726,1799.0,1798.9,12.91107368]
["bitfinex","ETHUSD",1745788537385,9.0117726,1799.0,1798.9,7.35212099]
["bitfinex","ETHUSD",1745788538240,9.0117726,1799.0,1798.9,2.74512099]
["bitfinex","ETHUSD",1745788538441,9.0117726,1799.0,1798.9,7.35112099]
["bitfinex","ETHUSD",1745788538675,9.0117726,1799.0,1798.9,12.91007368]
["bitfinex","ETHUSD",1745788540474,9.0117726,1799.0,1798.9,7.35112099]
["bitfinex","ETHUSD",1745788540978,9.0117726,1799.0,1798.9,12.91007368]
["bitfinex","ETHUSD",1745788543583,9.0117726,1799.0,1798.9,7.35112099]
["bitfinex","ETHUSD",1745788544581,9.0117726,1799.0,1798.9,6.49765668]
["bitfinex","ETHUSD",1745788544884,14.57061845,1799.0,1798.9,4.606]
["bitfinex","ETHUSD",1745788546198,14.57061845,1799.0,1798.7,18.41995714]
["bitfinex","ETHUSD",1745788546400,14.57061845,1799.0,1798.8,4.606]
["bitfinex","ETHUSD",1745788547262,20.12952127,1799.0,1798.8,4.606]
["bitfinex","ETHUSD",1745788547495,14.57061845,1799.0,1798.8,4.606]
["bitfinex","ETHUSD",1745788548198,14.57061845,1799.0,1798.8,6.90859571]
["bitfinex","ETHUSD",1745788548361,14.57061845,1799.0,1798.9,4.606]
["bitfinex","ETHUSD",1745788549406,14.57061845,1799.0,1798.8,2.30259571]
["bitfinex","ETHUSD",1745788549695,14.57061845,1799.0,1798.9,4.606]
["bitfinex","ETHUSD",1745788551476,9.0117726,1799.0,1798.8,2.30259571]
["bitfinex","ETHUSD",1745788551676,9.0117726,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788552295,9.0117726,1799.0,1798.9,5.85168388]
["bitfinex","ETHUSD",1745788553003,9.0117726,1799.0,1798.9,1.24668388]
["bitfinex","ETHUSD",1745788553302,9.0117726,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788553802,14.57041629,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788553996,9.0117726,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788554596,9.0117726,1799.0,1798.8,2.30259571]
["bitfinex","ETHUSD",1745788554803,9.0117726,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788556410,9.0117726,1799.0,1798.9,5.37828957]
["bitfinex","ETHUSD",1745788558230,9.0117726,1799.0,1798.9,0.77328957]
["bitfinex","ETHUSD",1745788558515,9.0117726,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788559010,9.0117726,1799.0,1798.9,11.017417]
["bitfinex","ETHUSD",1745788559211,9.0117726,1799.0,1798.9,5.45846431]
["bitfinex","ETHUSD",1745788559875,9.0117726,1799.0,1798.9,4.605]
["bitfinex","ETHUSD",1745788560279,9.0117726,1799.0,1798.9,10.16395269]
["bitfinex","ETHUSD",1745788560484,9.0117726,1799.0,1798.9,11.49313753]
["bitfinex","ETHUSD",1745788561308,9.0117726,1799.0,1798.9,5.93418484]
["bitfinex","ETHUSD",1745788562304,9.0117726,1799.0,1798.9,12.34660184]
["bitfinex","ETHUSD",1745788563107,9.0117726,1799.0,1798.9,13.12710184]
["bitfinex","ETHUSD",1745788563505,9.0117726,1799.0,1798.9,16.12710184]
["bitfinex","ETHUSD",1745788566334,9.0117726,1799.0,1798.9,16.67710184]
["bitfinex","ETHUSD",1745788577288,9.0117726,1799.0,1798.9,33.34710184]
["bitfinex","ETHUSD",1745788590398,9.0117726,1799.0,1798.9,33.84710184]
["bitfinex","ETHUSD",1745788597505,9.0117726,1799.0,1798.9,36.23563519]
["bitfinex","ETHUSD",1745788598606,9.0117726,1799.0,1798.9,34.61463636]
["bitfinex","ETHUSD",1745788620865,9.0117726,1799.0,1798.9,33.83413636]
["bitfinex","ETHUSD",1745788624291,9.0117726,1799.0,1798.9,36.25553519]
["bitfinex","ETHUSD",1745788642931,8.28236652,1799.0,1798.9,36.25553519]
["bitfinex","ETHUSD",1745788643091,8.28236652,1799.0,1798.9,37.73019438]
["bitfinex","ETHUSD",1745788643299,8.28236652,1799.0,1798.9,36.54508717]
["bitfinex","ETHUSD",1745788644327,6.46296653,1799.0,1798.9,36.54508717]
["bitfinex","ETHUSD",1745788644494,4.14666653,1799.0,1798.9,36.54508717]
["bitfinex","ETHUSD",1745788644995,3.04396653,1799.0,1798.9,36.54508717]
["bitfinex","ETHUSD",1745788647129,2.48386654,1799.0,1798.9,36.54508717]
["bitfinex","ETHUSD",1745788647425,0.7793,1799.5,1799.4,8.55740802]
["bitfinex","ETHUSD",1745788647733,0.7793,1799.5,1799.4,14.75040685]
["bitfinex","ETHUSD",1745788649625,0.7793,1799.5,1799.4,15.15689103]
["bitfinex","ETHUSD",1745788650531,0.7793,1799.5,1799.4,31.82389103]
["bitfinex","ETHUSD",1745788652435,0.7793,1799.5,1799.4,32.32389103]
["bitfinex","ETHUSD",1745788652730,0.7793,1799.5,1799.4,36.13945177]
["bitfinex","ETHUSD",1745788654230,0.8104,1799.8,1799.6,5.55677271]
["bitfinex","ETHUSD",1745788654432,0.8104,1799.8,1799.7,1.62099883]
["bitfinex","ETHUSD",1745788655238,0.8104,1799.8,1799.7,6.19299883]
["bitfinex","ETHUSD",1745788657740,0.8104,1799.8,1799.7,4.572]
["bitfinex","ETHUSD",1745788659457,6.69053292,1799.8,1799.7,4.572]
["bitfinex","ETHUSD",1745788664630,1.13436002,1799.8,1799.7,4.572]
["bitfinex","ETHUSD",1745788680662,6.34028163,1799.7,1799.6,16.666]
["bitfinex","ETHUSD",1745788680837,12.40028162,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788681335,12.71164164,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788681538,13.23182997,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788681762,13.23182997,1799.7,1799.6,22.85899883]
["bitfinex","ETHUSD",1745788681933,13.23182997,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788682271,15.17754549,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788682634,15.17751225,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788683130,14.65735716,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788683335,15.1775119,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788684049,15.17824728,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788684259,15.178249,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788684660,14.86615188,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788684836,15.17825666,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788685835,15.17815096,1799.7,1799.6,21.238]
["bitfinex","ETHUSD",1745788691276,15.17815096,1799.7,1799.6,4.572]
["bitfinex","ETHUSD",1745788695877,13.23243544,1799.7,1799.6,4.572]
["bitfinex","ETHUSD",1745788696075,12.44863544,1799.7,1799.6,4.572]
["bitfinex","ETHUSD",1745788696679,0.83215382,1799.7,1799.6,4.572]
["bitfinex","ETHUSD",1745788696974,11.11219643,1799.9,1799.6,5.4012]
["bitfinex","ETHUSD",1745788697173,5.55606721,1799.9,1799.7,1.62099883]
["bitfinex","ETHUSD",1745788697476,0.51940541,1799.8,1799.7,1.62099883]
["bitfinex","ETHUSD",1745788697675,0.51940541,1799.8,1799.7,7.87970034]
["bitfinex","ETHUSD",1745788697984,0.31166396,1799.9,1799.7,7.87970034]
["bitfinex","ETHUSD",1745788698146,0.31166396,1799.9,1799.8,1.62099883]
["bitfinex","ETHUSD",1745788698967,11.61525433,1800.1,1799.8,1.62099883]
["bitfinex","ETHUSD",1745788699276,11.61525433,1800.1,1799.9,1.62099883]
["bitfinex","ETHUSD",1745788699484,11.61525433,1800.1,1800.0,4.571]
["bitfinex","ETHUSD",1745788700048,11.92683904,1800.1,1800.0,4.571]
["bitfinex","ETHUSD",1745788700248,12.44612084,1800.1,1800.0,4.571]
["bitfinex","ETHUSD",1745788704177,6.8908665,1800.1,1800.0,6.81119871]
["bitfinex","ETHUSD",1745788704348,0.83086651,1800.1,1800.0,6.81119871]
["bitfinex","ETHUSD",1745788704878,0.31158471,1800.1,1800.0,6.81119871]
["bitfinex","ETHUSD",1745788705282,0.31158471,1800.2,1800.0,6.81119871]
["bitfinex","ETHUSD",1745788705449,0.31158471,1800.2,1800.1,1.62099883]
["bitfinex","ETHUSD",1745788706377,11.61477557,1800.3,1800.1,1.62099883]
["bitfinex","ETHUSD",1745788706759,11.61477557,1800.3,1800.1,2.28100428]
["bitfinex","ETHUSD",1745788707482,6.05999999,1800.3,1800.2,1.62099883]
["bitfinex","ETHUSD",1745788707662,6.57854327,1800.3,1800.2,1.62099883]
["bitfinex","ETHUSD",1745788707850,11.61462977,1800.3,1800.1,2.28100428]
["bitfinex","ETHUSD",1745788711184,6.05999999,1800.3,1800.1,2.28100428]
["bitfinex","ETHUSD",1745788711788,6.05999999,1800.3,1800.2,1.62099883]
["bitfinex","ETHUSD",1745788711951,0.8198,1801.0,1800.5,0.8269]
["bitfinex","ETHUSD",1745788712156,6.89032648,1801.0,1800.9,1.62099883]
["bitfinex","ETHUSD",1745788712488,6.89032648,1801.0,1800.6,4.57]
["bitfinex","ETHUSD",1745788712489,6.89032648,1801.0,1800.8,1.62099883]
["bitfinex","ETHUSD",1745788712689,6.37238303,1801.0,1800.8,1.62099883]
["bitfinex","ETHUSD",1745788714586,5.55258303,1801.0,1800.8,1.62099883]
["bitfinex","ETHUSD",1745788715385,11.49904972,1801.1,1800.9,1.62099883]
["bitfinex","ETHUSD",1745788715587,11.49904972,1801.1,1801.0,4.57]
["bitfinex","ETHUSD",1745788716375,5.94674018,1801.1,1801.0,4.57]
["bitfinex","ETHUSD",1745788717359,11.49890274,1801.1,1801.0,4.57]
["bitfinex","ETHUSD",1745788718088,11.49890274,1801.1,1801.0,5.07]
["bitfinex","ETHUSD",1745788735682,12.01678982,1801.1,1801.0,5.07]
["bitfinex","ETHUSD",1745788736118,12.32752091,1801.1,1801.0,5.07]
["bitfinex","ETHUSD",1745788738921,12.32821389,1801.1,1801.0,5.07]
["bitfinex","ETHUSD",1745788743994,14.99051925,1801.1,1801.0,5.072]
["bitfinex","ETHUSD",1745788746507,14.19821925,1801.1,1801.0,5.072]
["bitfinex","ETHUSD",1745788746708,12.32821389,1801.1,1801.0,5.072]
["bitfinex","ETHUSD",1745788750029,12.32821389,1801.1,1801.0,6.6901376]
["bitfinex","ETHUSD",1745788750625,12.32821389,1801.1,1801.0,5.072]
["bitfinex","ETHUSD",1745788752680,12.32821389,1801.1,1801.0,6.6901376]
["bitfinex","ETHUSD",1745788754716,6.77605133,1801.1,1801.0,7.4481376]
["bitfinex","ETHUSD",1745788758811,11.80963383,1801.1,1801.0,7.4481376]
["bitfinex","ETHUSD",1745788762714,13.54578386,1801.1,1801.0,5.067]
["bitfinex","ETHUSD",1745788774560,11.80963383,1801.1,1801.0,6.6851376]
["bitfinex","ETHUSD",1745788775185,11.80963383,1801.1,1801.0,5.067]
["bitfinex","ETHUSD",1745788777135,11.80963383,1801.1,1801.0,6.6851376]
["bitfinex","ETHUSD",1745788778896,0.31073109,1801.1,1801.0,8.3032752]
["bitfinex","ETHUSD",1745788779045,0.31073109,1801.1,1801.0,14.71577052]
["bitfinex","ETHUSD",1745788779242,0.31073109,1801.2,1801.0,16.84730739]
["bitfinex","ETHUSD",1745788779584,0.31073109,1801.2,1801.1,2.4226376]
["bitfinex","ETHUSD",1745788780472,11.49830654,1801.3,1801.1,2.4226376]
["bitfinex","ETHUSD",1745788780687,11.49830654,1801.3,1801.2,1.6181376]
["bitfinex","ETHUSD",1745788781385,6.25841029,1801.3,1801.2,1.6181376]
["bitfinex","ETHUSD",1745788782381,5.94674018,1801.3,1801.2,1.6181376]
["bitfinex","ETHUSD",1745788782561,11.49828628,1801.3,1801.2,2.1181376]
["bitfinex","ETHUSD",1745788783381,5.5515461,1801.3,1801.2,2.1181376]
["bitfinex","ETHUSD",1745788783685,5.5515461,1801.3,1801.2,2.41040136]
["bitfinex","ETHUSD",1745788783990,5.8630326,1801.3,1801.2,2.41040136]
["bitfinex","ETHUSD",1745788786575,5.5515461,1801.3,1801.2,2.41040136]
["bitfinex","ETHUSD",1745788789692,5.5515461,1801.3,1801.2,0.79226376]
["bitfinex","ETHUSD",1745788789895,5.86284923,1801.3,1801.2,0.5]
["bitfinex","ETHUSD",1745788795993,5.86284923,1801.3,1801.2,2.1181376]
["bitfinex","ETHUSD",1745788796558,5.5515461,1801.3,1801.2,2.1181376]
["bitfinex","ETHUSD",1745788798395,5.5515461,1801.3,1801.2,6.6851376]
["bitfinex","ETHUSD",1745788801303,5.862979,1801.3,1801.2,6.6851376]
["bitfinex","ETHUSD",1745788807914,5.862979,1801.3,1801.2,0.5]
["bitfinex","ETHUSD",1745788808115,7.79711643,1801.3,1801.2,5.067]
["bitfinex","ETHUSD",1745788808335,6.655679,1801.3,1801.2,5.067]
["bitfinex","ETHUSD",1745788808776,5.862979,1801.3,1801.2,5.067]
["bitfinex","ETHUSD",1745788810124,5.862979,1801.3,1801.2,5.017]
["bitfinex","ETHUSD",1745788811921,5.862979,1801.3,1801.2,4.967]
["bitfinex","ETHUSD",1745788812752,11.80971918,1801.3,1801.2,4.967]
["bitfinex","ETHUSD",1745788815226,11.80971918,1801.3,1801.2,4.917]
["bitfinex","ETHUSD",1745788819031,11.80971918,1801.3,1801.2,4.867]
["bitfinex","ETHUSD",1745788823925,11.80971918,1801.3,1801.2,4.817]
["bitfinex","ETHUSD",1745788824126,11.80971918,1801.3,1801.2,4.567]
["bitfinex","ETHUSD",1745788824632,6.25817308,1801.3,1801.2,4.567]
["bitfinex","ETHUSD",1745788826015,6.25817308,1801.3,1801.2,6.1851376]
["bitfinex","ETHUSD",1745788828228,5.94674018,1801.3,1801.2,7.0165376]
["bitfinex","ETHUSD",1745788830419,5.94674018,1801.4,1801.2,7.0165376]
["bitfinex","ETHUSD",1745788830925,11.49798829,1801.4,1801.2,7.0165376]
["bitfinex","ETHUSD",1745788836034,11.49798829,1801.4,1801.3,4.566]
["bitfinex","ETHUSD",1745788836830,11.80982698,1801.4,1801.3,4.566]
["bitfinex","ETHUSD",1745788840023,11.80981679,1801.4,1801.3,4.566]
["bitfinex","ETHUSD",1745788841425,6.25857887,1801.4,1801.3,4.566]
["bitfinex","ETHUSD",1745788841607,6.25857887,1801.4,1801.3,6.1841376]
["bitfinex","ETHUSD",1745788849737,6.25857887,1801.4,1801.3,11.7356837]
["bitfinex","ETHUSD",1745788849942,6.25857887,1801.4,1801.3,6.1841376]
["bitfinex","ETHUSD",1745788850710,0.31183869,1801.4,1801.3,7.44085896]
["bitfinex","ETHUSD",1745788851740,0.31183869,1801.4,1801.3,12.99240506]
["bitfinex","ETHUSD",1745788851940,0.31183869,1801.4,1801.3,7.44085896]
["bitfinex","ETHUSD",1745788860045,0.31183869,1801.4,1801.3,30.43170506]
["bitfinex","ETHUSD",1745788860439,5.94674018,1801.5,1801.3,30.43170506]
["bitfinex","ETHUSD",1745788860619,5.94674018,1801.5,1801.4,4.66130811]
["bitfinex","ETHUSD",1745788865465,11.49707852,1801.7,1801.4,4.66130811]
["bitfinex","ETHUSD",1745788865759,11.49707852,1801.7,1801.5,1.6181376]
["bitfinex","ETHUSD",1745788867828,14.49707852,1801.7,1801.6,1.6181376]
["bitfinex","ETHUSD",1745788868034,8.94674018,1801.7,1801.6,1.6181376]
["bitfinex","ETHUSD",1745788869156,5.94674018,1801.7,1801.6,1.6181376]
["bitfinex","ETHUSD",1745788870257,5.94674018,1801.7,1801.6,6.1831376]
["bitfinex","ETHUSD",1745788872461,11.49705377,1801.7,1801.6,6.1831376]
["bitfinex","ETHUSD",1745788875457,5.94674018,1801.7,1801.6,6.1831376]
["bitfinex","ETHUSD",1745788883264,5.94674018,1802.1,1801.6,6.9661376]
["bitfinex","ETHUSD",1745788883469,5.54950937,1802.0,1801.9,1.6181376]
["bitfinex","ETHUSD",1745788883668,11.4960122,1802.1,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788884167,0.31148739,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788884573,5.86087695,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788884761,0.31148739,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788885068,5.86087695,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788887271,5.86087695,1802.0,1801.9,4.564]
["bitfinex","ETHUSD",1745788888039,5.86087695,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788890675,5.86087695,1802.0,1801.9,4.564]
["bitfinex","ETHUSD",1745788891279,5.86087695,1802.0,1801.9,5.3634]
["bitfinex","ETHUSD",1745788891979,5.86087695,1802.0,1801.9,4.564]
["bitfinex","ETHUSD",1745788894859,5.86087695,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788897380,0.31148739,1802.0,1801.9,6.1821376]
["bitfinex","ETHUSD",1745788897579,11.49582505,1802.1,1801.9,6.88029136]
["bitfinex","ETHUSD",1745788897580,5.94674018,1802.1,1801.9,6.88029136]
["bitfinex","ETHUSD",1745788897786,11.4958218,1802.1,1802.0,1.6181376]
["bitfinex","ETHUSD",1745788898356,6.25827308,1802.1,1802.0,1.6181376]
["bitfinex","ETHUSD",1745788898979,11.4958218,1802.1,1802.0,2.1181376]
["bitfinex","ETHUSD",1745788903591,5.54908162,1802.1,1802.0,2.1181376]
["bitfinex","ETHUSD",1745788903758,5.54908162,1802.1,1802.0,2.78635136]
["bitfinex","ETHUSD",1745788905996,6.34818162,1802.1,1802.0,0.5]
["bitfinex","ETHUSD",1745788906497,6.65966241,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788906806,6.65966241,1802.1,1802.0,0.5]
["bitfinex","ETHUSD",1745788907109,6.65966241,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788908190,6.65966241,1802.1,1802.0,0.5]
["bitfinex","ETHUSD",1745788908497,6.65966241,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788909389,12.60640259,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788911567,14.42192546,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788912498,14.42192546,1802.1,1802.0,0.5]
["bitfinex","ETHUSD",1745788912699,14.42192546,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788922115,14.43262546,1802.1,1802.0,0.5]
["bitfinex","ETHUSD",1745788922278,14.43262546,1802.1,1802.0,5.063]
["bitfinex","ETHUSD",1745788922478,14.43262546,1802.1,1802.0,4.563]
["bitfinex","ETHUSD",1745788924821,5.55000555,1801.8,1801.7,16.647]
["bitfinex","ETHUSD",1745788925513,6.34000555,1801.8,1801.7,21.21]
["bitfinex","ETHUSD",1745788925701,6.65148634,1801.8,1801.7,21.21]
["bitfinex","ETHUSD",1745788927076,12.59822652,1801.8,1801.7,21.21]
["bitfinex","ETHUSD",1745788927282,14.41303172,1801.8,1801.7,21.21]
["bitfinex","ETHUSD",1745788927882,5.55108796,1801.5,1801.3,2.3948376]
["bitfinex","ETHUSD",1745788928084,11.49782814,1801.5,1801.4,4.563]
["bitfinex","ETHUSD",1745788928284,11.80930893,1801.5,1801.4,4.563]
["bitfinex","ETHUSD",1745788929317,11.80930893,1801.5,1801.3,0.7767]
["bitfinex","ETHUSD",1745788929318,5.55123792,1801.4,1801.3,0.7767]
["bitfinex","ETHUSD",1745788929489,5.55123792,1801.4,1801.3,4.563]
["bitfinex","ETHUSD",1745788929902,5.55123792,1801.4,1801.3,4.564]
["bitfinex","ETHUSD",1745788932880,5.5515461,1801.3,1801.2,18.2651376]
["bitfinex","ETHUSD",1745788933174,5.5515461,1801.3,1801.2,21.21]
["bitfinex","ETHUSD",1745788934245,5.5515461,1801.3,1801.2,21.71]
["bitfinex","ETHUSD",1745788935684,12.32868628,1801.3,1801.2,17.147]
["bitfinex","ETHUSD",1745788935880,11.49828628,1801.3,1801.2,21.711]
["bitfinex","ETHUSD",1745788939785,11.49828628,1801.3,1801.2,17.147]
["bitfinex","ETHUSD",1745788940086,13.2852987,1801.3,1801.2,21.711]
["bitfinex","ETHUSD",1745788940438,13.59603226,1801.3,1801.2,21.711]
["bitfinex","ETHUSD",1745788942354,11.80901984,1801.3,1801.2,21.711]
["bitfinex","ETHUSD",1745788944372,12.63921984,1801.3,1801.2,17.147]
["bitfinex","ETHUSD",1745788944577,12.63921984,1801.3,1801.2,21.711]
["bitfinex","ETHUSD",1745788952892,11.80901984,1801.3,1801.2,21.711]
["bitfinex","ETHUSD",1745788954295,11.80901984,1801.3,1801.2,5.064]
["bitfinex","ETHUSD",1745788959896,11.80901984,1801.3,1801.2,7.4967376]
["bitfinex","ETHUSD",1745788960078,11.80901984,1801.3,1801.2,8.24641136]
["bitfinex","ETHUSD",1745788960694,11.49828628,1801.3,1801.2,6.62827376]
["bitfinex","ETHUSD",1745788962702,11.80995258,1801.3,1801.2,6.62827376]
["bitfinex","ETHUSD",1745788963089,11.80995258,1801.3,1801.2,8.24641136]
["bitfinex","ETHUSD",1745788963418,11.49828628,1801.3,1801.2,8.24641136]
["bitfinex","ETHUSD",1745788966514,11.49828628,1801.3,1801.2,6.62827376]
["bitfinex","ETHUSD",1745788976131,5.55123792,1801.4,1801.2,6.62827376]
["bitfinex","ETHUSD",1745788976322,5.55108073,1801.5,1801.3,0.66282738]
["bitfinex","ETHUSD",1745788979550,5.55108073,1801.5,1801.4,0.8238]
["bitfinex","ETHUSD",1745788979738,11.49782091,1801.5,1801.4,0.8238]
["bitfinex","ETHUSD",1745788980641,11.80922547,1801.5,1801.4,0.8238]
["bitfinex","ETHUSD",1745788982447,11.49782091,1801.5,1801.4,0.8238]
["bitfinex","ETHUSD",1745788984655,11.80925477,1801.5,1801.4,0.8238]
["bitfinex","ETHUSD",1745788988739,11.80925477,1801.5,1801.4,5.3878]
["bitfinex","ETHUSD",1745788996191,11.80925477,1801.5,1801.4,5.8878]
["bitfinex","ETHUSD",1745788996892,11.80910382,1801.5,1801.4,7.5059376]
["bitfinex","ETHUSD",1745788997255,6.25817404,1801.5,1801.4,5.8878]
["bitfinex","ETHUSD",1745788997459,0.31143386,1801.5,1801.4,5.8878]
["bitfinex","ETHUSD",1745788998171,0.31143386,1801.5,1801.4,6.63839376]
["bitfinex","ETHUSD",1745789002504,0.31143386,1801.5,1801.4,6.13839376]
["bitfinex","ETHUSD",1745789002971,0.31143386,1801.5,1801.4,7.75653136]
["bitfinex","ETHUSD",1745789003172,11.4974052,1801.6,1801.4,7.75653136]
["bitfinex","ETHUSD",1745789003372,5.94674018,1801.6,1801.4,7.75653136]
["bitfinex","ETHUSD",1745789003599,5.94674018,1801.6,1801.5,0.77565314]
["bitfinex","ETHUSD",1745789003983,6.25820067,1801.6,1801.5,0.77565314]
["bitfinex","ETHUSD",1745789005373,5.94674018,1801.6,1801.5,0.77565314]
["bitfinex","ETHUSD",1745789006204,5.94674018,1801.6,1801.5,1.27565314]
["bitfinex","ETHUSD",1745789009076,11.49736184,1801.6,1801.5,1.27565314]
["bitfinex","ETHUSD",1745789010213,5.94674018,1801.6,1801.5,1.27565314]
["bitfinex","ETHUSD",1745789012919,5.94674018,1801.6,1801.5,0.5]
["bitfinex","ETHUSD",1745789014105,5.94674018,1801.6,1801.5,2.1181376]
["bitfinex","ETHUSD",1745789017411,5.94674018,1801.6,1801.5,18.7671376]
["bitfinex","ETHUSD",1745789025429,11.49659404,1801.9,1801.5,24.31806738]
["bitfinex","ETHUSD",1745789025643,11.49659404,1801.9,1801.6,1.6181376]
["bitfinex","ETHUSD",1745789025842,11.49659404,1801.9,1801.6,4.04994434]
["bitfinex","ETHUSD",1745789026064,0.31159514,1801.8,1801.6,4.04994434]
["bitfinex","ETHUSD",1745789026765,11.49659404,1801.9,1801.6,4.85694434]
["bitfinex","ETHUSD",1745789027076,11.49659404,1801.9,1801.7,4.562]
["bitfinex","ETHUSD",1745789027371,5.94674018,1801.9,1801.7,4.562]
["bitfinex","ETHUSD",1745789027575,11.49643935,1801.9,1801.7,4.562]
["bitfinex","ETHUSD",1745789028350,0.3116269,1801.8,1801.7,4.562]
["bitfinex","ETHUSD",1745789029245,0.3116269,1801.8,1801.7,5.50389443]
["bitfinex","ETHUSD",1745789029978,11.49643935,1801.9,1801.7,5.50389443]
["bitfinex","ETHUSD",1745789030180,11.49597193,1802.1,1801.8,1.6181376]
["bitfinex","ETHUSD",1745789030388,11.49597193,1802.1,1801.8,2.4060376]
["bitfinex","ETHUSD",1745789031074,0.31163372,1802.0,1801.8,2.4060376]
["bitfinex","ETHUSD",1745789031837,11.49597193,1802.1,1801.8,2.4060376]
["bitfinex","ETHUSD",1745789033576,0.31154375,1802.0,1801.8,2.4060376]
["bitfinex","ETHUSD",1745789034089,11.49597193,1802.1,1801.8,2.4060376]
["bitfinex","ETHUSD",1745789034389,6.31193222,1802.0,1801.5,17.149]
["bitfinex","ETHUSD",1745789034685,5.55031359,1801.7,1801.6,4.562]
["bitfinex","ETHUSD",1745789036179,5.94674018,1801.8,1801.6,4.562]
["bitfinex","ETHUSD",1745789036180,11.49693283,1801.8,1801.6,4.562]
["bitfinex","ETHUSD",1745789036883,5.55031359,1801.7,1801.6,4.562]
["bitfinex","ETHUSD",1745789037486,11.49693283,1801.8,1801.6,4.562]
["bitfinex","ETHUSD",1745789037786,11.49693283,1801.8,1801.6,6.89491376]
["bitfinex","ETHUSD",1745789040682,5.94674018,1801.8,1801.6,7.70181376]
["bitfinex","ETHUSD",1745789041486,11.4965385,1801.9,1801.6,7.70181376]
["bitfinex","ETHUSD",1745789041697,17.04648101,1801.9,1801.6,7.70181376]
["bitfinex","ETHUSD",1745789042692,11.4965385,1801.9,1801.6,7.70181376]
["bitfinex","ETHUSD",1745789043013,5.94674018,1801.9,1801.7,2.38831898]
["bitfinex","ETHUSD",1745789046361,5.94674018,1801.9,1801.7,2.44381472]
["bitfinex","ETHUSD",1745789046589,5.94674018,1801.9,1801.8,0.7869]
["bitfinex","ETHUSD",1745789047296,17.04538149,1802.1,1801.8,0.7869]
["bitfinex","ETHUSD",1745789049308,11.49602866,1802.1,1801.8,0.7869]
["bitfinex","ETHUSD",1745789049804,17.04536474,1802.1,1801.8,0.7869]
["bitfinex","ETHUSD",1745789050101,17.04536474,1802.1,1801.9,4.561]
["bitfinex","ETHUSD",1745789050265,17.04536474,1802.1,1801.9,5.09579]
["bitfinex","ETHUSD",1745789050862,5.54938956,1802.0,1801.9,5.09579]
["bitfinex","ETHUSD",1745789058362,11.49602866,1802.1,1801.9,5.09579]
["bitfinex","ETHUSD",1745789058656,5.54938956,1802.0,1801.9,5.09579]
["bitfinex","ETHUSD",1745789059759,5.94674018,1802.1,1801.9,5.09579]
["bitfinex","ETHUSD",1745789059924,11.49600453,1802.1,1801.9,5.09579]
["bitfinex","ETHUSD",1745789060124,11.49600453,1802.1,1801.9,4.561]
["bitfinex","ETHUSD",1745789061149,5.94674018,1802.1,1801.9,4.561]
["bitfinex","ETHUSD",1745789061550,11.49585935,1802.1,1801.9,4.561]
["bitfinex","ETHUSD",1745789062354,5.94674018,1802.1,1801.9,6.1791376]
["bitfinex","ETHUSD",1745789064864,11.49572793,1802.2,1801.9,6.1791376]
["bitfinex","ETHUSD",1745789065159,11.49572793,1802.2,1802.0,0.61791376]
["bitfinex","ETHUSD",1745789068161,11.49572793,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745789068735,11.80715662,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745789070367,6.25816887,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745789070739,0.31142869,1802.2,1802.1,0.5]
["bitfinex","ETHUSD",1745789070938,0.31142869,1802.2,1802.1,0.85329514]
["bitfinex","ETHUSD",1745789075070,0.31142869,1802.2,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789076669,5.86020241,1802.2,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789077771,5.54877372,1802.2,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789079267,5.54860299,1802.3,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789079774,11.0973381,1802.3,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789080165,5.54877372,1802.2,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789080974,5.54860299,1802.3,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789081274,11.09731627,1802.3,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789082877,5.54877372,1802.2,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789085558,5.86043187,1802.2,1802.1,5.41329514]
["bitfinex","ETHUSD",1745789090355,5.86043187,1802.2,1802.1,5.06]
["bitfinex","ETHUSD",1745789093187,5.54877372,1802.2,1802.1,5.06]
["bitfinex","ETHUSD",1745789094852,11.49499125,1802.4,1802.1,5.06]
["bitfinex","ETHUSD",1745789095058,5.54825107,1802.4,1802.2,1.6181376]
["bitfinex","ETHUSD",1745789095252,5.54802299,1802.5,1802.2,1.6181376]
["bitfinex","ETHUSD",1745789095457,0.31176598,1802.4,1802.2,2.91869941]
["bitfinex","ETHUSD",1745789095657,5.85994412,1802.4,1802.2,2.91869941]
["bitfinex","ETHUSD",1745789096876,5.54817814,1802.4,1802.2,2.91869941]
["bitfinex","ETHUSD",1745789097165,5.54802299,1802.5,1802.2,2.91869941]
["bitfinex","ETHUSD",1745789097893,11.09612999,1802.5,1802.2,2.91869941]
["bitfinex","ETHUSD",1745789098067,11.09612999,1802.5,1802.3,0.29186994]
["bitfinex","ETHUSD",1745789098271,5.54802299,1802.5,1802.3,0.29186994]
["bitfinex","ETHUSD",1745789098470,0.31167817,1802.4,1802.3,0.29186994]
["bitfinex","ETHUSD",1745789100290,0.31167817,1802.4,1802.3,2.68840754]
["bitfinex","ETHUSD",1745789100587,0.2899044,1802.8,1802.5,5.5476079]
["bitfinex","ETHUSD",1745789100787,0.2899044,1802.8,1802.6,5.89216079]
["bitfinex","ETHUSD",1745789100987,0.2899044,1802.8,1802.6,6.73189839]
["bitfinex","ETHUSD",1745789101193,0.2899044,1802.8,1802.7,6.3256347]
["bitfinex","ETHUSD",1745789101390,0.2899044,1802.8,1802.7,7.9437723]
["bitfinex","ETHUSD",1745789101561,0.2899044,1802.8,1802.7,9.80427549]
["bitfinex","ETHUSD",1745789102181,0.2899044,1802.8,1802.7,4.25704079]
["bitfinex","ETHUSD",1745789102493,0.2899044,1802.8,1802.7,2.3965376]
["bitfinex","ETHUSD",1745789111292,0.2899044,1802.8,1802.7,7.9437723]
["bitfinex","ETHUSD",1745789111686,0.2899044,1802.8,1802.7,24.5817723]
["bitfinex","ETHUSD",1745789114514,0.2899044,1802.8,1802.7,19.0345376]
["bitfinex","ETHUSD",1745789115079,0.2899044,1802.8,1802.7,24.5817723]
["bitfinex","ETHUSD",1745789115278,0.2899044,1802.8,1802.7,28.10605655]
["bitfinex","ETHUSD",1745789119585,0.2899044,1802.8,1802.7,22.55882185]
["bitfinex","ETHUSD",1745789120396,0.2899044,1802.8,1802.7,28.10605655]
["bitfinex","ETHUSD",1745789126137,0.2899044,1802.8,1802.7,32.66305655]
["bitfinex","ETHUSD",1745789130727,0.2899044,1802.8,1802.7,33.16305655]
["bitfinex","ETHUSD",1745789137940,0.2899044,1802.8,1802.7,33.71305655]
["bitfinex","ETHUSD",1745789138101,0.2899044,1802.8,1802.7,34.34035655]
["bitfinex","ETHUSD",1745789140841,0.2899044,1802.8,1802.7,34.29035655]
["bitfinex","ETHUSD",1745789149256,0.18414612,1802.8,1802.7,37.31191034]
["bitfinex","ETHUSD",1745789150121,0.18414612,1802.8,1802.7,35.69377274]
["bitfinex","ETHUSD",1745789152051,0.18414612,1802.8,1802.7,37.31191034]
["bitfinex","ETHUSD",1745789152251,0.18414612,1802.8,1802.7,35.69377274]
["bitfinex","ETHUSD",1745789153249,0.18414612,1802.8,1802.7,37.31191034]
["bitfinex","ETHUSD",1745789153554,0.18414612,1802.8,1802.7,35.69377274]
["bitfinex","ETHUSD",1745789160063,0.8023,1803.3,1803.1,5.54580166]
["bitfinex","ETHUSD",1745789160234,0.8023,1803.3,1803.2,6.72871777]
["bitfinex","ETHUSD",1745789160658,0.8023,1803.3,1803.2,6.1741376]
["bitfinex","ETHUSD",1745789165264,0.8023,1803.3,1803.2,22.8061376]
["bitfinex","ETHUSD",1745789172577,6.347689,1803.3,1803.2,16.632]
["bitfinex","ETHUSD",1745789172750,6.301989,1803.3,1803.2,21.188]
["bitfinex","ETHUSD",1745789172945,6.61332169,1803.3,1803.2,21.188]
["bitfinex","ETHUSD",1745789176253,12.56006187,1803.3,1803.2,21.188]
["bitfinex","ETHUSD",1745789180943,12.56006187,1803.3,1803.2,4.556]
["bitfinex","ETHUSD",1745789190487,12.56001285,1803.3,1803.2,4.556]
["bitfinex","ETHUSD",1745789192690,12.56001285,1803.3,1803.2,5.056]
["bitfinex","ETHUSD",1745789223023,11.80341285,1803.3,1803.2,5.056]
["bitfinex","ETHUSD",1745789242010,12.57071285,1803.3,1803.2,5.056]
["bitfinex","ETHUSD",1745789247137,11.80341285,1803.3,1803.2,5.056]
["bitfinex","ETHUSD",1745789272836,11.80341285,1803.3,1803.2,5.054]
["bitfinex","ETHUSD",1745789280871,6.25802385,1803.3,1803.2,5.054]
["bitfinex","ETHUSD",1745789281370,6.25802385,1803.3,1803.2,6.6721376]
["bitfinex","ETHUSD",1745789282264,11.80341285,1803.3,1803.2,6.6721376]
["bitfinex","ETHUSD",1745789286750,11.80341285,1803.3,1803.2,5.054]
["bitfinex","ETHUSD",1745789287951,6.25802385,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789288474,5.94674018,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789290751,11.49212918,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789290983,5.94674018,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789292181,11.49212918,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789292991,11.80360822,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789293688,5.85686804,1803.3,1803.2,7.29899]
["bitfinex","ETHUSD",1745789293890,5.85686804,1803.3,1803.2,5.054]
["bitfinex","ETHUSD",1745789307492,0.31147904,1803.3,1803.2,5.054]
["bitfinex","ETHUSD",1745789308675,5.54521027,1803.4,1803.2,5.054]
["bitfinex","ETHUSD",1745789310105,5.54521027,1803.4,1803.3,4.553]
["bitfinex","ETHUSD",1745789310295,11.49162058,1803.5,1803.3,5.3254]
["bitfinex","ETHUSD",1745789310602,0.31158971,1803.4,1803.3,5.3254]
["bitfinex","ETHUSD",1745789310808,0.31158971,1803.4,1803.3,6.06975376]
["bitfinex","ETHUSD",1745789313221,0.31158971,1803.4,1803.3,6.56975376]
["bitfinex","ETHUSD",1745789314233,5.54479276,1803.5,1803.3,6.56975376]
["bitfinex","ETHUSD",1745789316591,11.49139555,1803.6,1803.3,6.56975376]
["bitfinex","ETHUSD",1745789316804,11.49139555,1803.6,1803.3,5.79735376]
["bitfinex","ETHUSD",1745789317007,11.49139555,1803.6,1803.4,1.38963538]
["bitfinex","ETHUSD",1745789317208,0.31145565,1803.5,1803.4,0.8099]
["bitfinex","ETHUSD",1745789319724,0.31145565,1803.5,1803.4,17.4409]
["bitfinex","ETHUSD",1745789320420,11.49139555,1803.6,1803.4,17.4409]
["bitfinex","ETHUSD",1745789326621,5.94674018,1803.6,1803.4,19.0590376]
["bitfinex","ETHUSD",1745789327011,5.94674018,1803.6,1803.4,24.60409655]
["bitfinex","ETHUSD",1745789327210,5.94674018,1803.6,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789327409,11.49078574,1803.8,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789327727,5.85540695,1803.7,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789328906,5.54417057,1803.7,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789335704,17.03473561,1803.8,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789336130,0.31124641,1803.7,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789337429,17.03473561,1803.8,1803.5,2.46040966]
["bitfinex","ETHUSD",1745789337608,11.4906047,1803.8,1803.4,24.60402203]
["bitfinex","ETHUSD",1745789338621,0.31131545,1803.7,1803.4,24.60402203]
["bitfinex","ETHUSD",1745789339520,11.4906047,1803.8,1803.4,24.60402203]
["bitfinex","ETHUSD",1745789340121,11.4906047,1803.8,1803.5,4.551]
["bitfinex","ETHUSD",1745789340542,17.03471779,1803.8,1803.5,4.551]
["bitfinex","ETHUSD",1745789340739,17.03471779,1803.8,1803.5,5.32167273]
["bitfinex","ETHUSD",1745789341044,0.31133329,1803.7,1803.5,5.32167273]
["bitfinex","ETHUSD",1745789341825,11.4906047,1803.8,1803.5,5.32167273]
["bitfinex","ETHUSD",1745789343553,0.31134908,1803.7,1803.5,5.32167273]
["bitfinex","ETHUSD",1745789343717,0.31134908,1803.7,1803.6,4.551]
["bitfinex","ETHUSD",1745789344446,0.31134908,1803.7,1803.6,5.08316727]
["bitfinex","ETHUSD",1745789348449,0.31134908,1803.7,1803.6,6.70130487]
["bitfinex","ETHUSD",1745789352220,0.31134908,1803.7,1803.6,11.41983389]
["bitfinex","ETHUSD",1745789353122,0.31134908,1803.9,1803.8,0.7922]
["bitfinex","ETHUSD",1745789353319,0.31134908,1803.9,1803.8,2.4103376]
["bitfinex","ETHUSD",1745789353554,0.31134908,1803.9,1803.8,3.20577228]
["bitfinex","ETHUSD",1745789354460,11.08623238,1804.1,1803.8,3.20577228]
["bitfinex","ETHUSD",1745789354642,5.54302554,1804.1,1803.8,3.20577228]
["bitfinex","ETHUSD",1745789355337,0.31119502,1804.0,1803.8,3.20577228]
["bitfinex","ETHUSD",1745789356354,5.54302554,1804.1,1803.9,1.6181376]
["bitfinex","ETHUSD",1745789356556,5.54302554,1804.1,1804.0,4.551]
["bitfinex","ETHUSD",1745789356856,5.85420018,1804.1,1804.0,4.551]
["bitfinex","ETHUSD",1745789357656,0.31117464,1804.1,1804.0,4.551]
["bitfinex","ETHUSD",1745789357868,5.85410463,1804.1,1804.0,4.551]
["bitfinex","ETHUSD",1745789359256,0.31117464,1804.1,1804.0,4.551]
["bitfinex","ETHUSD",1745789359470,0.31117464,1804.1,1804.0,6.81810908]
["bitfinex","ETHUSD",1745789360180,0.31117464,1804.1,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789360662,5.54285757,1804.2,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789361868,11.0857219,1804.2,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789362171,5.54285757,1804.2,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789363147,5.54292999,1804.1,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789363640,5.54281821,1804.2,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789364573,5.54292999,1804.1,1804.0,5.19997148]
["bitfinex","ETHUSD",1745789364767,5.54292999,1804.1,1804.0,21.82597148]
["bitfinex","ETHUSD",1745789369749,5.54292999,1804.1,1804.0,21.177]
["bitfinex","ETHUSD",1745789375194,5.54292999,1804.1,1804.0,21.677]
["bitfinex","ETHUSD",1745789379097,5.54292999,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789380391,5.85411769,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789385793,5.85450491,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789397224,5.85450491,1804.1,1804.0,5.0568958]
["bitfinex","ETHUSD",1745789407242,5.85450491,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789412916,0.31157492,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789413494,0.31157492,1804.1,1804.0,21.676]
["bitfinex","ETHUSD",1745789416854,0.31157492,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789437997,5.85450491,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789441303,0.31157492,1804.1,1804.0,5.051]
["bitfinex","ETHUSD",1745789443267,0.31157492,1804.1,1804.0,21.675]
["bitfinex","ETHUSD",1745789445405,5.85450491,1804.1,1804.0,21.675]
["bitfinex","ETHUSD",1745789447515,0.31157492,1804.1,1804.0,21.675]
["bitfinex","ETHUSD",1745789450389,0.31157492,1804.1,1804.0,24.63787702]
["bitfinex","ETHUSD",1745789456009,0.31157492,1804.1,1804.0,30.94181427]
["bitfinex","ETHUSD",1745789456210,0.31157492,1804.1,1804.0,32.55995187]
["bitfinex","ETHUSD",1745789456615,5.94674018,1804.3,1804.0,38.10318912]
["bitfinex","ETHUSD",1745789456815,5.94674018,1804.3,1804.2,1.6181376]
["bitfinex","ETHUSD",1745789456995,5.54214776,1804.4,1804.2,1.6181376]
["bitfinex","ETHUSD",1745789457622,0.31156092,1804.3,1804.2,1.6181376]
["bitfinex","ETHUSD",1745789458936,0.31156092,1804.3,1804.2,2.1181376]
["bitfinex","ETHUSD",1745789459436,0.31156092,1804.3,1804.2,2.88424427]
["bitfinex","ETHUSD",1745789460697,0.31156092,1804.3,1804.2,2.1181376]
["bitfinex","ETHUSD",1745789464810,0.31156092,1804.3,1804.2,7.66076036]
["bitfinex","ETHUSD",1745789465132,0.31156092,1804.3,1804.2,2.1181376]
["bitfinex","ETHUSD",1745789470752,0.31156092,1804.3,1804.2,6.6641376]
["bitfinex","ETHUSD",1745789473581,11.48850178,1804.5,1804.2,6.6641376]
["bitfinex","ETHUSD",1745789474348,0.31124132,1804.4,1804.2,6.6641376]
["bitfinex","ETHUSD",1745789474551,5.85336075,1804.4,1804.2,6.6641376]
["bitfinex","ETHUSD",1745789475153,5.54211943,1804.4,1804.2,6.6641376]
["bitfinex","ETHUSD",1745789475453,5.54211943,1804.4,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789478960,12.30714237,1804.5,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789479159,17.84909464,1804.5,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789479364,5.85328673,1804.4,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789480559,5.5420297,1804.4,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789483064,5.5420297,1804.4,1804.2,21.669]
["bitfinex","ETHUSD",1745789483362,5.54231557,1804.3,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789483866,5.85365183,1804.3,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789484067,0.31133626,1804.3,1804.2,23.2871376]
["bitfinex","ETHUSD",1745789484273,0.31133626,1804.3,1804.2,24.5949431]
["bitfinex","ETHUSD",1745789484976,12.29659551,1804.5,1804.2,24.5949431]
["bitfinex","ETHUSD",1745789485279,12.29659551,1804.5,1804.4,1.6181376]
["bitfinex","ETHUSD",1745789485836,12.60793648,1804.5,1804.4,1.6181376]
["bitfinex","ETHUSD",1745789486158,6.25808115,1804.5,1804.4,1.6181376]
["bitfinex","ETHUSD",1745789486668,11.79978245,1804.5,1804.4,1.6181376]
["bitfinex","ETHUSD",1745789489878,11.79978245,1804.5,1804.4,6.1631376]
["bitfinex","ETHUSD",1745789490283,5.85304227,1804.5,1804.4,6.1631376]
["bitfinex","ETHUSD",1745789496294,5.85304227,1804.5,1804.4,4.545]
["bitfinex","ETHUSD",1745789504402,6.63544227,1804.5,1804.4,4.545]
["bitfinex","ETHUSD",1745789505298,5.85304227,1804.5,1804.4,4.545]
["bitfinex","ETHUSD",1745789505905,0.31134097,1804.5,1804.4,7.4309376]
["bitfinex","ETHUSD",1745789506265,0.31134097,1804.5,1804.4,17.59108362]
["bitfinex","ETHUSD",1745789506904,0.4079666,1804.6,1804.5,6.3550013]
["bitfinex","ETHUSD",1745789507095,0.4079666,1804.6,1804.5,6.9050013]
["bitfinex","ETHUSD",1745789507269,0.4079666,1804.6,1804.5,9.27327979]
["bitfinex","ETHUSD",1745789509575,0.4079666,1804.6,1804.5,9.69681564]
["bitfinex","ETHUSD",1745789511926,0.4079666,1804.6,1804.5,12.93309084]
["bitfinex","ETHUSD",1745789514729,0.4079666,1804.6,1804.5,15.93309084]
["bitfinex","ETHUSD",1745789520929,0.4079666,1804.6,1804.5,16.43309084]
["bitfinex","ETHUSD",1745789525805,0.4079666,1804.6,1804.5,33.05109084]
["bitfinex","ETHUSD",1745789538874,0.7597,1805.1,1804.9,5.54029377]
["bitfinex","ETHUSD",1745789539058,0.7597,1805.1,1805.0,6.71516698]
["bitfinex","ETHUSD",1745789540463,0.7597,1805.1,1805.0,6.1611376]
["bitfinex","ETHUSD",1745789541494,0.7597,1805.1,1805.0,6.5721938]
["bitfinex","ETHUSD",1745789541681,0.7597,1805.1,1805.0,23.1881938]
["bitfinex","ETHUSD",1745789546789,0.7701,1805.2,1805.0,23.1881938]
["bitfinex","ETHUSD",1745789547998,6.30971816,1805.2,1805.0,23.1881938]
["bitfinex","ETHUSD",1745789549132,0.7701,1805.2,1805.0,23.1881938]
["bitfinex","ETHUSD",1745789551306,0.7701,1805.2,1805.0,26.69458412]
["bitfinex","ETHUSD",1745789552429,5.53943844,1805.3,1805.0,26.69458412]
["bitfinex","ETHUSD",1745789552594,5.53943844,1805.3,1805.2,1.6181376]
["bitfinex","ETHUSD",1745789553295,6.65165905,1805.3,1805.2,1.6181376]
["bitfinex","ETHUSD",1745789560855,6.65165905,1805.3,1805.2,6.1601376]
["bitfinex","ETHUSD",1745789566567,1.11222061,1805.3,1805.2,6.1601376]
["bitfinex","ETHUSD",1745789566768,0.31102061,1805.3,1805.2,6.1601376]
["bitfinex","ETHUSD",1745789567068,5.85026616,1805.3,1805.2,6.1601376]
["bitfinex","ETHUSD",1745789574979,0.31102061,1805.3,1805.2,6.1601376]
["bitfinex","ETHUSD",1745789581425,0.31102061,1805.3,1805.2,8.99152787]
["bitfinex","ETHUSD",1745789582223,11.07774495,1805.5,1805.2,8.99152787]
["bitfinex","ETHUSD",1745789582834,5.53886969,1805.5,1805.2,8.99152787]
["bitfinex","ETHUSD",1745789583322,0.31129097,1805.4,1805.2,7.37339027]
["bitfinex","ETHUSD",1745789583683,5.85032661,1805.4,1805.3,0.5]
["bitfinex","ETHUSD",1745789584715,5.85032661,1805.4,1805.3,2.1181376]
["bitfinex","ETHUSD",1745789586620,0.31129097,1805.4,1805.3,3.06729039]
["bitfinex","ETHUSD",1745789594527,0.31129097,1805.4,1805.3,19.68029039]
["bitfinex","ETHUSD",1745789596522,0.31129097,1805.4,1805.3,25.21953594]
["bitfinex","ETHUSD",1745789597195,0.31129097,1805.4,1805.3,19.68029039]
["bitfinex","ETHUSD",1745789597740,5.53851619,1805.6,1805.3,19.68029039]
["bitfinex","ETHUSD",1745789597936,6.32989839,1805.7,1805.5,1.6181376]
["bitfinex","ETHUSD",1745789598237,6.27989839,1805.7,1805.6,4.541]
["bitfinex","ETHUSD",1745789598617,6.59102982,1805.7,1805.6,4.541]
["bitfinex","ETHUSD",1745789599635,5.79932982,1805.7,1805.6,4.541]
["bitfinex","ETHUSD",1745789608648,1.08083143,1805.7,1805.3,18.06215279]
["bitfinex","ETHUSD",1745789608957,1.08083143,1805.7,1805.3,19.18029039]
["bitfinex","ETHUSD",1745789608958,5.53893873,1805.4,1805.3,19.18029039]
["bitfinex","ETHUSD",1745789609115,5.53893873,1805.4,1805.3,23.72029039]
["bitfinex","ETHUSD",1745789614360,5.53893873,1805.4,1805.3,24.22029039]
["bitfinex","ETHUSD",1745789623913,5.85002972,1805.4,1805.3,24.22029039]
["bitfinex","ETHUSD",1745789624038,5.85002972,1805.4,1805.3,23.2711376]
["bitfinex","ETHUSD",1745789625830,5.85002972,1805.4,1805.3,18.7311376]
["bitfinex","ETHUSD",1745789626048,5.85002972,1805.4,1805.3,23.2711376]
["bitfinex","ETHUSD",1745789631071,6.63082972,1805.4,1805.3,21.653]
["bitfinex","ETHUSD",1745789631421,7.84778851,1805.4,1805.3,21.653]
["bitfinex","ETHUSD",1745789635259,7.84778851,1805.4,1804.8,0.5]
["bitfinex","ETHUSD",1745789635260,5.54047315,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1745789635582,5.54047315,1804.9,1804.8,6.6581376]
["bitfinex","ETHUSD",1745789637350,5.54047315,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1745789637682,5.54047315,1804.9,1804.8,6.6581376]
["bitfinex","ETHUSD",1745789638071,5.54047315,1804.9,1804.8,5.04]
["bitfinex","ETHUSD",1745789638281,5.85115586,1804.9,1804.8,5.041]
["bitfinex","ETHUSD",1745789639719,11.79789604,1804.9,1804.8,5.041]
["bitfinex","ETHUSD",1745789641231,13.60922473,1804.9,1804.8,5.041]
["bitfinex","ETHUSD",1745789643643,13.29854202,1804.9,1804.8,5.041]
["bitfinex","ETHUSD",1745789645244,14.07914202,1804.9,1804.8,5.041]
["bitfinex","ETHUSD",1745789645802,0.7806,1804.5,1804.1,0.70434553]
["bitfinex","ETHUSD",1745789646124,0.7806,1804.5,1804.2,4.541]
["bitfinex","ETHUSD",1745789646125,5.54231557,1804.3,1804.2,4.541]
["bitfinex","ETHUSD",1745789646317,5.54231557,1804.3,1804.2,6.1591376]
["bitfinex","ETHUSD",1745789646554,5.54231557,1804.3,1804.2,4.541]
["bitfinex","ETHUSD",1745789653279,5.54292999,1804.1,1804.0,18.2341376]
["bitfinex","ETHUSD",1745789653438,5.54292999,1804.1,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789660237,5.54262276,1804.2,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789660923,5.54262276,1804.2,1804.0,23.5889376]
["bitfinex","ETHUSD",1745789667648,5.94674018,1804.4,1804.0,23.5889376]
["bitfinex","ETHUSD",1745789667652,11.4889198,1804.4,1804.0,27.56596896]
["bitfinex","ETHUSD",1745789667947,5.94674018,1804.4,1804.3,1.6181376]
["bitfinex","ETHUSD",1745789668435,11.4887486,1804.4,1804.3,1.6181376]
["bitfinex","ETHUSD",1745789669231,5.54200842,1804.4,1804.3,1.6181376]
["bitfinex","ETHUSD",1745789674850,5.85283274,1804.4,1804.3,1.6181376]
["bitfinex","ETHUSD",1745789675747,5.85283274,1804.4,1804.3,6.1601376]
["bitfinex","ETHUSD",1745789680147,5.85283274,1804.4,1804.3,4.542]
["bitfinex","ETHUSD",1745789696079,0.7739,1804.3,1804.0,16.616]
["bitfinex","ETHUSD",1745789696274,5.54292999,1804.1,1804.0,18.2341376]
["bitfinex","ETHUSD",1745789696477,5.85375431,1804.1,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789700895,6.63955431,1804.1,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789701296,6.63955431,1804.1,1804.0,18.2341376]
["bitfinex","ETHUSD",1745789701455,7.85779459,1804.1,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789703275,7.85779459,1804.1,1804.0,21.158]
["bitfinex","ETHUSD",1745789706306,7.85779459,1804.1,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789706507,6.63955431,1804.1,1804.0,22.7761376]
["bitfinex","ETHUSD",1745789706805,6.63955431,1804.1,1804.0,21.158]
["bitfinex","ETHUSD",1745789714521,6.63955431,1804.1,1804.0,16.616]
["bitfinex","ETHUSD",1745789714825,6.63955431,1804.1,1804.0,21.159]
["bitfinex","ETHUSD",1745789716635,6.63955431,1804.1,1804.0,4.543]
["bitfinex","ETHUSD",1745789718243,7.8577982,1804.1,1803.7,2.4104376]
["bitfinex","ETHUSD",1745789718442,7.8577982,1804.1,1804.0,4.543]
["bitfinex","ETHUSD",1745789720442,5.54385186,1803.8,1803.7,2.4104376]
["bitfinex","ETHUSD",1745789720634,5.54385186,1803.8,1803.7,6.1611376]
["bitfinex","ETHUSD",1745789724250,5.54415922,1803.7,1803.6,16.626]
["bitfinex","ETHUSD",1745789724409,5.54415922,1803.7,1803.6,21.169]
["bitfinex","ETHUSD",1745789724615,5.85471135,1803.7,1803.6,21.169]
["bitfinex","ETHUSD",1745789730563,0.31055213,1803.7,1803.6,30.53656662]
["bitfinex","ETHUSD",1745789730722,0.31055213,1803.9,1803.7,5.54401137]
["bitfinex","ETHUSD",1745789730922,0.31055213,1803.9,1803.8,2.4412376]
["bitfinex","ETHUSD",1745789731323,0.31055213,1803.9,1803.8,1.6181376]
["bitfinex","ETHUSD",1745789732426,5.54337524,1804.0,1803.8,1.6181376]
["bitfinex","ETHUSD",1745789733234,5.54337524,1804.0,1803.9,4.543]
["bitfinex","ETHUSD",1745789734369,5.85402696,1804.0,1803.9,4.543]
["bitfinex","ETHUSD",1745789739061,0.31065172,1804.0,1803.9,4.543]
["bitfinex","ETHUSD",1745789739362,5.85388897,1804.0,1803.9,4.543]
["bitfinex","ETHUSD",1745789741560,0.31065172,1804.0,1803.9,4.543]
["bitfinex","ETHUSD",1745789742066,0.31065172,1804.0,1803.9,11.5451083]
["bitfinex","ETHUSD",1745789742259,5.54264695,1804.2,1803.9,11.5451083]
["bitfinex","ETHUSD",1745789742456,5.54264695,1804.2,1804.1,1.6181376]
["bitfinex","ETHUSD",1745789742859,5.54154829,1804.6,1804.1,7.92413493]
["bitfinex","ETHUSD",1745789743065,5.54190375,1804.5,1804.3,1.6181376]
["bitfinex","ETHUSD",1745789743266,6.65024895,1804.5,1804.4,4.551]
["bitfinex","ETHUSD",1745789744377,6.96103782,1804.5,1804.4,4.551]
["bitfinex","ETHUSD",1745789754777,6.96103782,1804.5,1804.1,0.7631]
["bitfinex","ETHUSD",1745789754778,5.54262276,1804.2,1804.1,0.7631]
["bitfinex","ETHUSD",1745789754970,5.54262276,1804.2,1804.1,4.551]
["bitfinex","ETHUSD",1745789758380,5.54292999,1804.1,1804.0,1.6181376]
["bitfinex","ETHUSD",1745789758583,5.54292999,1804.1,1804.0,9.1691376]
["bitfinex","ETHUSD",1745789759981,5.54292999,1804.1,1804.0,3.0]
["bitfinex","ETHUSD",1745789760283,5.54292999,1804.1,1804.0,7.551]
["bitfinex","ETHUSD",1745789762988,5.85379922,1804.1,1804.0,7.551]
["bitfinex","ETHUSD",1745789764083,0.31086923,1804.1,1804.0,4.553]
["bitfinex","ETHUSD",1745789766098,5.54267814,1804.2,1804.0,4.553]
["bitfinex","ETHUSD",1745789768701,0.31107751,1804.1,1804.0,4.553]
["bitfinex","ETHUSD",1745789769297,0.31107751,1804.1,1804.0,5.3842]
["bitfinex","ETHUSD",1745789770297,5.54267814,1804.2,1804.0,5.3842]
["bitfinex","ETHUSD",1745789774074,0.31118578,1804.1,1804.0,5.3842]
["bitfinex","ETHUSD",1745789776211,5.54248885,1804.3,1804.0,5.3842]
["bitfinex","ETHUSD",1745789776419,5.54248885,1804.3,1804.1,1.6181376]
["bitfinex","ETHUSD",1745789776616,17.03121225,1804.4,1804.1,1.6181376]
["bitfinex","ETHUSD",1745789776812,11.48892636,1804.4,1804.1,1.6181376]
["bitfinex","ETHUSD",1745789777017,0.3112213,1804.3,1804.1,1.6181376]
["bitfinex","ETHUSD",1745789777213,0.3112213,1804.3,1804.2,0.8079]
["bitfinex","ETHUSD",1745789780096,0.3112213,1804.3,1804.2,6.35052276]
["bitfinex","ETHUSD",1745789780415,11.48850714,1804.5,1804.2,1.60476604]
["bitfinex","ETHUSD",1745789780620,11.48850714,1804.5,1804.2,0.8079]
["bitfinex","ETHUSD",1745789781418,0.31119004,1804.4,1804.2,0.8079]
["bitfinex","ETHUSD",1745789781921,0.31119004,1804.4,1804.3,1.6181376]
["bitfinex","ETHUSD",1745789783582,0.31119004,1804.4,1804.3,6.1701376]
["bitfinex","ETHUSD",1745789784322,0.31119004,1804.4,1804.3,12.46985317]
["bitfinex","ETHUSD",1745789784484,0.31119004,1804.4,1804.3,8.72877352]
["bitfinex","ETHUSD",1745789784885,5.54118867,1804.7,1804.3,14.27105462]
["bitfinex","ETHUSD",1745789785212,5.54118867,1804.7,1804.3,14.27096157]
["bitfinex","ETHUSD",1745789786009,5.54118867,1804.7,1804.3,14.6873789]
["bitfinex","ETHUSD",1745789791247,5.54118867,1804.7,1804.5,1.6181376]
["bitfinex","ETHUSD",1745789791610,6.36559805,1804.8,1804.5,1.6181376]
["bitfinex","ETHUSD",1745789791823,5.54111795,1804.7,1804.5,1.6181376]
["bitfinex","ETHUSD",1745789793129,5.54111795,1804.7,1804.5,2.4489376]
["bitfinex","ETHUSD",1745789793324,5.54109603,1804.7,1804.5,2.4489376]
["bitfinex","ETHUSD",1745789795750,11.08244984,1804.7,1804.4,1.6181376]
["bitfinex","ETHUSD",1745789795912,5.54109603,1804.7,1804.4,1.6181376]
["bitfinex","ETHUSD",1745789806250,5.54109603,1804.7,1804.5,0.8142]
["bitfinex","ETHUSD",1745789806556,5.54096086,1804.8,1804.5,0.8142]
["bitfinex","ETHUSD",1745789806931,0.31097503,1804.7,1804.5,0.8142]
["bitfinex","ETHUSD",1745789807745,0.31097503,1804.7,1804.5,6.35589731]
["bitfinex","ETHUSD",1745789807947,5.54096086,1804.8,1804.6,1.6181376]
["bitfinex","ETHUSD",1745789807948,5.5408232,1804.8,1804.6,1.6181376]
["bitfinex","ETHUSD",1745789808167,5.5408232,1804.8,1804.7,4.543]
["bitfinex","ETHUSD",1745789809038,5.85190325,1804.8,1804.7,4.543]
["bitfinex","ETHUSD",1745789821874,5.85190325,1804.8,1804.7,5.3601]
["bitfinex","ETHUSD",1745789823769,0.31108005,1804.8,1804.7,5.3601]
["bitfinex","ETHUSD",1745789829904,0.31108005,1804.8,1804.7,6.05792376]
["bitfinex","ETHUSD",1745789830883,0.31108005,1804.9,1804.7,6.05792376]
["bitfinex","ETHUSD",1745789831083,0.31108005,1804.9,1804.8,1.6181376]
["bitfinex","ETHUSD",1745789831506,0.31108005,1805.0,1804.8,1.6181376]
["bitfinex","ETHUSD",1745789832406,5.54003658,1805.1,1804.8,1.6181376]
["bitfinex","ETHUSD",1745789833511,5.54003658,1805.1,1804.8,2.9398348]
["bitfinex","ETHUSD",1745789835106,5.54003658,1805.1,1804.9,0.8129]
["bitfinex","ETHUSD",1745789835593,5.54016678,1805.0,1804.8,1.3216972]
["bitfinex","ETHUSD",1745789835774,5.54016678,1805.0,1804.7,6.85896136]
["bitfinex","ETHUSD",1745789836203,5.54016678,1805.0,1804.7,12.40003705]
["bitfinex","ETHUSD",1745789837506,5.54003658,1805.1,1804.8,0.8129]
["bitfinex","ETHUSD",1745789842501,12.24579409,1805.2,1804.8,6.35366192]
["bitfinex","ETHUSD",1745789843004,5.85082452,1805.1,1804.8,6.35366192]
["bitfinex","ETHUSD",1745789843208,5.85082452,1805.1,1804.9,2.25350379]
["bitfinex","ETHUSD",1745789843502,0.31094103,1805.1,1804.9,2.25350379]
["bitfinex","ETHUSD",1745789844018,5.94674018,1805.2,1805.0,0.8065]
["bitfinex","ETHUSD",1745789844182,5.94674018,1805.2,1805.1,4.541]
["bitfinex","ETHUSD",1745789844921,6.2576147,1805.2,1805.1,4.541]
["bitfinex","ETHUSD",1745789846086,6.2576147,1805.2,1805.1,5.23756376]
["bitfinex","ETHUSD",1745789847217,5.94674018,1805.2,1805.1,5.23756376]
["bitfinex","ETHUSD",1745789848019,11.07890652,1805.3,1805.1,5.23756376]
["bitfinex","ETHUSD",1745789848319,11.07891835,1805.3,1805.1,5.23756376]
["bitfinex","ETHUSD",1745789849386,11.07891835,1805.3,1805.1,4.541]
["bitfinex","ETHUSD",1745789849715,5.5395524,1805.2,1805.1,4.541]
["bitfinex","ETHUSD",1745789849948,12.3034217,1805.4,1805.1,6.1591376]
["bitfinex","ETHUSD",1745789850225,12.31349885,1805.6,1805.3,1.6181376]
["bitfinex","ETHUSD",1745789850392,5.53864997,1805.5,1805.3,1.6181376]
["bitfinex","ETHUSD",1745789850718,5.53864997,1805.5,1805.2,7.91896595]
["bitfinex","ETHUSD",1745789850918,5.53864997,1805.5,1805.3,0.7918966]
["bitfinex","ETHUSD",1745789851387,5.53864997,1805.5,1805.2,2.3794376]
["bitfinex","ETHUSD",1745789854218,12.31339756,1805.6,1805.2,2.3794376]
["bitfinex","ETHUSD",1745789854428,5.53867415,1805.5,1805.2,7.91887172]
["bitfinex","ETHUSD",1745789855214,5.94674018,1805.6,1805.3,7.15720109]
["bitfinex","ETHUSD",1745789855410,5.53826897,1805.7,1805.4,2.3794376]
["bitfinex","ETHUSD",1745789855602,12.31290849,1805.8,1805.5,4.54]
["bitfinex","ETHUSD",1745789855800,12.31290849,1805.8,1805.5,5.78583667]
["bitfinex","ETHUSD",1745789856008,5.53802381,1805.7,1805.5,5.78583667]
["bitfinex","ETHUSD",1745789857124,12.31290849,1805.8,1805.5,5.78583667]
["bitfinex","ETHUSD",1745789859032,17.85089973,1805.8,1805.5,5.78583667]
["bitfinex","ETHUSD",1745789859730,6.36616831,1805.8,1805.5,5.78583667]
["bitfinex","ETHUSD",1745789860034,5.53801849,1805.7,1805.6,0.57858367]
["bitfinex","ETHUSD",1745789862634,6.366222,1805.8,1805.6,0.57858367]
["bitfinex","ETHUSD",1745789863130,11.90419691,1805.8,1805.6,0.57858367]
["bitfinex","ETHUSD",1745789863331,6.366222,1805.8,1805.6,0.57858367]
["bitfinex","ETHUSD",1745789866844,5.537922,1805.8,1805.6,0.57858367]
["bitfinex","ETHUSD",1745789869148,5.537922,1805.8,1805.6,1.35758367]
["bitfinex","ETHUSD",1745789869653,1.2688,1806.2,1805.7,1.6181376]
["bitfinex","ETHUSD",1745789869827,5.53709934,1806.0,1805.7,6.1571376]
["bitfinex","ETHUSD",1745789870024,5.53709934,1806.0,1805.8,0.61571376]
["bitfinex","ETHUSD",1745789870250,5.53679198,1806.1,1805.8,0.61571376]
["bitfinex","ETHUSD",1745789870417,5.53728272,1806.0,1805.8,0.61571376]
["bitfinex","ETHUSD",1745789871322,5.53686134,1806.1,1805.9,1.6181376]
["bitfinex","ETHUSD",1745789871646,6.03668109,1806.2,1805.9,1.6181376]
["bitfinex","ETHUSD",1745789871807,5.53679542,1806.1,1805.8,3.05855136]
["bitfinex","ETHUSD",1745789872007,5.53679542,1806.1,1805.9,0.30585514]
["bitfinex","ETHUSD",1745789872212,5.53679542,1806.1,1805.9,1.92399274]
["bitfinex","ETHUSD",1745789872614,5.53679542,1806.1,1805.9,0.30585514]
["bitfinex","ETHUSD",1745789873349,5.53709856,1806.0,1805.9,0.30585514]
["bitfinex","ETHUSD",1745789873549,6.03661963,1806.2,1805.9,0.30585514]
["bitfinex","ETHUSD",1745789874145,6.03661963,1806.2,1805.9,1.92399274]
["bitfinex","ETHUSD",1745789874327,6.03648887,1806.2,1805.9,1.92399274]
["bitfinex","ETHUSD",1745789874854,6.03648887,1806.2,1806.0,1.6181376]
["bitfinex","ETHUSD",1745789875047,6.03648887,1806.2,1806.1,4.539]
["bitfinex","ETHUSD",1745789882055,5.53648887,1806.2,1806.1,4.539]
["bitfinex","ETHUSD",1745789885158,5.53771181,1805.8,1805.7,16.611]
["bitfinex","ETHUSD",1745789885455,5.53771181,1805.8,1805.7,21.149]
["bitfinex","ETHUSD",1745789896965,5.53771181,1805.8,1805.7,4.538]
["bitfinex","ETHUSD",1745789899846,6.60354199,1805.8,1805.7,4.538]
["bitfinex","ETHUSD",1745789900052,5.84824199,1805.8,1805.7,4.538]
["bitfinex","ETHUSD",1745789920191,0.31053018,1805.8,1805.7,6.1561376]
["bitfinex","ETHUSD",1745789920393,0.31053018,1805.8,1805.7,7.5161976]
["bitfinex","ETHUSD",1745789920602,0.31053018,1805.8,1805.7,13.60421609]
["bitfinex","ETHUSD",1745789921497,5.94674018,1805.9,1805.8,6.86931181]
["bitfinex","ETHUSD",1745789921801,5.94674018,1805.9,1805.8,8.8339946]
["bitfinex","ETHUSD",1745789923460,5.53621163,1806.3,1805.9,5.53725206]
["bitfinex","ETHUSD",1745789923678,5.53617892,1806.3,1806.2,1.6181376]
["bitfinex","ETHUSD",1745789923888,5.53617892,1806.3,1806.2,6.1561376]
["bitfinex","ETHUSD",1745789925580,5.53617892,1806.3,1806.2,6.9379376]
["bitfinex","ETHUSD",1745789926217,0.4079666,1806.4,1806.2,7.63173136]
["bitfinex","ETHUSD",1745789927194,5.53617892,1806.3,1806.2,6.84993136]
["bitfinex","ETHUSD",1745789929607,5.53617892,1806.3,1806.2,5.23179376]
["bitfinex","ETHUSD",1745789930102,5.53617892,1806.3,1806.2,4.538]
["bitfinex","ETHUSD",1745789940233,6.32137892,1806.3,1806.2,4.538]
["bitfinex","ETHUSD",1745789940790,5.53709856,1806.0,1805.9,16.606]
["bitfinex","ETHUSD",1745789940995,5.53709856,1806.0,1805.9,21.143]
["bitfinex","ETHUSD",1745789941910,5.53709856,1806.0,1805.9,16.606]
["bitfinex","ETHUSD",1745789942110,5.53709856,1806.0,1805.9,21.143]
["bitfinex","ETHUSD",1745789942315,5.53709856,1806.0,1805.9,16.606]
["bitfinex","ETHUSD",1745789942819,5.53709856,1806.0,1805.9,21.143]
["bitfinex","ETHUSD",1745789943830,5.53709856,1806.0,1805.9,16.606]
["bitfinex","ETHUSD",1745789943997,5.53709856,1806.0,1805.9,21.143]
["bitfinex","ETHUSD",1745789944333,5.53709856,1806.0,1805.9,16.606]
["bitfinex","ETHUSD",1745789944696,5.53709856,1806.0,1805.9,21.143]
["bitfinex","ETHUSD",1745789947835,5.94674018,1806.3,1805.9,22.7611376]
["bitfinex","ETHUSD",1745789948032,5.53703958,1806.1,1805.9,22.7611376]
["bitfinex","ETHUSD",1745789948899,5.53703958,1806.1,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789949633,5.53709856,1806.0,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789951627,5.53697387,1806.1,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789952828,11.07401003,1806.1,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789953034,5.53697387,1806.1,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789953639,11.07400507,1806.1,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789954471,5.53697387,1806.1,1805.9,23.5628376]
["bitfinex","ETHUSD",1745789955237,5.53664277,1806.2,1805.9,25.47975431]
["bitfinex","ETHUSD",1745789955445,5.53683147,1806.1,1805.9,25.47975431]
["bitfinex","ETHUSD",1745789956450,5.5368033,1806.1,1805.9,25.47975431]
["bitfinex","ETHUSD",1745789957941,5.53709856,1806.0,1805.9,18.52291671]
["bitfinex","ETHUSD",1745789958148,5.53709856,1806.0,1805.9,21.144]
["bitfinex","ETHUSD",1745789968739,5.84803591,1806.0,1805.9,21.144]
["bitfinex","ETHUSD",1745789970764,5.84803591,1806.0,1805.9,4.538]
["bitfinex","ETHUSD",1745789972172,5.84818881,1806.0,1805.9,4.538]
["bitfinex","ETHUSD",1745789976084,0.31109025,1806.0,1805.9,4.538]
["bitfinex","ETHUSD",1745789976245,5.84818881,1806.0,1805.9,5.15361376]
["bitfinex","ETHUSD",1745789977288,5.53709856,1806.0,1805.9,5.15361376]
["bitfinex","ETHUSD",1745789978788,5.8481986,1806.0,1805.9,5.15361376]
["bitfinex","ETHUSD",1745789979786,11.48354348,1806.1,1805.9,5.15361376]
["bitfinex","ETHUSD",1745789979992,5.5368033,1806.1,1805.9,5.15361376]
["bitfinex","ETHUSD",1745789980167,5.5368033,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745789980487,5.5368033,1806.1,1806.0,6.67149898]
["bitfinex","ETHUSD",1745789982390,11.07331434,1806.2,1806.0,6.67149898]
["bitfinex","ETHUSD",1745789982687,5.53679198,1806.1,1806.0,6.67149898]
["bitfinex","ETHUSD",1745789984992,5.53679198,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745789986890,5.53655931,1806.2,1806.0,6.1561376]
["bitfinex","ETHUSD",1745789987091,5.53679198,1806.1,1806.0,6.1561376]
["bitfinex","ETHUSD",1745789991499,5.53652478,1806.2,1806.0,6.1561376]
["bitfinex","ETHUSD",1745789992000,5.53633644,1806.3,1806.1,0.8289]
["bitfinex","ETHUSD",1745789993173,5.53633644,1806.3,1806.1,1.52740376]
["bitfinex","ETHUSD",1745789993373,11.07276561,1806.3,1806.1,1.52740376]
["bitfinex","ETHUSD",1745789993897,5.53633644,1806.3,1806.1,1.52740376]
["bitfinex","ETHUSD",1745789996106,5.53648543,1806.2,1806.1,1.52740376]
["bitfinex","ETHUSD",1745789996267,5.53648543,1806.2,1806.1,0.8289]
["bitfinex","ETHUSD",1745789997802,5.5363828,1806.3,1806.1,0.8289]
["bitfinex","ETHUSD",1745790000326,1.2198666,1806.4,1806.2,1.6181376]
["bitfinex","ETHUSD",1745790000512,5.94396561,1806.4,1806.2,4.537]
["bitfinex","ETHUSD",1745790000709,0.4079666,1806.4,1806.2,4.537]
["bitfinex","ETHUSD",1745790000890,0.4079666,1806.4,1806.3,1.274]
["bitfinex","ETHUSD",1745790001085,0.4079666,1806.4,1806.3,6.81017892]
["bitfinex","ETHUSD",1745790001280,0.4079666,1806.4,1806.3,1.274]
["bitfinex","ETHUSD",1745790003910,0.4079666,1806.4,1806.3,0.4537]
["bitfinex","ETHUSD",1745790004114,5.94383905,1806.4,1806.1,4.6181376]
["bitfinex","ETHUSD",1745790004280,5.53685318,1806.1,1805.9,1.23780625]
["bitfinex","ETHUSD",1745790004485,5.53750446,1805.9,1805.7,17.4273]
["bitfinex","ETHUSD",1745790004725,5.53750446,1805.9,1805.8,4.537]
["bitfinex","ETHUSD",1745790004898,5.53716687,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790005495,11.07453026,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790005722,5.53740517,1805.9,1805.8,4.537]
["bitfinex","ETHUSD",1745790006099,5.53716687,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790006504,11.07453907,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790006705,5.53716687,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790010417,11.07451071,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790010619,5.53716687,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790016845,11.07450562,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790017006,5.53716687,1806.0,1805.8,4.537]
["bitfinex","ETHUSD",1745790025047,5.53716687,1806.0,1805.6,6.38320956]
["bitfinex","ETHUSD",1745790025048,5.53801849,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790025562,6.65689756,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790026061,12.60363774,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790027973,12.29305867,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790029803,5.53801849,1805.7,1805.6,6.16325264]
["bitfinex","ETHUSD",1745790031509,5.53801849,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790038823,5.53772038,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745790039298,5.53801849,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790041033,5.53772038,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745790041731,11.07570035,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745790042396,5.53801849,1805.7,1805.6,4.553]
["bitfinex","ETHUSD",1745790044433,5.53785955,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745790044833,11.07583781,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745790045131,5.53785955,1805.8,1805.6,4.553]
["bitfinex","ETHUSD",1745790046400,11.48430048,1805.9,1805.6,6.60959918]
["bitfinex","ETHUSD",1745790046600,17.0219536,1805.9,1805.6,6.60959918]
["bitfinex","ETHUSD",1745790047412,11.07521342,1805.9,1805.6,6.60959918]
["bitfinex","ETHUSD",1745790047923,5.53771559,1805.8,1805.6,6.60959918]
["bitfinex","ETHUSD",1745790048126,5.53750203,1805.9,1805.6,6.60959918]
["bitfinex","ETHUSD",1745790048325,5.53750203,1805.9,1805.7,0.66095992]
["bitfinex","ETHUSD",1745790048727,11.07515618,1805.9,1805.7,0.66095992]
["bitfinex","ETHUSD",1745790048918,5.53750203,1805.9,1805.7,0.66095992]
["bitfinex","ETHUSD",1745790049347,11.07462352,1806.0,1805.7,0.66095992]
["bitfinex","ETHUSD",1745790049522,5.53726616,1806.0,1805.7,0.66095992]
["bitfinex","ETHUSD",1745790049716,5.53726616,1806.0,1805.8,1.62329918]
["bitfinex","ETHUSD",1745790053556,5.53726616,1806.0,1805.8,2.38741904]
["bitfinex","ETHUSD",1745790055522,5.53726616,1806.0,1805.8,0.7782]
["bitfinex","ETHUSD",1745790055725,5.53740517,1805.9,1805.8,0.7782]
["bitfinex","ETHUSD",1745790056914,5.53740517,1805.9,1805.7,3.08987896]
["bitfinex","ETHUSD",1745790058841,11.07462039,1806.0,1805.8,0.3089879]
["bitfinex","ETHUSD",1745790059048,11.07461626,1806.0,1805.8,1.91820694]
["bitfinex","ETHUSD",1745790059518,5.53740517,1805.9,1805.8,1.91820694]
["bitfinex","ETHUSD",1745790061951,5.53740517,1805.9,1805.8,6.48420694]
["bitfinex","ETHUSD",1745790063412,5.53697477,1806.1,1805.8,6.48420694]
["bitfinex","ETHUSD",1745790063413,11.07465331,1806.0,1805.8,6.48420694]
["bitfinex","ETHUSD",1745790064044,5.53727149,1806.0,1805.8,6.48420694]
["bitfinex","ETHUSD",1745790064520,11.07466835,1806.0,1805.8,6.48420694]
["bitfinex","ETHUSD",1745790064713,5.53727149,1806.0,1805.8,6.48420694]
["bitfinex","ETHUSD",1745790066451,5.53727149,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790069667,11.0746246,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790069958,11.0746617,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790070757,5.53727149,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790071067,11.07464398,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790071251,5.53727149,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790072269,5.53699376,1806.1,1805.9,0.8019]
["bitfinex","ETHUSD",1745790072578,5.53709856,1806.0,1805.9,0.8019]
["bitfinex","ETHUSD",1745790076590,5.53709856,1806.0,1805.8,6.94080694]
["bitfinex","ETHUSD",1745790078177,5.53687364,1806.1,1805.8,6.94080694]
["bitfinex","ETHUSD",1745790078353,5.53687364,1806.1,1806.0,1.60921904]
["bitfinex","ETHUSD",1745790079253,5.84798899,1806.1,1806.0,1.60921904]
["bitfinex","ETHUSD",1745790082373,5.53710577,1806.0,1805.8,6.17521904]
["bitfinex","ETHUSD",1745790082574,5.53710577,1806.0,1805.8,8.59466694]
["bitfinex","ETHUSD",1745790083377,5.53698894,1806.1,1805.8,8.59466694]
["bitfinex","ETHUSD",1745790083580,12.28865336,1806.2,1805.8,14.13230889]
["bitfinex","ETHUSD",1745790083961,5.53683498,1806.1,1805.8,8.59466694]
["bitfinex","ETHUSD",1745790084146,5.53683498,1806.1,1806.0,1.60921904]
["bitfinex","ETHUSD",1745790084640,5.84791923,1806.1,1806.0,1.60921904]
["bitfinex","ETHUSD",1745790085978,5.84791923,1806.1,1806.0,6.16221904]
["bitfinex","ETHUSD",1745790089590,5.53683498,1806.1,1806.0,6.16221904]
["bitfinex","ETHUSD",1745790091458,5.84795069,1806.1,1806.0,6.16221904]
["bitfinex","ETHUSD",1745790100976,0.31111571,1806.1,1806.0,6.85554094]
["bitfinex","ETHUSD",1745790101586,11.48007791,1806.4,1806.0,12.3926395]
["bitfinex","ETHUSD",1745790101779,5.53620482,1806.3,1806.0,12.3926395]
["bitfinex","ETHUSD",1745790102379,5.94396695,1806.4,1806.1,2.39011904]
["bitfinex","ETHUSD",1745790102717,0.31113964,1806.3,1806.2,1.60921904]
["bitfinex","ETHUSD",1745790104309,5.84731856,1806.3,1806.2,1.60921904]
["bitfinex","ETHUSD",1745790105185,5.84731856,1806.3,1806.1,2.39011904]
["bitfinex","ETHUSD",1745790105383,5.84731856,1806.3,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790105917,5.53617892,1806.3,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790106898,5.94385246,1806.4,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790107105,5.94385246,1806.4,1806.2,1.60921904]
["bitfinex","ETHUSD",1745790107915,11.47996857,1806.4,1806.2,1.60921904]
["bitfinex","ETHUSD",1745790108118,11.47996857,1806.4,1806.2,1.92459535]
["bitfinex","ETHUSD",1745790108530,5.94385246,1806.4,1806.2,1.92459535]
["bitfinex","ETHUSD",1745790110026,11.47996942,1806.4,1806.2,1.92459535]
["bitfinex","ETHUSD",1745790110327,5.53617892,1806.3,1806.2,1.92459535]
["bitfinex","ETHUSD",1745790110528,5.53617892,1806.3,1806.2,0.31537631]
["bitfinex","ETHUSD",1745790114234,5.53617892,1806.3,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790114545,5.53618694,1806.3,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790117239,5.9440416,1806.4,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790118711,11.48016292,1806.4,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790118911,5.9440416,1806.4,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790119436,11.48019982,1806.4,1806.1,3.15376313]
["bitfinex","ETHUSD",1745790119939,11.48019982,1806.4,1805.7,17.426]
["bitfinex","ETHUSD",1745790119940,0.7914,1806.3,1805.7,17.426]
["bitfinex","ETHUSD",1745790120110,5.53679198,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745790120437,6.32819198,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745790120610,6.63911423,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745790120811,8.45137803,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745790123653,14.39811821,1806.1,1806.0,4.538]
["bitfinex","ETHUSD",1745790125154,14.39811821,1806.1,1805.7,18.21621904]
["bitfinex","ETHUSD",1745790125155,5.5384405,1805.6,1805.4,4.60921904]
["bitfinex","ETHUSD",1745790125354,5.5384405,1805.6,1805.2,22.92089204]
["bitfinex","ETHUSD",1745790125355,5.53920223,1805.4,1805.2,17.3815]
["bitfinex","ETHUSD",1745790125555,5.54046437,1805.0,1804.9,4.539]
["bitfinex","ETHUSD",1745790125727,6.29256437,1805.0,1804.9,4.539]
["bitfinex","ETHUSD",1745790130830,6.69884018,1805.2,1804.9,4.539]
["bitfinex","ETHUSD",1745790131041,5.53908778,1805.4,1805.1,0.7755]
["bitfinex","ETHUSD",1745790131673,5.53845754,1805.6,1805.3,0.7845]
["bitfinex","ETHUSD",1745790131827,5.53801759,1805.8,1805.4,5.41502574]
["bitfinex","ETHUSD",1745790132025,5.53809495,1805.7,1805.4,5.41502574]
["bitfinex","ETHUSD",1745790132630,5.53771845,1805.8,1805.6,0.84602574]
["bitfinex","ETHUSD",1745790132826,5.94674018,1805.9,1805.7,0.7845]
["bitfinex","ETHUSD",1745790133155,11.48414535,1805.9,1805.8,4.569]
["bitfinex","ETHUSD",1745790133335,5.53740517,1805.9,1805.8,4.569]
["bitfinex","ETHUSD",1745790133955,5.53731142,1806.0,1805.8,4.569]
["bitfinex","ETHUSD",1745790134128,11.07466553,1806.0,1805.8,4.569]
["bitfinex","ETHUSD",1745790134328,5.53740517,1805.9,1805.8,4.569]
["bitfinex","ETHUSD",1745790135760,5.94674018,1806.2,1805.8,5.41502574]
["bitfinex","ETHUSD",1745790135962,5.5370211,1806.1,1805.8,5.95037574]
["bitfinex","ETHUSD",1745790136335,11.48336054,1806.2,1806.0,0.84602574]
["bitfinex","ETHUSD",1745790136666,11.48336054,1806.2,1805.9,0.84602574]
["bitfinex","ETHUSD",1745790136851,5.94674018,1806.2,1805.9,0.84602574]
["bitfinex","ETHUSD",1745790137047,5.94674018,1806.2,1805.9,2.54856888]
["bitfinex","ETHUSD",1745790137253,5.94674018,1806.2,1806.0,0.8064]
["bitfinex","ETHUSD",1745790139969,5.53630897,1806.3,1806.0,0.8064]
["bitfinex","ETHUSD",1745790147048,11.07279338,1806.3,1806.0,0.8064]
["bitfinex","ETHUSD",1745790147346,5.53699028,1806.1,1805.9,16.607]
["bitfinex","ETHUSD",1745790147538,5.53882692,1805.5,1805.3,4.567]
["bitfinex","ETHUSD",1745790147777,5.53893873,1805.4,1805.3,4.567]
["bitfinex","ETHUSD",1745790150267,5.53882692,1805.5,1805.3,4.567]
["bitfinex","ETHUSD",1745790150691,5.53893873,1805.4,1805.3,4.567]
["bitfinex","ETHUSD",1745790153181,6.29003873,1805.4,1805.3,4.567]
["bitfinex","ETHUSD",1745790154865,8.06757989,1805.4,1805.3,4.567]
["bitfinex","ETHUSD",1745790159406,5.94674018,1805.5,1805.3,4.567]
["bitfinex","ETHUSD",1745790159698,11.4845848,1805.8,1805.4,7.18984305]
["bitfinex","ETHUSD",1745790160198,5.94674018,1805.8,1805.4,7.18965712]
["bitfinex","ETHUSD",1745790160397,11.07523905,1805.9,1805.4,7.18964388]
["bitfinex","ETHUSD",1745790160578,5.53753349,1805.9,1805.5,5.5385715]
["bitfinex","ETHUSD",1745790160784,5.53753349,1805.9,1805.5,1.27282137]
["bitfinex","ETHUSD",1745790160997,11.07521436,1805.9,1805.5,1.27282137]
["bitfinex","ETHUSD",1745790161205,5.53753349,1805.9,1805.5,1.27282137]
["bitfinex","ETHUSD",1745790161399,5.53753349,1805.9,1805.5,5.53856539]
["bitfinex","ETHUSD",1745790161682,5.53753349,1805.9,1805.6,0.84602574]
["bitfinex","ETHUSD",1745790162005,5.53771181,1805.8,1805.7,4.599]
["bitfinex","ETHUSD",1745790162210,5.53753349,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790162412,5.53771181,1805.8,1805.7,4.599]
["bitfinex","ETHUSD",1745790164982,11.0751976,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790165293,5.53750941,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790166411,11.07521455,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790166822,5.53750941,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790167513,11.07519535,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790170114,5.53750941,1805.9,1805.7,4.599]
["bitfinex","ETHUSD",1745790170810,11.48397032,1806.0,1805.7,4.599]
["bitfinex","ETHUSD",1745790173420,11.48397032,1806.0,1805.7,5.3914]
["bitfinex","ETHUSD",1745790174825,17.02135894,1806.0,1805.7,5.3914]
["bitfinex","ETHUSD",1745790175011,5.53740601,1805.9,1805.7,5.3914]
["bitfinex","ETHUSD",1745790175212,11.48397032,1806.0,1805.7,5.3914]
["bitfinex","ETHUSD",1745790175517,5.53744043,1805.9,1805.7,5.3914]
["bitfinex","ETHUSD",1745790176919,5.53771181,1805.8,1805.7,5.3914]
["bitfinex","ETHUSD",1745790177088,5.53762597,1805.9,1805.7,5.3914]
["bitfinex","ETHUSD",1745790177294,5.53771181,1805.8,1805.7,5.3914]
["bitfinex","ETHUSD",1745790177489,5.53771181,1805.8,1805.7,4.599]
["bitfinex","ETHUSD",1745790192144,5.53832521,1805.6,1805.5,16.608]
["bitfinex","ETHUSD",1745790192341,5.53832521,1805.6,1805.5,21.185]
["bitfinex","ETHUSD",1745790193132,5.53821503,1805.7,1805.5,21.185]
["bitfinex","ETHUSD",1745790193321,6.35732521,1805.6,1805.5,16.608]
["bitfinex","ETHUSD",1745790193635,6.35732521,1805.6,1805.5,21.185]
["bitfinex","ETHUSD",1745790195237,5.53832521,1805.6,1805.5,21.185]
["bitfinex","ETHUSD",1745790200163,5.84936326,1805.6,1805.5,21.185]
["bitfinex","ETHUSD",1745790201555,5.53832521,1805.6,1805.5,21.185]
["bitfinex","ETHUSD",1745790205065,5.53832521,1805.6,1805.5,4.577]
["bitfinex","ETHUSD",1745790213563,5.53832521,1805.6,1805.5,6.18680931]
["bitfinex","ETHUSD",1745790221267,5.53832521,1805.6,1805.5,4.577]
["bitfinex","ETHUSD",1745790221676,5.84947788,1805.6,1805.5,6.18680931]
["bitfinex","ETHUSD",1745790225871,0.31115267,1805.6,1805.5,6.18680931]
["bitfinex","ETHUSD",1745790226078,0.31115267,1805.6,1805.5,7.59709024]
["bitfinex","ETHUSD",1745790226376,0.31115267,1805.7,1805.5,7.59709024]
["bitfinex","ETHUSD",1745790226553,0.31115267,1805.7,1805.6,1.60980931]
["bitfinex","ETHUSD",1745790227539,5.53782763,1805.8,1805.6,1.60980931]
["bitfinex","ETHUSD",1745790227743,5.53782763,1805.8,1805.5,6.97840931]
["bitfinex","ETHUSD",1745790227744,5.53801849,1805.7,1805.5,6.97840931]
["bitfinex","ETHUSD",1745790228072,5.53801849,1805.7,1805.6,4.558]
["bitfinex","ETHUSD",1745790228279,6.64560407,1805.7,1805.6,4.558]
["bitfinex","ETHUSD",1745790229671,6.95681539,1805.7,1805.6,4.558]
["bitfinex","ETHUSD",1745790230764,5.53832521,1805.6,1805.5,1.60980931]
["bitfinex","ETHUSD",1745790230970,5.53832521,1805.6,1805.5,6.16780931]
["bitfinex","ETHUSD",1745790233281,5.53832521,1805.6,1805.5,1.60980931]
["bitfinex","ETHUSD",1745790233477,5.53832521,1805.6,1805.5,6.16780931]
["bitfinex","ETHUSD",1745790233883,5.53832521,1805.6,1805.5,1.60980931]
["bitfinex","ETHUSD",1745790234085,5.53832521,1805.6,1805.5,6.16780931]
["bitfinex","ETHUSD",1745790234272,5.53801849,1805.7,1805.6,0.764]
["bitfinex","ETHUSD",1745790235276,5.84921525,1805.7,1805.6,0.764]
["bitfinex","ETHUSD",1745790236765,5.53801849,1805.7,1805.6,0.764]
["bitfinex","ETHUSD",1745790237861,5.53788091,1805.8,1805.6,0.764]
["bitfinex","ETHUSD",1745790238060,11.48334481,1806.2,1805.8,0.764]
["bitfinex","ETHUSD",1745790238264,5.53650878,1806.2,1806.0,1.60900344]
["bitfinex","ETHUSD",1745790240574,5.53679198,1806.1,1805.9,4.558]
["bitfinex","ETHUSD",1745790240776,5.53709856,1806.0,1805.9,4.558]
["bitfinex","ETHUSD",1745790241094,5.53709856,1806.0,1805.9,5.17336034]
["bitfinex","ETHUSD",1745790241389,5.53695793,1806.1,1805.9,5.17336034]
["bitfinex","ETHUSD",1745790241598,5.53624291,1806.3,1806.0,1.59560344]
["bitfinex","ETHUSD",1745790241794,0.4079666,1806.4,1806.2,0.84500344]
["bitfinex","ETHUSD",1745790242001,0.4079666,1806.4,1806.3,13.90014025]
["bitfinex","ETHUSD",1745790242201,0.4079666,1806.4,1806.3,15.87291833]
["bitfinex","ETHUSD",1745790243364,0.4079666,1806.4,1806.3,16.42291833]
["bitfinex","ETHUSD",1745790244287,0.5,1806.7,1806.4,9.08559289]
["bitfinex","ETHUSD",1745790244495,0.5,1806.7,1806.6,0.84500344]
["bitfinex","ETHUSD",1745790245403,6.03495322,1806.7,1806.6,0.84500344]
["bitfinex","ETHUSD",1745790245789,6.03495322,1806.7,1806.6,1.59540344]
["bitfinex","ETHUSD",1745790245790,0.5,1806.7,1806.6,1.59540344]
["bitfinex","ETHUSD",1745790245998,0.5,1806.7,1806.6,10.53737907]
["bitfinex","ETHUSD",1745790246168,0.5,1806.7,1806.6,12.14465675]
["bitfinex","ETHUSD",1745790247013,0.5,1806.7,1806.6,6.20268112]
["bitfinex","ETHUSD",1745790247168,0.5,1806.7,1806.6,1.59540344]
["bitfinex","ETHUSD",1745790247812,0.5,1806.7,1806.6,9.15240344]
["bitfinex","ETHUSD",1745790250098,6.03495322,1806.7,1806.6,9.15240344]
["bitfinex","ETHUSD",1745790250494,6.03495322,1806.7,1806.6,8.40200344]
["bitfinex","ETHUSD",1745790250697,6.03495322,1806.7,1806.6,0.84500344]
["bitfinex","ETHUSD",1745790250897,5.53556601,1806.5,1806.4,1.59540344]
["bitfinex","ETHUSD",1745790251102,5.53556601,1806.5,1806.4,8.40100344]
["bitfinex","ETHUSD",1745790251901,5.53556601,1806.5,1806.4,5.40100344]
["bitfinex","ETHUSD",1745790252100,5.53556601,1806.5,1806.4,4.556]
["bitfinex","ETHUSD",1745790252303,5.53542357,1806.6,1806.2,4.59540344]
["bitfinex","ETHUSD",1745790252488,5.53544202,1806.6,1806.4,5.28774363]
["bitfinex","ETHUSD",1745790252867,5.53556601,1806.5,1806.4,5.28774363]
["bitfinex","ETHUSD",1745790253399,5.535456,1806.6,1806.4,5.28774363]
["bitfinex","ETHUSD",1745790253708,11.0709849,1806.6,1806.4,5.28774363]
["bitfinex","ETHUSD",1745790253883,5.535456,1806.6,1806.4,5.28774363]
["bitfinex","ETHUSD",1745790254604,11.98189213,1806.7,1806.4,5.28774363]
["bitfinex","ETHUSD",1745790256438,6.44674018,1806.7,1806.6,0.84500344]
["bitfinex","ETHUSD",1745790256640,0.5,1806.7,1806.6,0.84500344]
["bitfinex","ETHUSD",1745790263871,0.5,1806.7,1806.6,5.43800344]
["bitfinex","ETHUSD",1745790264572,0.5,1806.7,1806.6,6.19680344]
["bitfinex","ETHUSD",1745790265142,0.5,1806.7,1806.6,14.73206304]
["bitfinex","ETHUSD",1745790265344,0.5,1806.7,1806.6,17.05880373]
["bitfinex","ETHUSD",1745790266760,0.5,1806.7,1806.6,18.45380717]
["bitfinex","ETHUSD",1745790266950,0.5,1806.7,1806.6,17.60880373]
["bitfinex","ETHUSD",1745790270775,0.5,1806.7,1806.6,18.01366404]
["bitfinex","ETHUSD",1745790272974,0.5,1806.7,1806.6,17.46366404]
["bitfinex","ETHUSD",1745790274074,0.5,1806.7,1806.6,18.01366404]
["bitfinex","ETHUSD",1745790276469,0.5,1806.7,1806.6,17.46366404]
["bitfinex","ETHUSD",1745790279664,0.5,1806.7,1806.6,34.06066404]
["bitfinex","ETHUSD",1745790281597,0.5,1806.7,1806.6,34.82283522]
["bitfinex","ETHUSD",1745790282581,0.5,1806.7,1806.6,35.37283522]
["bitfinex","ETHUSD",1745790284799,0.5,1806.7,1806.6,32.37283522]
["bitfinex","ETHUSD",1745790286206,0.5,1806.7,1806.6,34.82283522]
["bitfinex","ETHUSD",1745790286766,0.5,1806.7,1806.6,34.06403522]
["bitfinex","ETHUSD",1745790290988,1.291,1806.7,1806.6,34.06403522]
["bitfinex","ETHUSD",1745790291303,0.5,1806.7,1806.6,34.06403522]
["bitfinex","ETHUSD",1745790292307,0.5,1806.7,1806.6,19.597]
["bitfinex","ETHUSD",1745790292480,6.82595322,1806.7,1806.6,21.182]
["bitfinex","ETHUSD",1745790296741,1.291,1806.7,1806.6,21.182]
["bitfinex","ETHUSD",1745790300740,1.291,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790303140,0.5,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790303347,0.5,1806.7,1806.6,34.63138017]
["bitfinex","ETHUSD",1745790310177,0.5,1806.7,1806.6,33.86758017]
["bitfinex","ETHUSD",1745790310344,0.5,1806.7,1806.6,23.19732057]
["bitfinex","ETHUSD",1745790310652,0.5,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790310653,1.2526,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790311428,6.78755322,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790312756,1.2526,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790312958,0.5,1806.7,1806.6,22.0261703]
["bitfinex","ETHUSD",1745790315465,0.5,1806.7,1806.6,31.9171299]
["bitfinex","ETHUSD",1745790315665,0.5,1806.7,1806.6,35.66239775]
["bitfinex","ETHUSD",1745790325644,0.5,1806.7,1806.6,34.30669775]
["bitfinex","ETHUSD",1745790329183,0.5,1806.7,1806.6,28.77143815]
["bitfinex","ETHUSD",1745790329479,0.5,1806.7,1806.6,25.0261703]
["bitfinex","ETHUSD",1745790330048,0.5,1806.7,1806.6,30.5614299]
["bitfinex","ETHUSD",1745790330380,0.5,1806.7,1806.6,25.0261703]
["bitfinex","ETHUSD",1745790332884,1.3105,1806.7,1806.6,17.4411703]
["bitfinex","ETHUSD",1745790333062,6.84545322,1806.7,1806.6,21.196]
["bitfinex","ETHUSD",1745790333584,8.08346841,1806.7,1806.6,21.196]
["bitfinex","ETHUSD",1745790334587,6.84545322,1806.7,1806.6,21.196]
["bitfinex","ETHUSD",1745790335887,1.3105,1806.7,1806.6,21.196]
["bitfinex","ETHUSD",1745790336091,6.84545322,1806.7,1806.6,21.196]
["bitfinex","ETHUSD",1745790337387,6.84545322,1806.7,1806.6,16.597]
["bitfinex","ETHUSD",1745790337605,6.84545322,1806.7,1806.6,21.197]
["bitfinex","ETHUSD",1745790338093,8.08346841,1806.7,1806.6,21.197]
["bitfinex","ETHUSD",1745790338788,8.08346841,1806.7,1806.6,16.597]
["bitfinex","ETHUSD",1745790338959,8.08346841,1806.7,1806.6,21.197]
["bitfinex","ETHUSD",1745790339962,8.08346841,1806.7,1806.6,16.597]
["bitfinex","ETHUSD",1745790340166,8.08346841,1806.7,1806.6,21.197]
["bitfinex","ETHUSD",1745790341506,14.03020859,1806.7,1806.6,21.197]
["bitfinex","ETHUSD",1745790342498,6.34378543,1806.2,1806.1,0.8441703]
["bitfinex","ETHUSD",1745790342705,6.34378543,1806.2,1806.1,4.6]
["bitfinex","ETHUSD",1745790343699,5.53691789,1806.1,1805.9,17.4431703]
["bitfinex","ETHUSD",1745790343893,5.53691789,1806.1,1806.0,4.602]
["bitfinex","ETHUSD",1745790344102,6.34421789,1806.1,1806.0,4.602]
["bitfinex","ETHUSD",1745790345003,6.34421789,1806.1,1805.9,17.4431703]
["bitfinex","ETHUSD",1745790345369,6.34421789,1806.1,1806.0,4.602]
["bitfinex","ETHUSD",1745790347204,7.53228822,1806.1,1806.0,4.602]
["bitfinex","ETHUSD",1745790348572,13.4790284,1806.1,1806.0,4.602]
["bitfinex","ETHUSD",1745790349772,13.4790284,1806.1,1805.8,4.603]
["bitfinex","ETHUSD",1745790349773,6.3348185,1805.9,1805.8,4.603]
["bitfinex","ETHUSD",1745790351379,6.33555882,1805.7,1805.5,0.8441703]
["bitfinex","ETHUSD",1745790351681,6.33555882,1805.7,1805.6,4.603]
["bitfinex","ETHUSD",1745790352576,5.5379151,1805.8,1805.6,4.603]
["bitfinex","ETHUSD",1745790352779,1.73801519,1806.7,1805.8,5.53770416]
["bitfinex","ETHUSD",1745790352780,6.74414018,1806.3,1805.8,5.53770416]
["bitfinex","ETHUSD",1745790352981,6.33315356,1806.5,1806.2,0.8441703]
["bitfinex","ETHUSD",1745790353202,6.33315356,1806.5,1806.3,4.603]
["bitfinex","ETHUSD",1745790353504,5.53575356,1806.5,1806.3,4.603]
["bitfinex","ETHUSD",1745790353931,5.53575356,1806.5,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790355478,12.27958288,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790355681,14.11106285,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790356516,12.27958288,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790357589,11.48218288,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790357789,5.94674018,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790358518,6.03508699,1806.7,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790358684,6.03508699,1806.7,1806.6,0.8441703]
["bitfinex","ETHUSD",1745790361609,6.79118699,1806.7,1806.6,0.8441703]
["bitfinex","ETHUSD",1745790362120,6.03508699,1806.7,1806.6,0.8441703]
["bitfinex","ETHUSD",1745790368727,5.53556601,1806.5,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790374919,11.07094863,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790375122,5.53542452,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790375444,5.5352596,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790375649,5.53556601,1806.5,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790378456,5.53546588,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790379061,11.07100399,1806.6,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790379754,5.53556601,1806.5,1806.4,0.8441703]
["bitfinex","ETHUSD",1745790382433,5.53556601,1806.5,1806.4,5.4491703]
["bitfinex","ETHUSD",1745790384445,6.7252192,1806.5,1806.4,4.605]
["bitfinex","ETHUSD",1745790389626,6.7252192,1806.5,1806.4,6.2130211]
["bitfinex","ETHUSD",1745790394976,6.7252192,1806.5,1806.4,7.0334211]
["bitfinex","ETHUSD",1745790395124,5.53556601,1806.5,1806.4,7.0334211]
["bitfinex","ETHUSD",1745790396153,5.53556601,1806.5,1806.4,6.2130211]
["bitfinex","ETHUSD",1745790400566,1.2787,1806.7,1806.4,6.2130211]
["bitfinex","ETHUSD",1745790400733,1.2787,1806.7,1806.6,1.6080211]
["bitfinex","ETHUSD",1745790400734,6.03495322,1806.7,1806.6,1.6080211]
["bitfinex","ETHUSD",1745790402735,6.03495322,1806.7,1806.6,6.2130211]
["bitfinex","ETHUSD",1745790403533,7.19194005,1806.7,1806.6,4.605]
["bitfinex","ETHUSD",1745790404149,7.95594005,1806.7,1806.6,4.605]
["bitfinex","ETHUSD",1745790404467,5.5366078,1806.2,1806.0,16.602]
["bitfinex","ETHUSD",1745790404669,6.85445276,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790406679,6.85445276,1806.1,1806.0,6.2130211]
["bitfinex","ETHUSD",1745790407640,6.85445276,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790409858,6.09045276,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790410039,5.53679198,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790416884,6.36409198,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790418885,6.36409198,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790419970,5.53679198,1806.1,1806.0,4.605]
["bitfinex","ETHUSD",1745790421572,11.48334798,1806.2,1806.0,4.605]
["bitfinex","ETHUSD",1745790421776,5.53603707,1806.4,1806.1,1.60759539]
["bitfinex","ETHUSD",1745790422089,5.53576909,1806.5,1806.1,2.78255793]
["bitfinex","ETHUSD",1745790422264,5.53576909,1806.5,1806.4,0.7629]
["bitfinex","ETHUSD",1745790422468,5.53576909,1806.5,1806.4,5.3719]
["bitfinex","ETHUSD",1745790423385,5.53576909,1806.5,1806.4,4.609]
["bitfinex","ETHUSD",1745790426799,5.5354102,1806.6,1806.4,4.609]
["bitfinex","ETHUSD",1745790427007,6.03518382,1806.7,1806.4,4.609]
["bitfinex","ETHUSD",1745790427575,6.03518382,1806.7,1806.4,5.22947954]
["bitfinex","ETHUSD",1745790430705,6.03518382,1806.7,1806.5,0.84469539]
["bitfinex","ETHUSD",1745790435469,6.03518382,1806.7,1806.5,1.60792099]
["bitfinex","ETHUSD",1745790436504,0.5,1806.7,1806.6,0.7871]
["bitfinex","ETHUSD",1745790437681,0.5,1806.7,1806.6,1.58015666]
["bitfinex","ETHUSD",1745790437882,0.5,1806.7,1806.6,0.7871]
["bitfinex","ETHUSD",1745790438505,6.03495322,1806.7,1806.6,0.7871]
["bitfinex","ETHUSD",1745790441605,6.03495322,1806.7,1806.5,1.60792099]
["bitfinex","ETHUSD",1745790443918,5.5352596,1806.6,1806.5,1.60792099]
["bitfinex","ETHUSD",1745790448731,5.4852596,1806.6,1806.5,1.60792099]
["bitfinex","ETHUSD",1745790452331,5.53556601,1806.5,1806.4,4.609]
["bitfinex","ETHUSD",1745790453488,6.31676601,1806.5,1806.4,4.609]
["bitfinex","ETHUSD",1745790453698,5.53647706,1806.3,1806.1,18.21092099]
["bitfinex","ETHUSD",1745790453917,5.53647706,1806.3,1806.2,4.594]
["bitfinex","ETHUSD",1745790454121,6.34497706,1806.3,1806.2,4.594]
["bitfinex","ETHUSD",1745790454439,13.4798145,1806.3,1806.2,4.594]
["bitfinex","ETHUSD",1745790478373,5.53709856,1806.0,1805.9,2.44053965]
["bitfinex","ETHUSD",1745790478681,5.53709856,1806.0,1805.9,7.02853965]
["bitfinex","ETHUSD",1745790481467,5.53709856,1806.0,1805.9,4.588]
["bitfinex","ETHUSD",1745790481672,5.53709856,1806.0,1805.9,6.19693965]
["bitfinex","ETHUSD",1745790484879,5.53680419,1806.1,1805.9,6.81663361]
["bitfinex","ETHUSD",1745790485175,5.94674018,1806.3,1806.1,0.8003]
["bitfinex","ETHUSD",1745790485345,5.94674018,1806.3,1806.2,1.60893965]
["bitfinex","ETHUSD",1745790487357,5.53604062,1806.4,1806.2,2.38303965]
["bitfinex","ETHUSD",1745790487558,5.53604062,1806.4,1806.3,4.588]
["bitfinex","ETHUSD",1745790488681,5.5357755,1806.5,1806.3,5.28510396]
["bitfinex","ETHUSD",1745790488847,6.0350939,1806.7,1806.4,2.42633965]
["bitfinex","ETHUSD",1745790489050,2.0,1806.6,1806.5,1.60893965]
["bitfinex","ETHUSD",1745790489367,2.0,1806.6,1806.5,2.40313965]
["bitfinex","ETHUSD",1745790489569,2.0,1806.6,1806.5,9.54764531]
["bitfinex","ETHUSD",1745790489744,2.0,1806.6,1806.5,11.05596791]
["bitfinex","ETHUSD",1745790490646,2.0,1806.6,1806.5,0.7942]
["bitfinex","ETHUSD",1745790490847,2.0,1806.6,1806.5,2.40313965]
["bitfinex","ETHUSD",1745790491078,2.0,1806.6,1806.5,4.0120793]
["bitfinex","ETHUSD",1745790491280,2.0,1806.6,1806.5,12.54764531]
["bitfinex","ETHUSD",1745790493353,2.0,1806.6,1806.5,13.09764531]
["bitfinex","ETHUSD",1745790493553,2.0,1806.6,1806.5,16.62148375]
["bitfinex","ETHUSD",1745790495481,2.0,1806.6,1806.5,14.24725317]
["bitfinex","ETHUSD",1745790496775,5.5332692,1807.3,1806.9,0.7708]
["bitfinex","ETHUSD",1745790496983,5.5332692,1807.3,1807.1,0.84364872]
["bitfinex","ETHUSD",1745790497354,5.5332692,1807.3,1807.0,4.586]
["bitfinex","ETHUSD",1745790497682,5.5332692,1807.3,1807.0,5.42964872]
["bitfinex","ETHUSD",1745790498274,11.06664714,1807.3,1807.0,5.42964872]
["bitfinex","ETHUSD",1745790498477,5.5332692,1807.3,1807.0,5.42964872]
["bitfinex","ETHUSD",1745790499192,11.06663473,1807.3,1807.0,5.42964872]
["bitfinex","ETHUSD",1745790499396,5.5332692,1807.3,1807.0,5.42964872]
["bitfinex","ETHUSD",1745790500664,5.5332692,1807.3,1807.0,4.586]
["bitfinex","ETHUSD",1745790500864,11.06666862,1807.3,1807.0,5.42964872]
["bitfinex","ETHUSD",1745790501595,11.06666862,1807.3,1807.0,6.04969359]
["bitfinex","ETHUSD",1745790503711,5.5332692,1807.3,1807.0,6.04969359]
["bitfinex","ETHUSD",1745790504707,5.53277435,1807.5,1807.2,0.84364872]
["bitfinex","ETHUSD",1745790505164,5.53277435,1807.5,1807.1,6.35174247]
["bitfinex","ETHUSD",1745790505367,5.53235937,1807.6,1807.3,1.66164872]
["bitfinex","ETHUSD",1745790505615,5.53235937,1807.6,1807.4,4.636]
["bitfinex","ETHUSD",1745790510228,5.53250345,1807.5,1807.4,4.636]
["bitfinex","ETHUSD",1745790512123,0.7531,1807.4,1806.9,16.597]
["bitfinex","ETHUSD",1745790512307,5.53342186,1807.2,1807.1,4.636]
["bitfinex","ETHUSD",1745790512510,5.53403431,1807.0,1806.9,16.597]
["bitfinex","ETHUSD",1745790512710,5.53403431,1807.0,1806.9,21.233]
["bitfinex","ETHUSD",1745790512885,6.28713431,1807.0,1806.9,4.636]
["bitfinex","ETHUSD",1745790513089,5.53512563,1806.7,1806.5,0.84364872]
["bitfinex","ETHUSD",1745790513425,5.53612045,1806.4,1806.3,4.636]
["bitfinex","ETHUSD",1745790517342,5.53612045,1806.4,1806.2,16.596]
["bitfinex","ETHUSD",1745790517500,5.53648543,1806.2,1806.1,4.636]
["bitfinex","ETHUSD",1745790519328,5.53628987,1806.3,1806.1,4.636]
["bitfinex","ETHUSD",1745790519705,5.53606933,1806.4,1806.2,0.8157]
["bitfinex","ETHUSD",1745790523025,5.53606933,1806.4,1806.2,0.8157]
["bitfinex","ETHUSD",1745790523324,5.53606933,1806.4,1806.2,1.65934872]
["bitfinex","ETHUSD",1745790523996,5.53575151,1806.5,1806.2,1.65934872]
["bitfinex","ETHUSD",1745790525701,11.07159547,1806.5,1806.2,1.65934872]
["bitfinex","ETHUSD",1745790526030,5.53575151,1806.5,1806.2,1.65934872]
["bitfinex","ETHUSD",1745790527627,5.53539201,1806.6,1806.2,2.84255675]
["bitfinex","ETHUSD",1745790528341,5.53539201,1806.6,1806.2,8.37902005]
["bitfinex","ETHUSD",1745790528509,11.07091558,1806.6,1806.2,8.37902005]
["bitfinex","ETHUSD",1745790530108,5.53557479,1806.5,1806.2,1.99890803]
["bitfinex","ETHUSD",1745790530750,6.29436655,1806.4,1806.1,5.47964872]
["bitfinex","ETHUSD",1745790530953,0.7582,1806.1,1805.4,0.84364872]
["bitfinex","ETHUSD",1745790531105,0.7582,1806.1,1805.2,0.5]
["bitfinex","ETHUSD",1745790531106,6.29744555,1805.3,1805.2,0.5]
["bitfinex","ETHUSD",1745790531418,6.29744555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745790531615,9.31374555,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745790531808,10.92584061,1805.3,1805.2,1e-08]
["bitfinex","ETHUSD",1745790532007,6.31067315,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1745790533709,5.54047315,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1745790534023,5.54030333,1805.0,1804.8,0.5]
["bitfinex","ETHUSD",1745790535152,5.54031103,1805.0,1804.8,0.5]
["bitfinex","ETHUSD",1745790535364,5.5396884,1805.2,1804.8,1.34364872]
["bitfinex","ETHUSD",1745790535724,5.5396884,1805.2,1804.8,2.08209895]
["bitfinex","ETHUSD",1745790536690,6.31929482,1805.5,1805.0,0.84364872]
["bitfinex","ETHUSD",1745790536886,0.7805,1805.8,1805.4,0.84364872]
["bitfinex","ETHUSD",1745790537178,5.53765444,1805.9,1805.5,4.668]
["bitfinex","ETHUSD",1745790537550,5.53765444,1805.9,1805.6,0.84364872]
["bitfinex","ETHUSD",1745790537748,6.31775036,1806.0,1805.6,0.84364872]
["bitfinex","ETHUSD",1745790537962,5.53696651,1806.1,1805.6,1.62614872]
["bitfinex","ETHUSD",1745790538181,5.53696651,1806.1,1805.8,0.84364872]
["bitfinex","ETHUSD",1745790538365,6.32075149,1806.3,1805.9,4.669]
["bitfinex","ETHUSD",1745790538567,5.53635149,1806.3,1805.9,4.669]
["bitfinex","ETHUSD",1745790538751,5.53635149,1806.3,1805.9,5.369]
["bitfinex","ETHUSD",1745790538945,5.53649356,1806.2,1806.0,0.84364872]
["bitfinex","ETHUSD",1745790539149,5.53673388,1806.2,1806.0,0.84364872]
["bitfinex","ETHUSD",1745790539381,5.53673388,1806.2,1805.9,5.369]
["bitfinex","ETHUSD",1745790540497,11.07348499,1806.2,1805.9,5.369]
["bitfinex","ETHUSD",1745790540992,5.53673388,1806.2,1805.9,5.369]
["bitfinex","ETHUSD",1745790541466,5.5368644,1806.1,1805.9,4.669]
["bitfinex","ETHUSD",1745790542557,5.53666339,1806.2,1805.9,5.22026487]
["bitfinex","ETHUSD",1745790542759,5.53638078,1806.3,1805.9,5.22026487]
["bitfinex","ETHUSD",1745790543065,11.07286081,1806.3,1805.9,5.22026487]
["bitfinex","ETHUSD",1745790543284,5.53681168,1806.1,1805.9,4.669]
["bitfinex","ETHUSD",1745790544752,5.53667407,1806.2,1805.9,4.669]
["bitfinex","ETHUSD",1745790548886,5.53667407,1806.2,1806.0,0.7]
["bitfinex","ETHUSD",1745790549186,5.53679198,1806.1,1806.0,0.7]
["bitfinex","ETHUSD",1745790549395,5.53679198,1806.1,1805.9,4.669]
["bitfinex","ETHUSD",1745790550475,5.53666878,1806.2,1805.9,4.669]
["bitfinex","ETHUSD",1745790551391,5.53591394,1806.4,1805.9,4.669]
["bitfinex","ETHUSD",1745790551592,5.53709856,1806.0,1805.9,4.669]
["bitfinex","ETHUSD",1745790552961,5.53751444,1805.9,1805.6,17.3925]
["bitfinex","ETHUSD",1745790553161,5.53786293,1805.8,1805.7,4.668]
["bitfinex","ETHUSD",1745790554572,5.53786293,1805.8,1805.7,5.368]
["bitfinex","ETHUSD",1745790554770,5.53786293,1805.8,1805.7,4.668]
["bitfinex","ETHUSD",1745790555091,6.64540067,1805.8,1805.7,4.668]
["bitfinex","ETHUSD",1745790555597,5.53868517,1805.5,1805.4,4.668]
["bitfinex","ETHUSD",1745790555760,6.31831853,1805.3,1805.2,4.669]
["bitfinex","ETHUSD",1745790555964,7.50405052,1805.3,1805.2,4.669]
["bitfinex","ETHUSD",1745790556892,5.5401662,1805.0,1804.9,21.277]
["bitfinex","ETHUSD",1745790557092,5.5401662,1805.0,1804.9,4.669]
["bitfinex","ETHUSD",1745790557300,6.3102662,1805.0,1804.9,4.669]
["bitfinex","ETHUSD",1745790559496,5.54078014,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790559677,6.64891654,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790566491,12.70891654,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790566805,11.60078014,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790567408,6.06,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790567979,6.06,1804.8,1804.7,1.34364872]
["bitfinex","ETHUSD",1745790572388,5.54034026,1805.0,1804.7,1.34364872]
["bitfinex","ETHUSD",1745790572606,11.60005301,1805.1,1804.7,1.34364872]
["bitfinex","ETHUSD",1745790572814,6.06,1805.1,1804.7,6.88463699]
["bitfinex","ETHUSD",1745790573199,6.06,1805.1,1804.8,0.8112]
["bitfinex","ETHUSD",1745790575230,17.13959196,1805.2,1804.8,0.8112]
["bitfinex","ETHUSD",1745790575401,13.43229366,1805.2,1804.9,0.7]
["bitfinex","ETHUSD",1745790575912,13.43209543,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790576495,6.06,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790576695,11.59955882,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790577006,5.53934966,1805.3,1805.0,4.721]
["bitfinex","ETHUSD",1745790578528,6.8433,1805.5,1805.0,4.721]
["bitfinex","ETHUSD",1745790578529,5.53893873,1805.4,1805.0,4.721]
["bitfinex","ETHUSD",1745790578707,5.539858,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790578907,11.07967467,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790579108,5.53981667,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790585036,11.07964866,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790586138,5.53981667,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790586330,5.53985928,1805.1,1805.0,4.721]
["bitfinex","ETHUSD",1745790587514,5.53981667,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790588922,11.07962713,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790589649,5.53981046,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790591651,11.07961987,1805.2,1805.0,4.721]
["bitfinex","ETHUSD",1745790593247,5.53985928,1805.1,1805.0,4.721]
["bitfinex","ETHUSD",1745790594945,6.31475928,1805.1,1805.0,4.721]
["bitfinex","ETHUSD",1745790595315,6.62563028,1805.1,1805.0,4.721]
["bitfinex","ETHUSD",1745790601058,7.84216114,1805.1,1805.0,4.721]
["bitfinex","ETHUSD",1745790601643,13.90216114,1805.1,1805.0,4.721]
["bitfinex","ETHUSD",1745790605057,13.90216114,1805.1,1805.0,5.421]
["bitfinex","ETHUSD",1745790605492,13.9026977,1805.1,1805.0,5.421]
["bitfinex","ETHUSD",1745790606261,13.1277977,1805.1,1805.0,5.421]
["bitfinex","ETHUSD",1745790615517,6.37140756,1805.1,1805.0,5.421]
["bitfinex","ETHUSD",1745790616196,0.31140756,1805.1,1805.0,11.7461662]
["bitfinex","ETHUSD",1745790617452,11.59810901,1805.7,1805.4,0.821]
["bitfinex","ETHUSD",1745790617654,11.59810901,1805.7,1805.5,4.666]
["bitfinex","ETHUSD",1745790618167,6.06,1805.7,1805.5,4.666]
["bitfinex","ETHUSD",1745790618367,0.3112375,1805.6,1805.5,4.666]
["bitfinex","ETHUSD",1745790619398,11.59802218,1805.7,1805.5,4.666]
["bitfinex","ETHUSD",1745790622096,5.5375606,1805.9,1805.6,0.84364872]
["bitfinex","ETHUSD",1745790622294,11.59697199,1806.1,1805.7,0.8048]
["bitfinex","ETHUSD",1745790622295,5.53729486,1806.0,1805.7,0.8048]
["bitfinex","ETHUSD",1745790622495,0.31034646,1805.8,1805.7,0.8048]
["bitfinex","ETHUSD",1745790622791,0.31034646,1805.8,1805.7,6.34281849]
["bitfinex","ETHUSD",1745790623499,6.06,1806.1,1805.9,0.7722]
["bitfinex","ETHUSD",1745790623695,11.59664714,1806.2,1806.0,4.633]
["bitfinex","ETHUSD",1745790626906,6.06,1806.2,1806.0,4.633]
["bitfinex","ETHUSD",1745790628510,11.59649037,1806.2,1806.0,4.633]
["bitfinex","ETHUSD",1745790628688,5.5374968,1805.9,1805.7,0.7639]
["bitfinex","ETHUSD",1745790628894,5.5374968,1805.9,1805.8,4.632]
["bitfinex","ETHUSD",1745790634014,5.5374968,1805.9,1805.8,5.332]
["bitfinex","ETHUSD",1745790634686,5.5374968,1805.9,1805.8,4.632]
["bitfinex","ETHUSD",1745790637512,6.3049968,1805.9,1805.8,4.632]
["bitfinex","ETHUSD",1745790637714,7.96617882,1805.9,1805.8,4.632]
["bitfinex","ETHUSD",1745790642732,14.02617882,1805.9,1805.8,4.632]
["bitfinex","ETHUSD",1745790643522,14.33611158,1805.9,1805.8,4.632]
["bitfinex","ETHUSD",1745790646597,5.53805912,1805.7,1805.4,1.61604872]
["bitfinex","ETHUSD",1745790646798,5.53805912,1805.7,1805.4,2.9323958]
["bitfinex","ETHUSD",1745790646994,5.53805912,1805.7,1805.5,4.631]
["bitfinex","ETHUSD",1745790647198,5.53805912,1805.7,1805.5,0.7]
["bitfinex","ETHUSD",1745790647396,5.53805912,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790648527,5.53805912,1805.7,1805.5,0.7]
["bitfinex","ETHUSD",1745790648717,5.53771181,1805.8,1805.6,4.631]
["bitfinex","ETHUSD",1745790648918,5.53824653,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790654556,5.84906812,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790655254,5.53824653,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790657264,5.84914532,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790667360,5.53824653,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790667567,5.84956908,1805.7,1805.6,4.631]
["bitfinex","ETHUSD",1745790683008,5.84956908,1805.7,1805.5,2.30969405]
["bitfinex","ETHUSD",1745790683009,0.7791,1805.6,1805.5,5.326]
["bitfinex","ETHUSD",1745790683190,6.31742521,1805.6,1805.5,0.7]
["bitfinex","ETHUSD",1745790683504,12.37742521,1805.6,1805.5,0.7]
["bitfinex","ETHUSD",1745790684010,12.68874776,1805.6,1805.5,0.7]
["bitfinex","ETHUSD",1745790686494,5.54043429,1805.0,1804.8,0.7886]
["bitfinex","ETHUSD",1745790686663,5.54043429,1805.0,1804.9,6.20669405]
["bitfinex","ETHUSD",1745790694117,3.793,1805.7,1804.9,8.6150881]
["bitfinex","ETHUSD",1745790694321,5.53875865,1805.5,1805.3,1.60969405]
["bitfinex","ETHUSD",1745790694482,5.53863195,1805.5,1805.4,4.598]
["bitfinex","ETHUSD",1745790694813,11.59843093,1805.6,1805.4,4.598]
["bitfinex","ETHUSD",1745790697718,5.53863195,1805.5,1805.4,4.598]
["bitfinex","ETHUSD",1745790698278,5.53893873,1805.4,1805.2,0.7987]
["bitfinex","ETHUSD",1745790698478,5.53893873,1805.4,1805.3,4.598]
["bitfinex","ETHUSD",1745790699837,5.53893873,1805.4,1805.3,4.597]
["bitfinex","ETHUSD",1745790703229,5.53893873,1805.4,1805.3,5.297]
["bitfinex","ETHUSD",1745790703413,5.53893873,1805.4,1805.3,0.7]
["bitfinex","ETHUSD",1745790703601,5.53893873,1805.4,1805.3,5.297]
["bitfinex","ETHUSD",1745790707930,5.84935198,1805.4,1805.3,5.297]
["bitfinex","ETHUSD",1745790710245,5.84935198,1805.4,1805.3,0.7]
["bitfinex","ETHUSD",1745790710412,5.84935198,1805.4,1805.3,5.297]
["bitfinex","ETHUSD",1745790712646,6.98815037,1805.4,1805.3,5.297]
["bitfinex","ETHUSD",1745790715234,6.98815037,1805.4,1805.3,0.7]
["bitfinex","ETHUSD",1745790716352,13.04815037,1805.4,1805.3,0.7]
["bitfinex","ETHUSD",1745790719652,13.85655037,1805.4,1805.3,0.7]
["bitfinex","ETHUSD",1745790721061,13.04815037,1805.4,1805.3,0.7]
["bitfinex","ETHUSD",1745790738282,5.53985928,1805.1,1805.0,4.598]
["bitfinex","ETHUSD",1745790738584,5.53985928,1805.1,1805.0,5.13945]
["bitfinex","ETHUSD",1745790738777,5.85027253,1805.1,1805.0,5.13945]
["bitfinex","ETHUSD",1745790743289,5.85027253,1805.1,1805.0,4.598]
["bitfinex","ETHUSD",1745790743489,5.85027253,1805.1,1805.0,5.298]
["bitfinex","ETHUSD",1745790743877,0.31041325,1805.1,1805.0,5.298]
["bitfinex","ETHUSD",1745790744470,5.85027253,1805.1,1805.0,5.298]
["bitfinex","ETHUSD",1745790746593,5.85027253,1805.1,1805.0,6.0618]
["bitfinex","ETHUSD",1745790746894,6.98927015,1805.1,1805.0,5.298]
["bitfinex","ETHUSD",1745790747100,7.80267015,1805.1,1805.0,5.298]
["bitfinex","ETHUSD",1745790747395,7.80267015,1805.1,1805.0,0.7]
["bitfinex","ETHUSD",1745790748100,5.54067692,1804.9,1804.7,5.8658]
["bitfinex","ETHUSD",1745790748467,11.60067692,1804.9,1804.7,5.8658]
["bitfinex","ETHUSD",1745790750502,6.06,1804.9,1804.7,5.8658]
["bitfinex","ETHUSD",1745790754179,11.60036116,1805.0,1804.7,5.8658]
["bitfinex","ETHUSD",1745790754710,0.31121394,1804.9,1804.7,5.8658]
["bitfinex","ETHUSD",1745790755401,11.60036116,1805.0,1804.7,5.8658]
["bitfinex","ETHUSD",1745790755568,13.42829824,1805.0,1804.7,5.8658]
["bitfinex","ETHUSD",1745790757000,0.31119234,1804.9,1804.7,5.8658]
["bitfinex","ETHUSD",1745790757673,11.60036116,1805.0,1804.7,5.8658]
["bitfinex","ETHUSD",1745790758163,6.06,1805.0,1804.9,0.7956]
["bitfinex","ETHUSD",1745790758580,6.37117461,1805.0,1804.9,0.7956]
["bitfinex","ETHUSD",1745790760110,0.31117461,1805.0,1804.9,0.7956]
["bitfinex","ETHUSD",1745790760609,0.31117461,1805.0,1804.7,5.102]
["bitfinex","ETHUSD",1745790760784,11.39195399,1805.0,1804.8,0.7956]
["bitfinex","ETHUSD",1745790760983,5.54036948,1805.0,1804.8,0.7956]
["bitfinex","ETHUSD",1745790762594,5.54036948,1805.0,1804.9,4.602]
["bitfinex","ETHUSD",1745790763407,5.85159534,1805.0,1804.9,4.602]
["bitfinex","ETHUSD",1745790780504,6.99075271,1805.0,1804.9,4.602]
["bitfinex","ETHUSD",1745790786247,6.37408014,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790786409,8.29500005,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790786609,6.685306,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790786809,7.90789664,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790788709,9.51759069,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790789237,9.45809069,1804.8,1804.7,0.5]
["bitfinex","ETHUSD",1745790789436,12.45809069,1804.8,1804.7,1e-08]
["bitfinex","ETHUSD",1745790789639,6.31672999,1804.1,1804.0,4.595]
["bitfinex","ETHUSD",1745790790309,6.62795585,1804.1,1804.0,4.595]
["bitfinex","ETHUSD",1745790790950,5.85415585,1804.1,1804.0,4.595]
["bitfinex","ETHUSD",1745790791249,5.54274683,1804.2,1804.0,4.595]
["bitfinex","ETHUSD",1745790792350,5.54215442,1804.4,1804.0,5.18505]
["bitfinex","ETHUSD",1745790792511,5.54215442,1804.4,1804.1,0.7929]
["bitfinex","ETHUSD",1745790793323,11.08441187,1804.4,1804.2,0.7]
["bitfinex","ETHUSD",1745790793522,5.54211528,1804.4,1804.2,0.7]
["bitfinex","ETHUSD",1745790797351,5.54231557,1804.3,1804.2,0.7]
["bitfinex","ETHUSD",1745790812958,5.85296534,1804.3,1804.2,0.7]
["bitfinex","ETHUSD",1745790815883,5.85296534,1804.3,1804.2,5.298]
["bitfinex","ETHUSD",1745790823385,5.54231557,1804.3,1804.2,5.298]
["bitfinex","ETHUSD",1745790823563,5.85378826,1804.3,1804.2,5.298]
["bitfinex","ETHUSD",1745790828491,5.85378826,1804.3,1804.2,4.598]
["bitfinex","ETHUSD",1745790834191,5.85378826,1804.3,1804.2,5.298]
["bitfinex","ETHUSD",1745790836882,6.99337861,1804.3,1804.2,5.298]
["bitfinex","ETHUSD",1745790837917,7.76937861,1804.3,1804.2,5.298]
["bitfinex","ETHUSD",1745790838692,5.54304499,1804.1,1803.8,0.8257]
["bitfinex","ETHUSD",1745790838903,5.54304499,1804.1,1803.9,4.578]
["bitfinex","ETHUSD",1745790840508,11.60268334,1804.2,1803.9,4.578]
["bitfinex","ETHUSD",1745790840688,6.06,1804.2,1804.0,0.769]
["bitfinex","ETHUSD",1745790842021,6.06,1804.8,1804.5,0.769]
["bitfinex","ETHUSD",1745790842325,6.32114854,1805.1,1804.7,1.61225203]
["bitfinex","ETHUSD",1745790842521,11.59975258,1805.2,1804.8,0.769]
["bitfinex","ETHUSD",1745790843086,5.53988631,1805.1,1804.8,0.769]
["bitfinex","ETHUSD",1745790843287,0.31076399,1805.0,1804.8,0.769]
["bitfinex","ETHUSD",1745790843699,0.31076399,1805.0,1804.9,1.61225203]
["bitfinex","ETHUSD",1745790844097,0.31076399,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745790844316,0.31076399,1805.1,1805.0,13.19466005]
["bitfinex","ETHUSD",1745790844931,0.31076399,1805.1,1805.0,17.80691208]
["bitfinex","ETHUSD",1745790845225,5.5394449,1805.3,1805.0,10.65449385]
["bitfinex","ETHUSD",1745790845521,5.5394449,1805.3,1805.0,8.327]
["bitfinex","ETHUSD",1745790847018,5.5394449,1805.3,1805.1,0.7]
["bitfinex","ETHUSD",1745790847530,5.53913372,1805.4,1805.1,0.7]
["bitfinex","ETHUSD",1745790848528,11.07836838,1805.4,1805.1,0.7]
["bitfinex","ETHUSD",1745790848829,5.53928814,1805.3,1805.1,0.7]
["bitfinex","ETHUSD",1745790851224,11.59844317,1805.6,1805.2,5.53953076]
["bitfinex","ETHUSD",1745790851525,1.253,1806.1,1805.4,5.53888956]
["bitfinex","ETHUSD",1745790851723,5.53782542,1805.8,1805.5,5.42151683]
["bitfinex","ETHUSD",1745790852825,5.53782542,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745790853726,5.53782542,1805.8,1805.5,5.58748772]
["bitfinex","ETHUSD",1745790854818,11.07578447,1805.8,1805.5,5.58748772]
["bitfinex","ETHUSD",1745790855017,11.07578447,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745790855518,5.53782542,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745790855901,11.07579066,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745790856332,5.53782542,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745790856922,11.07578907,1805.8,1805.5,4.576]
["bitfinex","ETHUSD",1745790857111,11.07578907,1805.8,1805.5,5.0336]
["bitfinex","ETHUSD",1745790857928,5.53802864,1805.7,1805.6,0.7]
["bitfinex","ETHUSD",1745790860211,6.33332864,1805.7,1805.6,0.7]
["bitfinex","ETHUSD",1745790860413,6.33332864,1805.7,1805.6,5.275]
["bitfinex","ETHUSD",1745790860636,6.33332864,1805.7,1805.6,4.575]
["bitfinex","ETHUSD",1745790861661,5.53946103,1805.3,1805.2,4.575]
["bitfinex","ETHUSD",1745790862905,5.53946103,1805.3,1805.2,5.275]
["bitfinex","ETHUSD",1745790872511,5.84970873,1805.3,1805.2,5.275]
["bitfinex","ETHUSD",1745790873618,0.3102477,1805.3,1805.2,5.275]
["bitfinex","ETHUSD",1745790873818,0.3102477,1805.3,1805.2,6.88061683]
["bitfinex","ETHUSD",1745790874325,6.06,1805.4,1805.2,6.88061683]
["bitfinex","ETHUSD",1745790874523,6.06,1805.4,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790875645,6.06,1805.4,1805.2,13.6621678]
["bitfinex","ETHUSD",1745790876646,6.06,1805.4,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790877447,5.53865583,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790885894,11.07752816,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790886075,5.53865583,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790888769,11.07752276,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790889172,5.53865583,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790889526,11.07752794,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790889734,5.53865583,1805.5,1805.2,8.12264682]
["bitfinex","ETHUSD",1745790891568,11.07752861,1805.5,1805.3,4.603]
["bitfinex","ETHUSD",1745790892171,5.53865583,1805.5,1805.3,4.603]
["bitfinex","ETHUSD",1745790892675,11.07753823,1805.5,1805.3,4.603]
["bitfinex","ETHUSD",1745790894368,5.53865583,1805.5,1805.3,4.603]
["bitfinex","ETHUSD",1745790894571,5.53893873,1805.4,1805.3,4.603]
["bitfinex","ETHUSD",1745790894777,5.53865583,1805.5,1805.3,4.603]
["bitfinex","ETHUSD",1745790895461,11.07754532,1805.5,1805.3,4.603]
["bitfinex","ETHUSD",1745790896265,5.53865583,1805.5,1805.4,4.603]
["bitfinex","ETHUSD",1745790899488,5.53865583,1805.5,1805.4,5.303]
["bitfinex","ETHUSD",1745790902056,5.84963107,1805.5,1805.4,5.303]
["bitfinex","ETHUSD",1745790913511,6.62153107,1805.5,1805.4,5.303]
["bitfinex","ETHUSD",1745790913983,7.83752958,1805.5,1805.4,5.303]
["bitfinex","ETHUSD",1745790916592,7.83752958,1805.5,1805.4,0.7]
["bitfinex","ETHUSD",1745790917014,6.30674555,1805.3,1805.2,4.581]
["bitfinex","ETHUSD",1745790917808,6.61772079,1805.3,1805.2,4.581]
["bitfinex","ETHUSD",1745790918625,6.61772079,1805.3,1805.2,5.281]
["bitfinex","ETHUSD",1745790922226,7.83339865,1805.3,1805.2,5.281]
["bitfinex","ETHUSD",1745790922529,7.83339865,1805.3,1805.2,4.581]
["bitfinex","ETHUSD",1745790941250,5.54047315,1804.9,1804.8,2.90630719]
["bitfinex","ETHUSD",1745790941408,5.54047315,1804.9,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790945426,5.54022595,1805.0,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790945933,11.08067113,1805.0,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790946246,5.54022595,1805.0,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790946450,5.54047315,1804.9,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790947050,5.54037594,1805.0,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790947756,11.08079809,1805.0,1804.8,7.47530719]
["bitfinex","ETHUSD",1745790949980,11.08079809,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790950678,6.64845575,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790950985,5.54047315,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790952881,5.85184276,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790957386,5.54047315,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790959487,5.85185476,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790959990,0.31138161,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790960492,5.54037857,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790961019,11.08080838,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790961692,5.54037857,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790964093,11.08078785,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790965199,5.54047315,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790966010,5.85187347,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790973081,5.85187347,1804.9,1804.8,5.16534739]
["bitfinex","ETHUSD",1745790973286,5.85187347,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790975286,0.31140032,1804.9,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790975594,5.54037857,1805.0,1804.8,4.46534739]
["bitfinex","ETHUSD",1745790977402,5.54037857,1805.0,1804.7,0.7776]
["bitfinex","ETHUSD",1745790977595,5.54037857,1805.0,1804.9,5.266]
["bitfinex","ETHUSD",1745790977996,5.85181364,1805.0,1804.9,5.266]
["bitfinex","ETHUSD",1745790982010,5.85181364,1805.0,1804.9,4.566]
["bitfinex","ETHUSD",1745790982309,5.54050599,1804.9,1804.6,4.61000719]
["bitfinex","ETHUSD",1745790982523,5.54078014,1804.8,1804.7,4.566]
["bitfinex","ETHUSD",1745790983109,5.85221521,1804.8,1804.7,4.566]
["bitfinex","ETHUSD",1745790983818,5.85221521,1804.8,1804.7,5.266]
["bitfinex","ETHUSD",1745790993629,5.85221521,1804.8,1804.7,0.7]
["bitfinex","ETHUSD",1745790993831,13.73813686,1804.8,1804.7,0.7]
["bitfinex","ETHUSD",1745790996536,14.53303686,1804.8,1804.7,0.7]
["bitfinex","ETHUSD",1745791002216,5.54200842,1804.4,1804.3,4.566]
["bitfinex","ETHUSD",1745791002419,11.60200842,1804.4,1804.3,4.566]
["bitfinex","ETHUSD",1745791005538,11.60200842,1804.4,1804.3,5.266]
["bitfinex","ETHUSD",1745791009464,13.39588197,1804.4,1804.3,5.266]
["bitfinex","ETHUSD",1745791009655,13.70648256,1804.4,1804.3,5.266]
["bitfinex","ETHUSD",1745791012868,13.70648256,1804.4,1804.3,4.566]
["bitfinex","ETHUSD",1745791029781,11.91260901,1804.4,1804.3,5.3327]
["bitfinex","ETHUSD",1745791030287,0.31060059,1804.4,1804.3,9.94270719]
["bitfinex","ETHUSD",1745791030490,0.31060059,1804.4,1804.3,9.99812475]
["bitfinex","ETHUSD",1745791030779,0.31060059,1804.4,1804.3,15.54044032]
["bitfinex","ETHUSD",1745791030984,0.31060059,1804.4,1804.3,16.18502276]
["bitfinex","ETHUSD",1745791031142,5.54099332,1804.8,1804.4,0.7667]
["bitfinex","ETHUSD",1745791031350,11.08205207,1804.8,1804.6,0.7667]
["bitfinex","ETHUSD",1745791031681,11.08205207,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791031871,5.54099332,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791032483,5.85186635,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791034691,5.54099332,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791035193,5.54058971,1804.9,1804.7,4.567]
["bitfinex","ETHUSD",1745791035343,5.54058971,1804.9,1804.8,0.7989]
["bitfinex","ETHUSD",1745791035548,5.85117444,1804.9,1804.8,0.7989]
["bitfinex","ETHUSD",1745791037883,5.54078014,1804.8,1804.7,5.3659]
["bitfinex","ETHUSD",1745791040386,5.54078014,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791041791,5.85109979,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791044771,11.91109979,1804.8,1804.7,4.567]
["bitfinex","ETHUSD",1745791058617,5.5417013,1804.5,1804.4,5.3953]
["bitfinex","ETHUSD",1745791058822,6.6500235,1804.5,1804.4,4.566]
["bitfinex","ETHUSD",1745791059009,13.02034315,1804.5,1804.4,4.566]
["bitfinex","ETHUSD",1745791059921,13.02034315,1804.5,1804.1,0.7541]
["bitfinex","ETHUSD",1745791059922,5.54262276,1804.2,1804.1,5.3201]
["bitfinex","ETHUSD",1745791062293,5.54244063,1804.3,1804.1,5.3201]
["bitfinex","ETHUSD",1745791062594,11.60189828,1804.5,1804.3,0.7689]
["bitfinex","ETHUSD",1745791062800,11.60189828,1804.5,1804.4,2.37890719]
["bitfinex","ETHUSD",1745791063299,5.54152849,1804.6,1804.5,0.7689]
["bitfinex","ETHUSD",1745791063821,5.54152849,1804.6,1804.5,5.3349]
["bitfinex","ETHUSD",1745791064525,5.54122536,1804.7,1804.5,6.02939072]
["bitfinex","ETHUSD",1745791064526,5.54130303,1804.7,1804.5,6.02939072]
["bitfinex","ETHUSD",1745791064730,11.08267916,1804.7,1804.5,6.72939072]
["bitfinex","ETHUSD",1745791065142,5.54139421,1804.6,1804.5,6.72939072]
["bitfinex","ETHUSD",1745791068999,5.54113242,1804.7,1804.5,6.72939072]
["bitfinex","ETHUSD",1745791072298,5.54113242,1804.7,1804.6,4.566]
["bitfinex","ETHUSD",1745791079336,5.85194295,1804.7,1804.6,4.566]
["bitfinex","ETHUSD",1745791080690,5.54113242,1804.7,1804.6,4.566]
["bitfinex","ETHUSD",1745791084859,5.54113242,1804.7,1804.6,5.266]
["bitfinex","ETHUSD",1745791086663,5.54113242,1804.7,1804.6,4.566]
["bitfinex","ETHUSD",1745791090675,5.85211797,1804.7,1804.6,4.566]
["bitfinex","ETHUSD",1745791094871,5.85211797,1804.7,1804.6,5.266]
["bitfinex","ETHUSD",1745791120787,7.59741937,1804.7,1804.6,5.266]
["bitfinex","ETHUSD",1745791127403,5.85211797,1804.7,1804.6,5.266]
["bitfinex","ETHUSD",1745791129402,0.31098555,1804.7,1804.6,5.266]
["bitfinex","ETHUSD",1745791130598,5.85207271,1804.7,1804.6,5.266]
["bitfinex","ETHUSD",1745791132202,0.31098555,1804.7,1804.6,7.68154062]
["bitfinex","ETHUSD",1745791132418,5.540398,1805.0,1804.7,0.804]
["bitfinex","ETHUSD",1745791132714,5.540398,1805.0,1804.8,1.61154062]
["bitfinex","ETHUSD",1745791133067,0.31138293,1804.9,1804.8,1.61154062]
["bitfinex","ETHUSD",1745791133768,5.540398,1805.0,1804.8,1.61154062]
["bitfinex","ETHUSD",1745791135313,5.54005913,1805.1,1804.9,1.61154062]
["bitfinex","ETHUSD",1745791136216,0.31111073,1805.0,1804.9,1.61154062]
["bitfinex","ETHUSD",1745791136382,0.31111073,1805.0,1804.8,1.61154062]
["bitfinex","ETHUSD",1745791136888,5.85130299,1805.0,1804.8,1.61154062]
["bitfinex","ETHUSD",1745791137080,5.54019226,1805.0,1804.8,1.61154062]
["bitfinex","ETHUSD",1745791139329,11.59972879,1805.2,1804.9,2.38054062]
["bitfinex","ETHUSD",1745791139490,11.59972879,1805.2,1805.0,6.17554062]
["bitfinex","ETHUSD",1745791139688,5.53985928,1805.1,1805.0,4.564]
["bitfinex","ETHUSD",1745791139889,5.85076227,1805.1,1805.0,4.564]
["bitfinex","ETHUSD",1745791140596,6.60266227,1805.1,1805.0,4.564]
["bitfinex","ETHUSD",1745791147225,5.54108716,1804.7,1804.6,0.7]
["bitfinex","ETHUSD",1745791147389,5.54108716,1804.7,1804.6,4.564]
["bitfinex","ETHUSD",1745791147904,5.5417013,1804.5,1804.3,18.23054062]
["bitfinex","ETHUSD",1745791148128,5.5417013,1804.5,1804.4,4.563]
["bitfinex","ETHUSD",1745791152728,5.5417013,1804.5,1804.4,5.263]
["bitfinex","ETHUSD",1745791152929,5.54162369,1804.6,1804.4,5.263]
["bitfinex","ETHUSD",1745791153430,12.40815454,1804.8,1804.5,1.61154062]
["bitfinex","ETHUSD",1745791153729,5.54113884,1804.7,1804.5,1.61154062]
["bitfinex","ETHUSD",1745791153933,5.54113884,1804.7,1804.5,2.37926468]
["bitfinex","ETHUSD",1745791159635,5.54113884,1804.7,1804.5,0.76772406]
["bitfinex","ETHUSD",1745791163239,11.08251018,1804.7,1804.5,0.76772406]
["bitfinex","ETHUSD",1745791163442,11.08251018,1804.7,1804.4,7.67724062]
["bitfinex","ETHUSD",1745791164141,5.5417013,1804.5,1804.4,0.7]
["bitfinex","ETHUSD",1745791164316,5.5417013,1804.5,1804.4,5.264]
["bitfinex","ETHUSD",1745791164703,6.3607013,1804.5,1804.4,0.7]
["bitfinex","ETHUSD",1745791164902,5.54231557,1804.3,1804.2,4.564]
["bitfinex","ETHUSD",1745791165948,12.42131557,1804.3,1804.2,4.564]
["bitfinex","ETHUSD",1745791166116,12.42131557,1804.3,1803.9,16.62]
["bitfinex","ETHUSD",1745791166117,5.54323725,1804.0,1803.9,16.62]
["bitfinex","ETHUSD",1745791166315,5.54323725,1804.0,1803.9,21.184]
["bitfinex","ETHUSD",1745791167428,12.71185877,1804.0,1803.9,21.184]
["bitfinex","ETHUSD",1745791167628,12.71185877,1804.0,1803.9,4.564]
["bitfinex","ETHUSD",1745791167944,5.54398547,1803.8,1803.6,1.61154062]
["bitfinex","ETHUSD",1745791168147,5.54398547,1803.8,1803.7,4.565]
["bitfinex","ETHUSD",1745791169439,5.54361021,1803.9,1803.7,4.565]
["bitfinex","ETHUSD",1745791169630,5.54361021,1803.9,1803.5,6.30006831]
["bitfinex","ETHUSD",1745791169631,5.54446662,1803.6,1803.5,4.565]
["bitfinex","ETHUSD",1745791169942,5.54434781,1803.7,1803.5,4.565]
["bitfinex","ETHUSD",1745791170106,5.54446662,1803.6,1803.5,4.565]
["bitfinex","ETHUSD",1745791171144,5.54446662,1803.6,1803.1,5.54579518]
["bitfinex","ETHUSD",1745791171145,6.33656662,1803.6,1803.1,5.54579518]
["bitfinex","ETHUSD",1745791171380,6.33656662,1803.6,1803.0,0.5]
["bitfinex","ETHUSD",1745791171381,6.3381041,1803.1,1803.0,0.5]
["bitfinex","ETHUSD",1745791171543,10.94964472,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745791171746,17.00964472,1803.1,1803.0,1e-08]
["bitfinex","ETHUSD",1745791171922,9.339027,1802.8,1802.7,1e-08]
["bitfinex","ETHUSD",1745791172113,5.54877372,1802.2,1802.1,4.565]
["bitfinex","ETHUSD",1745791172315,0.7921,1802.5,1802.0,4.565]
["bitfinex","ETHUSD",1745791172542,6.33997697,1802.5,1802.1,1.61154062]
["bitfinex","ETHUSD",1745791172744,5.54787123,1802.5,1802.1,1.61154062]
["bitfinex","ETHUSD",1745791172931,5.54787123,1802.5,1802.1,7.16057826]
["bitfinex","ETHUSD",1745791173129,5.54787123,1802.5,1802.1,8.33313609]
["bitfinex","ETHUSD",1745791173537,5.54771651,1802.6,1802.1,7.56977249]
["bitfinex","ETHUSD",1745791173924,11.60738965,1802.7,1802.3,0.84817702]
["bitfinex","ETHUSD",1745791174235,11.60738965,1802.7,1802.2,6.32743217]
["bitfinex","ETHUSD",1745791174236,6.06,1802.7,1802.5,0.84817702]
["bitfinex","ETHUSD",1745791174413,5.54705007,1802.8,1802.5,0.84817702]
["bitfinex","ETHUSD",1745791174749,11.60675379,1802.9,1802.5,0.84817702]
["bitfinex","ETHUSD",1745791175264,5.54704939,1802.8,1802.5,0.84817702]
["bitfinex","ETHUSD",1745791177387,6.06,1802.9,1802.5,0.84817702]
["bitfinex","ETHUSD",1745791177388,11.60681825,1802.9,1802.5,0.84817702]
["bitfinex","ETHUSD",1745791177531,11.60681825,1802.9,1802.5,7.1746441]
["bitfinex","ETHUSD",1745791177725,11.60681825,1802.9,1802.5,1.62687702]
["bitfinex","ETHUSD",1745791178565,11.60681825,1802.9,1802.5,7.17470446]
["bitfinex","ETHUSD",1745791178891,6.06,1802.9,1802.5,8.90366799]
["bitfinex","ETHUSD",1745791179166,6.06,1802.9,1802.5,8.90347569]
["bitfinex","ETHUSD",1745791179462,6.06,1802.9,1802.5,8.90346386]
["bitfinex","ETHUSD",1745791179672,8.54632738,1803.0,1802.5,8.90346386]
["bitfinex","ETHUSD",1745791179834,8.54632738,1803.0,1802.5,14.45111101]
["bitfinex","ETHUSD",1745791180039,8.54632738,1803.0,1802.5,8.90346386]
["bitfinex","ETHUSD",1745791180771,8.54632738,1803.0,1802.6,5.54753306]
["bitfinex","ETHUSD",1745791180969,3.0,1803.0,1802.6,11.09486932]
["bitfinex","ETHUSD",1745791181136,3.0,1803.0,1802.6,5.54733626]
["bitfinex","ETHUSD",1745791182064,5.54602504,1803.1,1802.7,0.84817702]
["bitfinex","ETHUSD",1745791182265,5.54602504,1803.1,1802.8,4.592]
["bitfinex","ETHUSD",1745791184080,6.33798934,1803.2,1802.8,4.592]
["bitfinex","ETHUSD",1745791184280,6.33798934,1803.2,1802.8,5.3512]
["bitfinex","ETHUSD",1745791184785,6.33798934,1803.2,1802.8,10.89812268]
["bitfinex","ETHUSD",1745791184951,5.54588934,1803.2,1802.8,10.89812268]
["bitfinex","ETHUSD",1745791185483,8.54553617,1803.3,1802.8,12.07261228]
["bitfinex","ETHUSD",1745791185670,5.545819,1803.2,1802.8,12.07261228]
["bitfinex","ETHUSD",1745791185870,3.0,1803.3,1802.8,12.07261228]
["bitfinex","ETHUSD",1745791186076,5.545389,1803.3,1802.8,12.07261228]
["bitfinex","ETHUSD",1745791186281,5.54571169,1803.2,1802.8,12.07261228]
["bitfinex","ETHUSD",1745791187394,11.09105086,1803.3,1802.8,12.07252905]
["bitfinex","ETHUSD",1745791187594,5.54538981,1803.3,1802.8,12.07252905]
["bitfinex","ETHUSD",1745791188089,5.54538981,1803.3,1802.9,1.20725291]
["bitfinex","ETHUSD",1745791188259,5.54556639,1803.3,1802.9,1.20725291]
["bitfinex","ETHUSD",1745791188458,5.54556639,1803.3,1803.0,0.7]
["bitfinex","ETHUSD",1745791191973,5.54534144,1803.4,1803.0,0.7]
["bitfinex","ETHUSD",1745791192178,5.54534144,1803.4,1803.1,0.7561]
["bitfinex","ETHUSD",1745791192699,5.54550368,1803.3,1803.1,0.7561]
["bitfinex","ETHUSD",1745791192886,5.54534144,1803.4,1803.1,0.7561]
["bitfinex","ETHUSD",1745791193060,6.95436794,1803.4,1803.1,0.7561]
["bitfinex","ETHUSD",1745791193260,6.95436259,1803.4,1803.1,0.7561]
["bitfinex","ETHUSD",1745791193503,5.54552817,1803.3,1803.1,0.7561]
["bitfinex","ETHUSD",1745791199798,5.54552817,1803.3,1803.1,5.3491]
["bitfinex","ETHUSD",1745791200307,0.8006,1803.7,1803.1,5.3491]
["bitfinex","ETHUSD",1745791200602,0.31072,1803.6,1803.2,0.8117]
["bitfinex","ETHUSD",1745791200804,0.31072,1803.6,1803.1,5.83734789]
["bitfinex","ETHUSD",1745791200805,5.54558439,1803.3,1803.1,4.593]
["bitfinex","ETHUSD",1745791201167,5.54569653,1803.2,1803.1,4.593]
["bitfinex","ETHUSD",1745791201665,5.5460041,1803.1,1803.0,0.7]
["bitfinex","ETHUSD",1745791201867,5.5460041,1803.1,1803.0,4.593]
["bitfinex","ETHUSD",1745791202106,5.54569653,1803.2,1803.0,4.593]
["bitfinex","ETHUSD",1745791203283,5.54550524,1803.3,1803.0,4.593]
["bitfinex","ETHUSD",1745791203469,5.54594998,1803.2,1803.0,4.593]
["bitfinex","ETHUSD",1745791203670,5.54594998,1803.2,1803.1,0.7]
["bitfinex","ETHUSD",1745791204966,6.62665158,1803.2,1803.1,0.7]
["bitfinex","ETHUSD",1745791205205,5.5460041,1803.1,1803.0,4.593]
["bitfinex","ETHUSD",1745791206681,5.85722515,1803.1,1803.0,4.593]
["bitfinex","ETHUSD",1745791207018,7.07450266,1803.1,1803.0,4.593]
["bitfinex","ETHUSD",1745791208418,7.07450266,1803.1,1802.7,0.797]
["bitfinex","ETHUSD",1745791208419,0.8057,1803.0,1802.2,0.8322]
["bitfinex","ETHUSD",1745791208590,5.54828267,1802.4,1802.2,5.4232]
["bitfinex","ETHUSD",1745791208789,5.54828267,1802.4,1802.2,4.591]
["bitfinex","ETHUSD",1745791208790,5.54846584,1802.3,1802.2,4.591]
["bitfinex","ETHUSD",1745791208991,5.54828586,1802.4,1802.2,4.591]
["bitfinex","ETHUSD",1745791209790,5.54846584,1802.3,1802.2,4.591]
["bitfinex","ETHUSD",1745791209985,5.54801227,1802.5,1802.2,4.591]
["bitfinex","ETHUSD",1745791210199,5.54801914,1802.5,1802.2,4.591]
["bitfinex","ETHUSD",1745791210399,5.54740333,1802.7,1802.3,0.8151]
["bitfinex","ETHUSD",1745791210715,6.35208314,1802.8,1802.3,0.8151]
["bitfinex","ETHUSD",1745791210716,5.54758011,1802.6,1802.3,0.8151]
["bitfinex","ETHUSD",1745791210879,5.54742159,1802.7,1802.3,0.8151]
["bitfinex","ETHUSD",1745791211212,0.805,1802.8,1802.3,0.8151]
["bitfinex","ETHUSD",1745791211380,5.54773194,1802.6,1802.3,0.8151]
["bitfinex","ETHUSD",1745791211919,5.5472347,1802.7,1802.3,0.8151]
["bitfinex","ETHUSD",1745791211920,5.54736332,1802.7,1802.3,0.8151]
["bitfinex","ETHUSD",1745791212225,5.54776254,1802.6,1802.3,0.8151]
["bitfinex","ETHUSD",1745791212736,5.54776254,1802.6,1802.2,4.591]
["bitfinex","ETHUSD",1745791212737,5.54803037,1802.5,1802.2,4.591]
["bitfinex","ETHUSD",1745791214143,5.54732511,1802.7,1802.4,0.7811]
["bitfinex","ETHUSD",1745791214341,5.54707065,1802.8,1802.4,0.7811]
["bitfinex","ETHUSD",1745791214529,11.09429592,1802.8,1802.4,0.7811]
["bitfinex","ETHUSD",1745791214726,5.5471827,1802.8,1802.4,0.7811]
["bitfinex","ETHUSD",1745791215239,5.54737989,1802.7,1802.4,0.7811]
["bitfinex","ETHUSD",1745791216042,5.54677907,1802.9,1802.4,7.17743055]
["bitfinex","ETHUSD",1745791216043,5.54714967,1802.8,1802.4,7.17743055]
["bitfinex","ETHUSD",1745791216347,5.54724937,1802.7,1802.4,1.62927702]
["bitfinex","ETHUSD",1745791216731,5.54710802,1802.8,1802.4,1.62927702]
["bitfinex","ETHUSD",1745791217447,5.54738618,1802.7,1802.4,0.7811]
["bitfinex","ETHUSD",1745791219950,5.54741744,1802.7,1802.4,0.7811]
["bitfinex","ETHUSD",1745791220653,5.54710276,1802.8,1802.4,0.7811]
["bitfinex","ETHUSD",1745791221262,5.54706115,1802.8,1802.4,0.7811]
["bitfinex","ETHUSD",1745791221424,0.7997,1803.2,1802.6,5.54738454]
["bitfinex","ETHUSD",1745791221749,5.85596811,1803.2,1802.8,5.54668876]
["bitfinex","ETHUSD",1745791221953,5.54668431,1802.9,1802.7,5.3885]
["bitfinex","ETHUSD",1745791222357,5.54668431,1802.9,1802.7,4.592]
["bitfinex","ETHUSD",1745791222656,5.54730613,1802.7,1802.5,5.4221]
["bitfinex","ETHUSD",1745791222950,5.54730613,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791224214,11.09481324,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791224438,5.5474594,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791226475,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791227159,5.54736989,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791227457,6.79437364,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791227820,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791228051,6.79437364,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791228928,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791229332,1.24700375,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791229333,6.79436242,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791229519,5.54735867,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791229853,11.09483853,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791230053,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791230251,8.54632978,1803.0,1802.5,4.592]
["bitfinex","ETHUSD",1745791230252,5.5474428,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791231155,11.09497006,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791231357,12.28376707,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791231601,12.28375032,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791231907,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791234108,6.6834196,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791235513,5.8585196,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791235716,0.31097717,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791236227,5.8585196,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791236530,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791237509,6.73623981,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791237709,5.5474428,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791238922,5.54754243,1802.6,1802.5,4.592]
["bitfinex","ETHUSD",1745791239122,5.5474464,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791239833,11.09496624,1802.7,1802.5,4.592]
["bitfinex","ETHUSD",1745791240013,5.54680618,1802.9,1802.5,4.592]
["bitfinex","ETHUSD",1745791240325,11.09351413,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791240526,5.54661933,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791241025,5.85864788,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791241412,5.54680637,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791241593,5.54664129,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791241794,5.54656124,1803.0,1802.6,0.7637]
["bitfinex","ETHUSD",1745791241993,11.09315582,1803.0,1802.6,6.31120892]
["bitfinex","ETHUSD",1745791242206,5.54662841,1802.9,1802.6,0.81916939]
["bitfinex","ETHUSD",1745791242427,5.54656124,1803.0,1802.6,1.99860192]
["bitfinex","ETHUSD",1745791242607,5.85815642,1802.9,1802.6,1.99860192]
["bitfinex","ETHUSD",1745791242998,5.54693632,1802.8,1802.6,1.99860192]
["bitfinex","ETHUSD",1745791243200,5.85822923,1802.9,1802.6,1.99860192]
["bitfinex","ETHUSD",1745791243394,11.40509115,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791243652,5.5472347,1802.7,1802.6,0.7637]
["bitfinex","ETHUSD",1745791244640,5.54713771,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791245201,5.54677915,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791246231,0.31136878,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791246435,5.85846585,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791246731,5.54709707,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791247336,11.09369063,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791247640,5.54713009,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791248436,5.54680556,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791248606,5.54693767,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791249339,5.54680556,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791249540,11.09366997,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791249706,5.54680556,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791250853,5.54708298,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791251355,5.54680556,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791252033,5.54695287,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791252357,11.09418729,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791252562,5.54695287,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791252864,5.54681835,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791253355,11.09371811,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791253557,3.7953,1803.1,1802.6,0.7637]
["bitfinex","ETHUSD",1745791253767,5.85834455,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791254260,0.31135512,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791254760,5.5469423,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791255165,5.54707172,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791255462,5.54676002,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791256940,5.54692796,1802.8,1802.6,0.7637]
["bitfinex","ETHUSD",1745791258272,5.54682827,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791259277,5.54647538,1803.0,1802.6,7.40142097]
["bitfinex","ETHUSD",1745791259449,5.54608644,1803.1,1802.6,7.40142097]
["bitfinex","ETHUSD",1745791259450,5.54616683,1803.1,1802.7,5.54722273]
["bitfinex","ETHUSD",1745791259650,11.09245285,1803.1,1802.7,5.54722273]
["bitfinex","ETHUSD",1745791259845,5.5467253,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791260051,5.54647543,1803.0,1802.6,6.31122807]
["bitfinex","ETHUSD",1745791260250,5.54647543,1803.0,1802.6,7.95630655]
["bitfinex","ETHUSD",1745791260774,5.54647543,1803.0,1802.6,7.95609543]
["bitfinex","ETHUSD",1745791261378,5.54667824,1802.9,1802.6,0.7637]
["bitfinex","ETHUSD",1745791261740,6.32211574,1803.0,1802.6,6.3112057]
["bitfinex","ETHUSD",1745791261741,6.32217011,1803.0,1802.6,6.3112057]
["bitfinex","ETHUSD",1745791262672,5.54647011,1803.0,1802.6,6.31102788]
["bitfinex","ETHUSD",1745791262892,5.54636202,1803.0,1802.7,0.7785]
["bitfinex","ETHUSD",1745791263056,5.54636202,1803.0,1802.7,6.32570453]
["bitfinex","ETHUSD",1745791263257,5.54619341,1803.1,1802.7,6.32558096]
["bitfinex","ETHUSD",1745791263457,5.54619341,1803.1,1802.8,0.05546359]
["bitfinex","ETHUSD",1745791263659,5.54619341,1803.1,1802.7,6.32551562]
["bitfinex","ETHUSD",1745791263871,5.54619341,1803.1,1802.7,7.65308611]
["bitfinex","ETHUSD",1745791264393,5.54478865,1803.5,1803.1,0.7961]
["bitfinex","ETHUSD",1745791264587,5.54478865,1803.5,1803.2,4.615]
["bitfinex","ETHUSD",1745791265293,5.54487155,1803.5,1803.2,4.615]
["bitfinex","ETHUSD",1745791265506,5.54460243,1803.6,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791265507,5.54463379,1803.6,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791265690,5.54469712,1803.6,1803.2,11.00880772]
["bitfinex","ETHUSD",1745791265889,5.54490027,1803.5,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791266906,5.54469731,1803.6,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791267078,5.54490252,1803.5,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791268764,5.54465979,1803.6,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791269000,5.54483406,1803.5,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791269160,5.54496784,1803.5,1803.2,5.46317702]
["bitfinex","ETHUSD",1745791269366,5.54496784,1803.5,1803.3,0.7]
["bitfinex","ETHUSD",1745791269788,11.0886455,1803.7,1803.3,0.7]
["bitfinex","ETHUSD",1745791269997,1.48916455,1803.7,1803.3,0.7]
["bitfinex","ETHUSD",1745791270200,5.54508151,1803.4,1803.3,0.7]
["bitfinex","ETHUSD",1745791270498,5.54489711,1803.5,1803.2,5.4448]
["bitfinex","ETHUSD",1745791270499,5.54456798,1803.6,1803.2,10.99036724]
["bitfinex","ETHUSD",1745791270902,5.54430961,1803.7,1803.2,10.99047706]
["bitfinex","ETHUSD",1745791271204,11.08943724,1803.6,1803.2,10.99047706]
["bitfinex","ETHUSD",1745791271406,11.08941968,1803.6,1803.2,10.99047706]
["bitfinex","ETHUSD",1745791271597,11.08943467,1803.6,1803.2,10.99047706]
["bitfinex","ETHUSD",1745791271995,5.54477874,1803.5,1803.2,10.99047706]
["bitfinex","ETHUSD",1745791272305,5.545389,1803.3,1803.2,4.615]
["bitfinex","ETHUSD",1745791272509,5.545389,1803.3,1802.9,4.614]
["bitfinex","ETHUSD",1745791272510,5.54661139,1803.0,1802.9,4.614]
["bitfinex","ETHUSD",1745791272682,5.54661139,1803.0,1802.8,4.614]
["bitfinex","ETHUSD",1745791272683,5.54661933,1802.9,1802.8,4.614]
["bitfinex","ETHUSD",1745791277875,5.54698331,1802.8,1802.7,4.614]
["bitfinex","ETHUSD",1745791278311,5.54681051,1802.9,1802.7,4.614]
["bitfinex","ETHUSD",1745791278485,5.546927,1802.8,1802.7,4.614]
["bitfinex","ETHUSD",1745791281383,7.44118826,1802.8,1802.7,4.614]
["bitfinex","ETHUSD",1745791282103,7.75181479,1802.8,1802.7,4.614]
["bitfinex","ETHUSD",1745791282420,10.75181479,1802.8,1802.7,4.614]
["bitfinex","ETHUSD",1745791283536,10.75181479,1802.8,1802.2,0.7742]
["bitfinex","ETHUSD",1745791283537,5.54831969,1802.4,1802.2,0.7742]
["bitfinex","ETHUSD",1745791283829,5.54831969,1802.4,1802.3,4.615]
["bitfinex","ETHUSD",1745791286387,6.73841666,1802.4,1802.3,4.615]
["bitfinex","ETHUSD",1745791287687,5.54908162,1802.1,1801.9,0.8213]
["bitfinex","ETHUSD",1745791287953,5.54967236,1802.0,1801.9,4.626]
["bitfinex","ETHUSD",1745791288097,0.7995,1801.9,1801.4,16.638]
["bitfinex","ETHUSD",1745791288301,5.55055653,1801.7,1801.5,6.2908]
["bitfinex","ETHUSD",1745791288518,11.10114301,1801.7,1801.5,5.4483]
["bitfinex","ETHUSD",1745791288712,5.55017575,1801.8,1801.5,5.4483]
["bitfinex","ETHUSD",1745791288912,5.55056124,1801.7,1801.5,5.4483]
["bitfinex","ETHUSD",1745791289141,5.55019554,1801.8,1801.5,5.4483]
["bitfinex","ETHUSD",1745791289634,5.55036179,1801.7,1801.5,5.4483]
["bitfinex","ETHUSD",1745791290228,5.55029749,1801.8,1801.5,5.4483]
["bitfinex","ETHUSD",1745791290420,5.54987811,1801.9,1801.5,6.35198005]
["bitfinex","ETHUSD",1745791290902,5.54987811,1801.9,1801.5,6.29647702]
["bitfinex","ETHUSD",1745791291099,5.55034691,1801.7,1801.5,6.29647702]
["bitfinex","ETHUSD",1745791291304,5.55022517,1801.8,1801.5,6.29647702]
["bitfinex","ETHUSD",1745791291900,11.10048885,1801.8,1801.5,6.29647702]
["bitfinex","ETHUSD",1745791292113,5.54969754,1801.9,1801.5,5.4483]
["bitfinex","ETHUSD",1745791292335,5.550549,1801.7,1801.5,5.4483]
["bitfinex","ETHUSD",1745791292540,5.55062166,1801.6,1801.5,5.4483]
["bitfinex","ETHUSD",1745791292915,5.55062166,1801.6,1801.5,4.627]
["bitfinex","ETHUSD",1745791297468,6.66071739,1801.6,1801.5,4.627]
["bitfinex","ETHUSD",1745791297642,5.55177735,1801.3,1801.0,0.4079666]
["bitfinex","ETHUSD",1745791297959,5.55177735,1801.3,1801.2,4.628]
["bitfinex","ETHUSD",1745791300371,5.55123902,1801.4,1801.2,4.628]
["bitfinex","ETHUSD",1745791300372,5.55134307,1801.4,1801.2,4.628]
["bitfinex","ETHUSD",1745791300580,11.10168954,1801.6,1801.2,12.30249871]
["bitfinex","ETHUSD",1745791300727,5.5507781,1801.6,1801.2,12.30249871]
["bitfinex","ETHUSD",1745791301153,5.55018196,1801.8,1801.2,12.30241324]
["bitfinex","ETHUSD",1745791301354,5.55051879,1801.7,1801.2,11.49058078]
["bitfinex","ETHUSD",1745791301562,5.55082983,1801.6,1801.4,0.8198]
["bitfinex","ETHUSD",1745791301864,5.55042874,1801.7,1801.4,0.8198]
["bitfinex","ETHUSD",1745791302060,5.55020285,1801.8,1801.4,0.8198]
["bitfinex","ETHUSD",1745791302571,5.55031415,1801.7,1801.4,0.8198]
["bitfinex","ETHUSD",1745791303244,5.55020503,1801.8,1801.4,6.37102299]
["bitfinex","ETHUSD",1745791304663,5.55020503,1801.8,1801.4,13.28472142]
["bitfinex","ETHUSD",1745791304875,5.55020503,1801.8,1801.4,13.22903236]
["bitfinex","ETHUSD",1745791305065,5.55020503,1801.8,1801.4,8.52626229]
["bitfinex","ETHUSD",1745791305268,5.55020503,1801.8,1801.4,8.58166237]
["bitfinex","ETHUSD",1745791305673,5.55020503,1801.8,1801.4,8.52615894]
["bitfinex","ETHUSD",1745791306364,11.10047694,1801.8,1801.4,8.52615894]
["bitfinex","ETHUSD",1745791306712,5.55031702,1801.7,1801.4,8.52615894]
["bitfinex","ETHUSD",1745791306857,5.55020503,1801.8,1801.4,8.52615894]
["bitfinex","ETHUSD",1745791307165,5.55020503,1801.8,1801.4,14.07719289]
["bitfinex","ETHUSD",1745791307475,5.54939664,1802.0,1801.5,7.75240349]
["bitfinex","ETHUSD",1745791307766,5.54995442,1801.9,1801.7,0.7939]
["bitfinex","ETHUSD",1745791308168,5.55000555,1801.8,1801.6,4.629]
["bitfinex","ETHUSD",1745791308478,5.54988642,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791308947,5.54949809,1802.0,1801.7,6.30110134]
["bitfinex","ETHUSD",1745791309156,5.54949809,1802.0,1801.7,0.7508]
["bitfinex","ETHUSD",1745791310070,5.54927612,1802.1,1801.7,6.30111131]
["bitfinex","ETHUSD",1745791310857,5.54948587,1802.0,1801.7,0.7508]
["bitfinex","ETHUSD",1745791311695,5.54983613,1801.9,1801.7,0.7508]
["bitfinex","ETHUSD",1745791312177,0.7804,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791312381,5.55031359,1801.7,1801.6,4.629]
["bitfinex","ETHUSD",1745791312989,5.55018968,1801.8,1801.6,4.629]
["bitfinex","ETHUSD",1745791313198,5.54945564,1802.0,1801.6,4.629]
["bitfinex","ETHUSD",1745791313495,5.54945564,1802.0,1801.6,10.17949928]
["bitfinex","ETHUSD",1745791313697,1.10982289,1802.1,1801.6,4.629]
["bitfinex","ETHUSD",1745791313894,5.54969971,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791314099,5.54945435,1802.0,1801.6,4.629]
["bitfinex","ETHUSD",1745791314500,5.54971432,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791314804,5.54974015,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791314969,5.54945435,1802.0,1801.6,10.1794191]
["bitfinex","ETHUSD",1745791315300,5.54945435,1802.0,1801.6,10.17939083]
["bitfinex","ETHUSD",1745791315484,5.54984142,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791316176,5.5500443,1801.8,1801.6,4.629]
["bitfinex","ETHUSD",1745791316367,11.09977793,1801.9,1801.6,4.629]
["bitfinex","ETHUSD",1745791316704,5.54961375,1802.0,1801.7,0.8069]
["bitfinex","ETHUSD",1745791317002,5.5497929,1801.9,1801.7,0.8069]
["bitfinex","ETHUSD",1745791317496,5.54955952,1802.0,1801.7,0.8069]
["bitfinex","ETHUSD",1745791317701,0.7803,1802.2,1801.7,0.8069]
["bitfinex","ETHUSD",1745791317901,5.54949915,1802.0,1801.7,0.8069]
["bitfinex","ETHUSD",1745791318273,5.54971213,1801.9,1801.7,0.8069]
["bitfinex","ETHUSD",1745791318674,11.09967199,1801.9,1801.7,0.8069]
["bitfinex","ETHUSD",1745791318874,5.54971213,1801.9,1801.7,0.8069]
["bitfinex","ETHUSD",1745791319604,5.55000555,1801.8,1801.7,0.8069]
["bitfinex","ETHUSD",1745791320804,11.10027996,1801.8,1801.6,4.629]
["bitfinex","ETHUSD",1745791320980,5.55031359,1801.7,1801.6,4.629]
["bitfinex","ETHUSD",1745791321187,5.55123792,1801.4,1801.3,0.7847]
["bitfinex","ETHUSD",1745791321390,5.55123792,1801.4,1801.3,4.629]
["bitfinex","ETHUSD",1745791323313,5.5515461,1801.3,1801.0,17.90314362]
["bitfinex","ETHUSD",1745791323609,5.55167014,1801.3,1801.1,4.629]
["bitfinex","ETHUSD",1745791325110,5.55108262,1801.5,1801.1,4.629]
["bitfinex","ETHUSD",1745791325111,5.55138864,1801.4,1801.1,4.629]
["bitfinex","ETHUSD",1745791325315,6.66052204,1801.7,1801.2,0.7971]
["bitfinex","ETHUSD",1745791325550,5.55085977,1801.6,1801.2,0.7971]
["bitfinex","ETHUSD",1745791325839,5.55097048,1801.5,1801.2,0.7971]
["bitfinex","ETHUSD",1745791326224,11.10214562,1801.5,1801.2,0.7971]
["bitfinex","ETHUSD",1745791326425,5.55124677,1801.4,1801.2,0.7971]
["bitfinex","ETHUSD",1745791326631,5.55097048,1801.5,1801.2,0.7971]
["bitfinex","ETHUSD",1745791326800,11.10217914,1801.5,1801.2,0.7971]
["bitfinex","ETHUSD",1745791327120,6.66057449,1801.7,1801.3,5.55150187]
["bitfinex","ETHUSD",1745791327434,9.34127394,1801.8,1801.5,0.8168]
["bitfinex","ETHUSD",1745791327435,5.55017239,1801.8,1801.5,0.8168]
["bitfinex","ETHUSD",1745791327624,5.55017239,1801.8,1801.5,5.4458]
["bitfinex","ETHUSD",1745791328814,6.33692977,1801.9,1801.5,5.4458]
["bitfinex","ETHUSD",1745791329014,5.55004702,1801.8,1801.5,5.4458]
["bitfinex","ETHUSD",1745791330003,5.54982977,1801.9,1801.5,10.99665168]
["bitfinex","ETHUSD",1745791330629,5.55000886,1801.8,1801.5,5.4458]
["bitfinex","ETHUSD",1745791330832,5.54982977,1801.9,1801.5,5.4458]
["bitfinex","ETHUSD",1745791330997,5.55036649,1801.7,1801.5,5.4458]
["bitfinex","ETHUSD",1745791331427,5.55015154,1801.8,1801.5,5.4458]
["bitfinex","ETHUSD",1745791332316,5.55052546,1801.7,1801.5,5.4458]
["bitfinex","ETHUSD",1745791333340,5.55019424,1801.8,1801.5,5.4458]
["bitfinex","ETHUSD",1745791333944,0.8094,1802.4,1801.6,0.7884]
["bitfinex","ETHUSD",1745791334155,5.54908339,1802.1,1801.8,0.7742]
["bitfinex","ETHUSD",1745791334357,5.54908339,1802.1,1801.7,0.90367287]
["bitfinex","ETHUSD",1745791334358,5.55012525,1801.8,1801.6,0.7742]
["bitfinex","ETHUSD",1745791334507,5.55012525,1801.8,1801.5,4.629]
["bitfinex","ETHUSD",1745791334508,5.55062166,1801.6,1801.5,4.629]
["bitfinex","ETHUSD",1745791334854,5.55100692,1801.5,1801.4,4.629]
["bitfinex","ETHUSD",1745791335538,5.55082973,1801.6,1801.4,4.629]
["bitfinex","ETHUSD",1745791335839,0.7581,1801.8,1801.5,0.78]
["bitfinex","ETHUSD",1745791335840,5.55020141,1801.8,1801.5,0.78]
["bitfinex","ETHUSD",1745791336010,5.54981043,1801.9,1801.5,6.33077933]
["bitfinex","ETHUSD",1745791336211,5.54981043,1801.9,1801.5,0.78]
["bitfinex","ETHUSD",1745791336424,5.55011163,1801.8,1801.5,0.78]
["bitfinex","ETHUSD",1745791336824,5.54981043,1801.9,1801.5,6.33072395]
["bitfinex","ETHUSD",1745791337045,5.55007756,1801.8,1801.5,2.43662575]
["bitfinex","ETHUSD",1745791337905,5.54984003,1801.9,1801.5,7.98744706]
["bitfinex","ETHUSD",1745791338545,5.54969754,1801.9,1801.5,7.98744706]
["bitfinex","ETHUSD",1745791338839,5.55090489,1801.6,1801.4,4.629]
["bitfinex","ETHUSD",1745791339403,5.55041624,1801.7,1801.1,0.84817702]
["bitfinex","ETHUSD",1745791339404,6.35136072,1801.7,1801.1,0.84817702]
["bitfinex","ETHUSD",1745791339606,5.5513734,1801.4,1801.2,5.4519]
["bitfinex","ETHUSD",1745791339863,5.55108456,1801.5,1801.2,5.4519]
["bitfinex","ETHUSD",1745791341422,5.55045525,1801.7,1801.4,0.7598]
["bitfinex","ETHUSD",1745791341756,5.54981317,1801.9,1801.4,1.66348445]
["bitfinex","ETHUSD",1745791341908,5.5500235,1801.8,1801.5,0.7598]
["bitfinex","ETHUSD",1745791342115,5.55042302,1801.7,1801.6,4.671]
["bitfinex","ETHUSD",1745791342645,5.5500235,1801.8,1801.6,4.671]
["bitfinex","ETHUSD",1745791342851,5.54955377,1802.0,1801.6,4.671]
["bitfinex","ETHUSD",1745791343147,5.86099912,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791344144,11.41095026,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791344452,5.549562,1802.0,1801.6,4.671]
["bitfinex","ETHUSD",1745791344746,5.54993964,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791344931,11.09990605,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791345249,11.09990808,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791345436,5.54993964,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791346117,5.55001472,1801.8,1801.6,4.671]
["bitfinex","ETHUSD",1745791347015,5.54987426,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791347210,0.8124,1802.1,1801.6,4.671]
["bitfinex","ETHUSD",1745791347414,5.5498951,1801.9,1801.6,4.671]
["bitfinex","ETHUSD",1745791348545,5.54955665,1802.0,1801.7,0.7995]
["bitfinex","ETHUSD",1745791348740,5.54923708,1802.1,1801.8,0.84817702]
["bitfinex","ETHUSD",1745791349243,5.54923708,1802.1,1801.7,7.04967935]
["bitfinex","ETHUSD",1745791349422,5.54966585,1802.0,1801.7,3.31143735]
["bitfinex","ETHUSD",1745791349623,5.54966585,1802.0,1801.7,1.4995]
["bitfinex","ETHUSD",1745791350462,5.54910014,1802.1,1801.7,7.04974397]
["bitfinex","ETHUSD",1745791351062,11.0984807,1802.1,1801.7,7.04974397]
["bitfinex","ETHUSD",1745791351265,5.54940108,1802.0,1801.7,7.04974397]
["bitfinex","ETHUSD",1745791351563,5.54940108,1802.0,1801.7,1.4995]
["bitfinex","ETHUSD",1745791351724,5.54940108,1802.0,1801.7,2.67160096]
["bitfinex","ETHUSD",1745791353463,5.5492487,1802.1,1801.7,2.67160096]
["bitfinex","ETHUSD",1745791353668,5.54948951,1802.0,1801.7,2.67160096]
["bitfinex","ETHUSD",1745791354363,5.54989773,1801.9,1801.7,0.7]
["bitfinex","ETHUSD",1745791354563,5.55000555,1801.8,1801.7,5.371]
["bitfinex","ETHUSD",1745791354776,5.55092978,1801.5,1801.4,0.753]
["bitfinex","ETHUSD",1745791355224,5.55092978,1801.5,1801.3,5.4245]
["bitfinex","ETHUSD",1745791355424,5.55082323,1801.6,1801.3,5.4245]
["bitfinex","ETHUSD",1745791355729,5.55104521,1801.5,1801.3,5.4245]
["bitfinex","ETHUSD",1745791355928,6.33235653,1801.7,1801.4,0.84817702]
["bitfinex","ETHUSD",1745791356127,5.55035653,1801.7,1801.4,0.84817702]
["bitfinex","ETHUSD",1745791356372,11.1009184,1801.7,1801.4,0.84817702]
["bitfinex","ETHUSD",1745791356553,5.55069991,1801.6,1801.4,0.84817702]
["bitfinex","ETHUSD",1745791356771,5.55069991,1801.6,1801.3,7.7165677]
["bitfinex","ETHUSD",1745791358634,11.61050504,1801.7,1801.3,7.7165677]
["bitfinex","ETHUSD",1745791358828,6.06,1801.7,1801.3,7.7165677]
["bitfinex","ETHUSD",1745791359047,5.55078936,1801.6,1801.3,5.4245]
["bitfinex","ETHUSD",1745791359471,11.10169708,1801.6,1801.3,5.4245]
["bitfinex","ETHUSD",1745791359765,5.55062166,1801.6,1801.3,5.4245]
["bitfinex","ETHUSD",1745791361344,11.61051954,1801.7,1801.3,11.03152981]
["bitfinex","ETHUSD",1745791361551,5.55065735,1801.6,1801.3,5.48000833]
["bitfinex","ETHUSD",1745791361739,5.55065735,1801.6,1801.3,8.27728569]
["bitfinex","ETHUSD",1745791362340,5.55094605,1801.5,1801.3,5.4245]
["bitfinex","ETHUSD",1745791362641,5.55196121,1801.2,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791362849,11.61123792,1801.4,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791363117,5.55172864,1801.3,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791363265,5.55172864,1801.3,1801.0,5.92714362]
["bitfinex","ETHUSD",1745791363808,11.61123792,1801.4,1801.0,5.92714362]
["bitfinex","ETHUSD",1745791364365,5.55170719,1801.3,1801.0,5.92714362]
["bitfinex","ETHUSD",1745791365707,5.55170719,1801.3,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791365708,5.55189962,1801.2,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791366087,5.55174781,1801.3,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791366608,5.55202823,1801.2,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791367284,5.55158112,1801.3,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791368101,5.55185784,1801.2,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791368620,5.55216256,1801.1,1801.0,5.0789666]
["bitfinex","ETHUSD",1745791368767,5.55216256,1801.1,1801.0,0.4079666]
["bitfinex","ETHUSD",1745791368971,6.32786256,1801.1,1801.0,0.4079666]
["bitfinex","ETHUSD",1745791369395,15.38786256,1801.1,1801.0,0.4079666]
["bitfinex","ETHUSD",1745791369672,5.55308751,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791369883,13.49938591,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791370288,16.49938591,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791370689,16.81022802,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791371089,11.92392962,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791371606,11.61308751,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791372797,12.38878751,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791374609,11.61308751,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791377199,14.61308751,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791377398,17.45988591,1800.8,1800.7,0.5]
["bitfinex","ETHUSD",1745791377940,6.37651277,1800.5,1800.4,4.672]
["bitfinex","ETHUSD",1745791378142,6.37651277,1800.5,1800.1,4.679]
["bitfinex","ETHUSD",1745791378143,5.55507612,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791378343,5.55469735,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791378529,5.55493834,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791379145,6.06,1800.4,1800.1,4.679]
["bitfinex","ETHUSD",1745791379361,5.554769,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791379850,5.55481263,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791380000,6.06,1800.4,1800.2,1.62577702]
["bitfinex","ETHUSD",1745791380202,6.06,1800.4,1800.2,0.7776]
["bitfinex","ETHUSD",1745791380512,6.06,1800.4,1800.2,7.18064388]
["bitfinex","ETHUSD",1745791380839,6.06,1800.4,1800.2,8.92205381]
["bitfinex","ETHUSD",1745791381134,6.06,1800.4,1800.2,3.36723633]
["bitfinex","ETHUSD",1745791381549,11.61438444,1800.4,1800.1,5.4566]
["bitfinex","ETHUSD",1745791381966,5.55493834,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791382168,5.55479014,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791382375,11.61449418,1800.4,1800.1,6.08022349]
["bitfinex","ETHUSD",1745791382571,11.61449418,1800.4,1800.1,5.4566]
["bitfinex","ETHUSD",1745791382572,5.55493834,1800.2,1800.1,5.4566]
["bitfinex","ETHUSD",1745791382757,5.55480566,1800.3,1800.1,5.4566]
["bitfinex","ETHUSD",1745791383257,5.55493834,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791385193,11.10970496,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791385360,5.55480566,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791385564,5.55493834,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791386276,6.89614359,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791386578,5.55493834,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791387715,6.89621382,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791387917,18.51110368,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791388083,5.55493834,1800.2,1800.1,4.679]
["bitfinex","ETHUSD",1745791388917,7.40139218,1800.3,1800.1,4.679]
["bitfinex","ETHUSD",1745791389119,11.61386934,1800.6,1800.2,6.17838091]
["bitfinex","ETHUSD",1745791389336,6.06,1800.6,1800.1,6.54118044]
["bitfinex","ETHUSD",1745791389622,5.55455133,1800.4,1800.1,5.4497]
["bitfinex","ETHUSD",1745791389776,5.55466514,1800.3,1800.1,5.4497]
["bitfinex","ETHUSD",1745791389979,5.5545232,1800.4,1800.1,5.4497]
["bitfinex","ETHUSD",1745791390495,5.55459476,1800.4,1800.1,6.07328044]
["bitfinex","ETHUSD",1745791390710,5.55476735,1800.3,1800.1,6.07328044]
["bitfinex","ETHUSD",1745791390908,6.06,1800.6,1800.1,6.07328044]
["bitfinex","ETHUSD",1745791391109,6.06,1800.7,1800.5,0.62358044]
["bitfinex","ETHUSD",1745791391428,5.55370432,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791393217,6.36850432,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791393520,7.56069434,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791393717,5.55516319,1800.2,1800.0,0.7921]
["bitfinex","ETHUSD",1745791393922,11.61441692,1800.4,1800.1,4.68]
["bitfinex","ETHUSD",1745791394786,6.06,1800.4,1800.1,4.73554729]
["bitfinex","ETHUSD",1745791394987,11.61453107,1800.4,1800.1,4.68]
["bitfinex","ETHUSD",1745791395419,6.06,1800.4,1800.2,0.7956]
["bitfinex","ETHUSD",1745791395723,6.06,1800.6,1800.3,6.35021591]
["bitfinex","ETHUSD",1745791395879,6.06,1800.6,1800.4,0.62358044]
["bitfinex","ETHUSD",1745791396082,6.06,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791396514,11.61370432,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791397196,13.33041453,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791398223,14.12601453,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791398918,14.43738787,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791399420,13.64178787,1800.6,1800.5,4.68]
["bitfinex","ETHUSD",1745791401948,5.55484666,1800.3,1800.2,4.68]
["bitfinex","ETHUSD",1745791402234,11.61484666,1800.3,1800.2,4.68]
["bitfinex","ETHUSD",1745791402442,13.33179266,1800.3,1800.2,4.68]
["bitfinex","ETHUSD",1745791403451,11.61484666,1800.3,1800.2,4.68]
["bitfinex","ETHUSD",1745791403752,11.61462978,1800.3,1800.2,5.487]
["bitfinex","ETHUSD",1745791404216,11.61462978,1800.3,1800.2,4.68]
["bitfinex","ETHUSD",1745791404917,11.9262508,1800.3,1800.2,4.68]
["bitfinex","ETHUSD",1745791414928,11.61555555,1800.0,1799.9,4.704]
["bitfinex","ETHUSD",1745791415426,11.92717657,1800.0,1799.9,4.704]
["bitfinex","ETHUSD",1745791416257,11.61555555,1800.0,1799.9,4.704]
["bitfinex","ETHUSD",1745791417067,5.55610325,1799.9,1799.7,0.7715]
["bitfinex","ETHUSD",1745791417261,6.7176054,1799.9,1799.6,4.705]
["bitfinex","ETHUSD",1745791417563,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791419504,5.55634248,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791420968,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791421633,5.55633856,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791422570,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791422962,5.5563623,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791423175,11.6163623,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791424378,17.17278818,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791424548,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791424749,6.06,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791425047,6.06,1799.8,1799.6,5.32858044]
["bitfinex","ETHUSD",1745791425274,11.61618252,1799.8,1799.6,5.32858044]
["bitfinex","ETHUSD",1745791425483,6.06,1799.8,1799.6,5.32858044]
["bitfinex","ETHUSD",1745791426049,11.61619082,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791427691,6.06,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791427993,11.61618565,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791428989,5.55606522,1799.9,1799.7,0.7583]
["bitfinex","ETHUSD",1745791428990,5.55605033,1799.9,1799.7,0.7583]
["bitfinex","ETHUSD",1745791429189,5.5561729,1799.8,1799.7,0.7583]
["bitfinex","ETHUSD",1745791429562,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791429764,6.11209892,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791429965,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791431298,5.55631681,1799.8,1799.6,4.705]
["bitfinex","ETHUSD",1745791431581,5.55648163,1799.7,1799.6,4.705]
["bitfinex","ETHUSD",1745791435107,0.7555,1799.6,1799.0,0.86853899]
["bitfinex","ETHUSD",1745791435297,0.7555,1799.6,1798.7,0.8241]
["bitfinex","ETHUSD",1745791435298,5.55926173,1798.8,1798.7,0.8241]
["bitfinex","ETHUSD",1745791438820,3.7985,1799.3,1798.7,0.8241]
["bitfinex","ETHUSD",1745791439033,5.55814431,1799.2,1798.9,0.7043]
["bitfinex","ETHUSD",1745791439732,11.11645306,1799.2,1798.9,0.7043]
["bitfinex","ETHUSD",1745791439950,0.7709,1798.7,1797.9,1e-08]
["bitfinex","ETHUSD",1745791440085,5.56173526,1798.0,1797.9,1e-08]
["bitfinex","ETHUSD",1745791440719,5.5616745,1798.1,1797.9,1e-08]
["bitfinex","ETHUSD",1745791440720,5.56161023,1798.1,1797.9,1e-08]
["bitfinex","ETHUSD",1745791441132,5.56173526,1798.0,1797.9,1e-08]
["bitfinex","ETHUSD",1745791441690,5.56153286,1798.1,1797.9,1e-08]
["bitfinex","ETHUSD",1745791441885,5.5614593,1798.1,1797.9,1e-08]
["bitfinex","ETHUSD",1745791442194,5.56129632,1798.2,1797.9,0.83040001]
["bitfinex","ETHUSD",1745791442586,5.56091432,1798.3,1797.9,0.83040001]
["bitfinex","ETHUSD",1745791442783,5.56069891,1798.4,1797.9,2.5606531]
["bitfinex","ETHUSD",1745791442998,5.56069891,1798.4,1797.9,8.12249193]
["bitfinex","ETHUSD",1745791443185,0.7709,1798.3,1797.9,1e-08]
["bitfinex","ETHUSD",1745791443423,5.56249496,1797.8,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791443730,5.56232875,1797.9,1797.6,0.77361257]
["bitfinex","ETHUSD",1745791444226,6.3687634,1797.7,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791444593,5.5626634,1797.7,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791444792,0.8061,1798.2,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791445119,5.56206528,1797.9,1797.7,0.7726]
["bitfinex","ETHUSD",1745791445518,5.56206528,1797.9,1797.7,5.7886]
["bitfinex","ETHUSD",1745791446839,5.56187116,1798.0,1797.7,5.7886]
["bitfinex","ETHUSD",1745791447000,0.93669479,1798.2,1797.8,0.62358044]
["bitfinex","ETHUSD",1745791447205,11.12143708,1798.4,1798.0,0.62358044]
["bitfinex","ETHUSD",1745791447523,5.56085088,1798.3,1798.0,0.62358044]
["bitfinex","ETHUSD",1745791447834,5.56062892,1798.4,1797.9,6.33442153]
["bitfinex","ETHUSD",1745791448138,6.18263675,1798.9,1798.2,0.62358044]
["bitfinex","ETHUSD",1745791448139,0.8061,1798.9,1798.2,0.62358044]
["bitfinex","ETHUSD",1745791448295,5.5601959,1798.5,1798.2,5.63958044]
["bitfinex","ETHUSD",1745791448492,6.06,1798.6,1798.2,5.63958044]
["bitfinex","ETHUSD",1745791448741,6.36783526,1798.0,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791448893,5.5626634,1797.7,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791450140,5.56126356,1798.2,1797.7,5.56252841]
["bitfinex","ETHUSD",1745791450297,5.56099554,1798.3,1797.9,0.62358044]
["bitfinex","ETHUSD",1745791450494,11.12206427,1798.3,1797.9,0.62358044]
["bitfinex","ETHUSD",1745791450722,5.56115809,1798.2,1797.9,0.62358044]
["bitfinex","ETHUSD",1745791451208,6.75384298,1798.3,1797.9,0.62358044]
["bitfinex","ETHUSD",1745791451531,6.75379499,1798.3,1797.9,0.62358044]
["bitfinex","ETHUSD",1745791451730,6.75379499,1798.3,1797.9,6.1856003]
["bitfinex","ETHUSD",1745791452036,1.19281643,1798.3,1797.9,6.1856003]
["bitfinex","ETHUSD",1745791452245,6.75364508,1798.3,1797.9,6.1856003]
["bitfinex","ETHUSD",1745791452406,5.56249319,1797.8,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791452603,5.562215,1797.9,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791452820,5.5626634,1797.7,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791454746,0.05560579,1797.9,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791455102,5.56235398,1797.8,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791455338,6.68037046,1797.8,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791455706,12.2430319,1797.8,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791455945,6.68037046,1797.8,1797.6,0.00101257]
["bitfinex","ETHUSD",1745791456154,0.7871,1797.5,1796.4,0.86949203]
["bitfinex","ETHUSD",1745791456333,0.7655,1796.6,1796.0,0.57506502]
["bitfinex","ETHUSD",1745791456510,0.82110579,1796.6,1796.0,1.38906502]
["bitfinex","ETHUSD",1745791456710,5.56761872,1796.1,1796.0,6.54491159]
["bitfinex","ETHUSD",1745791457016,5.56749682,1796.2,1796.0,6.54491159]
["bitfinex","ETHUSD",1745791457225,5.56817593,1796.0,1795.7,5.446]
["bitfinex","ETHUSD",1745791457541,5.5679439,1796.0,1795.7,5.446]
["bitfinex","ETHUSD",1745791457714,1.16906828,1796.2,1795.8,0.55]
["bitfinex","ETHUSD",1745791457715,5.56743162,1796.2,1795.8,0.55]
["bitfinex","ETHUSD",1745791457918,5.56743162,1796.2,1795.7,11.01468484]
["bitfinex","ETHUSD",1745791458124,5.56762224,1796.1,1795.7,5.56868484]
["bitfinex","ETHUSD",1745791458318,5.56711987,1796.3,1795.7,5.56868484]
["bitfinex","ETHUSD",1745791458319,5.56749499,1796.2,1795.8,5.446]
["bitfinex","ETHUSD",1745791458532,5.56707837,1796.3,1795.8,5.56850634]
["bitfinex","ETHUSD",1745791458708,0.05560579,1796.4,1795.8,5.446]
["bitfinex","ETHUSD",1745791458906,5.5674349,1796.2,1795.8,5.446]
["bitfinex","ETHUSD",1745791459250,0.82220579,1796.1,1795.6,6.62640234]
["bitfinex","ETHUSD",1745791459405,1.37894928,1796.1,1795.6,6.62640234]
["bitfinex","ETHUSD",1745791459743,0.05560579,1796.1,1795.7,5.56873665]
["bitfinex","ETHUSD",1745791459930,5.62305319,1796.2,1795.6,12.19543876]
["bitfinex","ETHUSD",1745791460132,5.5676711,1796.1,1795.6,12.19543876]
["bitfinex","ETHUSD",1745791460742,5.5676711,1796.1,1795.6,6.62640234]
["bitfinex","ETHUSD",1745791460961,5.5680666,1796.0,1795.6,6.62640234]
["bitfinex","ETHUSD",1745791461118,1.11912911,1796.0,1795.6,6.62640234]
["bitfinex","ETHUSD",1745791461322,5.56805532,1796.0,1795.6,6.62640234]
["bitfinex","ETHUSD",1745791461534,5.56839112,1795.9,1795.6,6.12640234]
["bitfinex","ETHUSD",1745791461964,5.56856021,1795.8,1795.6,6.12640234]
["bitfinex","ETHUSD",1745791462127,5.56885894,1795.7,1795.6,6.12640234]
["bitfinex","ETHUSD",1745791462322,6.33904548,1795.8,1795.6,6.12640234]
["bitfinex","ETHUSD",1745791462550,5.56836151,1795.9,1795.6,6.12640234]
["bitfinex","ETHUSD",1745791462872,0.7703,1796.1,1795.6,6.12640234]
["bitfinex","ETHUSD",1745791463165,5.62277413,1796.3,1795.8,5.56844423]
["bitfinex","ETHUSD",1745791463321,5.62277413,1796.3,1795.7,8.66204538]
["bitfinex","ETHUSD",1745791463522,5.62274397,1796.3,1795.8,5.56854276]
["bitfinex","ETHUSD",1745791463760,5.449,1796.8,1796.2,5.56726491]
["bitfinex","ETHUSD",1745791463761,0.7703,1796.7,1796.2,5.56726491]
["bitfinex","ETHUSD",1745791463963,5.6218326,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791464335,5.56622681,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791464659,5.56607142,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791465037,0.82590579,1796.7,1796.2,5.449]
["bitfinex","ETHUSD",1745791465038,6.33606412,1796.7,1796.2,11.0161935]
["bitfinex","ETHUSD",1745791465546,5.62122826,1796.8,1796.3,5.56692954]
["bitfinex","ETHUSD",1745791465748,5.56595269,1796.7,1796.2,7.49722251]
["bitfinex","ETHUSD",1745791466058,5.56595269,1796.7,1796.2,5.449]
["bitfinex","ETHUSD",1745791466769,5.62169306,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791467168,6.06,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791467332,6.06,1796.6,1796.2,11.01612835]
["bitfinex","ETHUSD",1745791467532,6.06,1796.8,1796.2,11.01620077]
["bitfinex","ETHUSD",1745791467759,12.86905016,1796.8,1796.3,5.5668272]
["bitfinex","ETHUSD",1745791468652,12.86905016,1796.8,1796.3,6.3476272]
["bitfinex","ETHUSD",1745791468854,12.86905016,1796.8,1796.3,0.7808]
["bitfinex","ETHUSD",1745791469057,5.56590356,1796.7,1796.3,0.7808]
["bitfinex","ETHUSD",1745791469264,5.62150935,1796.7,1796.3,0.7808]
["bitfinex","ETHUSD",1745791469468,0.05560579,1796.6,1796.3,0.7808]
["bitfinex","ETHUSD",1745791469634,5.62181267,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791469965,5.56695251,1796.4,1796.2,5.449]
["bitfinex","ETHUSD",1745791470325,6.38748893,1796.4,1796.2,5.449]
["bitfinex","ETHUSD",1745791470532,11.62657826,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791470732,6.06,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791471227,11.62648996,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791472103,11.62653749,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791472467,6.06,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791474069,6.06,1796.5,1796.2,11.01619431]
["bitfinex","ETHUSD",1745791474464,6.06,1796.5,1796.3,0.7824]
["bitfinex","ETHUSD",1745791475865,6.06,1796.7,1796.3,0.7824]
["bitfinex","ETHUSD",1745791476065,6.06,1796.8,1796.4,5.56640401]
["bitfinex","ETHUSD",1745791476846,11.62549063,1796.8,1796.3,7.19545501]
["bitfinex","ETHUSD",1745791477086,0.05560579,1796.7,1796.3,0.7824]
["bitfinex","ETHUSD",1745791477385,0.05560579,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791477548,5.56648152,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791478157,5.56648592,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791478356,5.62186577,1796.6,1796.2,5.449]
["bitfinex","ETHUSD",1745791478657,6.12870286,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791478858,5.56670609,1796.4,1796.2,5.449]
["bitfinex","ETHUSD",1745791479084,6.12876668,1796.5,1796.2,5.449]
["bitfinex","ETHUSD",1745791479459,6.33345894,1795.7,1795.6,0.67940234]
["bitfinex","ETHUSD",1745791479788,6.96711496,1795.6,1795.5,1e-08]
["bitfinex","ETHUSD",1745791479957,7.02272075,1795.6,1795.5,1e-08]
["bitfinex","ETHUSD",1745791480297,7.33013162,1795.6,1795.5,1e-08]
["bitfinex","ETHUSD",1745791480449,7.84268938,1795.6,1795.5,1e-08]
["bitfinex","ETHUSD",1745791481264,7.53527851,1795.6,1795.5,1e-08]
["bitfinex","ETHUSD",1745791482283,0.6214,1794.9,1793.6,5.451]
["bitfinex","ETHUSD",1745791482486,5.57307448,1794.4,1793.9,5.57428614]
["bitfinex","ETHUSD",1745791482787,5.57273679,1794.5,1793.9,5.57442315]
["bitfinex","ETHUSD",1745791482964,5.57309858,1794.4,1793.9,5.57442315]
["bitfinex","ETHUSD",1745791483161,5.57379109,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791483373,5.57357966,1794.2,1793.8,1.08502996]
["bitfinex","ETHUSD",1745791483575,6.35281445,1794.4,1793.8,6.53702996]
["bitfinex","ETHUSD",1745791483776,5.57333444,1794.3,1793.8,12.11164134]
["bitfinex","ETHUSD",1745791483976,5.57320778,1794.3,1793.9,5.57423637]
["bitfinex","ETHUSD",1745791484179,5.57320778,1794.3,1793.9,5.57436137]
["bitfinex","ETHUSD",1745791484393,6.40820655,1794.4,1793.9,1.21113913]
["bitfinex","ETHUSD",1745791484590,5.57322247,1794.3,1793.9,1.21113913]
["bitfinex","ETHUSD",1745791485277,5.57365268,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791485478,0.05560579,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791485862,0.05560579,1794.2,1793.8,5.98265935]
["bitfinex","ETHUSD",1745791486098,6.35272515,1794.4,1794.0,5.57411667]
["bitfinex","ETHUSD",1745791486099,0.83530579,1794.4,1794.0,5.57411667]
["bitfinex","ETHUSD",1745791486297,0.83530579,1794.4,1793.9,5.57418979]
["bitfinex","ETHUSD",1745791486298,5.57245247,1794.6,1793.9,6.12428635]
["bitfinex","ETHUSD",1745791486598,6.40745118,1794.7,1794.1,5.5735746]
["bitfinex","ETHUSD",1745791486802,6.35089089,1795.0,1794.4,5.57259306]
["bitfinex","ETHUSD",1745791487004,6.3231854,1795.5,1795.0,5.57088849]
["bitfinex","ETHUSD",1745791487207,0.75352785,1795.5,1795.1,8.75536931]
["bitfinex","ETHUSD",1745791487372,0.05560579,1795.7,1795.1,8.75536931]
["bitfinex","ETHUSD",1745791487568,5.56929625,1795.6,1795.1,14.32595919]
["bitfinex","ETHUSD",1745791487802,5.56932478,1795.6,1795.1,11.23259923]
["bitfinex","ETHUSD",1745791488804,0.05560579,1795.7,1794.8,3.09336931]
["bitfinex","ETHUSD",1745791489109,0.7797,1795.9,1794.8,3.09336931]
["bitfinex","ETHUSD",1745791489110,5.56961313,1795.5,1795.2,5.662]
["bitfinex","ETHUSD",1745791489598,1.11387822,1795.5,1795.2,5.662]
["bitfinex","ETHUSD",1745791490305,5.6248298,1795.6,1795.2,5.662]
["bitfinex","ETHUSD",1745791490502,5.6248298,1795.6,1795.0,5.57091748]
["bitfinex","ETHUSD",1745791490801,5.5694876,1795.5,1795.1,5.662]
["bitfinex","ETHUSD",1745791491175,5.62509339,1795.5,1795.1,5.662]
["bitfinex","ETHUSD",1745791491370,5.62509339,1795.5,1794.9,5.57129726]
["bitfinex","ETHUSD",1745791491371,5.56988222,1795.4,1794.9,5.57115204]
["bitfinex","ETHUSD",1745791491605,6.13239156,1795.4,1795.0,5.662]
["bitfinex","ETHUSD",1745791491807,0.56250934,1795.4,1794.8,5.57155218]
["bitfinex","ETHUSD",1745791492114,0.56250934,1795.4,1794.7,4.62667145]
["bitfinex","ETHUSD",1745791492115,0.05560579,1795.3,1795.0,5.662]
["bitfinex","ETHUSD",1745791492784,0.56250934,1795.4,1795.0,11.23289968]
["bitfinex","ETHUSD",1745791492987,5.62529067,1795.5,1795.0,11.23289968]
["bitfinex","ETHUSD",1745791493422,0.05560579,1795.5,1795.1,5.5706808]
["bitfinex","ETHUSD",1745791493575,0.05560579,1795.5,1795.0,11.23290092]
["bitfinex","ETHUSD",1745791493780,5.62514518,1795.5,1795.0,11.23290092]
["bitfinex","ETHUSD",1745791493996,0.05560579,1795.5,1795.1,5.57070799]
["bitfinex","ETHUSD",1745791494324,5.62499017,1795.6,1795.1,5.57070799]
["bitfinex","ETHUSD",1745791494475,1.17500059,1795.6,1795.2,5.57027293]
["bitfinex","ETHUSD",1745791494672,11.62871536,1795.8,1795.3,5.56979628]
["bitfinex","ETHUSD",1745791495181,11.62871536,1795.8,1795.3,11.13969439]
["bitfinex","ETHUSD",1745791495380,11.62871536,1795.8,1795.3,5.56979628]
["bitfinex","ETHUSD",1745791495698,12.8695569,1795.8,1795.3,5.56979628]
["bitfinex","ETHUSD",1745791496081,18.43838816,1795.8,1795.3,5.56979628]
["bitfinex","ETHUSD",1745791496280,5.56891821,1795.7,1795.2,5.57025122]
["bitfinex","ETHUSD",1745791497014,5.56891821,1795.7,1795.2,5.57017998]
["bitfinex","ETHUSD",1745791497215,5.56943313,1795.6,1795.1,6.37294851]
["bitfinex","ETHUSD",1745791497391,0.55694331,1795.5,1795.1,6.37294851]
["bitfinex","ETHUSD",1745791498104,6.12646908,1795.5,1795.1,0.8024]
["bitfinex","ETHUSD",1745791498318,6.12646908,1795.5,1795.2,5.662]
["bitfinex","ETHUSD",1745791499022,6.12646908,1795.5,1795.1,5.662]
["bitfinex","ETHUSD",1745791499387,6.06,1795.4,1795.1,5.662]
["bitfinex","ETHUSD",1745791499836,7.27864691,1795.4,1795.1,5.662]
["bitfinex","ETHUSD",1745791499998,5.57023312,1795.3,1795.1,5.662]
["bitfinex","ETHUSD",1745791500400,5.62583891,1795.3,1795.0,5.662]
["bitfinex","ETHUSD",1745791500714,6.06,1795.2,1794.8,16.707]
["bitfinex","ETHUSD",1745791500916,5.57165143,1794.8,1794.7,0.005]
["bitfinex","ETHUSD",1745791501100,7.01162236,1794.8,1794.7,0.005]
["bitfinex","ETHUSD",1745791501291,7.01162236,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745791501488,7.52338398,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745791501728,10.52338398,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745791503131,5.57329235,1794.3,1793.8,11.55709381]
["bitfinex","ETHUSD",1745791503309,5.57326626,1794.3,1793.8,7.70453009]
["bitfinex","ETHUSD",1745791503491,0.85720579,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791503692,5.57444673,1793.9,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791503939,0.85720579,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791504118,6.43074133,1794.2,1793.8,5.982653]
["bitfinex","ETHUSD",1745791504325,6.43074133,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791504495,2.05762431,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791504694,6.4309276,1794.2,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791505431,6.34814673,1793.9,1793.8,0.4079666]
["bitfinex","ETHUSD",1745791505593,6.40375252,1793.9,1793.0,5.57710616]
["bitfinex","ETHUSD",1745791505797,5.57880055,1792.5,1792.0,0.69862237]
["bitfinex","ETHUSD",1745791506009,6.35374575,1792.1,1792.0,0.4079666]
["bitfinex","ETHUSD",1745791506246,6.40935154,1792.1,1792.0,0.4079666]
["bitfinex","ETHUSD",1745791506449,6.40935154,1792.1,1790.7,5.58412115]
["bitfinex","ETHUSD",1745791506450,0.6214,1791.4,1790.7,5.58412115]
["bitfinex","ETHUSD",1745791506648,6.20383551,1791.4,1790.5,0.778]
["bitfinex","ETHUSD",1745791506967,0.7737,1791.2,1790.3,14.85709273]
["bitfinex","ETHUSD",1745791507260,0.05560579,1791.1,1790.3,18.12296418]
["bitfinex","ETHUSD",1745791507421,5.63890166,1791.1,1790.4,13.55745979]
["bitfinex","ETHUSD",1745791507749,0.05560579,1791.1,1790.4,1.81229642]
["bitfinex","ETHUSD",1745791507924,0.7737,1791.2,1790.4,1.81229642]
["bitfinex","ETHUSD",1745791507925,0.7737,1791.2,1790.8,5.58394811]
["bitfinex","ETHUSD",1745791508121,6.35671665,1791.2,1790.6,5.584544]
["bitfinex","ETHUSD",1745791508336,0.05560579,1791.1,1790.3,14.85709273]
["bitfinex","ETHUSD",1745791508645,0.05560579,1791.1,1790.6,5.58461804]
["bitfinex","ETHUSD",1745791508809,0.05560579,1791.1,1790.5,5.58474867]
["bitfinex","ETHUSD",1745791509005,0.05560579,1791.5,1790.8,8.84992706]
["bitfinex","ETHUSD",1745791509219,0.05560579,1791.9,1791.1,8.84895728]
["bitfinex","ETHUSD",1745791509406,0.82930579,1792.0,1791.5,5.58170172]
["bitfinex","ETHUSD",1745791509626,0.82930579,1792.0,1791.1,19.98387145]
["bitfinex","ETHUSD",1745791509908,0.82930579,1792.0,1791.4,5.5821612]
["bitfinex","ETHUSD",1745791510452,6.43696905,1792.4,1791.7,5.58110509]
["bitfinex","ETHUSD",1745791510611,0.85770579,1792.4,1791.9,5.58051559]
["bitfinex","ETHUSD",1745791510951,15.39847778,1793.1,1792.6,5.57830438]
["bitfinex","ETHUSD",1745791510952,0.8021,1792.8,1792.6,5.57830438]
["bitfinex","ETHUSD",1745791511155,3.65854119,1793.1,1792.7,6.72083044]
["bitfinex","ETHUSD",1745791511358,3.65854119,1793.1,1792.7,6.163]
["bitfinex","ETHUSD",1745791511538,3.65854119,1793.1,1792.7,11.74112307]
["bitfinex","ETHUSD",1745791511907,0.05560579,1793.0,1792.4,3.26587145]
["bitfinex","ETHUSD",1745791512152,0.05560579,1793.0,1792.8,6.163]
["bitfinex","ETHUSD",1745791512452,0.8021,1793.2,1792.8,6.163]
["bitfinex","ETHUSD",1745791513154,5.58202176,1791.5,1790.6,0.7737]
["bitfinex","ETHUSD",1745791513323,11.06442,1792.7,1790.2,1.1864666]
["bitfinex","ETHUSD",1745791513324,5.5831757,1791.1,1790.2,1.1864666]
["bitfinex","ETHUSD",1745791513543,5.58401926,1790.9,1790.2,1.1864666]
["bitfinex","ETHUSD",1745791513746,0.05560579,1790.8,1790.2,1.1864666]
["bitfinex","ETHUSD",1745791513944,0.05560579,1791.0,1790.5,5.58498766]
["bitfinex","ETHUSD",1745791514159,0.05560579,1791.0,1790.3,6.648]
["bitfinex","ETHUSD",1745791514359,0.05560579,1791.0,1790.3,5.58564585]
["bitfinex","ETHUSD",1745791514360,5.58398184,1790.9,1790.3,5.58564585]
["bitfinex","ETHUSD",1745791514542,5.58565603,1790.3,1790.2,0.4079666]
["bitfinex","ETHUSD",1745791514753,4.83975512,1790.3,1790.2,0.4079666]
["bitfinex","ETHUSD",1745791514956,4.89536091,1790.3,1790.2,0.4079666]
["bitfinex","ETHUSD",1745791515466,0.05560579,1790.3,1790.2,0.4079666]
["bitfinex","ETHUSD",1745791515665,0.05560579,1791.0,1790.2,0.4079666]
["bitfinex","ETHUSD",1745791515850,0.8112,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1745791516056,0.86380579,1791.8,1791.1,0.55]
["bitfinex","ETHUSD",1745791516237,5.63707903,1791.7,1790.9,3.26587145]
["bitfinex","ETHUSD",1745791516431,0.86380579,1791.7,1790.8,0.8217]
["bitfinex","ETHUSD",1745791516732,5.58222619,1791.4,1790.5,23.628]
["bitfinex","ETHUSD",1745791516957,5.58311975,1791.2,1790.5,23.628]
["bitfinex","ETHUSD",1745791517130,5.63880978,1791.1,1790.5,29.21282219]
["bitfinex","ETHUSD",1745791517467,0.05560579,1791.1,1790.6,5.58466348]
["bitfinex","ETHUSD",1745791517634,0.05560579,1791.2,1790.7,5.58440497]
["bitfinex","ETHUSD",1745791517826,0.05560579,1791.2,1790.7,1.11690684]
["bitfinex","ETHUSD",1745791518026,5.5820584,1791.5,1790.6,5.58471775]
["bitfinex","ETHUSD",1745791518231,0.05560579,1791.6,1791.0,5.58346005]
["bitfinex","ETHUSD",1745791518232,0.05560579,1791.4,1791.0,5.58346005]
["bitfinex","ETHUSD",1745791518429,0.05560579,1791.4,1791.0,6.891]
["bitfinex","ETHUSD",1745791518677,5.63798146,1791.4,1791.0,6.891]
["bitfinex","ETHUSD",1745791518979,0.05560579,1791.4,1791.0,6.891]
["bitfinex","ETHUSD",1745791519331,5.58304016,1791.2,1790.6,6.892]
["bitfinex","ETHUSD",1745791519570,0.05560579,1791.1,1790.6,5.58449595]
["bitfinex","ETHUSD",1745791519773,5.63828919,1791.3,1790.8,5.58409363]
["bitfinex","ETHUSD",1745791520134,0.05560579,1791.3,1790.9,5.58377302]
["bitfinex","ETHUSD",1745791520334,0.05560579,1791.5,1791.0,5.58345604]
["bitfinex","ETHUSD",1745791520534,0.05560579,1791.6,1791.1,6.892]
["bitfinex","ETHUSD",1745791520770,6.37729094,1792.0,1791.1,12.47513547]
["bitfinex","ETHUSD",1745791521067,5.58185746,1791.6,1791.1,6.892]
["bitfinex","ETHUSD",1745791521237,0.05560579,1791.8,1791.1,12.47512887]
["bitfinex","ETHUSD",1745791521436,5.58144487,1791.7,1791.2,5.58262637]
["bitfinex","ETHUSD",1745791521658,0.05560579,1791.6,1791.1,12.47498135]
["bitfinex","ETHUSD",1745791521859,0.05560579,1791.7,1791.3,5.58236207]
["bitfinex","ETHUSD",1745791522477,0.05560579,1791.7,1791.2,5.58266839]
["bitfinex","ETHUSD",1745791522970,0.05560579,1791.7,1791.3,5.58245617]
["bitfinex","ETHUSD",1745791523669,0.05560579,1791.9,1791.4,5.58208576]
["bitfinex","ETHUSD",1745791523883,0.05560579,1792.1,1791.4,0.67345042]
["bitfinex","ETHUSD",1745791524039,0.05560579,1792.1,1791.3,3.0]
["bitfinex","ETHUSD",1745791524239,5.63579168,1792.1,1791.5,5.58171705]
["bitfinex","ETHUSD",1745791524464,5.635661,1792.1,1791.6,12.47444405]
["bitfinex","ETHUSD",1745791524739,5.635661,1792.1,1791.1,1.86166661]
["bitfinex","ETHUSD",1745791524740,5.5813216,1791.7,1791.1,1.86166661]
["bitfinex","ETHUSD",1745791524967,5.63565408,1792.1,1791.2,12.47569792]
["bitfinex","ETHUSD",1745791525169,11.16251166,1791.8,1791.2,12.47569792]
["bitfinex","ETHUSD",1745791525384,5.63685525,1791.8,1791.2,12.47560075]
["bitfinex","ETHUSD",1745791525553,5.58142864,1791.7,1791.2,6.893]
["bitfinex","ETHUSD",1745791525743,0.05560579,1791.8,1791.3,5.58240778]
["bitfinex","ETHUSD",1745791525961,0.05560579,1791.8,1791.4,5.58206554]
["bitfinex","ETHUSD",1745791526285,0.05560579,1791.8,1791.2,6.893]
["bitfinex","ETHUSD",1745791526490,0.05560579,1792.1,1791.3,0.7683]
["bitfinex","ETHUSD",1745791526656,0.05560579,1792.1,1791.6,5.58132234]
["bitfinex","ETHUSD",1745791526854,0.05560579,1792.1,1791.7,6.893]
["bitfinex","ETHUSD",1745791527053,0.05560579,1792.1,1791.7,12.4742498]
["bitfinex","ETHUSD",1745791527686,0.05560579,1792.1,1791.7,6.893]
["bitfinex","ETHUSD",1745791527865,5.58053955,1792.0,1791.7,6.893]
["bitfinex","ETHUSD",1745791528353,1.22515318,1792.1,1791.7,6.893]
["bitfinex","ETHUSD",1745791528354,6.80529817,1792.1,1791.7,6.893]
["bitfinex","ETHUSD",1745791528561,6.80520098,1792.1,1791.7,6.893]
["bitfinex","ETHUSD",1745791529201,5.58120779,1791.8,1791.5,6.893]
["bitfinex","ETHUSD",1745791529396,5.63647233,1791.9,1791.5,6.893]
["bitfinex","ETHUSD",1745791529600,6.75818039,1791.9,1791.5,6.893]
["bitfinex","ETHUSD",1745791529910,5.5818511,1791.6,1791.1,6.893]
["bitfinex","ETHUSD",1745791530206,0.05560579,1791.5,1791.1,6.893]
["bitfinex","ETHUSD",1745791530372,0.05560579,1791.6,1791.1,12.47596142]
["bitfinex","ETHUSD",1745791530695,0.05560579,1791.6,1791.2,5.58269738]
["bitfinex","ETHUSD",1745791531405,0.7968,1791.8,1791.2,1.80586588]
["bitfinex","ETHUSD",1745791531600,5.63700766,1791.7,1791.2,5.58281968]
["bitfinex","ETHUSD",1745791531805,0.7968,1791.8,1791.1,6.893]
["bitfinex","ETHUSD",1745791531969,0.05560579,1792.0,1791.6,5.58148651]
["bitfinex","ETHUSD",1745791532165,2.01345318,1792.1,1791.6,12.47439142]
["bitfinex","ETHUSD",1745791532391,0.05560579,1792.1,1791.6,6.893]
["bitfinex","ETHUSD",1745791532599,5.58045933,1792.0,1791.6,6.893]
["bitfinex","ETHUSD",1745791532787,5.63569151,1792.1,1791.6,12.47437009]
["bitfinex","ETHUSD",1745791532997,0.05560579,1792.1,1791.6,12.4743888]
["bitfinex","ETHUSD",1745791533165,0.05560579,1792.1,1791.7,5.58115974]
["bitfinex","ETHUSD",1745791533570,0.05560579,1792.1,1791.7,5.58121958]
["bitfinex","ETHUSD",1745791533964,6.06,1792.2,1791.8,5.5807227]
["bitfinex","ETHUSD",1745791534183,6.06,1792.2,1791.9,5.58060662]
["bitfinex","ETHUSD",1745791534491,6.06,1792.2,1791.8,5.58081802]
["bitfinex","ETHUSD",1745791534691,5.57929251,1792.4,1792.0,5.58032104]
["bitfinex","ETHUSD",1745791534894,5.57943704,1792.3,1791.9,5.58051716]
["bitfinex","ETHUSD",1745791535093,5.57911948,1792.4,1792.0,5.58023135]
["bitfinex","ETHUSD",1745791535304,6.422869,1792.5,1791.8,1.11619722]
["bitfinex","ETHUSD",1745791535604,0.30736656,1792.3,1791.8,1.11619722]
["bitfinex","ETHUSD",1745791535909,0.30736656,1792.3,1792.0,5.58023203]
["bitfinex","ETHUSD",1745791536272,6.14726011,1792.4,1792.1,6.893]
["bitfinex","ETHUSD",1745791536472,0.7883,1792.5,1792.1,12.47293864]
["bitfinex","ETHUSD",1745791536702,1.35618522,1792.5,1792.1,6.893]
["bitfinex","ETHUSD",1745791537019,0.51227943,1792.5,1792.2,5.57965055]
["bitfinex","ETHUSD",1745791537207,0.51227943,1792.5,1792.3,5.57926316]
["bitfinex","ETHUSD",1745791537380,6.38730129,1792.8,1792.3,11.15843943]
["bitfinex","ETHUSD",1745791537584,7.08160324,1792.8,1792.3,5.57912721]
["bitfinex","ETHUSD",1745791537780,5.57698681,1793.1,1792.6,5.57848934]
["bitfinex","ETHUSD",1745791537781,0.30743601,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745791537975,0.30743601,1792.7,1792.6,6.892]
["bitfinex","ETHUSD",1745791538171,5.88561417,1792.7,1792.6,6.892]
["bitfinex","ETHUSD",1745791538408,5.57851695,1792.6,1792.3,16.739]
["bitfinex","ETHUSD",1745791538618,6.38704884,1792.9,1792.5,5.57868171]
["bitfinex","ETHUSD",1745791538914,6.2166333,1792.8,1792.4,12.47094582]
["bitfinex","ETHUSD",1745791539114,0.63870488,1792.8,1792.4,6.892]
["bitfinex","ETHUSD",1745791539313,0.63870488,1792.8,1792.5,5.57854024]
["bitfinex","ETHUSD",1745791539517,5.57758729,1792.9,1792.5,5.57854024]
["bitfinex","ETHUSD",1745791539767,5.63307536,1793.0,1792.5,5.57880055]
["bitfinex","ETHUSD",1745791539911,5.63327503,1792.9,1792.5,5.57880055]
["bitfinex","ETHUSD",1745791540090,0.05560579,1792.9,1792.5,5.57859202]
["bitfinex","ETHUSD",1745791540424,0.05560579,1792.9,1792.5,5.57860356]
["bitfinex","ETHUSD",1745791540626,5.6331641,1792.9,1792.5,5.57860356]
["bitfinex","ETHUSD",1745791540793,5.57732586,1793.0,1792.6,5.57846146]
["bitfinex","ETHUSD",1745791540987,0.5577071,1793.0,1792.6,5.57846146]
["bitfinex","ETHUSD",1745791541221,0.5577071,1793.0,1792.6,5.57829931]
["bitfinex","ETHUSD",1745791541384,12.44127097,1793.2,1792.7,5.57788808]
["bitfinex","ETHUSD",1745791541579,5.57647912,1793.3,1792.8,5.57781864]
["bitfinex","ETHUSD",1745791541794,5.63208491,1793.3,1792.8,5.5776412]
["bitfinex","ETHUSD",1745791541984,5.57662956,1793.2,1792.8,5.5776412]
["bitfinex","ETHUSD",1745791542525,0.56320849,1793.3,1792.9,6.891]
["bitfinex","ETHUSD",1745791542697,6.13966062,1793.3,1792.9,6.89]
["bitfinex","ETHUSD",1745791543213,6.13966062,1793.3,1792.9,12.46748402]
["bitfinex","ETHUSD",1745791543729,6.06,1793.4,1793.0,5.57699428]
["bitfinex","ETHUSD",1745791543882,6.06,1793.4,1792.9,12.46739558]
["bitfinex","ETHUSD",1745791544082,11.63622863,1793.4,1793.0,5.57720948]
["bitfinex","ETHUSD",1745791544580,6.06,1793.4,1793.1,5.57686395]
["bitfinex","ETHUSD",1745791544878,6.06,1793.5,1793.2,5.57653672]
["bitfinex","ETHUSD",1745791545079,6.06,1793.5,1793.2,11.15292564]
["bitfinex","ETHUSD",1745791545275,6.06,1793.5,1793.3,5.57617798]
["bitfinex","ETHUSD",1745791545501,6.06,1793.5,1793.4,6.653]
["bitfinex","ETHUSD",1745791545705,6.06,1793.5,1793.4,12.22900089]
["bitfinex","ETHUSD",1745791545893,6.06,1793.5,1793.4,6.653]
["bitfinex","ETHUSD",1745791546622,6.06,1793.8,1793.4,12.22884662]
["bitfinex","ETHUSD",1745791546823,6.06,1793.8,1793.5,5.57557303]
["bitfinex","ETHUSD",1745791547341,6.06,1793.8,1793.3,0.754]
["bitfinex","ETHUSD",1745791547527,5.57548724,1793.6,1793.2,12.22836032]
["bitfinex","ETHUSD",1745791547726,11.15047001,1793.7,1793.3,5.57625481]
["bitfinex","ETHUSD",1745791548041,5.5751285,1793.7,1793.3,5.57625481]
["bitfinex","ETHUSD",1745791549654,5.57570289,1793.5,1793.2,6.652]
["bitfinex","ETHUSD",1745791550507,5.57557774,1793.6,1793.2,6.652]
["bitfinex","ETHUSD",1745791550945,5.57557774,1793.6,1793.2,12.22860897]
["bitfinex","ETHUSD",1745791551644,5.6308088,1793.7,1793.2,6.652]
["bitfinex","ETHUSD",1745791551852,5.57540175,1793.6,1793.2,12.2283587]
["bitfinex","ETHUSD",1745791552226,5.57578731,1793.5,1793.2,6.652]
["bitfinex","ETHUSD",1745791552433,6.06,1793.6,1793.3,5.57617165]
["bitfinex","ETHUSD",1745791552626,6.06,1793.6,1793.4,5.57596501]
["bitfinex","ETHUSD",1745791554412,6.06,1793.6,1793.3,5.57613219]
["bitfinex","ETHUSD",1745791554615,6.06,1793.6,1793.4,5.57589746]
["bitfinex","ETHUSD",1745791555057,6.06,1793.6,1793.4,5.57578049]
["bitfinex","ETHUSD",1745791555556,6.06,1793.6,1793.4,5.57586687]
["bitfinex","ETHUSD",1745791555740,6.06,1793.6,1793.4,5.57576811]
["bitfinex","ETHUSD",1745791556051,6.06,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745791558029,6.06,1793.8,1793.5,5.57568999]
["bitfinex","ETHUSD",1745791559068,6.06,1793.8,1793.5,5.57567893]
["bitfinex","ETHUSD",1745791559268,12.79845247,1793.8,1793.4,5.57594285]
["bitfinex","ETHUSD",1745791560565,11.63500487,1793.8,1793.4,5.57576964]
["bitfinex","ETHUSD",1745791560774,6.06,1793.8,1793.5,5.57565801]
["bitfinex","ETHUSD",1745791561071,11.63485619,1793.8,1793.4,5.57589985]
["bitfinex","ETHUSD",1745791561670,6.06,1793.8,1793.4,5.57578376]
["bitfinex","ETHUSD",1745791561873,11.63486994,1793.8,1793.4,5.57578376]
["bitfinex","ETHUSD",1745791562065,6.06,1793.8,1793.5,6.416]
["bitfinex","ETHUSD",1745791562240,6.06,1793.8,1793.5,11.99158292]
["bitfinex","ETHUSD",1745791562452,6.06,1793.9,1793.7,5.57501531]
["bitfinex","ETHUSD",1745791562654,6.06,1793.9,1793.5,11.99149357]
["bitfinex","ETHUSD",1745791562855,6.06,1793.9,1793.6,5.5753637]
["bitfinex","ETHUSD",1745791563038,6.06,1793.9,1793.5,13.83036118]
["bitfinex","ETHUSD",1745791563570,6.06,1793.9,1793.7,5.57505199]
["bitfinex","ETHUSD",1745791563770,6.06,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745791563981,6.06,1794.2,1793.9,5.57441956]
["bitfinex","ETHUSD",1745791564176,6.06,1794.3,1794.0,5.57399804]
["bitfinex","ETHUSD",1745791564339,6.06,1794.3,1794.0,11.98991877]
["bitfinex","ETHUSD",1745791565174,6.06,1794.3,1794.0,17.56382327]
["bitfinex","ETHUSD",1745791565340,6.06,1794.3,1794.0,6.416]
["bitfinex","ETHUSD",1745791565539,6.06,1794.3,1794.0,7.25125177]
["bitfinex","ETHUSD",1745791565750,6.06,1794.3,1794.1,5.5736739]
["bitfinex","ETHUSD",1745791565952,0.8012,1794.7,1794.3,5.57319958]
["bitfinex","ETHUSD",1745791565953,6.06,1794.6,1794.3,5.57319958]
["bitfinex","ETHUSD",1745791566160,6.06,1794.6,1794.0,12.82522653]
["bitfinex","ETHUSD",1745791566360,6.06,1794.6,1794.1,5.57357253]
["bitfinex","ETHUSD",1745791566361,11.63247112,1794.6,1794.1,5.57357253]
["bitfinex","ETHUSD",1745791566557,6.06,1794.6,1794.2,5.57326521]
["bitfinex","ETHUSD",1745791566959,6.06,1794.6,1794.3,5.5731345]
["bitfinex","ETHUSD",1745791567297,6.37225766,1795.0,1794.3,1.3716]
["bitfinex","ETHUSD",1745791567488,12.43243649,1795.0,1794.5,5.57239749]
["bitfinex","ETHUSD",1745791567784,3.26587145,1795.6,1794.6,11.98725654]
["bitfinex","ETHUSD",1745791567785,6.06,1795.2,1794.6,11.98725654]
["bitfinex","ETHUSD",1745791567986,5.57087011,1795.1,1794.7,1.19872565]
["bitfinex","ETHUSD",1745791568189,6.05277844,1795.0,1794.7,6.77054426]
["bitfinex","ETHUSD",1745791568747,6.05277844,1795.0,1794.8,5.57165087]
["bitfinex","ETHUSD",1745791569180,6.05277844,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745791569386,6.05277844,1795.0,1794.9,1.11429919]
["bitfinex","ETHUSD",1745791569699,6.05277844,1795.0,1794.8,5.57152475]
["bitfinex","ETHUSD",1745791569983,6.05277844,1795.0,1794.7,6.77044618]
["bitfinex","ETHUSD",1745791570173,6.05277844,1795.0,1794.7,6.77046703]
["bitfinex","ETHUSD",1745791570376,6.05277844,1795.0,1794.8,5.57163334]
["bitfinex","ETHUSD",1745791570590,6.05277844,1795.0,1794.7,6.77046703]
["bitfinex","ETHUSD",1745791570755,6.05277844,1795.0,1794.7,6.77050016]
["bitfinex","ETHUSD",1745791570956,6.05277844,1795.0,1794.8,5.57156811]
["bitfinex","ETHUSD",1745791571178,6.05277844,1795.0,1794.8,6.80577494]
["bitfinex","ETHUSD",1745791571369,6.05277844,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745791571574,6.05277844,1795.0,1794.9,6.414]
["bitfinex","ETHUSD",1745791572494,5.57148443,1794.9,1794.8,6.414]
["bitfinex","ETHUSD",1745791572669,11.62392776,1795.0,1794.8,6.414]
["bitfinex","ETHUSD",1745791572996,6.05277844,1795.0,1794.8,6.414]
["bitfinex","ETHUSD",1745791573152,6.05277844,1795.0,1794.7,11.98494887]
["bitfinex","ETHUSD",1745791573572,6.05277844,1795.0,1794.7,8.16871655]
["bitfinex","ETHUSD",1745791573897,11.62384957,1795.0,1794.7,6.413]
["bitfinex","ETHUSD",1745791574193,17.19515563,1795.0,1794.8,6.413]
["bitfinex","ETHUSD",1745791574400,11.62384957,1795.0,1794.8,6.413]
["bitfinex","ETHUSD",1745791574800,6.05277844,1795.0,1794.8,6.413]
["bitfinex","ETHUSD",1745791575324,6.05277844,1795.0,1794.8,11.9844536]
["bitfinex","ETHUSD",1745791575609,6.05277844,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745791575810,6.05277844,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745791575970,6.05277844,1795.2,1794.8,8.40504536]
["bitfinex","ETHUSD",1745791576176,11.62323243,1795.2,1794.8,13.97641587]
["bitfinex","ETHUSD",1745791576386,6.84227844,1795.1,1793.8,0.7936]
["bitfinex","ETHUSD",1745791576584,5.57136183,1794.9,1794.5,5.57243133]
["bitfinex","ETHUSD",1745791576803,6.05277844,1794.9,1794.6,5.57208471]
["bitfinex","ETHUSD",1745791577577,6.05277844,1794.9,1794.6,5.57202996]
["bitfinex","ETHUSD",1745791577775,6.05277844,1794.9,1794.7,5.57178013]
["bitfinex","ETHUSD",1745791578301,6.05277844,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745791578497,6.05277844,1794.9,1794.7,5.57178013]
["bitfinex","ETHUSD",1745791580693,6.05277844,1794.9,1794.6,11.98408022]
["bitfinex","ETHUSD",1745791580874,11.62431107,1794.9,1794.6,6.412]
["bitfinex","ETHUSD",1745791581215,6.05277844,1794.9,1794.6,11.98404136]
["bitfinex","ETHUSD",1745791581513,6.05277844,1794.9,1794.6,11.98408021]
["bitfinex","ETHUSD",1745791581808,6.05277844,1794.9,1794.7,6.412]
["bitfinex","ETHUSD",1745791582178,6.05277844,1794.9,1794.7,11.9839424]
["bitfinex","ETHUSD",1745791582877,6.05277844,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745791583089,6.05277844,1794.9,1794.7,11.9839424]
["bitfinex","ETHUSD",1745791583090,6.05277844,1794.9,1794.7,6.412]
["bitfinex","ETHUSD",1745791583286,6.05277844,1794.9,1794.8,6.412]
["bitfinex","ETHUSD",1745791583892,6.05277844,1794.9,1794.8,11.98365143]
["bitfinex","ETHUSD",1745791584289,6.05277844,1795.2,1794.9,5.57115671]
["bitfinex","ETHUSD",1745791584513,6.05277844,1795.2,1795.0,5.57090274]
["bitfinex","ETHUSD",1745791585221,6.05277844,1795.2,1795.0,5.57081947]
["bitfinex","ETHUSD",1745791585924,6.05277844,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745791586280,6.05277844,1795.2,1794.9,8.66782375]
["bitfinex","ETHUSD",1745791586485,6.05277844,1795.2,1795.0,11.14168286]
["bitfinex","ETHUSD",1745791586678,6.05277844,1795.2,1795.0,5.5707878]
["bitfinex","ETHUSD",1745791586882,6.05277844,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745791587302,6.05277844,1795.4,1795.2,5.57039922]
["bitfinex","ETHUSD",1745791587503,6.84667844,1795.5,1795.3,6.411]
["bitfinex","ETHUSD",1745791588087,6.05277844,1795.5,1795.3,6.411]
["bitfinex","ETHUSD",1745791588523,6.05277844,1795.7,1795.3,7.60912275]
["bitfinex","ETHUSD",1745791588745,6.05277844,1795.7,1795.4,5.5696493]
["bitfinex","ETHUSD",1745791589431,6.05277844,1795.7,1795.5,5.56928585]
["bitfinex","ETHUSD",1745791589933,6.05277844,1795.7,1795.5,5.56945626]
["bitfinex","ETHUSD",1745791590250,6.05277844,1795.7,1795.3,17.08595185]
["bitfinex","ETHUSD",1745791590419,11.6216639,1795.7,1795.3,17.08595185]
["bitfinex","ETHUSD",1745791590604,6.05277844,1795.7,1795.4,5.56975274]
["bitfinex","ETHUSD",1745791590809,11.6216499,1795.7,1795.3,13.98912449]
["bitfinex","ETHUSD",1745791591009,6.05277844,1795.7,1795.4,5.56974831]
["bitfinex","ETHUSD",1745791591640,6.05277844,1795.7,1795.1,11.7467054]
["bitfinex","ETHUSD",1745791591641,5.56961785,1795.5,1795.1,11.7467054]
["bitfinex","ETHUSD",1745791592407,6.3425716,1795.6,1795.2,5.57036781]
["bitfinex","ETHUSD",1745791592948,5.56949387,1795.5,1795.2,5.57036781]
["bitfinex","ETHUSD",1745791593250,5.56951063,1795.5,1795.2,5.57036781]
["bitfinex","ETHUSD",1745791593433,6.3425716,1795.6,1795.2,5.57036781]
["bitfinex","ETHUSD",1745791593629,11.91200557,1795.6,1795.2,5.57036781]
["bitfinex","ETHUSD",1745791593949,6.3425716,1795.6,1795.2,5.57036781]
["bitfinex","ETHUSD",1745791594509,0.7732,1795.6,1795.3,11.74495846]
["bitfinex","ETHUSD",1745791594718,1.08247427,1795.6,1795.3,11.74495846]
["bitfinex","ETHUSD",1745791595252,6.65175797,1795.6,1795.3,6.175]
["bitfinex","ETHUSD",1745791595551,5.56948932,1795.5,1795.3,6.175]
["bitfinex","ETHUSD",1745791595846,6.34251914,1795.6,1795.3,6.175]
["bitfinex","ETHUSD",1745791596033,0.7732,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791596243,12.39539134,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791596645,6.05277844,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791597759,11.6220518,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791597916,6.05277844,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791598518,6.05277844,1795.6,1795.3,11.13987121]
["bitfinex","ETHUSD",1745791598756,6.05277844,1795.6,1795.4,11.74478711]
["bitfinex","ETHUSD",1745791598933,6.05277844,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791599254,11.62210969,1795.6,1795.4,6.175]
["bitfinex","ETHUSD",1745791599661,6.05277844,1795.6,1795.5,6.175]
["bitfinex","ETHUSD",1745791602366,6.05277844,1795.7,1795.5,6.175]
["bitfinex","ETHUSD",1745791602874,5.56848452,1795.9,1795.6,0.7508]
["bitfinex","ETHUSD",1745791603169,5.56848452,1795.9,1795.5,11.74447576]
["bitfinex","ETHUSD",1745791605853,5.56816218,1796.0,1795.6,5.56909447]
["bitfinex","ETHUSD",1745791606259,5.56823876,1795.9,1795.5,6.175]
["bitfinex","ETHUSD",1745791606453,5.56798817,1796.0,1795.5,11.74445398]
["bitfinex","ETHUSD",1745791606659,0.30943841,1795.9,1795.6,5.56915436]
["bitfinex","ETHUSD",1745791607060,0.30943841,1795.9,1795.6,5.56894796]
["bitfinex","ETHUSD",1745791607587,0.82520542,1796.0,1795.6,6.19548099]
["bitfinex","ETHUSD",1745791608668,0.82520542,1796.0,1795.7,5.56882662]
["bitfinex","ETHUSD",1745791609063,6.3933345,1796.0,1795.6,0.62653303]
["bitfinex","ETHUSD",1745791609372,0.30943841,1796.0,1795.6,11.7644445]
["bitfinex","ETHUSD",1745791609585,0.30943841,1796.0,1795.7,5.56867674]
["bitfinex","ETHUSD",1745791609787,11.62042523,1796.1,1795.7,5.56867674]
["bitfinex","ETHUSD",1745791610360,6.05277844,1796.1,1795.7,11.13734979]
["bitfinex","ETHUSD",1745791610561,6.05277844,1796.1,1795.7,5.56867305]
["bitfinex","ETHUSD",1745791610753,11.62046051,1796.1,1795.7,5.56867305]
["bitfinex","ETHUSD",1745791612884,0.8215,1796.3,1796.0,6.19438645]
["bitfinex","ETHUSD",1745791613185,0.8215,1796.3,1796.0,6.57053303]
["bitfinex","ETHUSD",1745791613382,11.9559705,1796.3,1796.0,6.57053303]
["bitfinex","ETHUSD",1745791613584,5.56722778,1796.3,1796.0,6.57053303]
["bitfinex","ETHUSD",1745791614545,5.56747565,1796.2,1796.0,6.57053303]
["bitfinex","ETHUSD",1745791614750,5.56715017,1796.3,1796.0,6.57053303]
["bitfinex","ETHUSD",1745791615150,0.05560579,1796.4,1796.0,6.57053303]
["bitfinex","ETHUSD",1745791615578,5.5671306,1796.3,1796.0,5.944]
["bitfinex","ETHUSD",1745791615773,5.56717214,1796.3,1796.0,5.944]
["bitfinex","ETHUSD",1745791615973,11.13443867,1796.3,1796.0,5.944]
["bitfinex","ETHUSD",1745791616160,5.56748309,1796.2,1796.0,5.944]
["bitfinex","ETHUSD",1745791616487,5.56774394,1796.1,1796.0,5.944]
["bitfinex","ETHUSD",1745791616812,5.56743464,1796.2,1796.0,5.944]
["bitfinex","ETHUSD",1745791617300,5.56792873,1796.0,1795.7,1.37141088]
["bitfinex","ETHUSD",1745791617597,5.56780802,1796.1,1795.8,5.944]
["bitfinex","ETHUSD",1745791617892,5.56793473,1796.0,1795.8,5.944]
["bitfinex","ETHUSD",1745791618066,5.56780886,1796.1,1795.8,5.944]
["bitfinex","ETHUSD",1745791618264,5.56780886,1796.1,1795.8,7.30207412]
["bitfinex","ETHUSD",1745791618879,5.56749318,1796.2,1795.8,12.87052541]
["bitfinex","ETHUSD",1745791619079,5.5671883,1796.3,1795.9,5.56822681]
["bitfinex","ETHUSD",1745791619491,5.567314,1796.2,1795.9,5.56822681]
["bitfinex","ETHUSD",1745791619692,5.56716174,1796.3,1796.0,0.62653303]
["bitfinex","ETHUSD",1745791620387,0.7953,1796.5,1796.0,0.62653303]
["bitfinex","ETHUSD",1745791620581,5.56752794,1796.2,1795.8,12.87057706]
["bitfinex","ETHUSD",1745791621401,5.62232777,1796.4,1795.8,6.67554109]
["bitfinex","ETHUSD",1745791621699,5.62232777,1796.4,1795.6,6.36293234]
["bitfinex","ETHUSD",1745791621700,0.05560579,1796.4,1795.6,0.7939]
["bitfinex","ETHUSD",1745791621900,5.56852506,1795.9,1795.7,5.943]
["bitfinex","ETHUSD",1745791622101,5.56811334,1796.0,1795.7,5.943]
["bitfinex","ETHUSD",1745791622439,5.56762584,1796.1,1795.7,12.13832933]
["bitfinex","ETHUSD",1745791622565,5.56746784,1796.2,1795.7,12.13821837]
["bitfinex","ETHUSD",1745791622766,5.56742714,1796.2,1795.9,0.62653303]
["bitfinex","ETHUSD",1745791623070,5.56716216,1796.3,1795.9,6.19474398]
["bitfinex","ETHUSD",1745791623380,0.30987625,1796.2,1795.9,0.62653303]
["bitfinex","ETHUSD",1745791623701,5.56778726,1796.1,1795.7,13.43146817]
["bitfinex","ETHUSD",1745791623869,5.56778726,1796.1,1795.7,13.4314055]
["bitfinex","ETHUSD",1745791624261,0.30987625,1796.2,1795.9,0.62653303]
["bitfinex","ETHUSD",1745791624467,0.30987625,1796.2,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791624468,5.56763362,1796.1,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791624999,5.56763362,1796.1,1795.8,6.91168038]
["bitfinex","ETHUSD",1745791625796,5.56763362,1796.1,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791625997,5.5679413,1796.0,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791626212,5.56763362,1796.1,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791626413,5.56716617,1796.3,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791626605,5.56748305,1796.2,1795.8,6.91159128]
["bitfinex","ETHUSD",1745791626807,5.56769848,1796.1,1795.8,1.34314055]
["bitfinex","ETHUSD",1745791627135,5.87756351,1796.2,1795.8,6.91165268]
["bitfinex","ETHUSD",1745791627295,5.56748602,1796.2,1795.8,6.91151273]
["bitfinex","ETHUSD",1745791627495,11.13442411,1796.3,1795.9,1.3176983]
["bitfinex","ETHUSD",1745791627736,5.56628166,1796.6,1796.1,6.1940023]
["bitfinex","ETHUSD",1745791628032,6.05277844,1796.4,1796.2,5.943]
["bitfinex","ETHUSD",1745791628216,5.56651089,1796.5,1796.3,0.62653303]
["bitfinex","ETHUSD",1745791628217,6.36302992,1796.5,1796.3,0.62653303]
["bitfinex","ETHUSD",1745791628394,11.92940916,1796.5,1796.2,5.943]
["bitfinex","ETHUSD",1745791628595,11.61915768,1796.5,1796.2,7.15669894]
["bitfinex","ETHUSD",1745791628797,11.61915768,1796.5,1796.2,12.72398112]
["bitfinex","ETHUSD",1745791629037,11.61915768,1796.5,1796.2,7.15669894]
["bitfinex","ETHUSD",1745791629618,11.61931092,1796.5,1796.2,7.15669894]
["bitfinex","ETHUSD",1745791629953,11.61926116,1796.5,1796.2,7.15669894]
["bitfinex","ETHUSD",1745791630135,5.5667266,1796.4,1796.2,7.15669894]
["bitfinex","ETHUSD",1745791630427,5.56670598,1796.4,1796.2,7.15669894]
["bitfinex","ETHUSD",1745791630595,5.56699883,1796.3,1796.0,0.7767]
["bitfinex","ETHUSD",1745791630935,5.56699883,1796.3,1796.0,6.7197]
["bitfinex","ETHUSD",1745791631103,5.56757158,1796.2,1796.0,5.943]
["bitfinex","ETHUSD",1745791633631,11.1351288,1796.2,1796.0,5.943]
["bitfinex","ETHUSD",1745791633843,5.56755722,1796.2,1796.0,5.943]
["bitfinex","ETHUSD",1745791634338,6.05277844,1796.2,1795.7,1.39853303]
["bitfinex","ETHUSD",1745791634637,5.56841659,1795.9,1795.8,5.943]
["bitfinex","ETHUSD",1745791635937,5.56816129,1796.0,1795.8,5.943]
["bitfinex","ETHUSD",1745791636143,5.56823876,1795.9,1795.8,5.943]
["bitfinex","ETHUSD",1745791636452,5.56816129,1796.0,1795.8,5.943]
["bitfinex","ETHUSD",1745791636604,11.62059586,1796.1,1795.8,5.943]
["bitfinex","ETHUSD",1745791636810,6.05277844,1796.1,1795.9,6.19472644]
["bitfinex","ETHUSD",1745791637222,6.05277844,1796.1,1795.9,0.62653303]
["bitfinex","ETHUSD",1745791637423,6.05277844,1796.1,1795.9,6.19475557]
["bitfinex","ETHUSD",1745791637846,6.05277844,1796.1,1795.9,6.97015557]
["bitfinex","ETHUSD",1745791638046,6.05277844,1796.1,1795.9,8.87775062]
["bitfinex","ETHUSD",1745791638548,6.05277844,1796.1,1795.9,8.87761504]
["bitfinex","ETHUSD",1745791639347,6.05277844,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745791639545,6.05277844,1796.1,1795.9,3.30952808]
["bitfinex","ETHUSD",1745791639710,6.05277844,1796.1,1795.9,8.87775529]
["bitfinex","ETHUSD",1745791639906,6.05277844,1796.1,1796.0,6.45570426]
["bitfinex","ETHUSD",1745791640142,11.61971629,1796.4,1796.0,6.45570426]
["bitfinex","ETHUSD",1745791640314,5.567004,1796.3,1796.1,0.62653303]
["bitfinex","ETHUSD",1745791640642,11.61960406,1796.4,1796.1,0.62653303]
["bitfinex","ETHUSD",1745791640835,5.56702057,1796.3,1796.1,0.62653303]
["bitfinex","ETHUSD",1745791641552,11.61960406,1796.4,1796.1,0.62653303]
["bitfinex","ETHUSD",1745791641849,11.61953489,1796.4,1796.1,0.62653303]
["bitfinex","ETHUSD",1745791642553,6.05277844,1796.4,1796.1,1.3347383]
["bitfinex","ETHUSD",1745791642858,5.56651979,1796.5,1796.3,0.62653303]
["bitfinex","ETHUSD",1745791643343,5.56620656,1796.6,1796.3,6.34153303]
["bitfinex","ETHUSD",1745791643539,5.56620656,1796.6,1796.3,7.09423303]
["bitfinex","ETHUSD",1745791644826,5.56647919,1796.5,1796.3,7.09423303]
["bitfinex","ETHUSD",1745791645209,5.56647919,1796.5,1796.3,7.80365633]
["bitfinex","ETHUSD",1745791645717,5.56647919,1796.5,1796.3,7.05095633]
["bitfinex","ETHUSD",1745791646539,5.56606924,1796.6,1796.3,7.05095633]
["bitfinex","ETHUSD",1745791646849,5.56658878,1796.5,1796.3,7.05095633]
["bitfinex","ETHUSD",1745791647255,5.56606924,1796.6,1796.3,7.05095633]
["bitfinex","ETHUSD",1745791647553,11.61864651,1796.7,1796.4,0.70509563]
["bitfinex","ETHUSD",1745791647850,11.61864651,1796.7,1796.5,6.19281368]
["bitfinex","ETHUSD",1745791647851,6.05277844,1796.7,1796.5,6.19281368]
["bitfinex","ETHUSD",1745791648014,6.05277844,1796.9,1796.5,6.95318051]
["bitfinex","ETHUSD",1745791648220,11.61811941,1796.9,1796.5,6.95318051]
["bitfinex","ETHUSD",1745791648551,11.61811941,1796.9,1796.6,0.69531805]
["bitfinex","ETHUSD",1745791648756,6.05277844,1796.9,1796.6,0.69531805]
["bitfinex","ETHUSD",1745791648961,6.05277844,1796.9,1796.6,6.26138279]
["bitfinex","ETHUSD",1745791649459,6.05277844,1796.9,1796.7,0.62653303]
["bitfinex","ETHUSD",1745791649618,6.05277844,1796.9,1796.8,5.714]
["bitfinex","ETHUSD",1745791649824,6.05277844,1796.9,1796.8,6.3480533]
["bitfinex","ETHUSD",1745791651629,6.05277844,1796.9,1796.8,7.1085533]
["bitfinex","ETHUSD",1745791651963,11.61752973,1797.1,1796.8,7.1085533]
["bitfinex","ETHUSD",1745791652494,6.05277844,1797.1,1796.9,0.62653303]
["bitfinex","ETHUSD",1745791652632,5.56409762,1797.3,1796.9,6.19149284]
["bitfinex","ETHUSD",1745791652837,5.56422998,1797.2,1797.0,0.61914928]
["bitfinex","ETHUSD",1745791653031,5.56422998,1797.2,1796.9,0.62653303]
["bitfinex","ETHUSD",1745791653442,5.56452166,1797.1,1796.9,0.62653303]
["bitfinex","ETHUSD",1745791653647,5.56483027,1797.0,1796.8,2.02108633]
["bitfinex","ETHUSD",1745791653829,5.56468036,1797.1,1796.8,2.02108633]
["bitfinex","ETHUSD",1745791654167,5.56468036,1797.1,1796.9,5.714]
["bitfinex","ETHUSD",1745791654573,5.5643849,1797.2,1796.9,6.48750863]
["bitfinex","ETHUSD",1745791654860,11.12886269,1797.2,1796.9,6.48750863]
["bitfinex","ETHUSD",1745791655028,5.56454197,1797.1,1796.9,6.48750863]
["bitfinex","ETHUSD",1745791655460,5.5643849,1797.2,1796.9,6.48750863]
["bitfinex","ETHUSD",1745791655961,5.56454677,1797.1,1796.9,6.48750863]
["bitfinex","ETHUSD",1745791656531,5.56410185,1797.3,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791656927,5.56423768,1797.2,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791657176,5.56405083,1797.3,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791657340,12.7945257,1797.4,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791657764,5.56396657,1797.3,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791658374,12.0245257,1797.4,1797.0,6.84000412]
["bitfinex","ETHUSD",1745791658581,12.0245257,1797.4,1797.1,0.68400041]
["bitfinex","ETHUSD",1745791658874,6.46074504,1797.4,1797.1,0.68400041]
["bitfinex","ETHUSD",1745791659074,6.46074504,1797.4,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791659075,5.56408983,1797.3,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791661171,12.02451138,1797.4,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791661172,5.56451563,1797.2,1797.0,1.27528389]
["bitfinex","ETHUSD",1745791661384,5.56451563,1797.2,1796.9,6.34053303]
["bitfinex","ETHUSD",1745791662085,5.56450674,1797.2,1796.9,6.34053303]
["bitfinex","ETHUSD",1745791662251,5.56460918,1797.1,1796.9,5.714]
["bitfinex","ETHUSD",1745791662440,5.56483027,1797.0,1796.9,5.714]
["bitfinex","ETHUSD",1745791662946,5.56472917,1797.1,1796.9,5.714]
["bitfinex","ETHUSD",1745791664188,5.56483027,1797.0,1796.9,5.714]
["bitfinex","ETHUSD",1745791666349,0.8202,1796.8,1796.5,5.712]
["bitfinex","ETHUSD",1745791666556,5.56606924,1796.6,1796.5,5.712]
["bitfinex","ETHUSD",1745791668365,11.61864444,1796.7,1796.5,5.712]
["bitfinex","ETHUSD",1745791669095,5.56606924,1796.6,1796.5,5.712]
["bitfinex","ETHUSD",1745791674879,5.56606924,1796.6,1796.2,0.62653303]
["bitfinex","ETHUSD",1745791675083,5.56668893,1796.4,1796.3,5.497]
["bitfinex","ETHUSD",1745791676901,11.61946737,1796.4,1796.3,5.497]
["bitfinex","ETHUSD",1745791677197,12.43986737,1796.4,1796.3,5.497]
["bitfinex","ETHUSD",1745791677781,5.56699883,1796.3,1795.9,16.699]
["bitfinex","ETHUSD",1745791677966,5.56699883,1796.3,1795.6,6.2672]
["bitfinex","ETHUSD",1745791677967,5.56876228,1795.8,1795.6,6.2672]
["bitfinex","ETHUSD",1745791679187,5.56885894,1795.7,1795.6,5.497]
["bitfinex","ETHUSD",1745791679695,5.56867569,1795.8,1795.6,5.497]
["bitfinex","ETHUSD",1745791680701,5.56839259,1795.9,1795.6,5.497]
["bitfinex","ETHUSD",1745791680905,11.13689794,1795.9,1795.6,5.497]
["bitfinex","ETHUSD",1745791681372,5.56867364,1795.8,1795.6,5.497]
["bitfinex","ETHUSD",1745791681918,5.56842903,1795.9,1795.6,5.497]
["bitfinex","ETHUSD",1745791682563,5.56868762,1795.8,1795.6,5.497]
["bitfinex","ETHUSD",1745791683125,6.84787844,1795.7,1795.2,16.696]
["bitfinex","ETHUSD",1745791683269,5.57040998,1795.2,1795.1,5.498]
["bitfinex","ETHUSD",1745791683603,11.62276355,1795.4,1795.1,6.12453303]
["bitfinex","ETHUSD",1745791683919,5.57013988,1795.3,1795.1,6.12453303]
["bitfinex","ETHUSD",1745791684114,5.57040998,1795.2,1795.1,6.12453303]
["bitfinex","ETHUSD",1745791684315,5.57040998,1795.2,1795.1,5.498]
["bitfinex","ETHUSD",1745791684997,5.62601577,1795.2,1795.1,5.498]
["bitfinex","ETHUSD",1745791685315,5.57040998,1795.2,1795.1,5.498]
["bitfinex","ETHUSD",1745791686343,5.57227237,1794.6,1794.5,16.698]
["bitfinex","ETHUSD",1745791686622,5.57258289,1794.5,1794.4,5.498]
["bitfinex","ETHUSD",1745791686820,5.57237871,1794.6,1794.4,5.498]
["bitfinex","ETHUSD",1745791687220,5.57248585,1794.6,1794.4,5.498]
["bitfinex","ETHUSD",1745791687531,5.57258289,1794.5,1794.4,5.498]
["bitfinex","ETHUSD",1745791689203,11.62536133,1794.5,1794.4,5.498]
["bitfinex","ETHUSD",1745791689737,6.05277844,1794.5,1794.4,5.498]
["bitfinex","ETHUSD",1745791690830,11.62536133,1794.5,1794.4,5.498]
["bitfinex","ETHUSD",1745791691139,6.05277844,1794.5,1794.4,5.498]
["bitfinex","ETHUSD",1745791691296,6.05277844,1794.5,1794.4,6.12453303]
["bitfinex","ETHUSD",1745791691944,6.05277844,1794.5,1794.4,13.67469912]
["bitfinex","ETHUSD",1745791692441,11.6236726,1795.1,1794.6,5.57206797]
["bitfinex","ETHUSD",1745791692639,5.57144619,1794.9,1794.6,0.62653303]
["bitfinex","ETHUSD",1745791692796,5.57120513,1795.0,1794.6,6.1987746]
["bitfinex","ETHUSD",1745791693302,5.57127105,1795.0,1794.6,0.62653303]
["bitfinex","ETHUSD",1745791693507,5.57146201,1794.9,1794.6,0.62653303]
["bitfinex","ETHUSD",1745791694838,5.5712083,1795.0,1794.6,6.19879533]
["bitfinex","ETHUSD",1745791695145,5.57220726,1794.7,1794.5,5.501]
["bitfinex","ETHUSD",1745791695630,6.05277844,1794.8,1794.6,0.62653303]
["bitfinex","ETHUSD",1745791695841,6.05277844,1794.8,1794.6,11.77082547]
["bitfinex","ETHUSD",1745791696042,6.05277844,1794.8,1794.6,6.19856995]
["bitfinex","ETHUSD",1745791698797,6.05277844,1795.0,1794.7,5.57184534]
["bitfinex","ETHUSD",1745791698999,6.05277844,1795.0,1794.6,6.19856995]
["bitfinex","ETHUSD",1745791699000,6.05277844,1795.0,1794.9,0.62653303]
["bitfinex","ETHUSD",1745791699236,5.57103064,1795.0,1794.9,0.62653303]
["bitfinex","ETHUSD",1745791699424,6.05277844,1795.2,1794.9,0.62653303]
["bitfinex","ETHUSD",1745791699800,6.05277844,1795.2,1795.1,0.62653303]
["bitfinex","ETHUSD",1745791700734,11.62318842,1795.2,1795.1,0.62653303]
["bitfinex","ETHUSD",1745791700907,13.3425291,1795.2,1795.0,5.502]
["bitfinex","ETHUSD",1745791701112,6.43102608,1795.1,1795.0,5.502]
["bitfinex","ETHUSD",1745791701653,5.57134102,1794.9,1794.5,5.373]
["bitfinex","ETHUSD",1745791701944,5.57211379,1794.7,1794.5,5.99953303]
["bitfinex","ETHUSD",1745791702554,11.14437886,1794.7,1794.5,5.99953303]
["bitfinex","ETHUSD",1745791702715,5.57196188,1794.7,1794.5,5.99953303]
["bitfinex","ETHUSD",1745791702914,5.57227237,1794.6,1794.5,5.99953303]
["bitfinex","ETHUSD",1745791703348,5.57215726,1794.7,1794.5,5.99953303]
["bitfinex","ETHUSD",1745791703848,5.57227237,1794.6,1794.5,5.373]
["bitfinex","ETHUSD",1745791704645,5.57210316,1794.7,1794.5,5.373]
["bitfinex","ETHUSD",1745791705247,5.57227237,1794.6,1794.5,5.373]
["bitfinex","ETHUSD",1745791705619,5.57308856,1794.4,1794.3,5.373]
["bitfinex","ETHUSD",1745791707317,5.573973,1794.1,1793.8,3.8307]
["bitfinex","ETHUSD",1745791707570,5.57418325,1794.0,1793.9,5.373]
["bitfinex","ETHUSD",1745791708332,5.57469887,1793.9,1793.6,0.62653303]
["bitfinex","ETHUSD",1745791708549,5.57475749,1793.8,1793.7,5.374]
["bitfinex","ETHUSD",1745791708709,5.57475749,1793.8,1793.5,0.8307]
["bitfinex","ETHUSD",1745791708926,5.57475749,1793.8,1793.1,0.55]
["bitfinex","ETHUSD",1745791708927,5.57712323,1793.1,1793.0,5.374]
["bitfinex","ETHUSD",1745791709128,12.44380746,1793.1,1793.0,5.374]
["bitfinex","ETHUSD",1745791709324,12.38820167,1793.1,1793.0,5.374]
["bitfinex","ETHUSD",1745791709772,12.38820167,1793.1,1792.6,0.62653303]
["bitfinex","ETHUSD",1745791709773,6.81107844,1793.1,1792.6,5.374]
["bitfinex","ETHUSD",1745791709975,12.38810844,1793.1,1792.7,0.62653303]
["bitfinex","ETHUSD",1745791710138,12.38810844,1793.1,1792.6,11.55238011]
["bitfinex","ETHUSD",1745791710339,5.5778289,1792.9,1792.6,5.374]
["bitfinex","ETHUSD",1745791710569,12.38815311,1793.1,1792.6,10.95219145]
["bitfinex","ETHUSD",1745791711166,12.38802966,1793.1,1792.7,6.20453297]
["bitfinex","ETHUSD",1745791711365,12.38802966,1793.1,1792.7,0.62653303]
["bitfinex","ETHUSD",1745791711575,12.38802966,1793.1,1792.7,5.57816842]
["bitfinex","ETHUSD",1745791712374,12.38802966,1793.1,1792.6,10.95230479]
["bitfinex","ETHUSD",1745791712614,17.96524608,1793.1,1792.6,12.91572665]
["bitfinex","ETHUSD",1745791712873,0.05560579,1793.0,1792.6,5.374]
["bitfinex","ETHUSD",1745791713174,5.57768541,1792.9,1792.6,5.374]
["bitfinex","ETHUSD",1745791713564,11.63046385,1792.9,1792.6,5.374]
["bitfinex","ETHUSD",1745791713749,5.57789239,1792.8,1792.6,5.374]
["bitfinex","ETHUSD",1745791713950,5.57817816,1792.7,1792.6,5.374]
["bitfinex","ETHUSD",1745791714275,5.63365814,1792.8,1792.6,5.374]
["bitfinex","ETHUSD",1745791714476,11.63045237,1792.9,1792.6,10.95233775]
["bitfinex","ETHUSD",1745791714477,6.05277844,1792.9,1792.6,10.95233775]
["bitfinex","ETHUSD",1745791714849,6.05277844,1792.9,1792.6,12.91577698]
["bitfinex","ETHUSD",1745791715466,6.05277844,1792.9,1792.6,10.95233775]
["bitfinex","ETHUSD",1745791715771,6.05277844,1792.9,1792.6,5.374]
["bitfinex","ETHUSD",1745791716138,6.05277844,1792.9,1792.7,8.6812672]
["bitfinex","ETHUSD",1745791716542,6.05277844,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745791716861,6.05277844,1792.9,1792.7,8.68123037]
["bitfinex","ETHUSD",1745791717062,6.05277844,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745791717481,6.05277844,1792.9,1792.7,8.68124882]
["bitfinex","ETHUSD",1745791717667,6.05277844,1792.9,1792.7,8.68123398]
["bitfinex","ETHUSD",1745791717962,6.05277844,1792.9,1792.7,14.25916381]
["bitfinex","ETHUSD",1745791718163,6.05277844,1792.9,1792.7,8.68118445]
["bitfinex","ETHUSD",1745791718673,6.05277844,1792.9,1792.7,14.25913017]
["bitfinex","ETHUSD",1745791718882,6.05277844,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745791719239,6.05277844,1793.1,1792.7,10.64455165]
["bitfinex","ETHUSD",1745791719651,11.62982482,1793.1,1792.7,10.64455165]
["bitfinex","ETHUSD",1745791720255,6.05277844,1793.1,1792.7,10.64455165]
["bitfinex","ETHUSD",1745791720448,6.05277844,1793.1,1792.7,10.64452313]
["bitfinex","ETHUSD",1745791720785,11.629835,1793.1,1792.7,5.06656764]
["bitfinex","ETHUSD",1745791720965,6.05277844,1793.1,1792.7,10.6444972]
["bitfinex","ETHUSD",1745791721166,11.6299408,1793.1,1792.7,10.64465782]
["bitfinex","ETHUSD",1745791721941,6.05277844,1793.1,1792.8,5.5778607]
["bitfinex","ETHUSD",1745791722146,6.05277844,1793.1,1792.7,10.64457974]
["bitfinex","ETHUSD",1745791722346,6.05277844,1793.1,1792.8,5.57776155]
["bitfinex","ETHUSD",1745791722546,0.8315,1793.0,1792.7,1.96331302]
["bitfinex","ETHUSD",1745791722782,11.62990836,1793.1,1792.7,5.57817148]
["bitfinex","ETHUSD",1745791723645,6.05277844,1793.1,1792.9,8.6807031]
["bitfinex","ETHUSD",1745791723845,6.05277844,1793.1,1793.0,5.378]
["bitfinex","ETHUSD",1745791725288,6.05277844,1793.4,1793.0,5.378]
["bitfinex","ETHUSD",1745791725593,5.57391993,1794.1,1793.5,5.57555923]
["bitfinex","ETHUSD",1745791725594,5.57456704,1793.9,1793.5,5.57555923]
["bitfinex","ETHUSD",1745791725771,6.61023514,1793.8,1793.6,5.378]
["bitfinex","ETHUSD",1745791725971,6.05277844,1793.8,1793.6,5.378]
["bitfinex","ETHUSD",1745791726687,11.6275827,1793.8,1793.6,5.378]
["bitfinex","ETHUSD",1745791727156,6.05277844,1793.8,1793.6,5.378]
["bitfinex","ETHUSD",1745791730086,12.39514673,1793.7,1793.6,5.378]
["bitfinex","ETHUSD",1745791730295,5.5762318,1793.4,1793.2,5.378]
["bitfinex","ETHUSD",1745791730457,5.57631182,1793.3,1793.2,5.378]
["bitfinex","ETHUSD",1745791733662,5.57615461,1793.4,1793.2,5.378]
["bitfinex","ETHUSD",1745791734159,11.62890233,1793.4,1793.2,5.378]
["bitfinex","ETHUSD",1745791734393,11.62902881,1793.4,1793.2,5.378]
["bitfinex","ETHUSD",1745791734588,5.57631182,1793.3,1793.2,5.378]
["bitfinex","ETHUSD",1745791735265,11.62898598,1793.4,1793.2,5.378]
["bitfinex","ETHUSD",1745791735464,6.05277844,1793.4,1793.2,5.378]
["bitfinex","ETHUSD",1745791735673,6.05277844,1793.4,1793.3,0.8201]
["bitfinex","ETHUSD",1745791736996,5.57724484,1793.0,1792.9,0.8201]
["bitfinex","ETHUSD",1745791737196,5.57681435,1793.2,1792.9,0.8201]
["bitfinex","ETHUSD",1745791737396,6.38346456,1793.3,1792.9,0.8201]
["bitfinex","ETHUSD",1745791737608,0.7778,1793.1,1792.4,17.4667]
["bitfinex","ETHUSD",1745791737897,0.7778,1793.1,1792.5,5.31]
["bitfinex","ETHUSD",1745791737898,5.57832929,1792.7,1792.5,5.31]
["bitfinex","ETHUSD",1745791738099,5.57837338,1792.7,1792.5,5.31]
["bitfinex","ETHUSD",1745791738562,5.57848934,1792.6,1792.5,5.31]
["bitfinex","ETHUSD",1745791738763,5.57848934,1792.6,1792.4,16.713]
["bitfinex","ETHUSD",1745791738764,5.57942308,1792.3,1791.3,0.8308]
["bitfinex","ETHUSD",1745791738994,0.7939,1791.9,1791.3,0.8308]
["bitfinex","ETHUSD",1745791739218,5.58187676,1791.6,1791.3,0.8308]
["bitfinex","ETHUSD",1745791739606,5.58138654,1791.7,1791.3,0.8308]
["bitfinex","ETHUSD",1745791739607,5.58160181,1791.7,1791.3,0.8308]
["bitfinex","ETHUSD",1745791739793,5.58159862,1791.7,1791.3,3.93405462]
["bitfinex","ETHUSD",1745791739994,5.58162154,1791.6,1791.3,3.10325462]
["bitfinex","ETHUSD",1745791740194,5.58100313,1791.8,1791.1,0.7631]
["bitfinex","ETHUSD",1745791740401,5.58206947,1791.5,1791.1,0.7631]
["bitfinex","ETHUSD",1745791740817,5.58137829,1791.7,1791.3,5.58250497]
["bitfinex","ETHUSD",1745791741223,5.08137829,1791.7,1791.3,5.58250497]
["bitfinex","ETHUSD",1745791741421,5.58168531,1791.6,1791.2,3.10325462]
["bitfinex","ETHUSD",1745791741734,5.58168531,1791.6,1791.2,8.68609226]
["bitfinex","ETHUSD",1745791742034,5.58144847,1791.7,1791.3,5.58247604]
["bitfinex","ETHUSD",1745791742199,5.58161457,1791.6,1791.2,5.13757654]
["bitfinex","ETHUSD",1745791742399,5.58161457,1791.6,1791.2,3.10325462]
["bitfinex","ETHUSD",1745791742597,5.58145153,1791.7,1791.2,8.68589444]
["bitfinex","ETHUSD",1745791742900,5.58145153,1791.7,1791.3,5.5825313]
["bitfinex","ETHUSD",1745791743428,5.58113618,1791.8,1791.3,5.58229255]
["bitfinex","ETHUSD",1745791743596,6.05277844,1792.2,1791.5,5.58177191]
["bitfinex","ETHUSD",1745791743597,0.05560579,1792.1,1791.5,5.58177191]
["bitfinex","ETHUSD",1745791743801,5.58016783,1792.1,1791.6,14.75873915]
["bitfinex","ETHUSD",1745791744014,5.58016783,1792.1,1791.7,5.58124502]
["bitfinex","ETHUSD",1745791744223,6.05277844,1792.1,1792.0,8.68361176]
["bitfinex","ETHUSD",1745791744552,6.05277844,1792.5,1792.0,9.84267206]
["bitfinex","ETHUSD",1745791744698,6.05277844,1792.5,1792.0,13.99660852]
["bitfinex","ETHUSD",1745791744898,5.57913484,1792.4,1792.0,13.99643733]
["bitfinex","ETHUSD",1745791745143,5.57916697,1792.4,1792.0,13.99660054]
["bitfinex","ETHUSD",1745791745329,5.57916697,1792.4,1792.0,5.313]
["bitfinex","ETHUSD",1745791746539,11.63174213,1792.5,1792.0,10.89320366]
["bitfinex","ETHUSD",1745791746707,5.57911801,1792.4,1792.0,10.89320366]
["bitfinex","ETHUSD",1745791746909,6.05277844,1792.5,1792.3,5.57919407]
["bitfinex","ETHUSD",1745791747134,6.05277844,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745791747304,0.7803,1792.9,1792.5,5.57849709]
["bitfinex","ETHUSD",1745791747305,6.05277844,1792.7,1792.5,5.57849709]
["bitfinex","ETHUSD",1745791747505,6.05277844,1792.8,1792.5,5.57851684]
["bitfinex","ETHUSD",1745791748306,6.05277844,1792.8,1792.4,13.99521343]
["bitfinex","ETHUSD",1745791748507,6.05277844,1792.8,1792.5,1.39952134]
["bitfinex","ETHUSD",1745791749342,6.05277844,1792.8,1792.6,5.57837708]
["bitfinex","ETHUSD",1745791749515,6.05277844,1792.8,1792.5,6.97817409]
["bitfinex","ETHUSD",1745791749715,6.05277844,1792.8,1792.6,5.57846633]
["bitfinex","ETHUSD",1745791749924,6.05277844,1792.8,1792.6,3.10325462]
["bitfinex","ETHUSD",1745791750123,6.05277844,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745791750444,6.05277844,1792.8,1792.6,9.68971762]
["bitfinex","ETHUSD",1745791751344,6.05277844,1792.8,1792.5,2.17072134]
["bitfinex","ETHUSD",1745791751547,0.8162,1792.6,1792.2,5.312]
["bitfinex","ETHUSD",1745791751756,6.39484512,1792.6,1792.2,10.89161038]
["bitfinex","ETHUSD",1745791751934,6.39484512,1792.6,1792.2,5.312]
["bitfinex","ETHUSD",1745791752117,5.57882811,1792.5,1792.2,5.312]
["bitfinex","ETHUSD",1745791753040,6.39484661,1792.6,1792.2,5.312]
["bitfinex","ETHUSD",1745791753645,2.01351966,1792.6,1792.2,5.312]
["bitfinex","ETHUSD",1745791753850,5.57942308,1792.3,1792.2,5.312]
["bitfinex","ETHUSD",1745791755031,5.63502887,1792.3,1792.2,5.312]
["bitfinex","ETHUSD",1745791755354,5.57942308,1792.3,1792.2,5.312]
["bitfinex","ETHUSD",1745791755655,6.42342887,1792.3,1792.2,5.312]
["bitfinex","ETHUSD",1745791755850,5.5793443,1792.4,1792.2,5.312]
["bitfinex","ETHUSD",1745791756056,5.57942308,1792.3,1792.2,5.312]
["bitfinex","ETHUSD",1745791756218,6.75090561,1792.3,1792.2,5.312]
["bitfinex","ETHUSD",1745791756638,5.58050395,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791756917,11.63328239,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791757345,6.05277844,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791757850,11.63330153,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791758146,14.16024615,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791758350,5.58066856,1791.9,1791.8,5.313]
["bitfinex","ETHUSD",1745791758729,12.4388432,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791758924,11.6332432,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791759949,6.05277844,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791760256,11.63325672,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791760547,11.63314433,1792.0,1791.8,5.313]
["bitfinex","ETHUSD",1745791762351,6.05277844,1792.0,1791.8,8.41625462]
["bitfinex","ETHUSD",1745791762551,6.05277844,1792.0,1791.8,14.52826334]
["bitfinex","ETHUSD",1745791762849,6.05277844,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745791763419,0.764,1792.4,1791.8,14.52836489]
["bitfinex","ETHUSD",1745791763637,5.57943051,1792.3,1791.9,5.58041768]
["bitfinex","ETHUSD",1745791763956,6.34332069,1792.4,1792.0,5.58033141]
["bitfinex","ETHUSD",1745791764355,5.57973943,1792.2,1791.8,13.99703176]
["bitfinex","ETHUSD",1745791764534,5.57956201,1792.3,1791.8,10.89369267]
["bitfinex","ETHUSD",1745791764734,5.57984678,1792.2,1791.8,10.89369267]
["bitfinex","ETHUSD",1745791764932,5.57961144,1792.3,1791.8,12.93023053]
["bitfinex","ETHUSD",1745791765128,5.57986102,1792.2,1791.8,12.93023053]
["bitfinex","ETHUSD",1745791765545,5.57924819,1792.4,1791.9,3.10325462]
["bitfinex","ETHUSD",1745791765751,11.15931613,1792.3,1791.9,8.68375216]
["bitfinex","ETHUSD",1745791765925,5.57928942,1792.4,1791.9,8.68390893]
["bitfinex","ETHUSD",1745791766126,5.57963559,1792.3,1791.9,8.68390893]
["bitfinex","ETHUSD",1745791766326,5.5791118,1792.4,1791.8,5.313]
["bitfinex","ETHUSD",1745791766557,5.57989378,1792.2,1791.8,10.8939375]
["bitfinex","ETHUSD",1745791767669,5.58006169,1792.1,1791.8,5.313]
["bitfinex","ETHUSD",1745791768160,5.58005227,1792.1,1791.8,10.89396474]
["bitfinex","ETHUSD",1745791768458,6.05277844,1792.1,1791.8,10.89397026]
["bitfinex","ETHUSD",1745791768657,6.05277844,1792.1,1791.8,15.16519518]
["bitfinex","ETHUSD",1745791768863,11.63285872,1792.1,1791.8,9.58438165]
["bitfinex","ETHUSD",1745791769067,11.63285872,1792.1,1791.8,8.41625462]
["bitfinex","ETHUSD",1745791769375,6.05277844,1792.1,1791.8,13.99722774]
["bitfinex","ETHUSD",1745791769735,6.05277844,1792.1,1791.9,5.58053684]
["bitfinex","ETHUSD",1745791770191,5.57850924,1792.6,1792.0,3.10325462]
["bitfinex","ETHUSD",1745791770192,6.05277844,1792.5,1792.0,3.10325462]
["bitfinex","ETHUSD",1745791770381,17.21077138,1792.5,1792.1,6.36215487]
["bitfinex","ETHUSD",1745791770562,11.63168863,1792.5,1792.2,5.33]
["bitfinex","ETHUSD",1745791770741,5.5791222,1792.4,1792.2,5.33]
["bitfinex","ETHUSD",1745791771440,5.57925942,1792.4,1792.2,5.33]
["bitfinex","ETHUSD",1745791772049,11.63175673,1792.5,1792.2,5.33]
["bitfinex","ETHUSD",1745791772861,6.05277844,1792.7,1792.4,3.10325462]
["bitfinex","ETHUSD",1745791773072,11.63075223,1792.8,1792.6,3.10325462]
["bitfinex","ETHUSD",1745791773373,5.57786702,1792.8,1792.5,0.7824]
["bitfinex","ETHUSD",1745791773577,5.57776188,1792.9,1792.6,5.33]
["bitfinex","ETHUSD",1745791773755,5.57803834,1792.8,1792.6,5.33]
["bitfinex","ETHUSD",1745791773949,5.57817816,1792.7,1792.6,5.33]
["bitfinex","ETHUSD",1745791776354,5.57817816,1792.7,1791.9,0.8085]
["bitfinex","ETHUSD",1745791776355,5.58015562,1792.1,1791.9,0.8085]
["bitfinex","ETHUSD",1745791776572,11.15929289,1792.3,1792.0,5.33]
["bitfinex","ETHUSD",1745791777178,5.57981665,1792.2,1792.0,5.33]
["bitfinex","ETHUSD",1745791777867,5.57960515,1792.3,1792.0,5.33]
["bitfinex","ETHUSD",1745791778066,11.6320839,1792.4,1792.0,10.91033114]
["bitfinex","ETHUSD",1745791778298,11.6320839,1792.4,1792.0,5.33]
["bitfinex","ETHUSD",1745791778607,6.05277844,1792.4,1792.1,5.58004348]
["bitfinex","ETHUSD",1745791779105,6.05277844,1792.4,1792.2,5.57961544]
["bitfinex","ETHUSD",1745791779270,6.05277844,1792.4,1792.1,5.57992112]
["bitfinex","ETHUSD",1745791780505,11.63189634,1792.4,1792.0,14.5736621]
["bitfinex","ETHUSD",1745791780805,11.63189634,1792.4,1792.0,14.57365589]
["bitfinex","ETHUSD",1745791781104,5.5791179,1792.4,1792.0,14.57365589]
["bitfinex","ETHUSD",1745791781665,12.39030612,1792.6,1792.2,5.57963162]
["bitfinex","ETHUSD",1745791781870,6.05277844,1792.6,1792.3,6.38360256]
["bitfinex","ETHUSD",1745791782071,6.05277844,1792.6,1792.3,6.3836144]
["bitfinex","ETHUSD",1745791782386,6.05277844,1792.6,1792.4,10.90809858]
["bitfinex","ETHUSD",1745791782591,6.36364126,1792.8,1792.4,7.0581713]
["bitfinex","ETHUSD",1745791782803,5.57843192,1792.7,1792.4,5.329]
["bitfinex","ETHUSD",1745791783687,5.57864744,1792.6,1792.1,7.79311689]
["bitfinex","ETHUSD",1745791783893,5.57908099,1792.5,1792.2,5.329]
["bitfinex","ETHUSD",1745791784106,5.57905585,1792.5,1792.2,5.329]
["bitfinex","ETHUSD",1745791784297,5.57926599,1792.4,1792.2,5.329]
["bitfinex","ETHUSD",1745791784494,5.57942308,1792.3,1792.2,5.329]
["bitfinex","ETHUSD",1745791784696,6.69540605,1792.3,1791.9,5.329]
["bitfinex","ETHUSD",1745791784894,5.5799282,1792.2,1791.9,5.329]
["bitfinex","ETHUSD",1745791785111,5.57975887,1792.2,1791.9,10.9095269]
["bitfinex","ETHUSD",1745791785307,5.57975887,1792.2,1791.9,5.329]
["bitfinex","ETHUSD",1745791786319,5.57975887,1792.2,1791.9,10.90966072]
["bitfinex","ETHUSD",1745791786518,11.63231052,1792.3,1791.9,12.94776301]
["bitfinex","ETHUSD",1745791786699,6.05277844,1792.3,1792.0,5.58024754]
["bitfinex","ETHUSD",1745791787591,11.63220849,1792.3,1792.0,5.58024754]
["bitfinex","ETHUSD",1745791787790,6.05277844,1792.3,1792.0,8.68350216]
["bitfinex","ETHUSD",1745791787986,6.05277844,1792.3,1792.2,3.10325462]
["bitfinex","ETHUSD",1745791788191,6.05277844,1792.3,1792.2,4.17878008]
["bitfinex","ETHUSD",1745791788387,6.05277844,1792.3,1792.2,0.7652]
["bitfinex","ETHUSD",1745791789716,5.57895092,1792.5,1792.2,0.7652]
["bitfinex","ETHUSD",1745791789924,12.40071989,1792.6,1792.2,0.7652]
["bitfinex","ETHUSD",1745791790215,5.57880234,1792.5,1792.0,11.16040827]
["bitfinex","ETHUSD",1745791790389,5.57917037,1792.4,1792.0,14.26366289]
["bitfinex","ETHUSD",1745791790588,5.57224537,1792.4,1792.0,10.72139179]
["bitfinex","ETHUSD",1745791790784,5.5791477,1792.4,1792.0,10.72139179]
["bitfinex","ETHUSD",1745791791023,5.57892194,1792.5,1792.1,5.57983109]
["bitfinex","ETHUSD",1745791791398,11.15798558,1792.5,1792.1,5.57983109]
["bitfinex","ETHUSD",1745791791913,5.57892194,1792.5,1792.1,5.57983109]
["bitfinex","ETHUSD",1745791792113,5.57892194,1792.5,1792.1,7.20995626]
["bitfinex","ETHUSD",1745791793526,12.40068545,1792.6,1792.2,5.57954249]
["bitfinex","ETHUSD",1745791793740,6.05277844,1792.6,1792.3,9.12615462]
["bitfinex","ETHUSD",1745791793941,6.05277844,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745791794104,5.57724484,1793.0,1792.5,8.68205517]
["bitfinex","ETHUSD",1745791794293,5.57805631,1792.8,1792.4,5.57889086]
["bitfinex","ETHUSD",1745791795210,6.34192334,1792.8,1792.3,11.60230564]
["bitfinex","ETHUSD",1745791795401,5.57819807,1792.7,1792.3,11.60211786]
["bitfinex","ETHUSD",1745791795828,5.57819807,1792.7,1792.3,11.6022839]
["bitfinex","ETHUSD",1745791796312,5.57817816,1792.7,1792.3,6.0229]
["bitfinex","ETHUSD",1745791796503,5.57867591,1792.6,1792.3,6.0229]
["bitfinex","ETHUSD",1745791796918,11.6311777,1792.7,1792.3,6.38631321]
["bitfinex","ETHUSD",1745791797100,11.6311777,1792.7,1792.4,5.216]
["bitfinex","ETHUSD",1745791797399,6.05277844,1792.7,1792.4,10.79503096]
["bitfinex","ETHUSD",1745791797737,6.05277844,1792.7,1792.5,5.57858322]
["bitfinex","ETHUSD",1745791798326,6.05277844,1792.7,1792.6,0.7518]
["bitfinex","ETHUSD",1745791799313,6.05277844,1792.7,1792.6,6.33028934]
["bitfinex","ETHUSD",1745791799543,6.05277844,1792.7,1792.6,0.7518]
["bitfinex","ETHUSD",1745791799902,6.05277844,1792.7,1792.6,6.33028934]
["bitfinex","ETHUSD",1745791800117,0.7573,1793.1,1792.8,5.577861]
["bitfinex","ETHUSD",1745791800317,11.62956691,1793.2,1792.8,10.793861]
["bitfinex","ETHUSD",1745791800519,6.05277844,1793.4,1793.0,6.371508]
["bitfinex","ETHUSD",1745791800816,11.62883158,1793.4,1793.0,0.7945]
["bitfinex","ETHUSD",1745791801029,0.3092659,1793.3,1793.0,0.7945]
["bitfinex","ETHUSD",1745791801248,0.3092659,1793.3,1793.0,6.37174036]
["bitfinex","ETHUSD",1745791801454,0.3092659,1793.3,1793.0,7.56664927]
["bitfinex","ETHUSD",1745791802050,0.3092659,1793.3,1793.0,13.14343729]
["bitfinex","ETHUSD",1745791802206,6.05277844,1793.4,1793.1,5.57691257]
["bitfinex","ETHUSD",1745791802552,6.05277844,1793.4,1793.0,7.5664977]
["bitfinex","ETHUSD",1745791802553,11.62890721,1793.4,1793.0,7.5664977]
["bitfinex","ETHUSD",1745791802808,11.62890721,1793.4,1793.0,7.56645953]
["bitfinex","ETHUSD",1745791802965,10.06053413,1793.8,1793.3,8.67936236]
["bitfinex","ETHUSD",1745791803120,16.11331257,1793.8,1793.4,5.215]
["bitfinex","ETHUSD",1745791803323,12.45468714,1793.8,1793.1,0.75664595]
["bitfinex","ETHUSD",1745791803665,5.57642073,1793.3,1793.1,5.215]
["bitfinex","ETHUSD",1745791803949,11.15303669,1793.3,1793.1,5.215]
["bitfinex","ETHUSD",1745791804116,5.57642073,1793.3,1793.1,5.215]
["bitfinex","ETHUSD",1745791804838,5.57662279,1793.2,1793.1,5.215]
["bitfinex","ETHUSD",1745791805218,5.57635462,1793.3,1793.1,5.215]
["bitfinex","ETHUSD",1745791805219,5.57655945,1793.3,1793.1,5.215]
["bitfinex","ETHUSD",1745791806060,5.57600089,1793.4,1793.1,5.215]
["bitfinex","ETHUSD",1745791806260,5.57646002,1793.3,1793.1,5.215]
["bitfinex","ETHUSD",1745791806864,5.57620801,1793.4,1793.1,5.215]
["bitfinex","ETHUSD",1745791807366,6.05277844,1793.5,1793.1,5.215]
["bitfinex","ETHUSD",1745791807572,5.5770867,1793.1,1792.8,0.818]
["bitfinex","ETHUSD",1745791807749,5.57730642,1793.0,1792.7,5.214]
["bitfinex","ETHUSD",1745791808283,5.57712474,1793.1,1792.7,5.214]
["bitfinex","ETHUSD",1745791808438,5.57712474,1793.1,1792.7,10.79213591]
["bitfinex","ETHUSD",1745791808983,5.57678338,1793.2,1792.8,5.57785174]
["bitfinex","ETHUSD",1745791809981,5.57678338,1793.2,1792.7,15.72895253]
["bitfinex","ETHUSD",1745791810333,5.57694507,1793.1,1792.7,21.30696702]
["bitfinex","ETHUSD",1745791810468,5.57760274,1792.9,1792.7,5.214]
["bitfinex","ETHUSD",1745791810874,5.57786702,1792.8,1792.7,5.214]
["bitfinex","ETHUSD",1745791811462,5.57893361,1792.5,1792.2,17.5103]
["bitfinex","ETHUSD",1745791811645,11.63109575,1792.7,1792.3,5.214]
["bitfinex","ETHUSD",1745791811852,7.21588802,1792.7,1792.3,5.214]
["bitfinex","ETHUSD",1745791812160,5.57852363,1792.6,1792.3,5.214]
["bitfinex","ETHUSD",1745791812546,5.57868643,1792.6,1792.3,5.214]
["bitfinex","ETHUSD",1745791812748,17.20953866,1792.7,1792.3,5.214]
["bitfinex","ETHUSD",1745791813060,5.57890884,1792.5,1792.3,5.214]
["bitfinex","ETHUSD",1745791813260,5.57853078,1792.6,1792.3,5.214]
["bitfinex","ETHUSD",1745791814383,11.63113634,1792.7,1792.3,8.60235135]
["bitfinex","ETHUSD",1745791814552,11.63113634,1792.7,1792.3,14.18164493]
["bitfinex","ETHUSD",1745791814955,6.05277844,1792.7,1792.4,5.57890064]
["bitfinex","ETHUSD",1745791815168,6.05277844,1792.7,1792.4,5.5791118]
["bitfinex","ETHUSD",1745791815372,6.05277844,1792.7,1792.4,7.86551036]
["bitfinex","ETHUSD",1745791815572,11.63106685,1792.7,1792.4,2.28639856]
["bitfinex","ETHUSD",1745791816101,5.57828841,1792.7,1792.4,2.28639856]
["bitfinex","ETHUSD",1745791816454,5.57841922,1792.7,1792.4,2.28639856]
["bitfinex","ETHUSD",1745791816878,5.57841922,1792.7,1792.3,17.28486902]
["bitfinex","ETHUSD",1745791817080,5.57849815,1792.6,1792.3,14.1816144]
["bitfinex","ETHUSD",1745791817700,5.57830978,1792.7,1792.3,14.1816144]
["bitfinex","ETHUSD",1745791817944,11.63081627,1792.8,1792.3,14.1816144]
["bitfinex","ETHUSD",1745791817945,11.63084351,1792.8,1792.4,5.57910528]
["bitfinex","ETHUSD",1745791819026,6.05277844,1792.8,1792.4,5.57908093]
["bitfinex","ETHUSD",1745791819229,6.05277844,1792.8,1792.3,17.28486902]
["bitfinex","ETHUSD",1745791819230,5.57829939,1792.7,1792.3,17.28483233]
["bitfinex","ETHUSD",1745791819396,5.57829939,1792.7,1792.4,1.72848323]
["bitfinex","ETHUSD",1745791820237,5.57850337,1792.6,1792.3,11.70560597]
["bitfinex","ETHUSD",1745791820421,5.57829939,1792.7,1792.3,14.18176814]
["bitfinex","ETHUSD",1745791820810,5.57829939,1792.7,1792.3,17.28483868]
["bitfinex","ETHUSD",1745791821035,11.63088237,1792.8,1792.4,5.57906531]
["bitfinex","ETHUSD",1745791821333,11.63088237,1792.8,1792.4,5.57910066]
["bitfinex","ETHUSD",1745791821334,5.57818003,1792.7,1792.4,5.57910066]
["bitfinex","ETHUSD",1745791821538,5.57817816,1792.7,1792.3,5.214]
["bitfinex","ETHUSD",1745791821845,5.57859603,1792.6,1792.3,5.214]
["bitfinex","ETHUSD",1745791822201,5.57859603,1792.6,1792.0,0.8188]
["bitfinex","ETHUSD",1745791822202,0.82740579,1792.5,1792.0,0.8188]
["bitfinex","ETHUSD",1745791822396,0.7718,1792.5,1792.0,3.92205462]
["bitfinex","ETHUSD",1745791822630,5.57911356,1792.4,1792.0,9.50224066]
["bitfinex","ETHUSD",1745791822925,11.63145546,1792.6,1792.1,5.57981539]
["bitfinex","ETHUSD",1745791823113,11.63145546,1792.6,1792.1,5.57993053]
["bitfinex","ETHUSD",1745791823114,5.57912503,1792.4,1792.1,5.57993053]
["bitfinex","ETHUSD",1745791823316,5.57912503,1792.4,1792.0,9.5022291]
["bitfinex","ETHUSD",1745791823515,5.57912503,1792.4,1792.0,11.53200123]
["bitfinex","ETHUSD",1745791823831,11.63147168,1792.6,1792.2,5.5796785]
["bitfinex","ETHUSD",1745791824131,6.05277844,1792.6,1792.3,5.57937039]
["bitfinex","ETHUSD",1745791824436,11.63083724,1792.8,1792.4,9.49477017]
["bitfinex","ETHUSD",1745791825209,6.05277844,1792.8,1792.4,9.49477017]
["bitfinex","ETHUSD",1745791825417,11.63065613,1792.8,1792.5,6.52816564]
["bitfinex","ETHUSD",1745791825623,6.05277844,1792.8,1792.5,6.52816564]
["bitfinex","ETHUSD",1745791826240,6.05277844,1792.8,1792.5,0.94947702]
["bitfinex","ETHUSD",1745791826439,11.63068562,1792.8,1792.5,0.94947702]
["bitfinex","ETHUSD",1745791827208,0.811,1792.7,1792.3,5.131]
["bitfinex","ETHUSD",1745791827413,5.57967184,1792.3,1792.1,0.7643]
["bitfinex","ETHUSD",1745791827646,5.57967999,1792.3,1791.9,14.58008815]
["bitfinex","ETHUSD",1745791827927,5.57995052,1792.2,1792.0,1.45800882]
["bitfinex","ETHUSD",1745791828259,5.57967999,1792.3,1792.0,1.45800882]
["bitfinex","ETHUSD",1745791828861,11.15864228,1792.4,1792.0,7.03826408]
["bitfinex","ETHUSD",1745791829474,5.57943835,1792.3,1792.0,7.03826408]
["bitfinex","ETHUSD",1745791829978,5.57943835,1792.3,1792.0,1.45800882]
["bitfinex","ETHUSD",1745791830866,5.57923507,1792.4,1792.1,3.10325462]
["bitfinex","ETHUSD",1745791831066,5.57923507,1792.4,1792.1,9.69743154]
["bitfinex","ETHUSD",1745791831266,11.63169035,1792.5,1792.1,9.69743154]
["bitfinex","ETHUSD",1745791831420,11.63169035,1792.5,1792.2,5.57961547]
["bitfinex","ETHUSD",1745791831421,6.05277844,1792.5,1792.2,5.57961547]
["bitfinex","ETHUSD",1745791831621,6.05277844,1792.5,1792.3,0.8117]
["bitfinex","ETHUSD",1745791831824,11.63163579,1792.5,1792.3,0.8117]
["bitfinex","ETHUSD",1745791832216,6.05277844,1792.5,1792.3,0.8117]
["bitfinex","ETHUSD",1745791832439,11.63177412,1792.5,1792.3,0.8117]
["bitfinex","ETHUSD",1745791833053,5.5797344,1792.2,1791.9,5.132]
["bitfinex","ETHUSD",1745791833557,5.57954424,1792.3,1791.9,5.132]
["bitfinex","ETHUSD",1745791833762,5.57954424,1792.3,1792.0,5.5803237]
["bitfinex","ETHUSD",1745791834057,5.57954424,1792.3,1791.9,13.81577407]
["bitfinex","ETHUSD",1745791834379,5.57954424,1792.3,1791.9,8.23525462]
["bitfinex","ETHUSD",1745791834380,5.5795978,1792.3,1791.9,8.23525462]
["bitfinex","ETHUSD",1745791834522,5.57988856,1792.2,1791.9,5.132]
["bitfinex","ETHUSD",1745791835030,5.58004575,1792.1,1791.9,5.132]
["bitfinex","ETHUSD",1745791835446,5.57987244,1792.2,1791.9,5.132]
["bitfinex","ETHUSD",1745791836059,11.15988133,1792.2,1791.9,5.132]
["bitfinex","ETHUSD",1745791836432,11.15990928,1792.2,1791.9,5.132]
["bitfinex","ETHUSD",1745791836737,5.58021311,1792.1,1791.9,5.132]
["bitfinex","ETHUSD",1745791837564,5.58035714,1792.0,1791.9,5.132]
["bitfinex","ETHUSD",1745791843669,5.58005257,1792.1,1791.9,5.76099059]
["bitfinex","ETHUSD",1745791844338,5.58026985,1792.1,1791.9,5.76099059]
["bitfinex","ETHUSD",1745791845164,5.58035714,1792.0,1791.9,5.76099059]
["bitfinex","ETHUSD",1745791845337,5.58035714,1792.0,1791.9,5.132]
["bitfinex","ETHUSD",1745791845543,5.58035714,1792.0,1791.9,5.76099059]
["bitfinex","ETHUSD",1745791847977,5.58017593,1792.1,1791.9,6.58569059]
["bitfinex","ETHUSD",1745791848151,11.63221407,1792.3,1791.9,7.16178965]
["bitfinex","ETHUSD",1745791848353,11.63239762,1792.3,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791850275,6.05277844,1792.3,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791850443,6.05277844,1792.3,1792.2,6.82960487]
["bitfinex","ETHUSD",1745791850791,6.05277844,1792.3,1792.2,2.08157047]
["bitfinex","ETHUSD",1745791851274,5.57890479,1792.5,1792.2,2.08157047]
["bitfinex","ETHUSD",1745791851999,5.57925997,1792.4,1792.2,1.46069059]
["bitfinex","ETHUSD",1745791852599,5.57925997,1792.4,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791852894,11.15867156,1792.4,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791853085,5.57925997,1792.4,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791853884,5.578896,1792.5,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791854090,5.578896,1792.5,1792.2,6.82959625]
["bitfinex","ETHUSD",1745791854578,5.57924127,1792.4,1792.2,0.62090259]
["bitfinex","ETHUSD",1745791854749,5.57924127,1792.4,1792.1,0.62899059]
["bitfinex","ETHUSD",1745791855250,5.57898901,1792.5,1792.1,6.20884821]
["bitfinex","ETHUSD",1745791855911,11.63110412,1792.7,1792.3,1.39809059]
["bitfinex","ETHUSD",1745791856105,11.63110412,1792.7,1792.5,0.62899059]
["bitfinex","ETHUSD",1745791856401,5.57772696,1792.9,1792.5,6.20776837]
["bitfinex","ETHUSD",1745791856685,6.05277844,1793.1,1793.0,0.7863]
["bitfinex","ETHUSD",1745791856856,6.05277844,1793.1,1792.7,6.83599842]
["bitfinex","ETHUSD",1745791856857,5.57754669,1793.0,1792.8,5.038]
["bitfinex","ETHUSD",1745791857055,5.57708736,1793.1,1792.8,5.038]
["bitfinex","ETHUSD",1745791857383,11.15431609,1793.1,1792.8,5.038]
["bitfinex","ETHUSD",1745791857585,5.57727312,1793.0,1792.8,5.038]
["bitfinex","ETHUSD",1745791857786,5.57714054,1793.1,1792.8,5.038]
["bitfinex","ETHUSD",1745791860075,11.62991898,1793.1,1792.8,5.038]
["bitfinex","ETHUSD",1745791860278,11.62991898,1793.1,1792.8,6.16250166]
["bitfinex","ETHUSD",1745791861002,6.05277844,1793.1,1792.8,6.16250166]
["bitfinex","ETHUSD",1745791861501,5.57755591,1792.9,1792.8,5.038]
["bitfinex","ETHUSD",1745791861697,5.57841596,1792.7,1792.4,1.45799059]
["bitfinex","ETHUSD",1745791861900,5.57848934,1792.6,1792.5,5.037]
["bitfinex","ETHUSD",1745791862599,6.374484,1792.7,1792.5,5.037]
["bitfinex","ETHUSD",1745791862800,5.57848934,1792.6,1792.5,5.037]
["bitfinex","ETHUSD",1745791863100,5.57880055,1792.5,1792.4,0.62899059]
["bitfinex","ETHUSD",1745791863597,5.57880055,1792.5,1792.2,6.49499059]
["bitfinex","ETHUSD",1745791863774,5.57880055,1792.5,1792.2,7.70247626]
["bitfinex","ETHUSD",1745791864174,5.57849927,1792.6,1792.2,7.70247626]
["bitfinex","ETHUSD",1745791864175,5.57942308,1792.3,1792.2,6.49499059]
["bitfinex","ETHUSD",1745791864380,5.57891647,1792.5,1792.2,6.49499059]
["bitfinex","ETHUSD",1745791864593,11.63142736,1792.6,1792.2,12.07460965]
["bitfinex","ETHUSD",1745791864767,5.57898146,1792.5,1792.0,6.13018652]
["bitfinex","ETHUSD",1745791864971,5.58049891,1792.0,1791.6,5.5814673]
["bitfinex","ETHUSD",1745791865308,5.58023415,1792.1,1791.8,5.037]
["bitfinex","ETHUSD",1745791865602,5.58023415,1792.1,1791.7,12.62555125]
["bitfinex","ETHUSD",1745791866301,5.57990711,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791866500,11.15990935,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791866892,5.58004649,1792.1,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791867402,5.57992308,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791868202,11.15994749,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791868366,5.57992308,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791868778,5.57989455,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791869305,11.15991287,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791869801,5.57989455,1792.2,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791870808,5.58007116,1792.1,1791.9,0.62899059]
["bitfinex","ETHUSD",1745791871299,5.58007116,1792.1,1791.7,6.41544673]
["bitfinex","ETHUSD",1745791871502,5.58027871,1792.1,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791871872,5.58058014,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791872074,5.58066856,1791.9,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791872374,5.58054239,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791872770,5.58054239,1792.0,1791.7,5.8573]
["bitfinex","ETHUSD",1745791873410,5.58070913,1791.9,1791.7,5.8573]
["bitfinex","ETHUSD",1745791873705,5.58070913,1791.9,1791.7,5.037]
["bitfinex","ETHUSD",1745791874006,5.58067913,1791.9,1791.7,5.037]
["bitfinex","ETHUSD",1745791875822,5.58067913,1791.9,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791876029,5.58052681,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791876882,5.58018267,1792.1,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791877098,5.58004575,1792.1,1792.0,0.62899059]
["bitfinex","ETHUSD",1745791877390,5.58004575,1792.1,1791.8,7.03017295]
["bitfinex","ETHUSD",1745791877592,5.58046998,1792.0,1791.8,1.44929059]
["bitfinex","ETHUSD",1745791878080,5.58046998,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791878501,5.5803616,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791878701,5.58004575,1792.1,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791879625,5.58004642,1792.1,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791879804,7.35175878,1792.3,1791.8,6.20984579]
["bitfinex","ETHUSD",1745791880010,5.58022873,1792.1,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791880381,5.58046602,1792.0,1791.7,10.6182713]
["bitfinex","ETHUSD",1745791880602,5.58046602,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745791881017,0.7962,1792.4,1792.0,0.7739]
["bitfinex","ETHUSD",1745791881190,5.88719943,1792.5,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791881596,5.88719943,1792.5,1792.4,0.62899059]
["bitfinex","ETHUSD",1745791881998,5.57901574,1792.5,1792.2,0.62899059]
["bitfinex","ETHUSD",1745791884220,0.8031,1792.8,1792.4,0.62899059]
["bitfinex","ETHUSD",1745791884431,5.5780508,1792.8,1792.6,0.62899059]
["bitfinex","ETHUSD",1745791885129,5.57770645,1792.9,1792.6,0.62899059]
["bitfinex","ETHUSD",1745791886622,5.57731331,1793.0,1792.8,0.62899059]
["bitfinex","ETHUSD",1745791886821,5.577121,1793.1,1792.8,0.62899059]
["bitfinex","ETHUSD",1745791887226,5.577121,1793.1,1792.8,1.32827968]
["bitfinex","ETHUSD",1745791887993,5.577121,1793.1,1792.4,4.965]
["bitfinex","ETHUSD",1745791887994,5.57812721,1792.8,1792.4,4.965]
["bitfinex","ETHUSD",1745791888192,5.57812721,1792.8,1792.4,10.54400728]
["bitfinex","ETHUSD",1745791889040,5.63318329,1792.9,1792.4,4.965]
["bitfinex","ETHUSD",1745791889272,5.57828824,1792.7,1792.4,4.965]
["bitfinex","ETHUSD",1745791889555,5.57872343,1792.6,1792.4,4.965]
["bitfinex","ETHUSD",1745791889766,11.15746728,1792.6,1792.4,4.965]
["bitfinex","ETHUSD",1745791889934,5.57872343,1792.6,1792.4,4.965]
["bitfinex","ETHUSD",1745791890130,5.57833685,1792.7,1792.4,4.965]
["bitfinex","ETHUSD",1745791890131,5.57839109,1792.7,1792.4,4.965]
["bitfinex","ETHUSD",1745791891027,6.34220071,1792.8,1792.4,10.54405228]
["bitfinex","ETHUSD",1745791891229,5.57800071,1792.8,1792.4,12.29786876]
["bitfinex","ETHUSD",1745791891529,5.57800071,1792.8,1792.4,6.71881648]
["bitfinex","ETHUSD",1745791891837,5.57818847,1792.7,1792.4,6.71881648]
["bitfinex","ETHUSD",1745791892364,5.57800071,1792.8,1792.4,12.29792522]
["bitfinex","ETHUSD",1745791892658,5.57736263,1793.0,1792.6,6.40877549]
["bitfinex","ETHUSD",1745791893029,5.57716982,1793.1,1792.7,6.20706103]
["bitfinex","ETHUSD",1745791893229,5.57716982,1793.1,1792.7,0.62899059]
["bitfinex","ETHUSD",1745791893455,5.57724528,1793.0,1792.7,0.62899059]
["bitfinex","ETHUSD",1745791893958,5.57716982,1793.1,1792.7,0.62899059]
["bitfinex","ETHUSD",1745791893959,5.57716982,1793.1,1792.7,6.20716481]
["bitfinex","ETHUSD",1745791894160,5.57728595,1793.0,1792.7,0.62899059]
["bitfinex","ETHUSD",1745791894364,6.32831563,1793.2,1792.7,6.20695697]
["bitfinex","ETHUSD",1745791894562,5.57691563,1793.2,1792.8,11.16244831]
["bitfinex","ETHUSD",1745791895622,5.57691563,1793.2,1792.9,0.7593]
["bitfinex","ETHUSD",1745791895846,5.57691563,1793.2,1792.9,1.38829059]
["bitfinex","ETHUSD",1745791898063,5.57691563,1793.2,1792.9,0.7593]
["bitfinex","ETHUSD",1745791898244,5.57633059,1793.3,1792.9,6.96584099]
["bitfinex","ETHUSD",1745791898445,5.57633059,1793.3,1792.9,8.77865966]
["bitfinex","ETHUSD",1745791898630,5.57633059,1793.3,1792.9,8.77842839]
["bitfinex","ETHUSD",1745791898962,5.57614604,1793.4,1793.0,5.57717202]
["bitfinex","ETHUSD",1745791899261,5.57614604,1793.4,1793.0,5.57704279]
["bitfinex","ETHUSD",1745791899449,5.57582457,1793.5,1793.1,6.20582275]
["bitfinex","ETHUSD",1745791900067,5.57582457,1793.5,1793.1,7.38402197]
["bitfinex","ETHUSD",1745791900380,0.823,1793.8,1793.2,6.39018929]
["bitfinex","ETHUSD",1745791900539,5.57480869,1793.8,1793.5,0.62899059]
["bitfinex","ETHUSD",1745791900930,5.57463977,1793.9,1793.5,1.44259059]
["bitfinex","ETHUSD",1745791901124,5.57463977,1793.9,1793.5,7.01827192]
["bitfinex","ETHUSD",1745791901652,5.57475864,1793.8,1793.5,1.44259059]
["bitfinex","ETHUSD",1745791901855,5.57466181,1793.9,1793.5,7.0182743]
["bitfinex","ETHUSD",1745791902058,6.39728907,1794.0,1793.5,7.71991743]
["bitfinex","ETHUSD",1745791902268,22.71946024,1794.7,1794.1,5.57370042]
["bitfinex","ETHUSD",1745791902269,5.57241125,1794.6,1794.1,5.57370042]
["bitfinex","ETHUSD",1745791902432,5.57227237,1794.6,1794.2,5.59199059]
["bitfinex","ETHUSD",1745791902621,0.05560579,1794.5,1794.1,4.963]
["bitfinex","ETHUSD",1745791902826,0.82,1794.7,1794.3,0.62899059]
["bitfinex","ETHUSD",1745791903154,5.57269415,1794.5,1794.3,0.62899059]
["bitfinex","ETHUSD",1745791903867,5.57281771,1794.5,1794.3,0.62899059]
["bitfinex","ETHUSD",1745791904726,5.57335268,1794.3,1794.1,4.963]
["bitfinex","ETHUSD",1745791904927,5.57302681,1794.4,1794.1,0.62899059]
["bitfinex","ETHUSD",1745791905146,5.57335063,1794.3,1794.1,0.62899059]
["bitfinex","ETHUSD",1745791905463,5.57303188,1794.4,1794.1,0.62899059]
["bitfinex","ETHUSD",1745791905663,5.57279821,1794.5,1794.1,0.62899059]
["bitfinex","ETHUSD",1745791905961,5.57291638,1794.4,1794.1,2.07298491]
["bitfinex","ETHUSD",1745791906330,5.57279821,1794.5,1794.1,2.07298491]
["bitfinex","ETHUSD",1745791906331,5.57269356,1794.5,1794.1,2.07298491]
["bitfinex","ETHUSD",1745791906860,5.57269356,1794.5,1794.1,1.45269059]
["bitfinex","ETHUSD",1745791907438,5.57295821,1794.4,1794.1,1.45269059]
["bitfinex","ETHUSD",1745791907634,5.57322441,1794.3,1794.1,1.45269059]
["bitfinex","ETHUSD",1745791907839,5.57322441,1794.3,1793.9,8.57425961]
["bitfinex","ETHUSD",1745791907840,5.57395022,1794.1,1793.9,1.45269059]
["bitfinex","ETHUSD",1745791908237,5.57321038,1794.3,1793.9,7.02702214]
["bitfinex","ETHUSD",1745791908467,5.57321038,1794.3,1793.9,8.78339863]
["bitfinex","ETHUSD",1745791909054,5.57321038,1794.3,1793.9,8.78346337]
["bitfinex","ETHUSD",1745791909636,5.57321038,1794.3,1793.9,3.20906708]
["bitfinex","ETHUSD",1745791909932,5.57337761,1794.3,1793.9,1.45269059]
["bitfinex","ETHUSD",1745791910343,5.57337761,1794.3,1793.9,4.45269059]
["bitfinex","ETHUSD",1745791910746,5.57337761,1794.3,1793.9,10.02712711]
["bitfinex","ETHUSD",1745791910959,5.57310494,1794.4,1793.9,4.45269059]
["bitfinex","ETHUSD",1745791911145,5.57330886,1794.3,1793.9,10.02703478]
["bitfinex","ETHUSD",1745791911340,5.57261695,1794.5,1794.2,0.7761]
["bitfinex","ETHUSD",1745791911627,5.57292032,1794.4,1794.2,0.7761]
["bitfinex","ETHUSD",1745791912265,6.05277844,1794.6,1794.2,0.7761]
["bitfinex","ETHUSD",1745791912469,6.05277844,1794.6,1794.0,1.82980348]
["bitfinex","ETHUSD",1745791912470,5.57320403,1794.3,1794.0,1.82980348]
["bitfinex","ETHUSD",1745791912765,0.7988,1794.4,1793.8,5.7891]
["bitfinex","ETHUSD",1745791912977,5.57377944,1794.2,1793.8,5.7891]
["bitfinex","ETHUSD",1745791913138,5.57376772,1794.2,1793.8,11.36379884]
["bitfinex","ETHUSD",1745791913938,5.57394278,1794.1,1793.8,5.7891]
["bitfinex","ETHUSD",1745791914338,5.57369076,1794.2,1793.8,5.7891]
["bitfinex","ETHUSD",1745791914539,11.14748375,1794.2,1793.8,5.7891]
["bitfinex","ETHUSD",1745791914971,0.7988,1794.4,1793.8,5.7891]
["bitfinex","ETHUSD",1745791914972,5.57422058,1794.0,1793.8,5.7891]
["bitfinex","ETHUSD",1745791915289,5.57444673,1793.9,1793.8,5.7891]
["bitfinex","ETHUSD",1745791916040,5.57397777,1794.1,1793.8,5.7891]
["bitfinex","ETHUSD",1745791916041,5.57433441,1794.0,1793.8,5.7891]
["bitfinex","ETHUSD",1745791917669,6.85547844,1794.0,1793.4,0.7974]
["bitfinex","ETHUSD",1745791917871,12.42976389,1794.0,1793.6,6.20436544]
["bitfinex","ETHUSD",1745791918077,11.62706389,1794.0,1793.6,6.20423989]
["bitfinex","ETHUSD",1745791918245,17.20148514,1794.0,1793.6,6.20423989]
["bitfinex","ETHUSD",1745791918446,11.62706389,1794.0,1793.6,0.62899059]
["bitfinex","ETHUSD",1745791918648,11.62706389,1794.0,1793.6,1.74223803]
["bitfinex","ETHUSD",1745791918848,17.20147473,1794.0,1793.6,7.3176024]
["bitfinex","ETHUSD",1745791919049,5.57445667,1793.9,1793.6,1.74223803]
["bitfinex","ETHUSD",1745791919249,11.62706389,1794.0,1793.6,1.74223803]
["bitfinex","ETHUSD",1745791919458,5.57455478,1793.9,1793.6,0.62899059]
["bitfinex","ETHUSD",1745791919974,11.62705189,1794.0,1793.6,0.62899059]
["bitfinex","ETHUSD",1745791920182,17.20148449,1794.0,1793.6,9.20425613]
["bitfinex","ETHUSD",1745791920370,5.57448284,1793.9,1793.6,3.62899059]
["bitfinex","ETHUSD",1745791920688,5.57466912,1793.9,1793.6,3.62899059]
["bitfinex","ETHUSD",1745791921285,5.57466912,1793.9,1793.6,5.04225699]
["bitfinex","ETHUSD",1745791925380,5.57466912,1793.9,1793.4,4.928]
["bitfinex","ETHUSD",1745791925381,5.57595411,1793.5,1793.4,4.928]
["bitfinex","ETHUSD",1745791925558,11.62753593,1793.8,1793.4,5.55699059]
["bitfinex","ETHUSD",1745791925559,6.05277844,1793.8,1793.4,5.55699059]
["bitfinex","ETHUSD",1745791925759,6.05277844,1793.8,1793.6,1.39769059]
["bitfinex","ETHUSD",1745791926068,6.05277844,1793.8,1793.6,2.09501704]
["bitfinex","ETHUSD",1745791927068,11.62765844,1793.8,1793.6,2.09501704]
["bitfinex","ETHUSD",1745791927403,11.62765844,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791928100,6.05277844,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791929010,11.62770623,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791929501,11.62759796,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791929708,6.05277844,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791929885,11.62770831,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791930527,5.57492987,1793.8,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791931204,5.57465153,1793.9,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791931398,5.57430437,1794.0,1793.6,1.46602645]
["bitfinex","ETHUSD",1745791931399,5.57429787,1794.0,1793.6,7.67037926]
["bitfinex","ETHUSD",1745791931706,11.14867829,1794.0,1793.6,7.67037926]
["bitfinex","ETHUSD",1745791931894,5.57429787,1794.0,1793.7,0.76703793]
["bitfinex","ETHUSD",1745791932101,0.30914828,1793.9,1793.8,4.928]
["bitfinex","ETHUSD",1745791933189,5.88359501,1793.9,1793.8,4.928]
["bitfinex","ETHUSD",1745791940012,0.30914828,1793.9,1793.8,4.928]
["bitfinex","ETHUSD",1745791940217,5.88359501,1793.9,1793.8,4.928]
["bitfinex","ETHUSD",1745791940918,0.30914828,1793.9,1793.8,4.928]
["bitfinex","ETHUSD",1745791941316,0.30914828,1793.9,1793.8,6.04979059]
["bitfinex","ETHUSD",1745791941896,0.30914828,1793.9,1793.8,11.62454808]
["bitfinex","ETHUSD",1745791942425,0.30914828,1793.9,1793.8,6.04979059]
["bitfinex","ETHUSD",1745791942586,5.57397598,1794.1,1793.8,6.04979059]
["bitfinex","ETHUSD",1745791942921,5.57366038,1794.2,1793.8,11.62452275]
["bitfinex","ETHUSD",1745791943305,5.57384681,1794.1,1793.8,6.04979059]
["bitfinex","ETHUSD",1745791943507,0.30989592,1794.0,1793.8,6.04979059]
["bitfinex","ETHUSD",1745791944519,5.57384681,1794.1,1793.8,11.62451304]
["bitfinex","ETHUSD",1745791944719,5.57366038,1794.2,1793.8,11.62451304]
["bitfinex","ETHUSD",1745791945019,5.57366038,1794.2,1793.9,0.8093]
["bitfinex","ETHUSD",1745791945212,5.57366038,1794.2,1793.9,2.05266599]
["bitfinex","ETHUSD",1745791945558,0.30990118,1794.1,1793.9,2.05266599]
["bitfinex","ETHUSD",1745791946326,5.57366038,1794.2,1793.9,2.05266599]
["bitfinex","ETHUSD",1745791946528,6.05277844,1794.4,1794.0,6.20299571]
["bitfinex","ETHUSD",1745791946734,5.57290958,1794.4,1794.0,6.20288356]
["bitfinex","ETHUSD",1745791947027,5.57290958,1794.4,1794.1,0.62028836]
["bitfinex","ETHUSD",1745791947336,0.30991027,1794.3,1794.1,0.62028836]
["bitfinex","ETHUSD",1745791948039,5.57290958,1794.4,1794.1,0.62028836]
["bitfinex","ETHUSD",1745791951240,5.57290958,1794.4,1794.2,4.868]
["bitfinex","ETHUSD",1745791952250,5.57276468,1794.5,1794.2,4.868]
["bitfinex","ETHUSD",1745791952446,6.05277844,1794.6,1794.4,0.62899059]
["bitfinex","ETHUSD",1745791952646,6.37019804,1794.7,1794.4,0.62899059]
["bitfinex","ETHUSD",1745791952846,5.57249911,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745791953143,0.30933504,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745791953756,5.88181474,1794.6,1794.3,3.0]
["bitfinex","ETHUSD",1745791953921,5.88181474,1794.6,1794.4,0.3]
["bitfinex","ETHUSD",1745791954438,5.5724797,1794.6,1794.4,0.3]
["bitfinex","ETHUSD",1745791954754,5.57258289,1794.5,1794.4,0.3]
["bitfinex","ETHUSD",1745791955362,5.5724797,1794.6,1794.4,0.3]
["bitfinex","ETHUSD",1745791956928,5.57320403,1794.3,1794.2,1.10620862]
["bitfinex","ETHUSD",1745791957255,5.57320403,1794.3,1794.0,6.68129699]
["bitfinex","ETHUSD",1745791958748,6.36264166,1794.4,1794.0,12.25526245]
["bitfinex","ETHUSD",1745791960335,5.57304166,1794.4,1794.0,12.25526245]
["bitfinex","ETHUSD",1745791960851,11.14619647,1794.4,1794.0,12.25526245]
["bitfinex","ETHUSD",1745791961156,5.57304166,1794.4,1794.1,1.22552625]
["bitfinex","ETHUSD",1745791961317,5.57323334,1794.3,1794.1,1.22552625]
["bitfinex","ETHUSD",1745791961524,5.57323334,1794.3,1794.0,6.68129699]
["bitfinex","ETHUSD",1745791963252,6.81297844,1794.6,1794.1,0.8311]
["bitfinex","ETHUSD",1745791963558,5.57337053,1794.3,1794.1,0.8311]
["bitfinex","ETHUSD",1745791963742,5.57369504,1794.2,1794.0,4.867]
["bitfinex","ETHUSD",1745791963920,5.57369504,1794.2,1794.0,8.79970906]
["bitfinex","ETHUSD",1745791964420,5.57351647,1794.2,1794.0,8.79970906]
["bitfinex","ETHUSD",1745791965872,5.5733725,1794.3,1794.0,8.79970906]
["bitfinex","ETHUSD",1745791966676,5.5737008,1794.2,1794.0,8.79970906]
["bitfinex","ETHUSD",1745791968116,5.5737008,1794.2,1794.0,5.79970906]
["bitfinex","ETHUSD",1745791968268,12.38086147,1794.2,1793.7,4.867]
["bitfinex","ETHUSD",1745791968474,5.57434094,1794.0,1793.7,4.867]
["bitfinex","ETHUSD",1745791968770,11.14915458,1793.9,1793.7,4.867]
["bitfinex","ETHUSD",1745791968932,5.57446742,1793.9,1793.7,4.867]
["bitfinex","ETHUSD",1745791969374,5.57456478,1793.9,1793.7,4.867]
["bitfinex","ETHUSD",1745791970733,5.57475749,1793.8,1793.7,4.867]
["bitfinex","ETHUSD",1745791971270,5.57463215,1793.9,1793.7,4.867]
["bitfinex","ETHUSD",1745791971777,5.57431115,1794.0,1793.7,5.49599059]
["bitfinex","ETHUSD",1745791971984,12.38085211,1794.2,1793.7,5.49599059]
["bitfinex","ETHUSD",1745791972161,5.57493772,1793.8,1793.6,17.5023]
["bitfinex","ETHUSD",1745791972360,5.57493772,1793.8,1793.7,4.868]
["bitfinex","ETHUSD",1745791972557,5.57610886,1793.4,1793.1,6.27189059]
["bitfinex","ETHUSD",1745791972887,5.57662279,1793.2,1793.1,4.868]
["bitfinex","ETHUSD",1745791980582,5.57636374,1793.3,1793.1,4.868]
["bitfinex","ETHUSD",1745791981289,11.15295578,1793.3,1793.1,4.868]
["bitfinex","ETHUSD",1745791981589,5.57662279,1793.2,1793.1,4.868]
["bitfinex","ETHUSD",1745791982386,6.76869144,1793.2,1793.1,4.868]
["bitfinex","ETHUSD",1745791982584,5.57740681,1793.0,1792.8,0.7749]
["bitfinex","ETHUSD",1745791982789,5.57786702,1792.8,1792.7,5.327]
["bitfinex","ETHUSD",1745791982954,5.57786702,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791983589,6.36696702,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791983763,8.16670408,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791984169,8.22230987,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791986657,8.85130046,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791989290,14.9040789,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791989493,14.84847311,1792.8,1792.7,0.5]
["bitfinex","ETHUSD",1745791991465,14.84847311,1792.8,1792.0,4.829]
["bitfinex","ETHUSD",1745791991466,5.5797344,1792.2,1792.0,4.829]
["bitfinex","ETHUSD",1745791991665,5.5798454,1792.2,1792.0,4.829]
["bitfinex","ETHUSD",1745791992292,8.6617155,1792.8,1792.1,1.43029059]
["bitfinex","ETHUSD",1745791992600,6.05277844,1792.8,1792.5,6.3799989]
["bitfinex","ETHUSD",1745791992763,5.57789869,1792.8,1792.5,0.8013]
["bitfinex","ETHUSD",1745791994599,5.57818917,1792.7,1792.5,0.8013]
["bitfinex","ETHUSD",1745791994797,5.57821107,1792.7,1792.5,0.8013]
["bitfinex","ETHUSD",1745791995202,5.57821107,1792.7,1792.4,11.03709813]
["bitfinex","ETHUSD",1745791995203,5.57848934,1792.6,1792.4,4.829]
["bitfinex","ETHUSD",1745791995623,5.57848934,1792.6,1792.4,7.829]
["bitfinex","ETHUSD",1745791996111,5.57848934,1792.6,1792.4,4.829]
["bitfinex","ETHUSD",1745791996515,6.13620003,1792.7,1792.4,4.829]
["bitfinex","ETHUSD",1745791997693,5.57837892,1792.7,1792.4,4.829]
["bitfinex","ETHUSD",1745791997882,5.57774552,1792.9,1792.5,5.57879281]
["bitfinex","ETHUSD",1745791998086,5.57774552,1792.9,1792.6,0.7644]
["bitfinex","ETHUSD",1745791999024,0.05560579,1792.9,1792.6,0.7644]
["bitfinex","ETHUSD",1745791999303,5.57802633,1792.8,1792.6,0.7644]
["bitfinex","ETHUSD",1745792000306,11.15616264,1792.8,1792.6,0.7644]
["bitfinex","ETHUSD",1745792000486,5.57802633,1792.8,1792.6,0.7644]
["bitfinex","ETHUSD",1745792000687,0.05560579,1792.8,1792.4,5.6315]
["bitfinex","ETHUSD",1745792001008,0.05560579,1792.8,1792.1,4.829]
["bitfinex","ETHUSD",1745792001009,6.38371587,1792.6,1792.1,4.829]
["bitfinex","ETHUSD",1745792001176,5.5797344,1792.2,1792.1,4.829]
["bitfinex","ETHUSD",1745792001381,5.58035714,1792.0,1791.9,0.8025]
["bitfinex","ETHUSD",1745792001572,5.58007906,1792.1,1791.8,4.829]
["bitfinex","ETHUSD",1745792003027,5.58011239,1792.1,1791.8,4.829]
["bitfinex","ETHUSD",1745792003322,5.58007419,1792.1,1791.8,5.45799059]
["bitfinex","ETHUSD",1745792003925,0.8112,1795.1,1794.2,0.57870476]
["bitfinex","ETHUSD",1745792004099,4.0,1794.3,1794.2,5.80770476]
["bitfinex","ETHUSD",1745792004300,5.57304161,1794.4,1794.2,7.83803255]
["bitfinex","ETHUSD",1745792004626,0.8261,1794.2,1793.6,0.62899059]
["bitfinex","ETHUSD",1745792004842,0.8261,1794.0,1793.2,0.79099059]
["bitfinex","ETHUSD",1745792005049,0.8261,1794.0,1792.8,16.733]
["bitfinex","ETHUSD",1745792005050,5.57475749,1793.8,1792.9,6.0316]
["bitfinex","ETHUSD",1745792005330,9.40181105,1793.5,1792.9,5.229]
["bitfinex","ETHUSD",1745792005657,9.40181105,1793.5,1792.9,5.85799059]
["bitfinex","ETHUSD",1745792005658,5.94007558,1793.4,1792.9,5.85799059]
["bitfinex","ETHUSD",1745792005832,0.36397647,1793.4,1792.9,0.62899059]
["bitfinex","ETHUSD",1745792005996,0.36397647,1793.4,1793.1,0.62899059]
["bitfinex","ETHUSD",1745792006198,0.30837068,1793.4,1793.1,0.62899059]
["bitfinex","ETHUSD",1745792006403,5.63098868,1793.6,1793.1,0.62899059]
["bitfinex","ETHUSD",1745792006618,0.56309887,1793.5,1793.1,0.62899059]
["bitfinex","ETHUSD",1745792006823,1.38357575,1793.7,1793.3,0.62899059]
["bitfinex","ETHUSD",1745792006992,10.80261588,1793.9,1793.5,0.62899059]
["bitfinex","ETHUSD",1745792007208,5.63022167,1793.9,1793.5,0.62899059]
["bitfinex","ETHUSD",1745792007930,5.5747783,1793.8,1793.5,0.62899059]
["bitfinex","ETHUSD",1745792008896,6.05277844,1793.8,1793.5,0.62899059]
["bitfinex","ETHUSD",1745792009622,0.8261,1794.0,1793.5,0.62899059]
["bitfinex","ETHUSD",1745792009863,1.24528896,1794.0,1793.6,5.57511977]
["bitfinex","ETHUSD",1745792010173,0.68459638,1794.1,1793.4,5.228]
["bitfinex","ETHUSD",1745792010456,0.05560579,1793.9,1793.4,5.228]
["bitfinex","ETHUSD",1745792010641,5.57512513,1793.7,1793.3,6.0542]
["bitfinex","ETHUSD",1745792010964,5.63073092,1793.7,1793.3,5.228]
["bitfinex","ETHUSD",1745792011136,5.63047199,1793.8,1793.3,5.228]
["bitfinex","ETHUSD",1745792011459,6.13816741,1793.7,1793.3,5.228]
["bitfinex","ETHUSD",1745792012723,0.5630472,1793.7,1793.3,5.228]
["bitfinex","ETHUSD",1745792012960,6.13814113,1793.7,1793.3,5.228]
["bitfinex","ETHUSD",1745792013558,0.5630472,1793.7,1793.3,5.228]
["bitfinex","ETHUSD",1745792013734,6.1381309,1793.7,1793.3,5.228]
["bitfinex","ETHUSD",1745792013937,0.5630472,1793.7,1793.3,10.80416125]
["bitfinex","ETHUSD",1745792014241,5.57479037,1793.8,1793.3,5.228]
["bitfinex","ETHUSD",1745792014821,5.57479037,1793.8,1793.3,10.80430998]
["bitfinex","ETHUSD",1745792015024,11.62756881,1793.8,1793.3,10.80430998]
["bitfinex","ETHUSD",1745792015534,6.05277844,1793.8,1793.4,5.57599459]
["bitfinex","ETHUSD",1745792017046,6.05277844,1793.8,1793.3,5.85699059]
["bitfinex","ETHUSD",1745792017422,6.05277844,1793.8,1793.3,11.43313572]
["bitfinex","ETHUSD",1745792017828,6.05277844,1793.8,1793.4,5.57599446]
["bitfinex","ETHUSD",1745792018029,7.21551786,1793.8,1793.4,5.57599446]
["bitfinex","ETHUSD",1745792018333,6.05277844,1793.8,1793.4,5.57600089]
["bitfinex","ETHUSD",1745792018538,6.05277844,1794.0,1793.6,0.818]
["bitfinex","ETHUSD",1745792018728,6.05277844,1794.0,1793.6,6.3932584]
["bitfinex","ETHUSD",1745792018928,6.05277844,1794.0,1793.6,6.39325027]
["bitfinex","ETHUSD",1745792019462,5.57497608,1793.8,1793.6,0.818]
["bitfinex","ETHUSD",1745792019824,5.57464442,1793.9,1793.6,0.818]
["bitfinex","ETHUSD",1745792020534,5.57476346,1793.8,1793.6,0.818]
["bitfinex","ETHUSD",1745792020741,5.57568999,1793.5,1793.1,6.0122]
["bitfinex","ETHUSD",1745792020937,5.57662279,1793.2,1793.0,16.728]
["bitfinex","ETHUSD",1745792021163,5.57675959,1793.2,1792.9,6.0122]
["bitfinex","ETHUSD",1745792021537,5.63236538,1793.2,1792.9,6.0122]
["bitfinex","ETHUSD",1745792021737,5.57675959,1793.2,1792.9,6.0122]
["bitfinex","ETHUSD",1745792022575,5.57712591,1793.1,1792.9,5.227]
["bitfinex","ETHUSD",1745792022739,5.57704983,1793.1,1792.7,3.7852]
["bitfinex","ETHUSD",1745792023064,5.57704983,1793.1,1792.7,9.0122]
["bitfinex","ETHUSD",1745792023634,1.11532225,1793.2,1792.8,5.57775906]
["bitfinex","ETHUSD",1745792024056,6.69206109,1793.2,1792.8,5.57775906]
["bitfinex","ETHUSD",1745792024537,6.69206109,1793.2,1792.7,12.21917131]
["bitfinex","ETHUSD",1745792024738,6.69206109,1793.2,1792.7,17.79714095]
["bitfinex","ETHUSD",1745792024971,6.69206109,1793.2,1792.7,12.21916524]
["bitfinex","ETHUSD",1745792026871,6.69206109,1793.2,1792.7,17.79714698]
["bitfinex","ETHUSD",1745792027168,6.69206109,1793.2,1792.7,12.21916524]
["bitfinex","ETHUSD",1745792027668,12.26896545,1793.2,1792.7,12.21916524]
["bitfinex","ETHUSD",1745792028034,6.69206109,1793.2,1792.7,12.21916524]
["bitfinex","ETHUSD",1745792030175,6.69206109,1793.2,1792.8,5.57784525]
["bitfinex","ETHUSD",1745792031290,12.38124467,1793.3,1792.9,6.20647729]
["bitfinex","ETHUSD",1745792032685,12.31417306,1793.2,1792.4,0.7724]
["bitfinex","ETHUSD",1745792032868,0.8246,1792.7,1792.2,6.0004]
["bitfinex","ETHUSD",1745792033069,5.57877921,1792.6,1792.2,6.0004]
["bitfinex","ETHUSD",1745792033269,5.57912947,1792.4,1792.2,5.228]
["bitfinex","ETHUSD",1745792033457,11.63173046,1792.5,1792.2,5.228]
["bitfinex","ETHUSD",1745792033652,5.57913956,1792.4,1792.2,5.228]
["bitfinex","ETHUSD",1745792034384,11.63162461,1792.5,1792.2,5.228]
["bitfinex","ETHUSD",1745792034545,11.63162461,1792.5,1792.2,5.85699059]
["bitfinex","ETHUSD",1745792035288,5.57942308,1792.3,1792.2,5.228]
["bitfinex","ETHUSD",1745792035945,5.57917745,1792.4,1792.2,5.228]
["bitfinex","ETHUSD",1745792036499,5.57233427,1792.4,1792.2,5.228]
["bitfinex","ETHUSD",1745792038583,5.58035714,1792.0,1791.9,0.7724]
["bitfinex","ETHUSD",1745792038783,5.58015128,1792.1,1791.8,5.92299059]
["bitfinex","ETHUSD",1745792039361,5.57985905,1792.2,1791.8,5.92299059]
["bitfinex","ETHUSD",1745792039569,5.58007291,1792.1,1791.8,5.92299059]
["bitfinex","ETHUSD",1745792040572,0.7943,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792040763,5.57978184,1792.2,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792041261,6.37384919,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792041262,6.37392507,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792041461,11.95363116,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792041773,11.95361383,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792041983,6.37392507,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792042189,5.57962507,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792043698,5.57965175,1792.3,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792045500,5.58058569,1792.0,1791.8,5.92299059]
["bitfinex","ETHUSD",1745792045805,5.58021575,1792.1,1791.8,5.92299059]
["bitfinex","ETHUSD",1745792046168,5.5799343,1792.2,1791.8,11.50383756]
["bitfinex","ETHUSD",1745792047289,5.5799343,1792.2,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792047887,5.58004575,1792.1,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792048715,5.57990121,1792.2,1792.0,0.62899059]
["bitfinex","ETHUSD",1745792049018,11.63203594,1792.4,1792.0,6.20932243]
["bitfinex","ETHUSD",1745792049311,5.58098002,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792049514,6.42568581,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792049712,12.47846425,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792049871,12.42285846,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792050209,14.32758043,1792.4,1791.9,0.799]
["bitfinex","ETHUSD",1745792050404,5.5795446,1792.3,1791.9,0.799]
["bitfinex","ETHUSD",1745792050607,5.57952534,1792.3,1791.9,6.37961091]
["bitfinex","ETHUSD",1745792050977,11.6313951,1792.6,1792.3,0.7791]
["bitfinex","ETHUSD",1745792051195,5.57861666,1792.6,1792.3,0.7791]
["bitfinex","ETHUSD",1745792051388,5.57926663,1792.4,1792.2,5.296]
["bitfinex","ETHUSD",1745792051711,5.57942308,1792.3,1792.2,5.296]
["bitfinex","ETHUSD",1745792052306,6.36917216,1792.8,1792.2,5.296]
["bitfinex","ETHUSD",1745792052476,5.57931521,1792.4,1792.2,5.296]
["bitfinex","ETHUSD",1745792052677,5.57942308,1792.3,1792.2,5.296]
["bitfinex","ETHUSD",1745792053997,5.57931787,1792.4,1792.2,5.296]
["bitfinex","ETHUSD",1745792054195,5.63428032,1792.6,1792.2,5.92499059]
["bitfinex","ETHUSD",1745792054402,5.57878308,1792.6,1792.2,5.92499059]
["bitfinex","ETHUSD",1745792054618,5.57881171,1792.5,1792.2,5.92499059]
["bitfinex","ETHUSD",1745792054819,5.57881171,1792.5,1792.2,7.15339645]
["bitfinex","ETHUSD",1745792055182,5.57912953,1792.4,1792.2,7.15339645]
["bitfinex","ETHUSD",1745792055383,5.57892789,1792.5,1792.2,7.15339645]
["bitfinex","ETHUSD",1745792055585,5.57860107,1792.6,1792.2,12.78882835]
["bitfinex","ETHUSD",1745792055813,6.05277844,1792.7,1792.4,1.40189059]
["bitfinex","ETHUSD",1745792055983,11.63112894,1792.7,1792.4,1.40189059]
["bitfinex","ETHUSD",1745792056183,11.63112894,1792.7,1792.4,0.7729]
["bitfinex","ETHUSD",1745792056384,5.57859787,1792.6,1792.4,0.7729]
["bitfinex","ETHUSD",1745792057018,6.05277844,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1745792057184,5.57906446,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745792057585,5.57869422,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745792058119,5.57902312,1792.5,1792.3,3.0]
["bitfinex","ETHUSD",1745792058784,5.57868211,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1745792058984,5.57868211,1792.6,1792.3,3.91031]
["bitfinex","ETHUSD",1745792059398,11.63114988,1792.7,1792.3,9.48973256]
["bitfinex","ETHUSD",1745792059600,5.57848962,1792.6,1792.3,3.91031]
["bitfinex","ETHUSD",1745792059888,11.63114988,1792.7,1792.4,6.20809292]
["bitfinex","ETHUSD",1745792059889,6.05277844,1792.7,1792.4,6.20809292]
["bitfinex","ETHUSD",1745792060088,6.05277844,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745792060317,6.05277844,1792.7,1792.6,5.295]
["bitfinex","ETHUSD",1745792062019,11.6309566,1792.7,1792.6,5.295]
["bitfinex","ETHUSD",1745792062220,6.05277844,1792.7,1792.6,5.295]
["bitfinex","ETHUSD",1745792062424,11.6309566,1792.7,1792.6,5.295]
["bitfinex","ETHUSD",1745792063901,11.6309566,1792.7,1792.0,6.13019644]
["bitfinex","ETHUSD",1745792063902,14.13625867,1792.7,1792.0,0.8309]
["bitfinex","ETHUSD",1745792064116,5.58005037,1792.1,1791.8,17.5669]
["bitfinex","ETHUSD",1745792064316,5.57993635,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745792065194,5.58011525,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745792065399,5.57992754,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745792066008,5.57962816,1792.3,1791.9,6.14428339]
["bitfinex","ETHUSD",1745792066208,5.57984664,1792.2,1791.9,6.14428339]
["bitfinex","ETHUSD",1745792066620,5.58028528,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745792066837,5.58066856,1791.9,1791.8,5.295]
["bitfinex","ETHUSD",1745792067336,5.5805609,1792.0,1791.8,5.295]
["bitfinex","ETHUSD",1745792070535,11.63254554,1792.2,1791.8,10.87582114]
["bitfinex","ETHUSD",1745792070697,11.63254554,1792.2,1791.8,12.07630231]
["bitfinex","ETHUSD",1745792070899,11.63254554,1792.2,1792.0,0.7677]
["bitfinex","ETHUSD",1745792070900,6.05277844,1792.2,1792.0,0.7677]
["bitfinex","ETHUSD",1745792071109,11.63265614,1792.2,1791.9,3.0]
["bitfinex","ETHUSD",1745792071327,5.58026087,1792.1,1791.9,3.0]
["bitfinex","ETHUSD",1745792071513,5.58035714,1792.0,1791.9,3.0]
["bitfinex","ETHUSD",1745792071902,5.58098002,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792075905,5.58066856,1791.9,1791.7,0.5]
["bitfinex","ETHUSD",1745792076228,11.63334786,1792.0,1791.7,0.5]
["bitfinex","ETHUSD",1745792076427,11.63334786,1792.0,1791.8,0.802]
["bitfinex","ETHUSD",1745792076634,5.58081814,1791.9,1791.7,0.5]
["bitfinex","ETHUSD",1745792077369,11.633325,1792.0,1791.7,0.5]
["bitfinex","ETHUSD",1745792077665,11.633325,1792.0,1791.7,3.5]
["bitfinex","ETHUSD",1745792078451,6.05277844,1792.0,1791.7,9.08126754]
["bitfinex","ETHUSD",1745792078656,6.05277844,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745792079163,11.63317549,1792.0,1791.8,0.62899059]
["bitfinex","ETHUSD",1745792079542,11.63317549,1792.0,1791.7,3.5]
["bitfinex","ETHUSD",1745792079743,11.63317549,1792.0,1791.7,5.1093836]
["bitfinex","ETHUSD",1745792080777,6.05277844,1792.0,1791.7,10.69066744]
["bitfinex","ETHUSD",1745792080955,6.05277844,1792.0,1791.7,10.19066744]
["bitfinex","ETHUSD",1745792081764,11.63316613,1792.0,1791.7,4.6093836]
["bitfinex","ETHUSD",1745792081965,5.58086837,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745792082168,5.58098002,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745792083087,6.83007844,1792.0,1791.4,0.62899059]
["bitfinex","ETHUSD",1745792083233,5.58005613,1792.1,1791.2,0.7675]
["bitfinex","ETHUSD",1745792083234,5.58235606,1791.4,1791.2,0.7675]
["bitfinex","ETHUSD",1745792083439,5.58163318,1791.6,1791.3,0.62899059]
["bitfinex","ETHUSD",1745792083664,5.58196667,1791.5,1791.3,0.62899059]
["bitfinex","ETHUSD",1745792084239,5.58179281,1791.6,1791.3,0.62899059]
["bitfinex","ETHUSD",1745792084675,5.58222619,1791.4,1791.2,1.39649059]
["bitfinex","ETHUSD",1745792085957,5.58211417,1791.5,1791.2,1.39649059]
["bitfinex","ETHUSD",1745792086153,5.58234057,1791.4,1791.2,1.39649059]
["bitfinex","ETHUSD",1745792086496,5.58284948,1791.2,1791.1,5.221]
["bitfinex","ETHUSD",1745792086643,5.58374033,1791.0,1790.5,12.37267928]
["bitfinex","ETHUSD",1745792086841,5.58374033,1791.0,1790.6,8.58471802]
["bitfinex","ETHUSD",1745792087873,5.58349664,1791.0,1790.7,0.62899059]
["bitfinex","ETHUSD",1745792088673,5.58349664,1791.0,1790.6,3.62899059]
["bitfinex","ETHUSD",1745792088887,5.58449075,1790.7,1790.5,5.221]
["bitfinex","ETHUSD",1745792089087,5.5847202,1790.6,1790.5,5.221]
["bitfinex","ETHUSD",1745792089440,0.7704,1790.8,1790.3,0.005]
["bitfinex","ETHUSD",1745792089679,5.58519936,1790.5,1790.3,0.005]
["bitfinex","ETHUSD",1745792089840,5.58534405,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792090245,12.76073741,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792090583,13.53113741,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792093642,0.7704,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792093865,5.58534405,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792094450,6.05277844,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792094652,5.58453394,1790.7,1790.3,6.36775603]
["bitfinex","ETHUSD",1745792094885,6.35459659,1790.8,1790.3,0.7821]
["bitfinex","ETHUSD",1745792095249,5.58463004,1790.7,1790.3,1.45968929]
["bitfinex","ETHUSD",1745792095658,5.58466817,1790.7,1790.3,1.45968929]
["bitfinex","ETHUSD",1745792096294,5.5846738,1790.7,1790.3,0.7821]
["bitfinex","ETHUSD",1745792096605,5.5848937,1790.6,1790.3,0.7821]
["bitfinex","ETHUSD",1745792096805,5.58489961,1790.6,1790.3,0.7821]
["bitfinex","ETHUSD",1745792097112,5.64016854,1790.7,1790.3,0.7821]
["bitfinex","ETHUSD",1745792097415,6.3546626,1790.8,1790.4,5.58532486]
["bitfinex","ETHUSD",1745792097587,5.58452669,1790.7,1790.3,6.36775024]
["bitfinex","ETHUSD",1745792097789,6.35465498,1790.8,1790.3,7.04532192]
["bitfinex","ETHUSD",1745792097987,6.41026518,1790.8,1790.3,1.45967168]
["bitfinex","ETHUSD",1745792098184,5.58460031,1790.7,1790.3,0.7821]
["bitfinex","ETHUSD",1745792098883,6.05277844,1790.9,1790.3,0.7821]
["bitfinex","ETHUSD",1745792099227,5.58457002,1790.7,1790.3,0.7821]
["bitfinex","ETHUSD",1745792100043,5.58484009,1790.6,1790.3,0.7821]
["bitfinex","ETHUSD",1745792100252,5.58505467,1790.5,1790.3,0.7821]
["bitfinex","ETHUSD",1745792100414,5.58453637,1790.7,1790.3,0.7821]
["bitfinex","ETHUSD",1745792100737,11.63731481,1790.7,1790.3,3.7821]
["bitfinex","ETHUSD",1745792100909,11.63731481,1790.7,1790.3,9.3677479]
["bitfinex","ETHUSD",1745792101351,6.05277844,1790.7,1790.3,3.7821]
["bitfinex","ETHUSD",1745792101493,11.63729697,1790.7,1790.3,10.34516989]
["bitfinex","ETHUSD",1745792101802,5.58479301,1790.6,1790.3,4.75967145]
["bitfinex","ETHUSD",1745792102445,5.58534405,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792102828,11.63812249,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792104936,6.05277844,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792108010,11.63731019,1790.7,1790.3,5.59051988]
["bitfinex","ETHUSD",1745792108218,6.05277844,1790.7,1790.4,6.34603294]
["bitfinex","ETHUSD",1745792108627,11.63719219,1790.7,1790.4,0.7607]
["bitfinex","ETHUSD",1745792109228,5.6405481,1790.6,1790.4,0.7607]
["bitfinex","ETHUSD",1745792109431,11.63734068,1790.7,1790.4,0.7607]
["bitfinex","ETHUSD",1745792109607,5.58484003,1790.6,1790.4,0.7607]
["bitfinex","ETHUSD",1745792110420,5.64044582,1790.6,1790.4,0.7607]
["bitfinex","ETHUSD",1745792110634,5.58483861,1790.6,1790.4,0.7607]
["bitfinex","ETHUSD",1745792110822,11.63734146,1790.7,1790.4,0.7607]
["bitfinex","ETHUSD",1745792111340,11.63723431,1790.7,1790.4,0.7607]
["bitfinex","ETHUSD",1745792111540,6.05277844,1790.7,1790.5,8.69775527]
["bitfinex","ETHUSD",1745792111728,6.05277844,1790.7,1790.4,6.98102056]
["bitfinex","ETHUSD",1745792111930,6.05277844,1790.7,1790.4,4.39582279]
["bitfinex","ETHUSD",1745792111931,11.63719263,1790.7,1790.4,4.39582279]
["bitfinex","ETHUSD",1745792112137,11.63719263,1790.7,1790.4,9.98093787]
["bitfinex","ETHUSD",1745792112138,6.05277844,1790.7,1790.4,9.98093787]
["bitfinex","ETHUSD",1745792112313,5.58420163,1790.8,1790.5,0.99809379]
["bitfinex","ETHUSD",1745792112923,5.6401711,1790.7,1790.3,0.005]
["bitfinex","ETHUSD",1745792113129,5.64052889,1790.6,1790.3,0.005]
["bitfinex","ETHUSD",1745792113325,5.58454794,1790.7,1790.3,0.005]
["bitfinex","ETHUSD",1745792113550,5.58483844,1790.6,1790.3,0.6351406]
["bitfinex","ETHUSD",1745792113731,5.5845239,1790.7,1790.3,0.6351406]
["bitfinex","ETHUSD",1745792113927,6.05277844,1790.9,1790.5,6.21499867]
["bitfinex","ETHUSD",1745792114259,11.63678501,1790.9,1790.5,1.4280406]
["bitfinex","ETHUSD",1745792114442,6.05277844,1790.9,1790.5,7.0129407]
["bitfinex","ETHUSD",1745792114655,11.636587,1790.9,1790.5,7.0129407]
["bitfinex","ETHUSD",1745792114821,6.05277844,1790.9,1790.5,7.01289065]
["bitfinex","ETHUSD",1745792115023,6.05277844,1790.9,1790.5,7.71417972]
["bitfinex","ETHUSD",1745792115223,5.58426344,1790.8,1790.5,1.4280406]
["bitfinex","ETHUSD",1745792115525,5.58518054,1790.5,1790.3,0.8024]
["bitfinex","ETHUSD",1745792115832,0.05560579,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792116144,11.69372828,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792116343,13.44123801,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792116533,14.21983801,1790.4,1790.3,0.005]
["bitfinex","ETHUSD",1745792117242,14.21983801,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745792128272,11.63812249,1790.4,1790.3,1e-08]
["bitfinex","ETHUSD",1745792128975,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792129341,5.64126182,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792129541,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792130276,11.63812249,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792130576,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792131072,11.63812249,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792131274,6.05277844,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792131473,6.05277844,1790.4,1790.3,0.8008]
["bitfinex","ETHUSD",1745792131857,6.05277844,1790.4,1790.3,6.38645603]
["bitfinex","ETHUSD",1745792132175,6.05277844,1790.4,1790.3,7.68679749]
["bitfinex","ETHUSD",1745792132475,6.05277844,1790.4,1790.3,2.10114146]
["bitfinex","ETHUSD",1745792132850,6.05277844,1790.4,1790.3,7.68679749]
["bitfinex","ETHUSD",1745792133786,6.05277844,1790.9,1790.4,6.40040349]
["bitfinex","ETHUSD",1745792134073,11.63667705,1790.9,1790.5,6.85508795]
["bitfinex","ETHUSD",1745792134276,6.05277844,1790.9,1790.6,5.5845832]
["bitfinex","ETHUSD",1745792134479,6.05277844,1790.9,1790.7,0.8152]
["bitfinex","ETHUSD",1745792135046,11.63619877,1791.1,1790.7,0.8152]
["bitfinex","ETHUSD",1745792135242,6.05277844,1791.1,1790.9,0.6301406]
["bitfinex","ETHUSD",1745792135475,6.05277844,1791.1,1791.0,0.8152]
["bitfinex","ETHUSD",1745792135773,6.05277844,1791.3,1791.0,7.10137067]
["bitfinex","ETHUSD",1745792135978,6.05277844,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792135979,11.63545168,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792136646,6.05277844,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792136847,11.63534125,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792137572,6.05277844,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792137960,11.63542753,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792138275,6.05277844,1791.3,1791.0,1.51810047]
["bitfinex","ETHUSD",1745792138648,5.58302179,1791.2,1791.0,0.8152]
["bitfinex","ETHUSD",1745792139191,5.58316118,1791.1,1791.0,0.8152]
["bitfinex","ETHUSD",1745792139352,5.58347292,1791.0,1790.9,5.143]
["bitfinex","ETHUSD",1745792141482,5.58304533,1791.2,1790.9,5.143]
["bitfinex","ETHUSD",1745792141683,11.63597568,1791.1,1790.9,5.143]
["bitfinex","ETHUSD",1745792141980,6.05277844,1791.1,1790.9,5.143]
["bitfinex","ETHUSD",1745792142380,6.05277844,1791.1,1790.7,7.02337683]
["bitfinex","ETHUSD",1745792142381,5.58409649,1790.8,1790.7,0.809]
["bitfinex","ETHUSD",1745792142570,5.5844103,1790.7,1790.5,0.793]
["bitfinex","ETHUSD",1745792142949,6.05277844,1790.8,1790.5,0.793]
["bitfinex","ETHUSD",1745792143290,5.58565603,1790.3,1790.2,1.19412342]
["bitfinex","ETHUSD",1745792143451,6.75837114,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792143654,7.55727114,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792143853,6.38455603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792144065,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792144268,0.05560579,1790.5,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792144466,11.63771265,1790.6,1790.2,1.86426402]
["bitfinex","ETHUSD",1745792144653,5.58432601,1790.8,1790.2,1.86426402]
["bitfinex","ETHUSD",1745792144855,5.5847704,1790.6,1790.2,7.00526402]
["bitfinex","ETHUSD",1745792145053,5.5847704,1790.6,1790.2,13.85025723]
["bitfinex","ETHUSD",1745792145270,5.58460833,1790.7,1790.2,19.43600433]
["bitfinex","ETHUSD",1745792145456,5.58460833,1790.7,1790.3,5.58562206]
["bitfinex","ETHUSD",1745792145671,0.05560579,1790.8,1790.2,13.22000988]
["bitfinex","ETHUSD",1745792145881,5.6398612,1790.8,1790.2,18.80575628]
["bitfinex","ETHUSD",1745792146077,5.58459406,1790.7,1790.3,5.58557458]
["bitfinex","ETHUSD",1745792146280,6.83162937,1790.8,1790.3,5.58552838]
["bitfinex","ETHUSD",1745792146469,6.88723516,1790.8,1790.4,5.58510995]
["bitfinex","ETHUSD",1745792146789,6.05277844,1790.9,1790.5,0.8207]
["bitfinex","ETHUSD",1745792146995,6.05277844,1790.9,1790.6,5.58456372]
["bitfinex","ETHUSD",1745792147293,5.58331701,1791.1,1790.6,5.58463823]
["bitfinex","ETHUSD",1745792147488,5.58385223,1790.9,1790.5,0.8207]
["bitfinex","ETHUSD",1745792147693,5.58385223,1790.9,1790.5,3.8207]
["bitfinex","ETHUSD",1745792147989,5.58420442,1790.8,1790.5,0.8207]
["bitfinex","ETHUSD",1745792148194,5.58420442,1790.8,1790.5,6.60227781]
["bitfinex","ETHUSD",1745792148424,5.58409731,1790.8,1790.5,6.60227781]
["bitfinex","ETHUSD",1745792148700,5.58394836,1790.9,1790.5,6.60227781]
["bitfinex","ETHUSD",1745792149193,5.58398724,1790.9,1790.5,6.60227781]
["bitfinex","ETHUSD",1745792149594,5.58413171,1790.8,1790.5,6.60227781]
["bitfinex","ETHUSD",1745792149772,5.58441341,1790.7,1790.5,6.60227781]
["bitfinex","ETHUSD",1745792149973,5.5847202,1790.6,1790.5,5.9617]
["bitfinex","ETHUSD",1745792150171,5.5847202,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792150476,11.63749864,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792152310,6.05277844,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792154492,11.63749864,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792154903,6.05277844,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792156715,11.63749864,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792156920,13.35969117,1790.6,1790.5,5.141]
["bitfinex","ETHUSD",1745792159420,5.58518719,1790.5,1790.3,0.7755]
["bitfinex","ETHUSD",1745792159717,5.58534405,1790.4,1790.3,0.7755]
["bitfinex","ETHUSD",1745792159909,5.58565603,1790.3,1790.2,5.50812342]
["bitfinex","ETHUSD",1745792161189,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792161190,12.75553876,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792161390,13.56513876,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792163325,11.63843447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792172616,12.40243447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792173121,11.63843447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792182371,6.05277844,1790.5,1790.3,0.8307]
["bitfinex","ETHUSD",1745792182541,11.63781755,1790.5,1790.3,1.46109944]
["bitfinex","ETHUSD",1745792182745,5.58534405,1790.4,1790.3,1.46109944]
["bitfinex","ETHUSD",1745792182935,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792183538,5.58551778,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792183941,11.63796014,1790.5,1790.3,0.63039944]
["bitfinex","ETHUSD",1745792184341,5.58534405,1790.4,1790.3,0.63039944]
["bitfinex","ETHUSD",1745792184645,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792185475,11.63843447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792188178,6.05277844,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792188978,11.63843447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792189476,12.46463447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792189672,14.26964768,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792191102,11.63843447,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792191302,6.05277844,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792191870,6.05277844,1790.3,1790.2,7.4382909]
["bitfinex","ETHUSD",1745792192286,6.05277844,1790.6,1790.3,5.58554541]
["bitfinex","ETHUSD",1745792192484,6.05277844,1790.6,1790.4,1.45119944]
["bitfinex","ETHUSD",1745792192799,5.58299603,1791.2,1790.8,0.8208]
["bitfinex","ETHUSD",1745792192959,5.58284948,1791.2,1790.8,1.45119944]
["bitfinex","ETHUSD",1745792193164,11.16675643,1791.1,1790.8,1.45119944]
["bitfinex","ETHUSD",1745792193396,5.58329322,1791.1,1790.8,1.45119944]
["bitfinex","ETHUSD",1745792193705,5.58335535,1791.1,1790.8,1.45119944]
["bitfinex","ETHUSD",1745792194093,5.58303341,1791.2,1790.8,1.45119944]
["bitfinex","ETHUSD",1745792194295,5.58316935,1791.1,1790.8,1.45119944]
["bitfinex","ETHUSD",1745792194470,5.58316935,1791.1,1790.8,2.6574363]
["bitfinex","ETHUSD",1745792194800,5.58304871,1791.2,1790.8,8.24152636]
["bitfinex","ETHUSD",1745792195094,5.58337108,1791.1,1790.8,2.6574363]
["bitfinex","ETHUSD",1745792195300,5.58300613,1791.2,1790.8,8.24152679]
["bitfinex","ETHUSD",1745792195499,5.58333848,1791.1,1790.8,2.6574363]
["bitfinex","ETHUSD",1745792196501,5.58301102,1791.2,1790.8,8.24152583]
["bitfinex","ETHUSD",1745792196898,11.63545494,1791.3,1790.9,6.40777467]
["bitfinex","ETHUSD",1745792197213,6.05277844,1791.3,1791.0,7.01512552]
["bitfinex","ETHUSD",1745792197365,6.05277844,1791.3,1791.1,5.026]
["bitfinex","ETHUSD",1745792197566,6.05277844,1791.3,1791.2,0.63039944]
["bitfinex","ETHUSD",1745792197876,6.05277844,1791.6,1791.3,0.7877]
["bitfinex","ETHUSD",1745792198079,5.58144573,1791.7,1791.3,6.37012686]
["bitfinex","ETHUSD",1745792198385,11.63422417,1791.7,1791.4,0.63039944]
["bitfinex","ETHUSD",1745792198710,6.05277844,1791.7,1791.4,6.21260405]
["bitfinex","ETHUSD",1745792199504,11.6342007,1791.7,1791.5,0.7801]
["bitfinex","ETHUSD",1745792199868,11.6342594,1791.7,1791.5,0.7801]
["bitfinex","ETHUSD",1745792200678,6.05277844,1791.7,1791.5,0.7801]
["bitfinex","ETHUSD",1745792200878,6.05277844,1791.7,1791.5,6.50436967]
["bitfinex","ETHUSD",1745792201219,6.05277844,1791.7,1791.6,0.63039944]
["bitfinex","ETHUSD",1745792201505,11.16054167,1792.1,1791.7,0.8142]
["bitfinex","ETHUSD",1745792201681,5.58038517,1792.0,1791.7,0.8142]
["bitfinex","ETHUSD",1745792202092,5.58016238,1792.1,1791.7,6.39529783]
["bitfinex","ETHUSD",1745792202399,5.58016238,1792.1,1791.8,0.63952978]
["bitfinex","ETHUSD",1745792202400,5.58052021,1792.0,1791.8,0.63952978]
["bitfinex","ETHUSD",1745792202579,5.58052021,1792.0,1791.7,0.8142]
["bitfinex","ETHUSD",1745792202775,6.05277844,1792.2,1791.9,0.8249]
["bitfinex","ETHUSD",1745792202776,11.63263264,1792.2,1791.9,0.8249]
["bitfinex","ETHUSD",1745792202989,11.63263264,1792.2,1791.9,5.8489]
["bitfinex","ETHUSD",1745792203611,6.05277844,1792.5,1792.0,0.8131]
["bitfinex","ETHUSD",1745792203814,11.63174674,1792.5,1792.0,1.44349944]
["bitfinex","ETHUSD",1745792203972,11.63174674,1792.5,1792.2,0.63039944]
["bitfinex","ETHUSD",1745792204174,6.05277844,1792.5,1792.2,6.21012226]
["bitfinex","ETHUSD",1745792204484,6.05277844,1792.5,1792.3,6.43901223]
["bitfinex","ETHUSD",1745792205320,0.64884512,1792.6,1792.4,0.63039944]
["bitfinex","ETHUSD",1745792205620,0.64884512,1792.6,1792.4,8.57907364]
["bitfinex","ETHUSD",1745792206306,6.22756791,1792.6,1792.4,3.0]
["bitfinex","ETHUSD",1745792206479,5.57880055,1792.5,1792.4,3.0]
["bitfinex","ETHUSD",1745792206808,5.5791118,1792.4,1792.3,5.818]
["bitfinex","ETHUSD",1745792207389,5.5791118,1792.4,1792.3,5.817]
["bitfinex","ETHUSD",1745792207587,5.57958193,1792.3,1792.1,0.758]
["bitfinex","ETHUSD",1745792207791,0.88870579,1792.5,1792.0,5.023]
["bitfinex","ETHUSD",1745792207987,5.57963421,1792.3,1792.0,5.023]
["bitfinex","ETHUSD",1745792208187,5.57982076,1792.2,1792.0,5.023]
["bitfinex","ETHUSD",1745792208389,5.58004575,1792.1,1792.0,5.023]
["bitfinex","ETHUSD",1745792208698,5.5799202,1792.2,1792.0,5.023]
["bitfinex","ETHUSD",1745792209281,5.58004575,1792.1,1792.0,5.023]
["bitfinex","ETHUSD",1745792209786,5.5799202,1792.2,1792.0,5.023]
["bitfinex","ETHUSD",1745792210328,6.05277844,1792.4,1792.0,5.6011]
["bitfinex","ETHUSD",1745792210512,11.63209609,1792.4,1792.0,11.1813407]
["bitfinex","ETHUSD",1745792211520,5.57973947,1792.2,1792.0,5.6011]
["bitfinex","ETHUSD",1745792212018,11.63203095,1792.4,1792.0,11.18130534]
["bitfinex","ETHUSD",1745792212213,5.57984403,1792.2,1792.0,5.6011]
["bitfinex","ETHUSD",1745792212718,5.57954195,1792.3,1792.0,5.6011]
["bitfinex","ETHUSD",1745792213415,11.63209538,1792.4,1792.0,11.18135554]
["bitfinex","ETHUSD",1745792213718,17.21151818,1792.4,1792.0,11.18135554]
["bitfinex","ETHUSD",1745792213925,17.21148392,1792.4,1792.0,11.18135554]
["bitfinex","ETHUSD",1745792214392,11.63209538,1792.4,1792.0,11.18135554]
["bitfinex","ETHUSD",1745792214597,6.05277844,1792.4,1792.1,6.69804362]
["bitfinex","ETHUSD",1745792214998,5.57896882,1792.5,1792.1,6.69804362]
["bitfinex","ETHUSD",1745792215498,5.57896882,1792.5,1792.2,0.8269]
["bitfinex","ETHUSD",1745792216042,6.70162356,1792.6,1792.2,0.8269]
["bitfinex","ETHUSD",1745792216184,5.5792679,1792.4,1792.2,1.32140356]
["bitfinex","ETHUSD",1745792216904,5.57942308,1792.3,1792.2,1.32140356]
["bitfinex","ETHUSD",1745792217102,5.58004575,1792.1,1792.0,5.7793]
["bitfinex","ETHUSD",1745792217306,11.63238199,1792.3,1792.0,5.7793]
["bitfinex","ETHUSD",1745792217516,6.05277844,1792.3,1792.1,5.57993319]
["bitfinex","ETHUSD",1745792217711,6.05277844,1792.3,1792.2,0.55799332]
["bitfinex","ETHUSD",1745792218307,6.05277844,1792.3,1792.2,6.13772772]
["bitfinex","ETHUSD",1745792218896,0.64884512,1792.6,1792.2,9.13772772]
["bitfinex","ETHUSD",1745792219106,0.64884512,1792.6,1792.4,9.39748554]
["bitfinex","ETHUSD",1745792219390,0.64884512,1792.6,1792.5,13.60080055]
["bitfinex","ETHUSD",1745792219619,0.64884512,1792.6,1792.5,15.90062916]
["bitfinex","ETHUSD",1745792220030,0.64884512,1792.6,1792.5,7.32182861]
["bitfinex","ETHUSD",1745792220323,0.64884512,1792.6,1792.5,5.022]
["bitfinex","ETHUSD",1745792220725,0.64884512,1792.6,1792.5,14.46600935]
["bitfinex","ETHUSD",1745792220931,0.64884512,1792.6,1792.5,17.46600935]
["bitfinex","ETHUSD",1745792221716,0.64884512,1792.6,1792.5,11.8872088]
["bitfinex","ETHUSD",1745792222101,0.64884512,1792.6,1792.5,17.46600935]
["bitfinex","ETHUSD",1745792222301,0.64884512,1792.6,1792.5,19.77050189]
["bitfinex","ETHUSD",1745792222502,0.64884512,1792.6,1792.5,16.66699309]
["bitfinex","ETHUSD",1745792222732,0.64884512,1792.6,1792.5,8.08819254]
["bitfinex","ETHUSD",1745792222929,0.64884512,1792.6,1792.5,5.7837]
["bitfinex","ETHUSD",1745792223932,0.64884512,1792.6,1792.5,11.36250055]
["bitfinex","ETHUSD",1745792224941,0.64884512,1792.6,1792.5,5.7837]
["bitfinex","ETHUSD",1745792225301,0.64884512,1792.6,1792.5,11.36250055]
["bitfinex","ETHUSD",1745792227540,0.64884512,1792.6,1792.5,11.99111058]
["bitfinex","ETHUSD",1745792227723,0.64884512,1792.6,1792.5,13.74812777]
["bitfinex","ETHUSD",1745792228940,6.22733446,1792.6,1792.5,6.77901719]
["bitfinex","ETHUSD",1745792229137,0.64884512,1792.6,1792.3,1.41401003]
["bitfinex","ETHUSD",1745792229349,6.22749885,1792.6,1792.5,5.002]
["bitfinex","ETHUSD",1745792230743,0.8109,1792.5,1791.7,5.002]
["bitfinex","ETHUSD",1745792230908,5.5814646,1791.7,1791.3,0.7534]
["bitfinex","ETHUSD",1745792231107,6.39207669,1791.8,1791.3,1.32894]
["bitfinex","ETHUSD",1745792231303,0.8109,1791.8,1791.4,0.62861003]
["bitfinex","ETHUSD",1745792231609,5.58145688,1791.7,1791.4,0.62861003]
["bitfinex","ETHUSD",1745792232138,5.5816296,1791.6,1791.4,0.62861003]
["bitfinex","ETHUSD",1745792232455,5.5816296,1791.6,1791.0,6.1333786]
["bitfinex","ETHUSD",1745792232456,5.58292662,1791.2,1790.9,5.002]
["bitfinex","ETHUSD",1745792232755,5.58316581,1791.1,1791.0,0.5002]
["bitfinex","ETHUSD",1745792232909,5.58347292,1791.0,1790.9,5.002]
["bitfinex","ETHUSD",1745792237629,11.63574797,1791.2,1790.9,5.002]
["bitfinex","ETHUSD",1745792237934,6.05277844,1791.2,1790.9,10.58570344]
["bitfinex","ETHUSD",1745792238329,6.05277844,1791.2,1790.9,5.002]
["bitfinex","ETHUSD",1745792238533,11.63563321,1791.2,1790.9,5.002]
["bitfinex","ETHUSD",1745792238719,11.63563321,1791.2,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792239649,6.05277844,1791.2,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792240219,11.63565568,1791.2,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792240514,5.58287724,1791.2,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792240849,6.35896849,1791.5,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792241022,5.58302486,1791.2,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792241963,5.58266567,1791.3,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792242168,5.58266567,1791.3,1790.9,12.33626987]
["bitfinex","ETHUSD",1745792242482,5.58266567,1791.3,1790.9,12.33638194]
["bitfinex","ETHUSD",1745792242616,5.58285278,1791.2,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792242960,5.58277542,1791.3,1790.9,12.33637111]
["bitfinex","ETHUSD",1745792243123,5.58277542,1791.3,1790.9,6.75260955]
["bitfinex","ETHUSD",1745792243322,5.58277542,1791.3,1790.9,12.33630446]
["bitfinex","ETHUSD",1745792244520,5.58277542,1791.3,1790.9,17.91991344]
["bitfinex","ETHUSD",1745792244720,11.63524211,1791.4,1790.9,12.33615422]
["bitfinex","ETHUSD",1745792244952,11.63524211,1791.4,1790.9,12.33615122]
["bitfinex","ETHUSD",1745792245130,11.63524211,1791.4,1791.0,1.23361542]
["bitfinex","ETHUSD",1745792245532,6.05277844,1791.4,1791.1,5.58313627]
["bitfinex","ETHUSD",1745792245945,6.05277844,1791.4,1791.2,0.7663]
["bitfinex","ETHUSD",1745792246145,11.63454292,1791.6,1791.2,6.34896492]
["bitfinex","ETHUSD",1745792246467,11.63454292,1791.6,1791.2,5.25949005]
["bitfinex","ETHUSD",1745792246772,5.58192899,1791.5,1791.2,5.25949005]
["bitfinex","ETHUSD",1745792247071,5.58192899,1791.5,1791.2,10.84230673]
["bitfinex","ETHUSD",1745792247224,5.58230036,1791.4,1791.2,5.25949005]
["bitfinex","ETHUSD",1745792247569,5.58267777,1791.3,1790.9,10.58577711]
["bitfinex","ETHUSD",1745792247733,5.58268992,1791.3,1790.9,10.58577711]
["bitfinex","ETHUSD",1745792248273,5.58208064,1791.5,1791.1,5.58314747]
["bitfinex","ETHUSD",1745792248423,5.5823407,1791.4,1791.0,8.69339901]
["bitfinex","ETHUSD",1745792248619,5.58212025,1791.5,1791.1,5.5831312]
["bitfinex","ETHUSD",1745792249246,11.6345678,1791.6,1791.2,5.58281046]
["bitfinex","ETHUSD",1745792249426,13.43891084,1791.6,1791.2,6.36021046]
["bitfinex","ETHUSD",1745792249626,11.6345678,1791.6,1791.2,6.36021046]
["bitfinex","ETHUSD",1745792250489,0.84440579,1791.5,1790.6,0.7806]
["bitfinex","ETHUSD",1745792250785,0.84440579,1791.5,1790.9,3.0]
["bitfinex","ETHUSD",1745792250786,5.58358434,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1745792250947,5.58358434,1791.0,1790.8,5.005]
["bitfinex","ETHUSD",1745792251293,5.5836138,1791.0,1790.8,5.005]
["bitfinex","ETHUSD",1745792251439,5.58378468,1790.9,1790.8,5.005]
["bitfinex","ETHUSD",1745792252991,5.5847202,1790.6,1790.4,5.8205]
["bitfinex","ETHUSD",1745792253475,5.5847202,1790.6,1790.4,5.044]
["bitfinex","ETHUSD",1745792253681,5.58523518,1790.5,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792253879,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792254666,6.40903252,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792255073,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792257898,6.40904152,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792258499,11.99464884,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792258799,5.58554152,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792259578,11.17117996,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792259773,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792260501,5.58552865,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792261003,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792261672,5.58550028,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792262308,0.7735,1790.6,1790.2,1.03147571]
["bitfinex","ETHUSD",1745792262480,5.58473904,1790.6,1790.4,0.63035229]
["bitfinex","ETHUSD",1745792262688,5.58470349,1790.7,1790.4,0.63035229]
["bitfinex","ETHUSD",1745792264993,11.63707299,1790.8,1790.4,12.42237193]
["bitfinex","ETHUSD",1745792265187,11.63689116,1790.8,1790.6,0.63035229]
["bitfinex","ETHUSD",1745792265415,6.05277844,1790.8,1790.6,0.63035229]
["bitfinex","ETHUSD",1745792265617,5.58378468,1790.9,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792265800,5.58549071,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792266107,5.58520731,1790.5,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792267317,11.170541,1790.5,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792267518,5.58520731,1790.5,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792267825,5.58549948,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792268029,5.58552485,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792269429,5.58488084,1790.6,1790.3,0.63035229]
["bitfinex","ETHUSD",1745792270200,5.58454454,1790.7,1790.3,6.87768685]
["bitfinex","ETHUSD",1745792270396,5.5839405,1790.9,1790.5,0.63035229]
["bitfinex","ETHUSD",1745792270731,5.58367831,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792271338,0.808,1791.1,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792271526,5.58390315,1790.9,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792273344,5.58364601,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792273706,5.58382808,1790.9,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792274744,5.58365324,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792275640,5.5833166,1791.1,1790.7,6.21471199]
["bitfinex","ETHUSD",1745792275845,5.58347681,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792277434,5.58407103,1790.9,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792278449,5.58367767,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792278952,11.16739178,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792279513,5.58367767,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792280349,11.16742614,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792280554,11.16742614,1791.0,1790.6,5.58470421]
["bitfinex","ETHUSD",1745792280738,11.16742614,1791.0,1790.6,7.6519391]
["bitfinex","ETHUSD",1745792280939,5.58367767,1791.0,1790.6,7.6519391]
["bitfinex","ETHUSD",1745792281462,11.16743724,1791.0,1790.6,7.6519391]
["bitfinex","ETHUSD",1745792281611,5.58367767,1791.0,1790.6,7.6519391]
["bitfinex","ETHUSD",1745792282453,5.58367767,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792282749,5.58337051,1791.1,1790.7,7.04293601]
["bitfinex","ETHUSD",1745792283128,5.58352416,1791.0,1790.7,7.04293601]
["bitfinex","ETHUSD",1745792283354,5.58352416,1791.0,1790.7,1.45856134]
["bitfinex","ETHUSD",1745792283549,5.58381276,1790.9,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792283756,5.5838741,1790.9,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792284054,5.58365103,1791.0,1790.7,0.63035229]
["bitfinex","ETHUSD",1745792285052,5.58365103,1791.0,1790.6,5.5847194]
["bitfinex","ETHUSD",1745792285853,5.58391907,1790.9,1790.6,5.58468003]
["bitfinex","ETHUSD",1745792286025,5.58391907,1790.9,1790.6,7.65195702]
["bitfinex","ETHUSD",1745792286228,5.5847202,1790.6,1790.5,5.047]
["bitfinex","ETHUSD",1745792286631,5.5847202,1790.6,1790.3,5.7733]
["bitfinex","ETHUSD",1745792286632,5.58508778,1790.5,1790.3,5.7733]
["bitfinex","ETHUSD",1745792287159,11.17040942,1790.5,1790.3,5.7733]
["bitfinex","ETHUSD",1745792287359,5.58547002,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792287776,6.405477,1790.5,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792287923,5.58483548,1790.6,1790.2,6.94875606]
["bitfinex","ETHUSD",1745792288323,11.1698119,1790.6,1790.2,6.94875606]
["bitfinex","ETHUSD",1745792288524,6.05277844,1790.7,1790.5,0.63035229]
["bitfinex","ETHUSD",1745792288747,11.63721924,1790.7,1790.5,0.63035229]
["bitfinex","ETHUSD",1745792289075,5.58503211,1790.5,1790.4,4.971]
["bitfinex","ETHUSD",1745792289422,5.58503211,1790.5,1790.2,6.80477571]
["bitfinex","ETHUSD",1745792290323,5.58540098,1790.4,1790.2,5.37212342]
["bitfinex","ETHUSD",1745792290538,5.58524754,1790.5,1790.2,5.37212342]
["bitfinex","ETHUSD",1745792291730,5.58524754,1790.5,1790.2,5.98777552]
["bitfinex","ETHUSD",1745792292752,5.58524754,1790.5,1790.2,5.37212342]
["bitfinex","ETHUSD",1745792292953,5.5853962,1790.4,1790.2,5.37212342]
["bitfinex","ETHUSD",1745792295474,5.58522644,1790.5,1790.2,5.37212342]
["bitfinex","ETHUSD",1745792295961,5.58487437,1790.6,1790.2,5.37212342]
["bitfinex","ETHUSD",1745792296176,5.58503673,1790.5,1790.3,0.63035229]
["bitfinex","ETHUSD",1745792296367,6.87307844,1790.7,1790.4,3.8027]
["bitfinex","ETHUSD",1745792296368,6.05277844,1790.7,1790.4,3.8027]
["bitfinex","ETHUSD",1745792296548,6.05277844,1790.7,1790.4,9.38793229]
["bitfinex","ETHUSD",1745792296756,66.0,1790.6,1790.5,0.63035229]
["bitfinex","ETHUSD",1745792296954,66.0,1790.6,1790.5,9.2153844]
["bitfinex","ETHUSD",1745792297155,66.0,1790.6,1790.5,11.07571607]
["bitfinex","ETHUSD",1745792301575,66.0,1790.6,1790.5,11.62571607]
["bitfinex","ETHUSD",1745792301780,66.0,1790.6,1790.5,12.45001607]
["bitfinex","ETHUSD",1745792302763,57.61911021,1790.6,1790.5,13.08036836]
["bitfinex","ETHUSD",1745792303089,6.41115655,1791.5,1791.1,6.36070173]
["bitfinex","ETHUSD",1745792303256,6.41115655,1791.5,1791.2,3.63035229]
["bitfinex","ETHUSD",1745792304176,11.63451446,1791.6,1791.2,3.63035229]
["bitfinex","ETHUSD",1745792304487,11.63451446,1791.6,1791.2,9.21309003]
["bitfinex","ETHUSD",1745792305191,5.58139655,1791.7,1791.4,0.63035229]
["bitfinex","ETHUSD",1745792305487,5.58115832,1791.8,1791.4,0.63035229]
["bitfinex","ETHUSD",1745792305692,5.581363,1791.7,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792306057,5.58113633,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792306257,6.77443458,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792306590,5.58141246,1791.7,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792307391,6.77443458,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792307586,12.35570662,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792307765,5.58136063,1791.7,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792308187,6.77443222,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792308491,5.58139311,1791.7,1791.4,0.63035229]
["bitfinex","ETHUSD",1745792308877,12.82724113,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792309077,11.63394288,1791.8,1791.4,9.2125711]
["bitfinex","ETHUSD",1745792309279,11.63394288,1791.8,1791.4,3.63035229]
["bitfinex","ETHUSD",1745792309658,11.63394288,1791.8,1791.5,0.7925]
["bitfinex","ETHUSD",1745792310483,6.05277844,1792.1,1791.7,6.3397862]
["bitfinex","ETHUSD",1745792310686,6.05277844,1792.1,1792.0,0.63035229]
["bitfinex","ETHUSD",1745792310885,11.62545262,1792.3,1792.0,0.63035229]
["bitfinex","ETHUSD",1745792311294,6.41006537,1792.4,1792.0,0.63035229]
["bitfinex","ETHUSD",1745792311498,5.57926259,1792.4,1792.0,1.38045229]
["bitfinex","ETHUSD",1745792311693,5.57960304,1792.3,1792.0,1.38045229]
["bitfinex","ETHUSD",1745792312598,5.57929294,1792.4,1792.0,1.38045229]
["bitfinex","ETHUSD",1745792313095,5.57943343,1792.3,1792.0,1.38045229]
["bitfinex","ETHUSD",1745792313393,5.57930269,1792.4,1792.0,1.38045229]
["bitfinex","ETHUSD",1745792313599,7.38230709,1792.4,1792.0,1.38045229]
["bitfinex","ETHUSD",1745792314260,7.38230709,1792.4,1792.0,6.96078925]
["bitfinex","ETHUSD",1745792314464,5.57930269,1792.4,1792.0,6.33043696]
["bitfinex","ETHUSD",1745792314812,12.45074992,1792.5,1792.0,6.33043696]
["bitfinex","ETHUSD",1745792314956,12.45074992,1792.5,1792.0,6.96078925]
["bitfinex","ETHUSD",1745792315689,11.63174992,1792.5,1792.0,6.96078925]
["bitfinex","ETHUSD",1745792315992,11.63174992,1792.5,1792.0,9.01192526]
["bitfinex","ETHUSD",1745792316184,5.57912732,1792.4,1792.0,9.01191134]
["bitfinex","ETHUSD",1745792316998,0.7913,1792.0,1791.6,5.7334]
["bitfinex","ETHUSD",1745792317189,5.5808777,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745792317693,5.58098002,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1745792318707,6.37182597,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745792318886,0.7913,1792.0,1791.7,3.0]
["bitfinex","ETHUSD",1745792319086,5.580896,1791.9,1791.7,3.0]
["bitfinex","ETHUSD",1745792319413,5.58098002,1791.8,1791.6,4.921]
["bitfinex","ETHUSD",1745792319620,5.58129151,1791.7,1791.6,4.921]
["bitfinex","ETHUSD",1745792321969,5.58098002,1791.8,1791.6,4.921]
["bitfinex","ETHUSD",1745792322176,5.58129151,1791.7,1791.6,4.921]
["bitfinex","ETHUSD",1745792327111,11.63359689,1791.9,1791.6,4.921]
["bitfinex","ETHUSD",1745792327410,6.05277844,1791.9,1791.5,0.8252]
["bitfinex","ETHUSD",1745792327575,6.05277844,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745792327576,5.58160303,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1745792329637,5.58144824,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745792329909,5.58114225,1791.8,1791.5,1.41625229]
["bitfinex","ETHUSD",1745792330126,6.05277844,1791.9,1791.5,6.99794112]
["bitfinex","ETHUSD",1745792330418,6.05277844,1791.9,1791.6,3.69979411]
["bitfinex","ETHUSD",1745792330580,11.63358671,1791.9,1791.6,0.69979411]
["bitfinex","ETHUSD",1745792330781,11.63358671,1791.9,1791.5,1.41625229]
["bitfinex","ETHUSD",1745792330982,5.58121079,1791.8,1791.5,1.41625229]
["bitfinex","ETHUSD",1745792331182,6.05277844,1791.9,1791.5,0.7859]
["bitfinex","ETHUSD",1745792331482,6.05277844,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1745792331483,5.58174629,1791.6,1791.3,6.33765229]
["bitfinex","ETHUSD",1745792331814,5.58147437,1791.7,1791.3,6.33765229]
["bitfinex","ETHUSD",1745792332112,5.58147437,1791.7,1791.3,7.92610416]
["bitfinex","ETHUSD",1745792334083,11.16245743,1791.8,1791.3,13.50847589]
["bitfinex","ETHUSD",1745792334283,5.58147227,1791.7,1791.3,7.92610416]
["bitfinex","ETHUSD",1745792335632,5.58147227,1791.7,1791.3,13.50863816]
["bitfinex","ETHUSD",1745792336626,5.58110175,1791.8,1791.4,1.23738325]
["bitfinex","ETHUSD",1745792336792,11.63360199,1791.9,1791.5,8.5819028]
["bitfinex","ETHUSD",1745792336991,11.63360199,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745792337191,5.58106266,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745792337405,5.58106266,1791.8,1791.5,3.98194017]
["bitfinex","ETHUSD",1745792337804,5.58106266,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745792338020,5.58131388,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745792338223,5.58106266,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745792338429,11.16232804,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745792338623,5.58141662,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1745792340828,11.63362317,1791.9,1791.5,3.0]
["bitfinex","ETHUSD",1745792340829,5.58114879,1791.8,1791.5,3.0]
["bitfinex","ETHUSD",1745792341532,5.58114879,1791.8,1791.5,7.921]
["bitfinex","ETHUSD",1745792341737,5.58131831,1791.7,1791.5,7.921]
["bitfinex","ETHUSD",1745792342141,5.58118215,1791.8,1791.5,7.921]
["bitfinex","ETHUSD",1745792342449,11.63232085,1792.3,1791.9,5.58060028]
["bitfinex","ETHUSD",1745792342615,6.05277844,1792.3,1792.1,0.7712]
["bitfinex","ETHUSD",1745792342815,6.05277844,1792.7,1792.3,5.57919373]
["bitfinex","ETHUSD",1745792343016,6.80987844,1792.8,1792.3,6.35037176]
["bitfinex","ETHUSD",1745792343326,6.80987844,1792.8,1792.4,4.921]
["bitfinex","ETHUSD",1745792343536,12.38789167,1792.8,1792.4,4.921]
["bitfinex","ETHUSD",1745792344231,6.80987844,1792.8,1792.4,4.921]
["bitfinex","ETHUSD",1745792344938,6.80987844,1792.8,1792.4,10.49993378]
["bitfinex","ETHUSD",1745792345246,6.80987844,1792.8,1792.4,10.91556576]
["bitfinex","ETHUSD",1745792345840,6.05277844,1792.8,1792.4,12.76776936]
["bitfinex","ETHUSD",1745792346033,6.05277844,1792.8,1792.4,12.76769256]
["bitfinex","ETHUSD",1745792346250,6.05277844,1792.8,1792.4,18.34658402]
["bitfinex","ETHUSD",1745792346444,6.55277844,1792.9,1792.5,0.8323]
["bitfinex","ETHUSD",1745792346648,6.55277844,1792.9,1792.5,7.27605913]
["bitfinex","ETHUSD",1745792347131,6.55277844,1792.9,1792.6,5.57848661]
["bitfinex","ETHUSD",1745792347340,6.55277844,1792.9,1792.5,7.27607911]
["bitfinex","ETHUSD",1745792347516,5.57831577,1792.7,1792.4,5.33663198]
["bitfinex","ETHUSD",1745792348622,5.57831577,1792.7,1792.4,6.51146453]
["bitfinex","ETHUSD",1745792349019,5.57831577,1792.7,1792.1,4.879]
["bitfinex","ETHUSD",1745792349020,6.87067844,1792.6,1792.1,4.879]
["bitfinex","ETHUSD",1745792349341,12.44928592,1792.6,1792.1,10.4590442]
["bitfinex","ETHUSD",1745792349533,12.44928592,1792.6,1792.1,10.45890978]
["bitfinex","ETHUSD",1745792349731,18.02807455,1792.6,1792.1,10.45890978]
["bitfinex","ETHUSD",1745792350038,12.44928592,1792.6,1792.1,12.14605024]
["bitfinex","ETHUSD",1745792350205,12.44928592,1792.6,1792.1,17.72589366]
["bitfinex","ETHUSD",1745792350545,12.44928592,1792.6,1792.2,5.57972826]
["bitfinex","ETHUSD",1745792351045,6.05277844,1792.6,1792.3,0.8191]
["bitfinex","ETHUSD",1745792351468,6.05277844,1792.6,1792.3,6.39838585]
["bitfinex","ETHUSD",1745792351673,11.63131158,1792.6,1792.3,2.31691203]
["bitfinex","ETHUSD",1745792352568,6.05277844,1792.6,1792.3,7.89632599]
["bitfinex","ETHUSD",1745792352945,11.63110113,1792.7,1792.3,7.89632599]
["bitfinex","ETHUSD",1745792353660,5.57852885,1792.6,1792.3,2.31691203]
["bitfinex","ETHUSD",1745792353865,11.63110356,1792.7,1792.3,0.8191]
["bitfinex","ETHUSD",1745792354066,11.63110356,1792.7,1792.3,6.39838525]
["bitfinex","ETHUSD",1745792355436,11.63110356,1792.7,1792.3,0.8191]
["bitfinex","ETHUSD",1745792356669,11.63110356,1792.7,1792.3,6.39844977]
["bitfinex","ETHUSD",1745792357271,6.05277844,1792.7,1792.4,5.57896687]
["bitfinex","ETHUSD",1745792357457,11.63101007,1792.7,1792.5,0.55789669]
["bitfinex","ETHUSD",1745792357633,6.05277844,1792.7,1792.3,0.8191]
["bitfinex","ETHUSD",1745792357836,5.57890193,1792.5,1792.3,0.8191]
["bitfinex","ETHUSD",1745792358035,5.57866393,1792.6,1792.2,3.0]
["bitfinex","ETHUSD",1745792359171,11.6310647,1792.7,1792.2,3.0]
["bitfinex","ETHUSD",1745792359369,6.05277844,1792.7,1792.4,5.57911075]
["bitfinex","ETHUSD",1745792359570,6.05277844,1792.7,1792.5,0.7586]
["bitfinex","ETHUSD",1745792360249,6.05277844,1792.7,1792.5,6.33727575]
["bitfinex","ETHUSD",1745792360450,6.05277844,1792.7,1792.5,11.9158552]
["bitfinex","ETHUSD",1745792360659,6.05277844,1792.9,1792.5,11.21617945]
["bitfinex","ETHUSD",1745792360973,11.63034645,1792.9,1792.5,12.89569325]
["bitfinex","ETHUSD",1745792361538,6.05277844,1793.1,1792.5,7.3171138]
["bitfinex","ETHUSD",1745792361736,6.05277844,1793.1,1792.8,0.7586]
["bitfinex","ETHUSD",1745792362180,6.05277844,1793.1,1792.8,6.33645994]
["bitfinex","ETHUSD",1745792362845,6.05277844,1793.1,1792.8,6.33626923]
["bitfinex","ETHUSD",1745792363261,6.05277844,1793.1,1792.8,6.33625085]
["bitfinex","ETHUSD",1745792363461,6.05277844,1793.1,1792.9,5.57748426]
["bitfinex","ETHUSD",1745792363656,6.05277844,1793.1,1792.9,6.76885777]
["bitfinex","ETHUSD",1745792364061,6.05277844,1793.1,1792.9,1.19137351]
["bitfinex","ETHUSD",1745792364670,6.05277844,1793.3,1793.0,5.57699734]
["bitfinex","ETHUSD",1745792364986,6.05277844,1793.4,1793.1,0.7707]
["bitfinex","ETHUSD",1745792365283,6.05277844,1793.4,1793.1,6.34743494]
["bitfinex","ETHUSD",1745792365463,6.05277844,1793.4,1793.1,2.02618818]
["bitfinex","ETHUSD",1745792365670,6.05277844,1793.4,1793.1,6.34752859]
["bitfinex","ETHUSD",1745792366315,11.62900336,1793.4,1793.1,0.7707]
["bitfinex","ETHUSD",1745792366444,12.43260336,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745792366643,5.5765021,1793.3,1792.9,6.84007351]
["bitfinex","ETHUSD",1745792366874,12.43260521,1793.4,1792.9,12.41743329]
["bitfinex","ETHUSD",1745792367580,12.43260521,1793.4,1793.0,5.57720287]
["bitfinex","ETHUSD",1745792367784,6.85637844,1793.4,1793.0,7.37666649]
["bitfinex","ETHUSD",1745792368081,12.43250992,1793.4,1793.0,1.79946362]
["bitfinex","ETHUSD",1745792368250,5.57640335,1793.3,1793.0,1.79946362]
["bitfinex","ETHUSD",1745792368453,5.57640335,1793.3,1792.9,6.84007351]
["bitfinex","ETHUSD",1745792368679,12.43250992,1793.4,1792.9,6.84007351]
["bitfinex","ETHUSD",1745792368866,12.43250992,1793.4,1792.9,12.41744514]
["bitfinex","ETHUSD",1745792369577,5.57632155,1793.3,1792.9,12.41744514]
["bitfinex","ETHUSD",1745792370291,12.4325816,1793.4,1792.9,12.41744514]
["bitfinex","ETHUSD",1745792370459,5.57641916,1793.3,1792.9,6.84007351]
["bitfinex","ETHUSD",1745792370661,5.57641916,1793.3,1792.9,5.6487]
["bitfinex","ETHUSD",1745792371355,5.57646921,1793.3,1792.9,5.6487]
["bitfinex","ETHUSD",1745792371889,14.2333848,1793.4,1792.9,11.22612906]
["bitfinex","ETHUSD",1745792371890,19.80967316,1793.4,1792.9,11.22612906]
["bitfinex","ETHUSD",1745792372060,5.57640262,1793.3,1792.9,11.22612906]
["bitfinex","ETHUSD",1745792372265,5.5765447,1793.3,1792.9,5.6487]
["bitfinex","ETHUSD",1745792372573,12.5765356,1793.3,1792.9,5.6487]
["bitfinex","ETHUSD",1745792372770,5.57704694,1793.1,1792.9,4.878]
["bitfinex","ETHUSD",1745792372978,5.57744248,1793.0,1792.8,4.877]
["bitfinex","ETHUSD",1745792374360,0.7817,1793.1,1792.8,4.877]
["bitfinex","ETHUSD",1745792374572,5.57726827,1793.0,1792.8,4.877]
["bitfinex","ETHUSD",1745792374789,6.35884925,1793.1,1792.8,4.877]
["bitfinex","ETHUSD",1745792374969,5.57714925,1793.1,1792.8,4.877]
["bitfinex","ETHUSD",1745792375600,11.62959651,1793.2,1792.8,4.877]
["bitfinex","ETHUSD",1745792375796,6.05277844,1793.2,1792.9,6.37365069]
["bitfinex","ETHUSD",1745792376093,6.05277844,1793.2,1793.0,5.57723116]
["bitfinex","ETHUSD",1745792376285,11.62893297,1793.4,1793.0,5.57723116]
["bitfinex","ETHUSD",1745792376885,6.05277844,1793.4,1793.0,5.57723116]
["bitfinex","ETHUSD",1745792377495,11.62878615,1793.4,1793.0,5.57723116]
["bitfinex","ETHUSD",1745792377714,11.62878615,1793.4,1792.9,6.37372007]
["bitfinex","ETHUSD",1745792378015,11.62878615,1793.4,1792.9,8.28401121]
["bitfinex","ETHUSD",1745792378782,11.62878615,1793.4,1792.9,8.28382726]
["bitfinex","ETHUSD",1745792379315,11.62878615,1793.4,1792.9,8.28386932]
["bitfinex","ETHUSD",1745792379681,6.36176252,1793.5,1793.0,5.57718582]
["bitfinex","ETHUSD",1745792380018,11.62864096,1793.5,1793.1,0.829]
["bitfinex","ETHUSD",1745792380183,11.62864096,1793.5,1793.1,6.40589506]
["bitfinex","ETHUSD",1745792380383,11.62864096,1793.5,1793.1,7.60418956]
["bitfinex","ETHUSD",1745792380683,6.07552288,1793.6,1793.2,5.57640239]
["bitfinex","ETHUSD",1745792380684,0.5,1793.6,1793.2,5.57640239]
["bitfinex","ETHUSD",1745792380993,5.57572054,1793.5,1793.2,4.865]
["bitfinex","ETHUSD",1745792381322,0.5,1793.6,1793.2,10.44139547]
["bitfinex","ETHUSD",1745792381495,0.5,1793.6,1793.3,5.57626027]
["bitfinex","ETHUSD",1745792381692,0.5,1793.6,1793.2,16.01784049]
["bitfinex","ETHUSD",1745792381896,0.5,1793.6,1793.3,1.60178405]
["bitfinex","ETHUSD",1745792382412,0.5,1793.6,1793.4,6.3365961]
["bitfinex","ETHUSD",1745792382622,0.5,1793.6,1793.4,6.75247758]
["bitfinex","ETHUSD",1745792382795,0.5,1793.6,1793.4,1.17658148]
["bitfinex","ETHUSD",1745792382993,0.5,1793.6,1793.4,6.75257022]
["bitfinex","ETHUSD",1745792383179,0.5,1793.6,1793.5,6.25094701]
["bitfinex","ETHUSD",1745792383384,0.5,1793.6,1793.5,9.25094701]
["bitfinex","ETHUSD",1745792385530,0.5,1793.6,1793.5,10.07694701]
["bitfinex","ETHUSD",1745792387729,0.5,1793.6,1793.5,4.50125702]
["bitfinex","ETHUSD",1745792388590,0.5,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745792389916,0.5,1793.6,1793.5,3.7677]
["bitfinex","ETHUSD",1745792390928,0.5,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745792392723,0.5,1793.6,1793.5,8.57568999]
["bitfinex","ETHUSD",1745792393430,0.5,1793.6,1793.5,9.36428999]
["bitfinex","ETHUSD",1745792393725,0.5,1793.6,1793.5,10.96292123]
["bitfinex","ETHUSD",1745792393932,0.5,1793.6,1793.5,11.01866801]
["bitfinex","ETHUSD",1745792394134,0.5,1793.6,1793.5,10.96292123]
["bitfinex","ETHUSD",1745792398045,0.5,1793.6,1793.5,11.51292123]
["bitfinex","ETHUSD",1745792399531,0.5,1793.7,1793.6,11.07067124]
["bitfinex","ETHUSD",1745792399739,0.5,1793.7,1793.6,16.56402353]
["bitfinex","ETHUSD",1745792401840,0.5,1793.7,1793.6,15.38367124]
["bitfinex","ETHUSD",1745792402156,0.5,1793.7,1793.6,16.01402353]
["bitfinex","ETHUSD",1745792403048,0.5,1793.7,1793.6,2.57564441]
["bitfinex","ETHUSD",1745792403207,0.5,1793.7,1793.6,4.862]
["bitfinex","ETHUSD",1745792403404,0.5,1793.7,1793.6,14.06773141]
["bitfinex","ETHUSD",1745792405440,0.5,1793.7,1793.6,14.90063141]
["bitfinex","ETHUSD",1745792405838,0.5,1793.7,1793.6,7.862]
["bitfinex","ETHUSD",1745792410045,6.36556917,1793.8,1793.6,7.862]
["bitfinex","ETHUSD",1745792411057,0.7908,1793.8,1793.6,7.862]
["bitfinex","ETHUSD",1745792412361,0.7908,1793.8,1793.6,9.36560864]
["bitfinex","ETHUSD",1745792414056,0.7908,1793.8,1793.6,7.862]
["bitfinex","ETHUSD",1745792414356,6.36569542,1793.8,1793.6,4.862]
["bitfinex","ETHUSD",1745792414557,0.05560579,1793.7,1793.4,0.41588148]
["bitfinex","ETHUSD",1745792414735,5.57516801,1793.7,1793.5,7.862]
["bitfinex","ETHUSD",1745792414936,11.15050138,1793.7,1793.5,7.862]
["bitfinex","ETHUSD",1745792415369,5.57537912,1793.6,1793.5,7.862]
["bitfinex","ETHUSD",1745792415537,5.57526206,1793.7,1793.5,7.862]
["bitfinex","ETHUSD",1745792415932,11.15062267,1793.7,1793.5,7.862]
["bitfinex","ETHUSD",1745792416332,5.57526206,1793.7,1793.5,7.862]
["bitfinex","ETHUSD",1745792418175,5.57492763,1793.8,1793.5,8.6482]
["bitfinex","ETHUSD",1745792418333,11.92849688,1793.9,1793.5,9.27855229]
["bitfinex","ETHUSD",1745792418534,6.35377086,1793.9,1793.5,9.27855229]
["bitfinex","ETHUSD",1745792418884,11.92850893,1793.9,1793.5,9.27855229]
["bitfinex","ETHUSD",1745792419053,5.5747726,1793.8,1793.5,9.27855229]
["bitfinex","ETHUSD",1745792423472,5.5751059,1793.7,1793.5,9.27855229]
["bitfinex","ETHUSD",1745792423770,5.57537912,1793.6,1793.5,7.862]
["bitfinex","ETHUSD",1745792424655,0.7793,1793.9,1793.5,7.862]
["bitfinex","ETHUSD",1745792424858,5.57537912,1793.6,1793.5,7.862]
["bitfinex","ETHUSD",1745792425057,5.57537912,1793.6,1793.5,4.862]
["bitfinex","ETHUSD",1745792426393,5.57528568,1793.7,1793.5,4.862]
["bitfinex","ETHUSD",1745792426679,11.15065449,1793.7,1793.5,4.862]
["bitfinex","ETHUSD",1745792426882,5.57537912,1793.6,1793.5,4.862]
["bitfinex","ETHUSD",1745792428157,5.57528568,1793.7,1793.5,4.862]
["bitfinex","ETHUSD",1745792428549,5.57537912,1793.6,1793.5,4.862]
["bitfinex","ETHUSD",1745792432382,5.5769338,1793.1,1793.0,21.583]
["bitfinex","ETHUSD",1745792432757,5.5769338,1793.1,1793.0,4.862]
["bitfinex","ETHUSD",1745792433087,12.45892276,1793.2,1793.0,4.862]
["bitfinex","ETHUSD",1745792433277,5.5769338,1793.1,1793.0,4.862]
["bitfinex","ETHUSD",1745792434965,12.45910428,1793.2,1793.0,4.862]
["bitfinex","ETHUSD",1745792435186,5.5769338,1793.1,1793.0,4.862]
["bitfinex","ETHUSD",1745792438452,7.38053761,1793.1,1793.0,4.862]
["bitfinex","ETHUSD",1745792438654,5.57755591,1792.9,1792.8,3.5]
["bitfinex","ETHUSD",1745792439253,6.34855591,1792.9,1792.8,3.5]
["bitfinex","ETHUSD",1745792443102,6.34855591,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792443784,12.40133435,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792444296,11.63033435,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792444469,6.05277844,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792444676,6.05277844,1792.9,1792.8,1.88731322]
["bitfinex","ETHUSD",1745792444881,6.05277844,1792.9,1792.8,7.46518024]
["bitfinex","ETHUSD",1745792445898,6.05277844,1792.9,1792.8,10.46518024]
["bitfinex","ETHUSD",1745792447176,5.57632197,1793.3,1792.9,5.5774208]
["bitfinex","ETHUSD",1745792447367,11.62899267,1793.4,1793.1,0.63035229]
["bitfinex","ETHUSD",1745792447569,11.62899267,1793.4,1793.1,5.49335229]
["bitfinex","ETHUSD",1745792448276,5.57755591,1792.9,1792.8,3.5]
["bitfinex","ETHUSD",1745792448475,5.57755591,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792448666,6.77428468,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792448872,13.69506891,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792449067,13.63946312,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792449620,6.05277844,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792449776,11.68594014,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792450103,12.43403435,1792.9,1792.8,0.5]
["bitfinex","ETHUSD",1745792452222,0.7628,1792.4,1791.9,4.863]
["bitfinex","ETHUSD",1745792452422,5.58035714,1792.0,1791.9,4.863]
["bitfinex","ETHUSD",1745792453724,5.58098002,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792453940,5.08098002,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792454281,5.88528002,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792454679,5.94088581,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1745792454921,6.38652619,1791.4,1791.3,4.864]
["bitfinex","ETHUSD",1745792455119,5.58256255,1791.3,1791.2,3.0]
["bitfinex","ETHUSD",1745792455478,5.58284948,1791.2,1791.1,4.864]
["bitfinex","ETHUSD",1745792455678,5.63845527,1791.2,1791.1,4.864]
["bitfinex","ETHUSD",1745792455900,5.58284948,1791.2,1791.1,4.864]
["bitfinex","ETHUSD",1745792456575,5.58284948,1791.2,1790.9,17.228]
["bitfinex","ETHUSD",1745792456576,5.58347292,1791.0,1790.9,20.228]
["bitfinex","ETHUSD",1745792456778,5.58347292,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745792456779,6.34407292,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745792458013,0.7606,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745792459117,5.58317743,1791.1,1790.9,0.5]
["bitfinex","ETHUSD",1745792460901,5.58330594,1791.1,1790.9,0.5]
["bitfinex","ETHUSD",1745792461078,5.58347292,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745792461285,12.75292925,1791.0,1790.9,0.5]
["bitfinex","ETHUSD",1745792461516,13.55182925,1791.0,1790.9,1e-08]
["bitfinex","ETHUSD",1745792461726,5.58534405,1790.4,1790.3,4.866]
["bitfinex","ETHUSD",1745792461880,11.63812249,1790.4,1790.3,4.866]
["bitfinex","ETHUSD",1745792462084,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792462497,11.63830548,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792462693,5.58565603,1790.3,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792463122,6.05277844,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792463422,11.63827049,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792464047,6.05277844,1790.4,1790.2,0.40112342]
["bitfinex","ETHUSD",1745792464249,6.05277844,1790.7,1790.3,8.6977945]
["bitfinex","ETHUSD",1745792464417,6.05277844,1790.7,1790.5,0.8326]
["bitfinex","ETHUSD",1745792464612,6.05277844,1790.7,1790.4,4.868]
["bitfinex","ETHUSD",1745792466047,5.5848901,1790.6,1790.4,4.868]
["bitfinex","ETHUSD",1745792466345,11.63724264,1790.7,1790.4,4.868]
["bitfinex","ETHUSD",1745792466542,0.8253,1790.6,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792466743,5.58521853,1790.5,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792466942,5.58521853,1790.5,1790.2,3.40725352]
["bitfinex","ETHUSD",1745792467354,6.41018539,1790.6,1790.2,3.40725352]
["bitfinex","ETHUSD",1745792468221,5.58504597,1790.5,1790.2,3.40725352]
["bitfinex","ETHUSD",1745792468538,5.58534616,1790.4,1790.2,3.40725352]
["bitfinex","ETHUSD",1745792468713,5.5852186,1790.5,1790.2,3.40725352]
["bitfinex","ETHUSD",1745792469033,6.41012796,1790.6,1790.2,8.99312285]
["bitfinex","ETHUSD",1745792469233,0.8253,1790.6,1790.2,8.99312285]
["bitfinex","ETHUSD",1745792469434,11.69299777,1790.7,1790.2,11.71194785]
["bitfinex","ETHUSD",1745792469749,5.58472481,1790.6,1790.2,11.71194785]
["bitfinex","ETHUSD",1745792470072,6.05277844,1790.9,1790.7,5.58437541]
["bitfinex","ETHUSD",1745792470569,6.05277844,1790.9,1790.6,5.6421]
["bitfinex","ETHUSD",1745792471327,11.63672625,1790.9,1790.6,5.6421]
["bitfinex","ETHUSD",1745792471575,13.35875842,1790.9,1790.6,4.868]
["bitfinex","ETHUSD",1745792471769,11.63696064,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745792471986,11.63707448,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745792472154,6.05277844,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1745792472990,6.40539075,1791.0,1790.6,9.47479841]
["bitfinex","ETHUSD",1745792473193,6.40539075,1791.0,1790.6,3.89023847]
["bitfinex","ETHUSD",1745792473509,6.05277844,1791.0,1790.6,9.47477147]
["bitfinex","ETHUSD",1745792473658,6.05277844,1791.0,1790.6,3.89023847]
["bitfinex","ETHUSD",1745792474014,11.63628951,1791.0,1790.6,9.47482376]
["bitfinex","ETHUSD",1745792474308,6.05277844,1791.0,1790.6,11.5022982]
["bitfinex","ETHUSD",1745792474804,11.63626826,1791.0,1790.6,11.5022982]
["bitfinex","ETHUSD",1745792475010,5.58396914,1790.9,1790.6,0.7781]
["bitfinex","ETHUSD",1745792476419,5.58389967,1790.9,1790.6,0.7781]
["bitfinex","ETHUSD",1745792477626,0.05560579,1790.8,1790.3,0.7781]
["bitfinex","ETHUSD",1745792477913,6.05277844,1790.8,1790.5,5.58500941]
["bitfinex","ETHUSD",1745792478509,6.05277844,1790.8,1790.6,3.0]
["bitfinex","ETHUSD",1745792478686,6.05277844,1790.8,1790.6,3.783]
["bitfinex","ETHUSD",1745792479194,6.05277844,1790.8,1790.6,0.783]
["bitfinex","ETHUSD",1745792479391,6.05277844,1791.2,1790.9,5.58347468]
["bitfinex","ETHUSD",1745792479718,6.05277844,1791.2,1790.9,13.56372928]
["bitfinex","ETHUSD",1745792479921,6.05277844,1791.2,1790.9,4.868]
["bitfinex","ETHUSD",1745792480087,11.635785,1791.2,1790.9,4.868]
["bitfinex","ETHUSD",1745792480414,5.58319523,1791.1,1790.9,4.868]
["bitfinex","ETHUSD",1745792480629,13.35758436,1791.2,1790.9,4.868]
["bitfinex","ETHUSD",1745792481297,5.58325896,1791.1,1790.7,8.58439795]
["bitfinex","ETHUSD",1745792481498,5.58325896,1791.1,1790.7,3.0]
["bitfinex","ETHUSD",1745792481714,5.58358588,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1745792482027,5.58380584,1790.9,1790.6,5.6488]
["bitfinex","ETHUSD",1745792482514,6.40639584,1791.1,1790.6,5.6488]
["bitfinex","ETHUSD",1745792482922,0.8231,1791.1,1790.7,5.58416894]
["bitfinex","ETHUSD",1745792483132,6.05277844,1791.2,1791.0,5.58345157]
["bitfinex","ETHUSD",1745792483313,6.33407081,1791.5,1791.1,5.58315328]
["bitfinex","ETHUSD",1745792483508,8.13092914,1791.5,1791.1,5.58315328]
["bitfinex","ETHUSD",1745792483883,2.54885833,1791.5,1791.1,5.58315216]
["bitfinex","ETHUSD",1745792484089,11.63458647,1791.6,1791.1,8.69529063]
["bitfinex","ETHUSD",1745792484398,5.58208027,1791.5,1791.2,0.8275]
["bitfinex","ETHUSD",1745792484787,11.16430074,1791.5,1791.2,0.8275]
["bitfinex","ETHUSD",1745792484984,5.58208027,1791.5,1791.2,0.8275]
["bitfinex","ETHUSD",1745792485187,11.63445437,1791.6,1791.2,0.8275]
["bitfinex","ETHUSD",1745792485619,5.58192049,1791.5,1791.2,0.8275]
["bitfinex","ETHUSD",1745792487425,5.58171964,1791.6,1791.2,6.4103428]
["bitfinex","ETHUSD",1745792488334,6.33340024,1791.7,1791.3,5.58250831]
["bitfinex","ETHUSD",1745792488490,5.58158939,1791.7,1791.3,8.58234436]
["bitfinex","ETHUSD",1745792488690,6.05277844,1791.8,1791.4,4.867]
["bitfinex","ETHUSD",1745792488691,11.63384382,1791.8,1791.4,4.867]
["bitfinex","ETHUSD",1745792488896,6.05277844,1791.8,1791.5,0.8192]
["bitfinex","ETHUSD",1745792489201,5.58071114,1791.9,1791.5,6.40093057]
["bitfinex","ETHUSD",1745792489411,5.58054457,1792.0,1791.5,12.61374967]
["bitfinex","ETHUSD",1745792489609,5.58054457,1792.0,1791.6,5.58159938]
["bitfinex","ETHUSD",1745792489817,5.58056018,1792.0,1791.5,7.03199985]
["bitfinex","ETHUSD",1745792490127,5.58068337,1791.9,1791.5,7.03199985]
["bitfinex","ETHUSD",1745792490763,11.16164633,1791.9,1791.5,1.4502795]
["bitfinex","ETHUSD",1745792490949,5.58068337,1791.9,1791.5,7.03218874]
["bitfinex","ETHUSD",1745792492455,5.58068337,1791.9,1791.5,1.4502795]
["bitfinex","ETHUSD",1745792492660,5.58099945,1791.8,1791.5,1.4502795]
["bitfinex","ETHUSD",1745792493029,5.58085894,1791.9,1791.5,1.4502795]
["bitfinex","ETHUSD",1745792493229,5.58085894,1791.9,1791.5,7.03213185]
["bitfinex","ETHUSD",1745792493629,5.58085894,1791.9,1791.5,1.4502795]
["bitfinex","ETHUSD",1745792494250,5.58085894,1791.9,1791.5,7.0321666]
["bitfinex","ETHUSD",1745792494940,11.16177528,1791.9,1791.5,7.0321666]
["bitfinex","ETHUSD",1745792495238,5.58085894,1791.9,1791.5,7.0321666]
["bitfinex","ETHUSD",1745792495559,5.58113487,1791.8,1791.5,2.07960138]
["bitfinex","ETHUSD",1745792497164,5.58078274,1791.9,1791.5,2.07960138]
["bitfinex","ETHUSD",1745792497165,5.58078274,1791.9,1791.5,7.66130991]
["bitfinex","ETHUSD",1745792497471,5.58050142,1792.0,1791.6,6.34756041]
["bitfinex","ETHUSD",1745792497830,11.16114587,1792.0,1791.6,6.34756041]
["bitfinex","ETHUSD",1745792498139,11.6329455,1792.1,1791.8,0.7871]
["bitfinex","ETHUSD",1745792498338,17.21324998,1792.1,1791.8,0.7871]
["bitfinex","ETHUSD",1745792498652,11.63304637,1792.1,1791.8,5.6531]
["bitfinex","ETHUSD",1745792498846,11.63304637,1792.1,1791.9,0.62932188]
["bitfinex","ETHUSD",1745792498847,6.05277844,1792.1,1791.9,0.62932188]
["bitfinex","ETHUSD",1745792499058,5.57984376,1792.2,1791.9,0.62932188]
["bitfinex","ETHUSD",1745792499427,5.57957934,1792.3,1791.9,0.62932188]
["bitfinex","ETHUSD",1745792499628,5.57957934,1792.3,1791.9,6.20987328]
["bitfinex","ETHUSD",1745792500041,11.63200819,1792.4,1792.1,1.41642188]
["bitfinex","ETHUSD",1745792500042,5.57922975,1792.4,1792.1,1.41642188]
["bitfinex","ETHUSD",1745792500242,5.57922975,1792.4,1792.1,2.11608382]
["bitfinex","ETHUSD",1745792500533,5.57961319,1792.3,1792.1,2.11608382]
["bitfinex","ETHUSD",1745792500861,5.57942308,1792.3,1791.9,4.43072188]
["bitfinex","ETHUSD",1745792501052,5.58035714,1792.0,1791.9,3.8014]
["bitfinex","ETHUSD",1745792501766,5.58016313,1792.1,1791.9,3.8014]
["bitfinex","ETHUSD",1745792502562,5.57993468,1792.2,1791.9,3.8014]
["bitfinex","ETHUSD",1745792502732,5.58014796,1792.1,1791.9,3.8014]
["bitfinex","ETHUSD",1745792502937,5.57993468,1792.2,1791.9,3.8014]
["bitfinex","ETHUSD",1745792503586,0.05560579,1792.4,1791.9,5.77190464]
["bitfinex","ETHUSD",1745792503741,6.05277844,1792.5,1791.9,5.77190464]
["bitfinex","ETHUSD",1745792503742,6.05277844,1792.5,1792.2,0.8014]
["bitfinex","ETHUSD",1745792504080,6.05277844,1792.6,1792.3,5.57940535]
["bitfinex","ETHUSD",1745792504375,11.63083614,1792.8,1792.3,5.57920772]
["bitfinex","ETHUSD",1745792505139,6.05277844,1792.8,1792.5,0.7816]
["bitfinex","ETHUSD",1745792505373,6.05277844,1792.8,1792.5,6.36028578]
["bitfinex","ETHUSD",1745792505775,5.57758586,1792.9,1792.6,4.865]
["bitfinex","ETHUSD",1745792505980,6.05277844,1793.0,1792.7,5.57804267]
["bitfinex","ETHUSD",1745792506179,6.05277844,1793.0,1792.7,5.57801236]
["bitfinex","ETHUSD",1745792506341,0.05560579,1793.1,1792.8,0.7816]
["bitfinex","ETHUSD",1745792506679,5.57749705,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745792507175,11.62959463,1793.2,1792.7,8.57795644]
["bitfinex","ETHUSD",1745792507356,11.62959463,1793.2,1792.8,5.57785834]
["bitfinex","ETHUSD",1745792507553,11.62959463,1793.2,1792.7,9.44268307]
["bitfinex","ETHUSD",1745792508370,11.62959463,1793.2,1792.7,9.44263486]
["bitfinex","ETHUSD",1745792508566,17.20647261,1793.2,1792.7,9.44261078]
["bitfinex","ETHUSD",1745792508782,11.62959463,1793.2,1792.7,9.44261078]
["bitfinex","ETHUSD",1745792508970,11.62959463,1793.2,1792.8,0.94426108]
["bitfinex","ETHUSD",1745792509276,11.62959463,1793.2,1792.8,6.52210829]
["bitfinex","ETHUSD",1745792509485,11.62959463,1793.2,1792.9,0.7935]
["bitfinex","ETHUSD",1745792509775,6.05277844,1793.2,1792.9,6.37104175]
["bitfinex","ETHUSD",1745792510079,6.05277844,1793.2,1793.0,4.864]
["bitfinex","ETHUSD",1745792510588,6.85557844,1793.5,1793.0,5.98750418]
["bitfinex","ETHUSD",1745792510751,12.43150924,1793.5,1793.1,5.57688474]
["bitfinex","ETHUSD",1745792510951,6.85557844,1793.5,1793.0,5.98750418]
["bitfinex","ETHUSD",1745792511178,5.57633044,1793.3,1793.0,5.98750418]
["bitfinex","ETHUSD",1745792511881,5.57626511,1793.4,1793.0,5.98750418]
["bitfinex","ETHUSD",1745792513282,5.63185831,1793.4,1793.0,5.98750418]
["bitfinex","ETHUSD",1745792513486,5.57654344,1793.3,1793.0,4.864]
["bitfinex","ETHUSD",1745792513782,5.57641653,1793.3,1793.0,4.864]
["bitfinex","ETHUSD",1745792514149,11.62919497,1793.3,1793.0,4.864]
["bitfinex","ETHUSD",1745792514348,5.57667855,1793.2,1793.0,4.864]
["bitfinex","ETHUSD",1745792514652,6.05277844,1793.3,1793.0,10.44117403]
["bitfinex","ETHUSD",1745792514962,11.62909969,1793.3,1793.0,5.9874674]
["bitfinex","ETHUSD",1745792515381,11.62909969,1793.3,1793.0,4.864]
["bitfinex","ETHUSD",1745792515382,6.05277844,1793.3,1793.0,4.864]
["bitfinex","ETHUSD",1745792515690,5.57679248,1793.2,1793.0,4.864]
["bitfinex","ETHUSD",1745792516190,5.5769338,1793.1,1793.0,4.864]
["bitfinex","ETHUSD",1745792516755,0.785,1793.2,1792.3,8.68556263]
["bitfinex","ETHUSD",1745792516959,6.05277844,1793.1,1792.7,5.57809473]
["bitfinex","ETHUSD",1745792517179,6.05277844,1793.1,1792.7,6.2143842]
["bitfinex","ETHUSD",1745792517388,11.62977912,1793.1,1792.7,3.63628947]
["bitfinex","ETHUSD",1745792517584,5.57736318,1793.0,1792.7,3.0]
["bitfinex","ETHUSD",1745792517804,6.05277844,1793.1,1792.8,0.8096]
["bitfinex","ETHUSD",1745792518108,11.62980011,1793.1,1792.8,0.8096]
["bitfinex","ETHUSD",1745792518299,6.05277844,1793.1,1792.8,6.38731483]
["bitfinex","ETHUSD",1745792518599,6.05277844,1793.1,1792.9,4.862]
["bitfinex","ETHUSD",1745792519407,6.05277844,1793.1,1793.0,9.37844484]
["bitfinex","ETHUSD",1745792520401,0.59924512,1793.6,1793.3,6.37737157]
["bitfinex","ETHUSD",1745792520609,0.59924512,1793.6,1793.4,5.57585435]
["bitfinex","ETHUSD",1745792520809,0.59924512,1793.6,1793.3,14.34560303]
["bitfinex","ETHUSD",1745792520810,0.59924512,1793.6,1793.3,8.76943146]
["bitfinex","ETHUSD",1745792521939,5.57595839,1793.5,1793.3,4.862]
["bitfinex","ETHUSD",1745792522216,5.57709442,1793.1,1793.0,4.862]
["bitfinex","ETHUSD",1745792522390,5.57780562,1792.9,1792.7,21.592]
["bitfinex","ETHUSD",1745792522799,5.57780562,1792.9,1792.7,16.73]
["bitfinex","ETHUSD",1745792522995,5.57780562,1792.9,1792.7,21.592]
["bitfinex","ETHUSD",1745792523490,5.57786702,1792.8,1792.7,21.592]
["bitfinex","ETHUSD",1745792523813,5.57786702,1792.8,1792.7,4.862]
["bitfinex","ETHUSD",1745792524322,5.57900634,1792.5,1792.4,4.862]
["bitfinex","ETHUSD",1745792524619,5.57880055,1792.5,1792.4,4.862]
["bitfinex","ETHUSD",1745792524821,0.8062,1792.8,1791.9,19.83423146]
["bitfinex","ETHUSD",1745792524822,5.58004575,1792.1,1792.0,4.862]
["bitfinex","ETHUSD",1745792525229,5.58004575,1792.1,1792.0,7.862]
["bitfinex","ETHUSD",1745792525525,0.8062,1792.4,1792.0,7.862]
["bitfinex","ETHUSD",1745792525818,5.57951508,1792.3,1792.0,7.862]
["bitfinex","ETHUSD",1745792525995,5.57885858,1792.5,1792.0,13.42723146]
["bitfinex","ETHUSD",1745792526174,5.57870877,1792.6,1792.1,0.8175]
["bitfinex","ETHUSD",1745792526379,5.57870877,1792.6,1792.1,3.8175]
["bitfinex","ETHUSD",1745792526579,5.57870877,1792.6,1792.2,0.38175]
["bitfinex","ETHUSD",1745792527393,11.63073466,1792.8,1792.4,3.10623146]
["bitfinex","ETHUSD",1745792527580,5.57768879,1792.9,1792.6,0.8266]
["bitfinex","ETHUSD",1745792527927,5.57734989,1793.0,1792.6,0.8266]
["bitfinex","ETHUSD",1745792528333,5.57734989,1793.0,1792.6,1.40103817]
["bitfinex","ETHUSD",1745792528738,5.57643425,1793.3,1792.6,4.50726963]
["bitfinex","ETHUSD",1745792528953,6.38896509,1793.4,1792.8,3.10623146]
["bitfinex","ETHUSD",1745792529237,0.8128,1793.4,1792.9,4.862]
["bitfinex","ETHUSD",1745792529400,5.57644536,1793.3,1792.9,5.65882315]
["bitfinex","ETHUSD",1745792529804,0.8128,1793.4,1792.9,5.65882315]
["bitfinex","ETHUSD",1745792530004,5.57674663,1793.2,1792.9,5.65882315]
["bitfinex","ETHUSD",1745792530202,5.57695061,1793.1,1792.9,5.65882315]
["bitfinex","ETHUSD",1745792530518,5.57724484,1793.0,1792.9,4.862]
["bitfinex","ETHUSD",1745792530893,5.57724484,1793.0,1792.6,0.8266]
["bitfinex","ETHUSD",1745792530894,5.57790085,1792.8,1792.6,0.8266]
["bitfinex","ETHUSD",1745792531099,5.57790085,1792.8,1792.7,7.862]
["bitfinex","ETHUSD",1745792531298,5.57774727,1792.9,1792.7,4.862]
["bitfinex","ETHUSD",1745792531659,11.15560248,1792.9,1792.7,4.862]
["bitfinex","ETHUSD",1745792531802,6.05277844,1793.0,1792.7,4.862]
["bitfinex","ETHUSD",1745792531996,6.05277844,1793.0,1792.7,5.43086]
["bitfinex","ETHUSD",1745792532202,6.05277844,1793.0,1792.7,8.43086]
["bitfinex","ETHUSD",1745792533513,11.63004321,1793.0,1792.7,8.43086]
["bitfinex","ETHUSD",1745792534037,5.57766918,1792.9,1792.7,4.862]
["bitfinex","ETHUSD",1745792534413,11.63015535,1793.0,1792.7,4.862]
["bitfinex","ETHUSD",1745792534616,5.57737691,1793.0,1792.7,4.862]
["bitfinex","ETHUSD",1745792534816,5.57763971,1792.9,1792.7,4.862]
["bitfinex","ETHUSD",1745792535017,11.15546683,1792.9,1792.7,4.862]
["bitfinex","ETHUSD",1745792535315,5.57763971,1792.9,1792.7,4.862]
["bitfinex","ETHUSD",1745792535903,5.57730484,1793.0,1792.7,4.862]
["bitfinex","ETHUSD",1745792536103,5.57703611,1793.1,1792.7,4.862]
["bitfinex","ETHUSD",1745792536733,11.62948062,1793.2,1792.7,8.43086]
["bitfinex","ETHUSD",1745792536940,11.62944776,1793.2,1792.7,8.43086]
["bitfinex","ETHUSD",1745792537239,6.05277844,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745792537622,11.62942447,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745792538021,6.05277844,1793.2,1792.8,3.0]
["bitfinex","ETHUSD",1745792538222,6.05277844,1793.2,1793.0,0.8043]
["bitfinex","ETHUSD",1745792538425,6.05277844,1793.2,1793.1,4.862]
["bitfinex","ETHUSD",1745792538628,0.59924512,1793.6,1793.1,4.862]
["bitfinex","ETHUSD",1745792538829,12.22752134,1793.6,1793.1,4.862]
["bitfinex","ETHUSD",1745792539008,5.57600115,1793.4,1793.1,4.862]
["bitfinex","ETHUSD",1745792539342,5.5764177,1793.3,1793.1,4.862]
["bitfinex","ETHUSD",1745792539531,5.5764177,1793.3,1793.0,0.8043]
["bitfinex","ETHUSD",1745792539727,5.5764177,1793.3,1793.2,4.862]
["bitfinex","ETHUSD",1745792540202,12.22749327,1793.6,1793.2,4.862]
["bitfinex","ETHUSD",1745792540203,6.65202356,1793.6,1793.2,4.862]
["bitfinex","ETHUSD",1745792541140,12.22748757,1793.6,1793.2,4.862]
["bitfinex","ETHUSD",1745792541468,12.22759,1793.6,1793.2,5.6482]
["bitfinex","ETHUSD",1745792541759,5.5758747,1793.5,1793.2,5.6482]
["bitfinex","ETHUSD",1745792541964,6.65202356,1793.6,1793.2,5.6482]
["bitfinex","ETHUSD",1745792541965,5.57631182,1793.3,1793.2,4.862]
["bitfinex","ETHUSD",1745792542949,6.36868189,1793.4,1793.2,4.862]
["bitfinex","ETHUSD",1745792543148,5.57631182,1793.3,1793.2,4.862]
["bitfinex","ETHUSD",1745792543719,5.57600164,1793.4,1793.2,4.862]
["bitfinex","ETHUSD",1745792544362,5.57631182,1793.3,1793.2,4.862]
["bitfinex","ETHUSD",1745792546521,6.69154317,1793.3,1793.2,4.862]
["bitfinex","ETHUSD",1745792547423,5.57631182,1793.3,1793.2,4.862]
["bitfinex","ETHUSD",1745792548125,5.5761254,1793.4,1793.2,4.862]
["bitfinex","ETHUSD",1745792548373,6.05277844,1793.5,1793.2,4.862]
["bitfinex","ETHUSD",1745792548666,6.05277844,1793.5,1793.3,3.8132]
["bitfinex","ETHUSD",1745792549364,0.59924512,1793.6,1793.3,3.8132]
["bitfinex","ETHUSD",1745792549563,0.59924512,1793.6,1793.4,0.38132]
["bitfinex","ETHUSD",1745792550436,0.59924512,1793.6,1793.4,3.48755146]
["bitfinex","ETHUSD",1745792551137,0.59924512,1793.6,1793.5,3.0]
["bitfinex","ETHUSD",1745792552576,0.59924512,1793.6,1793.4,0.38132]
["bitfinex","ETHUSD",1745792555148,0.59924512,1793.6,1793.4,9.06351147]
["bitfinex","ETHUSD",1745792555467,0.59924512,1793.6,1793.5,0.90635115]
["bitfinex","ETHUSD",1745792555835,0.59924512,1793.6,1793.5,0.8236]
["bitfinex","ETHUSD",1745792556765,0.59924512,1793.6,1793.5,10.00503658]
["bitfinex","ETHUSD",1745792556966,0.59924512,1793.6,1793.5,9.94928999]
["bitfinex","ETHUSD",1745792557173,0.59924512,1793.6,1793.5,4.3736]
["bitfinex","ETHUSD",1745792557341,0.59924512,1793.6,1793.5,3.8236]
["bitfinex","ETHUSD",1745792557668,0.59924512,1793.6,1793.5,4.55471515]
["bitfinex","ETHUSD",1745792558968,0.59924512,1793.6,1793.5,10.13040514]
["bitfinex","ETHUSD",1745792559139,0.59924512,1793.6,1793.5,4.55471515]
["bitfinex","ETHUSD",1745792562874,0.59924512,1793.6,1793.5,1.55471515]
["bitfinex","ETHUSD",1745792563039,0.59924512,1793.6,1793.5,0.8236]
["bitfinex","ETHUSD",1745792563240,0.59924512,1793.6,1793.5,8.6836]
["bitfinex","ETHUSD",1745792563661,0.59924512,1793.6,1793.5,7.86]
["bitfinex","ETHUSD",1745792563837,0.59924512,1793.6,1793.5,4.86]
["bitfinex","ETHUSD",1745792565457,6.17462424,1793.6,1793.2,0.8248]
["bitfinex","ETHUSD",1745792565787,5.57579401,1793.5,1793.3,7.86]
["bitfinex","ETHUSD",1745792565955,5.57600089,1793.4,1793.0,0.8075]
["bitfinex","ETHUSD",1745792566162,5.57635703,1793.3,1793.1,4.86]
["bitfinex","ETHUSD",1745792566785,11.62898237,1793.4,1793.1,4.86]
["bitfinex","ETHUSD",1745792566962,11.62878343,1793.4,1793.1,5.346]
["bitfinex","ETHUSD",1745792568649,6.05277844,1793.4,1793.2,0.8075]
["bitfinex","ETHUSD",1745792568844,6.05277844,1793.4,1793.2,1.42285]
["bitfinex","ETHUSD",1745792569048,6.05277844,1793.4,1793.2,4.42285]
["bitfinex","ETHUSD",1745792569852,6.17484539,1793.6,1793.2,4.42285]
["bitfinex","ETHUSD",1745792570053,0.59924512,1793.6,1793.2,4.47860666]
["bitfinex","ETHUSD",1745792570263,0.59924512,1793.6,1793.2,4.42285]
["bitfinex","ETHUSD",1745792570667,6.17475166,1793.6,1793.2,4.42285]
["bitfinex","ETHUSD",1745792571983,5.57580977,1793.5,1793.2,3.8075]
["bitfinex","ETHUSD",1745792572187,6.17481841,1793.6,1793.2,3.8075]
["bitfinex","ETHUSD",1745792572688,5.57576517,1793.5,1793.2,3.8075]
["bitfinex","ETHUSD",1745792573397,5.56932861,1793.5,1793.2,3.8075]
["bitfinex","ETHUSD",1745792574096,6.17477343,1793.6,1793.2,3.8075]
["bitfinex","ETHUSD",1745792574300,5.57570317,1793.5,1793.3,0.38075]
["bitfinex","ETHUSD",1745792574976,5.57570317,1793.5,1793.2,3.8075]
["bitfinex","ETHUSD",1745792576151,12.22759025,1793.6,1793.2,3.8075]
["bitfinex","ETHUSD",1745792576385,6.65202356,1793.6,1793.2,3.8075]
["bitfinex","ETHUSD",1745792576591,12.22742201,1793.6,1793.2,3.8075]
["bitfinex","ETHUSD",1745792576890,12.22742201,1793.6,1793.3,4.86]
["bitfinex","ETHUSD",1745792577897,5.57578798,1793.5,1793.3,4.86]
["bitfinex","ETHUSD",1745792578561,5.57600089,1793.4,1793.3,4.86]
["bitfinex","ETHUSD",1745792578757,5.57587635,1793.5,1793.3,4.86]
["bitfinex","ETHUSD",1745792580760,7.43190375,1793.5,1793.3,4.86]
["bitfinex","ETHUSD",1745792581013,7.43190375,1793.5,1792.9,4.86]
["bitfinex","ETHUSD",1745792581014,5.57722536,1793.1,1792.9,4.86]
["bitfinex","ETHUSD",1745792581310,0.7982,1793.4,1793.0,3.62817565]
["bitfinex","ETHUSD",1745792581666,6.37434859,1793.4,1793.0,3.62817565]
["bitfinex","ETHUSD",1745792581866,6.37434859,1793.4,1793.1,0.36281757]
["bitfinex","ETHUSD",1745792582312,5.57632715,1793.3,1793.1,0.36281757]
["bitfinex","ETHUSD",1745792582602,5.57632715,1793.3,1792.9,5.28756078]
["bitfinex","ETHUSD",1745792582603,5.5769338,1793.1,1792.9,4.86]
["bitfinex","ETHUSD",1745792583177,5.57679959,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792583579,6.36193749,1793.3,1792.9,4.86]
["bitfinex","ETHUSD",1745792583963,5.57663529,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792584165,5.57662279,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792584497,11.62940123,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792584801,11.62940123,1793.2,1792.9,7.38171756]
["bitfinex","ETHUSD",1745792585567,5.57711608,1793.1,1792.9,7.38171756]
["bitfinex","ETHUSD",1745792586004,5.57724484,1793.0,1792.9,4.86]
["bitfinex","ETHUSD",1745792587001,6.34204484,1793.0,1792.9,4.86]
["bitfinex","ETHUSD",1745792587206,5.57755591,1792.9,1792.8,4.861]
["bitfinex","ETHUSD",1745792590205,6.34204484,1793.0,1792.8,4.861]
["bitfinex","ETHUSD",1745792590410,0.7648,1793.0,1792.8,4.861]
["bitfinex","ETHUSD",1745792590710,5.57696869,1793.1,1792.9,0.4861]
["bitfinex","ETHUSD",1745792590878,5.57696869,1793.1,1792.8,5.6696]
["bitfinex","ETHUSD",1745792592614,12.42946374,1793.2,1792.8,5.6696]
["bitfinex","ETHUSD",1745792592818,6.05277844,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745792595722,11.6295928,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745792596223,6.39988816,1793.1,1792.8,4.861]
["bitfinex","ETHUSD",1745792597919,0.8227,1793.1,1792.8,4.861]
["bitfinex","ETHUSD",1745792598121,11.62954779,1793.2,1792.8,4.861]
["bitfinex","ETHUSD",1745792598333,6.05277844,1793.2,1792.9,3.8203]
["bitfinex","ETHUSD",1745792599125,5.57621995,1793.4,1793.0,0.62817565]
["bitfinex","ETHUSD",1745792599420,11.15251731,1793.4,1793.0,0.62817565]
["bitfinex","ETHUSD",1745792599726,5.57621995,1793.4,1793.0,0.62817565]
["bitfinex","ETHUSD",1745792599927,5.57621995,1793.4,1793.0,1.03836815]
["bitfinex","ETHUSD",1745792600223,11.62858192,1793.5,1793.0,1.03836815]
["bitfinex","ETHUSD",1745792600224,5.57648219,1793.3,1793.0,0.4101925]
["bitfinex","ETHUSD",1745792600403,5.57708893,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745792600593,5.57691925,1793.2,1792.9,3.0]
["bitfinex","ETHUSD",1745792600794,5.57705595,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1745792601026,5.57705595,1793.1,1792.8,4.861]
["bitfinex","ETHUSD",1745792601197,5.57677468,1793.2,1792.8,5.48903756]
["bitfinex","ETHUSD",1745792601523,5.57706447,1793.1,1792.8,5.48903756]
["bitfinex","ETHUSD",1745792602730,6.87827844,1793.5,1792.9,1.40977565]
["bitfinex","ETHUSD",1745792602939,5.57666983,1793.2,1792.9,1.40977565]
["bitfinex","ETHUSD",1745792603150,5.57666983,1793.2,1792.9,2.09965697]
["bitfinex","ETHUSD",1745792603840,12.45404843,1793.5,1792.8,0.62803756]
["bitfinex","ETHUSD",1745792603841,6.87827844,1793.5,1792.8,0.62803756]
["bitfinex","ETHUSD",1745792604150,5.57719691,1793.1,1792.9,4.861]
["bitfinex","ETHUSD",1745792605051,11.62997535,1793.1,1792.9,4.861]
["bitfinex","ETHUSD",1745792605254,5.57724484,1793.0,1792.9,4.861]
["bitfinex","ETHUSD",1745792606466,6.05277844,1793.0,1792.5,0.7722]
["bitfinex","ETHUSD",1745792606629,5.57848934,1792.6,1792.5,4.861]
["bitfinex","ETHUSD",1745792606837,12.43116778,1792.6,1792.5,4.861]
["bitfinex","ETHUSD",1745792607524,12.73933184,1792.6,1792.5,4.861]
["bitfinex","ETHUSD",1745792608159,5.57973081,1792.3,1791.9,6.82749185]
["bitfinex","ETHUSD",1745792608455,5.5796624,1792.3,1792.0,5.54474919]
["bitfinex","ETHUSD",1745792609454,11.63160748,1792.5,1792.0,7.862]
["bitfinex","ETHUSD",1745792609645,5.58003234,1792.2,1792.0,7.862]
["bitfinex","ETHUSD",1745792610017,6.34932298,1792.3,1792.0,7.862]
["bitfinex","ETHUSD",1745792610755,5.57974543,1792.2,1792.0,7.862]
["bitfinex","ETHUSD",1745792612115,5.57927194,1792.4,1792.0,7.862]
["bitfinex","ETHUSD",1745792612116,5.57931214,1792.4,1792.0,7.862]
["bitfinex","ETHUSD",1745792612331,5.57931214,1792.4,1792.0,9.33037738]
["bitfinex","ETHUSD",1745792612556,12.42278802,1792.5,1792.0,9.33037738]
["bitfinex","ETHUSD",1745792612734,12.42278802,1792.5,1792.1,0.62817565]
["bitfinex","ETHUSD",1745792613430,5.57916042,1792.4,1792.1,0.62817565]
["bitfinex","ETHUSD",1745792613858,5.57916042,1792.4,1792.2,0.8175]
["bitfinex","ETHUSD",1745792614294,11.63177729,1792.5,1792.2,0.8175]
["bitfinex","ETHUSD",1745792615262,11.63177729,1792.5,1792.3,0.62817565]
["bitfinex","ETHUSD",1745792615263,6.05277844,1792.5,1792.3,0.62817565]
["bitfinex","ETHUSD",1745792615568,5.57881465,1792.5,1792.4,4.862]
["bitfinex","ETHUSD",1745792617564,5.57869622,1792.6,1792.4,4.862]
["bitfinex","ETHUSD",1745792617862,0.7911,1792.7,1792.4,4.862]
["bitfinex","ETHUSD",1745792618073,5.57873131,1792.6,1792.4,4.862]
["bitfinex","ETHUSD",1745792618475,5.57880055,1792.5,1792.4,4.862]
["bitfinex","ETHUSD",1745792618778,5.57866224,1792.6,1792.4,4.862]
["bitfinex","ETHUSD",1745792621808,5.57880055,1792.5,1792.4,4.862]
["bitfinex","ETHUSD",1745792622142,5.57870245,1792.6,1792.4,4.862]
["bitfinex","ETHUSD",1745792623042,5.57880055,1792.5,1792.4,4.862]
["bitfinex","ETHUSD",1745792623244,5.57868341,1792.6,1792.4,4.862]
["bitfinex","ETHUSD",1745792623676,6.3694481,1792.7,1792.4,4.862]
["bitfinex","ETHUSD",1745792623887,11.63077807,1792.8,1792.4,4.862]
["bitfinex","ETHUSD",1745792624037,6.05277844,1792.8,1792.5,1.43147565]
["bitfinex","ETHUSD",1745792627781,11.63065278,1792.8,1792.5,1.84747078]
["bitfinex","ETHUSD",1745792628573,5.57766528,1792.9,1792.5,1.84747078]
["bitfinex","ETHUSD",1745792629082,11.15552707,1792.9,1792.5,1.84747078]
["bitfinex","ETHUSD",1745792629263,5.57788305,1792.8,1792.5,2.56703786]
["bitfinex","ETHUSD",1745792629986,5.57773108,1792.9,1792.5,2.56703786]
["bitfinex","ETHUSD",1745792630286,5.57773108,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1745792630584,11.62987537,1793.1,1792.7,1.44517565]
["bitfinex","ETHUSD",1745792630785,17.20708764,1793.1,1792.8,4.862]
["bitfinex","ETHUSD",1745792630949,11.62987537,1793.1,1792.8,4.862]
["bitfinex","ETHUSD",1745792631150,5.57755591,1792.9,1792.8,4.862]
["bitfinex","ETHUSD",1745792634761,5.57804531,1792.8,1792.7,4.862]
["bitfinex","ETHUSD",1745792635353,6.36414531,1792.8,1792.7,4.862]
["bitfinex","ETHUSD",1745792640269,12.41692375,1792.8,1792.7,4.862]
["bitfinex","ETHUSD",1745792641881,5.57837347,1792.7,1792.5,4.862]
["bitfinex","ETHUSD",1745792644407,5.57848934,1792.6,1792.5,4.862]
["bitfinex","ETHUSD",1745792645306,5.57839144,1792.7,1792.5,4.862]
["bitfinex","ETHUSD",1745792645907,6.05277844,1792.8,1792.6,0.804]
["bitfinex","ETHUSD",1745792646079,5.57715185,1793.1,1792.7,0.62817565]
["bitfinex","ETHUSD",1745792646468,5.57735264,1793.0,1792.7,0.62817565]
["bitfinex","ETHUSD",1745792646672,5.57759544,1792.9,1792.6,3.804]
["bitfinex","ETHUSD",1745792648074,5.57786857,1792.8,1792.6,3.804]
["bitfinex","ETHUSD",1745792648410,5.57786857,1792.8,1792.6,0.804]
["bitfinex","ETHUSD",1745792648704,5.57724652,1793.0,1792.7,0.62817565]
["bitfinex","ETHUSD",1745792649107,5.57760941,1792.9,1792.6,1.48203757]
["bitfinex","ETHUSD",1745792649913,5.57706184,1793.1,1792.8,0.7664]
["bitfinex","ETHUSD",1745792650112,5.57679719,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792650311,11.62957563,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792651610,17.20645884,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792651833,5.57710451,1793.1,1792.9,4.86]
["bitfinex","ETHUSD",1745792654014,11.62958501,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792654515,17.20646372,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792656331,5.57695097,1793.1,1792.9,4.86]
["bitfinex","ETHUSD",1745792658297,11.62960813,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792658921,17.20652035,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792659121,11.62960813,1793.2,1792.9,4.86]
["bitfinex","ETHUSD",1745792660289,5.57697815,1793.1,1792.9,4.86]
["bitfinex","ETHUSD",1745792664189,5.57724484,1793.0,1792.9,4.86]
["bitfinex","ETHUSD",1745792665693,6.35957815,1793.1,1792.9,4.86]
["bitfinex","ETHUSD",1745792666852,5.57724484,1793.0,1792.9,4.86]
["bitfinex","ETHUSD",1745792669732,5.57773664,1792.9,1792.7,7.86]
["bitfinex","ETHUSD",1745792669917,5.57773664,1792.9,1792.7,4.86]
["bitfinex","ETHUSD",1745792672624,11.63051508,1792.9,1792.7,4.86]
["bitfinex","ETHUSD",1745792674541,5.57786702,1792.8,1792.7,4.86]
["bitfinex","ETHUSD",1745792676140,5.57817816,1792.7,1792.6,4.86]
["bitfinex","ETHUSD",1745792678511,11.6309566,1792.7,1792.6,4.86]
["bitfinex","ETHUSD",1745792690470,6.05277844,1792.7,1792.6,4.86]
["bitfinex","ETHUSD",1745792693346,11.6309566,1792.7,1792.6,4.86]
["bitfinex","ETHUSD",1745792698094,6.05277844,1792.7,1792.6,4.86]
["bitfinex","ETHUSD",1745792700365,6.05277844,1792.7,1792.6,6.74027565]
["bitfinex","ETHUSD",1745792700897,6.05277844,1792.7,1792.6,9.74027565]
["bitfinex","ETHUSD",1745792701203,11.62924535,1793.3,1792.7,0.7661]
["bitfinex","ETHUSD",1745792701372,11.62924535,1793.3,1793.1,0.7661]
["bitfinex","ETHUSD",1745792701373,6.05277844,1793.3,1793.1,0.7661]
["bitfinex","ETHUSD",1745792701691,6.05277844,1793.3,1793.1,5.6251]
["bitfinex","ETHUSD",1745792701894,11.62915259,1793.3,1793.1,5.6251]
["bitfinex","ETHUSD",1745792702101,5.57662279,1793.2,1793.1,4.859]
["bitfinex","ETHUSD",1745792710099,6.81067844,1793.6,1793.2,3.8292]
["bitfinex","ETHUSD",1745792710287,12.38631066,1793.6,1793.2,4.45737565]
["bitfinex","ETHUSD",1745792710489,6.81067844,1793.6,1793.2,3.8292]
["bitfinex","ETHUSD",1745792710678,5.57622772,1793.4,1793.2,3.8292]
["bitfinex","ETHUSD",1745792712402,12.3862409,1793.6,1793.2,3.8292]
["bitfinex","ETHUSD",1745792712403,5.5757755,1793.5,1793.2,3.8292]
["bitfinex","ETHUSD",1745792712914,5.57601339,1793.4,1793.2,3.8292]
["bitfinex","ETHUSD",1745792715317,6.05277844,1793.6,1793.2,5.38195868]
["bitfinex","ETHUSD",1745792715613,5.57490627,1793.8,1793.5,0.62817565]
["bitfinex","ETHUSD",1745792715818,5.57490627,1793.8,1793.6,4.855]
["bitfinex","ETHUSD",1745792717413,11.14995461,1793.8,1793.6,4.855]
["bitfinex","ETHUSD",1745792718183,5.57490627,1793.8,1793.6,4.855]
["bitfinex","ETHUSD",1745792718718,5.57475749,1793.8,1793.6,4.855]
["bitfinex","ETHUSD",1745792719296,6.38422688,1793.9,1793.6,4.855]
["bitfinex","ETHUSD",1745792719619,5.57478945,1793.8,1793.6,4.855]
["bitfinex","ETHUSD",1745792721416,0.8096,1793.9,1793.6,4.855]
["bitfinex","ETHUSD",1745792721620,5.57465276,1793.9,1793.6,6.1107]
["bitfinex","ETHUSD",1745792721795,5.57428489,1794.0,1793.6,6.1107]
["bitfinex","ETHUSD",1745792721998,6.05277844,1794.0,1793.7,0.62817565]
["bitfinex","ETHUSD",1745792722321,6.05277844,1794.0,1793.7,3.62817565]
["bitfinex","ETHUSD",1745792722616,6.05277844,1794.0,1793.8,0.36281757]
["bitfinex","ETHUSD",1745792722782,11.62692326,1794.0,1793.7,3.62817565]
["bitfinex","ETHUSD",1745792723719,6.05277844,1794.0,1793.7,3.62817565]
["bitfinex","ETHUSD",1745792725321,17.20088363,1794.1,1793.7,3.62817565]
["bitfinex","ETHUSD",1745792725523,11.62680536,1794.1,1793.8,0.7517]
["bitfinex","ETHUSD",1745792727406,6.05277844,1794.1,1793.8,0.7517]
["bitfinex","ETHUSD",1745792728422,5.57264088,1794.5,1794.0,0.7662]
["bitfinex","ETHUSD",1745792728423,6.05277844,1794.4,1794.0,0.7662]
["bitfinex","ETHUSD",1745792728588,11.6259104,1794.4,1794.1,4.854]
["bitfinex","ETHUSD",1745792728793,11.6259104,1794.4,1794.1,5.41602]
["bitfinex","ETHUSD",1745792731427,11.6259104,1794.4,1794.2,0.7726]
["bitfinex","ETHUSD",1745792731625,6.05277844,1794.4,1794.2,0.7726]
["bitfinex","ETHUSD",1745792732800,11.6257087,1794.4,1794.2,0.7726]
["bitfinex","ETHUSD",1745792733101,5.57351465,1794.2,1794.1,4.854]
["bitfinex","ETHUSD",1745792734031,6.36431465,1794.2,1794.1,4.854]
["bitfinex","ETHUSD",1745792734328,7.55809464,1794.2,1794.1,4.854]
["bitfinex","ETHUSD",1745792737033,13.61087308,1794.2,1794.1,4.854]
["bitfinex","ETHUSD",1745792738303,5.57475749,1793.8,1793.7,4.853]
["bitfinex","ETHUSD",1745792738544,6.33815749,1793.8,1793.7,4.853]
["bitfinex","ETHUSD",1745792740545,5.57568999,1793.5,1793.4,19.718]
["bitfinex","ETHUSD",1745792740751,5.57568999,1793.5,1793.4,24.571]
["bitfinex","ETHUSD",1745792741445,5.57540917,1793.6,1793.4,24.571]
["bitfinex","ETHUSD",1745792741648,5.57525239,1793.7,1793.4,24.571]
["bitfinex","ETHUSD",1745792742050,5.57546393,1793.6,1793.4,24.571]
["bitfinex","ETHUSD",1745792742837,5.57522852,1793.7,1793.4,24.571]
["bitfinex","ETHUSD",1745792743136,11.62831597,1793.6,1793.4,24.571]
["bitfinex","ETHUSD",1745792748443,6.05277844,1793.6,1793.4,24.571]
["bitfinex","ETHUSD",1745792749337,6.05277844,1793.6,1793.5,0.7719]
["bitfinex","ETHUSD",1745792750009,6.05277844,1793.6,1793.4,27.65627565]
["bitfinex","ETHUSD",1745792750830,6.05277844,1793.6,1793.4,10.93827565]
["bitfinex","ETHUSD",1745792751033,6.05277844,1793.6,1793.4,8.48117565]
["bitfinex","ETHUSD",1745792754762,5.57516495,1793.7,1793.4,8.48117565]
["bitfinex","ETHUSD",1745792755057,5.57548833,1793.6,1793.4,8.48117565]
["bitfinex","ETHUSD",1745792755421,5.57522383,1793.7,1793.4,8.48117565]
["bitfinex","ETHUSD",1745792760857,11.62768772,1793.8,1793.4,8.48117565]
["bitfinex","ETHUSD",1745792761045,6.05277844,1793.8,1793.6,1.43387565]
["bitfinex","ETHUSD",1745792762628,6.05277844,1793.8,1793.7,0.8057]
["bitfinex","ETHUSD",1745792764138,5.573324,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745792764499,11.62615492,1794.3,1794.0,0.8281]
["bitfinex","ETHUSD",1745792764765,11.62615492,1794.3,1794.0,1.27372757]
["bitfinex","ETHUSD",1745792765635,6.05277844,1794.3,1794.0,1.27372757]
["bitfinex","ETHUSD",1745792767761,17.19945743,1794.3,1794.0,1.27372757]
["bitfinex","ETHUSD",1745792767961,11.62599456,1794.3,1794.0,1.27372757]
["bitfinex","ETHUSD",1745792768191,5.5727112,1794.5,1794.1,0.62817565]
["bitfinex","ETHUSD",1745792768481,5.5727112,1794.5,1794.2,4.851]
["bitfinex","ETHUSD",1745792769271,5.5727112,1794.5,1794.2,5.39891757]
["bitfinex","ETHUSD",1745792769668,5.57292279,1794.4,1794.2,5.39891757]
["bitfinex","ETHUSD",1745792770048,5.57292279,1794.4,1794.2,4.851]
["bitfinex","ETHUSD",1745792770049,5.57320403,1794.3,1794.2,4.851]
["bitfinex","ETHUSD",1745792770559,11.94566203,1794.4,1794.2,4.851]
["bitfinex","ETHUSD",1745792770763,6.37252279,1794.4,1794.2,4.851]
["bitfinex","ETHUSD",1745792770966,11.94571137,1794.4,1794.2,4.851]
["bitfinex","ETHUSD",1745792771161,6.37252279,1794.4,1794.2,4.851]
["bitfinex","ETHUSD",1745792771779,5.57272754,1794.5,1794.2,4.851]
["bitfinex","ETHUSD",1745792771955,5.57272754,1794.5,1794.2,5.3361]
["bitfinex","ETHUSD",1745792772557,5.57272754,1794.5,1794.3,0.8246]
["bitfinex","ETHUSD",1745792772759,11.62520019,1794.6,1794.3,0.8246]
["bitfinex","ETHUSD",1745792773167,5.57206572,1794.7,1794.3,0.8246]
["bitfinex","ETHUSD",1745792773372,0.8304,1794.8,1794.4,0.62817565]
["bitfinex","ETHUSD",1745792773585,5.57180165,1794.8,1794.5,0.8246]
["bitfinex","ETHUSD",1745792773750,5.57180165,1794.8,1794.6,4.847]
["bitfinex","ETHUSD",1745792774253,5.57180165,1794.8,1794.6,5.41416]
["bitfinex","ETHUSD",1745792774954,5.57289344,1794.4,1794.2,0.4851]
["bitfinex","ETHUSD",1745792775274,5.57320403,1794.3,1794.2,4.847]
["bitfinex","ETHUSD",1745792775475,5.57307042,1794.4,1794.2,4.847]
["bitfinex","ETHUSD",1745792776003,5.57258289,1794.5,1794.1,0.8246]
["bitfinex","ETHUSD",1745792776156,5.574136,1794.0,1793.9,4.847]
["bitfinex","ETHUSD",1745792777986,5.574136,1794.0,1793.4,1.81226871]
["bitfinex","ETHUSD",1745792778181,5.57537912,1793.6,1793.5,4.847]
["bitfinex","ETHUSD",1745792783889,5.57520982,1793.7,1793.5,4.847]
["bitfinex","ETHUSD",1745792784521,5.57537912,1793.6,1793.5,4.847]
["bitfinex","ETHUSD",1745792784803,5.57568999,1793.5,1793.2,4.848]
["bitfinex","ETHUSD",1745792785109,5.57786702,1792.8,1792.7,4.848]
["bitfinex","ETHUSD",1745792785261,5.57786702,1792.8,1792.7,7.848]
["bitfinex","ETHUSD",1745792785459,5.57786702,1792.8,1792.7,4.848]
["bitfinex","ETHUSD",1745792785691,5.5777337,1792.9,1792.7,4.848]
["bitfinex","ETHUSD",1745792786198,5.57752057,1793.0,1792.7,6.04258889]
["bitfinex","ETHUSD",1745792786563,5.57745433,1793.0,1792.7,6.04258889]
["bitfinex","ETHUSD",1745792786869,11.15499537,1793.0,1792.7,6.04258889]
["bitfinex","ETHUSD",1745792787078,5.57758454,1792.9,1792.7,6.04258889]
["bitfinex","ETHUSD",1745792787709,5.57758454,1792.9,1792.7,5.47617565]
["bitfinex","ETHUSD",1745792789005,5.57740918,1793.0,1792.7,5.47617565]
["bitfinex","ETHUSD",1745792789658,11.62946903,1793.2,1792.7,5.47617565]
["bitfinex","ETHUSD",1745792789889,5.57776179,1792.9,1792.7,5.47617565]
["bitfinex","ETHUSD",1745792791726,5.57786702,1792.8,1792.7,5.47617565]
["bitfinex","ETHUSD",1745792791931,5.57786702,1792.8,1792.7,4.848]
["bitfinex","ETHUSD",1745792796129,6.05277844,1792.9,1792.7,5.47617565]
["bitfinex","ETHUSD",1745792796423,6.05277844,1792.9,1792.8,0.803]
["bitfinex","ETHUSD",1745792798819,6.05277844,1792.9,1792.8,1.43091756]
["bitfinex","ETHUSD",1745792799795,6.05277844,1792.9,1792.8,4.38641756]
["bitfinex","ETHUSD",1745792800124,6.05277844,1793.5,1792.9,6.33587529]
["bitfinex","ETHUSD",1745792800437,5.57568999,1793.5,1793.4,0.62817565]
["bitfinex","ETHUSD",1745792800721,5.57568999,1793.5,1793.4,5.47817565]
["bitfinex","ETHUSD",1745792801111,11.62833899,1793.6,1793.4,5.47817565]
["bitfinex","ETHUSD",1745792801312,5.57517694,1793.7,1793.5,0.7975]
["bitfinex","ETHUSD",1745792801520,5.57517694,1793.7,1793.6,0.62817565]
["bitfinex","ETHUSD",1745792801726,5.57459612,1793.9,1793.6,0.62817565]
["bitfinex","ETHUSD",1745792801924,5.57433197,1794.0,1793.8,0.62817565]
["bitfinex","ETHUSD",1745792802292,5.57444673,1793.9,1793.8,0.62817565]
["bitfinex","ETHUSD",1745792803005,5.57424177,1794.0,1793.8,0.62817565]
["bitfinex","ETHUSD",1745792803391,5.57444673,1793.9,1793.8,0.62817565]
["bitfinex","ETHUSD",1745792803595,5.57444673,1793.9,1793.8,5.47417565]
["bitfinex","ETHUSD",1745792803791,5.57427727,1794.0,1793.8,5.47417565]
["bitfinex","ETHUSD",1745792804827,11.14866144,1794.0,1793.8,5.47417565]
["bitfinex","ETHUSD",1745792805393,5.57427727,1794.0,1793.8,6.10110322]
["bitfinex","ETHUSD",1745792805589,11.14871267,1794.0,1793.8,6.10110322]
["bitfinex","ETHUSD",1745792806328,5.57444673,1793.9,1793.8,5.47417565]
["bitfinex","ETHUSD",1745792806531,6.34644673,1793.9,1793.8,4.846]
["bitfinex","ETHUSD",1745792807498,12.39922517,1793.9,1793.8,4.846]
["bitfinex","ETHUSD",1745792808328,5.57557457,1793.6,1793.4,0.62817565]
["bitfinex","ETHUSD",1745792808499,5.57557457,1793.6,1793.5,4.846]
["bitfinex","ETHUSD",1745792808994,5.57631182,1793.3,1793.2,5.47417565]
["bitfinex","ETHUSD",1745792809193,5.57631182,1793.3,1793.2,6.10125322]
["bitfinex","ETHUSD",1745792809431,5.57631182,1793.3,1793.2,4.846]
["bitfinex","ETHUSD",1745792810640,6.37521182,1793.3,1793.2,4.846]
["bitfinex","ETHUSD",1745792812134,5.5769338,1793.1,1793.0,17.35617565]
["bitfinex","ETHUSD",1745792812737,5.5707662,1793.1,1793.0,17.35617565]
["bitfinex","ETHUSD",1745792815435,5.57724484,1793.0,1792.9,5.47417565]
["bitfinex","ETHUSD",1745792815735,5.57724484,1793.0,1792.9,4.846]
["bitfinex","ETHUSD",1745792817946,7.45384594,1793.0,1792.9,4.846]
["bitfinex","ETHUSD",1745792818850,0.7618,1792.6,1792.2,5.47517565]
["bitfinex","ETHUSD",1745792819152,5.57942308,1792.3,1792.2,5.47517565]
["bitfinex","ETHUSD",1745792819549,5.57942308,1792.3,1792.2,4.847]
["bitfinex","ETHUSD",1745792819704,6.70086291,1792.3,1792.2,4.847]
["bitfinex","ETHUSD",1745792819904,5.57942308,1792.3,1792.2,4.847]
["bitfinex","ETHUSD",1745792823114,5.57942308,1792.3,1791.9,4.848]
["bitfinex","ETHUSD",1745792823315,0.05560579,1792.4,1791.9,5.47617565]
["bitfinex","ETHUSD",1745792823546,5.57986124,1792.2,1791.9,5.47617565]
["bitfinex","ETHUSD",1745792823744,5.58007225,1792.1,1791.9,5.47617565]
["bitfinex","ETHUSD",1745792824116,11.15986826,1792.2,1791.9,5.47617565]
["bitfinex","ETHUSD",1745792824317,5.57986124,1792.2,1792.1,0.62817565]
["bitfinex","ETHUSD",1745792824651,11.63199824,1792.4,1792.1,1.43827565]
["bitfinex","ETHUSD",1745792824852,11.63199824,1792.4,1792.3,0.62817565]
["bitfinex","ETHUSD",1745792825022,5.5792198,1792.4,1792.3,0.62817565]
["bitfinex","ETHUSD",1745792825717,11.63160746,1792.5,1792.3,0.62817565]
["bitfinex","ETHUSD",1745792826722,17.21066462,1792.5,1792.3,0.62817565]
["bitfinex","ETHUSD",1745792827024,6.05277844,1792.5,1792.4,0.8312]
["bitfinex","ETHUSD",1745792827258,6.05277844,1792.5,1792.4,1.46193757]
["bitfinex","ETHUSD",1745792827758,6.05277844,1792.9,1792.4,3.8312]
["bitfinex","ETHUSD",1745792827946,11.63050313,1792.9,1792.8,0.62817565]
["bitfinex","ETHUSD",1745792828757,5.57729661,1793.0,1792.8,0.62817565]
["bitfinex","ETHUSD",1745792828962,11.6298505,1793.1,1792.8,0.62817565]
["bitfinex","ETHUSD",1745792829175,5.57707206,1793.1,1793.0,0.62817565]
["bitfinex","ETHUSD",1745792831969,5.57707206,1793.1,1792.8,0.69355513]
["bitfinex","ETHUSD",1745792831970,5.57762423,1792.9,1792.8,0.62817565]
["bitfinex","ETHUSD",1745792832966,5.57786702,1792.8,1792.7,4.848]
["bitfinex","ETHUSD",1745792834962,5.57776739,1792.9,1792.7,4.848]
["bitfinex","ETHUSD",1745792835148,5.57786702,1792.8,1792.7,4.848]
["bitfinex","ETHUSD",1745792835770,5.57880055,1792.5,1792.4,4.845]
["bitfinex","ETHUSD",1745792837667,6.36770055,1792.5,1792.4,4.845]
["bitfinex","ETHUSD",1745792839737,12.42047899,1792.5,1792.4,4.845]
["bitfinex","ETHUSD",1745792840063,6.05277844,1792.5,1792.4,4.845]
["bitfinex","ETHUSD",1745792840263,6.05277844,1793.0,1792.4,8.47317565]
["bitfinex","ETHUSD",1745792840563,5.57766827,1792.9,1792.7,1.41347565]
["bitfinex","ETHUSD",1745792840734,11.63022988,1793.0,1792.7,1.41347565]
["bitfinex","ETHUSD",1745792841744,6.05277844,1793.0,1792.7,0.7853]
["bitfinex","ETHUSD",1745792841949,11.6300694,1793.0,1792.7,0.7853]
["bitfinex","ETHUSD",1745792842151,6.05277844,1793.0,1792.8,7.94778973]
["bitfinex","ETHUSD",1745792842454,11.62957762,1793.2,1792.9,0.79477897]
["bitfinex","ETHUSD",1745792843748,5.57696035,1793.1,1792.9,0.79477897]
["bitfinex","ETHUSD",1745792843947,5.57724484,1793.0,1792.9,0.79477897]
["bitfinex","ETHUSD",1745792844169,5.57755591,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792845664,6.05277844,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792846855,11.63033435,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792847639,6.05277844,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792847845,6.05277844,1792.9,1792.8,5.676]
["bitfinex","ETHUSD",1745792848137,6.05277844,1792.9,1792.8,6.2436]
["bitfinex","ETHUSD",1745792848668,11.63033435,1792.9,1792.8,5.4126]
["bitfinex","ETHUSD",1745792848868,11.63033435,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792851266,12.43713435,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792852369,11.63033435,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792852665,6.05277844,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792853553,11.62952899,1793.2,1792.9,0.8176]
["bitfinex","ETHUSD",1745792853738,6.05277844,1793.3,1792.9,0.8176]
["bitfinex","ETHUSD",1745792853935,5.57720621,1793.1,1792.9,0.8176]
["bitfinex","ETHUSD",1745792854139,5.57755591,1792.9,1792.8,4.845]
["bitfinex","ETHUSD",1745792854836,5.57704342,1793.1,1792.8,4.845]
["bitfinex","ETHUSD",1745792855041,5.5768186,1793.2,1792.9,0.8111]
["bitfinex","ETHUSD",1745792855266,11.15369017,1793.2,1792.9,0.8111]
["bitfinex","ETHUSD",1745792855472,5.57696055,1793.1,1792.9,0.8111]
["bitfinex","ETHUSD",1745792856369,5.57696055,1793.1,1792.9,1.68698897]
["bitfinex","ETHUSD",1745792856674,5.57696055,1793.1,1792.9,0.8111]
["bitfinex","ETHUSD",1745792859275,5.57678549,1793.2,1792.9,0.8111]
["bitfinex","ETHUSD",1745792859646,12.40196578,1793.3,1792.9,0.8111]
["bitfinex","ETHUSD",1745792859843,17.20586603,1793.3,1792.9,0.8111]
["bitfinex","ETHUSD",1745792860244,6.05277844,1793.3,1793.0,3.10278973]
["bitfinex","ETHUSD",1745792860445,6.05277844,1793.3,1793.2,0.7642]
["bitfinex","ETHUSD",1745792860664,5.57609546,1793.4,1793.2,5.6092]
["bitfinex","ETHUSD",1745792863577,5.57609546,1793.4,1793.2,6.23735684]
["bitfinex","ETHUSD",1745792863880,0.7622,1793.6,1793.3,3.8089]
["bitfinex","ETHUSD",1745792863881,6.05277844,1793.6,1793.3,3.8089]
["bitfinex","ETHUSD",1745792864073,5.5746108,1793.9,1793.4,1.00904684]
["bitfinex","ETHUSD",1745792864272,5.57488465,1793.8,1793.6,0.62815684]
["bitfinex","ETHUSD",1745792864472,5.57506829,1793.7,1793.6,0.62815684]
["bitfinex","ETHUSD",1745792864670,5.57600089,1793.4,1793.2,5.47315684]
["bitfinex","ETHUSD",1745792864863,5.57631182,1793.3,1793.2,4.845]
["bitfinex","ETHUSD",1745792865748,6.35690723,1793.4,1793.2,5.47315684]
["bitfinex","ETHUSD",1745792865955,5.57583329,1793.5,1793.3,0.7947]
["bitfinex","ETHUSD",1745792866593,5.57600089,1793.4,1793.2,5.47315684]
["bitfinex","ETHUSD",1745792867763,5.57600089,1793.4,1793.2,0.62815684]
["bitfinex","ETHUSD",1745792867963,5.57755591,1792.9,1792.8,4.842]
["bitfinex","ETHUSD",1745792869196,5.57799256,1792.8,1792.6,0.8211]
["bitfinex","ETHUSD",1745792869394,0.8,1792.7,1792.3,4.842]
["bitfinex","ETHUSD",1745792869566,5.5791118,1792.4,1792.3,4.842]
["bitfinex","ETHUSD",1745792870583,6.3816118,1792.4,1792.3,4.842]
["bitfinex","ETHUSD",1745792872473,5.5791118,1792.4,1792.3,4.842]
["bitfinex","ETHUSD",1745792872808,5.5791118,1792.4,1792.3,5.3262]
["bitfinex","ETHUSD",1745792872989,5.57880055,1792.5,1792.3,5.3262]
["bitfinex","ETHUSD",1745792873502,5.5791118,1792.4,1792.3,4.842]
["bitfinex","ETHUSD",1745792873880,5.57895889,1792.5,1792.3,4.842]
["bitfinex","ETHUSD",1745792876805,6.39925008,1792.8,1792.7,4.843]
["bitfinex","ETHUSD",1745792877002,5.57909765,1792.5,1792.4,4.843]
["bitfinex","ETHUSD",1745792879510,6.43840344,1792.5,1792.4,4.843]
["bitfinex","ETHUSD",1745792880401,5.5796284,1792.3,1792.1,4.844]
["bitfinex","ETHUSD",1745792880704,5.5796284,1792.3,1792.0,4.844]
["bitfinex","ETHUSD",1745792880705,5.58004575,1792.1,1792.0,4.844]
["bitfinex","ETHUSD",1745792881791,5.58098002,1791.8,1791.7,4.844]
["bitfinex","ETHUSD",1745792882305,5.58129151,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792884907,5.6368973,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792885073,5.58129151,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792887806,6.05277844,1791.8,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792888195,6.05277844,1791.8,1791.6,1.04571631]
["bitfinex","ETHUSD",1745792888385,6.05277844,1791.8,1791.7,10.94956676]
["bitfinex","ETHUSD",1745792888897,6.05277844,1791.8,1791.7,7.845]
["bitfinex","ETHUSD",1745792889813,6.05277844,1791.8,1791.7,4.845]
["bitfinex","ETHUSD",1745792890113,11.63375846,1791.8,1791.7,4.845]
["bitfinex","ETHUSD",1745792891212,12.39485846,1791.8,1791.7,4.845]
["bitfinex","ETHUSD",1745792891412,5.58129151,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792896111,14.11631384,1791.8,1791.6,1.39434512]
["bitfinex","ETHUSD",1745792896112,6.05277844,1791.8,1791.6,1.39434512]
["bitfinex","ETHUSD",1745792896422,5.58092471,1791.9,1791.6,1.39434512]
["bitfinex","ETHUSD",1745792896628,5.58092471,1791.9,1791.6,2.14423631]
["bitfinex","ETHUSD",1745792896922,5.58124459,1791.8,1791.6,1.39434512]
["bitfinex","ETHUSD",1745792897136,5.58129151,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792897494,5.58112267,1791.8,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792897915,5.58081382,1791.9,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792898121,5.58129151,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792900889,12.8314185,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792901094,13.6381185,1791.7,1791.6,0.59924512]
["bitfinex","ETHUSD",1745792902227,13.6381185,1791.7,1791.6,0.59307751]
["bitfinex","ETHUSD",1745792907059,13.6381185,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792907060,13.945489,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792907219,16.945489,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792907641,17.57540072,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792909674,16.945489,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792910022,13.945489,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792910944,16.945489,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792911352,20.05485431,1791.7,1791.6,1e-08]
["bitfinex","ETHUSD",1745792911860,20.05485431,1791.7,1790.5,6.10936531]
["bitfinex","ETHUSD",1745792911861,5.58440833,1790.7,1790.2,25.10461883]
["bitfinex","ETHUSD",1745792912161,5.58534405,1790.4,1790.3,0.7518]
["bitfinex","ETHUSD",1745792912746,5.58515311,1790.5,1790.3,0.7518]
["bitfinex","ETHUSD",1745792913258,5.58515311,1790.5,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792913259,5.58565603,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792913457,11.63843446,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792913830,6.05277843,1790.3,1790.2,3.51661883]
["bitfinex","ETHUSD",1745792914031,6.05277843,1790.3,1790.2,4.27541883]
["bitfinex","ETHUSD",1745792914255,6.05277843,1790.3,1790.2,1.16605352]
["bitfinex","ETHUSD",1745792914430,11.63843446,1790.3,1790.2,1.16605352]
["bitfinex","ETHUSD",1745792914862,11.63843446,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792915862,6.05277843,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792916065,6.05277843,1790.3,1790.2,1.20605352]
["bitfinex","ETHUSD",1745792916832,11.63736344,1790.7,1790.2,4.92072418]
["bitfinex","ETHUSD",1745792917033,6.05277843,1790.7,1790.4,0.7988]
["bitfinex","ETHUSD",1745792917234,6.05277843,1790.7,1790.4,3.90816531]
["bitfinex","ETHUSD",1745792917670,6.38513109,1791.1,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792917671,5.58565603,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792917972,11.69404025,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792918176,11.63843446,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792918867,13.3608244,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792919032,14.1627244,1790.3,1790.2,0.40725352]
["bitfinex","ETHUSD",1745792921978,14.1627244,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792927715,11.63843446,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792931126,11.63843446,1790.3,1790.2,0.77120001]
["bitfinex","ETHUSD",1745792931830,11.63843446,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792933731,11.63843446,1790.3,1790.2,0.81810001]
["bitfinex","ETHUSD",1745792934731,6.05277843,1790.3,1790.2,0.81810001]
["bitfinex","ETHUSD",1745792934938,11.63765443,1790.6,1790.2,3.81810001]
["bitfinex","ETHUSD",1745792935124,11.63765443,1790.6,1790.3,1.81536313]
["bitfinex","ETHUSD",1745792935304,11.63765443,1790.6,1790.3,1.18491]
["bitfinex","ETHUSD",1745792935504,5.58516585,1790.5,1790.3,1.18491]
["bitfinex","ETHUSD",1745792936907,11.63759493,1790.6,1790.3,1.18491]
["bitfinex","ETHUSD",1745792937339,5.58503538,1790.5,1790.3,1.18491]
["bitfinex","ETHUSD",1745792938357,11.6376457,1790.6,1790.3,1.18491]
["bitfinex","ETHUSD",1745792938920,6.05277843,1790.6,1790.3,1.81536313]
["bitfinex","ETHUSD",1745792939132,6.05277843,1790.6,1790.4,0.7936]
["bitfinex","ETHUSD",1745792939425,5.58459279,1790.7,1790.4,0.7936]
["bitfinex","ETHUSD",1745792939628,5.58459279,1790.7,1790.4,1.27418631]
["bitfinex","ETHUSD",1745792940151,5.58485592,1790.6,1790.4,1.27418631]
["bitfinex","ETHUSD",1745792940446,11.16983321,1790.6,1790.4,0.7936]
["bitfinex","ETHUSD",1745792940624,5.58485592,1790.6,1790.4,0.7936]
["bitfinex","ETHUSD",1745792941147,5.58503211,1790.5,1790.4,0.7936]
["bitfinex","ETHUSD",1745792941545,5.58534405,1790.4,1790.2,3.00000001]
["bitfinex","ETHUSD",1745792941756,5.58534405,1790.4,1790.2,1e-08]
["bitfinex","ETHUSD",1745792941757,5.64126182,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792942057,12.81670084,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792942216,12.76109505,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792946144,13.57879505,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792946849,13.88579621,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792947846,13.57879505,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792948058,12.76109505,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792952329,11.63843446,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792953327,5.58565603,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792955727,5.58551538,1790.4,1790.2,1e-08]
["bitfinex","ETHUSD",1745792955958,11.63829381,1790.4,1790.3,0.7823]
["bitfinex","ETHUSD",1745792957565,5.58565603,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792962899,12.49594025,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792963061,12.44033446,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792963710,12.74768519,1790.3,1790.2,1e-08]
["bitfinex","ETHUSD",1745792967013,12.74768519,1790.3,1789.3,0.7647]
["bitfinex","ETHUSD",1745792967014,5.58687085,1790.0,1789.3,0.7647]
["bitfinex","ETHUSD",1745792967219,6.41223737,1789.8,1789.3,0.7647]
["bitfinex","ETHUSD",1745792967516,5.5882956,1789.5,1789.3,0.7647]
["bitfinex","ETHUSD",1745792968102,5.58837333,1789.5,1789.3,0.7647]
["bitfinex","ETHUSD",1745792968299,5.58803485,1789.6,1789.3,1.39515313]
["bitfinex","ETHUSD",1745792968501,11.64048826,1789.7,1789.4,0.8322]
["bitfinex","ETHUSD",1745792968705,6.05277842,1789.7,1789.4,0.8322]
["bitfinex","ETHUSD",1745792969307,8.61165079,1789.7,1789.1,1.05108689]
["bitfinex","ETHUSD",1745792969505,0.7805,1788.9,1788.5,0.7722]
["bitfinex","ETHUSD",1745792969703,0.63045313,1789.2,1788.5,0.7722]
["bitfinex","ETHUSD",1745792969704,6.88888421,1789.1,1788.5,0.7722]
["bitfinex","ETHUSD",1745792969883,6.88888421,1789.1,1788.5,1.67260787]
["bitfinex","ETHUSD",1745792970084,12.47849623,1789.1,1788.7,0.63045313]
["bitfinex","ETHUSD",1745792970316,5.58994164,1789.0,1788.6,4.849]
["bitfinex","ETHUSD",1745792970519,5.58985742,1789.0,1788.6,5.47945313]
["bitfinex","ETHUSD",1745792970817,6.05277842,1789.1,1788.8,1.45535313]
["bitfinex","ETHUSD",1745792970818,11.64221471,1789.1,1788.8,1.45535313]
["bitfinex","ETHUSD",1745792971419,1.37738709,1789.9,1789.1,3.7916]
["bitfinex","ETHUSD",1745792971621,1.37738709,1789.9,1789.2,5.6416]
["bitfinex","ETHUSD",1745792971622,1.43299288,1789.9,1789.2,5.6416]
["bitfinex","ETHUSD",1745792971935,5.58828741,1789.5,1789.2,5.6416]
["bitfinex","ETHUSD",1745792972832,5.58788727,1789.6,1789.2,5.6416]
["bitfinex","ETHUSD",1745792973002,11.64045028,1789.7,1789.3,0.63045313]
["bitfinex","ETHUSD",1745792973499,6.05277842,1789.7,1789.3,0.63045313]
["bitfinex","ETHUSD",1745792973702,6.05277842,1789.7,1789.5,0.63045313]
["bitfinex","ETHUSD",1745792974085,0.7509,1790.1,1789.7,0.828]
["bitfinex","ETHUSD",1745792974086,5.58644063,1790.1,1789.7,0.828]
["bitfinex","ETHUSD",1745792974291,5.58681389,1790.0,1789.7,1.45845313]
["bitfinex","ETHUSD",1745792974636,6.14512154,1790.1,1789.7,1.45845313]
["bitfinex","ETHUSD",1745792975228,6.14504252,1790.1,1789.7,1.45845313]
["bitfinex","ETHUSD",1745792975435,5.58639846,1790.1,1789.7,1.45845313]
["bitfinex","ETHUSD",1745792975943,0.05560579,1790.0,1789.4,4.46255313]
["bitfinex","ETHUSD",1745792976146,0.05560579,1790.0,1789.3,4.85]
["bitfinex","ETHUSD",1745792976147,5.58832359,1789.5,1789.3,4.85]
["bitfinex","ETHUSD",1745792976752,5.58799467,1789.6,1789.3,4.85]
["bitfinex","ETHUSD",1745792976921,5.58799467,1789.6,1789.1,3.8321]
["bitfinex","ETHUSD",1745792976922,6.70556306,1789.6,1789.1,0.8321]
["bitfinex","ETHUSD",1745792977122,5.58925096,1789.2,1788.9,4.85]
["bitfinex","ETHUSD",1745792977820,6.86297842,1789.5,1788.9,4.85]
["bitfinex","ETHUSD",1745792978133,5.58881089,1789.3,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792978303,5.58857959,1789.4,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792978613,5.58891726,1789.3,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792978940,5.58857089,1789.4,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792979137,11.64108073,1789.5,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792979138,11.64109957,1789.5,1789.2,0.63045313]
["bitfinex","ETHUSD",1745792979443,5.58889899,1789.3,1789.1,4.85]
["bitfinex","ETHUSD",1745792980302,11.64100147,1789.5,1788.9,0.7771]
["bitfinex","ETHUSD",1745792980641,11.64100147,1789.5,1788.9,4.85]
["bitfinex","ETHUSD",1745792980642,5.58930923,1789.2,1788.9,4.85]
["bitfinex","ETHUSD",1745792980802,5.58909009,1789.2,1788.9,4.85]
["bitfinex","ETHUSD",1745792981204,5.58894779,1789.3,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792981603,5.58920352,1789.2,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792982011,5.58892773,1789.3,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792982215,5.58895996,1789.3,1789.0,0.63045313]
["bitfinex","ETHUSD",1745792982949,5.58895996,1789.3,1789.2,0.63045313]
["bitfinex","ETHUSD",1745792983319,5.58857402,1789.4,1789.2,0.63045313]
["bitfinex","ETHUSD",1745792983641,5.58857402,1789.4,1789.2,2.03070626]
["bitfinex","ETHUSD",1745792983642,6.05277842,1789.4,1789.2,2.03070626]
["bitfinex","ETHUSD",1745792983816,6.05277842,1789.5,1789.3,4.851]
["bitfinex","ETHUSD",1745792984021,6.05277842,1789.5,1789.4,0.63045313]
["bitfinex","ETHUSD",1745792988654,11.64015981,1789.8,1789.4,3.63045313]
["bitfinex","ETHUSD",1745792988961,11.64015981,1789.8,1789.6,0.63045313]
["bitfinex","ETHUSD",1745792989105,6.05277842,1789.8,1789.6,1.44875313]
["bitfinex","ETHUSD",1745792989504,11.64005397,1789.8,1789.6,1.44875313]
["bitfinex","ETHUSD",1745792989706,6.05277842,1789.8,1789.6,1.44875313]
["bitfinex","ETHUSD",1745792990547,5.58752863,1789.7,1789.6,1.44875313]
["bitfinex","ETHUSD",1745792990850,11.64009342,1789.8,1789.6,0.8183]
["bitfinex","ETHUSD",1745792991004,5.58802196,1789.6,1789.4,3.815]
["bitfinex","ETHUSD",1745792991217,5.58815311,1789.5,1789.4,3.815]
["bitfinex","ETHUSD",1745792991417,5.58805484,1789.6,1789.4,3.815]
["bitfinex","ETHUSD",1745792992019,11.64002525,1789.8,1789.4,4.6816]
["bitfinex","ETHUSD",1745792992320,11.64002525,1789.8,1789.4,3.815]
["bitfinex","ETHUSD",1745792992519,11.64002525,1789.8,1789.7,0.63045313]
["bitfinex","ETHUSD",1745792996656,5.58815311,1789.5,1789.4,3.815]
["bitfinex","ETHUSD",1745792996857,6.84297842,1789.8,1789.4,3.63045313]
["bitfinex","ETHUSD",1745792997023,11.64017472,1789.8,1789.6,1.39545313]
["bitfinex","ETHUSD",1745792997656,5.58752863,1789.7,1789.6,1.39545313]
["bitfinex","ETHUSD",1745792997861,11.64017899,1789.8,1789.6,1.39545313]
["bitfinex","ETHUSD",1745792998222,5.58752863,1789.7,1789.6,1.39545313]
["bitfinex","ETHUSD",1745792998964,11.6402077,1789.8,1789.6,1.39545313]
["bitfinex","ETHUSD",1745792999255,5.58752863,1789.7,1789.6,1.39545313]
["bitfinex","ETHUSD",1745792999446,11.6402077,1789.8,1789.6,1.39545313]
["bitfinex","ETHUSD",1745793000018,5.58707927,1789.9,1789.6,1.39545313]
["bitfinex","ETHUSD",1745793000223,5.58707927,1789.9,1789.8,0.63045313]
["bitfinex","ETHUSD",1745793001169,5.58752863,1789.7,1789.6,0.765]
["bitfinex","ETHUSD",1745793001367,5.58752863,1789.7,1789.6,0.63045313]
["bitfinex","ETHUSD",1745793001871,5.58784085,1789.6,1789.5,5.63945313]
["bitfinex","ETHUSD",1745793003073,11.17532412,1789.7,1789.5,5.63945313]
["bitfinex","ETHUSD",1745793003371,5.58784085,1789.6,1789.5,5.63945313]
["bitfinex","ETHUSD",1745793006847,11.64048303,1789.7,1789.5,5.63945313]
["bitfinex","ETHUSD",1745793007872,17.22827695,1789.7,1789.5,5.63945313]
["bitfinex","ETHUSD",1745793008071,5.58784085,1789.6,1789.5,5.63945313]
["bitfinex","ETHUSD",1745793008373,5.64344664,1789.6,1789.5,5.009]
["bitfinex","ETHUSD",1745793008549,5.5884654,1789.4,1789.3,5.63945313]
["bitfinex","ETHUSD",1745793008870,11.64124382,1789.4,1789.3,5.63945313]
["bitfinex","ETHUSD",1745793010636,11.64124382,1789.4,1789.3,5.009]
["bitfinex","ETHUSD",1745793010832,13.44428625,1789.4,1789.3,5.009]
["bitfinex","ETHUSD",1745793011150,13.44428625,1789.4,1789.3,5.63945313]
["bitfinex","ETHUSD",1745793011849,5.58909009,1789.2,1789.0,22.5885]
["bitfinex","ETHUSD",1745793012031,5.58909009,1789.2,1789.0,21.769]
["bitfinex","ETHUSD",1745793012032,5.58940249,1789.1,1789.0,21.769]
["bitfinex","ETHUSD",1745793012235,5.58940249,1789.1,1789.0,22.39945313]
["bitfinex","ETHUSD",1745793012874,5.58995574,1789.0,1788.9,0.63045313]
["bitfinex","ETHUSD",1745793013077,11.64273416,1789.0,1788.9,0.63045313]
["bitfinex","ETHUSD",1745793013377,5.59002739,1788.9,1788.8,5.009]
["bitfinex","ETHUSD",1745793013745,5.59002739,1788.9,1788.8,5.63945313]
["bitfinex","ETHUSD",1745793014264,11.6984116,1788.9,1788.8,5.63945313]
["bitfinex","ETHUSD",1745793014445,5.59033989,1788.8,1788.6,0.63045313]
["bitfinex","ETHUSD",1745793014645,5.59065242,1788.7,1788.6,0.63045313]
["bitfinex","ETHUSD",1745793014846,6.3438776,1788.5,1788.4,0.4080705]
["bitfinex","ETHUSD",1745793015177,12.45226181,1788.5,1788.4,0.4080705]
["bitfinex","ETHUSD",1745793015387,11.64405602,1788.5,1788.4,0.4080705]
["bitfinex","ETHUSD",1745793015562,13.36756992,1788.5,1788.4,0.4080705]
["bitfinex","ETHUSD",1745793015942,13.36756992,1788.5,1787.8,0.5]
["bitfinex","ETHUSD",1745793015943,7.77629232,1788.5,1787.8,0.5]
["bitfinex","ETHUSD",1745793016142,6.41211457,1788.1,1788.0,0.63045313]
["bitfinex","ETHUSD",1745793016340,6.87217842,1788.1,1788.0,0.63045313]
["bitfinex","ETHUSD",1745793016553,12.4647068,1788.1,1788.0,0.63045313]
["bitfinex","ETHUSD",1745793016765,6.87217842,1788.1,1788.0,0.63045313]
["bitfinex","ETHUSD",1745793016970,6.05277842,1788.1,1788.0,0.63045313]
["bitfinex","ETHUSD",1745793017583,11.64450214,1788.4,1788.0,6.57976197]
["bitfinex","ETHUSD",1745793017789,6.05277842,1788.4,1788.2,0.63045313]
["bitfinex","ETHUSD",1745793018101,6.05277842,1788.8,1788.4,0.7958]
["bitfinex","ETHUSD",1745793018245,6.91226994,1788.8,1788.7,0.63045313]
["bitfinex","ETHUSD",1745793019048,6.91226994,1788.8,1788.7,0.63686902]
["bitfinex","ETHUSD",1745793019344,12.50260983,1788.8,1788.7,0.79004718]
["bitfinex","ETHUSD",1745793019567,12.50260983,1788.8,1788.7,0.15959405]
["bitfinex","ETHUSD",1745793020564,13.31780983,1788.8,1788.7,0.15959405]
["bitfinex","ETHUSD",1745793020959,0.8152,1788.4,1787.8,0.5]
["bitfinex","ETHUSD",1745793021198,0.8152,1787.9,1787.8,0.5]
["bitfinex","ETHUSD",1745793021553,6.42395907,1788.1,1787.8,0.5]
["bitfinex","ETHUSD",1745793022089,0.8313,1788.1,1787.9,3.11715182]
["bitfinex","ETHUSD",1745793022384,6.42320323,1788.3,1787.9,3.11715182]
["bitfinex","ETHUSD",1745793022685,0.88690579,1788.3,1788.1,3.11715182]
["bitfinex","ETHUSD",1745793022888,0.8313,1788.3,1788.0,3.11715182]
["bitfinex","ETHUSD",1745793023490,5.59243652,1788.2,1787.8,8.61815182]
["bitfinex","ETHUSD",1745793023688,5.59255615,1788.1,1787.8,8.61815182]
["bitfinex","ETHUSD",1745793023852,0.55925562,1788.0,1787.8,8.61815182]
["bitfinex","ETHUSD",1745793024248,5.88021766,1789.3,1787.8,0.5]
["bitfinex","ETHUSD",1745793024249,0.7859,1787.9,1787.8,0.5]
["bitfinex","ETHUSD",1745793024582,0.7859,1787.9,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793024974,0.84150579,1788.1,1787.8,3.62448754]
["bitfinex","ETHUSD",1745793025153,6.43420842,1788.1,1787.8,3.62448754]
["bitfinex","ETHUSD",1745793025348,6.43420842,1788.1,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793025567,0.64342084,1788.0,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793025852,6.23629787,1788.0,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793026052,5.59315397,1787.9,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793026243,12.28907629,1788.0,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793026446,6.69619926,1788.0,1787.8,0.50733572]
["bitfinex","ETHUSD",1745793027270,6.05277842,1788.0,1787.8,3.62448754]
["bitfinex","ETHUSD",1745793027496,6.05277842,1788.0,1787.9,0.14284691]
["bitfinex","ETHUSD",1745793027768,6.05277842,1788.0,1787.8,3.62448754]
["bitfinex","ETHUSD",1745793027971,6.05277842,1788.0,1787.9,0.15487643]
["bitfinex","ETHUSD",1745793029372,6.05277842,1788.0,1787.9,5.15687643]
["bitfinex","ETHUSD",1745793029582,6.65805626,1788.0,1787.9,5.15687643]
["bitfinex","ETHUSD",1745793030082,6.65805626,1788.0,1787.9,0.15487643]
["bitfinex","ETHUSD",1745793030483,13.01199742,1788.0,1787.9,0.15487643]
["bitfinex","ETHUSD",1745793030659,7.41915626,1788.0,1787.9,0.15487643]
["bitfinex","ETHUSD",1745793030983,13.01199742,1788.0,1787.9,0.15487643]
["bitfinex","ETHUSD",1745793031184,13.01199742,1788.0,1787.8,0.5]
["bitfinex","ETHUSD",1745793031393,2.11790553,1787.9,1787.8,0.5]
["bitfinex","ETHUSD",1745793031595,2.11790553,1787.9,1786.4,0.7591]
["bitfinex","ETHUSD",1745793031596,0.7611,1787.1,1786.4,0.7591]
["bitfinex","ETHUSD",1745793031809,0.7611,1787.1,1786.3,3.48345119]
["bitfinex","ETHUSD",1745793031810,0.05560579,1787.0,1786.3,3.48345119]
["bitfinex","ETHUSD",1745793031956,6.86948421,1787.1,1786.7,3.11715182]
["bitfinex","ETHUSD",1745793032155,7.50082684,1787.1,1786.3,0.36629937]
["bitfinex","ETHUSD",1745793032386,0.05560579,1787.0,1786.3,8.48545119]
["bitfinex","ETHUSD",1745793032584,0.05560579,1787.0,1786.4,0.7591]
["bitfinex","ETHUSD",1745793032798,5.65158064,1787.0,1786.4,5.7611]
["bitfinex","ETHUSD",1745793032995,0.05560579,1787.0,1786.4,5.7611]
["bitfinex","ETHUSD",1745793033197,5.65160988,1787.0,1786.4,0.7591]
["bitfinex","ETHUSD",1745793033496,0.56516099,1786.9,1786.5,5.002]
["bitfinex","ETHUSD",1745793033654,0.05560579,1787.0,1786.5,8.11915182]
["bitfinex","ETHUSD",1745793033852,0.7611,1787.1,1786.7,3.11715182]
["bitfinex","ETHUSD",1745793033853,0.05560579,1787.1,1786.7,3.11715182]
["bitfinex","ETHUSD",1745793034175,0.05560579,1787.2,1786.7,3.11715182]
["bitfinex","ETHUSD",1745793034352,0.7828,1787.3,1786.9,3.11715182]
["bitfinex","ETHUSD",1745793034555,6.10838421,1787.4,1787.0,5.004]
["bitfinex","ETHUSD",1745793034751,6.74189684,1787.4,1787.0,5.01193158]
["bitfinex","ETHUSD",1745793035188,6.74189684,1787.4,1787.0,0.00793158]
["bitfinex","ETHUSD",1745793035502,0.05560579,1787.3,1787.0,0.00793158]
["bitfinex","ETHUSD",1745793035664,0.05560579,1787.3,1787.1,0.11174231]
["bitfinex","ETHUSD",1745793038362,0.05560579,1787.3,1787.2,0.00780641]
["bitfinex","ETHUSD",1745793038558,5.59534467,1787.2,1787.1,0.11174231]
["bitfinex","ETHUSD",1745793038780,6.40244467,1787.2,1786.8,5.222]
["bitfinex","ETHUSD",1745793038980,0.86270579,1787.2,1786.8,5.222]
["bitfinex","ETHUSD",1745793039180,6.05277842,1787.1,1786.8,5.222]
["bitfinex","ETHUSD",1745793039575,6.05277842,1787.1,1786.7,8.7140572]
["bitfinex","ETHUSD",1745793039767,6.05277842,1787.1,1786.8,0.7689]
["bitfinex","ETHUSD",1745793039964,6.05277842,1787.2,1786.9,3.11715182]
["bitfinex","ETHUSD",1745793040168,1.30119974,1787.9,1787.2,0.7689]
["bitfinex","ETHUSD",1745793040169,0.05560579,1787.6,1787.2,0.7689]
["bitfinex","ETHUSD",1745793040364,0.05560579,1787.8,1787.2,5.9909]
["bitfinex","ETHUSD",1745793040766,0.7014812,1787.8,1787.2,5.9909]
["bitfinex","ETHUSD",1745793040971,0.05560579,1787.8,1787.2,9.10805182]
["bitfinex","ETHUSD",1745793041283,0.05560579,1787.8,1787.2,14.70334026]
["bitfinex","ETHUSD",1745793041988,0.05560579,1787.8,1787.3,0.00769614]
["bitfinex","ETHUSD",1745793042209,0.05560579,1787.8,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793042802,6.36195213,1787.5,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793042982,0.691801,1787.4,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793043168,0.05560579,1787.4,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793043816,0.82310579,1787.5,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793044174,0.7675,1787.5,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793044477,0.05560579,1787.4,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793044678,5.65032437,1787.4,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793044887,1.25685195,1787.4,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793045089,15.90434895,1787.4,1787.3,0.11919626]
["bitfinex","ETHUSD",1745793045406,5.59608752,1787.0,1786.7,5.222]
["bitfinex","ETHUSD",1745793045609,6.05277842,1786.9,1786.7,5.222]
["bitfinex","ETHUSD",1745793048176,8.01042458,1787.4,1786.8,0.8247]
["bitfinex","ETHUSD",1745793048408,7.25402458,1787.4,1786.9,3.11715182]
["bitfinex","ETHUSD",1745793048879,6.05277842,1787.4,1787.1,3.11715182]
["bitfinex","ETHUSD",1745793049127,6.05277842,1787.4,1787.3,0.8162]
["bitfinex","ETHUSD",1745793049298,0.7836,1788.0,1787.3,3.93335182]
["bitfinex","ETHUSD",1745793049299,0.05560579,1787.9,1787.3,3.93335182]
["bitfinex","ETHUSD",1745793050972,0.83920579,1788.0,1787.3,3.93335182]
["bitfinex","ETHUSD",1745793051718,1.14479231,1788.0,1787.3,0.8162]
["bitfinex","ETHUSD",1745793052579,0.83920579,1788.0,1787.3,0.8162]
["bitfinex","ETHUSD",1745793052805,0.83920579,1788.0,1787.5,3.11715182]
["bitfinex","ETHUSD",1745793053007,0.36119231,1788.1,1787.7,0.8142]
["bitfinex","ETHUSD",1745793053380,0.05560579,1788.1,1787.7,0.8142]
["bitfinex","ETHUSD",1745793053609,0.05560579,1788.1,1787.7,5.222]
["bitfinex","ETHUSD",1745793054021,0.05560579,1788.2,1787.7,5.222]
["bitfinex","ETHUSD",1745793054223,0.85130579,1788.3,1787.8,0.8142]
["bitfinex","ETHUSD",1745793054409,0.05560579,1788.3,1787.8,0.8142]
["bitfinex","ETHUSD",1745793055315,0.05560579,1788.4,1787.8,0.8142]
["bitfinex","ETHUSD",1745793057015,0.05560579,1788.4,1787.9,5.222]
["bitfinex","ETHUSD",1745793057215,0.73017713,1788.4,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793057415,6.62735595,1788.4,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793058037,1.03576365,1788.4,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793058233,6.62741184,1788.4,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793059329,6.32182532,1788.4,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793059632,0.93797578,1788.3,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793059833,0.05560579,1788.2,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793060140,7.04635999,1788.3,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793060640,6.74056674,1788.3,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793061438,12.33260871,1788.3,1787.9,5.32544489]
["bitfinex","ETHUSD",1745793061737,1.23326087,1788.2,1787.9,0.10344489]
["bitfinex","ETHUSD",1745793061943,0.05560579,1788.1,1787.8,5.221]
["bitfinex","ETHUSD",1745793062145,0.05560579,1788.1,1788.0,0.10267807]
["bitfinex","ETHUSD",1745793062434,0.05560579,1788.1,1787.8,5.221]
["bitfinex","ETHUSD",1745793062641,0.05560579,1788.1,1788.0,0.10267807]
["bitfinex","ETHUSD",1745793062805,6.10838421,1788.3,1787.9,0.10261553]
["bitfinex","ETHUSD",1745793063003,0.91666437,1788.2,1787.8,5.221]
["bitfinex","ETHUSD",1745793063248,0.05560579,1788.1,1788.0,0.10267807]
["bitfinex","ETHUSD",1745793063539,0.83760579,1788.1,1787.8,5.221]
["bitfinex","ETHUSD",1745793063738,0.83760579,1788.1,1788.0,0.11013909]
["bitfinex","ETHUSD",1745793063941,0.83760579,1788.1,1787.8,5.221]
["bitfinex","ETHUSD",1745793064640,6.05277842,1788.0,1787.1,3.11715182]
["bitfinex","ETHUSD",1745793064805,0.66088363,1787.9,1787.4,0.7813]
["bitfinex","ETHUSD",1745793066615,6.10838421,1788.0,1787.4,0.7813]
["bitfinex","ETHUSD",1745793066818,6.05277842,1788.0,1787.6,0.7688]
["bitfinex","ETHUSD",1745793067118,6.05277842,1788.0,1787.7,5.146]
["bitfinex","ETHUSD",1745793067327,6.05277842,1788.2,1787.7,13.85689633]
["bitfinex","ETHUSD",1745793067516,6.05277842,1788.2,1787.8,3.7753]
["bitfinex","ETHUSD",1745793067710,6.05277842,1788.2,1787.9,0.37753]
["bitfinex","ETHUSD",1745793068647,6.05277842,1788.3,1787.9,3.49468182]
["bitfinex","ETHUSD",1745793070050,6.05277842,1788.3,1787.8,3.7753]
["bitfinex","ETHUSD",1745793070350,0.05560579,1788.2,1787.9,5.146]
["bitfinex","ETHUSD",1745793070644,6.93428421,1788.3,1787.9,5.146]
["bitfinex","ETHUSD",1745793071459,6.05277842,1788.2,1787.5,3.91095182]
["bitfinex","ETHUSD",1745793071623,6.71366205,1788.1,1787.5,0.7938]
["bitfinex","ETHUSD",1745793071943,6.71366205,1788.1,1787.3,3.11715182]
["bitfinex","ETHUSD",1745793071944,6.84497842,1788.0,1787.4,5.146]
["bitfinex","ETHUSD",1745793072145,0.05560579,1787.9,1787.4,5.146]
["bitfinex","ETHUSD",1745793076315,0.36170376,1787.9,1787.4,5.146]
["bitfinex","ETHUSD",1745793077465,6.05277842,1787.8,1787.4,5.146]
["bitfinex","ETHUSD",1745793077619,6.69422664,1787.8,1787.4,5.146]
["bitfinex","ETHUSD",1745793078254,0.05560579,1787.7,1787.4,5.146]
["bitfinex","ETHUSD",1745793079663,6.74983243,1787.8,1787.4,5.146]
["bitfinex","ETHUSD",1745793080765,0.30659578,1787.7,1787.4,5.146]
["bitfinex","ETHUSD",1745793081562,6.74983243,1787.8,1787.4,5.146]
["bitfinex","ETHUSD",1745793083076,0.8188,1787.6,1787.1,0.796]
["bitfinex","ETHUSD",1745793083367,5.595188,1787.3,1786.6,5.5550705]
["bitfinex","ETHUSD",1745793083546,0.8178,1787.1,1786.6,5.5550705]
["bitfinex","ETHUSD",1745793083884,0.05560579,1787.0,1786.6,5.5550705]
["bitfinex","ETHUSD",1745793086067,0.05560579,1787.0,1786.6,6.11107755]
["bitfinex","ETHUSD",1745793086372,0.05560579,1787.1,1786.7,0.8307]
["bitfinex","ETHUSD",1745793086542,6.05277842,1787.2,1786.8,3.11715182]
["bitfinex","ETHUSD",1745793087342,0.05560579,1787.1,1786.8,3.11715182]
["bitfinex","ETHUSD",1745793087546,6.05277842,1787.2,1786.8,3.11715182]
["bitfinex","ETHUSD",1745793088567,6.05277842,1787.2,1786.8,3.511937]
["bitfinex","ETHUSD",1745793089258,6.05277842,1787.2,1786.8,3.11715182]
["bitfinex","ETHUSD",1745793091978,6.05277842,1787.2,1786.9,0.10552434]
["bitfinex","ETHUSD",1745793094449,0.05560579,1787.1,1786.9,0.10552434]
["bitfinex","ETHUSD",1745793094978,6.10838421,1787.1,1786.9,0.10552434]
["bitfinex","ETHUSD",1745793097575,6.05277842,1787.1,1786.9,0.10552434]
["bitfinex","ETHUSD",1745793097976,6.05277842,1787.1,1786.9,3.22267616]
["bitfinex","ETHUSD",1745793098483,6.05277842,1787.4,1787.1,0.8236]
["bitfinex","ETHUSD",1745793098780,6.05277842,1787.4,1787.2,0.00768715]
["bitfinex","ETHUSD",1745793099283,6.05277842,1787.4,1787.1,9.00075182]
["bitfinex","ETHUSD",1745793099486,6.05277842,1787.4,1787.3,0.11140137]
["bitfinex","ETHUSD",1745793099785,6.04652609,1787.4,1787.3,0.11140137]
["bitfinex","ETHUSD",1745793101285,6.04652609,1787.4,1787.3,3.22855319]
["bitfinex","ETHUSD",1745793101485,6.04652609,1787.4,1787.3,3.55140851]
["bitfinex","ETHUSD",1745793102275,6.04652609,1787.7,1787.3,3.55140851]
["bitfinex","ETHUSD",1745793102606,6.04652609,1787.7,1787.4,0.8209]
["bitfinex","ETHUSD",1745793103061,6.04652609,1787.7,1787.5,0.10607622]
["bitfinex","ETHUSD",1745793104586,6.83642609,1787.7,1787.5,0.10607622]
["bitfinex","ETHUSD",1745793104782,7.5200687,1787.7,1787.5,0.10607622]
["bitfinex","ETHUSD",1745793111697,6.10213188,1787.6,1787.5,0.10607622]
["bitfinex","ETHUSD",1745793111864,6.85523188,1787.6,1787.5,0.10607622]
["bitfinex","ETHUSD",1745793112065,6.85523188,1787.6,1787.0,5.059]
["bitfinex","ETHUSD",1745793112266,6.04652609,1787.5,1787.0,5.059]
["bitfinex","ETHUSD",1745793112478,0.6602584,1787.4,1787.1,0.10545398]
["bitfinex","ETHUSD",1745793112680,0.96681432,1787.4,1787.1,0.10545398]
["bitfinex","ETHUSD",1745793115704,6.04652609,1787.3,1787.1,0.10545398]
["bitfinex","ETHUSD",1745793116212,6.04652609,1787.3,1787.2,0.8006]
["bitfinex","ETHUSD",1745793116366,0.30655592,1787.4,1787.2,0.8006]
["bitfinex","ETHUSD",1745793116572,6.04652609,1787.5,1787.3,0.00763651]
["bitfinex","ETHUSD",1745793117209,6.04652609,1787.5,1787.4,0.09988553]
["bitfinex","ETHUSD",1745793117619,6.04652609,1787.5,1787.3,0.00763651]
["bitfinex","ETHUSD",1745793117799,6.04652609,1787.5,1787.4,0.09988553]
["bitfinex","ETHUSD",1745793118305,6.04652609,1787.7,1787.4,5.858]
["bitfinex","ETHUSD",1745793118504,6.04652609,1787.7,1787.5,0.5858]
["bitfinex","ETHUSD",1745793118897,6.04652609,1787.7,1787.6,0.10070202]
["bitfinex","ETHUSD",1745793119500,6.04652609,1787.7,1787.4,5.858]
["bitfinex","ETHUSD",1745793119697,6.04652609,1787.7,1787.6,0.10070202]
["bitfinex","ETHUSD",1745793119898,6.04652609,1787.7,1787.5,0.10063947]
["bitfinex","ETHUSD",1745793120199,6.04652609,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793124010,6.6511787,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793124213,6.70678449,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793124403,7.46508449,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793124779,7.77177318,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793125216,7.71616739,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793125417,6.35321478,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793125621,6.04652609,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793126502,6.83742609,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793127415,7.14434052,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793128293,7.19994631,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793128495,7.91994094,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793129226,16.51372065,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793129518,16.45811486,1787.7,1787.6,0.10815086]
["bitfinex","ETHUSD",1745793129719,0.807,1787.3,1786.8,4.989]
["bitfinex","ETHUSD",1745793129919,6.10213188,1787.2,1786.8,4.989]
["bitfinex","ETHUSD",1745793130218,6.10213188,1787.2,1786.9,0.10801251]
["bitfinex","ETHUSD",1745793130423,6.79304507,1787.2,1786.9,0.10801251]
["bitfinex","ETHUSD",1745793131804,0.807,1787.0,1786.9,0.10801251]
["bitfinex","ETHUSD",1745793132009,9.45857669,1787.0,1786.9,0.10801251]
["bitfinex","ETHUSD",1745793132211,9.45857669,1787.0,1786.6,0.4080705]
["bitfinex","ETHUSD",1745793132407,0.86260579,1787.0,1786.6,0.4080705]
["bitfinex","ETHUSD",1745793132649,1.58418554,1787.0,1786.7,0.10960346]
["bitfinex","ETHUSD",1745793132921,1.89085112,1787.0,1786.7,0.10960346]
["bitfinex","ETHUSD",1745793133808,1.58418554,1787.0,1786.7,0.10960346]
["bitfinex","ETHUSD",1745793134333,0.86260579,1787.0,1786.7,0.10960346]
["bitfinex","ETHUSD",1745793134530,6.04652609,1787.1,1786.8,0.7823]
["bitfinex","ETHUSD",1745793134888,6.04652609,1787.1,1786.9,0.00798225]
["bitfinex","ETHUSD",1745793136029,6.04652609,1787.1,1786.7,0.73428005]
["bitfinex","ETHUSD",1745793136329,6.04652609,1787.1,1787.0,0.11064125]
["bitfinex","ETHUSD",1745793136532,6.65673928,1787.1,1786.7,0.63278405]
["bitfinex","ETHUSD",1745793136996,6.04652609,1787.1,1786.8,0.10245323]
["bitfinex","ETHUSD",1745793138528,6.04652609,1787.1,1786.9,0.00812542]
["bitfinex","ETHUSD",1745793141313,0.05560579,1787.0,1786.9,0.00812542]
["bitfinex","ETHUSD",1745793141739,0.05560579,1787.0,1786.6,1.82315455]
["bitfinex","ETHUSD",1745793141945,0.05560579,1787.0,1786.9,0.10590474]
["bitfinex","ETHUSD",1745793142238,6.04652609,1787.1,1786.9,0.10590474]
["bitfinex","ETHUSD",1745793142536,6.6511787,1787.1,1786.6,1.82315455]
["bitfinex","ETHUSD",1745793142735,6.6511787,1787.1,1787.0,0.10596734]
["bitfinex","ETHUSD",1745793142912,6.6511787,1787.1,1786.6,1.82315455]
["bitfinex","ETHUSD",1745793143107,6.6511787,1787.1,1787.0,0.10596734]
["bitfinex","ETHUSD",1745793143325,5.59671617,1786.8,1786.6,0.4080705]
["bitfinex","ETHUSD",1745793143558,0.8254,1786.9,1786.3,0.36629937]
["bitfinex","ETHUSD",1745793143559,8.59765466,1786.5,1786.3,0.36629937]
["bitfinex","ETHUSD",1745793143700,8.59765466,1786.5,1786.1,0.005]
["bitfinex","ETHUSD",1745793143701,5.59847721,1786.2,1786.1,0.005]
["bitfinex","ETHUSD",1745793143900,0.8254,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793144103,4.51378984,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793144555,9.50378984,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793144841,10.31817502,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793145549,9.68539097,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793145839,10.65393007,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793146031,9.83954489,1786.0,1785.4,0.005]
["bitfinex","ETHUSD",1745793146402,0.05560579,1786.1,1785.5,3.12983243]
["bitfinex","ETHUSD",1745793146839,0.05560579,1786.1,1785.4,3.8307]
["bitfinex","ETHUSD",1745793146840,0.05560579,1786.1,1785.4,0.005]
["bitfinex","ETHUSD",1745793146841,0.8159,1785.9,1785.4,0.005]
["bitfinex","ETHUSD",1745793147040,0.8159,1785.6,1785.4,0.005]
["bitfinex","ETHUSD",1745793147252,0.05560579,1785.5,1785.4,0.005]
["bitfinex","ETHUSD",1745793147458,1.25865637,1785.5,1785.4,0.005]
["bitfinex","ETHUSD",1745793147748,0.87150579,1785.5,1785.4,0.005]
["bitfinex","ETHUSD",1745793147926,0.87150579,1785.5,1785.4,0.11078632]
["bitfinex","ETHUSD",1745793148127,0.87150579,1785.5,1785.4,0.005]
["bitfinex","ETHUSD",1745793148329,0.87150579,1785.5,1785.4,0.11078632]
["bitfinex","ETHUSD",1745793148642,0.87150579,1785.5,1784.8,1.1723705]
["bitfinex","ETHUSD",1745793148643,6.04152609,1785.4,1784.8,0.4080705]
["bitfinex","ETHUSD",1745793148858,0.6597584,1785.3,1784.8,0.4080705]
["bitfinex","ETHUSD",1745793149011,6.04152609,1785.4,1785.2,3.12983243]
["bitfinex","ETHUSD",1745793149209,6.04152609,1785.4,1785.0,0.7643]
["bitfinex","ETHUSD",1745793149210,6.04152609,1786.0,1785.0,4.63130264]
["bitfinex","ETHUSD",1745793149437,3.0,1785.8,1785.3,0.10572357]
["bitfinex","ETHUSD",1745793149611,0.7528,1785.7,1785.0,3.12983243]
["bitfinex","ETHUSD",1745793149805,0.7528,1785.7,1785.4,0.10578632]
["bitfinex","ETHUSD",1745793150020,6.04152609,1785.6,1784.9,5.206]
["bitfinex","ETHUSD",1745793150343,6.6456787,1785.5,1784.8,4.33590293]
["bitfinex","ETHUSD",1745793150544,0.7845,1785.4,1784.8,4.33590293]
["bitfinex","ETHUSD",1745793150748,6.82602609,1786.2,1785.3,3.12983243]
["bitfinex","ETHUSD",1745793150911,6.82602609,1786.2,1785.4,3.12983243]
["bitfinex","ETHUSD",1745793151247,0.7845,1786.0,1785.2,1.89023224]
["bitfinex","ETHUSD",1745793151448,0.7845,1786.0,1785.1,3.0]
["bitfinex","ETHUSD",1745793152213,0.7845,1786.0,1785.2,3.12983243]
["bitfinex","ETHUSD",1745793152953,0.6,1785.9,1785.4,3.12983243]
["bitfinex","ETHUSD",1745793153331,0.6,1785.9,1785.6,3.12983243]
["bitfinex","ETHUSD",1745793154348,0.6,1785.9,1785.8,3.12983243]
["bitfinex","ETHUSD",1745793154758,6.82602609,1786.3,1785.8,3.12983243]
["bitfinex","ETHUSD",1745793155056,6.82602609,1786.3,1786.0,3.12983243]
["bitfinex","ETHUSD",1745793155057,0.68260261,1786.2,1786.0,3.12983243]
["bitfinex","ETHUSD",1745793155555,5.207,1786.4,1786.0,3.12983243]
["bitfinex","ETHUSD",1745793155751,17.45811787,1787.0,1786.3,3.12983243]
["bitfinex","ETHUSD",1745793155752,0.7845,1786.9,1786.3,3.12983243]
["bitfinex","ETHUSD",1745793155932,0.7845,1786.9,1786.6,3.12983243]
["bitfinex","ETHUSD",1745793156840,0.66511787,1787.0,1786.8,3.12983243]
["bitfinex","ETHUSD",1745793157039,5.207,1787.5,1786.8,3.93503243]
["bitfinex","ETHUSD",1745793157254,5.207,1787.5,1787.0,3.12983243]
["bitfinex","ETHUSD",1745793157417,5.207,1787.5,1787.2,3.12983243]
["bitfinex","ETHUSD",1745793157616,5.207,1787.5,1787.0,3.12983243]
["bitfinex","ETHUSD",1745793157617,0.7845,1787.4,1787.0,3.12983243]
["bitfinex","ETHUSD",1745793160189,3.0,1787.0,1786.2,3.12983243]
["bitfinex","ETHUSD",1745793160324,3.0,1786.8,1786.2,3.12983243]
["bitfinex","ETHUSD",1745793160525,0.8152,1786.7,1786.0,3.12983243]
["bitfinex","ETHUSD",1745793161571,1.62608737,1786.7,1785.8,8.50565885]
["bitfinex","ETHUSD",1745793162024,3.0,1786.5,1785.6,16.797]
["bitfinex","ETHUSD",1745793162230,3.0,1786.5,1785.5,8.50565885]
["bitfinex","ETHUSD",1745793162231,0.8317,1786.3,1785.5,8.50565885]
["bitfinex","ETHUSD",1745793162839,0.8317,1786.3,1785.3,3.29965885]
["bitfinex","ETHUSD",1745793163159,0.3,1786.4,1785.2,8.50565885]
["bitfinex","ETHUSD",1745793163160,0.8216,1786.2,1785.2,8.50565885]
["bitfinex","ETHUSD",1745793163350,0.3,1786.4,1785.2,8.50565885]
["bitfinex","ETHUSD",1745793163351,0.7603,1785.9,1785.2,8.50565885]
["bitfinex","ETHUSD",1745793163553,6.04152609,1785.8,1785.2,8.50565885]
["bitfinex","ETHUSD",1745793163759,0.60415261,1785.7,1785.2,5.206]
["bitfinex","ETHUSD",1745793164764,6.04152609,1785.8,1785.3,7.09465885]
["bitfinex","ETHUSD",1745793165065,6.04152609,1785.8,1785.3,7.51962917]
["bitfinex","ETHUSD",1745793165265,6.04152609,1785.8,1785.6,3.29965885]
["bitfinex","ETHUSD",1745793165432,6.04152609,1786.0,1785.6,3.29965885]
["bitfinex","ETHUSD",1745793167015,6.04152609,1786.3,1785.9,3.29965885]
["bitfinex","ETHUSD",1745793167215,0.7573,1786.7,1786.2,3.29965885]
["bitfinex","ETHUSD",1745793170612,6.04152609,1786.6,1785.6,5.206]
["bitfinex","ETHUSD",1745793170779,6.04152609,1786.6,1785.9,4.08915885]
["bitfinex","ETHUSD",1745793171797,6.04152609,1786.6,1786.2,3.29965885]
["bitfinex","ETHUSD",1745793171992,0.7573,1786.7,1786.2,3.62962474]
["bitfinex","ETHUSD",1745793172184,0.7573,1786.7,1786.2,3.29965885]
["bitfinex","ETHUSD",1745793173091,7.14872609,1786.9,1786.5,3.29965885]
["bitfinex","ETHUSD",1745793173293,6.34152609,1786.9,1786.5,3.29965885]
["bitfinex","ETHUSD",1745793173989,5.206,1787.0,1786.8,3.29965885]
["bitfinex","ETHUSD",1745793174192,0.7793,1787.3,1786.8,3.29965885]
["bitfinex","ETHUSD",1745793174393,6.04152609,1787.4,1786.8,3.29965885]
["bitfinex","ETHUSD",1745793175492,0.7793,1787.5,1787.1,3.29965885]
["bitfinex","ETHUSD",1745793175803,5.206,1787.7,1787.1,4.07245885]
["bitfinex","ETHUSD",1745793175804,5.9853,1787.7,1787.1,4.07245885]
["bitfinex","ETHUSD",1745793175978,0.5206,1787.6,1787.1,4.07245885]
["bitfinex","ETHUSD",1745793177435,0.5206,1787.6,1787.4,3.29965885]
["bitfinex","ETHUSD",1745793177755,0.30480277,1787.9,1787.4,3.29965885]
["bitfinex","ETHUSD",1745793178107,0.81282732,1787.9,1787.4,3.29965885]
["bitfinex","ETHUSD",1745793179043,0.81282732,1787.9,1787.1,4.07245885]
["bitfinex","ETHUSD",1745793180996,0.81282732,1787.9,1787.4,3.29965885]
["bitfinex","ETHUSD",1745793183118,6.04152609,1787.8,1787.4,3.29965885]
["bitfinex","ETHUSD",1745793183420,0.60415261,1787.7,1787.4,3.29965885]
["bitfinex","ETHUSD",1745793183617,0.60415261,1787.7,1787.3,3.12219735]
["bitfinex","ETHUSD",1745793184849,0.60415261,1787.7,1787.1,0.7728]
["bitfinex","ETHUSD",1745793184850,0.60415261,1787.7,1787.5,3.12219735]
["bitfinex","ETHUSD",1745793185066,6.04152609,1788.1,1787.5,3.91429735]
["bitfinex","ETHUSD",1745793185211,6.04152609,1788.1,1787.8,3.12219735]
["bitfinex","ETHUSD",1745793185539,6.04152609,1788.1,1787.8,4.09260494]
["bitfinex","ETHUSD",1745793185750,6.04152609,1788.5,1787.8,5.03006543]
["bitfinex","ETHUSD",1745793186266,6.04152609,1788.5,1788.1,3.29210494]
["bitfinex","ETHUSD",1745793188551,0.7935,1789.1,1788.4,3.29210494]
["bitfinex","ETHUSD",1745793188748,0.7935,1789.1,1788.5,0.7507]
["bitfinex","ETHUSD",1745793189361,1.56833433,1789.3,1788.7,3.29210494]
["bitfinex","ETHUSD",1745793189724,0.7575,1789.3,1788.7,3.29210494]
["bitfinex","ETHUSD",1745793191268,0.7575,1789.3,1788.6,5.279]
["bitfinex","ETHUSD",1745793192069,0.7575,1789.3,1788.7,3.29210494]
["bitfinex","ETHUSD",1745793192357,5.58220716,1789.4,1788.8,0.8195]
["bitfinex","ETHUSD",1745793192527,0.55822072,1789.3,1788.8,0.8195]
["bitfinex","ETHUSD",1745793193032,0.8188,1789.5,1789.0,3.29210494]
["bitfinex","ETHUSD",1745793193334,0.7594,1789.7,1789.1,0.7711]
["bitfinex","ETHUSD",1745793197165,3.7594,1789.7,1789.1,0.7711]
["bitfinex","ETHUSD",1745793197327,3.7594,1789.7,1788.9,0.8105]
["bitfinex","ETHUSD",1745793197661,6.04152609,1789.6,1788.9,0.8105]
["bitfinex","ETHUSD",1745793197863,0.60415261,1789.5,1788.9,0.8105]
["bitfinex","ETHUSD",1745793201665,1.41277837,1789.5,1788.9,0.8105]
["bitfinex","ETHUSD",1745793202566,0.30323524,1789.4,1788.9,0.8105]
["bitfinex","ETHUSD",1745793207893,0.80862576,1789.4,1788.9,0.8105]
["bitfinex","ETHUSD",1745793208449,0.8158,1789.2,1787.9,8.39272158]
["bitfinex","ETHUSD",1745793208644,0.8158,1789.2,1788.2,0.8018]
["bitfinex","ETHUSD",1745793208645,3.0,1789.1,1788.2,0.8018]
["bitfinex","ETHUSD",1745793208951,3.0,1788.9,1788.2,0.8018]
["bitfinex","ETHUSD",1745793209387,0.80862576,1788.8,1788.2,0.8018]
["bitfinex","ETHUSD",1745793209950,0.50539052,1788.7,1788.2,0.8018]
["bitfinex","ETHUSD",1745793210186,0.80862576,1788.7,1788.2,0.8018]
["bitfinex","ETHUSD",1745793211071,0.80862576,1788.6,1788.2,0.8018]
["bitfinex","ETHUSD",1745793211488,0.30323524,1788.6,1788.2,0.8018]
["bitfinex","ETHUSD",1745793211887,0.80862576,1788.7,1788.2,0.8018]
["bitfinex","ETHUSD",1745793212206,0.50539052,1788.6,1788.2,0.8018]
["bitfinex","ETHUSD",1745793212507,0.50539052,1788.6,1788.3,3.11672158]
["bitfinex","ETHUSD",1745793212860,0.80862576,1788.6,1788.3,3.11672158]
["bitfinex","ETHUSD",1745793213055,0.80862576,1788.6,1788.5,3.93742158]
["bitfinex","ETHUSD",1745793213794,0.80862576,1788.9,1788.5,3.93742158]
["bitfinex","ETHUSD",1745793214587,0.50539052,1788.8,1788.5,3.93742158]
["bitfinex","ETHUSD",1745793214793,0.80862576,1788.8,1788.5,3.93742158]
["bitfinex","ETHUSD",1745793215191,0.30323524,1788.8,1788.5,3.93742158]
["bitfinex","ETHUSD",1745793215574,0.30323524,1788.8,1788.7,3.11672158]
["bitfinex","ETHUSD",1745793215769,0.80862576,1788.8,1788.7,3.93002158]
["bitfinex","ETHUSD",1745793216312,0.30323524,1788.8,1788.7,4.32302374]
["bitfinex","ETHUSD",1745793216475,0.30323524,1788.8,1788.7,7.32302374]
["bitfinex","ETHUSD",1745793216803,0.30323524,1788.8,1788.7,12.49102374]
["bitfinex","ETHUSD",1745793217105,5.168,1789.4,1788.8,3.81]
["bitfinex","ETHUSD",1745793217106,0.30323524,1789.1,1788.8,3.81]
["bitfinex","ETHUSD",1745793217271,0.30323524,1789.1,1789.0,3.11672158]
["bitfinex","ETHUSD",1745793217460,0.30323524,1789.1,1789.0,3.92672158]
["bitfinex","ETHUSD",1745793217863,0.50539052,1789.4,1789.0,3.92672158]
["bitfinex","ETHUSD",1745793218166,0.50539052,1789.3,1789.0,3.92672158]
["bitfinex","ETHUSD",1745793218500,0.50539052,1789.5,1789.0,4.31939374]
["bitfinex","ETHUSD",1745793218663,0.30323524,1789.4,1789.0,4.31939374]
["bitfinex","ETHUSD",1745793218859,0.50539052,1789.3,1789.0,4.31939374]
["bitfinex","ETHUSD",1745793220314,0.50539052,1789.5,1789.0,4.31939374]
["bitfinex","ETHUSD",1745793220612,0.50539052,1789.4,1789.2,3.11672158]
["bitfinex","ETHUSD",1745793220995,0.50539052,1789.4,1789.3,0.7821]
["bitfinex","ETHUSD",1745793221712,0.50539052,1789.7,1789.3,0.7821]
["bitfinex","ETHUSD",1745793222212,0.80862576,1789.6,1789.3,0.7821]
["bitfinex","ETHUSD",1745793222615,0.50539052,1789.5,1789.3,0.7821]
["bitfinex","ETHUSD",1745793223309,0.50539052,1789.7,1789.3,0.7821]
["bitfinex","ETHUSD",1745793223604,0.80862576,1789.7,1789.3,0.7821]
["bitfinex","ETHUSD",1745793223975,0.50539052,1789.6,1789.3,0.7821]
["bitfinex","ETHUSD",1745793225508,0.50539052,1789.7,1789.3,0.7821]
["bitfinex","ETHUSD",1745793226079,0.80862576,1789.6,1789.3,0.7821]
["bitfinex","ETHUSD",1745793226918,0.50539052,1789.5,1789.3,0.7821]
["bitfinex","ETHUSD",1745793227895,0.80862576,1789.5,1789.3,0.7821]
["bitfinex","ETHUSD",1745793228096,0.30323524,1789.5,1789.3,0.7821]
["bitfinex","ETHUSD",1745793229384,6.04152609,1789.6,1789.3,0.7821]
["bitfinex","ETHUSD",1745793230119,6.04152609,1789.6,1789.3,1.17198216]
["bitfinex","ETHUSD",1745793230684,6.04152609,1789.6,1789.5,0.8171]
["bitfinex","ETHUSD",1745793231010,6.54152609,1789.9,1789.5,0.8171]
["bitfinex","ETHUSD",1745793231921,0.51138906,1789.8,1789.5,0.8171]
["bitfinex","ETHUSD",1745793232617,0.51138906,1789.8,1789.3,0.779]
["bitfinex","ETHUSD",1745793232826,1.21668058,1789.8,1789.3,0.779]
["bitfinex","ETHUSD",1745793233121,0.8157,1789.7,1789.1,5.94074766]
["bitfinex","ETHUSD",1745793233289,6.04152609,1789.6,1789.1,5.94074766]
["bitfinex","ETHUSD",1745793233489,0.51138906,1789.5,1789.1,5.94074766]
["bitfinex","ETHUSD",1745793234234,0.81816814,1789.5,1789.1,5.94074766]
["bitfinex","ETHUSD",1745793234723,0.81816814,1789.5,1789.3,0.8008]
["bitfinex","ETHUSD",1745793234899,0.30677908,1789.5,1789.3,0.8008]
["bitfinex","ETHUSD",1745793235099,1.3165,1789.9,1789.3,0.8008]
["bitfinex","ETHUSD",1745793235501,0.51108257,1789.8,1789.3,0.8008]
["bitfinex","ETHUSD",1745793235823,0.81775949,1789.8,1789.3,0.8008]
["bitfinex","ETHUSD",1745793239435,0.30667692,1789.8,1789.5,0.7858]
["bitfinex","ETHUSD",1745793239636,1.01108257,1789.9,1789.5,0.7858]
["bitfinex","ETHUSD",1745793239845,0.5,1789.9,1789.5,0.7858]
["bitfinex","ETHUSD",1745793240137,0.5,1789.9,1789.3,0.39175216]
["bitfinex","ETHUSD",1745793240138,0.5,1789.9,1789.3,0.7858]
["bitfinex","ETHUSD",1745793240448,0.7849,1789.8,1789.3,0.7858]
["bitfinex","ETHUSD",1745793240743,1.29598257,1789.8,1789.3,0.7858]
["bitfinex","ETHUSD",1745793241657,6.55260866,1789.7,1789.1,0.8137]
["bitfinex","ETHUSD",1745793241950,7.20786953,1789.6,1789.1,0.8137]
["bitfinex","ETHUSD",1745793242153,0.30679644,1789.5,1789.1,0.8137]
["bitfinex","ETHUSD",1745793242518,0.81787901,1789.5,1789.2,3.11672158]
["bitfinex","ETHUSD",1745793242911,0.51108257,1789.5,1789.3,0.8137]
["bitfinex","ETHUSD",1745793243246,0.51108257,1789.6,1789.4,3.11672158]
["bitfinex","ETHUSD",1745793243450,0.51108257,1789.6,1789.5,0.8137]
["bitfinex","ETHUSD",1745793243826,0.51108257,1789.6,1789.5,3.8137]
["bitfinex","ETHUSD",1745793244027,0.5,1789.9,1789.5,3.8137]
["bitfinex","ETHUSD",1745793244237,0.5,1789.9,1789.8,0.8137]
["bitfinex","ETHUSD",1745793244714,0.5,1789.9,1789.6,0.7781]
["bitfinex","ETHUSD",1745793245555,0.51108257,1789.8,1789.3,3.11672158]
["bitfinex","ETHUSD",1745793245850,1.11954542,1789.7,1789.1,0.7834]
["bitfinex","ETHUSD",1745793246042,1.11954542,1789.7,1788.8,5.8434]
["bitfinex","ETHUSD",1745793246043,0.51108257,1789.6,1788.8,5.8434]
["bitfinex","ETHUSD",1745793246353,1.27829798,1789.6,1788.8,5.8434]
["bitfinex","ETHUSD",1745793246556,1.27829798,1789.6,1788.9,6.11672158]
["bitfinex","ETHUSD",1745793246726,0.51108257,1789.5,1788.9,6.11672158]
["bitfinex","ETHUSD",1745793246920,0.81842799,1789.5,1789.1,3.11672158]
["bitfinex","ETHUSD",1745793247257,0.51108257,1789.4,1789.1,3.11672158]
["bitfinex","ETHUSD",1745793247726,0.51108257,1789.4,1789.1,3.50356374]
["bitfinex","ETHUSD",1745793248056,0.51108257,1789.4,1789.2,0.8236]
["bitfinex","ETHUSD",1745793248358,0.51108257,1789.5,1789.2,0.8236]
["bitfinex","ETHUSD",1745793250937,0.81842799,1789.6,1789.3,3.11672158]
["bitfinex","ETHUSD",1745793251737,0.81842799,1789.6,1789.4,0.7868]
["bitfinex","ETHUSD",1745793251940,0.81842799,1789.6,1789.5,3.11672158]
["bitfinex","ETHUSD",1745793252236,0.30734542,1789.6,1789.4,0.7868]
["bitfinex","ETHUSD",1745793252877,0.51266715,1789.5,1789.4,0.7868]
["bitfinex","ETHUSD",1745793253752,0.51266715,1789.6,1789.4,0.7868]
["bitfinex","ETHUSD",1745793255263,0.82001257,1789.7,1789.4,0.7868]
["bitfinex","ETHUSD",1745793255765,1.50616644,1789.7,1789.4,0.7868]
["bitfinex","ETHUSD",1745793256064,0.82001257,1789.6,1789.4,0.7868]
["bitfinex","ETHUSD",1745793256622,0.82001257,1789.6,1789.5,3.11672158]
["bitfinex","ETHUSD",1745793256961,0.30734542,1789.6,1789.5,6.86732158]
["bitfinex","ETHUSD",1745793257772,1.01266715,1789.9,1789.6,0.7506]
["bitfinex","ETHUSD",1745793257954,1.01266715,1789.9,1789.8,3.11672158]
["bitfinex","ETHUSD",1745793258273,0.5,1789.9,1789.8,3.11672158]
["bitfinex","ETHUSD",1745793259261,0.5,1789.9,1789.8,3.86732158]
["bitfinex","ETHUSD",1745793259630,0.5,1789.9,1789.8,6.86732158]
["bitfinex","ETHUSD",1745793261060,0.5,1789.9,1789.8,7.41732158]
["bitfinex","ETHUSD",1745793261235,0.5,1789.9,1789.8,8.15905374]
["bitfinex","ETHUSD",1745793261961,0.5,1789.9,1789.8,7.60905374]
["bitfinex","ETHUSD",1745793262164,0.5,1789.9,1789.8,6.86732158]
["bitfinex","ETHUSD",1745793262325,0.5,1789.9,1789.8,7.41732158]
["bitfinex","ETHUSD",1745793263641,0.5,1789.9,1789.8,3.86732158]
["bitfinex","ETHUSD",1745793266064,0.5,1789.9,1789.8,4.41732158]
["bitfinex","ETHUSD",1745793266869,1e-08,1789.9,1789.8,4.41732158]
["bitfinex","ETHUSD",1745793267037,1e-08,1789.9,1789.8,9.33238503]
["bitfinex","ETHUSD",1745793267239,1e-08,1789.9,1789.8,9.27652634]
["bitfinex","ETHUSD",1745793268368,1e-08,1789.9,1789.8,14.86374278]
["bitfinex","ETHUSD",1745793268965,0.7984,1790.8,1789.8,14.86374278]
["bitfinex","ETHUSD",1745793268966,0.7984,1790.8,1790.0,0.7704]
["bitfinex","ETHUSD",1745793269266,1.61711133,1790.8,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793269842,0.51168249,1790.7,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793270036,0.51168249,1790.7,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793270433,0.7984,1790.8,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793271054,1.30990301,1790.8,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793272438,0.51150301,1790.8,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793272636,6.04152609,1790.9,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793272875,6.7246087,1790.9,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793273069,6.04152609,1790.9,1790.4,3.11672158]
["bitfinex","ETHUSD",1745793274296,6.04152609,1791.1,1790.8,3.11672158]
["bitfinex","ETHUSD",1745793274575,0.8082,1791.4,1790.9,3.11672158]
["bitfinex","ETHUSD",1745793275584,0.51088185,1791.5,1791.0,0.826]
["bitfinex","ETHUSD",1745793275786,6.04152609,1791.4,1791.1,3.11672158]
["bitfinex","ETHUSD",1745793276679,6.04152609,1791.4,1790.9,8.15572158]
["bitfinex","ETHUSD",1745793276880,6.04152609,1791.4,1790.9,3.11672158]
["bitfinex","ETHUSD",1745793277056,6.85622609,1791.4,1790.9,3.11672158]
["bitfinex","ETHUSD",1745793277392,0.68562261,1791.3,1790.8,0.8218]
["bitfinex","ETHUSD",1745793277761,0.8147,1791.1,1790.1,0.8218]
["bitfinex","ETHUSD",1745793277945,0.8147,1790.9,1790.1,0.8218]
["bitfinex","ETHUSD",1745793278299,1.63095098,1790.9,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793278885,1.12079082,1790.9,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793279059,1.4147,1790.8,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793284799,0.81833217,1790.7,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793285104,6.85985826,1790.7,1790.2,3.51057374]
["bitfinex","ETHUSD",1745793285305,6.34840058,1790.7,1790.2,3.51057374]
["bitfinex","ETHUSD",1745793285883,6.04152609,1790.7,1790.2,3.51057374]
["bitfinex","ETHUSD",1745793286110,6.04152609,1790.7,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793286907,0.30724413,1790.6,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793288003,0.81948116,1790.6,1790.2,3.11672158]
["bitfinex","ETHUSD",1745793289623,0.81948116,1790.6,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793291336,0.8127,1790.5,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793291470,0.81948116,1790.6,1789.8,5.66928979]
["bitfinex","ETHUSD",1745793291471,0.8127,1790.3,1789.8,5.66928979]
["bitfinex","ETHUSD",1745793291676,1.11994413,1790.3,1789.8,5.66928979]
["bitfinex","ETHUSD",1745793292016,1.83609115,1790.3,1789.8,0.63028979]
["bitfinex","ETHUSD",1745793292188,0.51223703,1790.2,1789.8,0.63028979]
["bitfinex","ETHUSD",1745793292601,0.81948116,1790.2,1789.8,0.63028979]
["bitfinex","ETHUSD",1745793292776,0.8019,1790.1,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793292977,6.84342609,1790.1,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793293273,1.19657964,1790.0,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793293586,0.68434261,1790.0,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793294082,0.68434261,1790.0,1789.5,5.8293]
["bitfinex","ETHUSD",1745793294083,6.84342609,1790.1,1789.9,0.63028979]
["bitfinex","ETHUSD",1745793300890,6.04152609,1790.1,1789.9,0.63028979]
["bitfinex","ETHUSD",1745793301217,0.8316,1790.3,1789.9,0.63028979]
["bitfinex","ETHUSD",1745793301598,0.8316,1790.3,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793302000,0.7565,1790.2,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793302496,0.7565,1790.2,1789.9,0.63028979]
["bitfinex","ETHUSD",1745793302696,1.06349477,1790.2,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793302900,0.30699477,1790.2,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793303107,0.30699477,1790.2,1790.1,1.44018979]
["bitfinex","ETHUSD",1745793303302,0.797,1790.8,1790.1,1.99018979]
["bitfinex","ETHUSD",1745793303496,0.797,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793303727,0.797,1790.8,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793303900,6.83852609,1790.8,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793304098,0.797,1790.6,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793304586,1.30869469,1790.6,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793304792,0.8321,1790.5,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793305194,1.34379469,1790.5,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793305505,0.30705593,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793305821,6.86027671,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793306022,7.62951438,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793306323,6.34858202,1790.4,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793306498,6.04152609,1790.4,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793307721,0.8321,1790.8,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793307925,0.8321,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793308094,1.94500624,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793308294,2.25276654,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793308500,1.7398603,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793309293,1.4321,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793312194,1.4321,1790.8,1790.4,0.7531]
["bitfinex","ETHUSD",1745793312195,0.7931,1790.7,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793312403,1.10059381,1790.7,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793312604,1.61305946,1790.7,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793313133,0.30749381,1790.6,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793313335,0.81995946,1790.6,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793313531,0.81995946,1790.6,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793314200,0.7931,1790.7,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793315039,1.30558638,1790.7,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793315225,1.6130782,1790.7,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793315607,0.51248638,1790.6,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793315936,0.8199782,1790.6,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793317645,0.30749182,1790.6,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793317841,0.7931,1790.7,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793318143,6.83462609,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793318345,6.83462609,1790.7,1790.0,3.7631]
["bitfinex","ETHUSD",1745793318346,0.68346261,1790.6,1790.0,3.7631]
["bitfinex","ETHUSD",1745793318529,6.04152609,1790.5,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793319351,0.51210483,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793319723,0.81937815,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793321452,1.58067815,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793322042,1.27340483,1790.4,1790.1,0.63028979]
["bitfinex","ETHUSD",1745793322238,0.51210483,1790.4,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793322616,6.04152609,1790.5,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793323715,0.7699,1790.6,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793324117,0.30720293,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793324314,0.81922548,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793324510,1.41922548,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793325023,1.41922548,1790.7,1790.5,0.63028979]
["bitfinex","ETHUSD",1745793325024,0.30720293,1790.6,1790.5,0.63028979]
["bitfinex","ETHUSD",1745793325443,0.30720293,1790.6,1790.5,1.44858979]
["bitfinex","ETHUSD",1745793325835,6.04152609,1790.8,1790.5,1.44858979]
["bitfinex","ETHUSD",1745793326048,6.04152609,1790.8,1790.7,0.63028979]
["bitfinex","ETHUSD",1745793326243,6.04152609,1790.8,1790.5,0.8183]
["bitfinex","ETHUSD",1745793326244,6.04152609,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793326444,6.84232609,1791.2,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793326753,0.30732141,1791.1,1790.9,0.63028979]
["bitfinex","ETHUSD",1745793326917,0.81952471,1791.1,1790.9,0.63028979]
["bitfinex","ETHUSD",1745793328363,2.30692979,1791.1,1790.6,1.40288979]
["bitfinex","ETHUSD",1745793328723,0.5122033,1791.0,1790.6,1.40288979]
["bitfinex","ETHUSD",1745793328923,0.81952471,1791.0,1790.6,1.40288979]
["bitfinex","ETHUSD",1745793329242,0.81952471,1791.0,1790.8,0.63028979]
["bitfinex","ETHUSD",1745793329445,0.30732141,1791.0,1790.8,0.63028979]
["bitfinex","ETHUSD",1745793330049,0.81951827,1791.1,1790.8,0.63028979]
["bitfinex","ETHUSD",1745793330253,0.81951827,1791.1,1791.0,0.63028979]
["bitfinex","ETHUSD",1745793330419,0.81951827,1791.1,1791.0,1.43518979]
["bitfinex","ETHUSD",1745793330826,0.81951827,1791.4,1791.0,1.43518979]
["bitfinex","ETHUSD",1745793331050,0.81951827,1791.4,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793331323,0.51219686,1791.4,1791.3,0.18664453]
["bitfinex","ETHUSD",1745793331526,0.7821,1791.5,1791.3,0.18664453]
["bitfinex","ETHUSD",1745793331834,0.51219686,1791.6,1791.3,0.18664453]
["bitfinex","ETHUSD",1745793332026,0.51219686,1791.6,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793332224,0.51219686,1791.6,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793332662,0.81940114,1791.6,1791.3,0.15512971]
["bitfinex","ETHUSD",1745793333529,1.47745125,1791.6,1791.3,0.15512971]
["bitfinex","ETHUSD",1745793334363,1.17024697,1791.6,1791.3,0.15512971]
["bitfinex","ETHUSD",1745793334542,0.51219686,1791.6,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793334939,0.51219686,1791.6,1791.5,0.00447466]
["bitfinex","ETHUSD",1745793335155,0.51219686,1791.6,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793335351,1.29429686,1791.7,1791.5,0.14969215]
["bitfinex","ETHUSD",1745793335552,1.29429686,1791.7,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793335756,1.29429686,1791.7,1791.3,0.14956765]
["bitfinex","ETHUSD",1745793337542,1.29429686,1791.7,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793337768,1.29429686,1791.7,1791.5,0.14969215]
["bitfinex","ETHUSD",1745793338065,1.29429686,1791.7,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793338771,0.51219686,1791.7,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793338971,0.51219686,1791.7,1791.5,0.15058981]
["bitfinex","ETHUSD",1745793339276,0.81897689,1791.7,1791.5,0.00483091]
["bitfinex","ETHUSD",1745793339480,0.7574,1791.6,1791.5,0.00483091]
["bitfinex","ETHUSD",1745793339880,0.7574,1791.6,1790.9,0.63028979]
["bitfinex","ETHUSD",1745793339881,0.7574,1791.5,1790.9,0.63028979]
["bitfinex","ETHUSD",1745793340080,6.79892609,1791.4,1790.9,0.63028979]
["bitfinex","ETHUSD",1745793340284,0.51103422,1791.3,1791.0,0.13864055]
["bitfinex","ETHUSD",1745793340640,0.51103422,1791.3,1790.9,0.63028979]
["bitfinex","ETHUSD",1745793340837,0.51103422,1791.3,1790.7,0.7657]
["bitfinex","ETHUSD",1745793340838,1.54881028,1791.3,1790.7,1.39598979]
["bitfinex","ETHUSD",1745793341070,1.54881028,1791.3,1791.0,0.13864055]
["bitfinex","ETHUSD",1745793341071,0.8116,1791.2,1791.0,0.13864055]
["bitfinex","ETHUSD",1745793341339,0.8116,1791.2,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793341536,2.22941425,1791.2,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793342265,1.71838003,1791.2,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793342438,0.6,1791.2,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793346646,6.84672609,1791.4,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793346946,0.68467261,1791.3,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793347146,0.9914532,1791.3,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793347557,1.50282457,1791.3,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793347998,1.19604398,1791.3,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793348444,0.6,1791.2,1791.1,0.13864055]
["bitfinex","ETHUSD",1745793349100,6.04152609,1791.6,1791.2,0.8078]
["bitfinex","ETHUSD",1745793349398,6.90623112,1791.6,1791.3,0.13967128]
["bitfinex","ETHUSD",1745793349883,6.90623112,1791.6,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793350580,0.51187254,1791.5,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793351068,0.81899742,1791.5,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793352982,0.81899742,1791.5,1791.3,0.00503859]
["bitfinex","ETHUSD",1745793353345,1.59152027,1791.5,1791.3,0.00503859]
["bitfinex","ETHUSD",1745793353551,0.7986,1791.4,1791.3,0.00503859]
["bitfinex","ETHUSD",1745793353750,1.31047254,1791.4,1791.3,0.00503859]
["bitfinex","ETHUSD",1745793353951,1.31047254,1791.4,1790.9,5.59128979]
["bitfinex","ETHUSD",1745793354151,0.30712488,1791.3,1791.0,0.00522546]
["bitfinex","ETHUSD",1745793354703,0.81899742,1791.3,1791.0,0.00522546]
["bitfinex","ETHUSD",1745793356200,1.64490977,1791.3,1791.0,0.00522546]
["bitfinex","ETHUSD",1745793356505,0.49389023,1791.2,1791.0,0.00522546]
["bitfinex","ETHUSD",1745793356806,0.80101511,1791.2,1791.0,0.00522546]
["bitfinex","ETHUSD",1745793357204,0.80101511,1791.2,1791.1,0.13533241]
["bitfinex","ETHUSD",1745793357384,0.30712488,1791.2,1791.1,0.7656222]
["bitfinex","ETHUSD",1745793357585,0.30712488,1791.2,1791.1,0.77078536]
["bitfinex","ETHUSD",1745793357806,0.30712488,1791.3,1791.1,0.77078536]
["bitfinex","ETHUSD",1745793359274,0.30712488,1791.3,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793359785,0.30712488,1791.2,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793360912,0.30712488,1791.3,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793361828,0.30712488,1791.3,1791.1,0.77078536]
["bitfinex","ETHUSD",1745793362111,0.30712488,1791.3,1791.1,1.54688536]
["bitfinex","ETHUSD",1745793362508,0.30712488,1791.3,1791.1,0.77078536]
["bitfinex","ETHUSD",1745793364091,0.30809084,1791.3,1791.1,0.77078536]
["bitfinex","ETHUSD",1745793365180,0.30809084,1791.3,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793365381,0.30809084,1791.2,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793365613,6.34961693,1791.2,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793368931,7.6318499,1791.2,1791.1,0.14049557]
["bitfinex","ETHUSD",1745793369282,7.6318499,1791.2,1790.5,1.45138979]
["bitfinex","ETHUSD",1745793369487,6.55495906,1791.1,1790.5,1.45138979]
["bitfinex","ETHUSD",1745793369702,0.30809084,1791.0,1790.6,0.14077053]
["bitfinex","ETHUSD",1745793369926,0.51343297,1790.9,1790.6,0.14077053]
["bitfinex","ETHUSD",1745793370937,0.82152381,1790.9,1790.7,0.63028979]
["bitfinex","ETHUSD",1745793371430,0.30809084,1790.9,1790.8,0.8144]
["bitfinex","ETHUSD",1745793371921,0.768,1791.4,1790.8,1.23973088]
["bitfinex","ETHUSD",1745793372129,0.768,1791.4,1791.1,0.63028979]
["bitfinex","ETHUSD",1745793372424,6.04152609,1791.6,1791.3,0.63028979]
["bitfinex","ETHUSD",1745793372729,0.51349568,1791.5,1791.3,0.63028979]
["bitfinex","ETHUSD",1745793372915,0.82159217,1791.5,1791.4,0.14138907]
["bitfinex","ETHUSD",1745793376121,1.59469217,1791.5,1791.4,0.14138907]
["bitfinex","ETHUSD",1745793376630,7.63621826,1791.5,1791.0,0.63028979]
["bitfinex","ETHUSD",1745793376853,0.51349568,1791.4,1791.0,0.63028979]
["bitfinex","ETHUSD",1745793377007,0.82159217,1791.4,1791.1,0.00493742]
["bitfinex","ETHUSD",1745793377540,0.51349568,1791.3,1791.1,0.00493742]
["bitfinex","ETHUSD",1745793377746,0.51349568,1791.3,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793378043,0.51349568,1791.3,1791.2,1.42036493]
["bitfinex","ETHUSD",1745793378212,0.82159217,1791.4,1791.2,1.42036493]
["bitfinex","ETHUSD",1745793380242,0.30809649,1791.4,1791.2,1.42036493]
["bitfinex","ETHUSD",1745793380602,6.04152609,1791.5,1791.2,1.42036493]
["bitfinex","ETHUSD",1745793381053,0.51328271,1791.4,1791.2,1.42036493]
["bitfinex","ETHUSD",1745793381760,0.51328271,1791.4,1791.2,0.00487514]
["bitfinex","ETHUSD",1745793382158,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793382343,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793382523,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793382719,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793383132,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793383323,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793383523,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793383745,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793384434,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793384683,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793384850,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793385035,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793385237,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793385471,0.82123817,1791.4,1791.3,0.00481287]
["bitfinex","ETHUSD",1745793385766,0.82123817,1791.4,1791.0,1.38188979]
["bitfinex","ETHUSD",1745793386171,0.82123817,1791.4,1791.1,0.00493742]
["bitfinex","ETHUSD",1745793387187,0.82123817,1791.4,1791.2,0.13294093]
["bitfinex","ETHUSD",1745793387473,0.82123817,1791.4,1791.1,0.00493742]
["bitfinex","ETHUSD",1745793387669,0.82123817,1791.4,1791.3,0.13781607]
["bitfinex","ETHUSD",1745793391178,1.5075146,1791.4,1791.3,0.13781607]
["bitfinex","ETHUSD",1745793391370,2.2819146,1791.4,1791.3,0.13781607]
["bitfinex","ETHUSD",1745793393800,16.19184069,1791.4,1791.3,0.13781607]
["bitfinex","ETHUSD",1745793394092,16.19184069,1791.4,1790.6,0.7586]
["bitfinex","ETHUSD",1745793394093,0.7538,1791.2,1790.6,0.7586]
["bitfinex","ETHUSD",1745793394266,6.04152609,1791.1,1790.6,0.7586]
["bitfinex","ETHUSD",1745793394470,0.30795546,1791.0,1790.7,0.12646882]
["bitfinex","ETHUSD",1745793394783,0.82123817,1791.0,1790.7,0.12646882]
["bitfinex","ETHUSD",1745793397377,0.7857,1790.9,1790.7,0.12646882]
["bitfinex","ETHUSD",1745793397579,1.29898271,1790.9,1790.7,0.12646882]
["bitfinex","ETHUSD",1745793397973,0.7857,1790.8,1790.7,0.12646882]
["bitfinex","ETHUSD",1745793398179,7.56127697,1790.8,1790.5,0.63028979]
["bitfinex","ETHUSD",1745793398390,8.07455968,1790.8,1790.6,0.12646881]
["bitfinex","ETHUSD",1745793399070,7.56127697,1790.8,1790.6,0.12646881]
["bitfinex","ETHUSD",1745793400503,6.82722609,1790.8,1790.6,0.12646881]
["bitfinex","ETHUSD",1745793400800,6.82722609,1790.8,1790.7,0.63028979]
["bitfinex","ETHUSD",1745793400801,6.04152609,1790.8,1790.7,0.63028979]
["bitfinex","ETHUSD",1745793401378,6.04152609,1790.8,1790.7,0.76493646]
["bitfinex","ETHUSD",1745793401989,6.79512609,1791.3,1790.7,0.76493646]
["bitfinex","ETHUSD",1745793402189,6.04152609,1791.3,1791.1,0.7792]
["bitfinex","ETHUSD",1745793402381,4.89,1791.6,1791.2,0.76452401]
["bitfinex","ETHUSD",1745793402592,5.45436,1791.6,1791.2,0.76452401]
["bitfinex","ETHUSD",1745793402793,0.82046922,1791.5,1791.2,0.76452401]
["bitfinex","ETHUSD",1745793403803,0.82046922,1791.5,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793404104,0.30766576,1791.5,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793404474,4.89,1791.6,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793404871,6.04152609,1791.9,1791.4,0.63028979]
["bitfinex","ETHUSD",1745793405110,6.04152609,1791.9,1791.2,0.13423422]
["bitfinex","ETHUSD",1745793405111,1.2206705,1792.0,1791.6,0.63028979]
["bitfinex","ETHUSD",1745793405289,0.3077228,1791.8,1791.7,0.63028979]
["bitfinex","ETHUSD",1745793405791,0.3077228,1791.8,1791.5,1.87258768]
["bitfinex","ETHUSD",1745793405993,0.82064405,1791.9,1791.5,2.35984645]
["bitfinex","ETHUSD",1745793406305,0.82064405,1791.9,1791.6,0.00520225]
["bitfinex","ETHUSD",1745793408504,6.04152609,1791.8,1791.3,1.40868979]
["bitfinex","ETHUSD",1745793408673,0.8229,1791.7,1791.2,0.12880657]
["bitfinex","ETHUSD",1745793408872,6.34924889,1791.6,1791.1,1.38868979]
["bitfinex","ETHUSD",1745793409072,0.51292125,1791.5,1791.1,1.38868979]
["bitfinex","ETHUSD",1745793409301,0.51292125,1791.5,1790.7,5.439]
["bitfinex","ETHUSD",1745793409302,6.04152609,1791.4,1790.9,1.44538979]
["bitfinex","ETHUSD",1745793409501,6.08813826,1791.5,1790.7,0.8151]
["bitfinex","ETHUSD",1745793409502,7.33924734,1791.3,1790.7,0.8151]
["bitfinex","ETHUSD",1745793409701,7.33924734,1791.3,1791.0,0.00562359]
["bitfinex","ETHUSD",1745793409909,0.3077228,1791.2,1791.0,0.00562359]
["bitfinex","ETHUSD",1745793410114,0.82064405,1791.2,1791.0,0.00562359]
["bitfinex","ETHUSD",1745793410287,1.58534106,1791.2,1791.0,0.00562359]
["bitfinex","ETHUSD",1745793410669,0.51292125,1791.1,1790.7,0.8151]
["bitfinex","ETHUSD",1745793410874,6.86217014,1791.1,1790.7,0.8151]
["bitfinex","ETHUSD",1745793411223,11.75117014,1791.1,1790.7,0.8151]
["bitfinex","ETHUSD",1745793411522,0.82064405,1791.0,1790.7,0.8151]
["bitfinex","ETHUSD",1745793411892,0.82064405,1791.0,1790.5,1.44978979]
["bitfinex","ETHUSD",1745793412104,0.82064405,1791.0,1790.8,0.12860015]
["bitfinex","ETHUSD",1745793412405,0.82064405,1791.0,1790.5,2.12502314]
["bitfinex","ETHUSD",1745793412911,0.82064405,1791.0,1790.7,0.63028979]
["bitfinex","ETHUSD",1745793413127,0.3077228,1791.0,1790.7,0.63028979]
["bitfinex","ETHUSD",1745793413426,0.3077228,1791.0,1790.8,0.00574825]
["bitfinex","ETHUSD",1745793414310,6.04152609,1791.1,1790.8,0.00574825]
["bitfinex","ETHUSD",1745793414623,6.04152609,1791.1,1790.9,1.40978979]
["bitfinex","ETHUSD",1745793414791,6.04152609,1791.6,1791.0,0.12118947]
["bitfinex","ETHUSD",1745793414994,0.60415261,1791.5,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793415187,6.04152609,1791.6,1791.2,0.63028979]
["bitfinex","ETHUSD",1745793415376,6.04152609,1791.6,1791.3,0.12137641]
["bitfinex","ETHUSD",1745793415581,0.30731114,1791.5,1791.3,0.12137641]
["bitfinex","ETHUSD",1745793416112,0.81952698,1791.5,1791.3,0.12137641]
["bitfinex","ETHUSD",1745793416478,0.6,1791.4,1791.3,0.12137641]
["bitfinex","ETHUSD",1745793417110,0.6,1791.4,1791.3,0.12681306]
["bitfinex","ETHUSD",1745793417310,0.90731114,1791.4,1791.3,0.12681306]
["bitfinex","ETHUSD",1745793422213,0.6,1791.4,1791.3,0.12681306]
["bitfinex","ETHUSD",1745793425325,0.90735651,1791.4,1791.3,0.12681306]
["bitfinex","ETHUSD",1745793425525,1.65995651,1791.4,1791.3,0.12681306]
["bitfinex","ETHUSD",1745793425741,5.24020722,1791.4,1790.7,0.7909]
["bitfinex","ETHUSD",1745793425906,4.889,1791.3,1790.7,0.7909]
["bitfinex","ETHUSD",1745793426104,0.7876,1791.1,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793426408,7.34138684,1791.1,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793426806,11.71812609,1791.1,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793428032,0.30731623,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793429761,0.81966372,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793430643,0.30731623,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793432227,0.8197462,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793432862,0.30731623,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793433062,1.02096046,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793433722,1.5332937,1791.0,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793433929,0.8299,1790.9,1790.8,0.12681306]
["bitfinex","ETHUSD",1745793434237,7.69107556,1790.9,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793434440,5.7189,1790.8,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793434641,1.08422324,1790.7,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793434939,1.39153947,1790.7,1790.3,0.12126071]
["bitfinex","ETHUSD",1745793435860,0.30731623,1790.6,1790.3,0.12126071]
["bitfinex","ETHUSD",1745793438663,0.81964947,1790.6,1790.3,0.12126071]
["bitfinex","ETHUSD",1745793439063,0.30731623,1790.6,1790.3,0.12126071]
["bitfinex","ETHUSD",1745793440465,4.89,1790.7,1790.3,0.12126071]
["bitfinex","ETHUSD",1745793440860,0.8299,1790.8,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793441064,0.51209041,1790.8,1790.5,0.00643207]
["bitfinex","ETHUSD",1745793441240,0.81936,1790.8,1790.5,0.00643207]
["bitfinex","ETHUSD",1745793441563,0.30726959,1790.8,1790.5,0.00643207]
["bitfinex","ETHUSD",1745793441928,0.30726959,1790.8,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793442456,0.30726959,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793442775,4.89,1790.9,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793442955,4.89,1790.9,1790.7,0.12100307]
["bitfinex","ETHUSD",1745793443268,5.45585,1790.9,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793443765,5.45585,1790.9,1790.5,0.12087831]
["bitfinex","ETHUSD",1745793443966,5.45585,1790.9,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793444338,0.6,1790.8,1790.5,0.12087831]
["bitfinex","ETHUSD",1745793444745,0.6,1790.8,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793445031,0.6,1790.8,1790.6,0.75760017]
["bitfinex","ETHUSD",1745793445629,4.89,1791.1,1790.6,0.75760017]
["bitfinex","ETHUSD",1745793445858,6.06057261,1791.1,1790.6,0.75760017]
["bitfinex","ETHUSD",1745793446058,0.30731826,1791.0,1790.6,0.75760017]
["bitfinex","ETHUSD",1745793447766,0.81970787,1791.0,1790.6,0.75760017]
["bitfinex","ETHUSD",1745793448537,0.7966,1790.9,1790.6,0.12731038]
["bitfinex","ETHUSD",1745793448795,0.7966,1790.9,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793449092,1.61630787,1790.9,1790.4,1.43468979]
["bitfinex","ETHUSD",1745793449439,1.61630787,1790.9,1790.5,0.12566036]
["bitfinex","ETHUSD",1745793449753,0.81970787,1790.8,1790.5,0.12566036]
["bitfinex","ETHUSD",1745793450061,0.81970787,1790.8,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793450260,1.58549127,1790.8,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793450877,0.30731826,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793451777,0.30731826,1790.8,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793452142,0.82000563,1790.8,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793453577,0.30731826,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793453762,5.19731826,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793453955,5.76831882,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793454272,6.28100619,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793454848,6.78100619,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793455364,12.82253228,1790.7,1790.6,0.12566036]
["bitfinex","ETHUSD",1745793455702,16.65423228,1790.7,1789.6,1.38798979]
["bitfinex","ETHUSD",1745793455862,0.7507,1790.5,1789.6,1.38798979]
["bitfinex","ETHUSD",1745793456063,0.30731826,1790.4,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793456262,6.15238737,1790.3,1789.6,1.38798979]
["bitfinex","ETHUSD",1745793456469,6.04152609,1790.2,1789.6,1.38798979]
["bitfinex","ETHUSD",1745793456680,7.26091744,1790.2,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793456878,0.51268737,1790.1,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793457049,0.51268737,1790.1,1789.6,1.38798979]
["bitfinex","ETHUSD",1745793457376,0.51268737,1790.1,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793457681,0.82000563,1790.1,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793459246,1.62809794,1790.1,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793459448,0.8091,1790.0,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793459960,4.89,1789.9,1789.7,0.12407898]
["bitfinex","ETHUSD",1745793461561,4.89,1789.9,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793461879,4.89,1789.9,1789.2,1.41688979]
["bitfinex","ETHUSD",1745793462054,7.34938676,1789.8,1789.3,0.0071812]
["bitfinex","ETHUSD",1745793462257,0.752,1789.7,1789.3,0.12498015]
["bitfinex","ETHUSD",1745793462462,1.05907323,1789.7,1789.3,0.12498015]
["bitfinex","ETHUSD",1745793467497,7.10059932,1789.7,1789.3,0.75526994]
["bitfinex","ETHUSD",1745793467701,6.79352609,1789.7,1789.3,0.75526994]
["bitfinex","ETHUSD",1745793468290,7.5717787,1789.7,1789.3,0.12498015]
["bitfinex","ETHUSD",1745793469508,0.8191,1789.5,1789.3,0.12498015]
["bitfinex","ETHUSD",1745793469707,5.67025261,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793470006,6.86062609,1789.8,1789.4,0.11975469]
["bitfinex","ETHUSD",1745793470606,4.892,1789.7,1789.4,0.11975469]
["bitfinex","ETHUSD",1745793471174,6.86062609,1789.8,1789.4,0.11975469]
["bitfinex","ETHUSD",1745793471472,4.892,1789.7,1789.4,0.11975469]
["bitfinex","ETHUSD",1745793471674,4.892,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793471916,4.892,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793472073,4.892,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793472370,4.892,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793472570,6.86062609,1789.8,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793472776,4.892,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793473213,4.892,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793473608,4.892,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793473808,4.892,1789.7,1789.5,0.1203732]
["bitfinex","ETHUSD",1745793474110,4.892,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793474319,4.892,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793474477,6.13586887,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793474672,6.13586887,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793478282,6.13586887,1789.7,1789.3,1.45768979]
["bitfinex","ETHUSD",1745793478619,6.13586887,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793480618,4.892,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793480792,6.04152609,1789.8,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793481117,5.392,1789.7,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793481917,0.7643,1789.6,1789.4,0.12037319]
["bitfinex","ETHUSD",1745793482103,0.7643,1789.6,1788.9,0.8075]
["bitfinex","ETHUSD",1745793482104,0.8259,1789.5,1788.9,0.8075]
["bitfinex","ETHUSD",1745793482307,0.8259,1789.5,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793482308,0.8259,1789.4,1789.0,0.11045039]
["bitfinex","ETHUSD",1745793482512,4.892,1789.3,1788.7,0.8075]
["bitfinex","ETHUSD",1745793482801,4.892,1789.3,1788.8,0.74074018]
["bitfinex","ETHUSD",1745793483015,0.30698549,1789.2,1788.8,0.74074018]
["bitfinex","ETHUSD",1745793483580,10.93352609,1789.3,1788.8,0.74074018]
["bitfinex","ETHUSD",1745793483785,10.93352609,1789.3,1788.8,0.11045039]
["bitfinex","ETHUSD",1745793484424,0.51233106,1789.2,1788.8,0.11045039]
["bitfinex","ETHUSD",1745793484621,0.81972975,1789.2,1788.8,0.11045039]
["bitfinex","ETHUSD",1745793484782,0.81973047,1789.2,1788.8,0.11045039]
["bitfinex","ETHUSD",1745793485331,0.30739869,1789.2,1788.8,0.74074018]
["bitfinex","ETHUSD",1745793485516,0.82025821,1789.2,1788.8,0.74074018]
["bitfinex","ETHUSD",1745793485702,0.82059379,1789.2,1788.8,0.74074018]
["bitfinex","ETHUSD",1745793486619,0.82059379,1789.2,1789.0,0.63028979]
["bitfinex","ETHUSD",1745793486824,0.30781842,1789.2,1789.0,0.63028979]
["bitfinex","ETHUSD",1745793487024,5.71189856,1789.5,1789.1,0.81374839]
["bitfinex","ETHUSD",1745793487320,0.82089856,1789.5,1789.2,0.63028979]
["bitfinex","ETHUSD",1745793487522,0.30783694,1789.4,1789.3,0.00630334]
["bitfinex","ETHUSD",1745793487830,0.82089856,1789.5,1789.3,0.00630334]
["bitfinex","ETHUSD",1745793488391,0.30783694,1789.5,1789.3,0.00630334]
["bitfinex","ETHUSD",1745793489424,1.57149856,1789.5,1789.1,1.43738979]
["bitfinex","ETHUSD",1745793489624,1.26366162,1789.5,1789.4,0.11237336]
["bitfinex","ETHUSD",1745793489802,0.7506,1789.5,1789.1,1.43738979]
["bitfinex","ETHUSD",1745793490131,0.7506,1789.5,1789.2,0.10593619]
["bitfinex","ETHUSD",1745793490429,0.5,1789.4,1788.9,1.41588979]
["bitfinex","ETHUSD",1745793490632,0.5,1789.4,1789.3,0.11237336]
["bitfinex","ETHUSD",1745793490793,0.5,1789.4,1789.3,0.00636284]
["bitfinex","ETHUSD",1745793491193,1.01383872,1789.4,1789.3,0.00636284]
["bitfinex","ETHUSD",1745793491430,1.3221365,1789.4,1789.3,0.00636284]
["bitfinex","ETHUSD",1745793491619,1.3221365,1789.4,1788.9,1.91247877]
["bitfinex","ETHUSD",1745793492133,0.51383872,1789.3,1789.0,0.11237336]
["bitfinex","ETHUSD",1745793492295,0.30829778,1789.2,1789.0,0.11237336]
["bitfinex","ETHUSD",1745793492694,1.0996442,1789.2,1789.1,0.63028979]
["bitfinex","ETHUSD",1745793493117,0.58580548,1789.2,1789.1,2.34470705]
["bitfinex","ETHUSD",1745793493333,0.30829778,1789.2,1789.1,3.59846689]
["bitfinex","ETHUSD",1745793493631,0.82194433,1789.7,1789.3,0.7868]
["bitfinex","ETHUSD",1745793493832,0.82194433,1789.7,1789.3,1.41708979]
["bitfinex","ETHUSD",1745793494196,0.30829778,1789.7,1789.3,1.41708979]
["bitfinex","ETHUSD",1745793494386,0.30829778,1789.6,1789.4,0.00638965]
["bitfinex","ETHUSD",1745793495029,0.28196029,1789.6,1789.4,0.00638965]
["bitfinex","ETHUSD",1745793495225,0.82194433,1789.8,1789.4,0.00638965]
["bitfinex","ETHUSD",1745793496598,0.82194433,1789.8,1789.5,0.63028979]
["bitfinex","ETHUSD",1745793497120,0.82194433,1789.8,1789.6,0.006134]
["bitfinex","ETHUSD",1745793500317,0.82194433,1789.8,1789.6,0.825034]
["bitfinex","ETHUSD",1745793502396,0.30829778,1789.8,1789.6,0.825034]
["bitfinex","ETHUSD",1745793502911,0.30829778,1789.8,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793503254,4.891,1790.2,1789.7,0.63028979]
["bitfinex","ETHUSD",1745793503255,10.93252609,1790.4,1789.8,0.8267]
["bitfinex","ETHUSD",1745793503547,0.51326216,1790.3,1789.9,0.63595132]
["bitfinex","ETHUSD",1745793504193,6.82442609,1790.2,1789.9,0.00566153]
["bitfinex","ETHUSD",1745793504533,6.82442609,1790.2,1789.4,0.8207]
["bitfinex","ETHUSD",1745793504534,0.8192,1790.0,1789.4,0.8207]
["bitfinex","ETHUSD",1745793504709,11.75172609,1790.0,1789.4,0.8207]
["bitfinex","ETHUSD",1745793504908,1.17517261,1789.9,1789.4,0.8207]
["bitfinex","ETHUSD",1745793505109,0.8192,1789.7,1789.2,1.40768979]
["bitfinex","ETHUSD",1745793505509,1.33246216,1789.7,1789.2,1.40768979]
["bitfinex","ETHUSD",1745793505732,0.30776103,1789.6,1789.2,1.40768979]
["bitfinex","ETHUSD",1745793506932,1.12696103,1789.7,1789.2,1.40768979]
["bitfinex","ETHUSD",1745793507131,0.5127717,1789.6,1789.2,1.40768979]
["bitfinex","ETHUSD",1745793507803,0.82053273,1789.6,1789.2,1.40768979]
["bitfinex","ETHUSD",1745793510522,0.82053273,1789.6,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793510832,0.30776103,1789.6,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793511344,0.82053273,1789.7,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793511512,0.82053273,1789.7,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793511903,0.30776103,1789.7,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793512338,0.82053273,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793512528,1.391686,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793513332,0.30776103,1789.8,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793515548,0.82053273,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793515996,0.30776103,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793517405,0.30776103,1789.9,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793517406,0.8091,1789.8,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793517612,0.8091,1789.8,1789.3,0.8264]
["bitfinex","ETHUSD",1745793517769,1.3218717,1789.8,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793518162,0.30776103,1789.7,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793518457,0.30776103,1789.7,1789.6,1.39718979]
["bitfinex","ETHUSD",1745793519080,0.30776103,1789.7,1789.6,0.7669]
["bitfinex","ETHUSD",1745793519281,0.30776103,1789.9,1789.5,0.792]
["bitfinex","ETHUSD",1745793519598,2.27729889,1789.9,1789.4,1.42228979]
["bitfinex","ETHUSD",1745793519983,2.27729889,1789.9,1789.5,0.10434078]
["bitfinex","ETHUSD",1745793520186,0.30776103,1789.8,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793520400,0.82117018,1789.8,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793521098,0.51340915,1789.8,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793521395,1.33460915,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793522195,1.33460915,1789.9,1789.7,0.10042059]
["bitfinex","ETHUSD",1745793522381,2.07222267,1789.9,1789.7,0.10042059]
["bitfinex","ETHUSD",1745793522589,2.07222267,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793522994,0.3083104,1789.8,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793523179,0.82171955,1789.8,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793523497,0.82171955,1789.8,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793523800,0.82171955,1789.8,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793523999,0.82171955,1789.8,1789.7,0.8361478]
["bitfinex","ETHUSD",1745793524000,0.3083104,1789.8,1789.7,0.8361478]
["bitfinex","ETHUSD",1745793524208,0.51340915,1789.9,1789.7,0.8301]
["bitfinex","ETHUSD",1745793524372,0.51340915,1789.9,1789.7,0.83613591]
["bitfinex","ETHUSD",1745793524703,0.3083104,1790.0,1789.7,0.83613591]
["bitfinex","ETHUSD",1745793524871,0.82171955,1790.1,1789.7,0.83613591]
["bitfinex","ETHUSD",1745793525206,6.86324564,1790.1,1789.7,0.83613591]
["bitfinex","ETHUSD",1745793525371,1.19973371,1790.0,1789.7,0.83613591]
["bitfinex","ETHUSD",1745793525572,1.95653371,1790.0,1789.7,0.00603591]
["bitfinex","ETHUSD",1745793525772,0.3083104,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793526107,0.3083104,1789.9,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793526108,0.82171955,1789.9,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793526398,0.82171955,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793526703,0.82171955,1789.9,1789.8,0.00598541]
["bitfinex","ETHUSD",1745793526889,0.82171955,1789.9,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793527101,0.82171955,1789.9,1789.8,0.00598541]
["bitfinex","ETHUSD",1745793527472,0.82171955,1789.9,1789.6,0.63028979]
["bitfinex","ETHUSD",1745793527793,0.82171955,1789.9,1789.7,0.0060478]
["bitfinex","ETHUSD",1745793528205,0.82171955,1789.9,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793528381,0.51340915,1789.8,1789.4,0.63028979]
["bitfinex","ETHUSD",1745793528586,0.51340915,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793529086,0.51340915,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793530211,0.3083104,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793530906,0.82171955,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793531206,0.51340915,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793531510,0.3083104,1789.9,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793531511,0.82171955,1789.9,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793531689,0.51340915,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793532208,0.82171955,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793533919,0.51340915,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793535307,0.82171955,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793536011,0.3083104,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793536315,0.82171955,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793536705,0.3083104,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793537086,0.82171955,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793537617,0.3083104,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793537995,0.82171955,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793538195,0.51340915,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793538611,0.51340915,1789.6,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793539113,0.6641435,1789.9,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793539114,0.82171955,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793539617,0.51340915,1789.6,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793540215,0.82171955,1789.6,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793540627,0.3083104,1789.6,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793541133,0.51340915,1789.8,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793541134,0.3083104,1789.7,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793541486,1.29850915,1789.6,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793541685,9.95334371,1789.6,1789.5,0.10646839]
["bitfinex","ETHUSD",1745793541891,9.95334371,1789.6,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793541892,0.7851,1789.4,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793542200,1.29850915,1789.3,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793542722,0.82171955,1789.2,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793543301,0.82171955,1789.2,1788.6,0.8186]
["bitfinex","ETHUSD",1745793543496,0.8289,1789.1,1788.6,1.44888979]
["bitfinex","ETHUSD",1745793543716,1.34230915,1789.1,1788.6,1.44888979]
["bitfinex","ETHUSD",1745793544289,1.34230915,1789.1,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793544494,0.3083104,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793544730,6.34983649,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793545021,0.63498365,1788.9,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793545787,0.63498365,1788.9,1788.2,0.63028979]
["bitfinex","ETHUSD",1745793545788,0.8289,1788.8,1788.2,0.63028979]
["bitfinex","ETHUSD",1745793545984,7.38195519,1788.8,1788.2,1.42338979]
["bitfinex","ETHUSD",1745793546189,12.27295519,1788.8,1788.2,1.42338979]
["bitfinex","ETHUSD",1745793546404,1.22729552,1788.7,1788.2,1.42338979]
["bitfinex","ETHUSD",1745793547799,1.22729552,1788.7,1788.2,0.63028979]
["bitfinex","ETHUSD",1745793547800,0.7837,1788.6,1788.2,0.63028979]
["bitfinex","ETHUSD",1745793558960,0.7837,1788.6,1788.3,0.10521961]
["bitfinex","ETHUSD",1745793559763,0.7837,1788.6,1788.4,0.63028979]
["bitfinex","ETHUSD",1745793561768,6.04152609,1788.8,1788.4,1.44668979]
["bitfinex","ETHUSD",1745793561970,6.04152609,1788.8,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793562260,5.7067,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793562558,6.27737,1789.0,1788.7,0.00661252]
["bitfinex","ETHUSD",1745793562766,6.27737,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793563055,6.27737,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793563056,1.38537,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793563457,1.38537,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793563968,1.38537,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793564176,1.38537,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793564465,1.38537,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793564671,0.8147,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793564876,0.8147,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793565037,0.8147,1789.0,1788.8,0.10512609]
["bitfinex","ETHUSD",1745793565237,0.8147,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793565435,0.8147,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793565850,0.8147,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793566236,0.8147,1789.0,1788.8,0.00655006]
["bitfinex","ETHUSD",1745793566468,1.1214913,1789.0,1788.8,0.00655006]
["bitfinex","ETHUSD",1745793567147,0.8147,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793567352,0.8147,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793567666,0.8147,1789.0,1788.8,0.00655006]
["bitfinex","ETHUSD",1745793567971,0.8147,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793568275,0.8147,1789.0,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793568438,0.8147,1789.0,1788.7,0.11167615]
["bitfinex","ETHUSD",1745793568638,1.32638954,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793568861,0.30704487,1788.9,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793569173,0.30704487,1788.9,1788.7,0.11167615]
["bitfinex","ETHUSD",1745793569353,0.30704487,1788.9,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793569560,0.81873441,1788.9,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793569755,0.81873441,1788.9,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793570066,0.81873441,1788.9,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793570271,0.81873441,1788.9,1788.7,0.11167615]
["bitfinex","ETHUSD",1745793570573,0.81873441,1788.9,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793570749,0.81873441,1788.9,1788.7,0.10506363]
["bitfinex","ETHUSD",1745793570952,0.81873441,1788.9,1788.8,0.00655006]
["bitfinex","ETHUSD",1745793571272,0.81873441,1788.9,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793571450,0.81873441,1788.9,1788.7,0.8087]
["bitfinex","ETHUSD",1745793571653,0.81873441,1788.9,1788.7,0.91376363]
["bitfinex","ETHUSD",1745793571975,0.81873441,1788.9,1788.8,0.00655006]
["bitfinex","ETHUSD",1745793572139,0.81873441,1788.9,1788.7,0.8087]
["bitfinex","ETHUSD",1745793572339,0.81873441,1788.9,1788.8,0.10395792]
["bitfinex","ETHUSD",1745793572542,0.30704487,1788.9,1788.7,0.8087]
["bitfinex","ETHUSD",1745793572736,0.30704487,1788.9,1788.8,0.10395792]
["bitfinex","ETHUSD",1745793573078,0.81873441,1789.0,1788.7,0.8087]
["bitfinex","ETHUSD",1745793573382,0.81873441,1789.0,1788.8,0.10395792]
["bitfinex","ETHUSD",1745793573682,0.81873441,1789.0,1788.7,0.8087]
["bitfinex","ETHUSD",1745793573977,0.81873441,1789.0,1788.8,0.10395792]
["bitfinex","ETHUSD",1745793574275,0.81873441,1789.0,1788.7,0.8087]
["bitfinex","ETHUSD",1745793574575,0.81873441,1789.0,1788.8,0.10395792]
["bitfinex","ETHUSD",1745793574776,0.81873441,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793574975,0.81873441,1789.0,1788.7,0.10258987]
["bitfinex","ETHUSD",1745793576373,0.81873441,1789.0,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793576576,0.81873441,1789.0,1788.7,0.10258987]
["bitfinex","ETHUSD",1745793577866,0.81873441,1789.0,1788.4,0.63028979]
["bitfinex","ETHUSD",1745793577867,1.07614487,1788.9,1788.4,0.63028979]
["bitfinex","ETHUSD",1745793578255,0.51168954,1788.8,1788.5,0.10933981]
["bitfinex","ETHUSD",1745793578879,6.8602605,1788.8,1788.5,0.10933981]
["bitfinex","ETHUSD",1745793579174,1.19771559,1788.7,1788.5,0.10933981]
["bitfinex","ETHUSD",1745793579375,0.51168954,1788.7,1788.5,0.10933981]
["bitfinex","ETHUSD",1745793579805,6.34857096,1788.8,1788.5,0.10933981]
["bitfinex","ETHUSD",1745793580091,0.30704487,1788.7,1788.5,0.10933981]
["bitfinex","ETHUSD",1745793581859,0.30704487,1788.7,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793581860,0.81983668,1788.7,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793582089,0.51279181,1788.7,1788.6,0.63028979]
["bitfinex","ETHUSD",1745793582392,0.51279181,1788.7,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793582557,6.04152609,1788.8,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793584293,0.51291849,1788.7,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793584495,0.82069622,1788.7,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793584882,0.30777773,1788.7,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793586499,0.30777773,1788.7,1788.6,1.5571296]
["bitfinex","ETHUSD",1745793586995,6.04152609,1788.8,1788.6,1.5571296]
["bitfinex","ETHUSD",1745793587573,6.04152609,1788.8,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793590704,6.04152609,1789.0,1788.6,0.7396296]
["bitfinex","ETHUSD",1745793590940,0.781,1789.1,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793591205,0.51346745,1788.9,1788.7,0.8278]
["bitfinex","ETHUSD",1745793591406,0.30809654,1789.0,1788.7,0.8278]
["bitfinex","ETHUSD",1745793591907,0.30809654,1789.3,1788.7,0.8278]
["bitfinex","ETHUSD",1745793592289,0.30809654,1789.3,1788.8,0.8278]
["bitfinex","ETHUSD",1745793592477,0.30809654,1789.3,1789.1,1.45808979]
["bitfinex","ETHUSD",1745793592672,6.04152609,1789.4,1789.1,0.63028979]
["bitfinex","ETHUSD",1745793592878,6.04152609,1789.4,1788.9,0.63028979]
["bitfinex","ETHUSD",1745793592879,0.7621,1789.2,1788.9,0.63028979]
["bitfinex","ETHUSD",1745793593079,0.7621,1789.2,1788.6,1.43398979]
["bitfinex","ETHUSD",1745793593409,0.30781215,1789.1,1788.6,1.43398979]
["bitfinex","ETHUSD",1745793595712,0.30781215,1789.1,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793601615,0.30781215,1789.1,1788.6,1.43398979]
["bitfinex","ETHUSD",1745793602297,0.30781215,1789.1,1788.6,1.87738877]
["bitfinex","ETHUSD",1745793602925,0.30781215,1789.1,1788.8,0.63028979]
["bitfinex","ETHUSD",1745793603528,0.30781215,1789.1,1788.9,0.10528665]
["bitfinex","ETHUSD",1745793604519,6.80362609,1789.2,1788.9,0.10528665]
["bitfinex","ETHUSD",1745793605213,6.80362609,1789.2,1789.0,0.63028979]
["bitfinex","ETHUSD",1745793605389,0.7693,1789.4,1789.0,0.63028979]
["bitfinex","ETHUSD",1745793605591,0.30765256,1789.5,1789.2,0.63028979]
["bitfinex","ETHUSD",1745793606521,1.08365256,1789.6,1789.0,0.63028979]
["bitfinex","ETHUSD",1745793607088,1.08365256,1789.6,1789.1,0.00636274]
["bitfinex","ETHUSD",1745793607388,1.79617042,1789.6,1789.1,0.00636274]
["bitfinex","ETHUSD",1745793608116,0.8119,1789.4,1789.1,0.00636274]
["bitfinex","ETHUSD",1745793608708,0.8119,1789.4,1788.9,0.09879904]
["bitfinex","ETHUSD",1745793608909,0.8119,1789.3,1789.2,0.10487458]
["bitfinex","ETHUSD",1745793609232,0.30765256,1789.4,1789.2,0.09898634]
["bitfinex","ETHUSD",1745793609399,0.30765256,1789.6,1789.2,1.45728979]
["bitfinex","ETHUSD",1745793609580,0.30765256,1789.6,1789.3,0.09949479]
["bitfinex","ETHUSD",1745793610638,0.30765256,1789.6,1789.4,0.00569381]
["bitfinex","ETHUSD",1745793611427,0.7969,1789.9,1789.4,0.6359836]
["bitfinex","ETHUSD",1745793611638,6.83842609,1790.1,1789.8,0.63028979]
["bitfinex","ETHUSD",1745793611789,6.83842609,1790.3,1789.9,0.00543567]
["bitfinex","ETHUSD",1745793611993,4.886,1790.5,1790.0,0.63028979]
["bitfinex","ETHUSD",1745793612193,11.72992609,1790.5,1790.0,0.63028979]
["bitfinex","ETHUSD",1745793612733,6.84392609,1790.5,1790.0,0.63028979]
["bitfinex","ETHUSD",1745793613221,6.84392609,1790.5,1790.1,0.7867]
["bitfinex","ETHUSD",1745793613471,6.04152609,1790.5,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793615318,6.6456787,1790.5,1790.0,1.84276564]
["bitfinex","ETHUSD",1745793615526,0.8329,1790.4,1790.0,1.84276564]
["bitfinex","ETHUSD",1745793616293,6.04152609,1790.5,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793617134,11.75942609,1790.8,1790.3,0.7955]
["bitfinex","ETHUSD",1745793618772,11.75942609,1790.8,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793619480,6.87442609,1790.8,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793619766,5.7015,1791.0,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793620852,6.05830261,1791.0,1790.3,0.7955]
["bitfinex","ETHUSD",1745793621057,0.8175,1790.9,1790.3,0.7955]
["bitfinex","ETHUSD",1745793622866,6.85902609,1790.9,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793624151,6.04152609,1790.9,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793624667,0.8175,1790.8,1790.3,0.7955]
["bitfinex","ETHUSD",1745793624868,1.50340261,1790.8,1790.3,0.7955]
["bitfinex","ETHUSD",1745793625032,6.04152609,1790.9,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793625229,6.04152609,1790.9,1790.5,0.7955]
["bitfinex","ETHUSD",1745793629577,6.04152609,1790.9,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793629734,6.04152609,1790.9,1790.7,0.8041]
["bitfinex","ETHUSD",1745793631547,6.04152609,1790.9,1790.8,0.21081555]
["bitfinex","ETHUSD",1745793631749,6.04152609,1791.2,1790.8,0.21081555]
["bitfinex","ETHUSD",1745793631957,7.2129787,1791.2,1790.7,0.8041]
["bitfinex","ETHUSD",1745793632475,7.2129787,1791.2,1790.8,0.20066222]
["bitfinex","ETHUSD",1745793632675,0.791,1791.3,1790.8,0.83095201]
["bitfinex","ETHUSD",1745793632842,5.673,1791.3,1790.8,0.83095201]
["bitfinex","ETHUSD",1745793633581,0.791,1791.3,1790.9,0.7786]
["bitfinex","ETHUSD",1745793635276,0.791,1791.3,1791.0,0.00506509]
["bitfinex","ETHUSD",1745793636882,1.96245261,1791.3,1791.0,0.00506509]
["bitfinex","ETHUSD",1745793637179,0.8057,1791.2,1791.0,0.00506509]
["bitfinex","ETHUSD",1745793637381,0.8315,1791.1,1790.5,0.8302]
["bitfinex","ETHUSD",1745793637583,0.8315,1791.1,1790.5,1.46048979]
["bitfinex","ETHUSD",1745793637765,0.8315,1791.1,1790.6,0.19459368]
["bitfinex","ETHUSD",1745793637967,1.54942329,1791.1,1790.6,0.19459368]
["bitfinex","ETHUSD",1745793638639,1.54942329,1791.1,1790.7,0.005252]
["bitfinex","ETHUSD",1745793639685,1.54942329,1791.1,1790.6,0.19459368]
["bitfinex","ETHUSD",1745793639898,1.54942329,1791.1,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793640100,0.30708374,1791.0,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793640558,6.34860983,1791.0,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793641186,6.04152609,1791.0,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793642199,0.30781515,1790.9,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793643699,0.94274927,1790.9,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793644011,7.77897536,1790.9,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793644160,10.77897536,1790.9,1790.8,0.18520548]
["bitfinex","ETHUSD",1745793644362,0.7514,1790.8,1790.1,0.7973]
["bitfinex","ETHUSD",1745793644594,10.92152609,1790.7,1790.1,0.7973]
["bitfinex","ETHUSD",1745793644894,12.0888187,1790.7,1790.2,0.18520548]
["bitfinex","ETHUSD",1745793645270,0.30781515,1790.6,1790.2,0.18520548]
["bitfinex","ETHUSD",1745793645875,0.30781515,1790.6,1790.3,0.821]
["bitfinex","ETHUSD",1745793646374,0.30781515,1790.6,1790.3,1.45128979]
["bitfinex","ETHUSD",1745793646576,0.30781515,1790.6,1790.4,0.821]
["bitfinex","ETHUSD",1745793647298,6.04152609,1790.7,1790.4,0.821]
["bitfinex","ETHUSD",1745793648001,6.04152609,1790.7,1790.5,0.00537664]
["bitfinex","ETHUSD",1745793648206,0.60415261,1790.7,1790.5,0.00537664]
["bitfinex","ETHUSD",1745793648373,0.8235,1790.7,1790.5,0.00537664]
["bitfinex","ETHUSD",1745793648575,0.8235,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793648775,0.8235,1790.7,1790.6,0.17989117]
["bitfinex","ETHUSD",1745793649092,0.30796727,1790.8,1790.6,0.17989117]
["bitfinex","ETHUSD",1745793649278,0.30796727,1790.8,1790.4,0.8178]
["bitfinex","ETHUSD",1745793649470,0.30796727,1790.8,1790.5,0.18106168]
["bitfinex","ETHUSD",1745793650110,0.30796727,1790.7,1790.5,0.18106168]
["bitfinex","ETHUSD",1745793650570,0.30796727,1790.7,1790.4,0.8178]
["bitfinex","ETHUSD",1745793650902,0.30796727,1790.7,1790.5,0.18106168]
["bitfinex","ETHUSD",1745793651100,1.13146727,1790.8,1790.5,0.18106168]
["bitfinex","ETHUSD",1745793651470,1.13146727,1790.8,1790.6,0.00531431]
["bitfinex","ETHUSD",1745793651670,1.84876661,1790.8,1790.6,0.00531431]
["bitfinex","ETHUSD",1745793652070,0.30796727,1790.7,1790.6,0.00531431]
["bitfinex","ETHUSD",1745793652266,6.34949336,1790.7,1790.6,0.00531431]
["bitfinex","ETHUSD",1745793652574,6.34949336,1790.7,1790.2,0.8178]
["bitfinex","ETHUSD",1745793652772,6.34949336,1790.7,1790.6,0.181124]
["bitfinex","ETHUSD",1745793652973,7.13852263,1790.7,1790.2,0.8178]
["bitfinex","ETHUSD",1745793653208,10.92152609,1790.7,1790.6,0.18201435]
["bitfinex","ETHUSD",1745793653408,10.92152609,1790.7,1790.2,0.8178]
["bitfinex","ETHUSD",1745793653576,10.92152609,1790.7,1790.6,0.18221983]
["bitfinex","ETHUSD",1745793653777,11.22946555,1790.7,1790.2,0.8178]
["bitfinex","ETHUSD",1745793653974,11.22946555,1790.7,1790.6,0.18221983]
["bitfinex","ETHUSD",1745793654180,11.22946555,1790.7,1790.2,0.8178]
["bitfinex","ETHUSD",1745793654414,11.22946555,1790.7,1790.6,0.18221983]
["bitfinex","ETHUSD",1745793654942,6.34946555,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793655125,6.34946555,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793655313,6.34946555,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793655630,6.34946555,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793656601,6.34946555,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793656833,6.34946555,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793657303,6.34946555,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793657505,6.34946555,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793657708,6.34946555,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793658011,6.34946555,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793658215,0.30793946,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793658731,0.30793946,1790.7,1790.4,0.18195258]
["bitfinex","ETHUSD",1745793659215,0.30793946,1790.7,1790.3,0.63028979]
["bitfinex","ETHUSD",1745793659402,1.13143946,1790.8,1790.4,0.18195258]
["bitfinex","ETHUSD",1745793659938,1.13143946,1790.8,1790.5,0.18201492]
["bitfinex","ETHUSD",1745793659939,1.84873602,1790.8,1790.5,0.18201492]
["bitfinex","ETHUSD",1745793660112,0.30793946,1790.7,1790.2,0.8178]
["bitfinex","ETHUSD",1745793660319,0.30793946,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793660518,0.30793946,1790.7,1790.2,1.44808979]
["bitfinex","ETHUSD",1745793660734,0.30793946,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793660918,0.30793946,1790.7,1790.2,1.44808979]
["bitfinex","ETHUSD",1745793661109,0.30793946,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793661310,0.30793946,1790.7,1790.2,1.44808979]
["bitfinex","ETHUSD",1745793661510,0.30793946,1790.7,1790.6,0.18207725]
["bitfinex","ETHUSD",1745793661711,0.30793946,1790.7,1790.2,1.44808979]
["bitfinex","ETHUSD",1745793662248,0.30793946,1790.7,1790.3,0.18189024]
["bitfinex","ETHUSD",1745793664068,6.34946555,1790.7,1790.3,0.18189024]
["bitfinex","ETHUSD",1745793664563,7.13849176,1790.7,1790.3,0.18189024]
["bitfinex","ETHUSD",1745793664864,0.30793946,1790.6,1790.3,0.18189024]
["bitfinex","ETHUSD",1745793666531,0.7511,1790.5,1790.3,0.18189024]
["bitfinex","ETHUSD",1745793666872,0.7511,1790.5,1790.0,1.39438979]
["bitfinex","ETHUSD",1745793667080,0.7511,1790.5,1790.1,0.18128603]
["bitfinex","ETHUSD",1745793667374,0.30793946,1790.4,1790.1,0.18128603]
["bitfinex","ETHUSD",1745793668049,0.30793946,1790.3,1790.1,0.18128603]
["bitfinex","ETHUSD",1745793668772,0.30793946,1790.4,1790.2,0.63028979]
["bitfinex","ETHUSD",1745793669271,0.30793946,1790.4,1790.3,0.18141074]
["bitfinex","ETHUSD",1745793669487,1.05903946,1790.5,1790.3,0.18141074]
["bitfinex","ETHUSD",1745793669773,1.65294341,1790.5,1790.0,1.39438979]
["bitfinex","ETHUSD",1745793669939,1.05903946,1790.5,1790.4,0.18147309]
["bitfinex","ETHUSD",1745793670583,1.05903946,1790.5,1790.0,1.39438979]
["bitfinex","ETHUSD",1745793670792,1.05903946,1790.5,1790.4,0.18147309]
["bitfinex","ETHUSD",1745793670994,1.05903946,1790.5,1790.0,1.39438979]
["bitfinex","ETHUSD",1745793671278,0.7511,1790.5,1790.0,1.87525223]
["bitfinex","ETHUSD",1745793671629,0.7511,1790.5,1790.1,0.18128603]
["bitfinex","ETHUSD",1745793673338,4.88,1790.6,1790.1,0.18128603]
["bitfinex","ETHUSD",1745793673672,0.30842613,1790.5,1790.1,0.18128603]
["bitfinex","ETHUSD",1745793674377,0.30842613,1790.5,1790.2,0.7789]
["bitfinex","ETHUSD",1745793674667,0.30842613,1790.4,1790.2,0.7789]
["bitfinex","ETHUSD",1745793674877,0.30842613,1790.4,1790.3,0.18312323]
["bitfinex","ETHUSD",1745793675736,0.30842613,1790.6,1790.3,0.18312323]
["bitfinex","ETHUSD",1745793676046,1.50831135,1790.6,1790.3,0.18312323]
["bitfinex","ETHUSD",1745793676839,0.30842613,1790.5,1790.3,0.18312323]
["bitfinex","ETHUSD",1745793677770,0.30842613,1790.4,1790.3,0.18312323]
["bitfinex","ETHUSD",1745793678735,0.30842613,1790.5,1790.3,0.18312323]
["bitfinex","ETHUSD",1745793679377,0.30842613,1790.5,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793679674,0.30842613,1790.6,1790.4,0.63028979]
["bitfinex","ETHUSD",1745793680082,0.30842613,1790.6,1790.5,0.18311091]
["bitfinex","ETHUSD",1745793682986,0.30842613,1790.6,1790.5,0.96001091]
["bitfinex","ETHUSD",1745793683983,6.04152609,1790.7,1790.5,0.96001091]
["bitfinex","ETHUSD",1745793684681,6.04152609,1790.9,1790.5,0.7769]
["bitfinex","ETHUSD",1745793684884,7.2153487,1790.9,1790.5,0.7769]
["bitfinex","ETHUSD",1745793685552,0.30844268,1790.8,1790.5,0.7769]
["bitfinex","ETHUSD",1745793686288,0.30844268,1790.8,1790.6,0.63028979]
["bitfinex","ETHUSD",1745793686492,0.30844268,1790.8,1790.7,0.7778]
["bitfinex","ETHUSD",1745793686792,0.30844268,1790.8,1790.7,0.96355337]
["bitfinex","ETHUSD",1745793687367,6.04152609,1791.0,1790.7,0.96355337]
["bitfinex","ETHUSD",1745793687594,6.04152609,1791.1,1790.7,0.96355337]
["bitfinex","ETHUSD",1745793687969,0.30835138,1791.0,1790.7,0.96355337]
["bitfinex","ETHUSD",1745793688894,6.04152609,1791.1,1790.7,0.96355337]
["bitfinex","ETHUSD",1745793690293,6.04152609,1791.1,1790.9,0.768]
["bitfinex","ETHUSD",1745793690468,6.04152609,1791.3,1790.9,0.768]
["bitfinex","ETHUSD",1745793690671,6.04152609,1791.3,1791.0,0.18534247]
["bitfinex","ETHUSD",1745793691585,6.04152609,1791.3,1791.0,0.81563226]
["bitfinex","ETHUSD",1745793694224,6.04152609,1791.3,1791.0,0.18534247]
["bitfinex","ETHUSD",1745793696232,0.8312,1791.4,1791.0,0.18534247]
["bitfinex","ETHUSD",1745793696899,1.13871204,1791.4,1791.0,0.18534247]
["bitfinex","ETHUSD",1745793698530,0.30751204,1791.4,1791.1,0.8118]
["bitfinex","ETHUSD",1745793698693,0.30751204,1791.4,1791.2,0.00508305]
["bitfinex","ETHUSD",1745793698894,0.30751204,1791.4,1791.1,0.8118]
["bitfinex","ETHUSD",1745793699094,0.30751204,1791.4,1791.2,0.00508305]
["bitfinex","ETHUSD",1745793699316,0.30751204,1791.4,1791.1,0.8118]
["bitfinex","ETHUSD",1745793699516,0.30751204,1791.4,1791.2,0.00508305]
["bitfinex","ETHUSD",1745793699728,0.30751204,1791.4,1791.1,0.8118]
["bitfinex","ETHUSD",1745793699936,0.30751204,1791.4,1791.2,0.00508305]
["bitfinex","ETHUSD",1745793700232,6.04152609,1791.5,1791.1,0.8118]
["bitfinex","ETHUSD",1745793700404,6.04152609,1791.5,1791.3,0.00502077]
["bitfinex","ETHUSD",1745793700729,6.7207287,1791.5,1791.0,0.63028979]
["bitfinex","ETHUSD",1745793700926,6.7207287,1791.5,1791.1,0.17458267]
["bitfinex","ETHUSD",1745793701429,6.7207287,1791.5,1790.9,0.8193]
["bitfinex","ETHUSD",1745793701584,6.7207287,1791.5,1791.2,0.17464496]
["bitfinex","ETHUSD",1745793701786,0.30749277,1791.4,1791.1,0.8193]
["bitfinex","ETHUSD",1745793701991,0.30749277,1791.4,1791.3,0.17470724]
["bitfinex","ETHUSD",1745793702190,0.30749277,1791.4,1791.2,0.17464496]
["bitfinex","ETHUSD",1745793702191,0.30752615,1791.4,1791.2,0.17464496]
["bitfinex","ETHUSD",1745793702388,0.30752615,1791.4,1791.1,0.8193]
["bitfinex","ETHUSD",1745793702591,0.30752615,1791.4,1791.3,0.17972801]
["bitfinex","ETHUSD",1745793703032,0.30752615,1791.4,1791.1,0.8193]
["bitfinex","ETHUSD",1745793703326,0.30752615,1791.4,1791.2,0.17972801]
["bitfinex","ETHUSD",1745793704034,6.04152609,1791.5,1791.2,0.17972801]
["bitfinex","ETHUSD",1745793705237,0.30760663,1791.4,1791.2,0.17972801]
["bitfinex","ETHUSD",1745793705437,0.30760663,1791.4,1791.2,0.8100178]
["bitfinex","ETHUSD",1745793705825,6.04152609,1791.5,1791.2,0.8100178]
["bitfinex","ETHUSD",1745793707649,6.04152609,1791.5,1791.3,0.8253]
["bitfinex","ETHUSD",1745793708011,0.8031,1791.8,1791.4,0.00495849]
["bitfinex","ETHUSD",1745793708208,11.71762609,1791.9,1791.4,0.63524828]
["bitfinex","ETHUSD",1745793708417,0.30782157,1791.8,1791.4,0.63524828]
["bitfinex","ETHUSD",1745793710258,0.30782157,1791.8,1791.5,0.7603]
["bitfinex","ETHUSD",1745793710564,0.30782157,1791.8,1791.6,0.63512376]
["bitfinex","ETHUSD",1745793710911,0.30782157,1791.8,1791.7,0.7603]
["bitfinex","ETHUSD",1745793711210,0.30782157,1791.8,1791.7,0.76507171]
["bitfinex","ETHUSD",1745793711543,0.4080705,1792.0,1791.7,0.76507171]
["bitfinex","ETHUSD",1745793714128,1.2306705,1792.0,1791.7,0.00477171]
["bitfinex","ETHUSD",1745793714330,1.2306705,1792.0,1791.6,0.63028979]
["bitfinex","ETHUSD",1745793714639,1.2306705,1792.0,1791.7,0.17247443]
["bitfinex","ETHUSD",1745793716668,0.4080705,1792.0,1791.7,0.17247443]
["bitfinex","ETHUSD",1745793717982,0.7159429,1792.0,1791.7,0.17247443]
["bitfinex","ETHUSD",1745793720380,0.7159429,1792.0,1791.8,0.8046]
["bitfinex","ETHUSD",1745793720868,0.7159429,1792.0,1791.9,0.17247442]
["bitfinex","ETHUSD",1745793721454,0.4080705,1792.0,1791.9,0.17247442]
["bitfinex","ETHUSD",1745793724760,6.75746899,1792.0,1791.9,0.17247442]
["bitfinex","ETHUSD",1745793725082,16.14765589,1792.0,1791.9,0.17247442]
["bitfinex","ETHUSD",1745793725473,0.7658,1791.9,1791.2,0.772]
["bitfinex","ETHUSD",1745793725683,6.04152609,1791.8,1791.2,0.772]
["bitfinex","ETHUSD",1745793725995,0.3078724,1791.7,1791.3,0.00481296]
["bitfinex","ETHUSD",1745793728199,0.3078724,1791.7,1791.3,0.63510275]
["bitfinex","ETHUSD",1745793732211,0.3078724,1791.7,1791.4,0.14938371]
["bitfinex","ETHUSD",1745793732717,0.3078724,1791.7,1791.5,0.00468844]
["bitfinex","ETHUSD",1745793734582,0.3078724,1791.7,1791.5,0.63497823]
["bitfinex","ETHUSD",1745793735119,0.3078724,1791.7,1791.6,0.7784]
["bitfinex","ETHUSD",1745793735414,0.4080705,1792.0,1791.6,0.78319242]
["bitfinex","ETHUSD",1745793735627,0.4080705,1792.0,1791.7,0.63028979]
["bitfinex","ETHUSD",1745793736007,0.4080705,1792.0,1791.8,0.00451956]
["bitfinex","ETHUSD",1745793736188,0.4080705,1792.0,1791.9,0.63028979]
["bitfinex","ETHUSD",1745793736387,0.4080705,1792.0,1791.9,1.41923951]
["bitfinex","ETHUSD",1745793739703,0.4080705,1792.0,1791.9,1.96923951]
["bitfinex","ETHUSD",1745793739999,0.4080705,1792.0,1791.9,11.68270182]
["bitfinex","ETHUSD",1745793740204,7.57337973,1792.8,1792.3,1.3739]
["bitfinex","ETHUSD",1745793740205,1.53185364,1792.8,1792.3,1.3739]
["bitfinex","ETHUSD",1745793740400,1.53185364,1792.8,1792.7,0.63028979]
["bitfinex","ETHUSD",1745793740790,1.53185364,1792.8,1792.7,0.63407763]
["bitfinex","ETHUSD",1745793741300,1.53185364,1792.8,1792.7,1.46227763]
["bitfinex","ETHUSD",1745793744633,1.53185364,1792.8,1792.7,1.88795251]
["bitfinex","ETHUSD",1745793747129,1.53185364,1792.8,1792.7,2.02457399]
["bitfinex","ETHUSD",1745793752939,1.53185364,1792.8,1792.7,1.19637399]
["bitfinex","ETHUSD",1745793754248,1.53185364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793754426,2.35345364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793754809,1.53185364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793757645,1.53185364,1792.8,1792.7,0.55939018]
["bitfinex","ETHUSD",1745793760943,2.31345364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793763049,1.53185364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793763249,2.32725364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793763620,8.67627154,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793767211,8.67722505,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793770423,7.88182505,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793774878,7.88182505,1792.8,1792.7,0.91060932]
["bitfinex","ETHUSD",1745793775443,1.84029896,1792.8,1792.7,0.91060932]
["bitfinex","ETHUSD",1745793775641,1.53185364,1792.8,1792.7,0.91060932]
["bitfinex","ETHUSD",1745793779159,1.53185364,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793779856,1.84073257,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793784299,1.07482175,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793788938,1.07482175,1792.8,1792.7,0.96140932]
["bitfinex","ETHUSD",1745793789939,0.76592682,1792.8,1792.7,0.96140932]
["bitfinex","ETHUSD",1745793794054,0.76592682,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793794744,1.57272682,1792.8,1792.7,0.14040932]
["bitfinex","ETHUSD",1745793795055,1.88154571,1792.8,1792.3,1.80821578]
["bitfinex","ETHUSD",1745793795351,7.9230718,1792.8,1792.3,1.80821578]
["bitfinex","ETHUSD",1745793795654,7.9230718,1792.8,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793795838,8.71537898,1792.8,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793796357,0.30881889,1792.7,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793796521,0.8068,1792.6,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793796934,0.30881889,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793798036,1.11561889,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793799167,7.15714498,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793799326,7.87285948,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793800262,7.15714498,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793804179,6.35034498,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793805872,6.04152609,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793807365,6.34981743,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793810396,6.04152609,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793811902,6.34985946,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793814185,7.77764541,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793815500,7.14265946,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793819795,6.34985946,1792.5,1792.4,1.58252794]
["bitfinex","ETHUSD",1745793820199,0.30833337,1792.5,1792.4,1.58252794]
["bitfinex","ETHUSD",1745793820571,0.30833337,1792.6,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793820906,1.07563337,1792.6,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793822911,0.7673,1792.6,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793823710,0.30884232,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793825437,6.35036841,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793827519,7.06213525,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793829522,6.35036841,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793862644,6.35036841,1792.5,1792.4,0.94783815]
["bitfinex","ETHUSD",1745793863155,6.35036841,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793867255,6.04152609,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793867458,6.35102264,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793871224,7.16752264,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793873173,6.35102264,1792.5,1792.4,0.13863815]
["bitfinex","ETHUSD",1745793887906,6.35102264,1792.5,1792.4,1.33682754]
["bitfinex","ETHUSD",1745793897836,0.76592682,1792.8,1792.6,0.79]
["bitfinex","ETHUSD",1745793898040,0.76592682,1792.8,1792.7,3.18637878]
["bitfinex","ETHUSD",1745793898187,0.76592682,1792.8,1792.7,2.42842254]
["bitfinex","ETHUSD",1745793901034,0.76592682,1792.8,1792.7,0.12159527]
["bitfinex","ETHUSD",1745793901392,0.76592682,1792.8,1792.5,2.00078939]
["bitfinex","ETHUSD",1745793901594,6.80745291,1792.8,1792.5,2.00078939]
["bitfinex","ETHUSD",1745793901789,6.82022609,1792.7,1792.4,1.19818939]
["bitfinex","ETHUSD",1745793903540,6.04152609,1792.7,1792.4,0.62887615]
["bitfinex","ETHUSD",1745793906929,6.04152609,1792.6,1792.3,0.7791]
["bitfinex","ETHUSD",1745793907491,6.04152609,1792.6,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793907910,0.7526,1792.5,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793908809,0.7526,1792.5,1792.1,5.6445]
["bitfinex","ETHUSD",1745793909137,0.7526,1792.3,1791.7,6.23517615]
["bitfinex","ETHUSD",1745793909343,6.04152609,1792.2,1791.7,6.23517615]
["bitfinex","ETHUSD",1745793909726,6.04152609,1792.2,1791.8,3.0]
["bitfinex","ETHUSD",1745793914026,6.04152609,1792.2,1791.9,0.62887615]
["bitfinex","ETHUSD",1745793919440,6.04152609,1792.2,1791.7,6.23517615]
["bitfinex","ETHUSD",1745793919668,0.7593,1792.1,1791.7,5.47787615]
["bitfinex","ETHUSD",1745793919842,0.7593,1792.1,1791.7,6.36852808]
["bitfinex","ETHUSD",1745793921279,0.7593,1792.1,1791.7,5.73965193]
["bitfinex","ETHUSD",1745793922038,0.7593,1792.1,1791.4,5.47487615]
["bitfinex","ETHUSD",1745793922237,0.7593,1792.1,1791.4,8.47487615]
["bitfinex","ETHUSD",1745793922539,6.04152609,1792.0,1791.4,5.47487615]
["bitfinex","ETHUSD",1745793922874,0.7849,1791.9,1791.4,8.47487615]
["bitfinex","ETHUSD",1745793923077,0.8217,1791.7,1791.4,3.0]
["bitfinex","ETHUSD",1745793923278,0.8217,1791.7,1791.2,0.62887615]
["bitfinex","ETHUSD",1745793923780,6.04152609,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745793927162,6.04152609,1791.8,1791.6,1.41937615]
["bitfinex","ETHUSD",1745793927972,6.04152609,1792.1,1791.6,1.41937615]
["bitfinex","ETHUSD",1745793928168,6.04152609,1792.1,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793944526,6.04152609,1792.1,1792.0,0.62887615]
["bitfinex","ETHUSD",1745793946427,6.04152609,1792.3,1792.0,0.62887615]
["bitfinex","ETHUSD",1745793946929,6.04152609,1792.3,1792.2,1.44907615]
["bitfinex","ETHUSD",1745793947107,6.04152609,1792.6,1792.2,1.44907615]
["bitfinex","ETHUSD",1745793947431,7.28248223,1792.6,1792.2,1.44907615]
["bitfinex","ETHUSD",1745793948127,0.30948565,1792.5,1792.2,1.44907615]
["bitfinex","ETHUSD",1745793949125,7.28248223,1792.6,1792.0,0.40994308]
["bitfinex","ETHUSD",1745793949126,0.30948565,1792.4,1792.1,0.7733]
["bitfinex","ETHUSD",1745793949327,0.30948565,1792.4,1791.8,5.47587615]
["bitfinex","ETHUSD",1745793949328,0.7997,1792.3,1791.8,5.47587615]
["bitfinex","ETHUSD",1745793949513,6.04152609,1792.2,1791.8,5.47587615]
["bitfinex","ETHUSD",1745793949914,6.04152609,1792.2,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793950598,6.04152609,1792.2,1791.9,0.7584]
["bitfinex","ETHUSD",1745793952641,6.04152609,1792.2,1791.8,1.42727615]
["bitfinex","ETHUSD",1745793953633,6.04152609,1792.2,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793953798,0.7631,1792.1,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793954127,1.07258867,1792.1,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793955351,1.07258867,1792.1,1791.6,4.83631151]
["bitfinex","ETHUSD",1745793961317,0.7798,1791.9,1791.5,5.6265]
["bitfinex","ETHUSD",1745793961502,1.46193261,1791.9,1791.3,0.7845]
["bitfinex","ETHUSD",1745793961702,0.7798,1791.9,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793962005,6.04152609,1792.0,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793962006,0.30948867,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793962212,0.7986,1791.7,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793962907,10.88452609,1792.0,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793962908,1.10808867,1791.9,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793966113,0.7986,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793966421,1.51356148,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793967333,0.7986,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793968950,1.10732929,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793970045,0.7986,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793971348,0.7986,1791.8,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793971844,6.84012609,1791.8,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793972148,7.5241387,1791.8,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793972512,0.8101,1791.7,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793973146,6.04152609,1791.6,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793973453,6.85162609,1791.6,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793974079,7.16030053,1791.6,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793974245,7.87633058,1791.6,1791.5,0.10473732]
["bitfinex","ETHUSD",1745793974946,7.87633058,1791.6,1791.0,0.62887615]
["bitfinex","ETHUSD",1745793975149,6.04152609,1791.5,1791.0,0.62887615]
["bitfinex","ETHUSD",1745793975867,6.04152609,1791.5,1791.4,0.62887615]
["bitfinex","ETHUSD",1745793976049,6.04152609,1791.8,1791.4,1.41677615]
["bitfinex","ETHUSD",1745793976348,6.04152609,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745793976717,0.8273,1792.2,1791.7,0.7879]
["bitfinex","ETHUSD",1745793976907,0.8273,1792.2,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793976908,6.86882609,1792.2,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793977744,6.86882609,1792.2,1791.7,0.7879]
["bitfinex","ETHUSD",1745793977745,6.04152609,1792.2,1792.0,0.62887615]
["bitfinex","ETHUSD",1745793977954,0.753,1792.4,1792.0,1.42837615]
["bitfinex","ETHUSD",1745793978154,0.753,1792.4,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793978455,6.79452609,1792.4,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793978658,7.50486142,1792.4,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793979170,7.50486142,1792.4,1792.0,1.42837615]
["bitfinex","ETHUSD",1745793981472,6.79452609,1792.4,1792.0,1.42837615]
["bitfinex","ETHUSD",1745793981642,6.04152609,1792.4,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793982973,6.04152609,1792.4,1792.3,0.8127]
["bitfinex","ETHUSD",1745793985578,6.04152609,1792.4,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793986574,6.04152609,1792.6,1792.2,0.62887615]
["bitfinex","ETHUSD",1745793987859,6.04152609,1792.6,1791.7,5.6243]
["bitfinex","ETHUSD",1745793987860,0.7841,1792.5,1791.7,5.6243]
["bitfinex","ETHUSD",1745793988059,6.04152609,1792.4,1791.8,0.62887615]
["bitfinex","ETHUSD",1745793989389,6.04152609,1792.4,1791.7,5.6243]
["bitfinex","ETHUSD",1745793989390,0.7537,1792.3,1791.7,1.41417615]
["bitfinex","ETHUSD",1745793989598,1.43322261,1792.3,1791.7,1.41417615]
["bitfinex","ETHUSD",1745793991201,6.80162609,1792.2,1791.4,21.578]
["bitfinex","ETHUSD",1745793991411,0.7601,1792.1,1791.4,5.46687615]
["bitfinex","ETHUSD",1745793991567,6.04152609,1792.0,1791.4,5.46687615]
["bitfinex","ETHUSD",1745793994702,6.04152609,1792.0,1791.4,5.88363115]
["bitfinex","ETHUSD",1745793994901,6.04152609,1792.0,1791.5,0.58836312]
["bitfinex","ETHUSD",1745793998107,0.7874,1791.9,1791.5,0.58836312]
["bitfinex","ETHUSD",1745793998312,0.7874,1791.9,1791.4,4.838]
["bitfinex","ETHUSD",1745793998469,0.7874,1791.9,1791.2,4.42927615]
["bitfinex","ETHUSD",1745793999181,0.7961,1791.8,1791.2,3.62887615]
["bitfinex","ETHUSD",1745794003880,0.7961,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794004087,6.04152609,1791.7,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794008345,6.04152609,1791.7,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794009045,0.8195,1791.6,1791.2,3.62887615]
["bitfinex","ETHUSD",1745794011116,0.8195,1791.6,1791.1,4.839]
["bitfinex","ETHUSD",1745794011317,0.8205,1791.4,1791.1,4.839]
["bitfinex","ETHUSD",1745794012182,0.8205,1791.4,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794013778,0.8205,1791.4,1791.0,0.62887615]
["bitfinex","ETHUSD",1745794013989,6.86202609,1791.4,1791.0,0.62887615]
["bitfinex","ETHUSD",1745794018715,6.86202609,1791.4,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794019009,5.51976261,1791.7,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794019010,6.80522609,1791.6,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794019577,6.80522609,1791.6,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794019792,0.7527,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794019977,0.7527,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794020181,0.7787,1792.0,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794020376,0.7787,1792.0,1791.8,0.62887615]
["bitfinex","ETHUSD",1745794021711,1.08825865,1792.0,1791.8,0.62887615]
["bitfinex","ETHUSD",1745794022808,0.7787,1792.0,1791.8,0.62887615]
["bitfinex","ETHUSD",1745794023602,6.04152609,1792.1,1791.8,0.62887615]
["bitfinex","ETHUSD",1745794027619,0.7831,1792.0,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794029126,1.09230036,1792.0,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794030125,0.8203,1791.9,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794030577,6.86182609,1791.9,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794032559,6.86182609,1791.9,1791.0,1.0350552]
["bitfinex","ETHUSD",1745794032560,0.8203,1791.7,1791.0,6.71833135]
["bitfinex","ETHUSD",1745794032859,0.8203,1791.5,1791.0,5.46487615]
["bitfinex","ETHUSD",1745794033037,0.8203,1791.5,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794033434,0.30910351,1791.7,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794033747,0.30910351,1791.7,1791.2,1.81896205]
["bitfinex","ETHUSD",1745794034061,0.8203,1791.8,1791.2,2.30085825]
["bitfinex","ETHUSD",1745794034565,1.12940351,1791.8,1791.2,2.30085825]
["bitfinex","ETHUSD",1745794035438,1.12940351,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794037173,0.8,1791.7,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794037322,0.8,1791.7,1791.2,0.99176377]
["bitfinex","ETHUSD",1745794037663,0.8,1791.7,1791.2,1.82296377]
["bitfinex","ETHUSD",1745794039346,6.84152609,1791.7,1791.2,1.82296377]
["bitfinex","ETHUSD",1745794040231,6.84152609,1791.7,1791.2,2.24580025]
["bitfinex","ETHUSD",1745794043049,0.7805,1791.6,1791.0,5.46487615]
["bitfinex","ETHUSD",1745794043381,0.7805,1791.5,1791.0,5.46487615]
["bitfinex","ETHUSD",1745794043681,1.08965605,1791.5,1791.0,5.46487615]
["bitfinex","ETHUSD",1745794044671,1.08965605,1791.5,1791.0,5.87500132]
["bitfinex","ETHUSD",1745794044880,0.8295,1791.4,1791.0,5.87500132]
["bitfinex","ETHUSD",1745794045077,0.8295,1791.4,1791.0,6.53878145]
["bitfinex","ETHUSD",1745794045595,0.8295,1791.4,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794047948,6.84722609,1791.6,1791.3,0.7801]
["bitfinex","ETHUSD",1745794048143,1.30839876,1792.3,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794048144,0.8057,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794048345,6.84722609,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794048680,6.84722609,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794048681,6.04152609,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794048980,6.04152609,1791.8,1791.6,1.40897615]
["bitfinex","ETHUSD",1745794049561,6.04152609,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794051665,6.04152609,1791.8,1791.6,1.06806377]
["bitfinex","ETHUSD",1745794053794,0.7808,1791.7,1791.5,0.42128998]
["bitfinex","ETHUSD",1745794054091,0.7808,1791.7,1791.4,8.46187615]
["bitfinex","ETHUSD",1745794054466,0.7808,1792.1,1791.4,8.46187615]
["bitfinex","ETHUSD",1745794054667,0.30936613,1792.0,1791.4,8.46187615]
["bitfinex","ETHUSD",1745794055800,1.09016613,1792.1,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794056299,1.80333535,1792.1,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794056502,0.30936613,1792.0,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794057201,6.35089222,1792.0,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794058169,6.04152609,1792.0,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794060816,0.7808,1791.9,1791.4,8.46187615]
["bitfinex","ETHUSD",1745794061022,1.46303261,1791.9,1791.4,8.46187615]
["bitfinex","ETHUSD",1745794061202,1.46303261,1791.9,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794061203,0.767,1791.8,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794061371,1.07645425,1791.8,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794062612,1.07645425,1791.8,1791.1,5.6326]
["bitfinex","ETHUSD",1745794062798,0.767,1791.6,1791.1,4.833]
["bitfinex","ETHUSD",1745794062994,1.75730686,1791.6,1791.1,4.833]
["bitfinex","ETHUSD",1745794063673,1.75730686,1791.6,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794063895,1.07645425,1791.6,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794064209,0.767,1791.6,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794065815,7.11796626,1791.6,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794066699,6.80852609,1791.6,1791.2,0.62887615]
["bitfinex","ETHUSD",1745794071225,6.80852609,1791.6,1791.2,1.41227615]
["bitfinex","ETHUSD",1745794071423,6.04152609,1791.6,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794071730,6.85322609,1791.8,1791.4,0.62887615]
["bitfinex","ETHUSD",1745794073782,6.04152609,1791.8,1791.5,0.7834]
["bitfinex","ETHUSD",1745794083211,6.04152609,1791.8,1791.6,0.62887615]
["bitfinex","ETHUSD",1745794084595,6.04152609,1792.1,1791.7,0.8079]
["bitfinex","ETHUSD",1745794084795,6.04152609,1792.1,1792.0,0.8079]
["bitfinex","ETHUSD",1745794085113,0.8111,1792.4,1792.0,0.8079]
["bitfinex","ETHUSD",1745794085114,6.04152609,1792.3,1792.0,0.8079]
["bitfinex","ETHUSD",1745794086239,6.04152609,1792.3,1791.9,0.62887615]
["bitfinex","ETHUSD",1745794091014,6.04152609,1792.3,1792.1,1.42077615]
["bitfinex","ETHUSD",1745794091475,0.76592682,1792.8,1792.3,3.7919]
["bitfinex","ETHUSD",1745794091675,0.76592682,1792.8,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794092065,0.76592682,1792.8,1792.7,1.37957615]
["bitfinex","ETHUSD",1745794095174,1.55682682,1792.8,1792.4,0.43496639]
["bitfinex","ETHUSD",1745794095497,1.55682682,1792.8,1792.4,4.83936615]
["bitfinex","ETHUSD",1745794095664,1.55682682,1792.8,1792.5,0.48393662]
["bitfinex","ETHUSD",1745794097094,0.76592682,1792.8,1792.6,0.62887615]
["bitfinex","ETHUSD",1745794104318,0.76592682,1792.8,1792.4,1.21049]
["bitfinex","ETHUSD",1745794104319,0.7836,1792.7,1792.4,0.37919]
["bitfinex","ETHUSD",1745794104490,0.7836,1792.7,1792.3,5.45787615]
["bitfinex","ETHUSD",1745794104690,6.82512609,1792.7,1792.3,5.45787615]
["bitfinex","ETHUSD",1745794105213,6.04152609,1792.7,1792.5,1.44087615]
["bitfinex","ETHUSD",1745794109744,0.76592682,1792.8,1792.5,1.44087615]
["bitfinex","ETHUSD",1745794110040,0.76592682,1792.8,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794120455,0.76592682,1792.8,1792.7,1.45165248]
["bitfinex","ETHUSD",1745794120662,0.76592682,1792.8,1792.7,1.8410414]
["bitfinex","ETHUSD",1745794123279,0.76592682,1792.8,1792.7,2.3910414]
["bitfinex","ETHUSD",1745794123439,6.04152609,1793.5,1793.4,0.62887615]
["bitfinex","ETHUSD",1745794123440,6.84842609,1793.5,1793.4,0.62887615]
["bitfinex","ETHUSD",1745794123637,0.7611,1793.4,1793.0,0.62887615]
["bitfinex","ETHUSD",1745794123869,6.80262609,1793.4,1792.9,5.45187615]
["bitfinex","ETHUSD",1745794124041,0.7611,1793.3,1792.9,5.45187615]
["bitfinex","ETHUSD",1745794124246,0.8211,1793.1,1792.7,3.62887615]
["bitfinex","ETHUSD",1745794124446,6.04152609,1793.0,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794125363,0.31090593,1792.9,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794125631,0.31090593,1792.9,1792.8,0.62887615]
["bitfinex","ETHUSD",1745794126341,6.04152609,1793.0,1792.8,0.62887615]
["bitfinex","ETHUSD",1745794130290,0.8211,1793.1,1792.8,0.62887615]
["bitfinex","ETHUSD",1745794130888,0.8211,1793.1,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794132252,0.8211,1793.1,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794133683,0.8202,1793.2,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794135387,1.13128413,1793.2,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794136996,0.31108413,1793.2,1793.1,0.62887615]
["bitfinex","ETHUSD",1745794137206,0.8244,1793.4,1793.1,0.62887615]
["bitfinex","ETHUSD",1745794137780,6.04152609,1793.6,1793.2,0.8238]
["bitfinex","ETHUSD",1745794137994,6.04152609,1793.6,1793.1,1.03797542]
["bitfinex","ETHUSD",1745794138308,0.8244,1793.5,1793.1,1.03797542]
["bitfinex","ETHUSD",1745794138811,0.31101599,1793.4,1793.1,1.03797542]
["bitfinex","ETHUSD",1745794143944,0.8244,1793.5,1793.1,1.03797542]
["bitfinex","ETHUSD",1745794145135,0.8244,1793.5,1793.0,0.62887615]
["bitfinex","ETHUSD",1745794145835,0.31124846,1793.4,1793.0,0.62887615]
["bitfinex","ETHUSD",1745794146040,0.7712,1793.3,1793.0,0.62887615]
["bitfinex","ETHUSD",1745794146839,0.7964,1793.5,1793.0,1.44257615]
["bitfinex","ETHUSD",1745794147718,6.04152609,1793.6,1793.3,0.7547]
["bitfinex","ETHUSD",1745794149048,6.04152609,1793.6,1793.2,0.62887615]
["bitfinex","ETHUSD",1745794149199,0.8029,1793.5,1793.0,5.44787615]
["bitfinex","ETHUSD",1745794149523,0.8029,1793.5,1793.1,0.42234966]
["bitfinex","ETHUSD",1745794150024,0.31113721,1793.4,1793.1,0.42234966]
["bitfinex","ETHUSD",1745794150226,0.31113721,1793.4,1793.0,5.44787615]
["bitfinex","ETHUSD",1745794150629,0.8029,1793.5,1793.0,5.44787615]
["bitfinex","ETHUSD",1745794150831,0.31118079,1793.3,1793.0,5.44787615]
["bitfinex","ETHUSD",1745794152262,0.8146,1793.2,1792.6,1.20722928]
["bitfinex","ETHUSD",1745794152545,6.04152609,1793.1,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794153201,0.31118079,1793.0,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794154752,6.04152609,1793.1,1792.7,0.62887615]
["bitfinex","ETHUSD",1745794156247,6.04152609,1793.1,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794156749,6.04152609,1793.3,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794156937,0.31191362,1793.2,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794162549,6.04152609,1793.3,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794164337,0.31192769,1793.2,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794166040,6.04152609,1793.3,1792.9,0.62887615]
["bitfinex","ETHUSD",1745794166438,6.04152609,1793.3,1793.0,0.7523]
["bitfinex","ETHUSD",1745794166652,6.04152609,1793.5,1793.1,0.62887615]
["bitfinex","ETHUSD",1745794166825,6.04152609,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794167032,0.31188545,1793.4,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794168424,0.31188545,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794168959,0.31188545,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794169336,0.8312,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794169536,6.87272609,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794170059,0.31190398,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794170558,0.31190398,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794171155,6.87272609,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794171459,0.3119065,1793.6,1793.3,0.57887615]
["bitfinex","ETHUSD",1745794171967,0.3119065,1793.6,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794172324,0.3119065,1793.5,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794172524,1.1087065,1793.5,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794172747,0.3119065,1793.5,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794173227,0.3119065,1793.4,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794174566,6.04152609,1793.6,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794174745,0.60415261,1793.5,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794175267,1.39115261,1793.5,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794175868,0.60415261,1793.5,1793.1,5.44587615]
["bitfinex","ETHUSD",1745794176173,0.31182861,1793.4,1793.2,0.7558]
["bitfinex","ETHUSD",1745794176357,0.31182861,1793.4,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794176992,0.31182861,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794177840,6.04152609,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794178035,6.7243787,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794178574,6.04152609,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794179770,0.31183547,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794180468,6.04152609,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794182782,0.31249839,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794183883,0.31249839,1793.5,1793.2,0.7558]
["bitfinex","ETHUSD",1745794184087,0.31249839,1793.5,1792.9,3.0]
["bitfinex","ETHUSD",1745794184088,1.09849839,1793.4,1793.0,0.7923]
["bitfinex","ETHUSD",1745794185085,0.31249839,1793.3,1793.0,0.7923]
["bitfinex","ETHUSD",1745794185387,0.31249839,1793.3,1793.1,0.62887615]
["bitfinex","ETHUSD",1745794185746,0.31249839,1793.3,1793.1,1.04400729]
["bitfinex","ETHUSD",1745794185950,0.31249839,1793.3,1793.2,0.7676]
["bitfinex","ETHUSD",1745794186467,6.04152609,1793.4,1793.2,0.7676]
["bitfinex","ETHUSD",1745794186858,6.04152609,1793.4,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794188947,6.04152609,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794189179,6.76785575,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794189883,0.3123025,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794190586,0.3123025,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794191176,0.3123025,1793.4,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794192353,0.3123025,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794193587,0.3123025,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794194767,6.76785575,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794195091,0.67678558,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794195398,6.04152609,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794196053,0.31247185,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794197290,0.31247185,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794198566,6.04152609,1793.7,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794199662,0.31257492,1793.6,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794200496,0.31257492,1793.5,1793.3,0.62887615]
["bitfinex","ETHUSD",1745794201505,6.04152609,1793.7,1793.3,1.19668031]
["bitfinex","ETHUSD",1745794201804,6.76785575,1793.7,1793.3,1.19668031]
["bitfinex","ETHUSD",1745794201974,0.31293774,1793.6,1793.3,1.19668031]
["bitfinex","ETHUSD",1745794202792,0.31293774,1793.5,1793.4,1.19668031]
["bitfinex","ETHUSD",1745794203096,0.31293774,1793.5,1793.4,1.99878031]
["bitfinex","ETHUSD",1745794204319,0.31293774,1793.5,1793.2,0.792]
["bitfinex","ETHUSD",1745794204476,0.31293774,1793.5,1793.2,1.98868031]
["bitfinex","ETHUSD",1745794204789,0.31293774,1793.5,1793.3,1.19668031]
["bitfinex","ETHUSD",1745794204991,0.31293774,1793.4,1793.3,1.19668031]
["bitfinex","ETHUSD",1745794212523,0.31293774,1793.4,1793.1,0.41513114]
["bitfinex","ETHUSD",1745794212820,0.31293774,1793.4,1793.0,5.643]
["bitfinex","ETHUSD",1745794212821,0.31293774,1793.3,1793.0,6.83968031]
["bitfinex","ETHUSD",1745794213317,0.31293774,1793.2,1793.1,1.19668031]
["bitfinex","ETHUSD",1745794214783,0.31293774,1793.2,1793.0,4.816]
["bitfinex","ETHUSD",1745794214784,0.31293774,1793.2,1793.0,1.19668031]
["bitfinex","ETHUSD",1745794215294,0.7646,1793.3,1793.0,1.19668031]
["bitfinex","ETHUSD",1745794215495,1.44521261,1793.3,1793.0,1.19668031]
["bitfinex","ETHUSD",1745794216919,0.31320097,1793.2,1793.0,1.19668031]
["bitfinex","ETHUSD",1745794217215,0.31320097,1793.2,1793.1,1.19668031]
["bitfinex","ETHUSD",1745794217718,6.04152609,1793.4,1793.1,1.19668031]
["bitfinex","ETHUSD",1745794217915,6.04152609,1793.4,1792.9,1.2214587]
["bitfinex","ETHUSD",1745794217916,0.7646,1793.6,1793.3,1.19668031]
["bitfinex","ETHUSD",1745794218121,0.7646,1793.6,1793.4,1.19668031]
["bitfinex","ETHUSD",1745794218337,6.04152609,1793.6,1793.5,1.19668031]
["bitfinex","ETHUSD",1745794218697,6.35460335,1793.6,1793.4,1.19668031]
["bitfinex","ETHUSD",1745794219634,6.35460335,1793.6,1793.3,0.62819202]
["bitfinex","ETHUSD",1745794219800,0.31307726,1793.5,1793.3,0.62819202]
["bitfinex","ETHUSD",1745794220389,6.04152609,1793.6,1793.3,0.62819202]
["bitfinex","ETHUSD",1745794222196,0.4080705,1793.8,1793.5,0.62819202]
["bitfinex","ETHUSD",1745794222389,0.4080705,1793.8,1793.7,0.62819202]
["bitfinex","ETHUSD",1745794223496,0.72092066,1793.8,1793.7,0.62819202]
["bitfinex","ETHUSD",1745794224121,0.4080705,1793.8,1793.7,0.62819202]
["bitfinex","ETHUSD",1745794226339,0.4080705,1793.8,1793.7,4.47523463]
["bitfinex","ETHUSD",1745794226492,0.4080705,1793.8,1793.7,5.42454396]
["bitfinex","ETHUSD",1745794227894,0.4080705,1793.8,1793.7,1.41949202]
["bitfinex","ETHUSD",1745794228716,0.4080705,1793.8,1793.7,1.84690961]
["bitfinex","ETHUSD",1745794228892,0.4080705,1793.8,1793.6,0.62819202]
["bitfinex","ETHUSD",1745794231154,0.4080705,1793.8,1793.7,0.8156]
["bitfinex","ETHUSD",1745794231453,0.4080705,1793.8,1793.7,1.0382643]
["bitfinex","ETHUSD",1745794234356,0.4080705,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794234654,1.1955705,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794235539,0.4080705,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794235923,0.4080705,1793.8,1793.7,0.85085632]
["bitfinex","ETHUSD",1745794236123,0.4080705,1793.8,1793.7,1.64005632]
["bitfinex","ETHUSD",1745794237377,0.4080705,1793.8,1793.7,0.85085632]
["bitfinex","ETHUSD",1745794237676,0.4080705,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794239349,0.4080705,1793.8,1793.7,0.85085632]
["bitfinex","ETHUSD",1745794245502,0.4080705,1793.8,1793.7,10.02385632]
["bitfinex","ETHUSD",1745794245812,0.4080705,1793.8,1793.7,11.02624195]
["bitfinex","ETHUSD",1745794246597,0.4080705,1793.8,1793.7,10.47624195]
["bitfinex","ETHUSD",1745794246805,0.4080705,1793.8,1793.7,5.65985632]
["bitfinex","ETHUSD",1745794247107,0.4080705,1793.8,1793.7,0.85085632]
["bitfinex","ETHUSD",1745794250504,0.4080705,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794251810,0.72088535,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794255503,1.49188535,1793.8,1793.7,0.2226643]
["bitfinex","ETHUSD",1745794256115,1.49188535,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794257119,0.72088535,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794257416,0.72088535,1793.8,1793.7,0.78762594]
["bitfinex","ETHUSD",1745794257582,0.4080705,1793.8,1793.7,0.78762594]
["bitfinex","ETHUSD",1745794263695,0.4080705,1793.8,1793.7,1.56302594]
["bitfinex","ETHUSD",1745794264417,0.4080705,1793.8,1793.7,2.11302594]
["bitfinex","ETHUSD",1745794264615,0.4080705,1793.8,1793.7,2.88186499]
["bitfinex","ETHUSD",1745794266698,0.4080705,1793.8,1793.7,5.88186499]
["bitfinex","ETHUSD",1745794269695,0.4080705,1793.8,1793.7,11.45693328]
["bitfinex","ETHUSD",1745794270244,0.4080705,1793.8,1793.7,5.88186499]
["bitfinex","ETHUSD",1745794270452,0.4080705,1793.8,1793.7,5.93759997]
["bitfinex","ETHUSD",1745794270741,0.4080705,1793.8,1793.7,5.88186499]
["bitfinex","ETHUSD",1745794270953,0.4080705,1793.8,1793.7,5.33186499]
["bitfinex","ETHUSD",1745794272562,0.4080705,1793.8,1793.7,3.78762594]
["bitfinex","ETHUSD",1745794272767,0.4080705,1793.8,1793.7,0.78762594]
["bitfinex","ETHUSD",1745794277420,1.1669705,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794278321,1.1669705,1793.8,1793.7,0.78762594]
["bitfinex","ETHUSD",1745794281976,0.4080705,1793.8,1793.7,0.78762594]
["bitfinex","ETHUSD",1745794285882,0.4080705,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794286068,0.72036665,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794288782,1.48906665,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794294471,7.53059274,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794294678,8.28365201,1793.8,1793.7,0.15943392]
["bitfinex","ETHUSD",1745794295400,8.28365201,1793.8,1793.3,0.62819202]
["bitfinex","ETHUSD",1745794295401,0.813,1793.7,1793.3,0.62819202]
["bitfinex","ETHUSD",1745794295606,0.813,1793.7,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794295806,0.31229615,1793.6,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794298727,0.813,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794300277,6.85452609,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794300599,7.57114539,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794300904,7.88281229,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794313839,7.16619299,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794317215,6.35319299,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794319445,6.35319299,1793.5,1793.4,0.15936004]
["bitfinex","ETHUSD",1745794323114,0.3116669,1793.5,1793.4,1.56165206]
["bitfinex","ETHUSD",1745794323319,0.3116669,1793.5,1793.4,1.98171328]
["bitfinex","ETHUSD",1745794323715,6.04152609,1793.6,1793.5,0.7741]
["bitfinex","ETHUSD",1745794324232,6.04152609,1793.6,1793.5,1.43911255]
["bitfinex","ETHUSD",1745794326825,0.4080705,1793.8,1793.5,1.43911255]
["bitfinex","ETHUSD",1745794328770,0.8267,1793.6,1793.5,0.16684122]
["bitfinex","ETHUSD",1745794329067,0.8267,1793.5,1792.8,1.42969202]
["bitfinex","ETHUSD",1745794329270,6.04152609,1793.4,1792.8,1.42969202]
["bitfinex","ETHUSD",1745794329568,6.04152609,1793.4,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794329772,6.7283487,1793.4,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794330127,1.09495039,1793.3,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794331265,0.31175039,1793.2,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794332424,1.09495039,1793.3,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794332625,7.13647648,1793.3,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794332923,7.91880639,1793.3,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794333167,0.31175039,1793.2,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794338576,6.35327648,1793.2,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794338946,6.04152609,1793.2,1792.9,0.14824242]
["bitfinex","ETHUSD",1745794339281,6.04152609,1793.2,1793.0,1.46406596]
["bitfinex","ETHUSD",1745794339479,6.04152609,1793.2,1793.0,1.40829202]
["bitfinex","ETHUSD",1745794339677,6.04152609,1793.2,1793.1,0.1555807]
["bitfinex","ETHUSD",1745794342478,7.23339659,1793.8,1793.1,0.9356807]
["bitfinex","ETHUSD",1745794342682,7.23339659,1793.8,1793.5,0.62819202]
["bitfinex","ETHUSD",1745794342870,6.44959659,1793.8,1793.5,0.62819202]
["bitfinex","ETHUSD",1745794343306,6.44959659,1793.8,1793.6,0.00296823]
["bitfinex","ETHUSD",1745794343627,0.31120459,1793.7,1793.6,0.00296823]
["bitfinex","ETHUSD",1745794344394,6.44959659,1793.8,1793.6,0.00296823]
["bitfinex","ETHUSD",1745794347285,6.44959659,1793.8,1793.7,0.14596183]
["bitfinex","ETHUSD",1745794347789,6.44959659,1793.8,1793.5,0.62819202]
["bitfinex","ETHUSD",1745794348183,6.44959659,1793.8,1793.6,0.00311041]
["bitfinex","ETHUSD",1745794349407,0.4080705,1793.8,1793.6,0.00311041]
["bitfinex","ETHUSD",1745794357244,0.4080705,1793.8,1793.7,1.42019202]
["bitfinex","ETHUSD",1745794357468,0.4080705,1793.8,1793.7,4.42328775]
["bitfinex","ETHUSD",1745794357670,0.4080705,1793.8,1793.7,5.01227583]
["bitfinex","ETHUSD",1745794358390,0.4080705,1793.8,1793.7,2.01227583]
["bitfinex","ETHUSD",1745794358571,0.4080705,1793.8,1793.7,0.79509573]
["bitfinex","ETHUSD",1745794360989,0.4080705,1793.8,1793.7,0.00309573]
["bitfinex","ETHUSD",1745794361347,0.4080705,1793.8,1793.6,0.62819202]
["bitfinex","ETHUSD",1745794361547,0.4080705,1793.8,1793.7,0.00309573]
["bitfinex","ETHUSD",1745794362065,0.4080705,1793.8,1793.6,0.62819202]
["bitfinex","ETHUSD",1745794362351,0.4080705,1793.8,1793.7,0.14617463]
["bitfinex","ETHUSD",1745794368780,1.2065705,1793.8,1793.7,0.14617463]
["bitfinex","ETHUSD",1745794369114,1.51794769,1793.8,1793.7,0.14617463]
["bitfinex","ETHUSD",1745794369979,1.51794769,1793.8,1793.4,0.62819202]
["bitfinex","ETHUSD",1745794370282,0.71944769,1793.8,1793.6,0.62819202]
["bitfinex","ETHUSD",1745794371721,0.4080705,1793.8,1793.6,0.62819202]
["bitfinex","ETHUSD",1745794372111,0.71944769,1793.8,1793.6,0.62819202]
["bitfinex","ETHUSD",1745794372557,0.71944769,1793.8,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794372942,0.31137719,1793.7,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794374657,1.07497719,1793.7,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794375657,0.7636,1793.7,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794376270,0.4080705,1793.8,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794377360,0.31202442,1793.7,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794378661,0.4080705,1793.8,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794380647,0.31215695,1793.7,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794381164,0.4080705,1793.8,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794381377,0.7578,1793.7,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794381991,0.31211266,1793.6,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794385491,6.35363875,1793.6,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794391946,7.17393875,1793.6,1793.5,0.13464497]
["bitfinex","ETHUSD",1745794397548,7.17393875,1793.6,1793.0,0.8217]
["bitfinex","ETHUSD",1745794397740,6.04152609,1793.5,1793.0,0.8217]
["bitfinex","ETHUSD",1745794398064,6.35363875,1793.5,1793.1,0.14027771]
["bitfinex","ETHUSD",1745794398665,0.31211266,1793.4,1793.1,0.14027771]
["bitfinex","ETHUSD",1745794399067,6.04152609,1793.3,1793.2,0.62819202]
["bitfinex","ETHUSD",1745794399369,6.04152609,1793.3,1793.2,1.44989202]
["bitfinex","ETHUSD",1745794401243,6.04152609,1793.3,1793.2,1.45371308]
["bitfinex","ETHUSD",1745794403287,6.6456787,1793.3,1793.2,0.00382106]
["bitfinex","ETHUSD",1745794403438,7.4270787,1793.3,1793.2,0.00382106]
["bitfinex","ETHUSD",1745794403770,7.4270787,1793.3,1793.2,0.12526246]
["bitfinex","ETHUSD",1745794403944,7.4270787,1793.3,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794404146,7.4270787,1793.3,1793.2,0.12529802]
["bitfinex","ETHUSD",1745794404327,7.73950503,1793.3,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794404526,7.13535242,1793.3,1792.9,0.12511155]
["bitfinex","ETHUSD",1745794404731,7.13535242,1793.3,1793.0,0.00395722]
["bitfinex","ETHUSD",1745794405344,0.31242633,1793.2,1793.0,0.00395722]
["bitfinex","ETHUSD",1745794405539,6.35395242,1793.2,1793.0,0.00395722]
["bitfinex","ETHUSD",1745794405745,6.35395242,1793.2,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794405944,6.35395242,1793.2,1793.1,0.12523587]
["bitfinex","ETHUSD",1745794406179,6.35395242,1793.2,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794406388,6.35395242,1793.2,1793.1,0.12523587]
["bitfinex","ETHUSD",1745794406685,6.35395242,1793.2,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794406845,6.35395242,1793.2,1793.1,0.12523587]
["bitfinex","ETHUSD",1745794407047,6.35395242,1793.2,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794407551,6.04152609,1793.2,1792.9,0.12511155]
["bitfinex","ETHUSD",1745794407881,6.7238187,1793.2,1792.9,0.12913094]
["bitfinex","ETHUSD",1745794408060,6.7238187,1793.2,1792.9,0.00401939]
["bitfinex","ETHUSD",1745794408385,0.31245991,1793.1,1792.8,1.42579202]
["bitfinex","ETHUSD",1745794408569,0.31245991,1793.1,1793.0,0.12913094]
["bitfinex","ETHUSD",1745794409395,0.4080705,1793.8,1793.1,0.7563]
["bitfinex","ETHUSD",1745794409691,0.4080705,1793.8,1793.7,1.38449202]
["bitfinex","ETHUSD",1745794409903,0.4080705,1793.8,1793.7,6.2792935]
["bitfinex","ETHUSD",1745794410464,0.4080705,1793.8,1793.7,5.37294122]
["bitfinex","ETHUSD",1745794410963,0.4080705,1793.8,1793.7,4.82294122]
["bitfinex","ETHUSD",1745794412199,0.4080705,1793.8,1793.7,4.82646349]
["bitfinex","ETHUSD",1745794413292,0.4080705,1793.8,1793.7,5.37646349]
["bitfinex","ETHUSD",1745794414683,0.4080705,1793.8,1793.7,5.78509963]
["bitfinex","ETHUSD",1745794422216,0.4080705,1793.8,1793.7,5.91389915]
["bitfinex","ETHUSD",1745794426016,0.4080705,1793.8,1793.7,5.15759915]
["bitfinex","ETHUSD",1745794426230,0.4080705,1793.8,1793.7,4.60759915]
["bitfinex","ETHUSD",1745794427624,0.4080705,1793.8,1793.7,5.15759915]
["bitfinex","ETHUSD",1745794427791,0.4080705,1793.8,1793.7,5.37359915]
["bitfinex","ETHUSD",1745794428505,0.4080705,1793.8,1793.7,4.60759915]
["bitfinex","ETHUSD",1745794428818,0.4080705,1793.8,1793.7,0.13232179]
["bitfinex","ETHUSD",1745794429032,1.1805705,1793.8,1793.7,0.13232179]
["bitfinex","ETHUSD",1745794429830,0.4080705,1793.8,1793.7,0.76051381]
["bitfinex","ETHUSD",1745794431529,0.4080705,1793.8,1793.7,0.13232179]
["bitfinex","ETHUSD",1745794431825,0.4080705,1793.8,1793.6,4.798]
["bitfinex","ETHUSD",1745794433108,0.4080705,1793.8,1793.5,0.62819202]
["bitfinex","ETHUSD",1745794433307,0.4080705,1793.8,1793.3,5.615]
["bitfinex","ETHUSD",1745794433308,0.4080705,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745794433523,0.4080705,1793.8,1793.4,3.9243192]
["bitfinex","ETHUSD",1745794434030,0.4080705,1793.8,1793.4,4.33923966]
["bitfinex","ETHUSD",1745794434835,0.8255,1793.7,1793.4,0.41492046]
["bitfinex","ETHUSD",1745794435129,0.8255,1793.7,1793.3,5.42219202]
["bitfinex","ETHUSD",1745794437641,0.8255,1793.7,1793.3,5.84900496]
["bitfinex","ETHUSD",1745794439334,0.7547,1793.6,1793.1,0.62819202]
["bitfinex","ETHUSD",1745794439902,0.7547,1793.6,1793.0,4.794]
["bitfinex","ETHUSD",1745794440100,6.04152609,1793.7,1793.0,4.794]
["bitfinex","ETHUSD",1745794440101,0.31256489,1793.5,1793.0,4.794]
["bitfinex","ETHUSD",1745794440398,0.7547,1793.4,1793.0,4.794]
["bitfinex","ETHUSD",1745794440606,0.7547,1793.4,1792.9,0.62819202]
["bitfinex","ETHUSD",1745794440923,7.10879098,1793.4,1792.9,0.62819202]
["bitfinex","ETHUSD",1745794441099,7.81967008,1793.4,1792.9,1.05379242]
["bitfinex","ETHUSD",1745794441999,0.31256489,1793.3,1792.9,1.05379242]
["bitfinex","ETHUSD",1745794442233,0.31256489,1793.3,1793.0,0.10834381]
["bitfinex","ETHUSD",1745794442741,7.50710519,1793.4,1793.0,0.10834381]
["bitfinex","ETHUSD",1745794442901,0.7547,1793.3,1793.0,0.10834381]
["bitfinex","ETHUSD",1745794443732,1.50541052,1793.3,1793.1,0.0030372]
["bitfinex","ETHUSD",1745794444053,1.50541052,1793.3,1793.2,0.10441581]
["bitfinex","ETHUSD",1745794444447,1.50541052,1793.3,1792.9,1.05379242]
["bitfinex","ETHUSD",1745794444971,1.50541052,1793.3,1792.9,0.62819202]
["bitfinex","ETHUSD",1745794445464,1.50541052,1793.3,1792.8,3.62819202]
["bitfinex","ETHUSD",1745794445839,1.50541052,1793.3,1792.9,0.00309036]
["bitfinex","ETHUSD",1745794446572,1.50541052,1793.3,1793.2,0.62819202]
["bitfinex","ETHUSD",1745794446727,1.50541052,1793.3,1793.2,0.00286834]
["bitfinex","ETHUSD",1745794446928,1.50541052,1793.3,1793.0,0.62819202]
["bitfinex","ETHUSD",1745794447140,1.50541052,1793.3,1793.2,0.0028802]
["bitfinex","ETHUSD",1745794447335,1.50541052,1793.3,1793.0,0.62819202]
["bitfinex","ETHUSD",1745794447661,1.50541052,1793.3,1793.1,0.00294234]
["bitfinex","ETHUSD",1745794451453,1.50541052,1793.3,1793.2,0.10871527]
["bitfinex","ETHUSD",1745794451862,1.50541052,1793.3,1793.2,0.0028802]
["bitfinex","ETHUSD",1745794452170,1.50541052,1793.3,1793.0,0.62819202]
["bitfinex","ETHUSD",1745794452483,0.7684,1793.5,1793.2,0.62819202]
["bitfinex","ETHUSD",1745794452785,6.80992609,1793.7,1793.4,0.62819202]
["bitfinex","ETHUSD",1745794455480,6.80992609,1793.7,1793.5,0.00296649]
["bitfinex","ETHUSD",1745794467187,6.80992609,1793.7,1793.6,0.10434157]
["bitfinex","ETHUSD",1745794467501,6.80992609,1793.7,1793.6,0.10719851]
["bitfinex","ETHUSD",1745794467812,0.31263121,1793.7,1793.6,1.55599053]
["bitfinex","ETHUSD",1745794468001,0.31263121,1793.7,1793.6,2.10599053]
["bitfinex","ETHUSD",1745794468174,0.31263121,1793.7,1793.6,11.50526463]
["bitfinex","ETHUSD",1745794468369,0.31263121,1793.7,1793.6,11.44952228]
["bitfinex","ETHUSD",1745794468963,0.4080705,1793.8,1793.7,6.94566829]
["bitfinex","ETHUSD",1745794469170,0.4080705,1793.8,1793.7,6.94831497]
["bitfinex","ETHUSD",1745794469915,0.4080705,1793.8,1793.7,7.00405107]
["bitfinex","ETHUSD",1745794470223,0.4080705,1793.8,1793.7,8.71206271]
["bitfinex","ETHUSD",1745794471503,0.4080705,1793.8,1793.7,8.65632661]
["bitfinex","ETHUSD",1745794472216,0.4080705,1793.8,1793.7,3.08125832]
["bitfinex","ETHUSD",1745794472617,0.4080705,1793.8,1793.7,8.65632661]
["bitfinex","ETHUSD",1745794472836,0.4080705,1793.8,1793.7,3.08125832]
["bitfinex","ETHUSD",1745794474436,0.4080705,1793.8,1793.7,3.07861164]
["bitfinex","ETHUSD",1745794475304,0.4080705,1793.8,1793.7,8.7094161]
["bitfinex","ETHUSD",1745794476437,0.7802,1795.0,1794.1,0.55]
["bitfinex","ETHUSD",1745794476658,0.7802,1795.0,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794476937,0.7802,1795.0,1794.9,0.62819202]
["bitfinex","ETHUSD",1745794477136,6.04152609,1795.1,1794.9,0.62819202]
["bitfinex","ETHUSD",1745794477341,6.04152609,1795.1,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794477905,0.7802,1795.0,1794.6,0.41532917]
["bitfinex","ETHUSD",1745794478109,0.7802,1795.0,1794.5,0.62819202]
["bitfinex","ETHUSD",1745794480936,0.7802,1795.0,1794.5,1.03645763]
["bitfinex","ETHUSD",1745794484440,0.7802,1795.0,1794.5,1.09217322]
["bitfinex","ETHUSD",1745794484641,0.7802,1795.0,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794485257,6.04152609,1795.1,1794.7,1.43519202]
["bitfinex","ETHUSD",1745794488088,0.7743,1795.2,1794.7,1.43519202]
["bitfinex","ETHUSD",1745794488455,0.7743,1795.2,1794.7,2.05771122]
["bitfinex","ETHUSD",1745794489747,0.7743,1795.2,1794.9,0.62819202]
["bitfinex","ETHUSD",1745794490152,0.7743,1795.2,1794.7,0.6225192]
["bitfinex","ETHUSD",1745794491286,0.7743,1795.2,1794.8,0.62819202]
["bitfinex","ETHUSD",1745794491595,6.87122609,1795.4,1795.0,0.62819202]
["bitfinex","ETHUSD",1745794491752,0.8297,1795.4,1795.2,0.62819202]
["bitfinex","ETHUSD",1745794492099,6.04152609,1795.5,1795.2,0.62819202]
["bitfinex","ETHUSD",1745794496968,7.27929659,1795.6,1795.2,0.62819202]
["bitfinex","ETHUSD",1745794503612,7.27929659,1795.6,1795.1,0.41715179]
["bitfinex","ETHUSD",1745794503835,0.7561,1795.5,1795.0,4.789]
["bitfinex","ETHUSD",1745794504105,1.0675386,1795.5,1795.0,4.789]
["bitfinex","ETHUSD",1745794507418,6.44959659,1795.6,1795.3,0.62819202]
["bitfinex","ETHUSD",1745794507419,0.3114386,1795.4,1795.3,0.62819202]
["bitfinex","ETHUSD",1745794508415,0.3114386,1795.4,1795.2,0.8009]
["bitfinex","ETHUSD",1745794508628,0.3114386,1795.5,1795.2,0.8009]
["bitfinex","ETHUSD",1745794510098,6.44959659,1795.6,1795.2,0.8009]
["bitfinex","ETHUSD",1745794511919,0.31206521,1795.5,1795.2,0.8009]
["bitfinex","ETHUSD",1745794516813,0.7702,1795.4,1795.0,6.0320697]
["bitfinex","ETHUSD",1745794517330,7.21979659,1795.6,1795.0,6.0320697]
["bitfinex","ETHUSD",1745794519410,0.31258504,1795.5,1795.0,6.0320697]
["bitfinex","ETHUSD",1745794520345,0.31258504,1795.4,1795.0,6.0320697]
["bitfinex","ETHUSD",1745794521352,0.31258504,1795.3,1795.0,6.0320697]
["bitfinex","ETHUSD",1745794521537,0.31258504,1795.3,1795.0,7.00366621]
["bitfinex","ETHUSD",1745794522116,6.04152609,1795.5,1795.0,7.00366621]
["bitfinex","ETHUSD",1745794522751,6.04152609,1795.5,1795.0,1.2430697]
["bitfinex","ETHUSD",1745794522993,6.04152609,1795.5,1794.8,0.8253]
["bitfinex","ETHUSD",1745794522994,0.811,1795.4,1794.8,0.8253]
["bitfinex","ETHUSD",1745794523157,1.12394511,1795.4,1794.8,0.8253]
["bitfinex","ETHUSD",1745794523608,0.31294511,1795.3,1794.8,0.8253]
["bitfinex","ETHUSD",1745794524656,1.08474511,1795.2,1794.8,0.8253]
["bitfinex","ETHUSD",1745794525337,0.31294511,1795.1,1794.8,0.8253]
["bitfinex","ETHUSD",1745794525952,0.31294511,1795.0,1794.8,0.8253]
["bitfinex","ETHUSD",1745794527094,0.31294511,1795.1,1794.8,0.8253]
["bitfinex","ETHUSD",1745794527546,0.31294511,1795.1,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794527751,0.31294511,1795.0,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794528361,0.31294511,1795.3,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794528571,1.02557223,1795.3,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794529171,7.06709832,1795.3,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794529668,0.31294511,1795.2,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794530170,0.31294511,1795.1,1794.8,1.45349202]
["bitfinex","ETHUSD",1745794530835,0.31294511,1795.1,1794.5,3.55]
["bitfinex","ETHUSD",1745794530836,1.07944511,1795.1,1794.5,0.55]
["bitfinex","ETHUSD",1745794531038,0.31294511,1795.0,1794.5,3.46091202]
["bitfinex","ETHUSD",1745794531363,0.31294511,1795.0,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794532369,0.31294511,1794.9,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794533227,0.31294511,1795.0,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794535275,0.31294511,1795.0,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794535473,1.07944511,1795.1,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794536173,1.48738962,1795.1,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794536670,0.31294511,1795.0,1794.7,0.62819202]
["bitfinex","ETHUSD",1745794540777,0.31294511,1795.0,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794546279,0.31294511,1794.9,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794547060,0.31294511,1795.0,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794547242,0.31294511,1795.0,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794547846,0.31294511,1794.9,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794548572,0.31294511,1795.0,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794549781,0.31294511,1794.9,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794550384,0.31294511,1794.8,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794550989,1.17444451,1795.1,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794550990,0.31294511,1795.0,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794551987,0.31294511,1794.9,1794.5,2.32478822]
["bitfinex","ETHUSD",1745794552163,0.7526,1794.8,1794.5,1.60437111]
["bitfinex","ETHUSD",1745794554294,0.7526,1794.8,1794.0,0.787]
["bitfinex","ETHUSD",1745794554456,0.7526,1794.8,1794.4,0.62819202]
["bitfinex","ETHUSD",1745794554852,0.8099,1794.6,1794.1,0.42694781]
["bitfinex","ETHUSD",1745794555077,0.8099,1794.6,1794.3,0.62819202]
["bitfinex","ETHUSD",1745794555480,0.8099,1794.6,1794.4,1.19526219]
["bitfinex","ETHUSD",1745794556686,0.8099,1794.6,1794.3,1.19526219]
["bitfinex","ETHUSD",1745794557569,0.8099,1794.6,1794.2,1.1775323]
["bitfinex","ETHUSD",1745794557889,0.8099,1794.6,1794.2,2.07388553]
["bitfinex","ETHUSD",1745794560007,0.8099,1794.6,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794561001,0.31294855,1794.5,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794562481,0.7696,1794.4,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794565410,1.08242108,1794.6,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794565585,0.31282108,1794.6,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794565916,0.31282108,1794.6,1794.3,0.7547]
["bitfinex","ETHUSD",1745794566127,0.31282108,1794.7,1794.3,0.7547]
["bitfinex","ETHUSD",1745794567189,0.31282108,1794.6,1794.3,0.7547]
["bitfinex","ETHUSD",1745794567394,0.31282108,1794.6,1794.2,1.47445834]
["bitfinex","ETHUSD",1745794567912,0.8058,1794.5,1794.2,1.47445834]
["bitfinex","ETHUSD",1745794568119,1.11862108,1794.5,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794569119,0.8058,1794.5,1794.2,0.6275323]
["bitfinex","ETHUSD",1745794569932,0.31282108,1794.6,1794.4,1.3808323]
["bitfinex","ETHUSD",1745794570083,0.7978,1794.9,1794.4,1.3808323]
["bitfinex","ETHUSD",1745794570279,0.7978,1794.9,1794.6,0.6275323]
["bitfinex","ETHUSD",1745794571608,6.81632609,1795.0,1794.6,0.6275323]
["bitfinex","ETHUSD",1745794571930,7.53875315,1795.0,1794.6,0.6275323]
["bitfinex","ETHUSD",1745794572087,0.31272159,1794.9,1794.7,0.8311]
["bitfinex","ETHUSD",1745794572593,0.31272159,1794.9,1794.6,0.6275323]
["bitfinex","ETHUSD",1745794572797,0.8322,1794.8,1794.5,4.785]
["bitfinex","ETHUSD",1745794573884,0.8322,1794.8,1794.2,5.4115323]
["bitfinex","ETHUSD",1745794574085,0.8322,1794.8,1794.3,3.0]
["bitfinex","ETHUSD",1745794574086,0.31273148,1794.7,1794.3,3.0]
["bitfinex","ETHUSD",1745794574888,0.31273148,1794.7,1794.3,3.05572425]
["bitfinex","ETHUSD",1745794575088,0.8322,1794.8,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794576204,6.87372609,1794.8,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794578602,0.31275922,1794.7,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794579327,6.87372609,1794.8,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794584639,0.31280227,1794.7,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794584798,0.31280227,1794.7,1794.4,1.1555181]
["bitfinex","ETHUSD",1745794588308,0.31280227,1794.7,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794588840,0.8246,1794.6,1794.4,0.6275323]
["bitfinex","ETHUSD",1745794589139,0.8246,1794.6,1794.3,3.6275323]
["bitfinex","ETHUSD",1745794589545,0.8246,1794.6,1794.4,1.19519066]
["bitfinex","ETHUSD",1745794589843,6.79472609,1794.8,1794.4,1.19519066]
["bitfinex","ETHUSD",1745794590953,0.31282872,1794.7,1794.4,1.19519066]
["bitfinex","ETHUSD",1745794591643,6.79472609,1794.8,1794.4,1.19519066]
["bitfinex","ETHUSD",1745794593409,0.31290111,1794.7,1794.4,1.19519066]
["bitfinex","ETHUSD",1745794593610,0.31290111,1794.7,1794.4,1.69144973]
["bitfinex","ETHUSD",1745794594149,6.79472609,1794.8,1794.4,1.69144973]
["bitfinex","ETHUSD",1745794595472,0.31299527,1794.7,1794.4,1.69144973]
["bitfinex","ETHUSD",1745794596469,0.31299527,1794.7,1794.6,1.99989066]
["bitfinex","ETHUSD",1745794596670,6.04152609,1794.8,1794.6,1.99989066]
["bitfinex","ETHUSD",1745794596849,6.04152609,1794.8,1794.7,1.19519066]
["bitfinex","ETHUSD",1745794599578,0.7556,1795.0,1794.7,1.19519066]
["bitfinex","ETHUSD",1745794600079,0.31293434,1794.9,1794.7,1.19519066]
["bitfinex","ETHUSD",1745794600667,0.31293434,1794.9,1794.5,1.19519066]
["bitfinex","ETHUSD",1745794600979,0.788,1794.7,1794.5,1.19519066]
["bitfinex","ETHUSD",1745794601644,0.788,1794.7,1794.4,6.70767363]
["bitfinex","ETHUSD",1745794602085,0.788,1794.7,1794.4,6.66607363]
["bitfinex","ETHUSD",1745794604683,0.8241,1795.1,1794.4,6.66607363]
["bitfinex","ETHUSD",1745794605184,0.31297684,1795.0,1794.4,6.66607363]
["bitfinex","ETHUSD",1745794605475,6.04152609,1794.9,1794.4,6.66607363]
["bitfinex","ETHUSD",1745794606282,0.31297684,1794.8,1794.4,6.66607363]
["bitfinex","ETHUSD",1745794606447,0.31297684,1794.8,1794.5,0.66660736]
["bitfinex","ETHUSD",1745794606947,0.31297684,1794.7,1794.5,0.66660736]
["bitfinex","ETHUSD",1745794607683,0.31297684,1794.8,1794.5,0.66660736]
["bitfinex","ETHUSD",1745794608149,6.04152609,1794.9,1794.5,0.66660736]
["bitfinex","ETHUSD",1745794608350,6.04152609,1794.9,1794.4,6.66607363]
["bitfinex","ETHUSD",1745794608750,6.04152609,1794.9,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794609670,0.31297783,1794.8,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794610489,0.31297783,1794.7,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794611357,6.86992609,1794.9,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794611655,7.5569187,1794.9,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794612292,0.31297517,1794.8,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794613114,0.31297517,1794.7,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794613789,0.31297517,1794.8,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794614587,6.86992609,1794.9,1794.4,6.63719601]
["bitfinex","ETHUSD",1745794615597,7.5569187,1794.9,1794.4,6.21141456]
["bitfinex","ETHUSD",1745794615954,0.31297826,1794.8,1794.4,6.21141456]
["bitfinex","ETHUSD",1745794617112,6.86992609,1794.9,1794.4,6.21141456]
["bitfinex","ETHUSD",1745794618697,0.31297703,1794.8,1794.4,6.21141456]
["bitfinex","ETHUSD",1745794619607,6.86992609,1794.9,1794.4,6.21141456]
["bitfinex","ETHUSD",1745794620406,6.86992609,1794.9,1794.4,7.13255602]
["bitfinex","ETHUSD",1745794620812,6.04152609,1794.9,1794.6,0.62741456]
["bitfinex","ETHUSD",1745794621614,6.04152609,1794.9,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794621773,6.04152609,1794.9,1794.6,1.19481925]
["bitfinex","ETHUSD",1745794621976,6.04152609,1794.9,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794623018,6.04152609,1795.0,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794623514,0.31295878,1794.9,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794624434,6.04152609,1795.0,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794624586,6.7262287,1795.0,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794625828,0.31298576,1794.9,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794626003,0.31298576,1794.9,1794.6,1.19481925]
["bitfinex","ETHUSD",1745794626191,0.31298576,1794.9,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794626594,6.04152609,1795.0,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794626794,6.7262287,1795.0,1794.7,1.19481925]
["bitfinex","ETHUSD",1745794627654,0.8055,1795.1,1794.8,0.8225]
["bitfinex","ETHUSD",1745794627795,6.04152609,1795.4,1794.9,1.25052804]
["bitfinex","ETHUSD",1745794627996,0.31295893,1795.3,1795.1,1.19481925]
["bitfinex","ETHUSD",1745794628202,0.31295893,1795.3,1795.0,2.01731925]
["bitfinex","ETHUSD",1745794628844,0.31295893,1795.2,1795.0,2.01731925]
["bitfinex","ETHUSD",1745794629643,0.31295893,1795.3,1795.0,2.01731925]
["bitfinex","ETHUSD",1745794631638,0.31295893,1795.3,1795.2,1.95711925]
["bitfinex","ETHUSD",1745794632114,0.31295893,1795.3,1795.2,3.01547038]
["bitfinex","ETHUSD",1745794632642,0.4080705,1795.6,1795.2,1.95711925]
["bitfinex","ETHUSD",1745794632844,0.4080705,1795.6,1795.4,1.19481925]
["bitfinex","ETHUSD",1745794633172,1.1932705,1795.6,1795.2,6.73711925]
["bitfinex","ETHUSD",1745794633320,1.50622943,1795.6,1795.2,6.73711925]
["bitfinex","ETHUSD",1745794634353,1.1932705,1795.6,1795.2,6.73711925]
["bitfinex","ETHUSD",1745794634655,1.1932705,1795.6,1795.3,0.67371193]
["bitfinex","ETHUSD",1745794634950,1.1932705,1795.6,1795.2,4.78]
["bitfinex","ETHUSD",1745794636131,1.1932705,1795.6,1795.3,0.7503]
["bitfinex","ETHUSD",1745794636346,1.1932705,1795.6,1795.3,1.94511925]
["bitfinex","ETHUSD",1745794638856,1.1932705,1795.6,1795.3,1.19481925]
["bitfinex","ETHUSD",1745794639559,1.1932705,1795.6,1795.2,6.80451925]
["bitfinex","ETHUSD",1745794639745,1.1932705,1795.6,1795.3,0.68045193]
["bitfinex","ETHUSD",1745794640432,1.1932705,1795.6,1795.2,6.80451925]
["bitfinex","ETHUSD",1745794640623,1.1932705,1795.6,1795.2,4.78]
["bitfinex","ETHUSD",1745794640624,7.23479659,1795.6,1795.2,4.78]
["bitfinex","ETHUSD",1745794640967,0.8111,1795.5,1794.9,5.97381925]
["bitfinex","ETHUSD",1745794641128,0.8111,1795.5,1795.0,3.0]
["bitfinex","ETHUSD",1745794641329,0.8111,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745794642868,1.12283824,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745794646538,6.85262609,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745794655884,1.13447218,1795.3,1794.9,5.40610086]
["bitfinex","ETHUSD",1745794656690,7.17599827,1795.3,1794.9,5.40610086]
["bitfinex","ETHUSD",1745794656889,7.8935981,1795.3,1794.9,5.40610086]
["bitfinex","ETHUSD",1745794657388,7.58112592,1795.3,1794.9,5.40610086]
["bitfinex","ETHUSD",1745794661183,0.8066,1795.2,1794.9,5.40610086]
["bitfinex","ETHUSD",1745794661487,1.11933248,1795.2,1794.9,4.779]
["bitfinex","ETHUSD",1745794662198,0.8066,1795.2,1794.9,4.779]
["bitfinex","ETHUSD",1745794662398,1.56317259,1795.2,1794.9,4.779]
["bitfinex","ETHUSD",1745794663475,1.56317259,1795.2,1794.9,1.19461455]
["bitfinex","ETHUSD",1745794663882,0.31273897,1795.1,1794.9,1.19461455]
["bitfinex","ETHUSD",1745794667486,0.31273897,1795.1,1794.8,3.0]
["bitfinex","ETHUSD",1745794667487,0.31273897,1795.1,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794668088,6.86782609,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794668288,6.86782609,1795.3,1795.1,1.19461455]
["bitfinex","ETHUSD",1745794668488,7.5546087,1795.3,1795.1,1.19461455]
["bitfinex","ETHUSD",1745794669502,0.31283474,1795.2,1795.1,1.19461455]
["bitfinex","ETHUSD",1745794670523,0.31283474,1795.2,1795.1,1.96221455]
["bitfinex","ETHUSD",1745794670886,6.04152609,1795.3,1795.1,1.96221455]
["bitfinex","ETHUSD",1745794671118,6.04152609,1795.3,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794672830,1.2102705,1795.6,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794673034,1.2102705,1795.6,1795.3,1.19461455]
["bitfinex","ETHUSD",1745794673697,0.31274197,1795.5,1795.3,1.19461455]
["bitfinex","ETHUSD",1745794674097,1.2102705,1795.6,1795.3,1.19461455]
["bitfinex","ETHUSD",1745794676037,0.31267479,1795.5,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794676635,0.31267479,1795.5,1795.3,1.19461455]
["bitfinex","ETHUSD",1745794678337,0.31267479,1795.5,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794678532,1.2102705,1795.6,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794678836,7.25179659,1795.6,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794679736,0.31261534,1795.5,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794680544,0.31261534,1795.4,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794681649,0.31261534,1795.5,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794682535,0.31261534,1795.4,1795.2,1.19461455]
["bitfinex","ETHUSD",1745794683252,0.31261534,1795.4,1795.1,0.7676]
["bitfinex","ETHUSD",1745794683404,0.8203,1795.3,1795.0,4.777]
["bitfinex","ETHUSD",1745794683736,1.13291534,1795.3,1795.0,5.97161455]
["bitfinex","ETHUSD",1745794683941,1.13291534,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794684426,0.8203,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794685720,0.8203,1795.3,1794.9,1.95431455]
["bitfinex","ETHUSD",1745794686761,0.8203,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794687858,0.31261525,1795.2,1794.9,1.19461455]
["bitfinex","ETHUSD",1745794688056,0.31261525,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794688960,0.8203,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794690426,6.86182609,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794690625,7.5480087,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794695350,6.86182609,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794705878,0.31288311,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794706975,6.86182609,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794708486,0.31300314,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794709684,6.86182609,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794709890,7.5480087,1795.3,1794.9,2.01431455]
["bitfinex","ETHUSD",1745794710053,7.5480087,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794711588,0.31307962,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794712272,0.31307962,1795.1,1794.7,0.796]
["bitfinex","ETHUSD",1745794712584,0.31307962,1795.1,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794712585,7.16410571,1795.1,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794712884,7.99997774,1795.1,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794713184,0.31307962,1795.0,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794713787,0.31307962,1794.9,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794714988,7.68689812,1795.1,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794715669,0.31270272,1795.0,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794716993,0.31270272,1794.9,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794717182,0.31270272,1794.9,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794717696,1.10800272,1794.9,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794719064,1.8229556,1794.9,1794.5,1.99061455]
["bitfinex","ETHUSD",1745794719265,1.51025288,1794.9,1794.5,1.99061455]
["bitfinex","ETHUSD",1745794720693,1.51025288,1794.9,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794722193,0.7953,1794.9,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794722393,6.04152609,1795.0,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794722586,6.04152609,1795.0,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794723604,6.04152609,1795.0,1794.9,1.19461455]
["bitfinex","ETHUSD",1745794723977,6.04152609,1795.0,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794728605,6.04152609,1795.2,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794728808,6.7261187,1795.2,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794728970,0.31236767,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794733124,0.31236767,1795.1,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794733706,0.31236767,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794734206,0.31236767,1795.2,1794.9,1.94671455]
["bitfinex","ETHUSD",1745794735109,0.31236767,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794735888,0.8044,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794736212,1.48899261,1795.3,1794.9,1.94671455]
["bitfinex","ETHUSD",1745794737909,0.31260075,1795.2,1794.9,1.94671455]
["bitfinex","ETHUSD",1745794739012,0.31260075,1795.1,1794.9,1.94671455]
["bitfinex","ETHUSD",1745794739817,0.31260075,1795.1,1794.7,4.772]
["bitfinex","ETHUSD",1745794739980,0.8297,1795.1,1794.7,4.772]
["bitfinex","ETHUSD",1745794740177,6.87122609,1795.1,1794.5,4.19461455]
["bitfinex","ETHUSD",1745794740502,0.8297,1794.9,1794.4,1.19461455]
["bitfinex","ETHUSD",1745794740673,0.31260075,1794.8,1794.5,1.19461455]
["bitfinex","ETHUSD",1745794741508,0.8297,1794.9,1794.6,1.96411455]
["bitfinex","ETHUSD",1745794741712,0.8297,1794.9,1794.7,1.19461455]
["bitfinex","ETHUSD",1745794742686,0.8297,1794.9,1794.6,1.96411455]
["bitfinex","ETHUSD",1745794743020,1.58553487,1794.9,1794.4,0.7695]
["bitfinex","ETHUSD",1745794743320,0.31273737,1794.8,1794.5,1.19461455]
["bitfinex","ETHUSD",1745794743494,0.31273737,1794.8,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794744222,0.01698107,1794.7,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794745650,0.00098247,1794.7,1794.6,1.19461455]
["bitfinex","ETHUSD",1745794748008,0.00098247,1794.7,1794.6,1.95481455]
["bitfinex","ETHUSD",1745794750907,0.00098247,1794.7,1794.6,2.26975746]
["bitfinex","ETHUSD",1745794751108,0.00098247,1794.7,1794.6,5.32547614]
["bitfinex","ETHUSD",1745794751307,0.00098247,1794.7,1794.6,11.39202983]
["bitfinex","ETHUSD",1745794752304,0.00098247,1794.7,1794.6,5.81975746]
["bitfinex","ETHUSD",1745794753364,0.00098247,1794.7,1794.6,10.58875746]
["bitfinex","ETHUSD",1745794758875,0.00098247,1794.7,1794.6,10.03875746]
["bitfinex","ETHUSD",1745794764230,0.00098247,1794.7,1794.6,10.09446976]
["bitfinex","ETHUSD",1745794766022,0.00098247,1794.7,1794.6,10.03875746]
["bitfinex","ETHUSD",1745794766514,1.10618335,1795.1,1794.6,10.03875746]
["bitfinex","ETHUSD",1745794766887,1.10618335,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794767509,0.7936,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794768327,1.10618335,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794769329,0.7936,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794770429,1.10618335,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794771424,0.7936,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794782048,0.31314969,1795.0,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794783028,0.7936,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794785157,0.31315687,1795.0,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794786063,0.7936,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794787674,0.31316112,1795.0,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794788768,0.7936,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794789863,6.04152609,1795.3,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794790050,6.82412609,1795.3,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794790631,0.31315327,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794791534,0.31315327,1795.1,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794792057,0.31315327,1795.1,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794792565,6.82412609,1795.3,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794793444,0.31314663,1795.2,1795.0,1.19461455]
["bitfinex","ETHUSD",1745794793876,0.31314663,1795.2,1794.8,1.96131455]
["bitfinex","ETHUSD",1745794794373,0.31314663,1795.1,1794.8,2.38194557]
["bitfinex","ETHUSD",1745794795302,6.82412609,1795.3,1794.8,2.38194557]
["bitfinex","ETHUSD",1745794795499,6.82412609,1795.3,1794.8,3.09664013]
["bitfinex","ETHUSD",1745794796303,0.31314257,1795.2,1794.8,3.09664013]
["bitfinex","ETHUSD",1745794796870,0.31314257,1795.1,1794.8,3.09664013]
["bitfinex","ETHUSD",1745794798067,6.82412609,1795.3,1794.8,3.09664013]
["bitfinex","ETHUSD",1745794798568,1.07334852,1795.2,1794.8,2.32994013]
["bitfinex","ETHUSD",1745794799103,1.07334852,1795.2,1794.8,1.90930911]
["bitfinex","ETHUSD",1745794799281,0.31314852,1795.1,1794.8,1.90930911]
["bitfinex","ETHUSD",1745794800171,0.7602,1795.2,1794.8,1.90930911]
["bitfinex","ETHUSD",1745794801207,0.7602,1795.2,1794.8,1.19461455]
["bitfinex","ETHUSD",1745794801504,0.7602,1795.2,1794.7,4.765]
["bitfinex","ETHUSD",1745794801708,0.8266,1795.1,1794.6,3.0]
["bitfinex","ETHUSD",1745794801866,0.8266,1794.9,1794.1,4.765]
["bitfinex","ETHUSD",1745794802075,0.8258,1794.7,1794.0,0.7623]
["bitfinex","ETHUSD",1745794802391,0.8258,1794.5,1793.8,0.7545]
["bitfinex","ETHUSD",1745794802593,0.8258,1794.5,1793.9,1.19461455]
["bitfinex","ETHUSD",1745794802774,1.81253261,1794.5,1793.9,1.19461455]
["bitfinex","ETHUSD",1745794802967,0.8258,1794.4,1793.9,1.19461455]
["bitfinex","ETHUSD",1745794803170,1.13884068,1794.4,1793.9,1.19461455]
["bitfinex","ETHUSD",1745794804271,0.8258,1794.3,1793.7,3.0]
["bitfinex","ETHUSD",1745794804471,0.8258,1794.3,1794.0,1.19461455]
["bitfinex","ETHUSD",1745794805226,0.8258,1794.3,1793.9,0.41440826]
["bitfinex","ETHUSD",1745794805501,5.5918,1794.3,1794.0,1.19461455]
["bitfinex","ETHUSD",1745794805707,6.18228407,1794.3,1794.0,1.19461455]
["bitfinex","ETHUSD",1745794806205,6.18228407,1794.3,1793.9,1.19461455]
["bitfinex","ETHUSD",1745794806392,6.18228407,1794.3,1794.0,1.19461455]
["bitfinex","ETHUSD",1745794807017,0.8307,1794.2,1793.8,1.19461455]
["bitfinex","ETHUSD",1745794807221,0.8307,1794.2,1793.6,1.74461455]
["bitfinex","ETHUSD",1745794807377,0.8307,1794.2,1793.7,1.19461455]
["bitfinex","ETHUSD",1745794808112,0.8307,1794.2,1793.8,1.19461455]
["bitfinex","ETHUSD",1745794808992,0.8307,1794.2,1794.0,1.19461455]
["bitfinex","ETHUSD",1745794809333,0.8307,1794.2,1793.9,1.19461455]
["bitfinex","ETHUSD",1745794809635,0.8307,1794.2,1793.8,0.62783688]
["bitfinex","ETHUSD",1745794812028,0.8307,1794.2,1794.0,0.62783688]
["bitfinex","ETHUSD",1745794812525,0.8307,1794.2,1793.8,0.62783688]
["bitfinex","ETHUSD",1745794813645,1.39047,1794.2,1793.8,0.62783688]
["bitfinex","ETHUSD",1745794816221,0.8307,1794.2,1793.8,0.62783688]
["bitfinex","ETHUSD",1745794816422,0.8307,1794.2,1793.6,1.74510667]
["bitfinex","ETHUSD",1745794816638,0.8307,1794.2,1793.7,0.62783688]
["bitfinex","ETHUSD",1745794817046,0.8307,1794.2,1793.9,0.62783688]
["bitfinex","ETHUSD",1745794818110,0.8307,1794.2,1793.6,2.37294355]
["bitfinex","ETHUSD",1745794818825,0.00098247,1794.0,1793.6,2.37294355]
["bitfinex","ETHUSD",1745794820654,0.78048247,1794.0,1793.6,2.37294355]
["bitfinex","ETHUSD",1745794821561,0.78048247,1794.0,1793.6,1.74510667]
["bitfinex","ETHUSD",1745794821724,0.78048247,1794.0,1793.6,1.47292732]
["bitfinex","ETHUSD",1745794822565,0.78048247,1794.0,1793.6,0.55]
["bitfinex","ETHUSD",1745794822722,0.78048247,1794.0,1793.0,0.7515]
["bitfinex","ETHUSD",1745794822723,0.8059,1793.8,1793.0,0.7515]
["bitfinex","ETHUSD",1745794822925,0.8114,1793.6,1793.0,0.7515]
["bitfinex","ETHUSD",1745794823119,0.8114,1793.6,1792.9,5.265]
["bitfinex","ETHUSD",1745794823473,0.8114,1793.6,1792.9,5.87129]
["bitfinex","ETHUSD",1745794823634,0.8114,1793.4,1792.9,0.5]
["bitfinex","ETHUSD",1745794823832,0.8114,1793.3,1792.9,0.5]
["bitfinex","ETHUSD",1745794825524,1.43923688,1793.3,1792.9,0.5]
["bitfinex","ETHUSD",1745794825717,0.8114,1793.2,1792.9,0.5]
["bitfinex","ETHUSD",1745794828234,6.04152609,1793.1,1792.9,0.5]
["bitfinex","ETHUSD",1745794828857,6.04152609,1793.1,1792.9,1.12783688]
["bitfinex","ETHUSD",1745794829481,6.04152609,1793.1,1792.9,1.54062057]
["bitfinex","ETHUSD",1745794829779,6.04152609,1793.1,1792.9,0.91278369]
["bitfinex","ETHUSD",1745794830448,6.04152609,1793.1,1792.9,0.5]
["bitfinex","ETHUSD",1745794831135,0.8114,1793.2,1792.9,0.5]
["bitfinex","ETHUSD",1745794834058,0.00098247,1793.1,1792.9,0.5]
["bitfinex","ETHUSD",1745794834598,0.00098247,1793.1,1793.0,0.10705242]
["bitfinex","ETHUSD",1745794835155,0.78768247,1793.1,1793.0,0.10705242]
["bitfinex","ETHUSD",1745794839106,0.00098247,1793.1,1793.0,0.10705242]
["bitfinex","ETHUSD",1745794839610,0.00098247,1793.1,1793.0,3.16281956]
["bitfinex","ETHUSD",1745794839889,0.00098247,1793.1,1793.0,10.35997488]
["bitfinex","ETHUSD",1745794840802,6.04152609,1793.6,1793.0,10.35997488]
["bitfinex","ETHUSD",1745794840803,6.04152609,1793.6,1793.4,6.34209412]
["bitfinex","ETHUSD",1745794841010,0.8307,1793.9,1793.5,0.62783688]
["bitfinex","ETHUSD",1745794841300,0.8307,1793.9,1793.5,0.73950024]
["bitfinex","ETHUSD",1745794845968,6.04152609,1794.0,1793.5,6.31518717]
["bitfinex","ETHUSD",1745794846171,6.04152609,1794.0,1793.7,0.62783688]
["bitfinex","ETHUSD",1745794846583,6.04152609,1794.0,1793.8,0.00288687]
["bitfinex","ETHUSD",1745794848995,6.04152609,1794.0,1793.6,1.2593556]
["bitfinex","ETHUSD",1745794849199,6.04152609,1794.0,1793.9,0.00222366]
["bitfinex","ETHUSD",1745794849404,5.5871,1794.1,1793.6,0.62783688]
["bitfinex","ETHUSD",1745794849589,5.5871,1794.1,1793.9,0.00222366]
["bitfinex","ETHUSD",1745794849918,5.5871,1794.1,1794.0,0.00216155]
["bitfinex","ETHUSD",1745794850228,0.8231,1794.1,1793.8,0.62783688]
["bitfinex","ETHUSD",1745794850384,4.763,1794.3,1794.0,0.00196584]
["bitfinex","ETHUSD",1745794850385,0.7749,1794.3,1794.0,0.00196584]
["bitfinex","ETHUSD",1745794850723,0.7749,1794.3,1794.1,0.00157765]
["bitfinex","ETHUSD",1745794850884,0.7749,1794.3,1793.8,6.25828398]
["bitfinex","ETHUSD",1745794851226,0.7749,1794.3,1793.9,0.62754205]
["bitfinex","ETHUSD",1745794852125,0.7749,1794.3,1793.9,0.00171365]
["bitfinex","ETHUSD",1745794852427,0.7749,1794.3,1793.7,4.39033688]
["bitfinex","ETHUSD",1745794854212,0.7749,1794.3,1793.7,3.62783688]
["bitfinex","ETHUSD",1745794854416,0.7749,1794.3,1793.6,4.763]
["bitfinex","ETHUSD",1745794854598,0.815,1794.1,1793.6,4.763]
["bitfinex","ETHUSD",1745794855003,0.815,1794.1,1793.6,0.62062369]
["bitfinex","ETHUSD",1745794855524,0.815,1794.1,1793.7,0.62783688]
["bitfinex","ETHUSD",1745794857017,0.815,1794.0,1793.4,3.0]
["bitfinex","ETHUSD",1745794857222,0.815,1793.8,1793.4,3.0]
["bitfinex","ETHUSD",1745794857442,0.815,1793.8,1793.1,0.8276]
["bitfinex","ETHUSD",1745794857606,0.815,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745794857931,1.50065261,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745794858310,1.50065261,1793.7,1793.0,5.39083688]
["bitfinex","ETHUSD",1745794858620,7.5421787,1793.7,1793.1,3.0]
["bitfinex","ETHUSD",1745794860023,7.5421787,1793.7,1793.2,0.62783688]
["bitfinex","ETHUSD",1745794861868,0.7559,1793.6,1793.2,0.62783688]
["bitfinex","ETHUSD",1745794862741,0.7559,1793.6,1792.8,9.12768718]
["bitfinex","ETHUSD",1745794862742,0.7559,1793.6,1792.8,0.62783688]
["bitfinex","ETHUSD",1745794862964,0.7559,1793.5,1792.8,0.62783688]
["bitfinex","ETHUSD",1745794863108,0.7559,1793.3,1792.7,5.39083688]
["bitfinex","ETHUSD",1745794863314,0.7559,1793.2,1792.7,5.39083688]
["bitfinex","ETHUSD",1745794863683,1.43564261,1793.2,1792.7,0.62783688]
["bitfinex","ETHUSD",1745794863807,0.8111,1793.1,1792.5,3.8028]
["bitfinex","ETHUSD",1745794864004,0.8111,1793.1,1792.6,0.62783688]
["bitfinex","ETHUSD",1745794864236,0.8111,1793.1,1792.5,0.8028]
["bitfinex","ETHUSD",1745794864237,0.8111,1793.1,1792.5,3.62783688]
["bitfinex","ETHUSD",1745794864450,0.8111,1793.1,1792.5,0.62783688]
["bitfinex","ETHUSD",1745794865233,0.7617,1793.0,1792.5,0.62783688]
["bitfinex","ETHUSD",1745794866328,6.80322609,1793.0,1792.5,0.62783688]
["bitfinex","ETHUSD",1745794866555,0.68032261,1792.9,1792.5,0.62783688]
["bitfinex","ETHUSD",1745794867431,6.80322609,1793.0,1792.7,0.62783688]
["bitfinex","ETHUSD",1745794867767,6.80322609,1793.0,1792.8,0.10837236]
["bitfinex","ETHUSD",1745794880370,6.82382609,1792.9,1792.8,0.10837236]
["bitfinex","ETHUSD",1745794880576,0.7946,1792.8,1792.2,0.62783688]
["bitfinex","ETHUSD",1745794880779,6.83612609,1792.7,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794880946,0.7946,1792.6,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794883956,6.83612609,1792.6,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794886568,0.8305,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794888278,1.14267819,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794888980,0.8305,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794892551,1.14318566,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794896982,1.86165684,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794897684,1.54897118,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794899498,0.8305,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794901171,0.31284539,1792.4,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794902092,0.8305,1792.5,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794904201,0.31292994,1792.4,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794914420,1.06722994,1792.4,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794915615,7.10875603,1792.4,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794915782,7.81963163,1792.4,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794915983,8.23890187,1792.4,1792.3,0.11515457]
["bitfinex","ETHUSD",1745794916280,0.7543,1792.3,1791.8,0.7838]
["bitfinex","ETHUSD",1745794916482,6.04152609,1792.2,1791.8,0.7838]
["bitfinex","ETHUSD",1745794916682,6.04152609,1792.2,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794916899,0.31292994,1792.1,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794917616,0.31292994,1792.0,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794919212,0.31292994,1792.0,1791.9,0.90615256]
["bitfinex","ETHUSD",1745794919619,1.11062994,1792.1,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794919987,0.94076682,1792.1,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794920293,0.7977,1792.0,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794920695,7.15215603,1792.0,1791.9,0.11515256]
["bitfinex","ETHUSD",1745794920994,7.93015532,1792.0,1791.4,0.791]
["bitfinex","ETHUSD",1745794921189,7.93015532,1792.0,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794921395,0.31292994,1791.9,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794921994,0.31292994,1791.8,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794923110,0.31292994,1791.9,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794923319,1.10594547,1791.9,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794923887,0.31292994,1791.9,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794930928,6.35445603,1791.9,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794932343,6.04152609,1791.9,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794933858,0.8257,1791.8,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794936748,6.04152609,1791.7,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794937064,0.60415261,1791.6,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794937258,0.31257371,1791.6,1791.5,0.11515257]
["bitfinex","ETHUSD",1745794937445,0.31257371,1791.6,1791.5,0.94617172]
["bitfinex","ETHUSD",1745794937627,0.31257371,1791.6,1791.5,0.89035257]
["bitfinex","ETHUSD",1745794938027,6.04152609,1791.7,1791.5,0.89035257]
["bitfinex","ETHUSD",1745794938426,6.04152609,1791.7,1791.6,0.62783688]
["bitfinex","ETHUSD",1745794938624,6.04152609,1791.7,1791.6,0.75148139]
["bitfinex","ETHUSD",1745794941065,3.0,1792.3,1791.7,0.7584]
["bitfinex","ETHUSD",1745794941066,6.04152609,1792.3,1791.7,0.7584]
["bitfinex","ETHUSD",1745794941238,6.79973626,1792.3,1792.0,0.7584]
["bitfinex","ETHUSD",1745794941567,0.31279271,1792.2,1792.0,0.7554]
["bitfinex","ETHUSD",1745794942338,0.31279271,1792.2,1792.1,0.00353287]
["bitfinex","ETHUSD",1745794942732,6.04152609,1792.5,1792.1,0.12133405]
["bitfinex","ETHUSD",1745794943137,6.04152609,1792.5,1792.1,0.74917093]
["bitfinex","ETHUSD",1745794943349,7.1990687,1792.5,1792.1,0.74917093]
["bitfinex","ETHUSD",1745794943554,0.68361261,1792.8,1792.3,0.62783688]
["bitfinex","ETHUSD",1745794943555,6.04152609,1792.7,1792.3,0.62783688]
["bitfinex","ETHUSD",1745794943789,6.04152609,1792.7,1792.4,0.11823737]
["bitfinex","ETHUSD",1745794944075,6.04152609,1792.7,1792.3,0.62783688]
["bitfinex","ETHUSD",1745794944283,6.04152609,1792.7,1792.5,0.11831146]
["bitfinex","ETHUSD",1745794944448,6.04152609,1792.7,1792.4,0.11824925]
["bitfinex","ETHUSD",1745794944650,0.60415261,1792.6,1792.3,1.41223688]
["bitfinex","ETHUSD",1745794944950,0.31271723,1792.5,1792.3,1.41223688]
["bitfinex","ETHUSD",1745794945853,0.31271723,1792.5,1792.3,0.7844]
["bitfinex","ETHUSD",1745794946053,0.31271723,1792.5,1792.4,0.0030848]
["bitfinex","ETHUSD",1745794946386,0.31271723,1792.5,1792.3,0.7844]
["bitfinex","ETHUSD",1745794946768,0.31271723,1792.5,1792.4,0.0030848]
["bitfinex","ETHUSD",1745794947076,0.31271723,1792.6,1792.3,1.41223688]
["bitfinex","ETHUSD",1745794947237,0.31271723,1792.6,1792.4,0.00299571]
["bitfinex","ETHUSD",1745794947564,0.31271723,1792.6,1792.5,0.00296914]
["bitfinex","ETHUSD",1745794947774,0.31271723,1792.6,1792.3,1.41223688]
["bitfinex","ETHUSD",1745794948268,0.31271723,1792.6,1792.4,0.00303134]
["bitfinex","ETHUSD",1745794948674,0.31271723,1792.6,1792.3,0.7844]
["bitfinex","ETHUSD",1745794948974,0.31271723,1792.6,1792.4,0.00303134]
["bitfinex","ETHUSD",1745794949141,0.31271723,1792.6,1792.3,0.7844]
["bitfinex","ETHUSD",1745794949771,0.31271723,1792.6,1792.4,0.00303134]
["bitfinex","ETHUSD",1745794949964,0.31271723,1792.6,1792.5,1.41133688]
["bitfinex","ETHUSD",1745794950167,0.31271723,1792.6,1792.5,4.41427039]
["bitfinex","ETHUSD",1745794950472,6.04152609,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794951054,6.04152609,1793.0,1792.7,0.00280914]
["bitfinex","ETHUSD",1745794951471,6.04152609,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794951679,6.04152609,1793.0,1792.8,0.00275883]
["bitfinex","ETHUSD",1745794951973,6.04152609,1793.0,1792.9,0.00269666]
["bitfinex","ETHUSD",1745794952178,7.1217787,1793.0,1792.9,0.00269666]
["bitfinex","ETHUSD",1745794952353,7.1217787,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794952682,7.1217787,1793.0,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794952981,7.1217787,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794953279,7.1217787,1793.0,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794953453,0.71217787,1792.9,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794953784,0.71217787,1792.9,1792.6,0.7969]
["bitfinex","ETHUSD",1745794953947,0.71217787,1792.9,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794954148,0.71217787,1792.9,1792.6,0.7969]
["bitfinex","ETHUSD",1745794954347,0.71217787,1792.9,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794954693,0.71217787,1792.9,1792.6,0.7969]
["bitfinex","ETHUSD",1745794954885,0.71217787,1792.9,1792.8,0.00273508]
["bitfinex","ETHUSD",1745794955190,0.71217787,1792.9,1792.6,0.7969]
["bitfinex","ETHUSD",1745794955391,7.1217787,1793.0,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794955587,7.1217787,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794955899,7.1217787,1793.0,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794956284,7.1217787,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794956608,7.1217787,1793.0,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794956773,0.71217787,1792.9,1792.6,0.7969]
["bitfinex","ETHUSD",1745794956975,7.1217787,1793.0,1792.7,0.00279726]
["bitfinex","ETHUSD",1745794957194,7.1217787,1793.0,1792.6,0.7969]
["bitfinex","ETHUSD",1745794957400,7.1217787,1793.0,1792.7,0.10924558]
["bitfinex","ETHUSD",1745794959597,6.04152609,1793.0,1792.7,0.10924558]
["bitfinex","ETHUSD",1745794961993,6.80952609,1793.0,1792.7,0.10924558]
["bitfinex","ETHUSD",1745794964297,6.04152609,1793.0,1792.7,0.10924558]
["bitfinex","ETHUSD",1745794967408,6.04152609,1793.0,1792.8,0.8107]
["bitfinex","ETHUSD",1745794967808,6.04152609,1793.3,1792.8,1.43853688]
["bitfinex","ETHUSD",1745794967967,6.04152609,1793.3,1792.8,0.62783688]
["bitfinex","ETHUSD",1745794968303,6.04152609,1793.3,1792.9,0.7569]
["bitfinex","ETHUSD",1745794968510,0.3120769,1793.2,1792.9,0.7569]
["bitfinex","ETHUSD",1745794969175,0.3120769,1793.2,1793.1,0.7569]
["bitfinex","ETHUSD",1745794969380,6.04152609,1793.3,1793.1,0.7569]
["bitfinex","ETHUSD",1745794972219,6.04152609,1793.5,1793.1,0.7569]
["bitfinex","ETHUSD",1745794972392,6.04152609,1793.5,1793.2,0.10604663]
["bitfinex","ETHUSD",1745794972593,0.31237164,1793.4,1793.1,0.7569]
["bitfinex","ETHUSD",1745794972832,0.31237164,1793.4,1793.2,0.10877052]
["bitfinex","ETHUSD",1745794980457,0.7508,1793.6,1793.2,0.10877052]
["bitfinex","ETHUSD",1745794980618,6.04152609,1793.7,1793.5,0.62783688]
["bitfinex","ETHUSD",1745794980946,6.04152609,1794.0,1793.6,3.8146]
["bitfinex","ETHUSD",1745794981104,6.04152609,1794.0,1793.8,0.812]
["bitfinex","ETHUSD",1745794984441,6.04152609,1794.0,1793.6,3.8265]
["bitfinex","ETHUSD",1745794984620,0.8292,1793.9,1793.5,4.756]
["bitfinex","ETHUSD",1745794984942,6.87072609,1793.9,1793.4,0.8265]
["bitfinex","ETHUSD",1745794989628,6.87072609,1793.9,1793.4,1.45433688]
["bitfinex","ETHUSD",1745794994030,6.87072609,1793.9,1793.4,1.89977057]
["bitfinex","ETHUSD",1745794994229,6.87072609,1793.9,1793.4,1.45433688]
["bitfinex","ETHUSD",1745794994630,0.7921,1793.8,1793.3,3.0]
["bitfinex","ETHUSD",1745794995561,0.7921,1793.8,1793.4,0.62783688]
["bitfinex","ETHUSD",1745794995761,1.104,1793.8,1793.4,0.62783688]
["bitfinex","ETHUSD",1745794999265,0.7921,1793.7,1793.2,6.19303688]
["bitfinex","ETHUSD",1745794999481,0.813,1793.6,1793.0,0.62783688]
["bitfinex","ETHUSD",1745794999774,0.813,1793.4,1792.9,5.511]
["bitfinex","ETHUSD",1745794999973,6.35342609,1793.5,1792.6,5.37983688]
["bitfinex","ETHUSD",1745794999974,0.813,1793.2,1792.6,5.37983688]
["bitfinex","ETHUSD",1745795000206,6.85452609,1793.2,1792.6,5.37983688]
["bitfinex","ETHUSD",1745795001557,0.312298,1793.1,1792.6,5.37983688]
["bitfinex","ETHUSD",1745795002631,6.85452609,1793.2,1792.6,5.37983688]
["bitfinex","ETHUSD",1745795007176,6.85452609,1793.2,1793.0,0.62783688]
["bitfinex","ETHUSD",1745795008429,6.04152609,1793.2,1793.0,0.62783688]
["bitfinex","ETHUSD",1745795009618,6.04152609,1793.2,1793.1,0.7752]
["bitfinex","ETHUSD",1745795009819,6.04152609,1793.2,1793.0,0.62783688]
["bitfinex","ETHUSD",1745795012923,6.83402609,1793.5,1793.0,0.62783688]
["bitfinex","ETHUSD",1745795013126,0.7824,1793.4,1792.8,0.62783688]
["bitfinex","ETHUSD",1745795013289,1.09444433,1793.4,1792.8,0.62783688]
["bitfinex","ETHUSD",1745795018926,7.13597042,1793.4,1792.8,0.62783688]
["bitfinex","ETHUSD",1745795019928,0.31204433,1793.3,1792.8,0.62783688]
["bitfinex","ETHUSD",1745795020295,0.31204433,1793.3,1792.8,1.07219057]
["bitfinex","ETHUSD",1745795022530,0.7675,1793.2,1792.7,3.8157]
["bitfinex","ETHUSD",1745795022732,0.7675,1793.2,1792.6,5.37983688]
["bitfinex","ETHUSD",1745795022921,6.80902609,1793.2,1792.6,5.37983688]
["bitfinex","ETHUSD",1745795023837,0.31204433,1793.1,1792.8,0.62783688]
["bitfinex","ETHUSD",1745795024043,0.31204433,1793.1,1792.9,0.8077]
["bitfinex","ETHUSD",1745795025236,6.04152609,1793.2,1792.9,0.8077]
["bitfinex","ETHUSD",1745795025834,6.04152609,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745795026140,6.04152609,1793.2,1792.7,5.76378442]
["bitfinex","ETHUSD",1745795026496,0.807,1793.1,1792.7,5.76378442]
["bitfinex","ETHUSD",1745795027337,1.11978157,1793.1,1792.7,5.76378442]
["bitfinex","ETHUSD",1745795027644,1.11978157,1793.1,1792.4,0.7624]
["bitfinex","ETHUSD",1745795027645,0.8328,1792.9,1792.4,0.7624]
["bitfinex","ETHUSD",1745795027849,0.8328,1792.9,1792.3,5.37883688]
["bitfinex","ETHUSD",1745795028048,0.8328,1792.9,1792.3,4.751]
["bitfinex","ETHUSD",1745795028501,0.31278157,1792.8,1792.3,5.37883688]
["bitfinex","ETHUSD",1745795028701,6.04152609,1792.7,1792.3,5.37883688]
["bitfinex","ETHUSD",1745795028914,6.04152609,1792.7,1792.3,0.62783688]
["bitfinex","ETHUSD",1745795031147,6.04152609,1792.7,1792.4,0.10497085]
["bitfinex","ETHUSD",1745795032663,0.8032,1792.6,1792.4,0.10497085]
["bitfinex","ETHUSD",1745795036456,1.48767261,1792.6,1792.4,0.10497085]
["bitfinex","ETHUSD",1745795036738,0.7628,1792.5,1792.0,4.751]
["bitfinex","ETHUSD",1745795037621,6.04152609,1792.4,1791.8,1.37903688]
["bitfinex","ETHUSD",1745795037865,0.7921,1792.3,1791.8,1.37903688]
["bitfinex","ETHUSD",1745795038071,0.7921,1792.3,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795038248,1.47546261,1792.3,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795040237,0.7921,1792.3,1791.9,0.7717]
["bitfinex","ETHUSD",1745795041859,6.04152609,1792.4,1791.9,0.7717]
["bitfinex","ETHUSD",1745795041860,6.04152609,1792.4,1792.0,0.62783688]
["bitfinex","ETHUSD",1745795045450,6.04152609,1792.4,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795045650,0.7833,1792.3,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795046746,0.7833,1792.3,1791.8,1.09443057]
["bitfinex","ETHUSD",1745795047741,0.7833,1792.3,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795048272,6.04152609,1792.2,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795048986,0.8054,1792.1,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795049479,6.79302609,1792.2,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795051288,6.04152609,1792.2,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795052880,6.04152609,1792.2,1792.0,0.62783688]
["bitfinex","ETHUSD",1745795053285,0.7955,1792.1,1791.8,0.62783688]
["bitfinex","ETHUSD",1745795053471,0.7955,1792.1,1791.7,0.282]
["bitfinex","ETHUSD",1745795056798,6.83702609,1792.1,1791.7,0.282]
["bitfinex","ETHUSD",1745795060263,0.7766,1792.3,1792.0,0.62783688]
["bitfinex","ETHUSD",1745795060491,6.04152609,1792.5,1792.2,0.62783688]
["bitfinex","ETHUSD",1745795061404,6.04152609,1792.5,1792.4,0.62783688]
["bitfinex","ETHUSD",1745795061701,6.04152609,1792.5,1792.2,0.62783688]
["bitfinex","ETHUSD",1745795062096,6.04152609,1792.5,1792.4,0.62783688]
["bitfinex","ETHUSD",1745795062562,6.04152609,1792.5,1792.4,1.45423688]
["bitfinex","ETHUSD",1745795063205,6.04152609,1792.9,1792.4,1.45423688]
["bitfinex","ETHUSD",1745795063496,0.3124817,1792.8,1792.6,0.62783688]
["bitfinex","ETHUSD",1745795064001,6.04152609,1792.9,1792.6,0.62783688]
["bitfinex","ETHUSD",1745795067705,6.04152609,1792.9,1792.4,4.52975312]
["bitfinex","ETHUSD",1745795067706,6.04152609,1792.9,1792.5,0.62783688]
["bitfinex","ETHUSD",1745795068295,0.811,1792.8,1792.3,0.62783688]
["bitfinex","ETHUSD",1745795068498,6.85252609,1792.8,1792.3,0.62783688]
["bitfinex","ETHUSD",1745795068808,6.04152609,1792.8,1792.5,1.39043688]
["bitfinex","ETHUSD",1745795070081,6.04152609,1792.8,1792.7,0.62783688]
["bitfinex","ETHUSD",1745795071314,6.04152609,1792.8,1792.7,1.25567376]
["bitfinex","ETHUSD",1745795071514,0.02285694,1793.1,1792.8,0.7908]
["bitfinex","ETHUSD",1745795071676,0.02285694,1793.1,1793.0,0.62783688]
["bitfinex","ETHUSD",1745795072823,0.02285694,1793.1,1793.0,0.68360358]
["bitfinex","ETHUSD",1745795072994,0.02285694,1793.1,1793.0,2.04914627]
["bitfinex","ETHUSD",1745795074019,0.02285694,1793.1,1793.0,2.10490923]
["bitfinex","ETHUSD",1745795074183,0.02285694,1793.1,1793.0,2.04914627]
["bitfinex","ETHUSD",1745795074379,0.02285694,1793.1,1793.0,11.17639111]
["bitfinex","ETHUSD",1745795074720,0.02285694,1793.1,1793.0,11.23214787]
["bitfinex","ETHUSD",1745795076288,6.04152609,1793.6,1793.0,5.92844274]
["bitfinex","ETHUSD",1745795076487,6.79462609,1794.2,1793.5,6.2035264]
["bitfinex","ETHUSD",1745795076711,6.79462609,1794.2,1793.9,0.62783688]
["bitfinex","ETHUSD",1745795081380,6.79462609,1794.2,1793.7,4.42303688]
["bitfinex","ETHUSD",1745795086414,0.7657,1794.1,1793.6,3.0]
["bitfinex","ETHUSD",1745795086644,0.7657,1794.1,1793.5,5.5688]
["bitfinex","ETHUSD",1745795086852,6.80722609,1794.1,1793.5,5.5688]
["bitfinex","ETHUSD",1745795088970,0.7749,1794.0,1793.5,4.75]
["bitfinex","ETHUSD",1745795090400,0.7749,1794.0,1793.2,6.17433688]
["bitfinex","ETHUSD",1745795090675,0.8284,1793.8,1793.2,6.851055]
["bitfinex","ETHUSD",1745795091028,0.8284,1793.8,1793.2,6.049555]
["bitfinex","ETHUSD",1745795092474,0.7742,1793.5,1792.8,5.5459]
["bitfinex","ETHUSD",1745795092677,0.7742,1793.4,1792.8,5.5459]
["bitfinex","ETHUSD",1745795092831,0.7742,1793.4,1792.7,0.62783688]
["bitfinex","ETHUSD",1745795092832,0.7742,1793.3,1792.7,0.62783688]
["bitfinex","ETHUSD",1745795096931,0.7742,1793.3,1792.6,4.745]
["bitfinex","ETHUSD",1745795097135,0.7606,1793.2,1792.6,4.745]
["bitfinex","ETHUSD",1745795097334,0.8069,1793.1,1792.6,5.58228369]
["bitfinex","ETHUSD",1745795097535,6.84842609,1793.0,1792.6,5.58228369]
["bitfinex","ETHUSD",1745795099686,6.84842609,1793.0,1792.6,0.83728369]
["bitfinex","ETHUSD",1745795099892,6.84842609,1793.0,1792.5,0.62783688]
["bitfinex","ETHUSD",1745795101997,6.04152609,1793.0,1792.5,0.62783688]
["bitfinex","ETHUSD",1745795102164,6.04152609,1792.9,1792.4,0.62783688]
["bitfinex","ETHUSD",1745795102363,6.79902609,1792.8,1792.4,0.62783688]
["bitfinex","ETHUSD",1745795102974,6.79902609,1792.8,1792.3,4.746]
["bitfinex","ETHUSD",1745795103297,0.7575,1792.6,1791.9,0.62783688]
["bitfinex","ETHUSD",1745795103505,0.7575,1792.4,1791.9,0.62783688]
["bitfinex","ETHUSD",1745795104294,0.7575,1792.4,1792.1,0.62783688]
["bitfinex","ETHUSD",1745795104487,6.04152609,1792.5,1792.1,0.62783688]
["bitfinex","ETHUSD",1745795104693,6.04152609,1792.5,1792.0,0.8101]
["bitfinex","ETHUSD",1745795104694,6.04152609,1792.5,1792.3,0.62783688]
["bitfinex","ETHUSD",1745795106413,6.04152609,1792.5,1791.9,0.62783688]
["bitfinex","ETHUSD",1745795106414,0.8226,1792.4,1791.9,0.62783688]
["bitfinex","ETHUSD",1745795106771,6.86412609,1792.4,1791.8,3.8287]
["bitfinex","ETHUSD",1745795107074,6.86412609,1792.4,1791.7,5.65683688]
["bitfinex","ETHUSD",1745795107075,0.8226,1792.3,1791.7,5.65683688]
["bitfinex","ETHUSD",1745795107810,0.8226,1792.3,1791.9,0.62783688]
["bitfinex","ETHUSD",1745795117522,6.80162609,1792.4,1792.1,0.62783688]
["bitfinex","ETHUSD",1745795118524,0.7601,1792.4,1792.1,0.62783688]
["bitfinex","ETHUSD",1745795119624,0.7601,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1745795119799,0.7601,1792.4,1791.8,4.43073688]
["bitfinex","ETHUSD",1745795120001,0.7601,1792.4,1791.8,1.43073688]
["bitfinex","ETHUSD",1745795120212,0.7601,1792.4,1791.8,1.43212165]
["bitfinex","ETHUSD",1745795123828,0.7601,1792.4,1791.8,2.25002165]
["bitfinex","ETHUSD",1745795124283,6.80162609,1792.4,1791.8,2.25002165]
["bitfinex","ETHUSD",1745795125260,6.80162609,1792.4,1791.9,0.62917362]
["bitfinex","ETHUSD",1745795125738,0.31178743,1792.3,1791.9,0.62917362]
["bitfinex","ETHUSD",1745795127762,0.7963,1792.2,1791.8,0.8029]
["bitfinex","ETHUSD",1745795127919,0.7963,1792.2,1791.8,0.62917362]
["bitfinex","ETHUSD",1745795128848,1.10808743,1792.2,1791.8,0.62917362]
["bitfinex","ETHUSD",1745795129771,0.31178743,1792.2,1792.0,1.42107362]
["bitfinex","ETHUSD",1745795130062,0.31178743,1792.3,1792.0,1.42107362]
["bitfinex","ETHUSD",1745795131663,0.31178743,1792.3,1792.1,0.33907395]
["bitfinex","ETHUSD",1745795132227,6.84212609,1792.4,1792.1,0.33907395]
["bitfinex","ETHUSD",1745795132423,0.7905,1792.8,1792.3,0.7905]
["bitfinex","ETHUSD",1745795132628,0.7905,1792.9,1792.5,1.41967362]
["bitfinex","ETHUSD",1745795132830,0.31305484,1792.8,1792.5,1.41967362]
["bitfinex","ETHUSD",1745795133754,0.7905,1792.9,1792.5,1.41967362]
["bitfinex","ETHUSD",1745795133949,0.7905,1792.9,1792.3,5.37717362]
["bitfinex","ETHUSD",1745795135293,6.04152609,1792.8,1792.4,0.00298381]
["bitfinex","ETHUSD",1745795135450,6.04152609,1792.8,1792.2,0.7748]
["bitfinex","ETHUSD",1745795135451,0.7838,1792.6,1792.1,0.33583221]
["bitfinex","ETHUSD",1745795135661,0.31267629,1792.5,1792.0,0.7975]
["bitfinex","ETHUSD",1745795135891,0.31267629,1792.5,1792.2,0.33684487]
["bitfinex","ETHUSD",1745795136194,0.31267629,1792.5,1792.3,0.33690709]
["bitfinex","ETHUSD",1745795136495,0.7838,1792.4,1792.0,0.7975]
["bitfinex","ETHUSD",1745795136660,7.13800238,1792.4,1792.0,0.7975]
["bitfinex","ETHUSD",1745795137379,6.82532609,1792.4,1792.0,1.41486736]
["bitfinex","ETHUSD",1745795137591,6.82532609,1792.4,1792.1,0.33678265]
["bitfinex","ETHUSD",1745795138356,0.31271722,1792.3,1792.1,0.33678265]
["bitfinex","ETHUSD",1745795138859,0.31271722,1792.3,1792.2,0.00317951]
["bitfinex","ETHUSD",1745795139194,6.82532609,1792.4,1792.2,0.00317951]
["bitfinex","ETHUSD",1745795139775,6.82532609,1792.4,1792.1,0.33678265]
["bitfinex","ETHUSD",1745795140001,6.82532609,1792.4,1792.2,0.00317951]
["bitfinex","ETHUSD",1745795140496,6.82532609,1792.4,1792.1,0.33678265]
["bitfinex","ETHUSD",1745795140695,6.82532609,1792.4,1792.3,0.0031173]
["bitfinex","ETHUSD",1745795140861,7.13807702,1792.4,1792.0,0.7975]
["bitfinex","ETHUSD",1745795141054,7.13807702,1792.4,1792.3,0.33595617]
["bitfinex","ETHUSD",1745795141259,7.13807702,1792.4,1792.0,0.7975]
["bitfinex","ETHUSD",1745795141471,7.13807702,1792.4,1792.3,0.33595617]
["bitfinex","ETHUSD",1745795141704,7.13807702,1792.4,1792.0,0.7975]
["bitfinex","ETHUSD",1745795141998,6.82532609,1792.4,1792.0,0.7975]
["bitfinex","ETHUSD",1745795142215,6.82532609,1792.4,1792.1,0.33583173]
["bitfinex","ETHUSD",1745795144126,7.5078587,1792.4,1792.1,0.33583173]
["bitfinex","ETHUSD",1745795144400,0.7519,1792.3,1791.7,5.029]
["bitfinex","ETHUSD",1745795144601,0.7529,1792.2,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795145469,0.7529,1792.2,1791.8,0.93863927]
["bitfinex","ETHUSD",1745795145470,0.31269752,1792.1,1791.8,0.93863927]
["bitfinex","ETHUSD",1745795145809,0.31269752,1792.1,1791.8,1.69193927]
["bitfinex","ETHUSD",1745795147167,0.31269752,1792.1,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795147769,0.31269752,1792.0,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795151320,6.04152609,1792.1,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795151517,6.7209687,1792.1,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795160928,6.7209687,1792.1,1791.8,1.09846565]
["bitfinex","ETHUSD",1745795161307,6.7209687,1792.1,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795164139,0.31271627,1792.0,1791.8,0.30946565]
["bitfinex","ETHUSD",1745795165119,0.31271627,1792.0,1791.8,0.93863927]
["bitfinex","ETHUSD",1745795165319,0.31271627,1792.0,1791.9,0.8235]
["bitfinex","ETHUSD",1745795165631,0.31271627,1792.0,1791.9,1.13829339]
["bitfinex","ETHUSD",1745795166199,6.04152609,1792.1,1791.9,1.13829339]
["bitfinex","ETHUSD",1745795169652,6.04152609,1792.6,1792.1,0.7942]
["bitfinex","ETHUSD",1745795169801,6.04152609,1792.6,1792.4,0.7942]
["bitfinex","ETHUSD",1745795170003,0.31310031,1792.5,1792.4,0.7942]
["bitfinex","ETHUSD",1745795170222,0.31310031,1792.5,1792.3,0.62917362]
["bitfinex","ETHUSD",1745795170699,6.04152609,1792.6,1792.3,0.62917362]
["bitfinex","ETHUSD",1745795172936,6.04152609,1792.6,1792.2,0.7942]
["bitfinex","ETHUSD",1745795174347,6.04152609,1792.7,1792.2,0.7942]
["bitfinex","ETHUSD",1745795174756,0.31261086,1792.6,1792.2,0.7942]
["bitfinex","ETHUSD",1745795174901,0.31261086,1792.6,1792.1,0.62917362]
["bitfinex","ETHUSD",1745795174902,0.754,1792.5,1792.1,0.62917362]
["bitfinex","ETHUSD",1745795175351,0.754,1792.5,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795175640,1.06661086,1792.5,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795176415,0.754,1792.5,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795176634,6.04152609,1792.4,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795176807,0.60415261,1792.3,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795177437,0.91676347,1792.3,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795177638,0.31261086,1792.3,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795183463,6.04152609,1792.4,1792.2,0.31005902]
["bitfinex","ETHUSD",1745795184145,6.04152609,1792.6,1792.3,1.41187362]
["bitfinex","ETHUSD",1745795184656,6.04152609,1792.6,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795186168,6.84162609,1792.6,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795186458,7.5257887,1792.6,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795187339,6.84162609,1792.6,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795188376,6.04152609,1792.6,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795189393,1.1126775,1792.5,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795192276,0.3125775,1792.5,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795193778,1.0761775,1792.5,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795193977,1.78794786,1792.5,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795194145,7.82947395,1792.5,1792.4,0.31189259]
["bitfinex","ETHUSD",1745795202016,0.7651,1792.3,1791.7,0.282]
["bitfinex","ETHUSD",1745795202304,11.09810359,1792.2,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795203112,0.3125775,1792.1,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795204413,0.3125775,1792.0,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795205272,0.3125775,1792.1,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795206207,0.3125775,1792.0,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795206409,6.04152609,1791.9,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795206974,6.75293645,1791.9,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795207201,7.06551395,1791.9,1791.8,0.31150701]
["bitfinex","ETHUSD",1745795212012,7.06551395,1791.9,1791.7,0.282]
["bitfinex","ETHUSD",1745795212217,6.35410359,1791.8,1791.7,0.282]
["bitfinex","ETHUSD",1745795212514,7.14760359,1791.8,1791.7,0.59697325]
["bitfinex","ETHUSD",1745795212698,7.14760359,1791.8,1791.7,0.282]
["bitfinex","ETHUSD",1745795213225,7.14760359,1791.8,1791.7,0.59697325]
["bitfinex","ETHUSD",1745795215736,7.93350499,1791.8,1791.7,0.60042231]
["bitfinex","ETHUSD",1745795220831,0.7659,1791.7,1790.9,0.8087]
["bitfinex","ETHUSD",1745795221007,3.62917362,1791.5,1790.9,0.8087]
["bitfinex","ETHUSD",1745795221188,0.7659,1791.3,1790.9,0.8087]
["bitfinex","ETHUSD",1745795221389,6.04152609,1791.2,1790.9,0.8087]
["bitfinex","ETHUSD",1745795222895,6.80742609,1791.2,1790.7,0.8087]
["bitfinex","ETHUSD",1745795224635,6.80742609,1791.2,1790.8,0.00387907]
["bitfinex","ETHUSD",1745795225633,0.31159833,1791.1,1790.8,0.00387907]
["bitfinex","ETHUSD",1745795225839,1.02350077,1791.1,1790.8,0.00387907]
["bitfinex","ETHUSD",1745795226641,0.71190244,1791.1,1790.8,0.00387907]
["bitfinex","ETHUSD",1745795226942,6.04152609,1791.0,1790.9,0.00379293]
["bitfinex","ETHUSD",1745795227333,6.04152609,1791.0,1790.6,0.7659]
["bitfinex","ETHUSD",1745795227741,6.04152609,1791.0,1790.7,0.26882973]
["bitfinex","ETHUSD",1745795227905,1.37005261,1790.9,1790.7,0.26882973]
["bitfinex","ETHUSD",1745795233434,0.7911,1790.8,1790.6,0.7659]
["bitfinex","ETHUSD",1745795234266,1.10201806,1790.8,1790.6,0.7659]
["bitfinex","ETHUSD",1745795234578,1.42447362,1790.7,1790.6,0.191475]
["bitfinex","ETHUSD",1745795234861,0.7953,1790.4,1789.8,0.7742]
["bitfinex","ETHUSD",1745795235155,3.0,1790.3,1789.9,0.25982383]
["bitfinex","ETHUSD",1745795236260,0.7953,1790.2,1789.9,0.25982383]
["bitfinex","ETHUSD",1745795237335,0.7953,1790.2,1789.4,0.7742]
["bitfinex","ETHUSD",1745795237860,0.7953,1790.2,1789.5,0.25982383]
["bitfinex","ETHUSD",1745795238075,1.10526098,1790.2,1789.5,0.25982383]
["bitfinex","ETHUSD",1745795238931,5.85005109,1790.1,1789.5,0.88899745]
["bitfinex","ETHUSD",1745795239127,10.90701207,1790.2,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795239652,10.90701207,1790.2,1789.8,0.811]
["bitfinex","ETHUSD",1745795239851,5.85005109,1790.1,1789.8,0.811]
["bitfinex","ETHUSD",1745795240183,5.85005109,1790.1,1789.9,0.62917362]
["bitfinex","ETHUSD",1745795240463,5.85005109,1790.4,1790.0,0.811]
["bitfinex","ETHUSD",1745795240650,5.85005109,1790.4,1790.1,0.62917362]
["bitfinex","ETHUSD",1745795240869,5.85005109,1790.4,1790.2,0.81526538]
["bitfinex","ETHUSD",1745795242545,5.85005109,1790.4,1790.3,0.25963704]
["bitfinex","ETHUSD",1745795243672,7.6857562,1790.4,1790.3,0.25963704]
["bitfinex","ETHUSD",1745795243973,7.6857562,1790.4,1789.7,0.8052]
["bitfinex","ETHUSD",1745795244589,7.6857562,1790.4,1789.8,0.00449117]
["bitfinex","ETHUSD",1745795247404,5.85005109,1790.3,1789.8,0.00449117]
["bitfinex","ETHUSD",1745795249513,5.85005109,1790.3,1789.8,0.63366479]
["bitfinex","ETHUSD",1745795249717,5.85005109,1790.3,1789.9,0.7799]
["bitfinex","ETHUSD",1745795250011,5.85005109,1790.3,1789.9,0.78432876]
["bitfinex","ETHUSD",1745795250176,6.61862671,1790.3,1789.9,0.78432876]
["bitfinex","ETHUSD",1745795252506,6.61862671,1790.3,1789.9,0.00442876]
["bitfinex","ETHUSD",1745795252704,6.61862671,1790.3,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795252999,6.61862671,1790.3,1789.9,0.00442876]
["bitfinex","ETHUSD",1745795253302,6.61862671,1790.3,1790.0,0.00436635]
["bitfinex","ETHUSD",1745795253505,0.66186267,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795253686,0.7677,1790.1,1789.9,0.00442876]
["bitfinex","ETHUSD",1745795253892,0.7677,1790.1,1789.7,0.7557]
["bitfinex","ETHUSD",1745795254093,0.7677,1790.1,1789.8,0.00449117]
["bitfinex","ETHUSD",1745795255207,5.85005109,1790.0,1789.8,0.00449117]
["bitfinex","ETHUSD",1745795255413,0.58500511,1789.9,1789.4,0.8099]
["bitfinex","ETHUSD",1745795255577,5.85005109,1789.8,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795257292,5.85005109,1789.8,1789.6,0.00444327]
["bitfinex","ETHUSD",1745795257776,5.85005109,1789.8,1789.7,0.24001808]
["bitfinex","ETHUSD",1745795258176,5.85005109,1789.8,1789.6,0.00444327]
["bitfinex","ETHUSD",1745795258380,5.85005109,1789.8,1789.7,0.24402783]
["bitfinex","ETHUSD",1745795258607,5.85005109,1789.8,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795258811,5.85005109,1789.8,1789.7,0.00407113]
["bitfinex","ETHUSD",1745795259201,5.85005109,1789.8,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795259402,5.85005109,1789.8,1789.7,0.00404731]
["bitfinex","ETHUSD",1745795259639,5.85005109,1789.8,1789.6,0.00410971]
["bitfinex","ETHUSD",1745795259804,5.85005109,1789.8,1789.7,0.00404731]
["bitfinex","ETHUSD",1745795260319,5.85005109,1789.8,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795260523,5.85005109,1789.8,1789.6,0.00410971]
["bitfinex","ETHUSD",1745795263422,5.85005109,1789.8,1789.7,0.8305]
["bitfinex","ETHUSD",1745795263617,5.85005109,1789.8,1789.7,1.45967362]
["bitfinex","ETHUSD",1745795263822,5.85005109,1789.8,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795265021,5.85005109,1790.2,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795265323,6.5176462,1790.2,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795265824,0.31203599,1790.1,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795267625,6.5176462,1790.2,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795268923,0.31209249,1790.1,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795270021,0.31209249,1790.0,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795270527,0.31209249,1790.1,1789.7,1.46372093]
["bitfinex","ETHUSD",1745795270906,0.31209249,1790.1,1790.0,0.7809]
["bitfinex","ETHUSD",1745795271110,0.31209249,1790.1,1790.0,0.78476016]
["bitfinex","ETHUSD",1745795271635,5.85005109,1790.3,1790.0,0.78476016]
["bitfinex","ETHUSD",1745795272110,6.4350562,1790.3,1790.0,0.78476016]
["bitfinex","ETHUSD",1745795272650,6.4350562,1790.3,1790.1,0.242405]
["bitfinex","ETHUSD",1745795273023,0.31229749,1790.2,1790.1,0.242405]
["bitfinex","ETHUSD",1745795273625,5.85005109,1790.3,1790.1,0.242405]
["bitfinex","ETHUSD",1745795274745,5.85005109,1790.3,1790.2,0.00373543]
["bitfinex","ETHUSD",1745795274943,6.4350562,1790.3,1790.1,0.242405]
["bitfinex","ETHUSD",1745795275142,6.74733142,1790.3,1790.2,0.00373543]
["bitfinex","ETHUSD",1745795275442,6.74733142,1790.3,1790.1,0.242405]
["bitfinex","ETHUSD",1745795275640,6.4350562,1790.3,1790.2,0.00373543]
["bitfinex","ETHUSD",1745795276018,5.85005109,1790.3,1790.0,1.41007362]
["bitfinex","ETHUSD",1745795277645,5.85005109,1790.3,1790.1,0.7514]
["bitfinex","ETHUSD",1745795278411,5.85005109,1790.3,1790.2,0.00373543]
["bitfinex","ETHUSD",1745795279442,5.85005109,1790.3,1790.1,0.7514]
["bitfinex","ETHUSD",1745795279742,5.85005109,1790.6,1790.2,0.00373543]
["bitfinex","ETHUSD",1745795279915,0.31202742,1790.5,1790.2,0.62917362]
["bitfinex","ETHUSD",1745795280121,0.31202742,1790.5,1790.3,0.00367307]
["bitfinex","ETHUSD",1745795282809,0.31202742,1790.5,1790.4,0.7735]
["bitfinex","ETHUSD",1745795283015,0.31202742,1790.5,1790.4,1.40267362]
["bitfinex","ETHUSD",1745795283217,0.31202742,1790.5,1790.4,1.84691901]
["bitfinex","ETHUSD",1745795283943,0.31202742,1790.9,1790.4,1.84691901]
["bitfinex","ETHUSD",1745795285041,0.31202742,1790.9,1790.5,0.7717]
["bitfinex","ETHUSD",1745795285244,0.31202742,1790.9,1790.5,0.77524838]
["bitfinex","ETHUSD",1745795286059,5.85005109,1791.0,1790.5,0.77524838]
["bitfinex","ETHUSD",1745795286227,6.5111162,1791.0,1790.5,0.77524838]
["bitfinex","ETHUSD",1745795287329,6.5111162,1791.0,1790.6,0.23666968]
["bitfinex","ETHUSD",1745795287516,6.5111162,1791.0,1790.7,0.00342372]
["bitfinex","ETHUSD",1745795287852,6.5111162,1791.0,1790.6,0.23666968]
["bitfinex","ETHUSD",1745795288055,6.5111162,1791.0,1790.8,0.0033614]
["bitfinex","ETHUSD",1745795288258,0.65111162,1790.9,1790.5,0.7717]
["bitfinex","ETHUSD",1745795288554,5.85005109,1791.0,1790.5,0.7717]
["bitfinex","ETHUSD",1745795288755,5.85005109,1791.0,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795289518,5.85005109,1791.0,1790.7,0.7743]
["bitfinex","ETHUSD",1745795289852,5.85005109,1791.1,1790.7,0.7743]
["bitfinex","ETHUSD",1745795290216,5.85005109,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795290418,5.85005109,1791.2,1790.9,0.7743]
["bitfinex","ETHUSD",1745795290962,11.35875109,1791.6,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795291258,0.31148475,1791.5,1791.1,0.00317448]
["bitfinex","ETHUSD",1745795292044,11.35875109,1791.6,1791.1,0.00317448]
["bitfinex","ETHUSD",1745795292447,0.8155,1791.5,1790.9,0.7743]
["bitfinex","ETHUSD",1745795292649,1.95645511,1791.5,1791.2,0.00306458]
["bitfinex","ETHUSD",1745795292865,1.95645511,1791.5,1790.9,0.7743]
["bitfinex","ETHUSD",1745795293069,1.95645511,1791.5,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795293240,1.95645511,1791.5,1790.9,0.7743]
["bitfinex","ETHUSD",1745795293456,1.95645511,1791.5,1791.4,0.00294002]
["bitfinex","ETHUSD",1745795293770,7.8065062,1791.5,1791.4,0.00294002]
["bitfinex","ETHUSD",1745795293957,7.8065062,1791.5,1790.9,0.7743]
["bitfinex","ETHUSD",1745795294272,7.8065062,1791.5,1791.0,0.23764332]
["bitfinex","ETHUSD",1745795296166,6.66555109,1791.5,1791.0,0.2934749]
["bitfinex","ETHUSD",1745795296381,5.85005109,1791.5,1791.1,0.7534]
["bitfinex","ETHUSD",1745795296855,5.85005109,1791.5,1791.2,0.00307648]
["bitfinex","ETHUSD",1745795297069,5.85005109,1791.5,1791.1,0.7534]
["bitfinex","ETHUSD",1745795297269,5.85005109,1791.5,1791.3,0.23234632]
["bitfinex","ETHUSD",1745795299974,6.4350562,1791.5,1791.3,0.23234632]
["bitfinex","ETHUSD",1745795300143,0.8124,1791.4,1791.3,0.23234632]
["bitfinex","ETHUSD",1745795300560,0.8124,1791.4,1790.9,0.7859]
["bitfinex","ETHUSD",1745795300734,6.66245109,1791.4,1790.9,0.7859]
["bitfinex","ETHUSD",1745795301033,6.66245109,1791.4,1791.0,0.23139595]
["bitfinex","ETHUSD",1745795301235,7.38719671,1791.4,1791.0,0.23139595]
["bitfinex","ETHUSD",1745795303673,6.57479671,1791.4,1791.1,0.778]
["bitfinex","ETHUSD",1745795303847,6.57479671,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795304049,5.85005109,1791.4,1791.2,0.00307648]
["bitfinex","ETHUSD",1745795304234,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795304430,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795304706,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795304969,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795305873,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795306072,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795306275,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795306437,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795306640,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795306848,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795307061,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795307343,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795307840,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795308056,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795308234,5.85005109,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795308454,5.85005109,1791.4,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795309092,5.85005109,1791.6,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795309257,5.85005109,1791.6,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795309457,0.31213863,1791.5,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795310294,0.31213863,1791.5,1791.2,0.00306458]
["bitfinex","ETHUSD",1745795311091,0.31213863,1791.5,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795311478,0.31213863,1791.5,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795311993,0.31213863,1791.5,1791.2,0.00305268]
["bitfinex","ETHUSD",1745795312222,0.31213863,1791.5,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795312492,0.31213863,1791.5,1791.3,0.0030023]
["bitfinex","ETHUSD",1745795312703,0.8167,1791.4,1791.2,0.00306458]
["bitfinex","ETHUSD",1745795312905,0.31213863,1791.5,1791.4,0.00295192]
["bitfinex","ETHUSD",1745795313389,0.31213863,1791.5,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795313698,0.31213863,1791.5,1791.2,0.00307648]
["bitfinex","ETHUSD",1745795314000,0.31213863,1791.5,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795314201,0.31213863,1791.4,1791.2,0.00307648]
["bitfinex","ETHUSD",1745795314505,0.31213863,1791.4,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795314739,0.31213863,1791.4,1791.3,0.0030142]
["bitfinex","ETHUSD",1745795314888,0.31213863,1791.4,1791.2,0.00306458]
["bitfinex","ETHUSD",1745795315091,0.31213863,1791.5,1791.3,0.0029904]
["bitfinex","ETHUSD",1745795315463,0.31213863,1791.5,1791.1,1.00707177]
["bitfinex","ETHUSD",1745795316006,1.0100276,1791.5,1791.2,0.00306458]
["bitfinex","ETHUSD",1745795316209,0.7626,1791.4,1791.2,0.00306458]
["bitfinex","ETHUSD",1745795316411,1.07473863,1791.4,1791.1,0.22907177]
["bitfinex","ETHUSD",1745795316586,1.07473863,1791.4,1791.3,0.0030499]
["bitfinex","ETHUSD",1745795316786,1.07473863,1791.4,1791.1,0.22907177]
["bitfinex","ETHUSD",1745795317015,1.07473863,1791.4,1791.2,0.00311218]
["bitfinex","ETHUSD",1745795317401,1.07473863,1791.4,1791.3,0.22719217]
["bitfinex","ETHUSD",1745795317718,1.07473863,1791.4,1790.9,0.8104]
["bitfinex","ETHUSD",1745795318018,1.07473863,1791.4,1790.7,4.744]
["bitfinex","ETHUSD",1745795318019,0.81,1791.2,1790.7,4.744]
["bitfinex","ETHUSD",1745795318178,1.47600511,1791.2,1790.7,4.744]
["bitfinex","ETHUSD",1745795318382,7.3260562,1791.2,1790.5,1.40567362]
["bitfinex","ETHUSD",1745795318603,5.85005109,1791.1,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795318807,6.16218972,1791.1,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795319525,0.31213863,1791.0,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795319919,0.31213863,1790.9,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795320490,1.08913863,1790.9,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795321182,1.09303863,1791.0,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795322123,0.7809,1791.0,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795323621,5.85005109,1790.9,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795324728,5.85005109,1790.9,1790.6,0.70848377]
["bitfinex","ETHUSD",1745795325124,5.85005109,1790.9,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795325621,0.8323,1790.8,1790.6,0.00348605]
["bitfinex","ETHUSD",1745795326694,0.828,1790.6,1790.1,0.62917362]
["bitfinex","ETHUSD",1745795326903,1.14036204,1790.6,1790.1,0.62917362]
["bitfinex","ETHUSD",1745795327268,1.83940335,1790.6,1790.2,0.19530054]
["bitfinex","ETHUSD",1745795327591,1.52704131,1790.6,1790.2,0.19530054]
["bitfinex","ETHUSD",1745795328302,0.828,1790.6,1790.2,0.19530054]
["bitfinex","ETHUSD",1745795328704,0.828,1790.6,1790.3,0.62917362]
["bitfinex","ETHUSD",1745795330328,0.828,1790.6,1790.4,0.0037417]
["bitfinex","ETHUSD",1745795330627,0.828,1790.6,1790.3,0.62917362]
["bitfinex","ETHUSD",1745795330829,0.828,1790.6,1790.5,0.1823533]
["bitfinex","ETHUSD",1745795337406,1.49580511,1790.6,1790.5,0.1823533]
["bitfinex","ETHUSD",1745795341245,7.3458562,1790.6,1790.5,0.1823533]
["bitfinex","ETHUSD",1745795345009,5.85005109,1790.6,1790.5,0.1823533]
["bitfinex","ETHUSD",1745795345448,0.7919,1791.0,1790.5,0.81152692]
["bitfinex","ETHUSD",1745795345636,6.64195109,1791.0,1790.5,0.81152692]
["bitfinex","ETHUSD",1745795346556,0.31213387,1790.9,1790.6,0.7798]
["bitfinex","ETHUSD",1745795346864,0.31213387,1790.9,1790.5,0.81152692]
["bitfinex","ETHUSD",1745795346865,1.08073387,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795348633,0.31213387,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795349362,0.31213387,1790.9,1790.7,0.99987179]
["bitfinex","ETHUSD",1745795349925,5.85005109,1791.0,1790.7,0.99987179]
["bitfinex","ETHUSD",1745795352717,0.31240023,1790.9,1790.7,0.99987179]
["bitfinex","ETHUSD",1745795356175,0.31240023,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795357174,0.92864536,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795357384,1.73154536,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795357970,0.92864536,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795361298,0.8003,1790.8,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795361603,0.92864536,1790.9,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795361787,0.31240023,1790.8,1790.7,0.18337179]
["bitfinex","ETHUSD",1745795363477,4.74876698,1791.5,1790.7,1.60194541]
["bitfinex","ETHUSD",1745795363478,5.85005109,1791.2,1790.7,1.60194541]
["bitfinex","ETHUSD",1745795363661,5.85005109,1791.2,1790.8,0.8132]
["bitfinex","ETHUSD",1745795363858,5.85005109,1791.2,1790.8,0.99405889]
["bitfinex","ETHUSD",1745795367095,5.85005109,1791.2,1790.8,0.18085889]
["bitfinex","ETHUSD",1745795367096,0.8048,1791.1,1790.8,0.18085889]
["bitfinex","ETHUSD",1745795367280,1.11717334,1791.1,1790.8,0.18085889]
["bitfinex","ETHUSD",1745795367658,5.85005109,1791.0,1790.8,0.18085889]
["bitfinex","ETHUSD",1745795367858,0.58500511,1790.9,1790.8,0.18085889]
["bitfinex","ETHUSD",1745795368654,1.70217845,1790.9,1790.8,0.18085889]
["bitfinex","ETHUSD",1745795368922,1.70217845,1790.9,1790.3,1.43747362]
["bitfinex","ETHUSD",1745795369104,1.70217845,1790.9,1790.8,0.17977244]
["bitfinex","ETHUSD",1745795369280,0.8048,1790.8,1790.1,6.17647362]
["bitfinex","ETHUSD",1745795369480,6.65485109,1790.8,1790.1,6.83661096]
["bitfinex","ETHUSD",1745795370117,0.31237334,1790.7,1790.1,6.83661096]
["bitfinex","ETHUSD",1745795370304,0.31237334,1790.7,1790.3,0.62917362]
["bitfinex","ETHUSD",1745795370614,0.31237334,1790.7,1790.1,6.83661096]
["bitfinex","ETHUSD",1745795370815,1.00909578,1790.7,1790.1,6.83661096]
["bitfinex","ETHUSD",1745795371026,0.31237334,1790.6,1790.1,6.83661096]
["bitfinex","ETHUSD",1745795372198,0.7972,1790.5,1790.1,6.83661096]
["bitfinex","ETHUSD",1745795372510,0.7972,1790.5,1790.2,0.00386642]
["bitfinex","ETHUSD",1745795373305,3.0,1790.4,1790.2,0.00386642]
["bitfinex","ETHUSD",1745795373512,6.94725109,1790.3,1789.7,1.18233378]
["bitfinex","ETHUSD",1745795373707,6.16242443,1790.2,1789.7,1.18233378]
["bitfinex","ETHUSD",1745795374005,6.16242443,1790.2,1789.8,0.00411594]
["bitfinex","ETHUSD",1745795374693,0.31237334,1790.1,1789.8,0.00411594]
["bitfinex","ETHUSD",1745795375520,0.31237334,1790.1,1789.8,0.63328956]
["bitfinex","ETHUSD",1745795376019,5.85005109,1790.2,1789.8,0.63328956]
["bitfinex","ETHUSD",1745795377617,5.85005109,1790.2,1789.9,0.98494525]
["bitfinex","ETHUSD",1745795377924,5.85005109,1790.2,1790.0,0.00399117]
["bitfinex","ETHUSD",1745795381728,5.85005109,1790.2,1790.0,0.63316479]
["bitfinex","ETHUSD",1745795383431,5.85005109,1790.2,1790.1,0.7869]
["bitfinex","ETHUSD",1745795383654,0.7858,1790.5,1790.1,0.79059657]
["bitfinex","ETHUSD",1745795383857,5.5175,1790.6,1790.1,0.79059657]
["bitfinex","ETHUSD",1745795384020,11.36755109,1790.6,1790.1,0.79059657]
["bitfinex","ETHUSD",1745795384747,6.62655109,1790.6,1790.1,0.79059657]
["bitfinex","ETHUSD",1745795386167,0.31139072,1790.5,1790.1,0.79059657]
["bitfinex","ETHUSD",1745795386966,0.31139072,1790.5,1790.1,0.00369657]
["bitfinex","ETHUSD",1745795386967,0.31139482,1790.5,1790.1,0.00369657]
["bitfinex","ETHUSD",1745795387457,0.31139482,1790.5,1790.2,0.00355088]
["bitfinex","ETHUSD",1745795387666,0.31139482,1790.5,1789.9,0.94414525]
["bitfinex","ETHUSD",1745795387867,0.31139482,1790.5,1790.0,0.00367559]
["bitfinex","ETHUSD",1745795388165,6.97588324,1790.5,1790.0,0.00367559]
["bitfinex","ETHUSD",1745795389373,5.85005109,1790.5,1790.0,0.63284921]
["bitfinex","ETHUSD",1745795389522,5.85005109,1790.5,1790.1,0.7639]
["bitfinex","ETHUSD",1745795389721,5.85005109,1790.5,1790.1,0.76751323]
["bitfinex","ETHUSD",1745795392487,5.85005109,1790.5,1790.2,0.16869769]
["bitfinex","ETHUSD",1745795392697,5.85005109,1790.5,1790.2,0.00355088]
["bitfinex","ETHUSD",1745795392841,5.85005109,1790.5,1790.1,0.7639]
["bitfinex","ETHUSD",1745795396086,5.85005109,1790.5,1790.1,1.46185346]
["bitfinex","ETHUSD",1745795396303,5.85005109,1790.5,1790.2,0.00358659]
["bitfinex","ETHUSD",1745795396902,0.31218619,1790.4,1790.2,0.00358659]
["bitfinex","ETHUSD",1745795397304,0.31218619,1790.4,1790.1,0.7639]
["bitfinex","ETHUSD",1745795397513,0.31218619,1790.4,1790.3,0.00352424]
["bitfinex","ETHUSD",1745795397678,0.31218619,1790.4,1790.1,0.7639]
["bitfinex","ETHUSD",1745795398009,0.31218619,1790.6,1790.3,0.81232424]
["bitfinex","ETHUSD",1745795398196,0.31218619,1790.6,1790.3,0.8088]
["bitfinex","ETHUSD",1745795398505,0.31218619,1790.6,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795398704,0.31218619,1790.6,1790.3,0.8088]
["bitfinex","ETHUSD",1745795398912,0.31218619,1790.6,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795399071,5.85005109,1790.7,1790.3,0.8088]
["bitfinex","ETHUSD",1745795399273,5.85005109,1790.7,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795399471,5.85005109,1790.7,1790.3,0.8088]
["bitfinex","ETHUSD",1745795399705,5.85005109,1790.7,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795399914,0.31247706,1790.6,1790.3,0.8088]
["bitfinex","ETHUSD",1745795400068,0.31247706,1790.6,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795400268,0.31247706,1790.6,1790.3,0.8088]
["bitfinex","ETHUSD",1745795400514,0.31247706,1790.6,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795400711,0.31247706,1790.6,1790.3,0.8088]
["bitfinex","ETHUSD",1745795400869,0.31247706,1790.5,1790.3,0.8088]
["bitfinex","ETHUSD",1745795401069,0.31247706,1790.5,1790.1,0.8194]
["bitfinex","ETHUSD",1745795401480,1.11627706,1790.5,1790.1,0.8194]
["bitfinex","ETHUSD",1745795401973,0.31247706,1790.4,1790.1,0.8194]
["bitfinex","ETHUSD",1745795403687,0.31247706,1790.4,1790.2,0.00358659]
["bitfinex","ETHUSD",1745795404500,0.31247706,1790.4,1790.1,0.8194]
["bitfinex","ETHUSD",1745795404678,0.31247706,1790.4,1790.3,0.00352424]
["bitfinex","ETHUSD",1745795405075,0.31247706,1790.4,1790.2,0.68502935]
["bitfinex","ETHUSD",1745795405276,0.31247706,1790.4,1790.3,0.78282424]
["bitfinex","ETHUSD",1745795405581,0.31247706,1790.4,1790.3,1.48818365]
["bitfinex","ETHUSD",1745795405801,0.31247706,1790.6,1790.3,1.48818365]
["bitfinex","ETHUSD",1745795406207,0.31247706,1790.6,1790.3,0.78282424]
["bitfinex","ETHUSD",1745795406624,10.58905109,1790.9,1790.3,0.78282424]
["bitfinex","ETHUSD",1745795407521,0.31263136,1790.8,1790.4,0.16824378]
["bitfinex","ETHUSD",1745795408120,0.31263136,1790.8,1790.3,0.78282424]
["bitfinex","ETHUSD",1745795408121,0.31263136,1790.8,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795408320,0.31263136,1790.7,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795408482,0.31263136,1790.7,1790.3,0.7793]
["bitfinex","ETHUSD",1745795408844,0.31263136,1790.6,1790.3,0.7793]
["bitfinex","ETHUSD",1745795409616,0.8285,1790.8,1790.3,0.7793]
["bitfinex","ETHUSD",1745795409958,1.97025511,1790.8,1790.3,0.7793]
["bitfinex","ETHUSD",1745795410597,0.31251904,1790.7,1790.3,0.7793]
["bitfinex","ETHUSD",1745795411522,0.31251904,1790.7,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795411731,0.31251904,1790.6,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795412523,0.31251904,1790.6,1790.3,0.7793]
["bitfinex","ETHUSD",1745795412689,0.31251904,1790.6,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795412890,0.31251904,1790.6,1790.3,1.78432748]
["bitfinex","ETHUSD",1745795413091,0.31251904,1790.6,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795413398,0.31251904,1790.6,1790.3,1.78432748]
["bitfinex","ETHUSD",1745795413598,0.31251904,1790.6,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795413807,0.31251904,1790.6,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795414002,0.31251904,1790.6,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795414326,0.31251904,1790.6,1790.3,1.78432748]
["bitfinex","ETHUSD",1745795414527,5.85005109,1790.7,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795414707,5.85005109,1790.7,1790.4,0.0034619]
["bitfinex","ETHUSD",1745795414897,5.85005109,1790.7,1790.6,0.00333724]
["bitfinex","ETHUSD",1745795415099,6.5179062,1790.7,1790.5,0.00339957]
["bitfinex","ETHUSD",1745795415401,6.5179062,1790.7,1790.6,0.00333724]
["bitfinex","ETHUSD",1745795415734,6.5179062,1790.7,1790.3,0.7793]
["bitfinex","ETHUSD",1745795415909,5.85005109,1790.7,1790.6,0.00333724]
["bitfinex","ETHUSD",1745795416110,5.85005109,1790.7,1790.3,0.7793]
["bitfinex","ETHUSD",1745795416306,5.85005109,1790.7,1790.6,0.00333724]
["bitfinex","ETHUSD",1745795416626,6.16235209,1790.7,1790.4,0.62917362]
["bitfinex","ETHUSD",1745795416797,6.16235209,1790.7,1790.6,0.00333724]
["bitfinex","ETHUSD",1745795416996,0.312301,1790.7,1790.6,1.38817362]
["bitfinex","ETHUSD",1745795417196,0.312301,1790.7,1790.6,6.97623106]
["bitfinex","ETHUSD",1745795417460,0.312301,1790.7,1790.6,10.67943836]
["bitfinex","ETHUSD",1745795417621,5.85005109,1790.9,1790.6,10.67943836]
["bitfinex","ETHUSD",1745795417992,5.85005109,1790.9,1790.6,5.09471816]
["bitfinex","ETHUSD",1745795419545,5.85005109,1791.3,1790.9,0.7832]
["bitfinex","ETHUSD",1745795419834,5.85005109,1791.5,1791.2,0.62917362]
["bitfinex","ETHUSD",1745795420145,0.31204623,1791.4,1791.3,0.00218766]
["bitfinex","ETHUSD",1745795420438,0.31204623,1791.4,1791.3,0.82768766]
["bitfinex","ETHUSD",1745795421362,5.85005109,1791.7,1791.3,0.82768766]
["bitfinex","ETHUSD",1745795421560,5.85005109,1791.7,1791.5,0.8076]
["bitfinex","ETHUSD",1745795421937,5.85005109,1791.7,1791.6,0.00185838]
["bitfinex","ETHUSD",1745795422682,5.85005109,1791.7,1791.6,0.15788285]
["bitfinex","ETHUSD",1745795422974,0.7669,1792.0,1791.6,0.78705647]
["bitfinex","ETHUSD",1745795423159,6.61695109,1792.0,1791.6,0.78705647]
["bitfinex","ETHUSD",1745795423674,5.85005109,1792.0,1791.7,0.8054]
["bitfinex","ETHUSD",1745795423875,5.85005109,1792.0,1791.8,0.00156769]
["bitfinex","ETHUSD",1745795424174,5.85005109,1792.0,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795424782,5.85005109,1792.0,1791.8,0.78568918]
["bitfinex","ETHUSD",1745795424981,4.737,1792.3,1791.8,0.78568918]
["bitfinex","ETHUSD",1745795425134,4.737,1792.3,1791.8,1.50290206]
["bitfinex","ETHUSD",1745795425473,0.8182,1792.4,1791.9,0.8327]
["bitfinex","ETHUSD",1745795425676,5.85005109,1792.5,1792.0,0.62917362]
["bitfinex","ETHUSD",1745795425882,8.6612162,1792.5,1792.0,0.62917362]
["bitfinex","ETHUSD",1745795426372,0.8012,1792.4,1791.8,4.89351556]
["bitfinex","ETHUSD",1745795426572,0.8012,1792.4,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795427365,1.11124448,1792.4,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795427570,0.8012,1792.3,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795428273,0.8012,1792.1,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795429234,1.93982511,1792.1,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795432176,5.85005109,1792.0,1791.8,0.15651556]
["bitfinex","ETHUSD",1745795433284,5.85005109,1792.0,1791.9,0.7618]
["bitfinex","ETHUSD",1745795433646,5.85005109,1792.0,1791.9,0.76384042]
["bitfinex","ETHUSD",1745795434943,5.60005109,1792.0,1791.9,0.76384042]
["bitfinex","ETHUSD",1745795437647,5.60005109,1792.0,1791.9,1.0487267]
["bitfinex","ETHUSD",1745795438073,5.60005109,1792.3,1791.9,1.0487267]
["bitfinex","ETHUSD",1745795438257,9.17627362,1792.2,1791.9,0.2869267]
["bitfinex","ETHUSD",1745795438646,9.17627362,1792.2,1791.3,1.39097362]
["bitfinex","ETHUSD",1745795438842,5.60005109,1792.1,1791.3,1.39097362]
["bitfinex","ETHUSD",1745795439047,5.60005109,1792.1,1791.4,0.00239906]
["bitfinex","ETHUSD",1745795439259,5.60005109,1792.1,1791.7,0.62917362]
["bitfinex","ETHUSD",1745795439465,5.60005109,1792.1,1791.9,0.62917362]
["bitfinex","ETHUSD",1745795439659,4.734,1792.3,1791.9,0.6849765]
["bitfinex","ETHUSD",1745795439848,0.7925,1792.5,1792.1,1.45527362]
["bitfinex","ETHUSD",1745795440081,10.33405109,1792.6,1792.2,0.00191935]
["bitfinex","ETHUSD",1745795440391,10.33405109,1792.6,1792.1,1.45527362]
["bitfinex","ETHUSD",1745795440726,10.33405109,1792.6,1792.2,0.00197873]
["bitfinex","ETHUSD",1745795440876,4.734,1792.8,1792.4,0.7926]
["bitfinex","ETHUSD",1745795441221,6.37705109,1792.9,1792.5,0.00151908]
["bitfinex","ETHUSD",1745795446789,6.37705109,1792.9,1792.6,0.00114124]
["bitfinex","ETHUSD",1745795447600,0.31099239,1792.8,1792.6,0.00114124]
["bitfinex","ETHUSD",1745795447800,0.31099239,1792.8,1792.1,4.03910162]
["bitfinex","ETHUSD",1745795447801,0.31099239,1792.8,1791.9,5.36317362]
["bitfinex","ETHUSD",1745795447999,6.41595109,1792.7,1792.0,0.53631736]
["bitfinex","ETHUSD",1745795448426,0.31099239,1792.6,1792.0,0.53631736]
["bitfinex","ETHUSD",1745795449704,0.31099239,1792.5,1792.1,0.816]
["bitfinex","ETHUSD",1745795450702,0.31099239,1792.4,1792.1,0.816]
["bitfinex","ETHUSD",1745795451430,0.31099239,1792.5,1792.1,0.816]
["bitfinex","ETHUSD",1745795451806,0.8305,1792.4,1791.9,5.5206]
["bitfinex","ETHUSD",1745795452026,5.60005109,1792.4,1791.9,4.734]
["bitfinex","ETHUSD",1745795452191,0.8305,1792.3,1791.7,0.7866]
["bitfinex","ETHUSD",1745795452396,5.60005109,1792.2,1791.7,0.7866]
["bitfinex","ETHUSD",1745795452712,1.14149239,1792.1,1791.8,0.27805095]
["bitfinex","ETHUSD",1745795452915,1.81564674,1792.1,1791.5,5.5196]
["bitfinex","ETHUSD",1745795453214,1.81564674,1792.1,1791.6,0.27792641]
["bitfinex","ETHUSD",1745795453928,0.31099239,1792.0,1791.6,0.27792641]
["bitfinex","ETHUSD",1745795456134,0.31099239,1791.9,1791.6,0.27792641]
["bitfinex","ETHUSD",1745795457930,5.60005109,1792.0,1791.6,0.27792641]
["bitfinex","ETHUSD",1745795460809,0.8088,1791.9,1791.6,0.27792641]
["bitfinex","ETHUSD",1745795461108,6.40885109,1791.9,1791.7,0.28279917]
["bitfinex","ETHUSD",1745795461325,6.40885109,1791.9,1791.2,6.11177362]
["bitfinex","ETHUSD",1745795461326,0.8088,1791.8,1791.2,6.11177362]
["bitfinex","ETHUSD",1745795461531,5.60005109,1791.7,1791.3,0.28253227]
["bitfinex","ETHUSD",1745795465170,5.60005109,1791.7,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795465315,5.60005109,1791.7,1791.5,0.8306]
["bitfinex","ETHUSD",1745795465516,5.60005109,1791.7,1791.6,0.28791095]
["bitfinex","ETHUSD",1745795465857,5.60005109,1791.9,1791.6,0.28791095]
["bitfinex","ETHUSD",1745795466718,6.7131762,1791.9,1791.6,0.28791095]
["bitfinex","ETHUSD",1745795466916,0.7985,1791.8,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795467112,0.7985,1791.8,1791.5,0.28702367]
["bitfinex","ETHUSD",1745795467931,0.7985,1791.8,1791.2,6.13737362]
["bitfinex","ETHUSD",1745795468132,5.60005109,1791.7,1791.3,0.28686343]
["bitfinex","ETHUSD",1745795469826,5.60005109,1791.7,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795470023,5.60005109,1791.7,1791.4,0.91630153]
["bitfinex","ETHUSD",1745795471427,5.60005109,1791.7,1791.4,0.28712791]
["bitfinex","ETHUSD",1745795471626,5.60005109,1791.7,1791.2,6.13737362]
["bitfinex","ETHUSD",1745795471829,5.60005109,1791.7,1791.5,0.28881619]
["bitfinex","ETHUSD",1745795472144,7.0700062,1791.7,1791.6,0.28874764]
["bitfinex","ETHUSD",1745795472325,7.0700062,1791.7,1791.2,5.5082]
["bitfinex","ETHUSD",1745795472524,7.0700062,1791.7,1791.3,0.28860841]
["bitfinex","ETHUSD",1745795473457,0.8301,1791.6,1791.3,0.28860841]
["bitfinex","ETHUSD",1745795473964,0.8301,1791.6,1791.4,0.28898569]
["bitfinex","ETHUSD",1745795474152,6.2399062,1791.7,1791.1,0.62917362]
["bitfinex","ETHUSD",1745795474153,5.60005109,1791.7,1791.5,0.62917362]
["bitfinex","ETHUSD",1745795474467,5.60005109,1791.7,1791.5,0.91822158]
["bitfinex","ETHUSD",1745795474629,5.60005109,1791.7,1791.5,0.28904796]
["bitfinex","ETHUSD",1745795474823,5.60005109,1791.7,1791.3,1.42737362]
["bitfinex","ETHUSD",1745795475031,5.60005109,1791.7,1791.4,0.28993443]
["bitfinex","ETHUSD",1745795476261,0.8301,1791.8,1791.4,0.28993443]
["bitfinex","ETHUSD",1745795477067,5.60005109,1791.9,1791.5,0.62917362]
["bitfinex","ETHUSD",1745795477242,5.60005109,1791.9,1791.6,0.7791]
["bitfinex","ETHUSD",1745795477599,0.7748,1792.0,1791.6,1.06920654]
["bitfinex","ETHUSD",1745795478267,1.08666629,1792.0,1791.6,1.06920654]
["bitfinex","ETHUSD",1745795478764,0.31186629,1792.0,1791.6,1.06920654]
["bitfinex","ETHUSD",1745795478963,0.31186629,1792.0,1791.7,0.62917362]
["bitfinex","ETHUSD",1745795479274,0.31186629,1792.0,1791.7,0.91933052]
["bitfinex","ETHUSD",1745795479970,5.60005109,1792.1,1791.7,0.91933052]
["bitfinex","ETHUSD",1745795483478,0.7581,1792.0,1791.7,0.2901569]
["bitfinex","ETHUSD",1745795483854,0.7581,1792.0,1791.4,1.45887362]
["bitfinex","ETHUSD",1745795484054,0.7581,1792.0,1791.8,0.28814746]
["bitfinex","ETHUSD",1745795484250,0.7581,1792.0,1791.4,1.45887362]
["bitfinex","ETHUSD",1745795484446,1.45766362,1792.0,1791.4,2.07806098]
["bitfinex","ETHUSD",1745795484645,0.31248122,1791.9,1791.5,0.28793689]
["bitfinex","ETHUSD",1745795485457,0.31248122,1791.9,1791.7,0.8297]
["bitfinex","ETHUSD",1745795485862,0.31248122,1792.0,1791.8,0.28804042]
["bitfinex","ETHUSD",1745795486273,0.7581,1791.9,1791.8,0.28804042]
["bitfinex","ETHUSD",1745795486648,0.7581,1791.9,1791.5,0.8297]
["bitfinex","ETHUSD",1745795486957,0.7581,1791.9,1791.5,1.3375061]
["bitfinex","ETHUSD",1745795487460,0.7581,1791.9,1791.6,0.28790399]
["bitfinex","ETHUSD",1745795488668,1.0707816,1791.9,1791.6,0.28790399]
["bitfinex","ETHUSD",1745795489883,0.3126816,1791.8,1791.6,0.28790399]
["bitfinex","ETHUSD",1745795490185,0.3126816,1791.8,1791.3,5.5616]
["bitfinex","ETHUSD",1745795490385,0.795,1791.7,1791.3,5.5616]
["bitfinex","ETHUSD",1745795490678,0.795,1791.7,1791.3,4.733]
["bitfinex","ETHUSD",1745795491581,6.39505109,1791.7,1791.1,0.8286]
["bitfinex","ETHUSD",1745795491787,0.31265554,1791.6,1791.1,0.8286]
["bitfinex","ETHUSD",1745795492380,5.91270663,1791.6,1791.1,0.8286]
["bitfinex","ETHUSD",1745795492548,1.10765554,1791.5,1791.1,0.8286]
["bitfinex","ETHUSD",1745795493153,1.10765554,1791.5,1791.0,5.36117362]
["bitfinex","ETHUSD",1745795493348,0.795,1791.5,1791.0,5.36117362]
["bitfinex","ETHUSD",1745795493563,0.795,1791.5,1791.0,5.98015098]
["bitfinex","ETHUSD",1745795493950,6.39505109,1791.5,1791.0,5.98015098]
["bitfinex","ETHUSD",1745795497397,6.39505109,1791.5,1791.1,0.28977998]
["bitfinex","ETHUSD",1745795501763,5.60005109,1791.5,1791.2,1.38427362]
["bitfinex","ETHUSD",1745795502097,5.60005109,1791.5,1791.3,0.28990456]
["bitfinex","ETHUSD",1745795505609,5.60005109,1791.7,1791.3,0.28990456]
["bitfinex","ETHUSD",1745795508213,5.60005109,1791.7,1791.4,0.00269572]
["bitfinex","ETHUSD",1745795509499,0.8189,1791.6,1791.4,0.00269572]
["bitfinex","ETHUSD",1745795510007,0.31210351,1791.5,1791.4,0.00269572]
["bitfinex","ETHUSD",1745795510209,1.13100351,1791.5,1791.4,0.00269572]
["bitfinex","ETHUSD",1745795510401,0.8189,1791.4,1790.8,4.47266274]
["bitfinex","ETHUSD",1745795511214,1.13100351,1791.4,1790.8,0.84348912]
["bitfinex","ETHUSD",1745795511420,0.7622,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795511576,6.36225109,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795511781,6.9984762,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795512490,6.9984762,1791.2,1790.9,0.28922732]
["bitfinex","ETHUSD",1745795512695,6.9984762,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795512895,6.9984762,1791.2,1791.0,0.28928967]
["bitfinex","ETHUSD",1745795513222,6.9984762,1791.2,1791.1,0.289352]
["bitfinex","ETHUSD",1745795513390,6.9984762,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795513778,6.9984762,1791.2,1790.9,0.28922732]
["bitfinex","ETHUSD",1745795513973,0.69984762,1791.1,1790.9,0.28922732]
["bitfinex","ETHUSD",1745795514301,0.69984762,1791.1,1791.0,0.28928967]
["bitfinex","ETHUSD",1745795514611,0.69984762,1791.1,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795514815,6.36225109,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795514977,6.36225109,1791.2,1790.9,0.28922732]
["bitfinex","ETHUSD",1745795515177,6.36225109,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795515579,6.36225109,1791.2,1790.9,0.28922732]
["bitfinex","ETHUSD",1745795515883,6.36225109,1791.2,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795516108,6.9984762,1791.2,1791.0,0.28928967]
["bitfinex","ETHUSD",1745795516312,6.9984762,1791.2,1790.9,0.28922732]
["bitfinex","ETHUSD",1745795516512,0.8162,1791.1,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795516824,0.31207361,1791.0,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795517316,5.9121247,1791.0,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795517481,7.05825717,1791.0,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795517813,6.74618356,1791.0,1790.8,0.03268912]
["bitfinex","ETHUSD",1745795519629,6.74618356,1791.0,1790.5,0.61186274]
["bitfinex","ETHUSD",1745795524696,0.8326,1790.9,1790.4,4.732]
["bitfinex","ETHUSD",1745795524897,6.43265109,1790.9,1790.4,6.05441282]
["bitfinex","ETHUSD",1745795525141,6.43265109,1790.9,1790.5,0.8157]
["bitfinex","ETHUSD",1745795527403,5.60005109,1790.9,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795527606,11.08425109,1791.1,1790.8,0.92752394]
["bitfinex","ETHUSD",1745795528907,11.08425109,1791.1,1790.8,0.29835032]
["bitfinex","ETHUSD",1745795529108,11.08425109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795529308,11.08425109,1791.1,1790.7,0.2980415]
["bitfinex","ETHUSD",1745795529607,11.08425109,1791.1,1790.8,0.29822294]
["bitfinex","ETHUSD",1745795529808,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795530049,6.35125109,1791.1,1790.7,0.29816059]
["bitfinex","ETHUSD",1745795530236,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795530439,6.35125109,1791.1,1790.7,0.29814868]
["bitfinex","ETHUSD",1745795530615,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795530814,6.35125109,1791.1,1790.7,0.29814868]
["bitfinex","ETHUSD",1745795531046,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795531245,6.35125109,1791.1,1790.7,0.29814868]
["bitfinex","ETHUSD",1745795531432,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795531651,6.35125109,1791.1,1790.7,0.29814868]
["bitfinex","ETHUSD",1745795531814,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795532015,6.35125109,1791.1,1790.7,0.29814868]
["bitfinex","ETHUSD",1745795532240,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795532444,6.35125109,1791.1,1790.7,0.29814868]
["bitfinex","ETHUSD",1745795532644,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795532847,6.35125109,1791.1,1790.7,0.29727901]
["bitfinex","ETHUSD",1745795533015,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795533349,6.35125109,1791.1,1790.7,0.29727901]
["bitfinex","ETHUSD",1745795533667,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795533959,6.35125109,1791.1,1790.7,0.29727901]
["bitfinex","ETHUSD",1745795534276,6.35125109,1791.1,1790.6,0.62917362]
["bitfinex","ETHUSD",1745795534767,0.8152,1791.4,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795534929,5.60005109,1791.3,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795535131,5.60005109,1791.3,1791.1,0.29699315]
["bitfinex","ETHUSD",1745795536447,0.8167,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795536770,1.12913607,1791.2,1790.9,0.29542913]
["bitfinex","ETHUSD",1745795536970,1.80205479,1791.2,1790.9,0.29542913]
["bitfinex","ETHUSD",1745795537178,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795537473,1.48961872,1791.2,1790.9,0.29549692]
["bitfinex","ETHUSD",1745795537633,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795537832,1.48961872,1791.2,1790.9,0.29549692]
["bitfinex","ETHUSD",1745795538033,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795538260,1.48961872,1791.2,1790.9,0.2959037]
["bitfinex","ETHUSD",1745795538466,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795538667,1.48961872,1791.2,1790.9,0.29597149]
["bitfinex","ETHUSD",1745795538871,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795539173,1.48961872,1791.2,1790.9,0.29600722]
["bitfinex","ETHUSD",1745795539675,1.48961872,1791.2,1791.0,0.29604574]
["bitfinex","ETHUSD",1745795539837,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795540038,1.48961872,1791.2,1790.9,0.2959834]
["bitfinex","ETHUSD",1745795540376,1.48961872,1791.2,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795540537,0.8167,1791.2,1791.0,0.29604574]
["bitfinex","ETHUSD",1745795540737,0.8167,1791.2,1790.9,0.2959834]
["bitfinex","ETHUSD",1745795540937,0.8167,1791.2,1791.1,0.29610807]
["bitfinex","ETHUSD",1745795541164,0.8167,1791.2,1791.0,0.29618134]
["bitfinex","ETHUSD",1745795541365,1.12952128,1791.2,1791.0,0.29618134]
["bitfinex","ETHUSD",1745795541578,0.31282128,1791.2,1791.0,0.29618134]
["bitfinex","ETHUSD",1745795541960,0.31282128,1791.2,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795542160,0.31282128,1791.2,1791.1,0.29628535]
["bitfinex","ETHUSD",1745795542385,0.31282128,1791.4,1791.1,1.11058535]
["bitfinex","ETHUSD",1745795543286,0.31282128,1791.4,1791.1,0.29628535]
["bitfinex","ETHUSD",1745795543492,0.98282852,1791.4,1791.1,0.29628535]
["bitfinex","ETHUSD",1745795544346,0.31282128,1791.4,1791.1,0.29628535]
["bitfinex","ETHUSD",1745795544544,0.31282128,1791.4,1791.2,0.62917362]
["bitfinex","ETHUSD",1745795544975,0.31282128,1791.4,1791.3,0.29505777]
["bitfinex","ETHUSD",1745795545486,5.60005109,1791.5,1791.3,0.29505777]
["bitfinex","ETHUSD",1745795549608,0.63588511,1791.7,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795549609,5.60005109,1791.7,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795549895,5.60005109,1791.7,1791.5,0.29210696]
["bitfinex","ETHUSD",1745795565189,0.7785,1791.6,1791.5,0.29210696]
["bitfinex","ETHUSD",1745795565522,0.7785,1791.6,1791.1,0.62917362]
["bitfinex","ETHUSD",1745795565724,0.7785,1791.6,1791.2,0.28962769]
["bitfinex","ETHUSD",1745795565921,0.7785,1791.6,1790.9,1.43517362]
["bitfinex","ETHUSD",1745795566231,0.8146,1791.4,1791.0,0.28969447]
["bitfinex","ETHUSD",1745795567024,0.8146,1791.3,1791.0,0.28969447]
["bitfinex","ETHUSD",1745795567221,0.8146,1791.2,1791.0,0.28969447]
["bitfinex","ETHUSD",1745795567533,6.41465109,1791.2,1791.1,0.29036671]
["bitfinex","ETHUSD",1745795567763,6.7269036,1791.2,1790.7,1.39837362]
["bitfinex","ETHUSD",1745795567891,6.7269036,1791.2,1791.1,0.29036671]
["bitfinex","ETHUSD",1745795568092,7.39959396,1791.2,1790.7,1.39837362]
["bitfinex","ETHUSD",1745795568411,7.39959396,1791.2,1790.8,0.29017975]
["bitfinex","ETHUSD",1745795568614,5.9123036,1791.2,1790.9,0.62917362]
["bitfinex","ETHUSD",1745795568922,0.31225251,1791.2,1791.1,0.62917362]
["bitfinex","ETHUSD",1745795569124,5.5446,1791.6,1791.1,0.92192837]
["bitfinex","ETHUSD",1745795569727,0.31269505,1791.5,1791.1,0.92192837]
["bitfinex","ETHUSD",1745795570799,0.31269505,1791.5,1791.3,0.62917362]
["bitfinex","ETHUSD",1745795571017,10.33105109,1791.7,1791.3,0.62917362]
["bitfinex","ETHUSD",1745795571018,0.31269505,1791.6,1791.3,0.62917362]
["bitfinex","ETHUSD",1745795571218,0.31269505,1791.6,1791.4,0.0028147]
["bitfinex","ETHUSD",1745795571755,10.33105109,1791.7,1791.4,0.0028147]
["bitfinex","ETHUSD",1745795572556,10.33105109,1791.7,1791.5,0.29300392]
["bitfinex","ETHUSD",1745795573555,0.31290477,1791.6,1791.5,0.29300392]
["bitfinex","ETHUSD",1745795574254,0.31290477,1791.6,1791.5,0.29574444]
["bitfinex","ETHUSD",1745795585781,5.60005109,1792.0,1791.5,0.29574444]
["bitfinex","ETHUSD",1745795585943,5.60005109,1792.0,1791.7,0.62917362]
["bitfinex","ETHUSD",1745795586138,5.60005109,1792.3,1791.8,0.77918124]
["bitfinex","ETHUSD",1745795586338,5.60005109,1792.3,1791.9,0.62917362]
["bitfinex","ETHUSD",1745795586567,0.31295528,1792.2,1792.0,0.77890219]
["bitfinex","ETHUSD",1745795587097,0.31295528,1792.2,1792.0,0.00210219]
["bitfinex","ETHUSD",1745795587278,0.8046,1792.1,1791.5,0.29300392]
["bitfinex","ETHUSD",1745795587454,0.8046,1792.1,1791.6,0.00246412]
["bitfinex","ETHUSD",1745795587455,0.8046,1792.0,1791.6,0.00246412]
["bitfinex","ETHUSD",1745795587655,0.7681,1791.9,1791.7,0.28750659]
["bitfinex","ETHUSD",1745795587854,5.60005109,1791.8,1791.3,1.44457362]
["bitfinex","ETHUSD",1745795588286,5.60005109,1791.8,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795588287,0.796,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795588492,1.43560511,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795588672,0.31295528,1791.6,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795589774,0.31295528,1791.6,1791.2,0.00279648]
["bitfinex","ETHUSD",1745795590793,1.43560511,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795591095,1.43560511,1791.7,1791.2,0.00279648]
["bitfinex","ETHUSD",1745795591292,1.43560511,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795591464,1.43560511,1791.7,1791.2,0.00279648]
["bitfinex","ETHUSD",1745795591663,1.43560511,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795591864,1.43560511,1791.7,1791.2,0.00279648]
["bitfinex","ETHUSD",1745795592098,1.43560511,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795592297,1.43560511,1791.7,1791.2,0.00279648]
["bitfinex","ETHUSD",1745795592595,1.43560511,1791.7,1791.1,1.40407362]
["bitfinex","ETHUSD",1745795592796,0.31299068,1791.6,1791.3,0.00273419]
["bitfinex","ETHUSD",1745795592956,0.31299068,1791.6,1791.2,0.00279648]
["bitfinex","ETHUSD",1745795593160,0.7915,1791.5,1790.9,6.11617362]
["bitfinex","ETHUSD",1745795593359,7.06200527,1791.5,1791.0,0.00292107]
["bitfinex","ETHUSD",1745795593559,0.31299068,1791.4,1791.0,0.00292107]
["bitfinex","ETHUSD",1745795594403,0.7708,1791.3,1791.0,0.00292107]
["bitfinex","ETHUSD",1745795595202,1.08379068,1791.3,1791.0,0.00292107]
["bitfinex","ETHUSD",1745795596906,1.08379068,1791.3,1790.7,1.45457362]
["bitfinex","ETHUSD",1745795597101,0.31299068,1791.2,1790.8,0.0032659]
["bitfinex","ETHUSD",1745795597469,0.7708,1791.1,1790.8,0.0032659]
["bitfinex","ETHUSD",1745795597668,6.37085109,1791.1,1790.8,0.0032659]
["bitfinex","ETHUSD",1745795597870,7.03923527,1791.1,1790.8,0.0032659]
["bitfinex","ETHUSD",1745795598580,0.8217,1791.0,1790.8,0.0032659]
["bitfinex","ETHUSD",1745795598785,0.8217,1791.0,1790.5,1.45457362]
["bitfinex","ETHUSD",1745795599078,5.60005109,1790.9,1790.5,0.62917362]
["bitfinex","ETHUSD",1745795600708,5.60005109,1790.9,1790.6,0.00366447]
["bitfinex","ETHUSD",1745795601010,0.7789,1790.8,1790.6,0.00366447]
["bitfinex","ETHUSD",1745795602421,5.60005109,1790.7,1790.2,0.62917362]
["bitfinex","ETHUSD",1745795610359,5.60005109,1790.7,1790.2,0.62917362]
["bitfinex","ETHUSD",1745795611022,5.60005109,1790.6,1789.6,0.7589]
["bitfinex","ETHUSD",1745795611203,0.7903,1790.4,1789.6,1.38807362]
["bitfinex","ETHUSD",1745795611404,0.7903,1790.4,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795612749,3.8078,1790.2,1789.6,1.38807362]
["bitfinex","ETHUSD",1745795613045,6.78863109,1790.1,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795613351,0.8078,1790.0,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795616306,0.8078,1790.0,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795616536,5.60005109,1790.1,1789.7,1.40547362]
["bitfinex","ETHUSD",1745795617430,0.795,1790.0,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795617734,0.795,1790.0,1789.8,0.26484174]
["bitfinex","ETHUSD",1745795618144,5.60005109,1790.1,1789.8,0.26484174]
["bitfinex","ETHUSD",1745795618455,5.60005109,1790.1,1789.8,1.06594174]
["bitfinex","ETHUSD",1745795621561,5.60005109,1790.1,1789.8,0.26484174]
["bitfinex","ETHUSD",1745795622140,6.2395562,1790.1,1789.8,0.26484174]
["bitfinex","ETHUSD",1745795623364,5.60005109,1790.1,1789.8,0.26484174]
["bitfinex","ETHUSD",1745795636278,5.60005109,1790.1,1789.8,0.21484174]
["bitfinex","ETHUSD",1745795636877,5.60005109,1790.1,1789.9,0.8301]
["bitfinex","ETHUSD",1745795637256,5.60005109,1790.1,1790.0,0.25917061]
["bitfinex","ETHUSD",1745795637456,6.39505109,1790.2,1790.0,0.25917061]
["bitfinex","ETHUSD",1745795638475,7.5076562,1790.2,1790.0,0.25917061]
["bitfinex","ETHUSD",1745795639783,0.3131709,1790.1,1790.0,0.25917061]
["bitfinex","ETHUSD",1745795640484,0.3131709,1790.1,1789.7,1.41967362]
["bitfinex","ETHUSD",1745795640688,6.39505109,1790.2,1790.0,0.25869545]
["bitfinex","ETHUSD",1745795640980,6.39505109,1790.2,1790.1,0.25875784]
["bitfinex","ETHUSD",1745795641171,7.5076562,1790.2,1789.7,1.41967362]
["bitfinex","ETHUSD",1745795641367,6.39505109,1790.2,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795642389,0.31365046,1790.1,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795643386,0.31365046,1790.0,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795644349,6.39505109,1790.2,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795645285,0.31383398,1790.1,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795645989,0.98472249,1790.1,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795646371,5.60005109,1790.0,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795646678,0.31383398,1789.9,1789.8,0.25857065]
["bitfinex","ETHUSD",1745795647590,1.11193398,1789.9,1789.5,4.42917362]
["bitfinex","ETHUSD",1745795647894,1.11193398,1789.9,1789.6,0.25797066]
["bitfinex","ETHUSD",1745795648193,0.7981,1789.9,1789.6,0.25797066]
["bitfinex","ETHUSD",1745795649581,1.43791511,1789.9,1789.6,0.25797066]
["bitfinex","ETHUSD",1745795649894,0.7981,1789.9,1789.3,1.43797362]
["bitfinex","ETHUSD",1745795650202,0.31397453,1789.8,1789.3,1.43797362]
["bitfinex","ETHUSD",1745795650358,0.31397453,1789.8,1789.4,0.2578458]
["bitfinex","ETHUSD",1745795650878,0.31397453,1789.7,1789.4,0.2578458]
["bitfinex","ETHUSD",1745795651588,0.31397453,1789.8,1789.4,0.2578458]
["bitfinex","ETHUSD",1745795652462,0.7981,1789.9,1789.4,0.2578458]
["bitfinex","ETHUSD",1745795654103,0.31338447,1789.8,1789.4,0.2578458]
["bitfinex","ETHUSD",1745795654329,0.31338447,1789.8,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795654467,0.31338447,1789.8,1789.7,7.04397198]
["bitfinex","ETHUSD",1745795654667,0.31338447,1789.8,1789.7,11.93226821]
["bitfinex","ETHUSD",1745795655111,0.78,1790.4,1789.8,5.58716868]
["bitfinex","ETHUSD",1745795655318,0.78,1790.4,1789.9,0.62917362]
["bitfinex","ETHUSD",1745795655614,0.78,1790.4,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795655782,1.09320647,1790.4,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795656105,1.09320647,1790.4,1789.9,1.61617779]
["bitfinex","ETHUSD",1745795656294,1.09320647,1790.4,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795657010,0.31320647,1790.3,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795659189,1.09320647,1790.4,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795661069,6.69325756,1790.4,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795662007,0.31320647,1790.3,1789.9,0.89120115]
["bitfinex","ETHUSD",1745795662721,0.31320647,1790.3,1790.2,0.7928]
["bitfinex","ETHUSD",1745795663017,0.31320647,1790.4,1790.3,0.7928]
["bitfinex","ETHUSD",1745795663204,0.312922,1790.8,1790.3,2.08616455]
["bitfinex","ETHUSD",1745795663668,0.312922,1790.8,1790.3,7.67181973]
["bitfinex","ETHUSD",1745795663866,0.312922,1790.8,1790.3,2.08616455]
["bitfinex","ETHUSD",1745795664304,0.31276494,1790.8,1790.3,2.08616455]
["bitfinex","ETHUSD",1745795665071,0.31276494,1790.8,1790.3,7.67168467]
["bitfinex","ETHUSD",1745795665276,0.31276494,1790.8,1790.4,0.76716847]
["bitfinex","ETHUSD",1745795665478,0.31276498,1790.8,1790.4,0.76716847]
["bitfinex","ETHUSD",1745795666484,6.39845109,1790.9,1790.5,0.00336958]
["bitfinex","ETHUSD",1745795666918,6.39845109,1790.9,1790.6,0.7532]
["bitfinex","ETHUSD",1745795667123,5.60005109,1790.9,1790.6,0.7532]
["bitfinex","ETHUSD",1745795667277,5.60005109,1790.9,1790.7,0.00324491]
["bitfinex","ETHUSD",1745795667611,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795667907,5.60005109,1791.0,1790.7,0.00304253]
["bitfinex","ETHUSD",1745795668277,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795668612,5.60005109,1791.0,1790.7,0.00304253]
["bitfinex","ETHUSD",1745795668814,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795668979,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795669178,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795669384,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795669585,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795669785,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795670017,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795670313,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795670705,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795670905,5.60005109,1791.0,1790.8,0.00300402]
["bitfinex","ETHUSD",1745795671105,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795671311,5.60005109,1791.0,1790.9,0.00294171]
["bitfinex","ETHUSD",1745795671786,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795671987,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795672183,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795672519,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795672817,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795673116,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795673418,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795673618,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795674606,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795674817,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795675018,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795675312,5.60005109,1791.0,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795675729,5.60005109,1791.0,1790.6,0.7532]
["bitfinex","ETHUSD",1745795675884,5.60005109,1791.0,1790.8,0.00300402]
["bitfinex","ETHUSD",1745795676084,0.807,1790.9,1790.7,0.00306634]
["bitfinex","ETHUSD",1745795676285,0.807,1790.9,1790.4,0.7966]
["bitfinex","ETHUSD",1745795677009,1.11893009,1790.9,1790.4,0.7966]
["bitfinex","ETHUSD",1745795677484,0.765,1790.8,1790.5,0.25134309]
["bitfinex","ETHUSD",1745795678018,1.07693009,1790.8,1790.6,0.25140543]
["bitfinex","ETHUSD",1745795678313,1.07693009,1790.8,1790.2,0.8052]
["bitfinex","ETHUSD",1745795678515,7.14759155,1790.8,1790.7,0.25146775]
["bitfinex","ETHUSD",1745795678817,7.14759155,1790.8,1790.2,0.8052]
["bitfinex","ETHUSD",1745795679021,7.14759155,1790.8,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795679621,6.83566146,1790.8,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795681527,0.31232113,1790.7,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795681739,1.02711939,1790.7,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795684330,0.31232113,1790.7,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795684495,5.91237222,1790.7,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795685327,5.60005109,1790.7,1790.3,0.25121841]
["bitfinex","ETHUSD",1745795686996,5.60005109,1790.7,1790.5,0.7827]
["bitfinex","ETHUSD",1745795687205,5.60005109,1790.7,1790.6,0.25201597]
["bitfinex","ETHUSD",1745795687425,5.60005109,1790.8,1790.6,0.25201597]
["bitfinex","ETHUSD",1745795688830,7.4409562,1790.8,1790.6,0.25201597]
["bitfinex","ETHUSD",1745795689031,7.4409562,1790.8,1790.3,0.7935]
["bitfinex","ETHUSD",1745795689230,7.4409562,1790.8,1790.4,0.25130097]
["bitfinex","ETHUSD",1745795689437,0.31308574,1790.7,1790.3,0.7935]
["bitfinex","ETHUSD",1745795689635,0.31308574,1790.7,1790.4,0.25130097]
["bitfinex","ETHUSD",1745795689930,1.08848993,1790.7,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795690102,0.31308574,1790.6,1790.5,0.25136331]
["bitfinex","ETHUSD",1745795690299,0.31308574,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795690602,5.91313683,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795690802,6.68583683,1790.6,1790.2,0.25117626]
["bitfinex","ETHUSD",1745795691014,6.68583683,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795691015,7.43196093,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795691203,7.43196093,1790.6,1790.2,0.25117626]
["bitfinex","ETHUSD",1745795691404,0.31308574,1790.5,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795691604,0.31308574,1790.5,1790.2,0.25117626]
["bitfinex","ETHUSD",1745795691815,0.31308574,1790.5,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795692133,0.31308574,1790.5,1790.2,0.25117626]
["bitfinex","ETHUSD",1745795692633,6.37275109,1790.6,1790.3,0.25123862]
["bitfinex","ETHUSD",1745795692813,7.0100262,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795693015,7.0100262,1790.6,1790.2,0.25117626]
["bitfinex","ETHUSD",1745795693330,7.0100262,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795693503,6.37275109,1790.6,1790.3,0.25123862]
["bitfinex","ETHUSD",1745795693703,6.37275109,1790.6,1790.2,0.25117626]
["bitfinex","ETHUSD",1745795693903,6.37275109,1790.6,1790.4,0.25130097]
["bitfinex","ETHUSD",1745795694102,6.37275109,1790.6,1790.3,0.25123862]
["bitfinex","ETHUSD",1745795694302,6.37275109,1790.6,1790.5,0.25136331]
["bitfinex","ETHUSD",1745795694497,7.0100262,1790.6,1790.4,0.25130097]
["bitfinex","ETHUSD",1745795694704,7.0100262,1790.6,1790.5,0.25131569]
["bitfinex","ETHUSD",1745795695123,7.0100262,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795695322,6.37275109,1790.6,1790.5,0.25131569]
["bitfinex","ETHUSD",1745795695521,6.37275109,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795696014,6.37275109,1790.6,1790.2,0.25112863]
["bitfinex","ETHUSD",1745795696216,6.37275109,1790.6,1790.1,1.44837362]
["bitfinex","ETHUSD",1745795696412,0.31330752,1790.5,1790.2,0.25112863]
["bitfinex","ETHUSD",1745795696618,0.7727,1790.4,1789.9,6.17637362]
["bitfinex","ETHUSD",1745795696832,0.7727,1790.4,1790.0,0.2510039]
["bitfinex","ETHUSD",1745795698644,1.08596872,1790.4,1790.0,0.2510039]
["bitfinex","ETHUSD",1745795699745,6.68601981,1790.4,1790.0,0.2510039]
["bitfinex","ETHUSD",1745795700047,0.8181,1790.2,1790.0,0.2510039]
["bitfinex","ETHUSD",1745795700241,0.8181,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795700450,0.8181,1790.2,1789.9,0.2529853]
["bitfinex","ETHUSD",1745795700647,1.13136872,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795700850,1.13136872,1790.2,1789.9,0.2529853]
["bitfinex","ETHUSD",1745795701036,1.13136872,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795701208,1.13136872,1790.2,1789.9,0.2529853]
["bitfinex","ETHUSD",1745795701410,1.13136872,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795701760,1.13136872,1790.2,1789.9,0.25281257]
["bitfinex","ETHUSD",1745795702105,1.13136872,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795702313,1.13136872,1790.2,1790.0,0.25287496]
["bitfinex","ETHUSD",1745795702512,1.13136872,1790.2,1789.9,0.25281257]
["bitfinex","ETHUSD",1745795702712,1.13136872,1790.2,1790.1,0.25293735]
["bitfinex","ETHUSD",1745795702980,1.13136872,1790.2,1790.0,0.25287496]
["bitfinex","ETHUSD",1745795703149,1.13136872,1790.2,1790.1,0.25293735]
["bitfinex","ETHUSD",1745795703449,1.13136872,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795703750,1.13136872,1790.2,1789.9,0.25281257]
["bitfinex","ETHUSD",1745795704149,0.8181,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795704363,0.8181,1790.2,1790.0,0.25285114]
["bitfinex","ETHUSD",1745795704652,0.8181,1790.2,1790.1,0.25291352]
["bitfinex","ETHUSD",1745795704856,0.8181,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795705150,6.41815109,1790.2,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795705460,6.41815109,1790.2,1789.9,0.25278874]
["bitfinex","ETHUSD",1745795705753,1.52677531,1790.2,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795705950,0.7552,1790.1,1790.0,0.25285114]
["bitfinex","ETHUSD",1745795706250,1.06855784,1790.1,1790.0,0.25285114]
["bitfinex","ETHUSD",1745795706452,1.06855784,1790.1,1789.6,0.7891]
["bitfinex","ETHUSD",1745795706651,5.60005109,1790.0,1789.7,0.25266394]
["bitfinex","ETHUSD",1745795706862,5.60005109,1790.0,1789.5,0.62917362]
["bitfinex","ETHUSD",1745795707067,0.808,1789.9,1789.6,0.25260152]
["bitfinex","ETHUSD",1745795707740,0.808,1789.9,1789.7,0.25266394]
["bitfinex","ETHUSD",1745795708062,1.12114689,1789.9,1789.4,0.7529]
["bitfinex","ETHUSD",1745795708263,1.12114689,1789.9,1789.5,0.2525391]
["bitfinex","ETHUSD",1745795708962,0.808,1789.9,1789.5,0.2525391]
["bitfinex","ETHUSD",1745795709674,1.5079392,1789.9,1789.5,0.88171272]
["bitfinex","ETHUSD",1745795712241,0.808,1789.9,1789.5,0.88171272]
["bitfinex","ETHUSD",1745795720290,5.60005109,1790.0,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795720445,5.60005109,1790.0,1789.9,0.62917362]
["bitfinex","ETHUSD",1745795720660,5.60005109,1790.0,1789.9,0.84732227]
["bitfinex","ETHUSD",1745795722463,5.60005109,1790.0,1789.9,0.21814865]
["bitfinex","ETHUSD",1745795722660,5.60005109,1790.2,1789.7,1.45177362]
["bitfinex","ETHUSD",1745795722966,0.7654,1790.1,1789.8,0.21652493]
["bitfinex","ETHUSD",1745795723167,6.14949109,1790.2,1789.8,0.21652493]
["bitfinex","ETHUSD",1745795723168,5.60005109,1790.2,1789.8,0.21652493]
["bitfinex","ETHUSD",1745795725278,0.7654,1790.3,1789.9,1.41087362]
["bitfinex","ETHUSD",1745795725567,11.13465109,1790.4,1790.0,0.21664972]
["bitfinex","ETHUSD",1745795725697,7.58284371,1790.4,1790.0,0.21664972]
["bitfinex","ETHUSD",1745795726078,4.11890433,1790.3,1790.0,0.21664972]
["bitfinex","ETHUSD",1745795726289,0.8056,1790.1,1789.4,6.13987362]
["bitfinex","ETHUSD",1745795726494,0.8056,1789.9,1789.4,6.13987362]
["bitfinex","ETHUSD",1745795726826,1.44616511,1789.9,1789.4,6.13987362]
["bitfinex","ETHUSD",1745795727023,0.8056,1789.9,1789.5,0.21812802]
["bitfinex","ETHUSD",1745795727892,1.11898342,1789.9,1789.5,0.21812802]
["bitfinex","ETHUSD",1745795728306,0.31338342,1789.9,1789.7,0.7753]
["bitfinex","ETHUSD",1745795728609,0.31338342,1789.9,1789.8,0.62917362]
["bitfinex","ETHUSD",1745795729327,0.31338342,1790.1,1789.7,0.7753]
["bitfinex","ETHUSD",1745795729497,0.98729687,1790.1,1789.7,0.7753]
["bitfinex","ETHUSD",1745795730334,0.98729687,1790.1,1789.6,1.40447362]
["bitfinex","ETHUSD",1745795730539,0.98729687,1790.1,1789.8,0.00432456]
["bitfinex","ETHUSD",1745795730734,0.98729687,1790.1,1789.7,0.00438698]
["bitfinex","ETHUSD",1745795731028,1.13908342,1790.0,1789.6,0.62917362]
["bitfinex","ETHUSD",1745795731229,1.13908342,1790.0,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795732125,0.31338342,1789.9,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795732629,0.7708,1789.8,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795734909,1.08436728,1789.8,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795737421,6.68441837,1789.8,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795737621,7.35286021,1789.8,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795738328,7.39546021,1789.8,1789.7,0.21812802]
["bitfinex","ETHUSD",1745795738730,7.39546021,1789.8,1788.7,0.27230874]
["bitfinex","ETHUSD",1745795738731,0.8134,1789.7,1789.0,0.41173791]
["bitfinex","ETHUSD",1745795738935,0.8134,1789.5,1789.0,0.41173791]
["bitfinex","ETHUSD",1745795739151,4.728,1789.4,1788.8,0.62917362]
["bitfinex","ETHUSD",1745795739323,5.28214,1789.4,1788.8,0.62917362]
["bitfinex","ETHUSD",1745795739647,5.28214,1789.4,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795740458,0.31335619,1789.3,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795741560,5.28214,1789.4,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795742538,0.8059,1789.3,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795742738,1.414704,1789.3,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795743666,0.8059,1789.3,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795750332,1.11837232,1789.3,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795750532,0.7678,1789.2,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795751973,5.60005109,1789.1,1788.9,0.18615073]
["bitfinex","ETHUSD",1745795761184,5.60005109,1789.1,1789.0,0.768]
["bitfinex","ETHUSD",1745795761481,5.60005109,1789.1,1789.0,0.18988664]
["bitfinex","ETHUSD",1745795763850,5.60005109,1789.3,1789.0,0.18988664]
["bitfinex","ETHUSD",1745795765632,5.60005109,1789.3,1789.1,0.8269]
["bitfinex","ETHUSD",1745795765767,5.60005109,1789.3,1789.2,0.62917362]
["bitfinex","ETHUSD",1745795765951,5.60005109,1789.3,1789.2,0.63407145]
["bitfinex","ETHUSD",1745795766153,5.60005109,1789.3,1789.2,0.00489783]
["bitfinex","ETHUSD",1745795766879,5.60005109,1789.3,1789.1,0.8269]
["bitfinex","ETHUSD",1745795767170,5.60005109,1789.3,1789.2,0.00489783]
["bitfinex","ETHUSD",1745795767684,5.60005109,1789.3,1789.1,0.8269]
["bitfinex","ETHUSD",1745795767993,5.60005109,1789.3,1789.1,1.53146481]
["bitfinex","ETHUSD",1745795769590,6.37585109,1789.6,1789.2,0.00489783]
["bitfinex","ETHUSD",1745795769776,6.37585109,1789.6,1789.2,0.19416372]
["bitfinex","ETHUSD",1745795770088,6.37585109,1789.6,1789.3,0.18932836]
["bitfinex","ETHUSD",1745795773113,6.37585109,1789.6,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795773427,0.63758511,1789.5,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795773584,6.37585109,1789.6,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795773585,0.7758,1789.6,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795773788,0.31331666,1789.7,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795774907,0.31331666,1789.7,1789.3,0.802]
["bitfinex","ETHUSD",1745795776888,0.31331666,1789.7,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795777217,3.19979762,1789.7,1789.4,0.00477289]
["bitfinex","ETHUSD",1745795777440,0.31331666,1789.7,1789.5,0.7964]
["bitfinex","ETHUSD",1745795777786,0.31331666,1789.7,1789.6,0.00462833]
["bitfinex","ETHUSD",1745795777988,5.60005109,1789.8,1789.6,0.00462833]
["bitfinex","ETHUSD",1745795781347,5.60005109,1789.9,1789.6,0.00462833]
["bitfinex","ETHUSD",1745795782155,5.60005109,1790.0,1789.7,0.8151]
["bitfinex","ETHUSD",1745795782516,5.60005109,1790.0,1789.8,0.19178631]
["bitfinex","ETHUSD",1745795787202,5.60005109,1790.2,1789.8,0.19178631]
["bitfinex","ETHUSD",1745795788491,5.60005109,1790.2,1789.9,0.8151]
["bitfinex","ETHUSD",1745795788705,5.60005109,1790.2,1790.0,0.00405674]
["bitfinex","ETHUSD",1745795789070,5.60005109,1790.4,1790.0,0.63323036]
["bitfinex","ETHUSD",1745795789398,5.60005109,1790.4,1790.1,0.8151]
["bitfinex","ETHUSD",1745795789697,5.60005109,1790.4,1790.2,0.00374726]
["bitfinex","ETHUSD",1745795789879,5.60005109,1790.4,1790.1,1.51858697]
["bitfinex","ETHUSD",1745795790070,5.60005109,1790.5,1790.2,0.00377109]
["bitfinex","ETHUSD",1745795790394,5.60005109,1790.6,1790.1,1.51858697]
["bitfinex","ETHUSD",1745795790554,5.60005109,1790.6,1790.3,0.00370871]
["bitfinex","ETHUSD",1745795790753,5.60005109,1790.6,1790.1,1.51858697]
["bitfinex","ETHUSD",1745795790981,5.60005109,1790.6,1790.2,0.00377109]
["bitfinex","ETHUSD",1745795791388,5.60005109,1790.6,1790.3,0.8236]
["bitfinex","ETHUSD",1745795791602,5.60005109,1790.6,1790.3,0.82722533]
["bitfinex","ETHUSD",1745795791961,5.60005109,1790.6,1790.4,0.62917362]
["bitfinex","ETHUSD",1745795792261,5.60005109,1790.8,1790.5,0.79352196]
["bitfinex","ETHUSD",1745795792467,5.60005109,1790.8,1790.5,1.49432396]
["bitfinex","ETHUSD",1745795792781,5.60005109,1790.8,1790.5,0.79352196]
["bitfinex","ETHUSD",1745795795113,6.38865109,1790.8,1790.5,0.00332196]
["bitfinex","ETHUSD",1745795797523,6.38865109,1790.8,1790.6,0.17801748]
["bitfinex","ETHUSD",1745795797728,6.38865109,1790.8,1790.7,0.00304846]
["bitfinex","ETHUSD",1745795798015,6.38865109,1790.8,1790.6,0.17801748]
["bitfinex","ETHUSD",1745795798314,6.38865109,1790.8,1790.7,0.00304846]
["bitfinex","ETHUSD",1745795798515,6.38865109,1790.8,1790.4,0.8177]
["bitfinex","ETHUSD",1745795801318,6.38865109,1790.8,1790.5,0.00317312]
["bitfinex","ETHUSD",1745795802308,5.60005109,1790.8,1790.5,0.00317312]
["bitfinex","ETHUSD",1745795805338,5.60005109,1790.8,1790.6,0.7786]
["bitfinex","ETHUSD",1745795805545,5.60005109,1790.8,1790.7,0.00304846]
["bitfinex","ETHUSD",1745795805712,5.60005109,1790.8,1790.6,0.7786]
["bitfinex","ETHUSD",1745795805913,5.60005109,1790.8,1790.7,0.00306037]
["bitfinex","ETHUSD",1745795806113,5.60005109,1790.8,1790.6,0.7786]
["bitfinex","ETHUSD",1745795806313,5.60005109,1790.8,1790.7,0.00306037]
["bitfinex","ETHUSD",1745795806512,5.60005109,1790.8,1790.6,1.40777362]
["bitfinex","ETHUSD",1745795806843,5.60005109,1790.8,1790.7,0.00306037]
["bitfinex","ETHUSD",1745795807244,5.60005109,1790.8,1790.6,1.40777362]
["bitfinex","ETHUSD",1745795807434,5.60005109,1790.8,1790.7,0.00306037]
["bitfinex","ETHUSD",1745795807832,5.60005109,1791.0,1790.6,1.40777362]
["bitfinex","ETHUSD",1745795808141,5.60005109,1791.0,1790.7,0.00306037]
["bitfinex","ETHUSD",1745795808370,5.60005109,1791.0,1790.6,1.40777362]
["bitfinex","ETHUSD",1745795808654,5.60005109,1791.0,1790.7,0.00306037]
["bitfinex","ETHUSD",1745795809032,5.60005109,1791.0,1790.6,1.40777362]
["bitfinex","ETHUSD",1745795809359,5.60005109,1791.0,1790.7,0.00302465]
["bitfinex","ETHUSD",1745795809857,0.778,1790.9,1790.7,0.00302465]
["bitfinex","ETHUSD",1745795810034,5.502,1790.8,1790.7,0.00302465]
["bitfinex","ETHUSD",1745795810229,5.502,1790.8,1790.2,0.7581]
["bitfinex","ETHUSD",1745795810447,5.60005109,1790.7,1790.2,0.7581]
["bitfinex","ETHUSD",1745795810626,5.60005109,1790.7,1790.3,0.16175458]
["bitfinex","ETHUSD",1745795810827,6.7102562,1790.7,1790.3,0.16175458]
["bitfinex","ETHUSD",1745795811258,0.778,1790.6,1790.3,0.16175458]
["bitfinex","ETHUSD",1745795812424,1.09056562,1790.6,1790.3,0.16175458]
["bitfinex","ETHUSD",1745795813560,5.60005109,1790.5,1790.3,0.16175458]
["bitfinex","ETHUSD",1745795814634,5.60005109,1790.5,1790.3,0.97945458]
["bitfinex","ETHUSD",1745795815232,5.60005109,1790.5,1790.3,1.6086282]
["bitfinex","ETHUSD",1745795815569,5.60005109,1790.5,1790.4,0.8177]
["bitfinex","ETHUSD",1745795815873,5.60005109,1790.5,1790.4,1.70105085]
["bitfinex","ETHUSD",1745795816075,5.60005109,1790.5,1790.4,0.98162298]
["bitfinex","ETHUSD",1745795816594,5.60005109,1790.5,1790.4,1.6107966]
["bitfinex","ETHUSD",1745795819685,5.60005109,1790.8,1790.4,1.6107966]
["bitfinex","ETHUSD",1745795820070,0.40846706,1791.1,1790.7,0.8124]
["bitfinex","ETHUSD",1745795820071,5.5057,1791.1,1790.7,0.8124]
["bitfinex","ETHUSD",1745795820273,11.10575109,1791.1,1790.7,0.8124]
["bitfinex","ETHUSD",1745795820586,11.10575109,1791.1,1790.8,0.00251017]
["bitfinex","ETHUSD",1745795820884,6.38175109,1791.1,1790.8,0.00251017]
["bitfinex","ETHUSD",1745795822160,7.4923262,1791.1,1790.8,0.00251017]
["bitfinex","ETHUSD",1745795824604,0.7994,1791.0,1790.8,0.00251017]
["bitfinex","ETHUSD",1745795825105,0.7994,1791.0,1790.9,0.00253115]
["bitfinex","ETHUSD",1745795825271,6.39945109,1791.0,1790.5,1.41597362]
["bitfinex","ETHUSD",1745795825472,6.39945109,1791.0,1790.6,0.00272993]
["bitfinex","ETHUSD",1745795826019,5.60005109,1791.0,1790.7,0.7868]
["bitfinex","ETHUSD",1745795826312,5.60005109,1791.0,1790.8,0.00259344]
["bitfinex","ETHUSD",1745795827577,5.60005109,1791.0,1790.9,0.15827494]
["bitfinex","ETHUSD",1745795827806,5.60005109,1791.0,1790.8,0.00259344]
["bitfinex","ETHUSD",1745795828007,5.60005109,1791.0,1790.9,0.15827494]
["bitfinex","ETHUSD",1745795828317,5.60005109,1791.0,1790.8,0.00259344]
["bitfinex","ETHUSD",1745795828508,5.60005109,1791.0,1790.9,0.15831658]
["bitfinex","ETHUSD",1745795828818,5.60005109,1791.0,1790.9,0.00248951]
["bitfinex","ETHUSD",1745795829206,5.60005109,1791.0,1790.7,1.41597362]
["bitfinex","ETHUSD",1745795829606,5.60005109,1791.0,1790.9,0.62917362]
["bitfinex","ETHUSD",1745795830904,0.7524,1791.4,1790.9,1.38827362]
["bitfinex","ETHUSD",1745795831112,0.7524,1791.4,1790.9,2.08549615]
["bitfinex","ETHUSD",1745795831642,0.31289763,1791.3,1790.9,2.08549615]
["bitfinex","ETHUSD",1745795831846,0.31289763,1791.3,1790.9,2.50734418]
["bitfinex","ETHUSD",1745795832344,0.31289763,1791.3,1791.0,0.00232019]
["bitfinex","ETHUSD",1745795833246,10.32205109,1791.5,1791.0,0.00232019]
["bitfinex","ETHUSD",1745795833439,10.32205109,1791.5,1791.0,0.81165351]
["bitfinex","ETHUSD",1745795833942,10.32205109,1791.5,1791.0,0.00232019]
["bitfinex","ETHUSD",1745795834669,10.32205109,1791.5,1791.1,0.776]
["bitfinex","ETHUSD",1745795834947,10.32205109,1791.5,1791.2,0.00271915]
["bitfinex","ETHUSD",1745795835242,10.32205109,1791.5,1791.1,0.776]
["bitfinex","ETHUSD",1745795835445,10.32205109,1791.5,1791.3,0.00265687]
["bitfinex","ETHUSD",1745795835646,10.32205109,1791.5,1791.2,0.00271915]
["bitfinex","ETHUSD",1745795835943,5.60005109,1791.5,1791.3,0.00265687]
["bitfinex","ETHUSD",1745795836151,5.60005109,1791.5,1791.1,0.776]
["bitfinex","ETHUSD",1745795836345,0.8123,1791.4,1791.2,0.00262992]
["bitfinex","ETHUSD",1745795836523,0.8123,1791.4,1790.9,0.7618]
["bitfinex","ETHUSD",1745795836718,0.8123,1791.4,1790.8,0.62917362]
["bitfinex","ETHUSD",1745795836719,5.60005109,1791.3,1791.0,0.00276638]
["bitfinex","ETHUSD",1745795836921,0.8123,1791.2,1790.5,0.7618]
["bitfinex","ETHUSD",1745795837125,3.0,1791.0,1790.3,0.7618]
["bitfinex","ETHUSD",1745795837322,0.8123,1790.6,1790.4,0.1439908]
["bitfinex","ETHUSD",1745795837538,10.32105109,1790.5,1789.8,0.7618]
["bitfinex","ETHUSD",1745795837709,0.8123,1790.3,1789.9,0.14399081]
["bitfinex","ETHUSD",1745795837908,5.60005109,1790.4,1789.9,0.77316443]
["bitfinex","ETHUSD",1745795840272,5.60005109,1790.4,1789.9,6.35994006]
["bitfinex","ETHUSD",1745795840473,5.60005109,1790.4,1790.2,0.8123]
["bitfinex","ETHUSD",1745795840770,5.60005109,1790.6,1790.3,0.00341093]
["bitfinex","ETHUSD",1745795841679,0.8161,1790.7,1789.9,0.14016367]
["bitfinex","ETHUSD",1745795841680,4.45877362,1790.4,1789.9,0.14016367]
["bitfinex","ETHUSD",1745795841849,4.45877362,1790.4,1789.3,0.62917362]
["bitfinex","ETHUSD",1745795841850,0.62917362,1790.2,1789.3,0.62917362]
["bitfinex","ETHUSD",1745795842049,0.8227,1790.1,1789.3,1.33366159]
["bitfinex","ETHUSD",1745795842357,0.8227,1790.1,1789.3,0.62917362]
["bitfinex","ETHUSD",1745795842561,0.8227,1790.1,1789.4,0.13522396]
["bitfinex","ETHUSD",1745795842870,1.13500061,1790.1,1789.4,0.13522396]
["bitfinex","ETHUSD",1745795843069,0.7546,1790.0,1789.4,0.13522396]
["bitfinex","ETHUSD",1745795844461,0.7546,1790.0,1789.5,0.0032278]
["bitfinex","ETHUSD",1745795846400,0.7546,1790.0,1789.5,0.63240142]
["bitfinex","ETHUSD",1745795846570,0.7546,1790.0,1789.5,1.39870142]
["bitfinex","ETHUSD",1745795849163,10.32305109,1790.1,1789.7,0.62917362]
["bitfinex","ETHUSD",1745795849467,10.32305109,1790.1,1789.8,0.0030406]
["bitfinex","ETHUSD",1745795852494,5.60005109,1790.1,1789.9,1.45497362]
["bitfinex","ETHUSD",1745795852700,5.60005109,1790.1,1789.9,2.15949133]
["bitfinex","ETHUSD",1745795852996,5.60005109,1790.1,1790.0,0.00289202]
["bitfinex","ETHUSD",1745795857290,5.60005109,1790.1,1790.0,5.58948419]
["bitfinex","ETHUSD",1745795857547,6.38505109,1790.6,1790.0,5.73202315]
["bitfinex","ETHUSD",1745795857825,5.60005109,1790.6,1790.2,0.62917362]
["bitfinex","ETHUSD",1745795858215,5.60005109,1790.6,1790.3,0.14406653]
["bitfinex","ETHUSD",1745795860337,5.60005109,1790.6,1790.3,0.77998671]
["bitfinex","ETHUSD",1745795860534,5.60005109,1790.6,1790.3,0.14406653]
["bitfinex","ETHUSD",1745795865566,5.60005109,1790.6,1790.4,0.7708]
["bitfinex","ETHUSD",1745795865726,5.60005109,1790.6,1790.5,0.00272311]
["bitfinex","ETHUSD",1745795868124,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795868327,5.60005109,1790.6,1790.4,0.00273784]
["bitfinex","ETHUSD",1745795868534,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795868739,5.60005109,1790.6,1790.4,0.00273784]
["bitfinex","ETHUSD",1745795868936,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795869141,5.60005109,1790.6,1790.4,0.00274974]
["bitfinex","ETHUSD",1745795869327,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795869528,5.60005109,1790.6,1790.4,0.00274974]
["bitfinex","ETHUSD",1745795869849,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795870052,5.60005109,1790.6,1790.5,0.00268739]
["bitfinex","ETHUSD",1745795870559,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795870729,5.60005109,1790.6,1790.4,0.00274974]
["bitfinex","ETHUSD",1745795870930,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795871161,5.60005109,1790.6,1790.4,0.00274974]
["bitfinex","ETHUSD",1745795871461,5.60005109,1790.6,1790.3,0.14132588]
["bitfinex","ETHUSD",1745795871660,5.60005109,1790.6,1790.5,0.00268739]
["bitfinex","ETHUSD",1745795871850,5.60005109,1790.6,1790.4,0.00274974]
["bitfinex","ETHUSD",1745795872052,5.60005109,1790.6,1790.5,0.00268739]
["bitfinex","ETHUSD",1745795872362,5.60005109,1790.6,1790.5,0.13616533]
["bitfinex","ETHUSD",1745795872561,5.60005109,1790.6,1790.2,1.85777207]
["bitfinex","ETHUSD",1745795872858,5.60005109,1790.6,1790.2,2.60215431]
["bitfinex","ETHUSD",1745795873055,5.60005109,1790.6,1790.3,0.0028121]
["bitfinex","ETHUSD",1745795876893,5.60005109,1790.9,1790.4,7.01517764]
["bitfinex","ETHUSD",1745795877176,5.60005109,1790.9,1790.7,0.8009]
["bitfinex","ETHUSD",1745795877374,5.60005109,1790.9,1790.8,0.00250039]
["bitfinex","ETHUSD",1745795877556,6.42605109,1791.1,1790.8,0.00250039]
["bitfinex","ETHUSD",1745795879571,7.5412562,1791.1,1790.8,0.00250039]
["bitfinex","ETHUSD",1745795881347,6.42605109,1791.1,1790.8,0.00250039]
["bitfinex","ETHUSD",1745795885352,5.60005109,1791.1,1790.8,6.21575952]
["bitfinex","ETHUSD",1745795885668,5.5183,1791.3,1790.8,6.21575952]
["bitfinex","ETHUSD",1745795885669,0.7923,1791.3,1790.8,0.63167401]
["bitfinex","ETHUSD",1745795885982,0.7923,1791.3,1790.8,6.21560496]
["bitfinex","ETHUSD",1745795886690,0.7923,1791.3,1790.8,0.63167401]
["bitfinex","ETHUSD",1745795886877,0.7923,1791.3,1790.8,1.63334879]
["bitfinex","ETHUSD",1745795887490,0.7923,1791.3,1790.9,0.13206256]
["bitfinex","ETHUSD",1745795887679,1.10515386,1791.3,1790.9,0.13206256]
["bitfinex","ETHUSD",1745795887867,1.10515386,1791.3,1791.0,0.00212584]
["bitfinex","ETHUSD",1745795888282,0.7827,1791.2,1790.5,1.38467362]
["bitfinex","ETHUSD",1745795888885,0.31285386,1791.1,1790.5,1.38467362]
["bitfinex","ETHUSD",1745795889285,0.7833,1791.0,1790.5,1.38467362]
["bitfinex","ETHUSD",1745795889761,6.38335109,1791.0,1790.5,1.38467362]
["bitfinex","ETHUSD",1745795890485,6.38335109,1791.0,1790.5,6.9696987]
["bitfinex","ETHUSD",1745795891211,6.38335109,1791.0,1790.3,9.10667362]
["bitfinex","ETHUSD",1745795891212,0.7833,1791.0,1790.3,9.10667362]
["bitfinex","ETHUSD",1745795891371,0.7575,1790.8,1790.4,0.00249974]
["bitfinex","ETHUSD",1745795891574,1.0704476,1790.8,1790.4,0.00249974]
["bitfinex","ETHUSD",1745795892215,0.3129476,1790.8,1790.6,1.25834724]
["bitfinex","ETHUSD",1745795892410,5.8122,1791.9,1791.2,0.8302]
["bitfinex","ETHUSD",1745795892694,6.39342,1791.9,1791.6,0.62917362]
["bitfinex","ETHUSD",1745795892903,6.39342,1791.9,1791.3,2.05331384]
["bitfinex","ETHUSD",1745795893111,1.39342,1791.9,1791.7,0.00161858]
["bitfinex","ETHUSD",1745795893278,0.8122,1791.8,1791.0,6.18037362]
["bitfinex","ETHUSD",1745795894012,0.8122,1791.7,1791.0,6.18037362]
["bitfinex","ETHUSD",1745795895220,0.8122,1791.7,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795896080,4.72,1791.6,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795896507,4.72,1791.6,1791.0,6.6411401]
["bitfinex","ETHUSD",1745795896814,5.5322,1791.7,1791.2,0.62917362]
["bitfinex","ETHUSD",1745795897816,4.72,1791.9,1791.4,6.21127289]
["bitfinex","ETHUSD",1745795897984,10.32005109,1791.9,1791.4,6.96737289]
["bitfinex","ETHUSD",1745795898185,11.4335562,1791.9,1791.4,6.96737289]
["bitfinex","ETHUSD",1745795898384,6.7135562,1791.9,1791.4,6.96737289]
["bitfinex","ETHUSD",1745795899345,6.7135562,1791.9,1791.4,1.38527362]
["bitfinex","ETHUSD",1745795900046,6.7135562,1791.9,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795900214,0.8264,1791.8,1791.2,1.43257362]
["bitfinex","ETHUSD",1745795900626,0.8264,1791.8,1791.2,7.01529974]
["bitfinex","ETHUSD",1745795900941,0.8264,1791.8,1791.3,0.70152997]
["bitfinex","ETHUSD",1745795901148,0.8264,1791.8,1791.3,6.28405446]
["bitfinex","ETHUSD",1745795901344,0.8264,1791.8,1791.6,0.62917362]
["bitfinex","ETHUSD",1745795901647,0.8264,1791.8,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795901831,0.8264,1791.8,1791.4,6.21135395]
["bitfinex","ETHUSD",1745795902035,0.8264,1791.8,1791.5,0.6211354]
["bitfinex","ETHUSD",1745795902213,5.60005109,1791.9,1791.6,0.62917362]
["bitfinex","ETHUSD",1745795902413,5.60005109,1791.9,1791.7,0.12131296]
["bitfinex","ETHUSD",1745795902612,5.60005109,1791.9,1791.6,0.62917362]
["bitfinex","ETHUSD",1745795902846,5.60005109,1791.9,1791.7,0.12130107]
["bitfinex","ETHUSD",1745795903312,0.7742,1792.0,1791.6,6.21071729]
["bitfinex","ETHUSD",1745795903516,6.41585109,1792.1,1791.8,0.12141084]
["bitfinex","ETHUSD",1745795903723,6.41585109,1792.1,1791.7,0.74253327]
["bitfinex","ETHUSD",1745795903924,6.41585109,1792.1,1791.9,0.12161568]
["bitfinex","ETHUSD",1745795904135,6.41585109,1792.1,1791.8,0.12155347]
["bitfinex","ETHUSD",1745795904338,6.41585109,1792.1,1792.0,0.12167788]
["bitfinex","ETHUSD",1745795904536,6.41585109,1792.1,1791.9,0.12161568]
["bitfinex","ETHUSD",1745795904727,6.41585109,1792.1,1792.0,0.12167788]
["bitfinex","ETHUSD",1745795904950,6.41585109,1792.1,1791.7,0.62107173]
["bitfinex","ETHUSD",1745795905461,6.41585109,1792.1,1791.8,0.12155347]
["bitfinex","ETHUSD",1745795907442,6.41585109,1792.1,1791.5,7.66346005]
["bitfinex","ETHUSD",1745795907655,6.41585109,1792.1,1791.6,0.88776316]
["bitfinex","ETHUSD",1745795908076,6.41585109,1792.1,1791.6,6.46922523]
["bitfinex","ETHUSD",1745795908277,6.41585109,1792.1,1791.6,0.88776316]
["bitfinex","ETHUSD",1745795908466,6.41585109,1792.1,1791.6,0.12141715]
["bitfinex","ETHUSD",1745795909385,0.7654,1792.0,1791.6,0.12141715]
["bitfinex","ETHUSD",1745795909680,0.7654,1792.0,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795909855,0.7654,1792.0,1791.7,0.11992461]
["bitfinex","ETHUSD",1745795909856,6.36545109,1792.0,1791.7,0.11992461]
["bitfinex","ETHUSD",1745795910058,6.36545109,1792.0,1791.4,0.62917362]
["bitfinex","ETHUSD",1745795910295,6.36545109,1792.0,1791.8,0.11998682]
["bitfinex","ETHUSD",1745795910443,7.0019962,1792.0,1791.4,1.0530781]
["bitfinex","ETHUSD",1745795910649,6.36545109,1792.0,1791.5,0.11980016]
["bitfinex","ETHUSD",1745795910971,0.7654,1791.9,1791.5,0.11980016]
["bitfinex","ETHUSD",1745795911143,4.719,1791.9,1791.5,0.11980016]
["bitfinex","ETHUSD",1745795911344,0.7654,1791.8,1791.2,8.34817362]
["bitfinex","ETHUSD",1745795911587,5.60005109,1791.8,1791.3,0.11967569]
["bitfinex","ETHUSD",1745795911760,0.7654,1791.6,1791.1,0.62917362]
["bitfinex","ETHUSD",1745795911950,6.36545109,1791.6,1791.2,0.12108875]
["bitfinex","ETHUSD",1745795912149,6.36545109,1791.6,1791.1,0.62917362]
["bitfinex","ETHUSD",1745795912370,6.36545109,1791.6,1791.2,0.12244086]
["bitfinex","ETHUSD",1745795912650,6.36545109,1791.6,1791.1,0.62917362]
["bitfinex","ETHUSD",1745795912875,6.36545109,1791.6,1791.3,0.12250311]
["bitfinex","ETHUSD",1745795913049,6.36545109,1791.6,1791.2,0.12244086]
["bitfinex","ETHUSD",1745795913249,6.36545109,1791.6,1791.4,0.12256536]
["bitfinex","ETHUSD",1745795913450,6.36545109,1791.6,1791.3,0.12250311]
["bitfinex","ETHUSD",1745795913685,6.36545109,1791.6,1791.5,0.12262759]
["bitfinex","ETHUSD",1745795913886,7.0019962,1791.6,1791.4,0.12256536]
["bitfinex","ETHUSD",1745795914189,7.0019962,1791.6,1791.5,0.12262759]
["bitfinex","ETHUSD",1745795914500,7.0019962,1791.6,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795914670,5.60005109,1791.5,1791.0,0.62917362]
["bitfinex","ETHUSD",1745795914871,5.60005109,1791.5,1791.1,0.12390101]
["bitfinex","ETHUSD",1745795922119,0.8193,1791.3,1791.1,0.12390101]
["bitfinex","ETHUSD",1745795923491,5.60005109,1791.4,1791.1,0.12390101]
["bitfinex","ETHUSD",1745795931244,5.60005109,1791.4,1791.1,0.91500101]
["bitfinex","ETHUSD",1745795933429,5.60005109,1791.9,1791.5,0.7931]
["bitfinex","ETHUSD",1745795933762,5.60005109,1792.3,1791.8,1.42227362]
["bitfinex","ETHUSD",1745795934056,5.60005109,1792.3,1791.8,2.12260657]
["bitfinex","ETHUSD",1745795934263,5.60005109,1792.3,1791.8,0.7931]
["bitfinex","ETHUSD",1745795934627,0.787,1792.2,1791.6,5.62582024]
["bitfinex","ETHUSD",1745795934823,0.787,1792.2,1791.6,6.67627113]
["bitfinex","ETHUSD",1745795937691,0.787,1792.2,1791.8,0.62917362]
["bitfinex","ETHUSD",1745795937993,0.787,1792.2,1791.9,0.00107208]
["bitfinex","ETHUSD",1745795938190,0.787,1792.2,1791.8,0.62917362]
["bitfinex","ETHUSD",1745795938490,0.787,1792.2,1791.9,0.00107208]
["bitfinex","ETHUSD",1745795938991,0.787,1792.2,1792.0,0.00100988]
["bitfinex","ETHUSD",1745795939160,0.787,1792.2,1791.8,0.62917362]
["bitfinex","ETHUSD",1745795939496,0.787,1792.2,1791.9,0.00107208]
["bitfinex","ETHUSD",1745795939682,5.60005109,1792.1,1791.9,0.00107208]
["bitfinex","ETHUSD",1745795939862,5.60005109,1792.1,1791.8,0.62917362]
["bitfinex","ETHUSD",1745795940063,5.60005109,1792.1,1791.9,0.00107208]
["bitfinex","ETHUSD",1745795940264,5.60005109,1792.1,1791.6,6.67497674]
["bitfinex","ETHUSD",1745795940595,5.60005109,1792.1,1791.7,0.66869418]
["bitfinex","ETHUSD",1745795944690,5.60005109,1792.1,1791.7,0.00119651]
["bitfinex","ETHUSD",1745795945098,5.60005109,1792.1,1791.6,1.94097674]
["bitfinex","ETHUSD",1745795945292,5.60005109,1792.1,1791.8,0.00118183]
["bitfinex","ETHUSD",1745795945686,5.60005109,1792.1,1791.6,1.94097674]
["bitfinex","ETHUSD",1745795945886,5.60005109,1792.1,1791.9,0.00111962]
["bitfinex","ETHUSD",1745795946186,5.60005109,1792.1,1791.6,1.94097674]
["bitfinex","ETHUSD",1745795946383,5.60005109,1792.1,1791.6,7.52251399]
["bitfinex","ETHUSD",1745795946810,5.60005109,1792.1,1791.7,0.75349545]
["bitfinex","ETHUSD",1745795947410,5.60005109,1792.1,1791.8,0.11846036]
["bitfinex","ETHUSD",1745795947718,5.60005109,1792.1,1791.8,0.74763398]
["bitfinex","ETHUSD",1745795948605,5.60005109,1792.1,1791.9,0.00111962]
["bitfinex","ETHUSD",1745795949012,5.60005109,1792.1,1791.8,0.74763398]
["bitfinex","ETHUSD",1745795949178,5.60005109,1792.1,1792.0,0.00105742]
["bitfinex","ETHUSD",1745795949376,5.60005109,1792.1,1791.9,0.00111962]
["bitfinex","ETHUSD",1745795949612,5.60005109,1792.1,1792.0,0.00105742]
["bitfinex","ETHUSD",1745795949913,5.60005109,1792.1,1791.8,0.74763398]
["bitfinex","ETHUSD",1745795950079,5.60005109,1792.1,1792.0,0.00105742]
["bitfinex","ETHUSD",1745795950282,5.60005109,1792.1,1791.8,0.74763398]
["bitfinex","ETHUSD",1745795950505,5.60005109,1792.1,1791.9,0.00111962]
["bitfinex","ETHUSD",1745795950810,5.60005109,1792.1,1791.8,0.11846036]
["bitfinex","ETHUSD",1745795951011,6.2387562,1792.1,1791.8,0.11846036]
["bitfinex","ETHUSD",1745795951330,6.2387562,1792.1,1791.9,0.00111962]
["bitfinex","ETHUSD",1745795951482,5.60005109,1792.0,1791.9,0.00111962]
["bitfinex","ETHUSD",1745795951679,5.60005109,1792.0,1791.6,1.18087727]
["bitfinex","ETHUSD",1745795952385,5.60005109,1792.0,1791.7,0.00131537]
["bitfinex","ETHUSD",1745795953290,5.60005109,1792.0,1791.6,1.18087727]
["bitfinex","ETHUSD",1745795953486,5.60005109,1792.0,1791.7,0.00131537]
["bitfinex","ETHUSD",1745795953692,5.60005109,1792.0,1791.6,1.18087727]
["bitfinex","ETHUSD",1745795954079,5.60005109,1792.0,1791.7,0.00131537]
["bitfinex","ETHUSD",1745795954303,5.60005109,1792.0,1791.6,1.18087727]
["bitfinex","ETHUSD",1745795954510,5.60005109,1792.0,1791.8,0.00125315]
["bitfinex","ETHUSD",1745795954819,5.60005109,1792.0,1791.7,0.00131537]
["bitfinex","ETHUSD",1745795955118,5.60005109,1792.0,1791.8,0.00125315]
["bitfinex","ETHUSD",1745795955611,5.60005109,1792.0,1791.9,0.8306]
["bitfinex","ETHUSD",1745795955819,5.60005109,1792.0,1791.9,2.49369455]
["bitfinex","ETHUSD",1745795955979,5.60005109,1792.3,1792.0,6.4109464]
["bitfinex","ETHUSD",1745795956181,5.60005109,1792.3,1792.2,0.62917362]
["bitfinex","ETHUSD",1745795956485,5.60005109,1792.5,1792.2,0.62917362]
["bitfinex","ETHUSD",1745795956686,5.60005109,1792.5,1792.3,0.8306]
["bitfinex","ETHUSD",1745795957099,0.51061788,1793.0,1792.4,0.62917362]
["bitfinex","ETHUSD",1745795957308,0.51061788,1793.0,1792.9,0.62917362]
["bitfinex","ETHUSD",1745795957887,0.51061788,1793.0,1792.7,0.62917362]
["bitfinex","ETHUSD",1745795958086,0.51061788,1793.0,1792.7,5.35917362]
["bitfinex","ETHUSD",1745795958390,0.51061788,1793.0,1792.7,6.01946241]
["bitfinex","ETHUSD",1745795959530,0.51061788,1793.0,1792.7,1.28946241]
["bitfinex","ETHUSD",1745795959696,0.51061788,1793.0,1792.7,6.01846241]
["bitfinex","ETHUSD",1745795960433,0.51061788,1793.0,1792.9,6.98402953]
["bitfinex","ETHUSD",1745795960634,0.51061788,1793.0,1792.9,1.40647362]
["bitfinex","ETHUSD",1745795960932,0.51061788,1793.0,1792.9,2.10489207]
["bitfinex","ETHUSD",1745795962234,0.51061788,1793.0,1792.9,1.40647362]
["bitfinex","ETHUSD",1745795962429,0.51061788,1793.0,1792.9,1.52041288]
["bitfinex","ETHUSD",1745795966461,0.51061788,1793.0,1792.9,0.74311288]
["bitfinex","ETHUSD",1745795968155,0.51061788,1793.0,1792.9,0.11393926]
["bitfinex","ETHUSD",1745795968750,0.51061788,1793.0,1792.7,0.62917362]
["bitfinex","ETHUSD",1745795968953,0.51061788,1793.0,1792.7,5.35617362]
["bitfinex","ETHUSD",1745795969155,0.51061788,1793.0,1792.8,0.53561736]
["bitfinex","ETHUSD",1745795969355,0.51061788,1793.0,1792.8,1.03561736]
["bitfinex","ETHUSD",1745795969729,0.51061788,1793.0,1792.9,0.62917362]
["bitfinex","ETHUSD",1745795972972,0.51061788,1793.0,1792.8,1.34491736]
["bitfinex","ETHUSD",1745795973206,1.26971788,1793.0,1792.5,4.727]
["bitfinex","ETHUSD",1745795973482,5.60005109,1792.9,1792.5,4.727]
["bitfinex","ETHUSD",1745795973834,5.60005109,1792.8,1792.4,0.62917362]
["bitfinex","ETHUSD",1745795975183,5.60005109,1792.8,1792.6,0.62917362]
["bitfinex","ETHUSD",1745795975477,5.60005109,1792.8,1792.6,1.42147362]
["bitfinex","ETHUSD",1745795975779,0.51061788,1793.0,1792.6,1.42147362]
["bitfinex","ETHUSD",1745795975944,0.51061788,1793.0,1792.9,0.62917362]
["bitfinex","ETHUSD",1745795976871,0.51061788,1793.0,1792.9,1.42147362]
["bitfinex","ETHUSD",1745795977177,0.51061788,1793.0,1792.9,2.12140501]
["bitfinex","ETHUSD",1745795978087,0.51061788,1793.0,1792.9,7.69896092]
["bitfinex","ETHUSD",1745795979279,0.51061788,1793.0,1792.9,8.10840618]
["bitfinex","ETHUSD",1745795979473,0.51061788,1793.0,1792.9,1.90167665]
["bitfinex","ETHUSD",1745795979656,0.51061788,1793.0,1792.9,2.53085027]
["bitfinex","ETHUSD",1745795981187,0.51061788,1793.0,1792.9,1.83091888]
["bitfinex","ETHUSD",1745795982262,0.51061788,1793.0,1792.9,6.57591888]
["bitfinex","ETHUSD",1745795984353,0.51061788,1793.0,1792.9,7.07591888]
["bitfinex","ETHUSD",1745795986256,5.60005109,1793.3,1792.9,7.07591888]
["bitfinex","ETHUSD",1745795987884,6.36955109,1793.3,1792.9,7.07591888]
["bitfinex","ETHUSD",1745795988084,6.36955109,1793.3,1793.0,0.70759189]
["bitfinex","ETHUSD",1745795988293,5.60005109,1793.3,1793.1,0.62917362]
["bitfinex","ETHUSD",1745795989590,5.60005109,1793.4,1793.1,0.62917362]
["bitfinex","ETHUSD",1745795990691,5.60005109,1793.4,1793.0,0.70759189]
["bitfinex","ETHUSD",1745795991297,5.60005109,1793.4,1792.9,6.57491888]
["bitfinex","ETHUSD",1745795992092,5.60005109,1793.4,1792.9,1.83091888]
["bitfinex","ETHUSD",1745795992387,5.60005109,1793.4,1793.0,4.744]
["bitfinex","ETHUSD",1745795994396,5.60005109,1793.4,1793.1,0.5]
["bitfinex","ETHUSD",1745795994769,5.60005109,1793.4,1793.2,0.7938]
["bitfinex","ETHUSD",1745795995109,0.8208,1793.8,1793.3,6.20525674]
["bitfinex","ETHUSD",1745795995264,0.8208,1793.8,1793.4,10.940489]
["bitfinex","ETHUSD",1745795995785,5.60005109,1793.9,1793.5,1.42297362]
["bitfinex","ETHUSD",1745795998307,5.60005109,1793.9,1793.5,1.85125468]
["bitfinex","ETHUSD",1745795998478,5.60005109,1793.9,1793.4,5.36452567]
["bitfinex","ETHUSD",1745795998479,0.7928,1793.8,1793.4,5.36452567]
["bitfinex","ETHUSD",1745795998673,0.7928,1793.8,1793.4,0.62052567]
["bitfinex","ETHUSD",1745796001114,0.7928,1793.8,1793.2,1.45377362]
["bitfinex","ETHUSD",1745796001409,0.7928,1793.8,1793.2,0.8246]
["bitfinex","ETHUSD",1745796004378,6.39805109,1793.7,1793.2,0.8246]
["bitfinex","ETHUSD",1745796004891,0.798,1793.6,1793.2,0.8246]
["bitfinex","ETHUSD",1745796008102,0.798,1793.6,1793.2,1.45377362]
["bitfinex","ETHUSD",1745796009407,1.43780511,1793.6,1793.2,1.45377362]
["bitfinex","ETHUSD",1745796010084,5.60005109,1793.5,1793.2,1.45377362]
["bitfinex","ETHUSD",1745796011115,5.60005109,1793.5,1793.4,0.62917362]
["bitfinex","ETHUSD",1745796011276,5.60005109,1793.5,1793.4,6.20517451]
["bitfinex","ETHUSD",1745796011604,5.60005109,1793.5,1793.4,0.62917362]
["bitfinex","ETHUSD",1745796011809,5.60005109,1793.5,1793.4,1.32708544]
["bitfinex","ETHUSD",1745796012704,5.60005109,1793.5,1793.4,6.90308633]
["bitfinex","ETHUSD",1745796012875,5.60005109,1793.5,1793.4,10.65568633]
["bitfinex","ETHUSD",1745796014480,0.7944,1794.0,1793.5,5.57565002]
["bitfinex","ETHUSD",1745796014669,0.7944,1794.0,1793.6,5.34717362]
["bitfinex","ETHUSD",1745796015009,0.7944,1794.0,1793.6,4.718]
["bitfinex","ETHUSD",1745796015685,0.7944,1794.0,1793.6,5.12691379]
["bitfinex","ETHUSD",1745796016348,3.62917362,1793.8,1793.2,0.8246]
["bitfinex","ETHUSD",1745796016525,0.8216,1793.6,1793.2,0.8246]
["bitfinex","ETHUSD",1745796016899,0.8092,1793.5,1793.2,0.8246]
["bitfinex","ETHUSD",1745796021825,6.40925109,1793.5,1793.2,0.8246]
["bitfinex","ETHUSD",1745796022953,0.7903,1793.4,1793.2,0.8246]
["bitfinex","ETHUSD",1745796023120,5.60005109,1793.3,1793.2,0.8246]
["bitfinex","ETHUSD",1745796025251,5.60005109,1793.3,1793.2,1.6049]
["bitfinex","ETHUSD",1745796025625,5.60005109,1793.3,1793.2,7.96261977]
["bitfinex","ETHUSD",1745796026031,5.60005109,1793.3,1793.2,2.38599698]
["bitfinex","ETHUSD",1745796026568,5.60005109,1793.3,1793.2,1.56139698]
["bitfinex","ETHUSD",1745796026721,0.7903,1793.8,1793.2,1.56139698]
["bitfinex","ETHUSD",1745796026924,5.60005109,1793.7,1793.5,0.62917362]
["bitfinex","ETHUSD",1745796027123,5.60005109,1793.7,1793.6,0.7803]
["bitfinex","ETHUSD",1745796027338,5.60005109,1793.9,1793.6,0.7803]
["bitfinex","ETHUSD",1745796027738,5.60005109,1793.9,1793.4,0.7803]
["bitfinex","ETHUSD",1745796027945,5.60005109,1793.9,1793.4,1.20049606]
["bitfinex","ETHUSD",1745796029262,5.60005109,1793.9,1793.4,0.7803]
["bitfinex","ETHUSD",1745796029625,5.60005109,1793.9,1793.3,0.62917362]
["bitfinex","ETHUSD",1745796029626,0.8298,1793.8,1793.3,0.62917362]
["bitfinex","ETHUSD",1745796030642,6.42985109,1793.8,1793.3,0.62917362]
["bitfinex","ETHUSD",1745796031771,6.42985109,1793.8,1793.4,0.26865355]
["bitfinex","ETHUSD",1745796032268,6.42985109,1793.8,1793.2,1.55499698]
["bitfinex","ETHUSD",1745796032443,5.60005109,1793.7,1793.5,0.2651392]
["bitfinex","ETHUSD",1745796032645,5.60005109,1793.7,1793.2,1.55499698]
["bitfinex","ETHUSD",1745796032845,5.60005109,1793.7,1793.6,0.26520131]
["bitfinex","ETHUSD",1745796033054,5.60005109,1793.7,1793.2,1.55499698]
["bitfinex","ETHUSD",1745796033246,5.60005109,1793.7,1793.6,0.26520131]
["bitfinex","ETHUSD",1745796033447,5.60005109,1793.7,1793.3,0.5]
["bitfinex","ETHUSD",1745796033649,5.60005109,1793.7,1793.6,0.26520131]
["bitfinex","ETHUSD",1745796033848,5.60005109,1793.7,1793.2,1.55499698]
["bitfinex","ETHUSD",1745796034356,0.8058,1793.6,1793.3,0.26501494]
["bitfinex","ETHUSD",1745796036851,5.60005109,1793.7,1793.3,0.89418856]
["bitfinex","ETHUSD",1745796043479,0.8172,1793.6,1793.3,0.26501494]
["bitfinex","ETHUSD",1745796045282,6.41725109,1793.6,1793.3,0.26501494]
["bitfinex","ETHUSD",1745796048384,5.60005109,1793.6,1793.5,0.62917362]
["bitfinex","ETHUSD",1745796048677,5.60005109,1793.9,1793.5,1.42667362]
["bitfinex","ETHUSD",1745796048883,5.60005109,1793.9,1793.5,7.26822288]
["bitfinex","ETHUSD",1745796049056,5.60005109,1793.9,1793.6,0.72682229]
["bitfinex","ETHUSD",1745796049458,5.60005109,1793.9,1793.7,0.26544955]
["bitfinex","ETHUSD",1745796049879,5.60005109,1793.9,1793.5,1.42667362]
["bitfinex","ETHUSD",1745796050370,5.60005109,1793.9,1793.6,0.26538744]
["bitfinex","ETHUSD",1745796052499,6.42015109,1793.9,1793.6,0.26538744]
["bitfinex","ETHUSD",1745796053292,7.0621662,1793.9,1793.4,1.21323434]
["bitfinex","ETHUSD",1745796053464,6.42015109,1793.9,1793.7,0.26318336]
["bitfinex","ETHUSD",1745796053657,6.42015109,1793.9,1793.4,1.21323434]
["bitfinex","ETHUSD",1745796053888,6.42015109,1793.9,1793.8,0.26324545]
["bitfinex","ETHUSD",1745796054068,6.42015109,1793.9,1793.4,1.21323434]
["bitfinex","ETHUSD",1745796054587,6.42015109,1793.9,1793.5,0.2634639]
["bitfinex","ETHUSD",1745796056915,7.0621662,1793.9,1793.5,0.2634639]
["bitfinex","ETHUSD",1745796057123,0.7935,1793.8,1793.3,0.62917362]
["bitfinex","ETHUSD",1745796057422,0.7935,1793.8,1793.4,0.26340179]
["bitfinex","ETHUSD",1745796059902,5.60005109,1793.7,1793.4,0.26340179]
["bitfinex","ETHUSD",1745796061524,5.60005109,1793.7,1793.5,0.7611]
["bitfinex","ETHUSD",1745796061726,5.60005109,1793.7,1793.6,0.26393077]
["bitfinex","ETHUSD",1745796064934,6.36845109,1793.7,1793.6,0.26393077]
["bitfinex","ETHUSD",1745796065119,6.36845109,1793.7,1793.1,5.57692735]
["bitfinex","ETHUSD",1745796065120,6.36845109,1793.7,1793.1,1.41717362]
["bitfinex","ETHUSD",1745796065326,6.36845109,1793.7,1793.2,0.24132906]
["bitfinex","ETHUSD",1745796065634,6.36845109,1793.7,1793.1,1.41717362]
["bitfinex","ETHUSD",1745796065945,6.36845109,1793.7,1793.2,0.21918489]
["bitfinex","ETHUSD",1745796066145,6.36845109,1793.7,1793.1,6.99410738]
["bitfinex","ETHUSD",1745796066445,6.36845109,1793.7,1793.3,0.62917362]
["bitfinex","ETHUSD",1745796066848,6.36845109,1793.7,1793.4,0.21930914]
["bitfinex","ETHUSD",1745796072263,6.36845109,1793.7,1793.1,1.41717362]
["bitfinex","ETHUSD",1745796072475,6.36845109,1793.7,1793.5,0.2201793]
["bitfinex","ETHUSD",1745796072790,0.82,1793.5,1792.9,5.14351884]
["bitfinex","ETHUSD",1745796072940,6.42005109,1793.4,1792.9,5.29226925]
["bitfinex","ETHUSD",1745796076530,6.42005109,1793.4,1792.9,4.715]
["bitfinex","ETHUSD",1745796077629,0.7869,1793.3,1792.9,4.715]
["bitfinex","ETHUSD",1745796077829,5.60005109,1793.2,1792.9,4.715]
["bitfinex","ETHUSD",1745796078354,5.60005109,1793.2,1792.8,1.03719007]
["bitfinex","ETHUSD",1745796078556,0.8287,1793.1,1792.9,0.00080114]
["bitfinex","ETHUSD",1745796078762,0.8287,1793.1,1792.6,5.34517362]
["bitfinex","ETHUSD",1745796078966,0.8287,1793.1,1792.7,0.00092547]
["bitfinex","ETHUSD",1745796079147,0.8287,1793.1,1792.6,0.62917362]
["bitfinex","ETHUSD",1745796079353,5.60005109,1793.0,1792.7,0.0010086]
["bitfinex","ETHUSD",1745796079550,0.8287,1792.8,1792.3,0.42073037]
["bitfinex","ETHUSD",1745796079753,0.8287,1792.6,1792.4,0.00168824]
["bitfinex","ETHUSD",1745796079930,0.8287,1792.6,1792.2,5.34517362]
["bitfinex","ETHUSD",1745796080129,0.8287,1792.6,1792.3,0.00144147]
["bitfinex","ETHUSD",1745796080362,5.60005109,1792.7,1792.4,0.62917362]
["bitfinex","ETHUSD",1745796080564,5.60005109,1792.7,1792.5,0.0013527]
["bitfinex","ETHUSD",1745796082376,5.60005109,1792.7,1792.6,0.17330685]
["bitfinex","ETHUSD",1745796082675,7.0469262,1792.7,1792.6,0.17465677]
["bitfinex","ETHUSD",1745796095302,7.0469262,1792.7,1792.6,0.17465677]
["bitfinex","ETHUSD",1745796097060,7.0469262,1792.7,1792.6,0.16115677]
["bitfinex","ETHUSD",1745796098508,7.0469262,1792.7,1791.9,5.5081797]
["bitfinex","ETHUSD",1745796098509,9.2429262,1792.7,1791.9,0.8053]
["bitfinex","ETHUSD",1745796098813,9.2429262,1792.7,1791.3,0.62917362]
["bitfinex","ETHUSD",1745796098814,0.8221,1792.5,1792.0,0.00144136]
["bitfinex","ETHUSD",1745796099016,0.8221,1792.5,1791.7,0.8053]
["bitfinex","ETHUSD",1745796099309,0.8221,1792.5,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796099615,0.8163,1792.3,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796099915,5.60005109,1792.2,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796106215,5.60005109,1792.2,1791.9,0.15158301]
["bitfinex","ETHUSD",1745796106519,5.60005109,1792.2,1791.7,1.23313858]
["bitfinex","ETHUSD",1745796106520,5.60005109,1792.2,1792.0,0.00137004]
["bitfinex","ETHUSD",1745796106878,5.60005109,1792.2,1791.7,1.23313858]
["bitfinex","ETHUSD",1745796110217,5.60005109,1792.2,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796110396,5.60005109,1792.2,1791.9,0.15501676]
["bitfinex","ETHUSD",1745796110586,5.60005109,1792.2,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796110789,5.60005109,1792.2,1791.9,0.15501676]
["bitfinex","ETHUSD",1745796111017,6.2970292,1792.2,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796111311,6.2970292,1792.2,1791.9,0.15501676]
["bitfinex","ETHUSD",1745796111683,6.2970292,1792.2,1791.8,0.00149452]
["bitfinex","ETHUSD",1745796111883,6.2970292,1792.2,1792.0,0.15644904]
["bitfinex","ETHUSD",1745796113645,5.60005109,1792.2,1792.0,1.56132266]
["bitfinex","ETHUSD",1745796113816,5.60005109,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745796114128,5.60005109,1792.2,1792.1,0.93558288]
["bitfinex","ETHUSD",1745796115425,5.60005109,1792.2,1792.1,6.51562863]
["bitfinex","ETHUSD",1745796115628,5.60005109,1792.6,1792.1,6.51562863]
["bitfinex","ETHUSD",1745796115928,5.60005109,1792.6,1792.2,0.62917362]
["bitfinex","ETHUSD",1745796117622,5.60005109,1792.6,1792.3,0.00108829]
["bitfinex","ETHUSD",1745796117830,5.60005109,1792.6,1792.1,0.93450086]
["bitfinex","ETHUSD",1745796118131,0.8067,1792.5,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796118623,0.8067,1792.5,1792.1,0.15880086]
["bitfinex","ETHUSD",1745796118829,0.8067,1792.5,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796119230,0.8067,1792.5,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796119431,0.8067,1792.5,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796119593,0.8067,1792.5,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796119928,0.8067,1792.5,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796120233,0.8067,1792.5,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796120439,0.8067,1792.5,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796120832,0.8067,1792.5,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796121027,0.8067,1792.5,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796121214,6.39405109,1792.6,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796121419,6.39405109,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796121641,6.39405109,1792.6,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796122022,6.39405109,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796122339,6.39405109,1792.6,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796122541,5.60005109,1792.6,1792.2,0.63032413]
["bitfinex","ETHUSD",1745796122742,5.60005109,1792.6,1792.2,1.04100772]
["bitfinex","ETHUSD",1745796123043,5.60005109,1792.6,1792.3,0.00108829]
["bitfinex","ETHUSD",1745796124408,5.60005109,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796124614,5.60005109,1792.6,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796124914,5.60005109,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796125117,5.60005109,1792.6,1792.3,0.00108829]
["bitfinex","ETHUSD",1745796125435,5.60005109,1792.6,1792.4,0.00102609]
["bitfinex","ETHUSD",1745796126048,5.60005109,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796126250,5.60005109,1792.6,1792.5,0.00096389]
["bitfinex","ETHUSD",1745796126410,5.60005109,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796126610,6.7123962,1792.6,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796126913,6.7123962,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796127126,6.7123962,1792.6,1792.3,0.00108829]
["bitfinex","ETHUSD",1745796127327,6.7123962,1792.6,1792.1,0.97210086]
["bitfinex","ETHUSD",1745796127328,6.7123962,1792.6,1792.2,0.00115051]
["bitfinex","ETHUSD",1745796127546,6.7123962,1792.6,1792.4,0.15543872]
["bitfinex","ETHUSD",1745796127912,0.67123962,1792.5,1792.4,0.15543872]
["bitfinex","ETHUSD",1745796132918,6.7123962,1792.6,1792.4,0.15543872]
["bitfinex","ETHUSD",1745796133230,5.60005109,1792.6,1792.4,0.15543872]
["bitfinex","ETHUSD",1745796134856,0.8329,1792.5,1792.4,0.15543872]
["bitfinex","ETHUSD",1745796138761,0.8329,1792.5,1792.4,0.13372463]
["bitfinex","ETHUSD",1745796138926,0.8329,1792.5,1792.4,0.1345455]
["bitfinex","ETHUSD",1745796139132,6.43295109,1792.5,1792.4,0.00082087]
["bitfinex","ETHUSD",1745796139334,7.0762462,1792.5,1792.4,0.15457178]
["bitfinex","ETHUSD",1745796139576,7.0762462,1792.5,1792.0,1.38487362]
["bitfinex","ETHUSD",1745796142468,7.0762462,1792.5,1792.1,0.00100751]
["bitfinex","ETHUSD",1745796144162,0.8203,1792.2,1792.1,0.00100751]
["bitfinex","ETHUSD",1745796144367,3.7838,1792.1,1791.5,0.8042]
["bitfinex","ETHUSD",1745796144532,0.7838,1791.9,1791.5,0.8042]
["bitfinex","ETHUSD",1745796145173,6.76223109,1792.0,1791.5,0.8042]
["bitfinex","ETHUSD",1745796145875,6.38385109,1792.0,1791.5,0.8042]
["bitfinex","ETHUSD",1745796146179,6.38385109,1792.0,1791.6,0.62917362]
["bitfinex","ETHUSD",1745796146544,6.38385109,1792.0,1791.7,0.13117532]
["bitfinex","ETHUSD",1745796146877,6.38385109,1792.0,1791.6,0.62917362]
["bitfinex","ETHUSD",1745796147075,6.38385109,1792.0,1791.8,0.13123757]
["bitfinex","ETHUSD",1745796147262,7.0222362,1792.0,1791.7,0.13117532]
["bitfinex","ETHUSD",1745796147462,7.0222362,1792.0,1791.9,0.13129982]
["bitfinex","ETHUSD",1745796147661,7.0222362,1792.0,1791.8,0.13123757]
["bitfinex","ETHUSD",1745796147853,7.0222362,1792.0,1791.9,0.13129982]
["bitfinex","ETHUSD",1745796148245,6.2384362,1792.0,1791.6,0.62917362]
["bitfinex","ETHUSD",1745796148449,5.60005109,1792.0,1791.7,0.13117532]
["bitfinex","ETHUSD",1745796148788,5.60005109,1792.0,1791.8,1.45647362]
["bitfinex","ETHUSD",1745796149008,5.60005109,1792.0,1791.8,1.58771119]
["bitfinex","ETHUSD",1745796149692,5.60005109,1792.0,1791.8,0.95853757]
["bitfinex","ETHUSD",1745796150092,5.60005109,1792.0,1791.8,1.58771119]
["bitfinex","ETHUSD",1745796150893,5.60005109,1792.3,1791.8,1.58771119]
["bitfinex","ETHUSD",1745796151054,6.7129062,1792.3,1791.8,1.58771119]
["bitfinex","ETHUSD",1745796151908,0.8324,1792.2,1791.8,0.13123757]
["bitfinex","ETHUSD",1745796152204,0.8324,1792.1,1791.5,4.719]
["bitfinex","ETHUSD",1745796152354,5.60005109,1792.0,1791.6,0.12994534]
["bitfinex","ETHUSD",1745796152562,0.56000511,1791.9,1791.6,0.12994534]
["bitfinex","ETHUSD",1745796153356,1.37170511,1791.9,1791.6,0.12994534]
["bitfinex","ETHUSD",1745796153787,1.37170511,1791.9,1791.4,0.8299]
["bitfinex","ETHUSD",1745796154093,1.37170511,1791.9,1791.5,0.13062325]
["bitfinex","ETHUSD",1745796155856,0.8117,1791.9,1791.5,0.13062325]
["bitfinex","ETHUSD",1745796156782,5.60005109,1791.8,1791.5,0.13062325]
["bitfinex","ETHUSD",1745796161757,5.60005109,1791.8,1791.7,6.41089151]
["bitfinex","ETHUSD",1745796161894,5.60005109,1792.2,1791.8,5.58077745]
["bitfinex","ETHUSD",1745796162079,5.60005109,1792.2,1792.0,0.62917362]
["bitfinex","ETHUSD",1745796162526,5.60005109,1792.2,1792.1,0.13525562]
["bitfinex","ETHUSD",1745796168407,5.60005109,1792.2,1792.1,0.96685562]
["bitfinex","ETHUSD",1745796170104,5.60005109,1792.2,1792.1,1.6844885]
["bitfinex","ETHUSD",1745796170619,5.60005109,1792.5,1792.1,1.6844885]
["bitfinex","ETHUSD",1745796170998,5.60005109,1792.5,1792.1,0.96685562]
["bitfinex","ETHUSD",1745796180866,6.35225109,1792.5,1792.1,0.13525562]
["bitfinex","ETHUSD",1745796181162,0.7539,1792.4,1791.9,0.8057]
["bitfinex","ETHUSD",1745796181321,0.7539,1792.4,1792.2,0.12811877]
["bitfinex","ETHUSD",1745796181520,0.7539,1792.4,1791.7,4.38537362]
["bitfinex","ETHUSD",1745796181822,0.7539,1792.4,1791.7,2.85386966]
["bitfinex","ETHUSD",1745796182022,0.7539,1792.4,1791.8,0.127644]
["bitfinex","ETHUSD",1745796183243,0.7539,1792.4,1791.9,0.7997]
["bitfinex","ETHUSD",1745796183559,5.60005109,1792.5,1792.0,0.9274566]
["bitfinex","ETHUSD",1745796189243,5.60005109,1792.5,1792.0,6.50778474]
["bitfinex","ETHUSD",1745796189432,5.60005109,1792.5,1792.1,0.65077847]
["bitfinex","ETHUSD",1745796189631,5.60005109,1792.5,1792.2,0.88522827]
["bitfinex","ETHUSD",1745796201623,5.4889,1792.8,1792.2,0.88522827]
["bitfinex","ETHUSD",1745796201917,5.60005109,1792.7,1792.2,6.46495536]
["bitfinex","ETHUSD",1745796202485,5.60005109,1792.7,1792.4,0.8309]
["bitfinex","ETHUSD",1745796202912,5.60005109,1792.7,1792.5,0.12988794]
["bitfinex","ETHUSD",1745796203225,5.60005109,1793.0,1792.6,0.8309]
["bitfinex","ETHUSD",1745796203425,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796203930,5.60005109,1792.9,1792.7,0.12831097]
["bitfinex","ETHUSD",1745796204109,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796204323,5.60005109,1792.9,1792.7,0.12831097]
["bitfinex","ETHUSD",1745796204617,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796204801,5.60005109,1792.9,1792.8,0.12837315]
["bitfinex","ETHUSD",1745796205491,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796205691,5.60005109,1792.9,1792.7,0.12831097]
["bitfinex","ETHUSD",1745796205926,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796206123,5.60005109,1792.9,1792.8,0.12837315]
["bitfinex","ETHUSD",1745796206303,5.60005109,1792.9,1792.7,0.12831097]
["bitfinex","ETHUSD",1745796206485,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796206686,5.60005109,1792.9,1792.7,0.1267643]
["bitfinex","ETHUSD",1745796206919,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796207125,5.60005109,1792.9,1792.8,0.12682648]
["bitfinex","ETHUSD",1745796207297,5.60005109,1792.9,1792.7,0.127458]
["bitfinex","ETHUSD",1745796207498,5.60005109,1792.9,1792.7,0.12649103]
["bitfinex","ETHUSD",1745796207699,5.60005109,1792.9,1792.6,0.8309]
["bitfinex","ETHUSD",1745796207904,0.7914,1792.8,1792.7,0.12646726]
["bitfinex","ETHUSD",1745796208113,0.7914,1792.8,1792.3,5.5168]
["bitfinex","ETHUSD",1745796208320,0.7914,1792.8,1792.4,0.12597603]
["bitfinex","ETHUSD",1745796208699,0.7914,1792.8,1792.3,5.5168]
["bitfinex","ETHUSD",1745796208905,0.7914,1792.8,1792.4,0.12610268]
["bitfinex","ETHUSD",1745796209293,0.7914,1792.8,1792.1,0.7998]
["bitfinex","ETHUSD",1745796209630,0.7914,1792.8,1792.2,0.12688801]
["bitfinex","ETHUSD",1745796209631,0.7914,1792.6,1792.2,0.12688801]
["bitfinex","ETHUSD",1745796209992,0.7914,1792.6,1792.1,1.97231355]
["bitfinex","ETHUSD",1745796210339,0.7914,1792.6,1792.2,0.12711383]
["bitfinex","ETHUSD",1745796210707,0.7914,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796211005,0.7914,1792.6,1792.2,0.12701875]
["bitfinex","ETHUSD",1745796211220,0.7914,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796211423,0.7914,1792.6,1792.3,0.12709285]
["bitfinex","ETHUSD",1745796211719,1.43054511,1792.6,1792.4,0.12715507]
["bitfinex","ETHUSD",1745796212234,1.43054511,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796212422,1.43054511,1792.6,1792.5,0.12721727]
["bitfinex","ETHUSD",1745796212610,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796212810,7.0305962,1792.6,1792.5,0.12722915]
["bitfinex","ETHUSD",1745796213031,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796213235,7.0305962,1792.6,1792.5,0.12724104]
["bitfinex","ETHUSD",1745796213757,7.0305962,1792.6,1792.5,0.12737175]
["bitfinex","ETHUSD",1745796214050,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796214211,7.0305962,1792.6,1792.5,0.12735986]
["bitfinex","ETHUSD",1745796214415,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796214649,7.0305962,1792.6,1792.5,0.12731233]
["bitfinex","ETHUSD",1745796215143,7.0305962,1792.6,1792.5,0.1279847]
["bitfinex","ETHUSD",1745796215317,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796215518,7.0305962,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796215718,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796215944,7.0305962,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796216241,0.70305962,1792.5,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796216442,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796216747,7.0305962,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796216902,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796217108,6.39145109,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796217413,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796217846,6.39145109,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796218146,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796218354,6.39145109,1792.6,1792.3,0.12786029]
["bitfinex","ETHUSD",1745796218553,7.5021962,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796218853,7.5021962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796219220,7.5021962,1792.6,1792.2,0.12779808]
["bitfinex","ETHUSD",1745796219420,7.5021962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796219633,7.5021962,1792.6,1792.3,0.12779303]
["bitfinex","ETHUSD",1745796219921,0.75021962,1792.5,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796220240,0.75021962,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796220441,6.39145109,1792.6,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796220652,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796220824,6.39145109,1792.6,1792.5,0.12791744]
["bitfinex","ETHUSD",1745796221024,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796221226,6.39145109,1792.6,1792.5,0.12791744]
["bitfinex","ETHUSD",1745796221442,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796221642,6.39145109,1792.6,1792.5,0.12791744]
["bitfinex","ETHUSD",1745796221843,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796222460,6.39145109,1792.6,1792.2,0.12773082]
["bitfinex","ETHUSD",1745796222862,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796223028,6.39145109,1792.6,1792.3,0.12779303]
["bitfinex","ETHUSD",1745796223229,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796223453,7.0305962,1792.6,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796223762,7.0305962,1792.6,1792.5,0.12791744]
["bitfinex","ETHUSD",1745796223930,7.0305962,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796224132,6.39145109,1792.6,1792.2,0.12773082]
["bitfinex","ETHUSD",1745796224333,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796224665,6.39145109,1792.6,1792.3,0.12779303]
["bitfinex","ETHUSD",1745796224963,6.39145109,1792.6,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796225260,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796225564,6.39145109,1792.6,1792.1,1.54168308]
["bitfinex","ETHUSD",1745796225863,6.39145109,1792.6,1792.2,0.12773082]
["bitfinex","ETHUSD",1745796226229,6.39145109,1792.6,1792.1,0.7998]
["bitfinex","ETHUSD",1745796226429,6.39145109,1792.6,1792.3,0.12779303]
["bitfinex","ETHUSD",1745796226653,6.39145109,1792.6,1792.2,0.12773082]
["bitfinex","ETHUSD",1745796226963,6.39145109,1792.6,1792.3,0.12779303]
["bitfinex","ETHUSD",1745796227165,6.2391962,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796227463,5.60005109,1792.5,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796227630,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796227830,5.60005109,1792.5,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796228038,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796228242,5.60005109,1792.5,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796228438,6.2391962,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796228641,5.60005109,1792.5,1792.4,0.12785524]
["bitfinex","ETHUSD",1745796228844,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796229044,5.60005109,1792.5,1792.4,0.12778799]
["bitfinex","ETHUSD",1745796229246,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796229730,5.60005109,1792.5,1792.2,0.12766357]
["bitfinex","ETHUSD",1745796229931,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796230131,5.60005109,1792.5,1792.2,0.12766357]
["bitfinex","ETHUSD",1745796230345,5.60005109,1792.5,1792.1,1.54168222]
["bitfinex","ETHUSD",1745796230532,5.60005109,1792.5,1792.3,0.12752401]
["bitfinex","ETHUSD",1745796230844,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796231355,5.60005109,1792.5,1792.2,0.1274618]
["bitfinex","ETHUSD",1745796231756,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796232067,5.60005109,1792.5,1792.3,0.12752401]
["bitfinex","ETHUSD",1745796232255,5.60005109,1792.5,1792.2,0.1274618]
["bitfinex","ETHUSD",1745796232454,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796232655,5.60005109,1792.5,1792.3,0.12752401]
["bitfinex","ETHUSD",1745796232851,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796233250,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796233439,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796233957,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796234139,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796235075,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796235236,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796235771,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796236076,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796236250,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796236453,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796236936,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796237138,5.60005109,1792.5,1792.2,0.1274618]
["bitfinex","ETHUSD",1745796237477,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796237669,5.60005109,1792.5,1792.3,0.12752401]
["bitfinex","ETHUSD",1745796237860,5.60005109,1792.5,1792.2,0.1274618]
["bitfinex","ETHUSD",1745796238076,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796238251,5.60005109,1792.5,1792.3,0.12752401]
["bitfinex","ETHUSD",1745796238448,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796239075,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796239275,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796239776,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796239982,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796240273,6.2391962,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796240486,5.60005109,1792.5,1792.4,0.12758622]
["bitfinex","ETHUSD",1745796240639,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796240840,5.60005109,1792.5,1792.4,0.12731722]
["bitfinex","ETHUSD",1745796241066,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796241275,5.60005109,1792.5,1792.4,0.12731722]
["bitfinex","ETHUSD",1745796241892,5.60005109,1792.5,1792.1,1.99811671]
["bitfinex","ETHUSD",1745796242054,5.60005109,1792.5,1792.4,0.12731722]
["bitfinex","ETHUSD",1745796242251,5.60005109,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796242450,5.60005109,1792.5,1792.4,0.12731722]
["bitfinex","ETHUSD",1745796242644,6.2391962,1792.5,1792.1,0.7998]
["bitfinex","ETHUSD",1745796242842,1.99301671,1792.5,1792.4,0.12731722]
["bitfinex","ETHUSD",1745796243090,0.7947,1792.1,1791.3,0.8293]
["bitfinex","ETHUSD",1745796243383,0.7947,1791.8,1791.4,0.12819751]
["bitfinex","ETHUSD",1745796245184,0.7947,1791.8,1791.4,1.32651422]
["bitfinex","ETHUSD",1745796245788,0.7947,1791.8,1791.4,0.12819751]
["bitfinex","ETHUSD",1745796247357,1.17417,1791.8,1791.4,0.12819751]
["bitfinex","ETHUSD",1745796247684,6.06,1791.7,1791.4,0.12819751]
["bitfinex","ETHUSD",1745796253561,6.06,1791.7,1791.5,1.43241925]
["bitfinex","ETHUSD",1745796253793,6.06,1791.7,1791.5,1.56956504]
["bitfinex","ETHUSD",1745796259298,6.06,1791.8,1791.5,1.56956504]
["bitfinex","ETHUSD",1745796260661,4.716,1792.0,1791.5,1.56956504]
["bitfinex","ETHUSD",1745796260662,6.06,1792.2,1791.8,0.7522]
["bitfinex","ETHUSD",1745796260864,6.8433,1792.3,1791.9,0.62961925]
["bitfinex","ETHUSD",1745796261070,6.06,1792.3,1792.0,0.7522]
["bitfinex","ETHUSD",1745796261372,6.06,1792.3,1792.1,0.00100751]
["bitfinex","ETHUSD",1745796262406,6.06,1792.3,1792.2,0.13516305]
["bitfinex","ETHUSD",1745796262701,6.06,1792.4,1792.1,0.00100751]
["bitfinex","ETHUSD",1745796262999,6.06,1792.4,1792.2,0.13519871]
["bitfinex","ETHUSD",1745796263203,6.06,1792.4,1792.1,0.00100751]
["bitfinex","ETHUSD",1745796263614,6.06,1792.4,1792.2,0.13519871]
["bitfinex","ETHUSD",1745796263773,6.06,1792.4,1792.1,0.00100751]
["bitfinex","ETHUSD",1745796263975,6.06,1792.4,1792.3,0.13526094]
["bitfinex","ETHUSD",1745796264320,6.06,1792.4,1792.0,0.7522]
["bitfinex","ETHUSD",1745796264475,6.06,1792.4,1792.3,0.00114453]
["bitfinex","ETHUSD",1745796265510,6.06,1792.4,1792.0,0.7522]
["bitfinex","ETHUSD",1745796265999,6.06,1792.4,1792.1,0.00126899]
["bitfinex","ETHUSD",1745796267292,6.8313,1792.7,1792.2,0.7605]
["bitfinex","ETHUSD",1745796267802,6.8313,1792.7,1792.3,0.00114453]
["bitfinex","ETHUSD",1745796269079,6.8313,1792.7,1792.1,1.45051925]
["bitfinex","ETHUSD",1745796269279,6.8313,1792.7,1792.4,0.00108231]
["bitfinex","ETHUSD",1745796269490,0.68313,1792.6,1792.1,1.45051925]
["bitfinex","ETHUSD",1745796269716,6.8313,1792.7,1792.5,0.0010201]
["bitfinex","ETHUSD",1745796269893,6.06,1792.6,1792.1,0.8209]
["bitfinex","ETHUSD",1745796270094,0.7607,1792.5,1791.9,7.2876995]
["bitfinex","ETHUSD",1745796270494,0.7607,1792.5,1791.9,1.51797287]
["bitfinex","ETHUSD",1745796270816,1.44277,1792.5,1791.9,7.72821073]
["bitfinex","ETHUSD",1745796271015,0.7607,1792.5,1791.9,7.72821073]
["bitfinex","ETHUSD",1745796271218,0.7607,1792.5,1791.9,7.78401165]
["bitfinex","ETHUSD",1745796271393,0.7607,1792.5,1791.9,7.72821073]
["bitfinex","ETHUSD",1745796272328,0.7607,1792.5,1791.9,7.78401164]
["bitfinex","ETHUSD",1745796272491,0.7607,1792.5,1791.9,2.14759212]
["bitfinex","ETHUSD",1745796272687,1.44277,1792.5,1792.0,0.00133123]
["bitfinex","ETHUSD",1745796274032,6.06,1792.4,1792.0,0.00133123]
["bitfinex","ETHUSD",1745796277500,6.06,1792.4,1792.1,0.1275338]
["bitfinex","ETHUSD",1745796277930,6.06,1792.4,1792.2,0.00120676]
["bitfinex","ETHUSD",1745796278246,6.06,1792.4,1792.1,0.1275338]
["bitfinex","ETHUSD",1745796278451,6.06,1792.4,1792.3,0.00114453]
["bitfinex","ETHUSD",1745796278646,6.810277,1792.4,1791.9,1.45131925]
["bitfinex","ETHUSD",1745796278803,6.06,1792.4,1791.9,1.45131925]
["bitfinex","ETHUSD",1745796279344,6.06,1792.4,1791.9,7.08777879]
["bitfinex","ETHUSD",1745796281427,6.06,1792.4,1792.0,0.00133123]
["bitfinex","ETHUSD",1745796281749,6.06,1792.4,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796286776,0.8301,1792.3,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796287065,0.8301,1792.1,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796287225,6.06,1792.1,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796287428,6.8901,1792.1,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796292048,6.06,1792.1,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796297539,6.06,1792.2,1792.0,0.12927362]
["bitfinex","ETHUSD",1745796297734,6.06,1792.2,1792.0,0.128938]
["bitfinex","ETHUSD",1745796299759,6.06,1792.2,1792.0,0.75855725]
["bitfinex","ETHUSD",1745796300739,6.06,1792.2,1792.0,0.128938]
["bitfinex","ETHUSD",1745796301275,6.06,1792.4,1792.0,0.128938]
["bitfinex","ETHUSD",1745796301459,0.62961925,1792.2,1792.0,0.128938]
["bitfinex","ETHUSD",1745796301659,5.4996,1792.1,1792.0,0.128938]
["bitfinex","ETHUSD",1745796301973,5.4996,1792.1,1791.3,1.83462536]
["bitfinex","ETHUSD",1745796302280,6.06,1792.0,1791.4,0.11051167]
["bitfinex","ETHUSD",1745796302952,6.06,1792.0,1791.5,0.5]
["bitfinex","ETHUSD",1745796303156,6.06,1792.0,1791.6,0.1091157]
["bitfinex","ETHUSD",1745796303745,6.06,1792.0,1791.7,0.829]
["bitfinex","ETHUSD",1745796303951,6.06,1792.0,1791.8,0.11065212]
["bitfinex","ETHUSD",1745796305339,6.06,1792.0,1791.9,0.00120922]
["bitfinex","ETHUSD",1745796305541,6.06,1792.0,1791.8,0.11065212]
["bitfinex","ETHUSD",1745796305973,6.06,1792.0,1791.9,0.00120922]
["bitfinex","ETHUSD",1745796306177,6.06,1792.0,1791.8,0.11065212]
["bitfinex","ETHUSD",1745796306375,6.06,1792.0,1791.9,0.00120922]
["bitfinex","ETHUSD",1745796306676,6.06,1792.0,1791.8,0.11065212]
["bitfinex","ETHUSD",1745796306985,6.06,1792.0,1791.9,0.11138567]
["bitfinex","ETHUSD",1745796307187,6.06,1792.0,1791.7,1.45861925]
["bitfinex","ETHUSD",1745796308263,6.06,1792.0,1791.7,7.03989938]
["bitfinex","ETHUSD",1745796308474,6.06,1792.0,1791.9,0.62961925]
["bitfinex","ETHUSD",1745796308782,6.06,1792.0,1791.9,1.38191925]
["bitfinex","ETHUSD",1745796309294,6.06,1792.3,1791.9,1.38191925]
["bitfinex","ETHUSD",1745796309762,6.06,1793.3,1792.0,0.7523]
["bitfinex","ETHUSD",1745796309963,0.7933,1793.2,1792.7,1.38191925]
["bitfinex","ETHUSD",1745796310171,0.7933,1793.2,1792.7,2.07795416]
["bitfinex","ETHUSD",1745796310371,0.7933,1793.2,1792.8,0.05577481]
["bitfinex","ETHUSD",1745796310552,5.5073,1793.5,1792.9,6.20713886]
["bitfinex","ETHUSD",1745796310753,0.7933,1793.5,1792.9,6.20713886]
["bitfinex","ETHUSD",1745796310981,0.7933,1793.5,1792.9,0.62961925]
["bitfinex","ETHUSD",1745796311704,0.7933,1793.5,1793.0,0.8184]
["bitfinex","ETHUSD",1745796311865,0.7933,1793.5,1793.0,6.3956434]
["bitfinex","ETHUSD",1745796312072,0.7933,1793.5,1793.1,0.63956434]
["bitfinex","ETHUSD",1745796312369,4.714,1793.6,1793.1,6.84597278]
["bitfinex","ETHUSD",1745796312566,0.781,1793.7,1793.1,1.32494324]
["bitfinex","ETHUSD",1745796312771,0.781,1793.7,1793.1,6.84594159]
["bitfinex","ETHUSD",1745796314174,0.781,1793.7,1793.1,1.26918359]
["bitfinex","ETHUSD",1745796315658,0.781,1793.7,1793.1,6.84608888]
["bitfinex","ETHUSD",1745796315869,0.781,1793.7,1793.2,0.68460889]
["bitfinex","ETHUSD",1745796318068,6.06,1793.6,1793.2,0.68460889]
["bitfinex","ETHUSD",1745796319663,6.06,1793.6,1793.1,1.26918359]
["bitfinex","ETHUSD",1745796320408,6.06,1793.6,1793.1,0.62961925]
["bitfinex","ETHUSD",1745796326496,6.06,1793.6,1793.0,0.8184]
["bitfinex","ETHUSD",1745796328598,10.77,1793.6,1793.0,0.8184]
["bitfinex","ETHUSD",1745796329124,10.77,1793.6,1793.1,0.62961925]
["bitfinex","ETHUSD",1745796329317,10.77,1793.6,1793.2,0.7686]
["bitfinex","ETHUSD",1745796329629,10.77,1793.6,1793.2,1.46611496]
["bitfinex","ETHUSD",1745796330422,10.77,1793.6,1793.2,7.04271174]
["bitfinex","ETHUSD",1745796330627,6.06,1793.6,1793.3,1.45721925]
["bitfinex","ETHUSD",1745796330799,6.06,1793.6,1793.3,7.03342296]
["bitfinex","ETHUSD",1745796331306,6.06,1793.6,1793.4,0.8276]
["bitfinex","ETHUSD",1745796331497,6.06,1793.6,1793.4,1.5309423]
["bitfinex","ETHUSD",1745796331904,6.06,1793.6,1793.4,0.8276]
["bitfinex","ETHUSD",1745796334299,4.71,1793.9,1793.5,0.62961925]
["bitfinex","ETHUSD",1745796334599,6.06,1794.0,1793.6,0.7695]
["bitfinex","ETHUSD",1745796338512,11.5475,1794.1,1793.6,0.7695]
["bitfinex","ETHUSD",1745796338711,10.769,1794.1,1793.6,0.7695]
["bitfinex","ETHUSD",1745796339418,10.769,1794.1,1793.7,0.62961925]
["bitfinex","ETHUSD",1745796339734,10.769,1794.1,1793.8,0.8299]
["bitfinex","ETHUSD",1745796343128,6.06,1794.1,1793.8,0.8299]
["bitfinex","ETHUSD",1745796347341,10.769,1794.4,1793.8,0.8299]
["bitfinex","ETHUSD",1745796347935,1.42921925,1794.3,1793.5,0.7565]
["bitfinex","ETHUSD",1745796348105,1.42921925,1794.3,1793.5,1.23638133]
["bitfinex","ETHUSD",1745796348438,0.7996,1794.3,1793.6,0.62961925]
["bitfinex","ETHUSD",1745796348645,0.7996,1794.3,1793.7,0.7565]
["bitfinex","ETHUSD",1745796353143,6.06,1794.2,1793.7,0.7565]
["bitfinex","ETHUSD",1745796353948,6.06,1794.2,1793.8,0.62961925]
["bitfinex","ETHUSD",1745796354146,6.06,1794.2,1793.9,0.7731]
["bitfinex","ETHUSD",1745796356251,6.74596,1794.2,1793.7,0.7589]
["bitfinex","ETHUSD",1745796357223,0.8159,1793.9,1793.3,0.8098]
["bitfinex","ETHUSD",1745796357429,0.8159,1793.7,1793.3,0.8098]
["bitfinex","ETHUSD",1745796361270,6.8759,1793.7,1793.3,0.8098]
["bitfinex","ETHUSD",1745796361474,0.68759,1793.6,1793.1,0.7561]
["bitfinex","ETHUSD",1745796365082,6.06,1793.5,1793.1,0.7561]
["bitfinex","ETHUSD",1745796378800,6.06,1793.5,1793.4,0.62961925]
["bitfinex","ETHUSD",1745796378983,6.06,1793.5,1793.4,1.45631925]
["bitfinex","ETHUSD",1745796382594,6.06,1793.8,1793.4,1.45631925]
["bitfinex","ETHUSD",1745796383597,6.06,1793.8,1793.5,0.7847]
["bitfinex","ETHUSD",1745796383764,6.06,1793.9,1793.5,0.7847]
["bitfinex","ETHUSD",1745796389008,7.1368,1793.9,1793.5,0.7847]
["bitfinex","ETHUSD",1745796392011,7.9003,1793.9,1793.5,0.7847]
["bitfinex","ETHUSD",1745796394277,6.06,1793.8,1793.5,0.7847]
["bitfinex","ETHUSD",1745796395375,6.06,1793.9,1793.6,0.7985]
["bitfinex","ETHUSD",1745796395575,6.06,1793.9,1793.6,1.43591703]
["bitfinex","ETHUSD",1745796396175,6.06,1793.9,1793.6,0.7985]
["bitfinex","ETHUSD",1745796420745,6.8476,1793.9,1793.4,0.7674]
["bitfinex","ETHUSD",1745796421647,8.04443511,1793.9,1793.4,0.7674]
["bitfinex","ETHUSD",1745796422154,6.8476,1793.9,1793.4,0.7674]
["bitfinex","ETHUSD",1745796423453,8.04443511,1793.9,1793.4,0.7674]
["bitfinex","ETHUSD",1745796423751,6.86444351,1793.8,1793.4,0.7674]
["bitfinex","ETHUSD",1745796425357,11.57044351,1793.8,1793.4,0.7674]
["bitfinex","ETHUSD",1745796425854,6.8899,1793.7,1793.2,0.8303]
["bitfinex","ETHUSD",1745796427463,6.06,1793.6,1793.2,0.8303]
["bitfinex","ETHUSD",1745796430368,6.68833698,1793.6,1793.0,0.7955]
["bitfinex","ETHUSD",1745796430533,4.4867337,1793.5,1793.0,0.7955]
["bitfinex","ETHUSD",1745796430735,4.707,1793.4,1793.0,0.7955]
["bitfinex","ETHUSD",1745796431765,4.707,1793.4,1792.6,0.7839]
["bitfinex","ETHUSD",1745796431766,6.8474,1793.3,1792.6,0.7839]
["bitfinex","ETHUSD",1745796432065,6.06,1793.2,1792.6,0.7839]
["bitfinex","ETHUSD",1745796432261,0.606,1793.1,1792.6,0.7839]
["bitfinex","ETHUSD",1745796435176,1.3578,1793.1,1792.6,0.7839]
["bitfinex","ETHUSD",1745796435469,6.06,1793.0,1792.6,0.7839]
["bitfinex","ETHUSD",1745796435670,6.06,1793.0,1792.4,0.62833698]
["bitfinex","ETHUSD",1745796435671,0.7518,1792.8,1792.3,0.8278]
["bitfinex","ETHUSD",1745796435843,6.06,1792.7,1792.3,0.8278]
["bitfinex","ETHUSD",1745796436072,6.74118,1792.7,1792.3,0.8278]
["bitfinex","ETHUSD",1745796436591,6.06,1792.6,1792.3,0.8278]
["bitfinex","ETHUSD",1745796449222,6.06,1792.8,1792.4,0.62833698]
["bitfinex","ETHUSD",1745796449515,6.06,1792.8,1792.5,0.8101]
["bitfinex","ETHUSD",1745796451317,6.06,1792.8,1792.2,0.8166]
["bitfinex","ETHUSD",1745796451524,0.606,1792.7,1792.2,0.8166]
["bitfinex","ETHUSD",1745796451893,1.3596,1792.7,1792.2,0.8166]
["bitfinex","ETHUSD",1745796452922,6.06,1792.6,1792.2,0.8166]
["bitfinex","ETHUSD",1745796464814,6.06,1792.6,1792.3,0.62833698]
["bitfinex","ETHUSD",1745796465044,6.06,1792.6,1792.4,0.8001]
["bitfinex","ETHUSD",1745796467517,6.06,1792.6,1792.5,7.06302435]
["bitfinex","ETHUSD",1745796467711,6.06,1792.6,1792.5,8.27143969]
["bitfinex","ETHUSD",1745796467911,6.06,1792.6,1792.5,2.69263914]
["bitfinex","ETHUSD",1745796468136,6.06,1792.6,1792.5,0.8001]
["bitfinex","ETHUSD",1745796470753,6.06,1793.0,1792.5,1.42843698]
["bitfinex","ETHUSD",1745796472555,6.06,1793.0,1792.6,0.8206]
["bitfinex","ETHUSD",1745796473052,6.06,1793.0,1792.8,0.8206]
["bitfinex","ETHUSD",1745796481261,10.768,1793.1,1792.8,1.19757421]
["bitfinex","ETHUSD",1745796481448,6.06,1793.1,1792.9,1.98687421]
["bitfinex","ETHUSD",1745796481651,10.766,1793.6,1793.0,6.77481905]
["bitfinex","ETHUSD",1745796481854,10.766,1793.6,1793.2,1.98687421]
["bitfinex","ETHUSD",1745796482033,10.766,1793.6,1793.2,0.7893]
["bitfinex","ETHUSD",1745796483460,10.766,1793.6,1793.3,1.19757421]
["bitfinex","ETHUSD",1745796483662,10.766,1793.6,1793.4,0.7627]
["bitfinex","ETHUSD",1745796483832,6.06,1793.6,1793.4,0.7627]
["bitfinex","ETHUSD",1745796488169,6.06,1793.8,1793.4,0.7627]
["bitfinex","ETHUSD",1745796490342,10.765,1794.0,1793.6,0.8038]
["bitfinex","ETHUSD",1745796490570,6.06,1793.9,1793.6,1.44174295]
["bitfinex","ETHUSD",1745796491075,6.06,1793.9,1793.7,0.7791]
["bitfinex","ETHUSD",1745796491279,6.06,1793.9,1793.8,0.7515]
["bitfinex","ETHUSD",1745796493353,6.06,1793.9,1793.6,0.7515]
["bitfinex","ETHUSD",1745796494057,6.06,1794.0,1793.6,0.7515]
["bitfinex","ETHUSD",1745796495884,0.7637,1793.9,1793.4,0.8005]
["bitfinex","ETHUSD",1745796496379,0.62828207,1793.8,1793.4,0.8005]
["bitfinex","ETHUSD",1745796496590,6.8237,1793.7,1793.2,0.8005]
["bitfinex","ETHUSD",1745796496794,6.68828207,1793.6,1793.0,0.8005]
["bitfinex","ETHUSD",1745796496956,6.74237,1793.6,1793.0,0.8005]
["bitfinex","ETHUSD",1745796505400,0.8065,1793.5,1793.0,0.8005]
["bitfinex","ETHUSD",1745796505780,6.06,1793.4,1793.0,0.8005]
["bitfinex","ETHUSD",1745796510508,6.06,1793.4,1793.1,0.6840517]
["bitfinex","ETHUSD",1745796510716,6.06,1793.4,1793.1,6.20518231]
["bitfinex","ETHUSD",1745796511028,6.06,1793.4,1793.2,0.62051823]
["bitfinex","ETHUSD",1745796511239,6.06,1793.4,1793.3,0.7855]
["bitfinex","ETHUSD",1745796511417,6.06,1793.4,1793.3,6.99009389]
["bitfinex","ETHUSD",1745796511732,0.8236,1793.9,1793.5,0.7855]
["bitfinex","ETHUSD",1745796513347,0.8236,1793.9,1793.3,0.8199]
["bitfinex","ETHUSD",1745796513512,0.8236,1793.9,1793.3,1.43424182]
["bitfinex","ETHUSD",1745796514599,6.06,1793.8,1793.3,1.43424182]
["bitfinex","ETHUSD",1745796523817,6.06,1793.8,1793.3,7.01053597]
["bitfinex","ETHUSD",1745796524249,6.06,1793.8,1793.3,7.6386419]
["bitfinex","ETHUSD",1745796524414,6.06,1793.8,1793.3,7.63866112]
["bitfinex","ETHUSD",1745796524618,6.06,1793.8,1793.4,0.76386611]
["bitfinex","ETHUSD",1745796529932,6.06,1793.8,1793.3,2.06252389]
["bitfinex","ETHUSD",1745796530671,6.06,1793.8,1793.3,7.63881822]
["bitfinex","ETHUSD",1745796532362,6.06,1793.8,1793.4,5.57599744]
["bitfinex","ETHUSD",1745796532520,6.06,1793.8,1793.3,7.63881822]
["bitfinex","ETHUSD",1745796534964,6.06,1793.8,1793.3,7.63864634]
["bitfinex","ETHUSD",1745796535168,6.06,1793.8,1793.4,6.33982176]
["bitfinex","ETHUSD",1745796535661,6.06,1793.8,1793.4,6.39539503]
["bitfinex","ETHUSD",1745796536364,6.06,1793.8,1793.5,5.57564619]
["bitfinex","ETHUSD",1745796538363,6.06,1793.8,1793.4,6.33964292]
["bitfinex","ETHUSD",1745796539560,6.06,1793.8,1793.4,7.53621071]
["bitfinex","ETHUSD",1745796540972,6.06,1793.8,1793.4,1.96043242]
["bitfinex","ETHUSD",1745796541171,0.8213,1793.7,1793.4,1.96043242]
["bitfinex","ETHUSD",1745796541737,0.8213,1793.7,1793.4,7.53642514]
["bitfinex","ETHUSD",1745796542076,0.8213,1793.7,1793.4,1.96043242]
["bitfinex","ETHUSD",1745796542940,0.8213,1793.7,1793.4,0.76386463]
["bitfinex","ETHUSD",1745796545688,0.8213,1793.7,1793.2,7.81477969]
["bitfinex","ETHUSD",1745796547042,0.8213,1793.7,1793.2,7.81473211]
["bitfinex","ETHUSD",1745796547242,0.8213,1793.7,1793.2,13.3911441]
["bitfinex","ETHUSD",1745796547484,0.8213,1793.7,1793.3,5.57630627]
["bitfinex","ETHUSD",1745796547772,0.8213,1793.7,1793.3,6.77287406]
["bitfinex","ETHUSD",1745796547986,0.8213,1793.7,1793.3,8.1119779]
["bitfinex","ETHUSD",1745796549565,0.8213,1793.7,1793.5,1.19656779]
["bitfinex","ETHUSD",1745796549872,0.8213,1793.7,1793.4,6.77243892]
["bitfinex","ETHUSD",1745796552407,0.8213,1793.7,1793.4,12.34823415]
["bitfinex","ETHUSD",1745796552550,6.06,1793.8,1793.5,5.57557747]
["bitfinex","ETHUSD",1745796552849,6.06,1793.8,1793.5,8.00693931]
["bitfinex","ETHUSD",1745796555685,6.06,1793.8,1793.7,1.19656779]
["bitfinex","ETHUSD",1745796555980,6.8734,1793.9,1793.6,6.77182834]
["bitfinex","ETHUSD",1745796556194,6.06,1793.9,1793.7,1.19656779]
["bitfinex","ETHUSD",1745796556355,6.06,1793.9,1793.7,6.77152566]
["bitfinex","ETHUSD",1745796556550,6.06,1793.9,1793.8,0.67715257]
["bitfinex","ETHUSD",1745796557089,6.06,1793.9,1793.7,1.19656779]
["bitfinex","ETHUSD",1745796557273,6.06,1793.9,1793.6,6.7718078]
["bitfinex","ETHUSD",1745796558662,0.8073,1793.8,1793.4,1.19656779]
["bitfinex","ETHUSD",1745796558874,0.8073,1793.8,1793.4,6.77255286]
["bitfinex","ETHUSD",1745796559186,0.8073,1793.8,1793.5,0.67725529]
["bitfinex","ETHUSD",1745796560388,0.8073,1793.8,1793.5,1.87382308]
["bitfinex","ETHUSD",1745796560979,0.8073,1793.8,1793.5,0.67725529]
["bitfinex","ETHUSD",1745796562091,0.8073,1793.8,1793.5,7.44948839]
["bitfinex","ETHUSD",1745796563790,0.8073,1793.8,1793.5,13.02494336]
["bitfinex","ETHUSD",1745796564095,6.8919,1793.9,1793.6,1.30249434]
["bitfinex","ETHUSD",1745796567300,6.8919,1793.9,1793.5,1.97756779]
["bitfinex","ETHUSD",1745796567895,6.8919,1793.9,1793.5,7.55320774]
["bitfinex","ETHUSD",1745796568099,6.8919,1793.9,1793.5,1.97756779]
["bitfinex","ETHUSD",1745796569368,0.8319,1793.8,1793.2,2.23834741]
["bitfinex","ETHUSD",1745796569593,6.8881,1793.7,1793.2,2.23834741]
["bitfinex","ETHUSD",1745796570507,6.8881,1793.7,1793.3,1.19656779]
["bitfinex","ETHUSD",1745796570671,6.8881,1793.7,1793.3,1.97805917]
["bitfinex","ETHUSD",1745796571212,6.8881,1793.7,1793.3,2.47805917]
["bitfinex","ETHUSD",1745796573239,6.8881,1793.7,1793.3,0.5]
["bitfinex","ETHUSD",1745796573240,0.767,1793.6,1793.3,0.5]
["bitfinex","ETHUSD",1745796573526,0.767,1793.6,1793.0,1.19656779]
["bitfinex","ETHUSD",1745796573527,0.767,1793.5,1793.0,1.19656779]
["bitfinex","ETHUSD",1745796574012,0.767,1793.5,1793.1,1.19656779]
["bitfinex","ETHUSD",1745796575228,0.767,1793.5,1792.9,6.37203217]
["bitfinex","ETHUSD",1745796575414,0.767,1793.5,1793.1,1.19656779]
["bitfinex","ETHUSD",1745796575600,0.767,1793.5,1793.0,1.26564393]
["bitfinex","ETHUSD",1745796577938,0.767,1793.5,1793.0,0.63720322]
["bitfinex","ETHUSD",1745796578817,0.767,1793.5,1792.8,6.14524071]
["bitfinex","ETHUSD",1745796579120,0.774,1793.3,1792.8,4.7]
["bitfinex","ETHUSD",1745796580007,0.774,1793.3,1792.9,0.62844071]
["bitfinex","ETHUSD",1745796581229,0.774,1793.3,1792.8,10.70489581]
["bitfinex","ETHUSD",1745796581404,0.774,1793.3,1792.9,0.62844071]
["bitfinex","ETHUSD",1745796581722,0.774,1793.3,1792.9,2.26177436]
["bitfinex","ETHUSD",1745796584113,0.774,1793.3,1792.9,0.5]
["bitfinex","ETHUSD",1745796584625,0.774,1793.3,1792.8,4.7]
["bitfinex","ETHUSD",1745796585797,0.7903,1793.2,1792.5,6.10264071]
["bitfinex","ETHUSD",1745796586003,0.7903,1793.2,1792.5,0.62844071]
["bitfinex","ETHUSD",1745796587126,0.7903,1793.2,1792.6,0.5]
["bitfinex","ETHUSD",1745796587335,0.7691,1793.1,1792.6,0.5]
["bitfinex","ETHUSD",1745796587517,6.8291,1793.0,1792.6,0.5]
["bitfinex","ETHUSD",1745796587925,0.8231,1792.9,1792.6,0.5]
["bitfinex","ETHUSD",1745796588123,0.8231,1792.9,1792.4,10.90838131]
["bitfinex","ETHUSD",1745796588435,0.8231,1792.9,1792.5,5.57878234]
["bitfinex","ETHUSD",1745796588617,0.8231,1792.9,1792.6,0.55787823]
["bitfinex","ETHUSD",1745796590639,0.8231,1792.9,1792.5,0.42660688]
["bitfinex","ETHUSD",1745796590817,0.8231,1792.9,1792.5,5.57865526]
["bitfinex","ETHUSD",1745796592641,0.8231,1792.9,1792.6,6.20690971]
["bitfinex","ETHUSD",1745796593745,0.8231,1792.9,1792.6,0.62844071]
["bitfinex","ETHUSD",1745796594111,0.8231,1792.9,1792.6,6.20692695]
["bitfinex","ETHUSD",1745796594340,0.8231,1792.9,1792.7,0.6206927]
["bitfinex","ETHUSD",1745796595724,0.8231,1792.9,1792.6,6.20692554]
["bitfinex","ETHUSD",1745796597546,0.8231,1792.9,1792.7,1.1975043]
["bitfinex","ETHUSD",1745796600841,6.06,1793.0,1792.8,5.57785869]
["bitfinex","ETHUSD",1745796601037,6.06,1793.0,1792.9,1.1975043]
["bitfinex","ETHUSD",1745796601252,6.06,1793.0,1792.8,1.1975043]
["bitfinex","ETHUSD",1745796601522,6.06,1793.0,1792.8,1.96244755]
["bitfinex","ETHUSD",1745796602227,0.7769,1792.9,1792.4,4.701]
["bitfinex","ETHUSD",1745796602631,0.7769,1792.9,1792.4,5.8985043]
["bitfinex","ETHUSD",1745796602832,0.7769,1792.9,1792.5,1.1975043]
["bitfinex","ETHUSD",1745796603032,0.7769,1792.9,1792.5,6.77625629]
["bitfinex","ETHUSD",1745796603232,0.7769,1792.9,1792.5,8.48188562]
["bitfinex","ETHUSD",1745796603434,0.7769,1792.9,1792.5,8.53766766]
["bitfinex","ETHUSD",1745796603744,0.7769,1792.9,1792.5,8.53766769]
["bitfinex","ETHUSD",1745796604062,0.7769,1792.9,1792.5,8.48188562]
["bitfinex","ETHUSD",1745796604858,0.7769,1792.9,1792.5,2.90313363]
["bitfinex","ETHUSD",1745796605652,0.7769,1792.9,1792.6,6.49747733]
["bitfinex","ETHUSD",1745796605860,0.7769,1792.9,1792.6,0.91911415]
["bitfinex","ETHUSD",1745796607062,6.06,1793.0,1792.7,5.57813956]
["bitfinex","ETHUSD",1745796607063,6.8471,1793.0,1792.7,5.57813956]
["bitfinex","ETHUSD",1745796608331,0.7871,1793.0,1792.7,5.57813956]
["bitfinex","ETHUSD",1745796612523,0.8171,1793.1,1792.8,6.20649075]
["bitfinex","ETHUSD",1745796612644,0.8171,1793.1,1792.9,0.62064908]
["bitfinex","ETHUSD",1745796614577,0.8171,1793.1,1792.8,6.20649075]
["bitfinex","ETHUSD",1745796615740,0.8171,1793.1,1792.8,6.20647786]
["bitfinex","ETHUSD",1745796617249,0.8171,1793.1,1792.8,11.78410375]
["bitfinex","ETHUSD",1745796618083,0.8171,1793.1,1792.8,6.20642668]
["bitfinex","ETHUSD",1745796621588,0.8171,1793.1,1792.9,5.57744824]
["bitfinex","ETHUSD",1745796621801,0.7533,1793.5,1793.2,5.57649783]
["bitfinex","ETHUSD",1745796621972,6.8133,1793.5,1793.2,5.57649783]
["bitfinex","ETHUSD",1745796622493,6.8133,1793.5,1793.1,5.57675541]
["bitfinex","ETHUSD",1745796623699,6.8133,1793.5,1793.1,5.5767089]
["bitfinex","ETHUSD",1745796623899,6.8133,1793.5,1793.2,0.55767089]
["bitfinex","ETHUSD",1745796624691,0.759,1793.4,1793.0,0.55774482]
["bitfinex","ETHUSD",1745796624889,0.759,1793.4,1792.8,0.62880079]
["bitfinex","ETHUSD",1745796625094,0.759,1793.2,1792.7,4.699]
["bitfinex","ETHUSD",1745796625267,0.759,1793.2,1792.8,6.20665145]
["bitfinex","ETHUSD",1745796625462,0.759,1793.2,1792.9,1.19722239]
["bitfinex","ETHUSD",1745796627464,0.759,1793.2,1792.8,5.57783745]
["bitfinex","ETHUSD",1745796627465,0.759,1793.2,1792.8,6.20638181]
["bitfinex","ETHUSD",1745796627662,0.759,1793.2,1792.8,7.29691999]
["bitfinex","ETHUSD",1745796629696,0.759,1793.2,1792.8,1.71908254]
["bitfinex","ETHUSD",1745796632299,0.759,1793.2,1792.8,7.29694389]
["bitfinex","ETHUSD",1745796635307,0.759,1793.2,1792.8,7.35249385]
["bitfinex","ETHUSD",1745796635615,6.06,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745796635820,0.7584,1793.5,1793.2,6.76282943]
["bitfinex","ETHUSD",1745796640811,0.7584,1793.5,1793.3,5.57628057]
["bitfinex","ETHUSD",1745796641141,6.8454,1793.7,1793.3,5.57614764]
["bitfinex","ETHUSD",1745796644991,6.8454,1793.7,1793.2,2.00370664]
["bitfinex","ETHUSD",1745796645222,0.7854,1793.7,1793.4,0.62854436]
["bitfinex","ETHUSD",1745796645413,0.7854,1793.7,1793.5,5.57561606]
["bitfinex","ETHUSD",1745796645613,0.7902,1793.9,1793.6,0.55756161]
["bitfinex","ETHUSD",1745796645811,6.8502,1793.9,1793.7,5.57497416]
["bitfinex","ETHUSD",1745796646426,6.8502,1793.9,1793.6,6.76131091]
["bitfinex","ETHUSD",1745796646607,6.8502,1793.9,1793.6,12.33643825]
["bitfinex","ETHUSD",1745796646806,6.8502,1793.9,1793.7,6.80869852]
["bitfinex","ETHUSD",1745796647640,6.06,1793.9,1793.7,6.80869852]
["bitfinex","ETHUSD",1745796649006,6.06,1793.9,1793.7,1.23364383]
["bitfinex","ETHUSD",1745796649410,6.8713,1794.0,1793.7,1.23364383]
["bitfinex","ETHUSD",1745796656632,6.8713,1794.0,1793.7,6.80863844]
["bitfinex","ETHUSD",1745796656816,6.8713,1794.0,1793.7,1.23364383]
["bitfinex","ETHUSD",1745796657016,0.8113,1794.0,1793.7,1.23364383]
["bitfinex","ETHUSD",1745796657247,0.7541,1794.2,1793.8,5.57473457]
["bitfinex","ETHUSD",1745796657445,0.7541,1794.2,1793.9,0.55747346]
["bitfinex","ETHUSD",1745796657650,6.06,1794.3,1794.1,1.19610702]
["bitfinex","ETHUSD",1745796657850,6.8141,1794.4,1794.1,1.19610702]
["bitfinex","ETHUSD",1745796659557,6.8141,1794.4,1794.0,0.62773783]
["bitfinex","ETHUSD",1745796660654,0.8226,1794.3,1793.7,1.43893783]
["bitfinex","ETHUSD",1745796660856,0.8226,1794.1,1793.6,0.56727987]
["bitfinex","ETHUSD",1745796661056,0.8226,1794.0,1793.4,4.696]
["bitfinex","ETHUSD",1745796661354,0.8226,1794.0,1793.3,5.32373783]
["bitfinex","ETHUSD",1745796661355,0.8226,1793.9,1793.3,5.32373783]
["bitfinex","ETHUSD",1745796661570,0.8226,1793.7,1793.3,10.89999932]
["bitfinex","ETHUSD",1745796662175,0.8226,1793.7,1793.3,10.95575286]
["bitfinex","ETHUSD",1745796662342,0.8226,1793.7,1793.4,1.09557529]
["bitfinex","ETHUSD",1745796663121,0.8226,1793.7,1793.3,5.32373783]
["bitfinex","ETHUSD",1745796663378,0.8226,1793.7,1793.3,10.90002188]
["bitfinex","ETHUSD",1745796665961,0.8226,1793.7,1793.3,10.95577541]
["bitfinex","ETHUSD",1745796666155,0.8226,1793.7,1793.3,10.95556113]
["bitfinex","ETHUSD",1745796666360,6.06,1793.8,1793.5,1.45263783]
["bitfinex","ETHUSD",1745796666528,6.06,1793.8,1793.5,7.73106428]
["bitfinex","ETHUSD",1745796666731,6.06,1793.8,1793.5,2.15549867]
["bitfinex","ETHUSD",1745796667232,6.8208,1793.9,1793.5,2.15549867]
["bitfinex","ETHUSD",1745796667861,6.8208,1793.9,1793.5,1.33059867]
["bitfinex","ETHUSD",1745796668263,0.8162,1793.8,1793.3,6.13773783]
["bitfinex","ETHUSD",1745796668441,0.8162,1793.8,1793.3,5.32373783]
["bitfinex","ETHUSD",1745796669571,0.8162,1793.8,1793.3,10.90003877]
["bitfinex","ETHUSD",1745796670865,0.8162,1793.8,1793.3,5.32373783]
["bitfinex","ETHUSD",1745796672966,6.06,1793.7,1793.3,5.32373783]
["bitfinex","ETHUSD",1745796673158,6.06,1793.7,1793.3,6.51151834]
["bitfinex","ETHUSD",1745796673540,6.06,1793.7,1793.3,12.08781146]
["bitfinex","ETHUSD",1745796674263,6.06,1793.7,1793.4,0.7948]
["bitfinex","ETHUSD",1745796675266,6.06,1793.7,1793.5,0.62773783]
["bitfinex","ETHUSD",1745796675476,6.06,1793.7,1793.5,6.20327204]
["bitfinex","ETHUSD",1745796675770,6.06,1793.7,1793.6,0.6203272]
["bitfinex","ETHUSD",1745796675970,6.06,1793.7,1793.6,7.86427106]
["bitfinex","ETHUSD",1745796676146,6.06,1794.1,1793.7,5.57491491]
["bitfinex","ETHUSD",1745796676474,6.06,1794.1,1793.8,0.62773783]
["bitfinex","ETHUSD",1745796678373,6.06,1794.1,1793.6,10.61806837]
["bitfinex","ETHUSD",1745796678576,0.7995,1794.0,1793.6,1.24806503]
["bitfinex","ETHUSD",1745796678880,6.06,1793.9,1793.3,12.87229722]
["bitfinex","ETHUSD",1745796679068,0.8288,1793.8,1793.3,12.87229722]
["bitfinex","ETHUSD",1745796679250,6.8888,1793.8,1793.3,12.87229722]
["bitfinex","ETHUSD",1745796683746,6.8888,1793.8,1793.2,5.99660034]
["bitfinex","ETHUSD",1745796683747,0.8327,1793.7,1793.2,4.695]
["bitfinex","ETHUSD",1745796683983,0.8327,1793.7,1793.1,1.41373783]
["bitfinex","ETHUSD",1745796683984,0.8327,1793.7,1793.1,6.10873783]
["bitfinex","ETHUSD",1745796684184,0.8327,1793.5,1793.0,4.695]
["bitfinex","ETHUSD",1745796684352,6.06,1793.4,1793.1,0.62773783]
["bitfinex","ETHUSD",1745796685246,6.06,1793.4,1793.1,6.20464612]
["bitfinex","ETHUSD",1745796685648,6.06,1793.4,1793.1,12.87130536]
["bitfinex","ETHUSD",1745796685851,6.06,1793.4,1793.2,0.786]
["bitfinex","ETHUSD",1745796686682,6.06,1793.4,1793.3,0.62773783]
["bitfinex","ETHUSD",1745796687553,10.755,1793.7,1793.3,0.62773783]
["bitfinex","ETHUSD",1745796687755,6.06,1793.7,1793.3,0.62773783]
["bitfinex","ETHUSD",1745796687987,6.06,1793.7,1793.3,1.32675028]
["bitfinex","ETHUSD",1745796688587,6.06,1793.7,1793.4,5.57598742]
["bitfinex","ETHUSD",1745796688884,6.8927,1793.8,1793.4,0.8223]
["bitfinex","ETHUSD",1745796691413,6.8927,1793.8,1793.3,1.32675028]
["bitfinex","ETHUSD",1745796691702,6.8927,1793.8,1793.2,0.767]
["bitfinex","ETHUSD",1745796691898,6.06,1793.8,1793.2,0.767]
["bitfinex","ETHUSD",1745796692183,0.7611,1793.7,1793.2,0.767]
["bitfinex","ETHUSD",1745796693096,0.7772,1793.5,1792.9,11.68706391]
["bitfinex","ETHUSD",1745796693295,6.06,1793.4,1792.9,11.68706391]
["bitfinex","ETHUSD",1745796693487,6.06,1793.4,1793.0,1.16870639]
["bitfinex","ETHUSD",1745796694701,0.7524,1793.3,1792.9,5.32273783]
["bitfinex","ETHUSD",1745796694899,6.06,1793.3,1792.6,5.4945]
["bitfinex","ETHUSD",1745796695058,1.38013783,1793.2,1792.4,0.7995]
["bitfinex","ETHUSD",1745796695257,0.7524,1793.0,1792.4,0.7995]
["bitfinex","ETHUSD",1745796695589,1.43364,1793.0,1792.4,0.7995]
["bitfinex","ETHUSD",1745796697900,1.43364,1793.0,1792.4,6.37860122]
["bitfinex","ETHUSD",1745796698287,0.7524,1793.0,1792.7,0.62773783]
["bitfinex","ETHUSD",1745796702687,6.06,1793.1,1792.7,1.43263783]
["bitfinex","ETHUSD",1745796702899,6.06,1793.1,1792.7,7.01080652]
["bitfinex","ETHUSD",1745796703099,6.06,1793.1,1792.7,7.06657829]
["bitfinex","ETHUSD",1745796703324,6.06,1793.1,1792.7,7.01080652]
["bitfinex","ETHUSD",1745796703630,6.06,1793.1,1792.8,0.70108065]
["bitfinex","ETHUSD",1745796703829,6.8328,1793.2,1792.8,0.70108065]
["bitfinex","ETHUSD",1745796703993,6.8328,1793.2,1792.7,1.43263783]
["bitfinex","ETHUSD",1745796706101,6.8328,1793.2,1792.7,7.01073084]
["bitfinex","ETHUSD",1745796712431,6.8328,1793.2,1792.7,7.06634716]
["bitfinex","ETHUSD",1745796712736,6.8328,1793.2,1792.8,5.57786654]
["bitfinex","ETHUSD",1745796712901,6.06,1793.2,1792.9,0.55778665]
["bitfinex","ETHUSD",1745796713237,6.06,1793.2,1792.9,6.76292172]
["bitfinex","ETHUSD",1745796713436,6.06,1793.2,1793.1,0.62773783]
["bitfinex","ETHUSD",1745796713622,6.8109,1793.5,1793.1,6.20467163]
["bitfinex","ETHUSD",1745796713932,6.8109,1793.5,1793.1,0.62773783]
["bitfinex","ETHUSD",1745796714440,6.8109,1793.5,1793.1,1.32869928]
["bitfinex","ETHUSD",1745796716139,6.8109,1793.5,1793.1,6.90560789]
["bitfinex","ETHUSD",1745796718939,6.8109,1793.5,1793.0,0.8048]
["bitfinex","ETHUSD",1745796719139,6.8109,1793.5,1792.9,1.18552448]
["bitfinex","ETHUSD",1745796719338,6.8109,1793.5,1792.9,6.20528984]
["bitfinex","ETHUSD",1745796719843,0.7992,1793.4,1792.9,0.62773783]
["bitfinex","ETHUSD",1745796721548,0.7992,1793.4,1792.9,6.26101616]
["bitfinex","ETHUSD",1745796721843,6.06,1793.5,1793.3,0.62773783]
["bitfinex","ETHUSD",1745796722031,6.06,1793.5,1793.3,7.03665226]
["bitfinex","ETHUSD",1745796722345,0.8006,1793.8,1793.4,0.70366523]
["bitfinex","ETHUSD",1745796722655,0.8006,1793.8,1793.3,0.8328]
["bitfinex","ETHUSD",1745796722832,0.8006,1793.8,1793.2,4.695]
["bitfinex","ETHUSD",1745796724353,1.42833783,1793.8,1793.1,0.7536]
["bitfinex","ETHUSD",1745796724654,0.7809,1793.6,1792.9,6.38463703]
["bitfinex","ETHUSD",1745796724857,0.7809,1793.6,1792.9,8.15547542]
["bitfinex","ETHUSD",1745796725417,0.7809,1793.6,1792.9,13.7327932]
["bitfinex","ETHUSD",1745796725646,0.7809,1793.6,1792.9,8.15535617]
["bitfinex","ETHUSD",1745796725851,6.06,1793.5,1792.9,8.15535617]
["bitfinex","ETHUSD",1745796726054,6.06,1793.5,1792.9,13.7327435]
["bitfinex","ETHUSD",1745796726253,6.06,1793.5,1793.0,6.20490631]
["bitfinex","ETHUSD",1745796726465,6.06,1793.5,1793.2,6.20434967]
["bitfinex","ETHUSD",1745796726620,6.06,1793.5,1793.4,0.62773783]
["bitfinex","ETHUSD",1745796727552,0.7792,1794.0,1793.4,6.20373872]
["bitfinex","ETHUSD",1745796727848,6.06,1793.9,1793.5,5.57568811]
["bitfinex","ETHUSD",1745796728049,6.06,1793.9,1793.8,0.62773783]
["bitfinex","ETHUSD",1745796728252,6.06,1794.2,1793.8,0.62773783]
["bitfinex","ETHUSD",1745796728455,6.06,1794.2,1793.6,6.202997]
["bitfinex","ETHUSD",1745796730978,6.06,1794.2,1793.6,0.62773783]
["bitfinex","ETHUSD",1745796731476,0.8273,1794.1,1793.6,0.62773783]
["bitfinex","ETHUSD",1745796731655,6.06,1794.0,1793.6,1.32842167]
["bitfinex","ETHUSD",1745796732457,6.06,1794.0,1793.6,0.70068384]
["bitfinex","ETHUSD",1745796732757,6.06,1794.0,1793.5,0.8036]
["bitfinex","ETHUSD",1745796733255,6.06,1794.0,1793.4,0.62773783]
["bitfinex","ETHUSD",1745796734560,6.06,1794.0,1793.4,6.20361332]
["bitfinex","ETHUSD",1745796739564,6.06,1794.0,1793.5,0.7839]
["bitfinex","ETHUSD",1745796740377,6.06,1794.0,1793.5,1.48265133]
["bitfinex","ETHUSD",1745796740778,6.06,1794.0,1793.5,1.5384026]
["bitfinex","ETHUSD",1745796741075,6.06,1794.0,1793.5,7.11396534]
["bitfinex","ETHUSD",1745796742250,6.06,1794.0,1793.7,6.35875017]
["bitfinex","ETHUSD",1745796742451,6.06,1794.2,1793.9,0.7671]
["bitfinex","ETHUSD",1745796742655,5.4676,1794.5,1793.9,6.34141787]
["bitfinex","ETHUSD",1745796742656,6.06,1794.4,1793.9,6.34141787]
["bitfinex","ETHUSD",1745796742967,6.06,1794.4,1794.0,0.63414179]
["bitfinex","ETHUSD",1745796743376,6.06,1794.4,1793.9,0.7671]
["bitfinex","ETHUSD",1745796743572,0.7994,1794.3,1793.7,0.8307]
["bitfinex","ETHUSD",1745796743741,0.7994,1794.2,1793.6,5.5247]
["bitfinex","ETHUSD",1745796748081,0.7994,1794.2,1793.6,0.8307]
["bitfinex","ETHUSD",1745796749161,6.06,1794.1,1793.6,0.8307]
["bitfinex","ETHUSD",1745796749347,6.74594,1794.1,1793.6,0.8307]
["bitfinex","ETHUSD",1745796749748,0.7628,1794.0,1793.4,5.5118]
["bitfinex","ETHUSD",1745796749958,6.06,1793.9,1793.4,5.5118]
["bitfinex","ETHUSD",1745796750381,6.06,1793.9,1793.4,11.08779786]
["bitfinex","ETHUSD",1745796750677,6.06,1793.9,1793.4,5.5118]
["bitfinex","ETHUSD",1745796750879,6.06,1793.9,1793.5,0.55118]
["bitfinex","ETHUSD",1745796759070,6.06,1793.9,1793.7,7.02612633]
["bitfinex","ETHUSD",1745796759298,6.06,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745796759472,6.06,1794.2,1793.8,5.57475749]
["bitfinex","ETHUSD",1745796759670,6.06,1794.2,1793.9,0.55747575]
["bitfinex","ETHUSD",1745796759892,6.06,1794.2,1793.7,7.02625391]
["bitfinex","ETHUSD",1745796760406,6.06,1794.2,1793.7,7.44280909]
["bitfinex","ETHUSD",1745796760706,6.06,1794.2,1793.7,7.44276264]
["bitfinex","ETHUSD",1745796761489,6.06,1794.2,1793.7,7.02620746]
["bitfinex","ETHUSD",1745796762914,6.06,1794.2,1793.7,1.45133783]
["bitfinex","ETHUSD",1745796764077,6.06,1794.2,1793.7,7.02636781]
["bitfinex","ETHUSD",1745796764411,6.06,1794.2,1793.8,0.70263678]
["bitfinex","ETHUSD",1745796764615,6.06,1794.2,1793.7,0.8236]
["bitfinex","ETHUSD",1745796764821,0.7752,1794.1,1793.6,6.20291868]
["bitfinex","ETHUSD",1745796764981,0.7752,1794.1,1793.5,6.94556662]
["bitfinex","ETHUSD",1745796765183,0.7752,1794.1,1793.5,6.94538447]
["bitfinex","ETHUSD",1745796765699,0.7752,1794.1,1793.5,1.36988]
["bitfinex","ETHUSD",1745796766310,0.7752,1794.1,1793.5,6.94551765]
["bitfinex","ETHUSD",1745796766525,0.7752,1794.1,1793.6,0.69455177]
["bitfinex","ETHUSD",1745796769791,6.06,1794.0,1793.6,0.69455177]
["bitfinex","ETHUSD",1745796772412,6.06,1794.0,1793.6,6.26989607]
["bitfinex","ETHUSD",1745796773013,6.06,1794.0,1793.7,5.57503873]
["bitfinex","ETHUSD",1745796773318,6.06,1794.0,1793.6,6.8976339]
["bitfinex","ETHUSD",1745796773319,6.06,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745796773616,6.06,1794.0,1793.9,6.82843753]
["bitfinex","ETHUSD",1745796775724,6.06,1794.2,1793.9,6.82843753]
["bitfinex","ETHUSD",1745796775924,6.06,1794.2,1793.9,1.2539908]
["bitfinex","ETHUSD",1745796776098,6.06,1794.2,1793.8,1.39073783]
["bitfinex","ETHUSD",1745796776527,6.06,1794.2,1793.8,6.96544597]
["bitfinex","ETHUSD",1745796777421,6.06,1794.2,1793.8,1.39073783]
["bitfinex","ETHUSD",1745796777632,6.06,1794.2,1793.8,6.96524571]
["bitfinex","ETHUSD",1745796777928,6.06,1794.2,1793.9,0.69652457]
["bitfinex","ETHUSD",1745796778631,6.06,1794.2,1793.9,6.27096938]
["bitfinex","ETHUSD",1745796779537,6.06,1794.2,1793.9,0.69652457]
["bitfinex","ETHUSD",1745796780528,6.8574,1794.3,1794.0,5.57388721]
["bitfinex","ETHUSD",1745796780927,6.8574,1794.3,1793.9,6.27079795]
["bitfinex","ETHUSD",1745796781135,6.8574,1794.3,1794.0,0.6270798]
["bitfinex","ETHUSD",1745796782358,0.8179,1794.2,1793.8,4.692]
["bitfinex","ETHUSD",1745796782573,0.8179,1794.2,1793.8,10.26664179]
["bitfinex","ETHUSD",1745796783459,0.8179,1794.2,1793.8,4.692]
["bitfinex","ETHUSD",1745796784354,6.8779,1794.2,1793.8,4.692]
["bitfinex","ETHUSD",1745796784559,6.06,1794.2,1793.6,7.69830985]
["bitfinex","ETHUSD",1745796784782,0.771,1794.1,1793.6,7.69830985]
["bitfinex","ETHUSD",1745796784994,6.831,1794.3,1793.9,5.57429582]
["bitfinex","ETHUSD",1745796785140,6.831,1794.3,1794.0,5.57397828]
["bitfinex","ETHUSD",1745796786591,6.831,1794.3,1793.9,6.33795388]
["bitfinex","ETHUSD",1745796787097,6.831,1794.3,1793.9,6.39369224]
["bitfinex","ETHUSD",1745796787270,6.831,1794.3,1794.0,6.84106221]
["bitfinex","ETHUSD",1745796787590,6.831,1794.3,1794.1,5.57382307]
["bitfinex","ETHUSD",1745796787886,6.831,1794.3,1794.0,6.84108553]
["bitfinex","ETHUSD",1745796789487,6.06,1794.3,1794.0,6.84108553]
["bitfinex","ETHUSD",1745796789860,6.06,1794.3,1794.1,5.573815]
["bitfinex","ETHUSD",1745796790058,6.06,1794.3,1794.1,6.81530505]
["bitfinex","ETHUSD",1745796790292,6.06,1794.3,1794.1,1.24149005]
["bitfinex","ETHUSD",1745796791303,6.06,1794.3,1794.1,6.81529918]
["bitfinex","ETHUSD",1745796791505,6.06,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745796792880,6.06,1794.3,1794.1,7.64117524]
["bitfinex","ETHUSD",1745796793198,6.8338,1794.6,1794.2,0.76411752]
["bitfinex","ETHUSD",1745796793364,6.8338,1794.6,1794.1,7.64117524]
["bitfinex","ETHUSD",1745796795833,6.8338,1794.6,1794.1,2.06749005]
["bitfinex","ETHUSD",1745796795985,0.7664,1794.5,1793.9,4.691]
["bitfinex","ETHUSD",1745796796181,0.7664,1794.3,1793.6,5.5022]
["bitfinex","ETHUSD",1745796796400,6.06,1794.2,1793.4,18.15893783]
["bitfinex","ETHUSD",1745796796571,0.7664,1793.9,1793.2,11.48645754]
["bitfinex","ETHUSD",1745796796754,0.7664,1793.7,1793.2,5.5022]
["bitfinex","ETHUSD",1745796796953,6.8264,1793.7,1793.2,5.5022]
["bitfinex","ETHUSD",1745796797676,6.8264,1793.7,1793.2,4.691]
["bitfinex","ETHUSD",1745796797852,0.796,1793.5,1793.2,4.691]
["bitfinex","ETHUSD",1745796798054,6.856,1793.5,1793.0,5.57705508]
["bitfinex","ETHUSD",1745796798275,6.856,1793.5,1792.9,4.691]
["bitfinex","ETHUSD",1745796799069,6.856,1793.5,1792.8,7.01147782]
["bitfinex","ETHUSD",1745796799258,6.06,1793.4,1792.9,5.57740473]
["bitfinex","ETHUSD",1745796799457,6.06,1793.4,1792.9,6.84186038]
["bitfinex","ETHUSD",1745796801534,6.06,1793.4,1793.0,5.57715713]
["bitfinex","ETHUSD",1745796801940,6.06,1793.4,1793.1,5.57687138]
["bitfinex","ETHUSD",1745796802161,6.06,1793.4,1793.2,0.62773783]
["bitfinex","ETHUSD",1745796802352,0.8204,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745796802548,0.8204,1793.7,1793.3,6.27210678]
["bitfinex","ETHUSD",1745796803473,0.8204,1793.7,1793.4,0.62773783]
["bitfinex","ETHUSD",1745796803675,6.06,1794.1,1793.8,5.57451682]
["bitfinex","ETHUSD",1745796803971,0.7818,1794.2,1793.9,5.57441287]
["bitfinex","ETHUSD",1745796804175,6.06,1794.3,1793.9,5.57421215]
["bitfinex","ETHUSD",1745796804383,6.06,1794.3,1794.0,6.75908191]
["bitfinex","ETHUSD",1745796804566,6.06,1794.3,1794.0,1.18515904]
["bitfinex","ETHUSD",1745796804767,6.8418,1794.5,1794.0,6.75915359]
["bitfinex","ETHUSD",1745796805554,6.8418,1794.5,1794.0,1.18515904]
["bitfinex","ETHUSD",1745796805760,6.8418,1794.5,1794.0,6.75927262]
["bitfinex","ETHUSD",1745796806856,6.8418,1794.5,1794.0,12.38891953]
["bitfinex","ETHUSD",1745796807160,6.8418,1794.5,1794.1,6.81270164]
["bitfinex","ETHUSD",1745796807494,6.06,1794.5,1794.1,6.81251262]
["bitfinex","ETHUSD",1745796807852,6.06,1794.5,1794.1,12.38602979]
["bitfinex","ETHUSD",1745796808044,6.06,1794.5,1794.1,6.81245932]
["bitfinex","ETHUSD",1745796810750,11.5629,1794.7,1794.1,6.81245932]
["bitfinex","ETHUSD",1745796811150,6.8709,1794.7,1794.2,6.93806544]
["bitfinex","ETHUSD",1745796811352,6.06,1794.7,1794.4,7.03029447]
["bitfinex","ETHUSD",1745796811579,6.3023307,1794.8,1794.5,5.57248937]
["bitfinex","ETHUSD",1745796811782,6.3023307,1794.8,1794.5,11.14489467]
["bitfinex","ETHUSD",1745796812029,6.3023307,1794.8,1794.6,6.1998679]
["bitfinex","ETHUSD",1745796812319,0.2423307,1794.8,1794.6,0.62773783]
["bitfinex","ETHUSD",1745796812497,0.2423307,1794.8,1794.6,6.1999546]
["bitfinex","ETHUSD",1745796812691,0.2423307,1794.8,1794.6,6.19980652]
["bitfinex","ETHUSD",1745796813331,0.2423307,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745796813487,0.2423307,1794.8,1794.7,6.74913872]
["bitfinex","ETHUSD",1745796814820,0.2423307,1794.8,1794.7,7.51043872]
["bitfinex","ETHUSD",1745796814998,0.2423307,1794.8,1794.7,7.56615111]
["bitfinex","ETHUSD",1745796815202,0.2423307,1794.8,1794.7,7.51043872]
["bitfinex","ETHUSD",1745796816218,0.2423307,1794.8,1794.7,7.56614506]
["bitfinex","ETHUSD",1745796817837,0.2423307,1794.8,1794.7,12.19943872]
["bitfinex","ETHUSD",1745796818903,0.2423307,1794.8,1794.7,12.61819181]
["bitfinex","ETHUSD",1745796821118,0.2423307,1794.8,1794.7,18.37709655]
["bitfinex","ETHUSD",1745796822136,0.2423307,1794.8,1794.7,17.74935872]
["bitfinex","ETHUSD",1745796822809,0.2423307,1794.8,1794.7,16.98619971]
["bitfinex","ETHUSD",1745796826342,0.2423307,1794.8,1794.7,2.35722993]
["bitfinex","ETHUSD",1745796826505,0.2423307,1794.8,1794.7,7.16789181]
["bitfinex","ETHUSD",1745796829412,0.2423307,1794.8,1794.7,7.22359968]
["bitfinex","ETHUSD",1745796829815,0.2423307,1794.8,1794.7,7.16789181]
["bitfinex","ETHUSD",1745796830706,0.2423307,1794.8,1794.7,7.2235996]
["bitfinex","ETHUSD",1745796830906,0.2423307,1794.8,1794.7,7.16789181]
["bitfinex","ETHUSD",1745796831106,0.2423307,1794.8,1794.7,8.53369181]
["bitfinex","ETHUSD",1745796832717,0.2423307,1794.8,1794.7,7.16789181]
["bitfinex","ETHUSD",1745796832908,0.2423307,1794.8,1794.7,7.22360005]
["bitfinex","ETHUSD",1745796833208,0.2423307,1794.8,1794.7,9.33479971]
["bitfinex","ETHUSD",1745796833408,0.2423307,1794.8,1794.7,13.72569655]
["bitfinex","ETHUSD",1745796833851,0.2423307,1794.8,1794.7,13.09795872]
["bitfinex","ETHUSD",1745796835546,0.2423307,1794.8,1794.7,12.33479971]
["bitfinex","ETHUSD",1745796836617,0.2423307,1794.8,1794.7,14.85489181]
["bitfinex","ETHUSD",1745796837827,0.2423307,1794.8,1794.7,15.67289971]
["bitfinex","ETHUSD",1745796839839,0.2423307,1794.8,1794.7,10.98589971]
["bitfinex","ETHUSD",1745796840424,0.2423307,1794.8,1794.5,0.7989]
["bitfinex","ETHUSD",1745796840425,1.0091307,1794.8,1794.5,0.62773783]
["bitfinex","ETHUSD",1745796840628,1.0091307,1794.8,1794.5,6.20031147]
["bitfinex","ETHUSD",1745796840824,1.0091307,1794.8,1794.6,5.5722286]
["bitfinex","ETHUSD",1745796841237,1.0091307,1794.8,1794.5,0.62773783]
["bitfinex","ETHUSD",1745796841442,1.0091307,1794.8,1794.5,6.20032055]
["bitfinex","ETHUSD",1745796841648,1.0091307,1794.8,1794.5,0.62773783]
["bitfinex","ETHUSD",1745796842927,1.0091307,1794.8,1794.3,5.57307454]
["bitfinex","ETHUSD",1745796842928,0.7593,1794.7,1794.3,4.687]
["bitfinex","ETHUSD",1745796843124,0.7593,1794.7,1794.3,10.26008563]
["bitfinex","ETHUSD",1745796843313,0.7593,1794.7,1794.3,11.97432418]
["bitfinex","ETHUSD",1745796843730,0.7593,1794.7,1794.3,6.40123855]
["bitfinex","ETHUSD",1745796843933,0.7593,1794.7,1794.3,4.687]
["bitfinex","ETHUSD",1745796844652,0.7593,1794.7,1794.5,5.57250912]
["bitfinex","ETHUSD",1745796844953,0.2423307,1794.8,1794.6,0.62773783]
["bitfinex","ETHUSD",1745796845149,0.2423307,1794.8,1794.6,6.19979339]
["bitfinex","ETHUSD",1745796845383,0.2423307,1794.8,1794.6,0.62773783]
["bitfinex","ETHUSD",1745796846817,0.2423307,1794.8,1794.6,6.19988114]
["bitfinex","ETHUSD",1745796847121,0.2423307,1794.8,1794.6,0.62773783]
["bitfinex","ETHUSD",1745796850138,0.8158,1794.7,1794.4,6.20047756]
["bitfinex","ETHUSD",1745796850772,0.8158,1794.7,1794.4,6.62829477]
["bitfinex","ETHUSD",1745796850961,0.8158,1794.7,1794.4,8.31713372]
["bitfinex","ETHUSD",1745796851157,0.8158,1794.7,1794.4,7.88925006]
["bitfinex","ETHUSD",1745796851461,0.8158,1794.7,1794.4,13.46195252]
["bitfinex","ETHUSD",1745796852445,0.8158,1794.7,1794.5,5.57256181]
["bitfinex","ETHUSD",1745796853175,0.8158,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745796853490,0.2423307,1794.8,1794.6,5.57227237]
["bitfinex","ETHUSD",1745796855089,0.2423307,1794.8,1794.5,5.57237997]
["bitfinex","ETHUSD",1745796855243,0.2423307,1794.8,1794.5,6.44213565]
["bitfinex","ETHUSD",1745796855938,0.2423307,1794.8,1794.5,6.44211707]
["bitfinex","ETHUSD",1745796856477,0.2423307,1794.8,1794.5,6.44209018]
["bitfinex","ETHUSD",1745796856677,0.2423307,1794.8,1794.6,6.19975356]
["bitfinex","ETHUSD",1745796857592,0.2423307,1794.8,1794.5,6.4422203]
["bitfinex","ETHUSD",1745796857794,0.8059,1794.7,1794.4,6.20039749]
["bitfinex","ETHUSD",1745796857949,0.8059,1794.7,1794.4,0.62773783]
["bitfinex","ETHUSD",1745796858150,0.8059,1794.7,1794.3,4.687]
["bitfinex","ETHUSD",1745796859189,0.751,1794.6,1794.3,4.687]
["bitfinex","ETHUSD",1745796859853,0.751,1794.6,1794.3,10.26019294]
["bitfinex","ETHUSD",1745796860192,0.751,1794.6,1794.4,6.20047502]
["bitfinex","ETHUSD",1745796860488,0.751,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745796860697,6.06,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745796860857,6.06,1794.7,1794.6,6.2000102]
["bitfinex","ETHUSD",1745796863588,0.2423307,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745796863763,0.2423307,1794.8,1794.7,14.4427307]
["bitfinex","ETHUSD",1745796864084,0.2423307,1794.8,1794.7,15.2632307]
["bitfinex","ETHUSD",1745796867413,0.2423307,1794.8,1794.7,15.67437844]
["bitfinex","ETHUSD",1745796868811,6.06,1795.7,1794.7,16.85211627]
["bitfinex","ETHUSD",1745796868989,6.06,1795.8,1795.5,0.62773783]
["bitfinex","ETHUSD",1745796869299,0.8266,1795.7,1795.2,10.88495615]
["bitfinex","ETHUSD",1745796869596,0.8266,1795.7,1795.0,4.687]
["bitfinex","ETHUSD",1745796869804,0.8266,1795.5,1795.0,4.687]
["bitfinex","ETHUSD",1745796870801,0.8266,1795.5,1795.0,10.25801639]
["bitfinex","ETHUSD",1745796871717,0.8266,1795.5,1795.1,5.57070726]
["bitfinex","ETHUSD",1745796871903,1.51526,1795.5,1795.1,5.57070726]
["bitfinex","ETHUSD",1745796872505,1.51526,1795.5,1795.0,10.2578372]
["bitfinex","ETHUSD",1745796873615,1.51526,1795.5,1795.1,5.57070583]
["bitfinex","ETHUSD",1745796875218,1.51526,1795.5,1795.0,11.08983798]
["bitfinex","ETHUSD",1745796875381,6.06,1795.4,1795.0,11.08983798]
["bitfinex","ETHUSD",1745796876922,6.06,1795.4,1795.0,5.519]
["bitfinex","ETHUSD",1745796877086,6.817526,1795.4,1795.0,5.519]
["bitfinex","ETHUSD",1745796877417,6.817526,1795.4,1795.0,11.09002061]
["bitfinex","ETHUSD",1745796878816,6.06,1795.4,1795.1,5.57065408]
["bitfinex","ETHUSD",1745796879019,6.06,1795.4,1795.1,6.19839191]
["bitfinex","ETHUSD",1745796879390,6.06,1795.4,1795.2,5.57040493]
["bitfinex","ETHUSD",1745796880509,6.06,1795.4,1795.1,6.19826137]
["bitfinex","ETHUSD",1745796881208,0.8266,1795.5,1795.1,6.19826137]
["bitfinex","ETHUSD",1745796881209,0.8266,1795.5,1795.1,6.19823865]
["bitfinex","ETHUSD",1745796881409,0.8266,1795.5,1795.2,0.61982387]
["bitfinex","ETHUSD",1745796881619,0.8266,1795.5,1795.2,6.19018814]
["bitfinex","ETHUSD",1745796882829,0.8266,1795.5,1795.2,0.61982387]
["bitfinex","ETHUSD",1745796888926,0.8266,1795.5,1795.1,6.19828546]
["bitfinex","ETHUSD",1745796893808,0.8266,1795.5,1795.1,11.76878397]
["bitfinex","ETHUSD",1745796894122,0.8266,1795.5,1795.1,6.19823634]
["bitfinex","ETHUSD",1745796894330,0.8266,1795.5,1795.2,5.57040258]
["bitfinex","ETHUSD",1745796896405,0.8266,1795.5,1795.1,6.19826197]
["bitfinex","ETHUSD",1745796896602,0.8266,1795.5,1795.2,0.6198262]
["bitfinex","ETHUSD",1745796896828,0.8266,1795.5,1795.0,11.71764649]
["bitfinex","ETHUSD",1745796897126,0.8266,1795.5,1795.0,4.687]
["bitfinex","ETHUSD",1745796897959,0.8266,1795.5,1795.0,10.25800225]
["bitfinex","ETHUSD",1745796898329,0.8266,1795.5,1795.0,4.687]
["bitfinex","ETHUSD",1745796898910,0.7748,1795.3,1795.0,4.687]
["bitfinex","ETHUSD",1745796899216,6.06,1795.2,1794.9,5.57129897]
["bitfinex","ETHUSD",1745796900334,6.06,1795.2,1794.9,5.57111497]
["bitfinex","ETHUSD",1745796900510,6.06,1795.2,1794.9,5.62682241]
["bitfinex","ETHUSD",1745796900713,6.06,1795.2,1795.0,5.57083977]
["bitfinex","ETHUSD",1745796901223,6.06,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745796901418,6.06,1795.2,1795.1,6.74765008]
["bitfinex","ETHUSD",1745796903129,6.06,1795.2,1795.1,7.53685008]
["bitfinex","ETHUSD",1745796903941,6.879,1795.7,1795.5,5.56927254]
["bitfinex","ETHUSD",1745796904433,0.5,1796.4,1795.9,0.55]
["bitfinex","ETHUSD",1745796904731,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796904937,0.5,1796.4,1796.3,7.50880377]
["bitfinex","ETHUSD",1745796905237,0.5,1796.4,1796.3,7.45314339]
["bitfinex","ETHUSD",1745796908937,0.5,1796.4,1796.3,1.88614456]
["bitfinex","ETHUSD",1745796909144,0.5,1796.4,1796.1,6.19519775]
["bitfinex","ETHUSD",1745796909440,0.5,1796.4,1796.1,10.88019775]
["bitfinex","ETHUSD",1745796909640,0.5,1796.4,1796.1,10.88009537]
["bitfinex","ETHUSD",1745796909943,0.5,1796.4,1796.3,0.62773783]
["bitfinex","ETHUSD",1745796910639,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796910845,0.5,1796.4,1796.3,7.37091258]
["bitfinex","ETHUSD",1745796912305,0.5,1796.4,1796.3,1.17617592]
["bitfinex","ETHUSD",1745796912550,0.5,1796.4,1796.1,11.29525071]
["bitfinex","ETHUSD",1745796912738,0.5,1796.4,1796.2,5.56729353]
["bitfinex","ETHUSD",1745796913244,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796914448,0.5,1796.4,1796.3,0.62773783]
["bitfinex","ETHUSD",1745796915850,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796916033,0.5,1796.4,1796.3,1.80392927]
["bitfinex","ETHUSD",1745796916239,0.5,1796.4,1796.3,0.62773783]
["bitfinex","ETHUSD",1745796916840,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796917148,0.5,1796.4,1796.3,0.62773783]
["bitfinex","ETHUSD",1745796917519,0.5,1796.4,1796.1,11.29527704]
["bitfinex","ETHUSD",1745796918748,0.5,1796.4,1796.2,5.56728]
["bitfinex","ETHUSD",1745796919048,0.5,1796.4,1796.2,1.6862557]
["bitfinex","ETHUSD",1745796920259,0.5,1796.4,1796.3,0.62773783]
["bitfinex","ETHUSD",1745796920754,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796921360,0.5,1796.4,1796.3,0.62773783]
["bitfinex","ETHUSD",1745796921732,0.5,1796.4,1796.3,6.19473666]
["bitfinex","ETHUSD",1745796922056,0.5,1796.4,1796.3,7.53954706]
["bitfinex","ETHUSD",1745796924752,0.5,1796.4,1796.3,8.35584706]
["bitfinex","ETHUSD",1745796925067,0.4039632,1796.6,1796.4,5.56665493]
["bitfinex","ETHUSD",1745796925432,0.4039632,1796.6,1796.5,0.62773783]
["bitfinex","ETHUSD",1745796925849,0.4039632,1796.6,1796.5,6.1941169]
["bitfinex","ETHUSD",1745796926068,0.4039632,1796.6,1796.5,6.81352859]
["bitfinex","ETHUSD",1745796926362,0.4039632,1796.6,1796.5,1.24714952]
["bitfinex","ETHUSD",1745796927667,0.4039632,1796.6,1796.5,6.81352859]
["bitfinex","ETHUSD",1745796931731,0.4039632,1796.6,1796.5,7.13493518]
["bitfinex","ETHUSD",1745796932566,0.4039632,1796.6,1796.5,1.56855611]
["bitfinex","ETHUSD",1745796932869,0.4039632,1796.6,1796.5,7.13493518]
["bitfinex","ETHUSD",1745796933373,0.4039632,1796.6,1796.5,1.56855611]
["bitfinex","ETHUSD",1745796934070,0.4039632,1796.6,1796.5,7.13493518]
["bitfinex","ETHUSD",1745796942284,0.4039632,1796.6,1796.5,0.94081828]
["bitfinex","ETHUSD",1745796942485,1.2361632,1796.6,1796.5,0.94081828]
["bitfinex","ETHUSD",1745796943186,1.2361632,1796.6,1796.5,6.50719735]
["bitfinex","ETHUSD",1745796943499,0.4039632,1796.6,1796.5,6.50719735]
["bitfinex","ETHUSD",1745796944193,0.4039632,1796.6,1796.5,0.94081828]
["bitfinex","ETHUSD",1745796946700,1.1965632,1796.6,1796.5,0.32140659]
["bitfinex","ETHUSD",1745796946912,1.1965632,1796.6,1796.2,6.99599353]
["bitfinex","ETHUSD",1745796946913,0.7926,1796.5,1796.2,0.62773783]
["bitfinex","ETHUSD",1745796947483,0.7926,1796.4,1796.1,4.682]
["bitfinex","ETHUSD",1745796948690,0.7926,1796.4,1796.2,0.62773783]
["bitfinex","ETHUSD",1745796949398,0.7926,1796.4,1796.1,4.682]
["bitfinex","ETHUSD",1745796950417,0.7926,1796.4,1796.0,0.62773783]
["bitfinex","ETHUSD",1745796950621,0.7926,1796.4,1796.0,1.28850859]
["bitfinex","ETHUSD",1745796951711,0.7926,1796.4,1796.0,6.85643039]
["bitfinex","ETHUSD",1745796951712,6.8526,1796.4,1796.0,6.85643039]
["bitfinex","ETHUSD",1745796951891,6.8526,1796.4,1796.0,6.8561909]
["bitfinex","ETHUSD",1745796952092,6.8526,1796.4,1796.0,6.91186438]
["bitfinex","ETHUSD",1745796952390,6.8526,1796.4,1796.0,6.8561909]
["bitfinex","ETHUSD",1745796952586,6.8526,1796.4,1796.0,12.42393292]
["bitfinex","ETHUSD",1745796952890,6.8526,1796.4,1796.0,6.8561909]
["bitfinex","ETHUSD",1745796953086,6.8526,1796.4,1796.2,0.62773783]
["bitfinex","ETHUSD",1745796955429,6.06,1796.4,1796.2,6.19502032]
["bitfinex","ETHUSD",1745796957432,6.06,1796.5,1796.2,6.19502032]
["bitfinex","ETHUSD",1745796959128,0.8175,1796.4,1796.2,0.62773783]
["bitfinex","ETHUSD",1745796959326,0.8175,1796.4,1796.3,0.24516077]
["bitfinex","ETHUSD",1745796960697,0.8175,1796.4,1796.1,6.25322674]
["bitfinex","ETHUSD",1745796960895,0.8175,1796.4,1796.3,0.24536081]
["bitfinex","ETHUSD",1745796961133,0.8175,1796.4,1796.1,11.82042301]
["bitfinex","ETHUSD",1745796961436,6.06,1796.5,1796.1,11.82042301]
["bitfinex","ETHUSD",1745796961437,6.8325,1796.5,1796.3,0.24536081]
["bitfinex","ETHUSD",1745796961604,6.8325,1796.5,1796.1,11.82042301]
["bitfinex","ETHUSD",1745796961830,6.8325,1796.5,1796.1,6.25300386]
["bitfinex","ETHUSD",1745796962032,6.8325,1796.5,1796.2,0.24536081]
["bitfinex","ETHUSD",1745796963864,6.8695,1796.4,1796.2,0.24536081]
["bitfinex","ETHUSD",1745796964156,1.49645,1796.3,1795.9,4.683]
["bitfinex","ETHUSD",1745796964331,6.06,1796.2,1795.8,11.13672336]
["bitfinex","ETHUSD",1745796964535,6.06,1796.2,1795.9,6.19579956]
["bitfinex","ETHUSD",1745796966964,6.06,1796.2,1795.9,0.62773783]
["bitfinex","ETHUSD",1745796969766,6.06,1796.2,1795.9,6.19591079]
["bitfinex","ETHUSD",1745796970261,6.06,1796.2,1795.9,7.37234064]
["bitfinex","ETHUSD",1745796971063,6.06,1796.2,1795.9,1.80416768]
["bitfinex","ETHUSD",1745796973563,6.06,1796.2,1795.9,2.3696149]
["bitfinex","ETHUSD",1745796974377,6.06,1796.2,1796.0,0.24802847]
["bitfinex","ETHUSD",1745796978778,6.06,1796.2,1796.0,5.81593904]
["bitfinex","ETHUSD",1745796979060,6.06,1796.2,1796.0,0.24802847]
["bitfinex","ETHUSD",1745796980938,6.8695,1796.3,1796.0,0.24802847]
["bitfinex","ETHUSD",1745796981269,0.7613,1796.2,1796.0,0.24802847]
["bitfinex","ETHUSD",1745796986870,6.8213,1796.2,1796.0,0.24802847]
["bitfinex","ETHUSD",1745796987779,6.06,1796.2,1796.1,1.19318505]
["bitfinex","ETHUSD",1745796987947,6.06,1796.2,1796.1,6.76080377]
["bitfinex","ETHUSD",1745796988139,6.06,1796.2,1796.1,7.00883224]
["bitfinex","ETHUSD",1745796988778,6.06,1796.2,1796.1,8.26649117]
["bitfinex","ETHUSD",1745796992686,6.06,1796.5,1796.1,8.26649117]
["bitfinex","ETHUSD",1745796994600,6.06,1796.5,1796.1,7.00883224]
["bitfinex","ETHUSD",1745796994763,6.06,1796.5,1796.1,1.44121352]
["bitfinex","ETHUSD",1745796994951,6.06,1796.5,1796.1,1.85586443]
["bitfinex","ETHUSD",1745796995792,6.06,1796.5,1796.1,7.42346763]
["bitfinex","ETHUSD",1745796996484,6.06,1796.5,1796.1,1.85586443]
["bitfinex","ETHUSD",1745796996688,7.25070632,1796.5,1796.1,0.66267938]
["bitfinex","ETHUSD",1745796997578,7.25070632,1796.5,1796.1,7.42328611]
["bitfinex","ETHUSD",1745796997876,6.06,1796.5,1796.1,7.42328611]
["bitfinex","ETHUSD",1745796999973,6.06,1796.5,1796.1,7.42327264]
["bitfinex","ETHUSD",1745797000170,6.4639632,1796.6,1796.3,6.75996498]
["bitfinex","ETHUSD",1745797000374,6.4639632,1796.6,1796.4,6.75972005]
["bitfinex","ETHUSD",1745797000710,6.4639632,1796.6,1796.5,2.11585168]
["bitfinex","ETHUSD",1745797001408,6.4639632,1796.6,1796.5,0.92266663]
["bitfinex","ETHUSD",1745797003907,6.4639632,1796.6,1796.5,0.24669462]
["bitfinex","ETHUSD",1745797004106,6.4639632,1796.6,1796.3,5.56699001]
["bitfinex","ETHUSD",1745797004270,6.4639632,1796.6,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797004469,6.4639632,1796.6,1796.3,5.56699001]
["bitfinex","ETHUSD",1745797004706,6.4639632,1796.6,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797004882,6.4639632,1796.6,1796.3,5.56699001]
["bitfinex","ETHUSD",1745797005090,6.4639632,1796.6,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797005285,6.4639632,1796.6,1796.3,6.32202752]
["bitfinex","ETHUSD",1745797005494,0.8211,1796.5,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797005778,0.8211,1796.5,1796.1,5.98207518]
["bitfinex","ETHUSD",1745797005977,0.8211,1796.5,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797006189,0.8211,1796.5,1796.1,5.98207518]
["bitfinex","ETHUSD",1745797006390,0.8211,1796.5,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797006591,0.8211,1796.5,1796.1,5.98207518]
["bitfinex","ETHUSD",1745797006792,0.8211,1796.5,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797007006,0.8211,1796.5,1796.1,5.98207518]
["bitfinex","ETHUSD",1745797007206,0.8211,1796.5,1796.4,0.24609445]
["bitfinex","ETHUSD",1745797007407,0.8211,1796.5,1796.1,7.17526023]
["bitfinex","ETHUSD",1745797007713,0.8211,1796.5,1796.1,5.98207518]
["bitfinex","ETHUSD",1745797008009,0.8211,1796.5,1796.2,0.24609445]
["bitfinex","ETHUSD",1745797010321,6.06,1796.4,1796.2,0.24609445]
["bitfinex","ETHUSD",1745797016203,6.8811,1796.5,1796.2,0.24609445]
["bitfinex","ETHUSD",1745797018415,6.06,1796.5,1796.2,5.81339159]
["bitfinex","ETHUSD",1745797018589,6.06,1796.5,1796.2,7.81493827]
["bitfinex","ETHUSD",1745797019728,6.06,1796.5,1796.2,6.63539159]
["bitfinex","ETHUSD",1745797020328,6.06,1796.5,1796.2,0.24609445]
["bitfinex","ETHUSD",1745797021538,6.06,1796.5,1796.2,5.81339752]
["bitfinex","ETHUSD",1745797021705,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797021908,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797022120,6.06,1796.5,1796.3,6.35689071]
["bitfinex","ETHUSD",1745797022429,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797022631,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797022803,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797023345,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797023643,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797023935,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797024234,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797024654,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797024840,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797025215,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797025431,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797025925,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797026140,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797026341,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797026512,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797026712,6.06,1796.5,1796.3,0.7899]
["bitfinex","ETHUSD",1745797026914,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797027145,6.06,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745797027419,6.06,1796.5,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797027614,6.06,1796.5,1796.3,6.99249776]
["bitfinex","ETHUSD",1745797027829,6.4639632,1796.6,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797028033,6.4639632,1796.6,1796.3,6.99249776]
["bitfinex","ETHUSD",1745797028326,6.4639632,1796.6,1796.4,0.69924978]
["bitfinex","ETHUSD",1745797028526,6.4639632,1796.6,1796.5,0.24509412]
["bitfinex","ETHUSD",1745797028755,6.4639632,1796.6,1796.3,6.99249776]
["bitfinex","ETHUSD",1745797028915,6.4639632,1796.6,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797029244,6.4639632,1796.6,1796.3,6.99249776]
["bitfinex","ETHUSD",1745797029411,6.4639632,1796.6,1796.5,0.24509412]
["bitfinex","ETHUSD",1745797029613,6.4639632,1796.6,1796.3,12.55912862]
["bitfinex","ETHUSD",1745797029840,6.4639632,1796.6,1796.4,1.50100698]
["bitfinex","ETHUSD",1745797034722,7.2729632,1796.6,1796.4,1.50100698]
["bitfinex","ETHUSD",1745797034924,7.2729632,1796.6,1796.4,0.24509412]
["bitfinex","ETHUSD",1745797035255,7.2729632,1796.6,1796.3,5.56675995]
["bitfinex","ETHUSD",1745797035443,7.2729632,1796.6,1796.5,0.24509412]
["bitfinex","ETHUSD",1745797035622,7.2729632,1796.6,1796.4,0.24482737]
["bitfinex","ETHUSD",1745797035825,7.2729632,1796.6,1796.3,5.56675995]
["bitfinex","ETHUSD",1745797036122,7.2729632,1796.6,1796.5,0.24482737]
["bitfinex","ETHUSD",1745797036457,7.2729632,1796.6,1796.3,5.56675995]
["bitfinex","ETHUSD",1745797036654,7.2729632,1796.6,1796.5,0.24482737]
["bitfinex","ETHUSD",1745797036819,7.2729632,1796.6,1796.3,5.56675995]
["bitfinex","ETHUSD",1745797037028,7.2729632,1796.6,1796.5,0.24482737]
["bitfinex","ETHUSD",1745797037255,7.2729632,1796.6,1796.2,7.52485379]
["bitfinex","ETHUSD",1745797037469,7.2729632,1796.6,1796.5,0.24482737]
["bitfinex","ETHUSD",1745797038067,7.2729632,1796.6,1796.2,7.52485379]
["bitfinex","ETHUSD",1745797038234,7.2729632,1796.6,1796.5,0.24482737]
["bitfinex","ETHUSD",1745797038430,7.2729632,1796.6,1796.2,13.091955]
["bitfinex","ETHUSD",1745797039263,7.2729632,1796.6,1796.3,0.2436278]
["bitfinex","ETHUSD",1745797039448,0.72729632,1796.5,1796.3,0.2436278]
["bitfinex","ETHUSD",1745797039654,6.78729632,1796.5,1796.0,11.03738258]
["bitfinex","ETHUSD",1745797039854,6.06,1796.5,1796.4,0.24356112]
["bitfinex","ETHUSD",1745797040057,6.06,1796.5,1796.0,16.60506713]
["bitfinex","ETHUSD",1745797040262,6.06,1796.5,1796.4,0.24356112]
["bitfinex","ETHUSD",1745797040428,6.06,1796.5,1796.2,5.5671204]
["bitfinex","ETHUSD",1745797040634,6.06,1796.5,1796.4,0.24422797]
["bitfinex","ETHUSD",1745797040867,6.06,1796.5,1796.3,0.8013]
["bitfinex","ETHUSD",1745797041165,6.06,1796.5,1796.4,0.24422797]
["bitfinex","ETHUSD",1745797041329,6.06,1796.5,1796.3,0.8013]
["bitfinex","ETHUSD",1745797041531,6.06,1796.5,1796.4,0.24422797]
["bitfinex","ETHUSD",1745797041967,6.06,1796.5,1796.2,5.5671204]
["bitfinex","ETHUSD",1745797042135,6.06,1796.5,1796.4,0.24422797]
["bitfinex","ETHUSD",1745797042335,6.06,1796.5,1796.2,5.5671204]
["bitfinex","ETHUSD",1745797042556,0.8049,1796.3,1795.7,0.7708]
["bitfinex","ETHUSD",1745797042727,0.8049,1796.1,1795.7,0.7708]
["bitfinex","ETHUSD",1745797043235,0.8049,1796.1,1795.7,1.96357796]
["bitfinex","ETHUSD",1745797043544,0.8049,1796.1,1795.7,3.78360958]
["bitfinex","ETHUSD",1745797044663,0.8049,1796.1,1795.7,0.7708]
["bitfinex","ETHUSD",1745797044885,0.7654,1796.0,1795.2,5.57017197]
["bitfinex","ETHUSD",1745797045173,0.7654,1795.8,1795.3,0.8035]
["bitfinex","ETHUSD",1745797045961,0.7654,1795.8,1795.4,5.56970906]
["bitfinex","ETHUSD",1745797046163,6.06,1795.9,1795.5,5.56935067]
["bitfinex","ETHUSD",1745797046368,6.06,1795.9,1795.6,0.19092124]
["bitfinex","ETHUSD",1745797047045,6.06,1795.9,1795.6,5.76007716]
["bitfinex","ETHUSD",1745797047435,6.06,1796.0,1795.7,6.34674407]
["bitfinex","ETHUSD",1745797047637,6.06,1796.0,1795.8,0.19132094]
["bitfinex","ETHUSD",1745797050176,6.666,1796.0,1795.8,0.19132094]
["bitfinex","ETHUSD",1745797052546,7.4759,1796.0,1795.8,0.19132094]
["bitfinex","ETHUSD",1745797052873,7.4759,1796.0,1795.5,10.25134169]
["bitfinex","ETHUSD",1745797053071,7.4759,1796.0,1795.9,0.19058818]
["bitfinex","ETHUSD",1745797053577,7.4759,1796.0,1795.5,5.4937]
["bitfinex","ETHUSD",1745797053871,7.4759,1796.0,1795.6,0.19058818]
["bitfinex","ETHUSD",1745797054264,0.74759,1795.9,1795.6,0.19058818]
["bitfinex","ETHUSD",1745797054670,0.74759,1795.9,1795.4,0.8117]
["bitfinex","ETHUSD",1745797054871,0.74759,1795.9,1795.7,0.19058818]
["bitfinex","ETHUSD",1745797055178,0.74759,1795.9,1795.8,0.19058818]
["bitfinex","ETHUSD",1745797055357,0.74759,1795.9,1795.4,0.8117]
["bitfinex","ETHUSD",1745797055557,0.74759,1795.9,1795.5,0.19058818]
["bitfinex","ETHUSD",1745797057178,6.06,1795.8,1795.5,0.19058818]
["bitfinex","ETHUSD",1745797060165,6.06,1795.8,1795.5,5.76006083]
["bitfinex","ETHUSD",1745797060375,6.06,1795.8,1795.5,0.19058818]
["bitfinex","ETHUSD",1745797061178,6.8899,1795.8,1795.5,0.19058818]
["bitfinex","ETHUSD",1745797065605,6.06,1795.8,1795.5,6.52142268]
["bitfinex","ETHUSD",1745797065790,6.06,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745797066499,6.06,1795.8,1795.7,5.76397585]
["bitfinex","ETHUSD",1745797068584,6.06,1795.8,1795.7,0.19511691]
["bitfinex","ETHUSD",1745797068787,6.06,1795.8,1795.6,6.36883582]
["bitfinex","ETHUSD",1745797068985,6.06,1796.1,1795.7,0.19511691]
["bitfinex","ETHUSD",1745797069195,6.74899,1796.1,1795.6,6.36883582]
["bitfinex","ETHUSD",1745797069501,6.74899,1796.1,1795.8,0.19511691]
["bitfinex","ETHUSD",1745797069707,6.06,1796.1,1795.7,5.56881463]
["bitfinex","ETHUSD",1745797069903,6.06,1796.1,1795.9,0.19511691]
["bitfinex","ETHUSD",1745797070207,6.06,1796.1,1796.0,0.19511691]
["bitfinex","ETHUSD",1745797070383,6.06,1796.1,1795.7,5.56881463]
["bitfinex","ETHUSD",1745797070737,6.74899,1796.1,1796.0,0.19511691]
["bitfinex","ETHUSD",1745797070903,6.74899,1796.1,1795.7,5.56881463]
["bitfinex","ETHUSD",1745797071103,6.74899,1796.1,1796.0,0.19511691]
["bitfinex","ETHUSD",1745797071272,6.74899,1796.1,1795.7,5.56881463]
["bitfinex","ETHUSD",1745797071476,6.06,1796.1,1796.0,0.19431749]
["bitfinex","ETHUSD",1745797071677,6.06,1796.1,1795.7,5.56881463]
["bitfinex","ETHUSD",1745797072005,6.06,1796.1,1795.6,6.36885017]
["bitfinex","ETHUSD",1745797072197,6.06,1796.1,1795.8,0.19431749]
["bitfinex","ETHUSD",1745797072378,6.06,1796.1,1795.6,6.36885017]
["bitfinex","ETHUSD",1745797072580,6.74899,1796.1,1795.9,0.19431749]
["bitfinex","ETHUSD",1745797072893,6.74899,1796.1,1795.6,6.36885017]
["bitfinex","ETHUSD",1745797073098,6.74899,1796.1,1796.0,0.19431749]
["bitfinex","ETHUSD",1745797073297,6.74899,1796.1,1795.6,6.36885017]
["bitfinex","ETHUSD",1745797073500,6.74899,1796.1,1796.0,0.19431749]
["bitfinex","ETHUSD",1745797073698,6.74899,1796.1,1795.6,6.36885017]
["bitfinex","ETHUSD",1745797073901,6.74899,1796.1,1796.0,0.19431749]
["bitfinex","ETHUSD",1745797074212,0.8292,1796.0,1795.5,5.5692695]
["bitfinex","ETHUSD",1745797074513,6.06,1795.9,1795.5,11.13850175]
["bitfinex","ETHUSD",1745797074824,6.06,1795.9,1795.6,5.56915556]
["bitfinex","ETHUSD",1745797078271,6.06,1795.9,1795.5,5.56929961]
["bitfinex","ETHUSD",1745797079629,6.06,1795.9,1795.6,0.19358473]
["bitfinex","ETHUSD",1745797081403,6.06,1795.9,1795.6,5.76271959]
["bitfinex","ETHUSD",1745797082938,6.06,1795.9,1795.6,11.33168449]
["bitfinex","ETHUSD",1745797083435,6.06,1795.9,1795.6,5.76254963]
["bitfinex","ETHUSD",1745797083614,6.06,1795.9,1795.6,6.95615839]
["bitfinex","ETHUSD",1745797085924,6.06,1795.9,1795.7,5.56874761]
["bitfinex","ETHUSD",1745797086237,6.06,1795.9,1795.8,0.1947838]
["bitfinex","ETHUSD",1745797089461,6.06,1796.0,1795.8,0.1947838]
["bitfinex","ETHUSD",1745797092463,6.06,1796.0,1795.6,7.5511832]
["bitfinex","ETHUSD",1745797092755,6.06,1796.0,1795.9,0.1947838]
["bitfinex","ETHUSD",1745797092957,6.74722,1796.0,1795.6,7.5511832]
["bitfinex","ETHUSD",1745797093305,6.06,1796.0,1795.6,7.5511832]
["bitfinex","ETHUSD",1745797093467,6.06,1796.0,1795.7,0.19445072]
["bitfinex","ETHUSD",1745797093626,6.06,1796.0,1795.6,13.1201353]
["bitfinex","ETHUSD",1745797093828,6.06,1796.0,1795.8,0.19445072]
["bitfinex","ETHUSD",1745797094053,6.06,1796.0,1795.6,13.12008638]
["bitfinex","ETHUSD",1745797094362,6.06,1796.0,1795.9,0.19445072]
["bitfinex","ETHUSD",1745797094955,6.06,1796.0,1795.6,6.76253428]
["bitfinex","ETHUSD",1745797095157,6.06,1796.0,1795.9,0.1943841]
["bitfinex","ETHUSD",1745797095325,6.06,1796.0,1795.6,6.76253428]
["bitfinex","ETHUSD",1745797095525,6.06,1796.0,1795.9,0.1943841]
["bitfinex","ETHUSD",1745797095726,6.74722,1796.0,1795.6,6.76253428]
["bitfinex","ETHUSD",1745797095929,6.74722,1796.0,1795.9,0.1943841]
["bitfinex","ETHUSD",1745797096226,0.7552,1795.9,1795.6,6.76253428]
["bitfinex","ETHUSD",1745797098669,6.06,1796.0,1795.8,7.57123537]
["bitfinex","ETHUSD",1745797101473,6.06,1796.0,1795.8,2.00280876]
["bitfinex","ETHUSD",1745797104182,6.8679,1796.2,1795.8,2.00280876]
["bitfinex","ETHUSD",1745797104473,8.02289,1796.2,1795.8,0.8092]
["bitfinex","ETHUSD",1745797105682,8.02289,1796.2,1795.7,7.52804001]
["bitfinex","ETHUSD",1745797109481,8.02289,1796.2,1795.8,0.18165102]
["bitfinex","ETHUSD",1745797116094,6.06,1796.1,1795.8,0.18165102]
["bitfinex","ETHUSD",1745797117492,0.787,1796.0,1795.8,0.18165102]
["bitfinex","ETHUSD",1745797117661,0.787,1795.8,1795.3,0.7656]
["bitfinex","ETHUSD",1745797117863,6.06,1795.7,1795.4,0.16582982]
["bitfinex","ETHUSD",1745797123503,6.06,1795.7,1795.2,0.8099]
["bitfinex","ETHUSD",1745797123704,0.8055,1795.6,1795.3,0.14965334]
["bitfinex","ETHUSD",1745797123876,0.8055,1795.6,1795.1,5.71887397]
["bitfinex","ETHUSD",1745797124081,1.49205,1795.6,1795.2,0.13718223]
["bitfinex","ETHUSD",1745797124281,1.49205,1795.6,1795.1,5.71887397]
["bitfinex","ETHUSD",1745797124486,1.49205,1795.6,1795.2,0.13718223]
["bitfinex","ETHUSD",1745797124691,1.49205,1795.6,1795.1,4.68]
["bitfinex","ETHUSD",1745797124896,1.49205,1795.6,1795.2,0.14030963]
["bitfinex","ETHUSD",1745797125093,1.49205,1795.6,1795.0,11.00802706]
["bitfinex","ETHUSD",1745797125294,1.49205,1795.6,1795.1,0.14030963]
["bitfinex","ETHUSD",1745797126978,1.49205,1795.6,1795.1,6.33790572]
["bitfinex","ETHUSD",1745797127315,1.49205,1795.6,1795.1,0.76721596]
["bitfinex","ETHUSD",1745797127491,1.49205,1795.6,1795.1,6.33792662]
["bitfinex","ETHUSD",1745797127699,6.06,1795.5,1795.1,0.76721596]
["bitfinex","ETHUSD",1745797128402,6.06,1795.5,1795.1,6.3378303]
["bitfinex","ETHUSD",1745797128605,6.06,1795.5,1795.1,0.76721596]
["bitfinex","ETHUSD",1745797128970,6.06,1795.5,1795.1,6.33787824]
["bitfinex","ETHUSD",1745797129586,6.06,1795.5,1795.2,5.5703535]
["bitfinex","ETHUSD",1745797129788,6.06,1795.5,1795.3,0.8076]
["bitfinex","ETHUSD",1745797130001,6.06,1795.5,1795.3,6.51835054]
["bitfinex","ETHUSD",1745797133612,6.06,1795.6,1795.3,6.51835054]
["bitfinex","ETHUSD",1745797134905,6.06,1795.6,1795.3,12.08823268]
["bitfinex","ETHUSD",1745797135111,6.06,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745797135319,6.06,1795.6,1795.5,5.71304938]
["bitfinex","ETHUSD",1745797137026,6.06,1795.6,1795.5,0.14357013]
["bitfinex","ETHUSD",1745797138211,6.06,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745797138419,6.06,1795.6,1795.5,0.14270488]
["bitfinex","ETHUSD",1745797138596,6.06,1795.6,1795.5,5.71218413]
["bitfinex","ETHUSD",1745797138797,6.06,1795.6,1795.4,5.56963577]
["bitfinex","ETHUSD",1745797138996,6.06,1795.6,1795.5,0.14270488]
["bitfinex","ETHUSD",1745797139312,6.06,1795.8,1795.5,0.14270488]
["bitfinex","ETHUSD",1745797139496,6.74700942,1795.8,1795.5,5.71215185]
["bitfinex","ETHUSD",1745797140219,6.06,1795.8,1795.5,5.71215185]
["bitfinex","ETHUSD",1745797140414,6.06,1795.8,1795.5,11.28142174]
["bitfinex","ETHUSD",1745797140638,6.06,1795.8,1795.5,12.06142174]
["bitfinex","ETHUSD",1745797140942,6.06,1795.8,1795.5,6.49197477]
["bitfinex","ETHUSD",1745797142485,6.06,1795.8,1795.5,5.71197477]
["bitfinex","ETHUSD",1745797142823,6.74700942,1795.8,1795.5,5.71197477]
["bitfinex","ETHUSD",1745797143400,6.74700942,1795.8,1795.5,0.14270488]
["bitfinex","ETHUSD",1745797144217,6.74700942,1795.8,1795.5,5.71207631]
["bitfinex","ETHUSD",1745797144417,6.06,1795.8,1795.5,11.28138088]
["bitfinex","ETHUSD",1745797144623,6.06,1795.8,1795.6,5.56911971]
["bitfinex","ETHUSD",1745797144922,0.7947,1795.7,1795.3,5.56988382]
["bitfinex","ETHUSD",1745797145088,0.7947,1795.7,1795.4,0.14270488]
["bitfinex","ETHUSD",1745797145296,6.06,1795.6,1795.2,11.00206079]
["bitfinex","ETHUSD",1745797145488,6.06,1795.6,1795.3,0.14007639]
["bitfinex","ETHUSD",1745797146329,6.74547,1795.6,1795.3,0.14007639]
["bitfinex","ETHUSD",1745797148598,6.06,1795.6,1795.3,1.59368272]
["bitfinex","ETHUSD",1745797148798,6.06,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745797149130,6.06,1795.6,1795.5,5.71048726]
["bitfinex","ETHUSD",1745797151038,6.06,1795.8,1795.5,5.71048726]
["bitfinex","ETHUSD",1745797151629,6.06,1795.8,1795.5,0.14100801]
["bitfinex","ETHUSD",1745797151817,6.74105,1795.8,1795.5,0.14100801]
["bitfinex","ETHUSD",1745797153130,0.7587,1795.7,1795.3,7.02350292]
["bitfinex","ETHUSD",1745797153356,0.7587,1795.7,1795.4,0.14014293]
["bitfinex","ETHUSD",1745797154130,0.7587,1795.7,1795.5,0.14014293]
["bitfinex","ETHUSD",1745797154330,0.7587,1795.7,1795.2,10.24925086]
["bitfinex","ETHUSD",1745797154531,0.7587,1795.7,1795.3,0.14014293]
["bitfinex","ETHUSD",1745797156939,6.06,1795.6,1795.3,0.14014293]
["bitfinex","ETHUSD",1745797160129,6.06,1795.6,1795.3,5.71024017]
["bitfinex","ETHUSD",1745797160729,6.06,1795.6,1795.3,0.14014293]
["bitfinex","ETHUSD",1745797161122,0.7684,1795.5,1795.3,0.14014293]
["bitfinex","ETHUSD",1745797161437,0.7684,1795.5,1795.0,5.57102843]
["bitfinex","ETHUSD",1745797161815,0.7684,1795.5,1795.1,0.1427383]
["bitfinex","ETHUSD",1745797162014,1.45124,1795.5,1795.1,0.1427383]
["bitfinex","ETHUSD",1745797162734,1.45124,1795.5,1795.1,5.71344744]
["bitfinex","ETHUSD",1745797163035,6.06,1795.4,1795.1,5.71344744]
["bitfinex","ETHUSD",1745797163934,6.06,1795.4,1795.1,0.1427383]
["bitfinex","ETHUSD",1745797164144,6.06,1795.4,1794.9,11.76911729]
["bitfinex","ETHUSD",1745797164346,6.06,1795.4,1795.0,0.1427383]
["bitfinex","ETHUSD",1745797164731,6.06,1795.4,1795.0,5.71366353]
["bitfinex","ETHUSD",1745797165546,6.06,1795.4,1795.0,6.53696353]
["bitfinex","ETHUSD",1745797166005,6.06,1795.4,1795.1,6.19757045]
["bitfinex","ETHUSD",1745797166335,6.06,1795.4,1795.2,6.32840169]
["bitfinex","ETHUSD",1745797166504,6.06,1795.4,1795.3,0.1427383]
["bitfinex","ETHUSD",1745797168642,6.8862,1795.7,1795.3,0.1427383]
["bitfinex","ETHUSD",1745797169941,6.8862,1795.7,1795.3,6.33973839]
["bitfinex","ETHUSD",1745797170256,6.06,1795.7,1795.5,0.62690633]
["bitfinex","ETHUSD",1745797170552,6.06419417,1795.8,1795.6,0.14307111]
["bitfinex","ETHUSD",1745797170710,6.06419417,1795.8,1795.5,0.62690633]
["bitfinex","ETHUSD",1745797170911,6.06419417,1795.8,1795.6,0.14307111]
["bitfinex","ETHUSD",1745797173761,6.06419417,1795.8,1795.4,6.38469508]
["bitfinex","ETHUSD",1745797173968,6.06419417,1795.8,1795.5,0.14227261]
["bitfinex","ETHUSD",1745797175666,6.06419417,1795.8,1795.5,5.71171029]
["bitfinex","ETHUSD",1745797176266,6.06419417,1795.8,1795.5,0.14227261]
["bitfinex","ETHUSD",1745797176563,6.06419417,1795.8,1795.5,0.79497055]
["bitfinex","ETHUSD",1745797177251,6.06419417,1795.8,1795.5,6.3644458]
["bitfinex","ETHUSD",1745797187176,6.06419417,1795.8,1795.5,0.14227261]
["bitfinex","ETHUSD",1745797189182,6.06,1795.8,1795.5,5.71172383]
["bitfinex","ETHUSD",1745797192101,6.8523,1795.9,1795.5,5.71172383]
["bitfinex","ETHUSD",1745797195193,6.06,1795.9,1795.5,5.71172383]
["bitfinex","ETHUSD",1745797197294,6.8435,1796.1,1795.7,5.56861082]
["bitfinex","ETHUSD",1745797197495,6.8435,1796.1,1795.8,5.56853279]
["bitfinex","ETHUSD",1745797197792,6.8435,1796.1,1795.8,5.70914147]
["bitfinex","ETHUSD",1745797197992,6.06,1796.1,1795.8,5.70914147]
["bitfinex","ETHUSD",1745797200797,6.06,1796.1,1795.9,0.8204]
["bitfinex","ETHUSD",1745797200997,6.8356,1796.3,1795.9,0.8204]
["bitfinex","ETHUSD",1745797201185,6.8356,1796.3,1796.0,0.14060868]
["bitfinex","ETHUSD",1745797204870,6.06,1796.3,1796.0,5.70837121]
["bitfinex","ETHUSD",1745797205062,0.8237,1796.5,1796.0,5.70835135]
["bitfinex","ETHUSD",1745797205268,6.8837,1796.5,1796.1,5.56745416]
["bitfinex","ETHUSD",1745797205482,6.8837,1796.5,1796.1,6.69503471]
["bitfinex","ETHUSD",1745797205941,6.8837,1796.5,1796.2,0.14060868]
["bitfinex","ETHUSD",1745797208307,6.06,1796.5,1796.2,0.14060868]
["bitfinex","ETHUSD",1745797208507,6.06,1796.5,1795.9,0.8204]
["bitfinex","ETHUSD",1745797208508,0.8074,1796.4,1795.9,6.38859815]
["bitfinex","ETHUSD",1745797208710,0.8074,1796.4,1796.3,0.13708301]
["bitfinex","ETHUSD",1745797208876,1.49414,1796.4,1795.9,0.8204]
["bitfinex","ETHUSD",1745797209075,1.49414,1796.4,1796.3,0.13708301]
["bitfinex","ETHUSD",1745797209277,1.49414,1796.4,1795.9,0.8204]
["bitfinex","ETHUSD",1745797209509,1.49414,1796.4,1796.3,0.13708301]
["bitfinex","ETHUSD",1745797209682,7.55414,1796.4,1795.9,6.38860377]
["bitfinex","ETHUSD",1745797210011,7.55414,1796.4,1795.9,7.5843057]
["bitfinex","ETHUSD",1745797210214,7.55414,1796.4,1796.0,0.13708301]
["bitfinex","ETHUSD",1745797213909,0.7615,1796.3,1796.0,0.13708301]
["bitfinex","ETHUSD",1745797214279,0.7615,1796.3,1795.8,5.56851501]
["bitfinex","ETHUSD",1745797214475,0.7615,1796.3,1796.1,0.13708301]
["bitfinex","ETHUSD",1745797214708,1.512324,1796.3,1795.8,5.56851501]
["bitfinex","ETHUSD",1745797214907,0.7615,1796.3,1796.2,0.13708301]
["bitfinex","ETHUSD",1745797215118,0.7615,1796.3,1795.8,5.56851501]
["bitfinex","ETHUSD",1745797215316,0.7615,1796.3,1796.2,0.13708301]
["bitfinex","ETHUSD",1745797215485,0.7615,1796.3,1795.8,11.90504422]
["bitfinex","ETHUSD",1745797215681,0.7615,1796.3,1796.2,0.135029]
["bitfinex","ETHUSD",1745797215906,0.7615,1796.3,1795.8,11.90504422]
["bitfinex","ETHUSD",1745797216103,0.7615,1796.3,1796.2,0.135029]
["bitfinex","ETHUSD",1745797216591,0.7615,1796.3,1795.9,5.56823446]
["bitfinex","ETHUSD",1745797216791,0.7615,1796.3,1796.0,0.135029]
["bitfinex","ETHUSD",1745797218443,6.06,1796.4,1796.0,0.135029]
["bitfinex","ETHUSD",1745797218621,6.06,1796.4,1796.0,6.48368043]
["bitfinex","ETHUSD",1745797218919,6.06,1796.4,1796.0,7.68884932]
["bitfinex","ETHUSD",1745797219620,6.06,1796.4,1796.0,7.68878203]
["bitfinex","ETHUSD",1745797219824,6.879,1796.5,1796.1,5.56760033]
["bitfinex","ETHUSD",1745797220189,6.879,1796.5,1796.2,0.135029]
["bitfinex","ETHUSD",1745797222518,6.879,1796.5,1796.0,7.55382022]
["bitfinex","ETHUSD",1745797222709,6.879,1796.5,1796.3,0.135029]
["bitfinex","ETHUSD",1745797222911,6.879,1796.5,1796.0,7.55382022]
["bitfinex","ETHUSD",1745797223109,6.879,1796.5,1796.4,0.135029]
["bitfinex","ETHUSD",1745797223313,6.879,1796.5,1796.0,7.55382022]
["bitfinex","ETHUSD",1745797223810,6.879,1796.5,1796.1,0.13378611]
["bitfinex","ETHUSD",1745797230035,0.821,1796.4,1796.1,0.13378611]
["bitfinex","ETHUSD",1745797230534,0.821,1796.4,1795.9,11.13608812]
["bitfinex","ETHUSD",1745797230718,0.821,1796.4,1796.2,0.13324182]
["bitfinex","ETHUSD",1745797230933,0.821,1796.4,1795.9,11.13608812]
["bitfinex","ETHUSD",1745797231125,0.821,1796.4,1796.3,0.13319542]
["bitfinex","ETHUSD",1745797231437,0.821,1796.4,1796.3,0.13319608]
["bitfinex","ETHUSD",1745797231636,0.821,1796.4,1796.0,5.56790686]
["bitfinex","ETHUSD",1745797231838,0.821,1796.4,1796.1,0.2745584]
["bitfinex","ETHUSD",1745797240360,6.06,1796.3,1796.1,0.2745584]
["bitfinex","ETHUSD",1745797240532,0.7756,1796.2,1795.6,6.33593203]
["bitfinex","ETHUSD",1745797240854,0.8228,1796.1,1795.6,6.33593203]
["bitfinex","ETHUSD",1745797242537,0.8228,1796.1,1795.6,0.7668]
["bitfinex","ETHUSD",1745797242863,0.8228,1796.1,1795.5,4.674]
["bitfinex","ETHUSD",1745797243674,0.8062,1796.0,1795.5,4.674]
["bitfinex","ETHUSD",1745797244164,1.49282,1796.0,1795.5,4.674]
["bitfinex","ETHUSD",1745797244347,1.49282,1796.0,1795.6,0.25281767]
["bitfinex","ETHUSD",1745797245570,0.8062,1796.0,1795.6,0.25281767]
["bitfinex","ETHUSD",1745797247867,6.8662,1796.0,1795.6,0.25281767]
["bitfinex","ETHUSD",1745797248477,0.8241,1795.9,1795.4,6.38340145]
["bitfinex","ETHUSD",1745797248677,0.8241,1795.9,1795.7,0.25281767]
["bitfinex","ETHUSD",1745797248965,0.8241,1795.9,1795.8,0.25281767]
["bitfinex","ETHUSD",1745797249136,0.8241,1795.9,1795.4,6.38341396]
["bitfinex","ETHUSD",1745797249337,0.8241,1795.9,1795.5,0.89115907]
["bitfinex","ETHUSD",1745797249671,0.8241,1795.9,1795.5,6.46059164]
["bitfinex","ETHUSD",1745797250874,0.8241,1795.9,1795.5,0.89115907]
["bitfinex","ETHUSD",1745797251071,0.8241,1795.9,1795.5,0.25281767]
["bitfinex","ETHUSD",1745797251440,0.8241,1795.9,1795.2,11.04551793]
["bitfinex","ETHUSD",1745797251645,0.7768,1795.7,1795.3,0.25774005]
["bitfinex","ETHUSD",1745797251954,0.7768,1795.6,1795.3,0.25774005]
["bitfinex","ETHUSD",1745797252554,0.7768,1795.6,1795.1,9.73610221]
["bitfinex","ETHUSD",1745797252736,0.7768,1795.6,1795.2,1.23135027]
["bitfinex","ETHUSD",1745797252938,0.7768,1795.6,1795.2,0.25774005]
["bitfinex","ETHUSD",1745797253138,0.7768,1795.6,1795.1,6.32176273]
["bitfinex","ETHUSD",1745797253347,0.7768,1795.6,1795.2,0.25774005]
["bitfinex","ETHUSD",1745797253575,0.7768,1795.6,1795.1,6.32176273]
["bitfinex","ETHUSD",1745797253781,0.7768,1795.6,1795.2,0.25774005]
["bitfinex","ETHUSD",1745797253946,0.7768,1795.6,1795.1,6.32176273]
["bitfinex","ETHUSD",1745797254139,0.7768,1795.6,1795.2,0.25774005]
["bitfinex","ETHUSD",1745797254343,0.7768,1795.6,1795.1,7.51102985]
["bitfinex","ETHUSD",1745797254542,0.7768,1795.6,1795.2,0.25774005]
["bitfinex","ETHUSD",1745797254773,0.7768,1795.6,1795.1,13.08152152]
["bitfinex","ETHUSD",1745797254974,0.7768,1795.6,1795.2,0.2586716]
["bitfinex","ETHUSD",1745797255277,0.7768,1795.6,1795.2,6.90442758]
["bitfinex","ETHUSD",1745797255479,6.06,1795.7,1795.4,5.56965694]
["bitfinex","ETHUSD",1745797255683,6.06,1795.7,1795.4,5.56965125]
["bitfinex","ETHUSD",1745797255867,6.06,1795.7,1795.5,5.56947059]
["bitfinex","ETHUSD",1745797256054,6.06,1795.7,1795.5,5.82814219]
["bitfinex","ETHUSD",1745797256257,6.06,1795.7,1795.6,0.58281422]
["bitfinex","ETHUSD",1745797256451,6.8131,1795.8,1795.4,5.56958965]
["bitfinex","ETHUSD",1745797256779,6.8131,1795.8,1795.5,0.2586716]
["bitfinex","ETHUSD",1745797258584,6.8131,1795.8,1795.3,6.33450216]
["bitfinex","ETHUSD",1745797258885,6.8131,1795.8,1795.4,0.25833889]
["bitfinex","ETHUSD",1745797260578,6.06,1795.8,1795.4,0.25833889]
["bitfinex","ETHUSD",1745797260893,0.8006,1795.7,1795.3,11.13987414]
["bitfinex","ETHUSD",1745797261060,0.8006,1795.7,1795.5,0.25833889]
["bitfinex","ETHUSD",1745797261466,6.06,1795.8,1795.5,0.25833889]
["bitfinex","ETHUSD",1745797265512,11.5356,1795.9,1795.5,0.25833889]
["bitfinex","ETHUSD",1745797267115,10.735,1795.9,1795.5,0.25833889]
["bitfinex","ETHUSD",1745797267415,0.8109,1795.8,1795.1,4.676]
["bitfinex","ETHUSD",1745797267719,0.8109,1795.6,1795.2,0.25820578]
["bitfinex","ETHUSD",1745797268066,0.8109,1795.6,1795.0,0.7804]
["bitfinex","ETHUSD",1745797268262,1.12299133,1795.6,1795.1,0.25820578]
["bitfinex","ETHUSD",1745797268519,0.7803,1795.5,1794.9,5.571295]
["bitfinex","ETHUSD",1745797268715,0.7803,1795.5,1795.2,0.25953665]
["bitfinex","ETHUSD",1745797269019,0.7803,1795.5,1795.3,0.25953665]
["bitfinex","ETHUSD",1745797269182,0.7803,1795.5,1794.9,5.571295]
["bitfinex","ETHUSD",1745797269373,0.7803,1795.5,1795.0,0.25953665]
["bitfinex","ETHUSD",1745797270908,0.7803,1795.5,1795.0,5.83041552]
["bitfinex","ETHUSD",1745797271403,6.8654,1795.4,1795.0,0.25953665]
["bitfinex","ETHUSD",1745797274111,0.7696,1795.3,1795.0,0.25953665]
["bitfinex","ETHUSD",1745797274413,0.7696,1795.2,1795.0,0.25953665]
["bitfinex","ETHUSD",1745797274714,1.45256,1795.2,1794.7,8.57178028]
["bitfinex","ETHUSD",1745797274882,0.7696,1795.2,1795.1,0.26306401]
["bitfinex","ETHUSD",1745797275415,0.7696,1795.2,1794.8,5.57163127]
["bitfinex","ETHUSD",1745797275714,0.7696,1795.2,1794.9,5.83439237]
["bitfinex","ETHUSD",1745797276401,0.7696,1795.2,1794.9,0.26306401]
["bitfinex","ETHUSD",1745797276596,0.7696,1795.2,1794.9,5.57133732]
["bitfinex","ETHUSD",1745797276776,0.7696,1795.2,1795.0,0.26306401]
["bitfinex","ETHUSD",1745797276980,0.7696,1795.2,1794.8,5.57143144]
["bitfinex","ETHUSD",1745797277316,0.7696,1795.2,1794.9,0.26306401]
["bitfinex","ETHUSD",1745797277686,0.7696,1795.2,1794.8,7.02818971]
["bitfinex","ETHUSD",1745797277881,0.7696,1795.2,1794.9,0.26306401]
["bitfinex","ETHUSD",1745797278083,6.06,1795.1,1794.6,4.675]
["bitfinex","ETHUSD",1745797278283,0.7964,1795.0,1794.7,0.24368761]
["bitfinex","ETHUSD",1745797279017,0.7964,1795.0,1794.8,0.24368761]
["bitfinex","ETHUSD",1745797279316,0.7964,1795.0,1794.4,6.35574338]
["bitfinex","ETHUSD",1745797279519,6.8564,1795.0,1794.9,0.24368761]
["bitfinex","ETHUSD",1745797279722,0.7964,1794.9,1794.2,5.57334796]
["bitfinex","ETHUSD",1745797279913,6.8564,1794.8,1794.2,5.57334796]
["bitfinex","ETHUSD",1745797280218,6.8564,1794.8,1794.3,0.22537427]
["bitfinex","ETHUSD",1745797281236,0.7964,1794.7,1794.3,0.22537427]
["bitfinex","ETHUSD",1745797281532,6.06,1794.6,1794.3,0.22537427]
["bitfinex","ETHUSD",1745797281890,6.06,1794.6,1794.1,11.03176612]
["bitfinex","ETHUSD",1745797282125,6.06,1794.6,1794.2,0.22526826]
["bitfinex","ETHUSD",1745797282435,0.7756,1794.5,1794.2,0.22526826]
["bitfinex","ETHUSD",1745797282632,0.7756,1794.3,1794.2,0.22526826]
["bitfinex","ETHUSD",1745797282836,0.7756,1794.3,1793.7,11.07213829]
["bitfinex","ETHUSD",1745797282991,0.7756,1794.3,1793.8,0.20612021]
["bitfinex","ETHUSD",1745797282992,6.06,1794.2,1793.8,0.20612021]
["bitfinex","ETHUSD",1745797283192,6.06,1794.2,1793.8,6.90849062]
["bitfinex","ETHUSD",1745797283491,6.06,1794.2,1793.9,5.5744156]
["bitfinex","ETHUSD",1745797283718,6.06,1794.2,1794.1,6.39602531]
["bitfinex","ETHUSD",1745797283988,6.8356,1794.6,1794.2,5.57334881]
["bitfinex","ETHUSD",1745797284188,6.8356,1794.6,1794.3,0.21206928]
["bitfinex","ETHUSD",1745797285028,6.8356,1794.6,1794.3,5.78526747]
["bitfinex","ETHUSD",1745797285223,6.8356,1794.6,1794.3,0.21206928]
["bitfinex","ETHUSD",1745797285430,7.51916,1794.6,1794.1,6.39588266]
["bitfinex","ETHUSD",1745797285605,7.51916,1794.6,1794.2,0.2108049]
["bitfinex","ETHUSD",1745797286797,7.51916,1794.6,1794.2,5.78431523]
["bitfinex","ETHUSD",1745797287712,7.51916,1794.6,1794.2,0.2108049]
["bitfinex","ETHUSD",1745797289804,0.7711,1794.5,1794.2,0.2108049]
["bitfinex","ETHUSD",1745797290019,1.522566,1794.5,1794.0,5.57398312]
["bitfinex","ETHUSD",1745797290219,1.522566,1794.5,1794.1,0.18036527]
["bitfinex","ETHUSD",1745797291344,0.751466,1794.5,1794.1,0.18036527]
["bitfinex","ETHUSD",1745797291500,0.8332,1794.4,1794.1,0.18036527]
["bitfinex","ETHUSD",1745797291812,0.8332,1794.4,1794.2,0.18042739]
["bitfinex","ETHUSD",1745797292013,0.8332,1794.4,1793.8,5.57473074]
["bitfinex","ETHUSD",1745797292215,6.06,1794.3,1793.9,0.18022915]
["bitfinex","ETHUSD",1745797295333,0.8068,1794.2,1793.9,0.18022915]
["bitfinex","ETHUSD",1745797295734,6.06,1794.3,1793.9,0.18022915]
["bitfinex","ETHUSD",1745797295942,6.06,1794.3,1794.0,5.57402551]
["bitfinex","ETHUSD",1745797296231,6.06,1794.3,1794.1,0.18168191]
["bitfinex","ETHUSD",1745797296624,6.06,1794.3,1793.9,5.57426626]
["bitfinex","ETHUSD",1745797296815,6.06,1794.3,1794.0,0.18161979]
["bitfinex","ETHUSD",1745797298712,6.06,1794.3,1794.0,5.75555986]
["bitfinex","ETHUSD",1745797299211,6.06,1794.3,1794.2,6.36371465]
["bitfinex","ETHUSD",1745797299412,6.8294,1794.6,1794.2,6.54545867]
["bitfinex","ETHUSD",1745797299624,6.8294,1794.6,1794.2,5.75525867]
["bitfinex","ETHUSD",1745797299819,6.8294,1794.6,1794.2,0.18174402]
["bitfinex","ETHUSD",1745797303752,6.8294,1794.6,1794.2,5.75508166]
["bitfinex","ETHUSD",1745797308349,6.8294,1794.6,1794.2,0.18174402]
["bitfinex","ETHUSD",1745797308724,6.8294,1794.6,1794.2,5.7552245]
["bitfinex","ETHUSD",1745797310155,6.8294,1794.6,1794.2,5.75505636]
["bitfinex","ETHUSD",1745797310327,6.8294,1794.6,1794.2,6.58545636]
["bitfinex","ETHUSD",1745797312460,6.8294,1794.6,1794.2,1.01214402]
["bitfinex","ETHUSD",1745797313753,6.8294,1794.6,1794.2,6.58564525]
["bitfinex","ETHUSD",1745797313949,6.8294,1794.6,1794.2,6.5854197]
["bitfinex","ETHUSD",1745797314258,6.06,1794.6,1794.2,1.01214402]
["bitfinex","ETHUSD",1745797314441,6.06,1794.6,1794.2,6.58547257]
["bitfinex","ETHUSD",1745797317675,6.8651,1794.6,1794.2,1.01214402]
["bitfinex","ETHUSD",1745797317885,7.9388,1794.6,1794.2,0.18174402]
["bitfinex","ETHUSD",1745797318480,0.31285956,1794.5,1794.2,0.18174402]
["bitfinex","ETHUSD",1745797321187,6.37285956,1794.5,1794.2,0.18174402]
["bitfinex","ETHUSD",1745797321555,6.06,1794.5,1794.2,0.18174402]
["bitfinex","ETHUSD",1745797323576,6.06,1794.5,1794.2,0.17983975]
["bitfinex","ETHUSD",1745797326114,6.06,1794.5,1794.2,5.75330914]
["bitfinex","ETHUSD",1745797326287,6.06,1794.5,1794.2,0.17983975]
["bitfinex","ETHUSD",1745797326590,6.06,1794.5,1794.1,5.57362088]
["bitfinex","ETHUSD",1745797326767,6.06,1794.5,1794.3,0.18101186]
["bitfinex","ETHUSD",1745797326966,6.06,1794.5,1794.2,0.18094976]
["bitfinex","ETHUSD",1745797327174,0.00419417,1794.8,1794.4,0.98347395]
["bitfinex","ETHUSD",1745797327378,0.00419417,1794.8,1794.6,5.57204023]
["bitfinex","ETHUSD",1745797327689,0.00419417,1794.8,1794.7,0.17926717]
["bitfinex","ETHUSD",1745797327898,0.00419417,1794.8,1794.7,5.75122905]
["bitfinex","ETHUSD",1745797328368,0.00419417,1794.8,1794.7,6.55362905]
["bitfinex","ETHUSD",1745797328685,0.00419417,1794.8,1794.7,7.76619523]
["bitfinex","ETHUSD",1745797330595,0.00419417,1794.8,1794.7,6.55362905]
["bitfinex","ETHUSD",1745797334497,0.00419417,1794.8,1794.7,0.17926717]
["bitfinex","ETHUSD",1745797334665,0.00419417,1794.8,1794.5,6.3327791]
["bitfinex","ETHUSD",1745797334866,0.00419417,1794.8,1794.6,0.17362366]
["bitfinex","ETHUSD",1745797335294,0.767,1794.7,1794.6,0.17362366]
["bitfinex","ETHUSD",1745797335680,0.767,1794.7,1794.3,5.57315874]
["bitfinex","ETHUSD",1745797335897,0.767,1794.7,1794.4,0.17362366]
["bitfinex","ETHUSD",1745797337383,0.767,1794.7,1794.1,5.57359232]
["bitfinex","ETHUSD",1745797337384,0.767,1794.7,1794.2,5.57350232]
["bitfinex","ETHUSD",1745797337588,0.767,1794.7,1794.5,0.17528316]
["bitfinex","ETHUSD",1745797337788,0.767,1794.7,1794.2,5.57328526]
["bitfinex","ETHUSD",1745797337988,0.767,1794.7,1794.6,0.17528316]
["bitfinex","ETHUSD",1745797338188,0.767,1794.7,1794.2,5.57328526]
["bitfinex","ETHUSD",1745797338493,0.767,1794.7,1794.3,0.17521552]
["bitfinex","ETHUSD",1745797341738,6.06,1794.6,1794.3,0.17521552]
["bitfinex","ETHUSD",1745797341909,6.7427,1794.6,1794.3,0.17521552]
["bitfinex","ETHUSD",1745797344034,0.7684,1794.4,1794.3,0.17521552]
["bitfinex","ETHUSD",1745797344250,0.7684,1794.4,1794.0,11.02571731]
["bitfinex","ETHUSD",1745797344837,0.7684,1794.4,1794.1,0.17648081]
["bitfinex","ETHUSD",1745797345203,0.7684,1794.4,1794.2,5.57350033]
["bitfinex","ETHUSD",1745797345403,6.06,1794.5,1794.2,5.57350033]
["bitfinex","ETHUSD",1745797345607,6.8583,1794.5,1794.3,0.17662877]
["bitfinex","ETHUSD",1745797345824,6.06,1794.5,1794.3,0.17662877]
["bitfinex","ETHUSD",1745797346016,6.06,1794.5,1794.2,5.57335524]
["bitfinex","ETHUSD",1745797346331,6.06,1794.5,1794.3,0.17816779]
["bitfinex","ETHUSD",1745797347797,6.8221,1794.6,1794.3,0.17816779]
["bitfinex","ETHUSD",1745797349600,6.06,1794.6,1794.3,6.52815548]
["bitfinex","ETHUSD",1745797349801,6.06,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745797350239,0.7603,1794.9,1794.5,5.75005713]
["bitfinex","ETHUSD",1745797350438,6.8203,1794.9,1794.5,5.75005713]
["bitfinex","ETHUSD",1745797351115,7.96983,1794.9,1794.5,0.17747424]
["bitfinex","ETHUSD",1745797351759,7.96983,1794.9,1794.3,6.35004726]
["bitfinex","ETHUSD",1745797352046,7.96983,1794.9,1794.4,0.17747424]
["bitfinex","ETHUSD",1745797353437,6.06,1794.8,1794.4,0.17747424]
["bitfinex","ETHUSD",1745797353737,6.06,1794.8,1794.4,5.74428452]
["bitfinex","ETHUSD",1745797354037,6.856983,1794.8,1794.4,5.74428452]
["bitfinex","ETHUSD",1745797355329,6.06,1794.8,1794.4,5.74428452]
["bitfinex","ETHUSD",1745797360039,6.06,1794.8,1794.4,5.74407076]
["bitfinex","ETHUSD",1745797360407,6.06,1794.8,1794.5,5.57253312]
["bitfinex","ETHUSD",1745797360737,6.06,1794.8,1794.5,6.52040456]
["bitfinex","ETHUSD",1745797361943,6.06,1794.8,1794.6,5.57225964]
["bitfinex","ETHUSD",1745797362522,6.06,1794.8,1794.7,0.17597144]
["bitfinex","ETHUSD",1745797365112,6.06,1795.0,1794.7,0.17597144]
["bitfinex","ETHUSD",1745797365316,6.74826,1795.0,1794.7,0.17597144]
["bitfinex","ETHUSD",1745797367160,0.8226,1794.9,1794.7,0.17597144]
["bitfinex","ETHUSD",1745797367646,0.8226,1794.9,1794.5,6.34427735]
["bitfinex","ETHUSD",1745797367849,0.8226,1794.9,1794.8,0.17351509]
["bitfinex","ETHUSD",1745797368146,1.13520523,1794.9,1794.5,6.34427735]
["bitfinex","ETHUSD",1745797368351,1.13520523,1794.9,1794.5,7.53597828]
["bitfinex","ETHUSD",1745797368675,1.13520523,1794.9,1794.6,0.17351509]
["bitfinex","ETHUSD",1745797370863,0.31260523,1794.9,1794.6,0.17351509]
["bitfinex","ETHUSD",1745797371360,6.06,1795.0,1794.6,5.7457432]
["bitfinex","ETHUSD",1745797378085,6.06,1795.0,1794.6,0.17351509]
["bitfinex","ETHUSD",1745797378386,0.8176,1794.8,1794.6,0.17351509]
["bitfinex","ETHUSD",1745797378551,0.8176,1794.8,1794.3,6.34141381]
["bitfinex","ETHUSD",1745797378749,0.8176,1794.8,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797379672,0.31295857,1794.7,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797380552,0.8176,1794.8,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797380960,0.8176,1794.8,1794.4,5.74625256]
["bitfinex","ETHUSD",1745797381988,0.8176,1794.8,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797382475,0.31293171,1794.7,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797382882,6.37293171,1794.7,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797383062,7.09198488,1794.7,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797383265,6.77905317,1794.7,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797383793,0.03192248,1794.6,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797384096,0.7773,1794.5,1794.4,0.1733823]
["bitfinex","ETHUSD",1745797384272,0.7773,1794.5,1794.1,6.33150144]
["bitfinex","ETHUSD",1745797384273,6.8373,1794.5,1794.1,6.33150144]
["bitfinex","ETHUSD",1745797384476,6.8373,1794.5,1794.4,0.17336486]
["bitfinex","ETHUSD",1745797384790,7.52422225,1794.5,1794.4,0.15888315]
["bitfinex","ETHUSD",1745797384962,7.52422225,1794.5,1794.1,0.7577]
["bitfinex","ETHUSD",1745797385163,7.52422225,1794.5,1794.0,5.57397613]
["bitfinex","ETHUSD",1745797385359,7.52422225,1794.5,1794.1,0.15869685]
["bitfinex","ETHUSD",1745797385875,7.52422225,1794.5,1793.9,0.7621]
["bitfinex","ETHUSD",1745797386075,0.75242223,1794.4,1794.2,0.14419763]
["bitfinex","ETHUSD",1745797386283,0.7718,1794.2,1793.6,6.74952219]
["bitfinex","ETHUSD",1745797386598,6.06,1794.1,1793.6,11.01235439]
["bitfinex","ETHUSD",1745797386784,6.06,1794.1,1793.7,5.57484982]
["bitfinex","ETHUSD",1745797387381,6.06,1794.1,1793.8,5.57467463]
["bitfinex","ETHUSD",1745797388505,6.74318,1794.1,1793.7,5.57492394]
["bitfinex","ETHUSD",1745797389839,6.74318,1794.1,1793.8,0.00087392]
["bitfinex","ETHUSD",1745797389840,0.7794,1794.0,1793.8,0.00087392]
["bitfinex","ETHUSD",1745797390279,0.7794,1794.0,1793.5,5.57560961]
["bitfinex","ETHUSD",1745797390475,0.7794,1794.0,1793.9,0.00081177]
["bitfinex","ETHUSD",1745797390689,1.531658,1794.0,1793.5,5.57560961]
["bitfinex","ETHUSD",1745797390898,1.531658,1794.0,1793.9,0.00081177]
["bitfinex","ETHUSD",1745797391104,1.531658,1794.0,1793.5,5.57560961]
["bitfinex","ETHUSD",1745797391304,1.531658,1794.0,1793.9,0.00081177]
["bitfinex","ETHUSD",1745797391464,1.531658,1794.0,1793.5,5.57560961]
["bitfinex","ETHUSD",1745797391668,1.531658,1794.0,1793.9,0.00081177]
["bitfinex","ETHUSD",1745797391879,7.591658,1794.0,1793.4,6.40033849]
["bitfinex","ETHUSD",1745797392170,0.7591658,1793.9,1793.4,6.40033849]
["bitfinex","ETHUSD",1745797392772,0.7591658,1793.9,1793.4,11.97613005]
["bitfinex","ETHUSD",1745797393073,0.7591658,1793.9,1793.4,6.40029156]
["bitfinex","ETHUSD",1745797393274,0.7908,1793.8,1793.4,0.8245]
["bitfinex","ETHUSD",1745797393474,6.8508,1793.8,1793.3,10.25113072]
["bitfinex","ETHUSD",1745797393677,7.61179658,1793.8,1793.3,5.57613072]
["bitfinex","ETHUSD",1745797394126,0.7735,1793.7,1793.1,10.25178437]
["bitfinex","ETHUSD",1745797394411,6.06,1793.6,1793.2,0.14302412]
["bitfinex","ETHUSD",1745797394905,0.7735,1793.5,1793.0,0.7728]
["bitfinex","ETHUSD",1745797395071,6.06,1793.4,1793.3,0.14298487]
["bitfinex","ETHUSD",1745797395400,6.74335,1793.4,1793.3,0.14298487]
["bitfinex","ETHUSD",1745797395609,6.74335,1793.4,1793.0,0.7728]
["bitfinex","ETHUSD",1745797395795,6.74335,1793.4,1793.3,0.14298487]
["bitfinex","ETHUSD",1745797395970,6.74335,1793.4,1793.0,0.7728]
["bitfinex","ETHUSD",1745797396177,6.74335,1793.4,1793.1,0.14286048]
["bitfinex","ETHUSD",1745797396387,0.674335,1793.3,1793.1,0.14286048]
["bitfinex","ETHUSD",1745797396785,0.7735,1793.2,1793.1,0.14286048]
["bitfinex","ETHUSD",1745797396997,0.7735,1793.2,1792.9,5.57731429]
["bitfinex","ETHUSD",1745797397197,6.734335,1793.3,1793.0,0.14492514]
["bitfinex","ETHUSD",1745797398207,0.674335,1793.3,1793.0,0.14492514]
["bitfinex","ETHUSD",1745797398505,6.8239,1793.5,1793.1,5.5767481]
["bitfinex","ETHUSD",1745797398699,6.8239,1793.5,1793.1,5.72193488]
["bitfinex","ETHUSD",1745797400380,6.8239,1793.5,1793.1,5.67193488]
["bitfinex","ETHUSD",1745797403118,6.8239,1793.5,1793.2,5.57660482]
["bitfinex","ETHUSD",1745797403282,7.97379,1793.5,1793.2,5.57660482]
["bitfinex","ETHUSD",1745797403616,7.97379,1793.5,1793.3,0.14531118]
["bitfinex","ETHUSD",1745797403916,7.97379,1793.5,1793.1,5.57674214]
["bitfinex","ETHUSD",1745797404102,7.97379,1793.5,1793.4,0.14537336]
["bitfinex","ETHUSD",1745797404305,7.97379,1793.5,1793.1,5.57674214]
["bitfinex","ETHUSD",1745797404916,7.97379,1793.5,1793.2,0.14524898]
["bitfinex","ETHUSD",1745797405216,0.797379,1793.4,1793.0,6.34724295]
["bitfinex","ETHUSD",1745797405418,7.97379,1793.5,1793.3,0.14531118]
["bitfinex","ETHUSD",1745797405594,7.97379,1793.5,1793.0,6.34724295]
["bitfinex","ETHUSD",1745797405912,7.97379,1793.5,1793.4,0.14537336]
["bitfinex","ETHUSD",1745797406222,0.7697,1793.4,1793.0,5.57704295]
["bitfinex","ETHUSD",1745797409416,0.7697,1793.4,1793.1,0.14884212]
["bitfinex","ETHUSD",1745797409595,1.567659,1793.4,1793.1,0.14884212]
["bitfinex","ETHUSD",1745797410094,1.567659,1793.4,1793.1,5.72575722]
["bitfinex","ETHUSD",1745797410685,1.567659,1793.4,1793.1,0.14884212]
["bitfinex","ETHUSD",1745797413025,6.822,1793.3,1793.1,0.14884212]
["bitfinex","ETHUSD",1745797413230,0.762,1793.2,1792.8,4.675]
["bitfinex","ETHUSD",1745797413428,1.4442,1793.2,1792.8,11.05845538]
["bitfinex","ETHUSD",1745797413627,0.6822,1793.2,1792.9,5.57739817]
["bitfinex","ETHUSD",1745797416734,0.6822,1793.2,1792.8,11.0583795]
["bitfinex","ETHUSD",1745797418638,0.6822,1793.2,1792.8,10.2526795]
["bitfinex","ETHUSD",1745797419134,0.775,1793.1,1792.8,10.2526795]
["bitfinex","ETHUSD",1745797419927,0.775,1793.1,1792.8,5.5776795]
["bitfinex","ETHUSD",1745797420407,0.775,1793.1,1792.9,5.57751408]
["bitfinex","ETHUSD",1745797421218,0.775,1793.1,1792.8,5.57767272]
["bitfinex","ETHUSD",1745797422642,0.775,1793.1,1792.7,6.39712664]
["bitfinex","ETHUSD",1745797422954,0.775,1793.1,1792.7,5.57802664]
["bitfinex","ETHUSD",1745797424143,0.775,1793.1,1792.7,11.15598782]
["bitfinex","ETHUSD",1745797424446,0.775,1793.1,1792.8,0.15346315]
["bitfinex","ETHUSD",1745797425251,0.775,1793.1,1792.8,5.73132623]
["bitfinex","ETHUSD",1745797426240,0.775,1793.1,1792.8,0.15346315]
["bitfinex","ETHUSD",1745797426626,1.4585,1793.1,1792.8,0.15346315]
["bitfinex","ETHUSD",1745797428516,1.4585,1793.1,1792.8,5.73132141]
["bitfinex","ETHUSD",1745797428715,1.4585,1793.1,1792.8,5.72712724]
["bitfinex","ETHUSD",1745797428915,1.4585,1793.1,1792.8,5.69520476]
["bitfinex","ETHUSD",1745797429150,1.4585,1793.1,1792.8,5.72858796]
["bitfinex","ETHUSD",1745797433949,1.4585,1793.1,1792.8,0.1507297]
["bitfinex","ETHUSD",1745797435621,7.5185,1793.1,1792.8,0.1507297]
["bitfinex","ETHUSD",1745797435831,6.835,1793.1,1792.8,0.1507297]
["bitfinex","ETHUSD",1745797437430,6.835,1793.1,1792.8,5.72832143]
["bitfinex","ETHUSD",1745797437626,6.06,1793.1,1792.8,6.48952143]
["bitfinex","ETHUSD",1745797437833,6.06,1793.1,1792.9,5.57742169]
["bitfinex","ETHUSD",1745797438031,6.06,1793.1,1793.0,0.1508584]
["bitfinex","ETHUSD",1745797439055,6.06,1793.1,1792.9,5.57751869]
["bitfinex","ETHUSD",1745797439357,6.06,1793.1,1793.0,0.1508584]
["bitfinex","ETHUSD",1745797439534,7.4518,1793.1,1793.0,0.1508584]
["bitfinex","ETHUSD",1745797439735,7.4518,1793.1,1792.8,5.57769218]
["bitfinex","ETHUSD",1745797439947,6.8458,1793.1,1793.0,0.1508584]
["bitfinex","ETHUSD",1745797440436,6.06,1793.1,1792.6,4.678]
["bitfinex","ETHUSD",1745797440773,0.7858,1793.0,1792.7,0.15054092]
["bitfinex","ETHUSD",1745797441055,0.31277019,1792.9,1792.5,5.57878196]
["bitfinex","ETHUSD",1745797441359,0.31277019,1792.9,1792.6,0.15052628]
["bitfinex","ETHUSD",1745797442847,0.8186,1792.8,1792.6,0.15052628]
["bitfinex","ETHUSD",1745797443790,0.8186,1792.8,1792.6,0.12080692]
["bitfinex","ETHUSD",1745797447742,0.8186,1792.8,1792.5,5.5786587]
["bitfinex","ETHUSD",1745797447931,0.8186,1792.8,1792.6,0.14825183]
["bitfinex","ETHUSD",1745797448440,0.8186,1792.8,1792.6,5.5784737]
["bitfinex","ETHUSD",1745797448637,0.8186,1792.8,1792.7,0.14831405]
["bitfinex","ETHUSD",1745797448867,0.8186,1792.8,1792.5,5.57858935]
["bitfinex","ETHUSD",1745797449064,0.8186,1792.8,1792.6,0.1483351]
["bitfinex","ETHUSD",1745797452287,0.8186,1792.8,1792.7,0.00110981]
["bitfinex","ETHUSD",1745797452584,0.8186,1792.8,1792.7,0.14947346]
["bitfinex","ETHUSD",1745797452753,0.8186,1792.8,1792.5,5.57858935]
["bitfinex","ETHUSD",1745797454554,0.8186,1792.8,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797457603,0.8186,1792.8,1792.6,5.72790586]
["bitfinex","ETHUSD",1745797457754,1.08417019,1793.0,1792.6,5.72790586]
["bitfinex","ETHUSD",1745797458292,0.7714,1793.0,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797458800,0.7714,1793.0,1792.6,5.72787395]
["bitfinex","ETHUSD",1745797459488,1.08417019,1793.0,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797460278,0.7714,1793.0,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797461189,0.31277019,1792.9,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797462089,6.37277019,1792.9,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797462291,7.08718721,1792.9,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797462678,6.77441702,1792.9,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797463395,0.8058,1792.8,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797463600,6.8658,1792.8,1792.6,0.14942314]
["bitfinex","ETHUSD",1745797463899,6.8658,1792.8,1792.7,0.1495567]
["bitfinex","ETHUSD",1745797464101,7.6238217,1792.8,1792.3,0.7773]
["bitfinex","ETHUSD",1745797464395,7.6238217,1792.8,1792.4,0.14926301]
["bitfinex","ETHUSD",1745797464558,0.31231276,1792.7,1792.4,0.14926301]
["bitfinex","ETHUSD",1745797464762,6.37231276,1792.7,1792.3,6.35669762]
["bitfinex","ETHUSD",1745797464961,6.37231276,1792.7,1792.5,0.14932524]
["bitfinex","ETHUSD",1745797465167,0.63723128,1792.6,1792.4,0.14926301]
["bitfinex","ETHUSD",1745797465402,0.63723128,1792.6,1792.3,6.35669762]
["bitfinex","ETHUSD",1745797465701,6.06,1792.7,1792.3,6.35669762]
["bitfinex","ETHUSD",1745797466500,6.06,1792.7,1792.4,5.57910479]
["bitfinex","ETHUSD",1745797466680,6.06,1792.7,1792.3,6.35654363]
["bitfinex","ETHUSD",1745797467179,6.06,1792.7,1792.3,6.35651846]
["bitfinex","ETHUSD",1745797469478,6.06,1792.7,1792.4,0.15067199]
["bitfinex","ETHUSD",1745797469691,6.74658,1792.7,1792.3,6.35651846]
["bitfinex","ETHUSD",1745797469891,6.74658,1792.7,1792.4,0.15067199]
["bitfinex","ETHUSD",1745797470090,6.74658,1792.7,1792.3,6.35651846]
["bitfinex","ETHUSD",1745797470297,6.74658,1792.7,1792.4,0.15067199]
["bitfinex","ETHUSD",1745797470599,6.74658,1792.7,1792.3,6.35651846]
["bitfinex","ETHUSD",1745797470804,6.74658,1792.7,1792.5,0.15073422]
["bitfinex","ETHUSD",1745797470975,0.674658,1792.6,1792.4,0.15067199]
["bitfinex","ETHUSD",1745797471175,0.674658,1792.6,1792.3,6.35651846]
["bitfinex","ETHUSD",1745797472927,0.7617,1792.5,1792.1,5.57990868]
["bitfinex","ETHUSD",1745797473422,0.674658,1792.6,1792.2,6.34972053]
["bitfinex","ETHUSD",1745797473706,7.04701869,1792.6,1792.3,5.57930209]
["bitfinex","ETHUSD",1745797474572,6.734658,1792.6,1792.3,5.57930209]
["bitfinex","ETHUSD",1745797477203,0.8151,1792.5,1792.2,5.57952053]
["bitfinex","ETHUSD",1745797477705,0.8151,1792.5,1792.2,11.15903004]
["bitfinex","ETHUSD",1745797478017,0.8151,1792.5,1792.1,5.57997988]
["bitfinex","ETHUSD",1745797478312,0.7544,1792.3,1792.0,5.58033792]
["bitfinex","ETHUSD",1745797478510,6.8144,1792.3,1792.0,5.58033792]
["bitfinex","ETHUSD",1745797481921,6.8144,1792.3,1791.9,5.58047405]
["bitfinex","ETHUSD",1745797482416,6.8144,1792.3,1791.9,5.58045185]
["bitfinex","ETHUSD",1745797482610,7.49584,1792.3,1791.9,5.58045185]
["bitfinex","ETHUSD",1745797484429,7.49584,1792.3,1792.0,0.13357877]
["bitfinex","ETHUSD",1745797485921,7.49584,1792.3,1791.8,6.34223462]
["bitfinex","ETHUSD",1745797486127,7.49584,1792.3,1791.9,0.13351651]
["bitfinex","ETHUSD",1745797486280,7.49584,1792.3,1791.8,6.34223462]
["bitfinex","ETHUSD",1745797486484,0.749584,1792.2,1791.9,0.13351651]
["bitfinex","ETHUSD",1745797486719,0.749584,1792.2,1791.8,6.34223462]
["bitfinex","ETHUSD",1745797486921,0.7599,1792.1,1791.9,0.13351651]
["bitfinex","ETHUSD",1745797487228,0.7599,1792.1,1791.7,5.5812745]
["bitfinex","ETHUSD",1745797487401,0.7599,1792.1,1792.0,0.12619255]
["bitfinex","ETHUSD",1745797487601,0.7599,1792.1,1791.7,5.5812745]
["bitfinex","ETHUSD",1745797487809,0.7599,1792.1,1792.0,0.12619255]
["bitfinex","ETHUSD",1745797488015,0.7599,1792.1,1791.7,5.5812745]
["bitfinex","ETHUSD",1745797488207,0.7599,1792.1,1792.0,0.12619255]
["bitfinex","ETHUSD",1745797488418,0.7599,1792.1,1791.7,5.5812745]
["bitfinex","ETHUSD",1745797488731,0.7599,1792.1,1791.7,5.58105936]
["bitfinex","ETHUSD",1745797488929,0.749584,1792.2,1791.9,5.58048708]
["bitfinex","ETHUSD",1745797489106,0.749584,1792.2,1792.0,0.12619255]
["bitfinex","ETHUSD",1745797489726,0.749584,1792.2,1791.8,6.38967983]
["bitfinex","ETHUSD",1745797489935,0.749584,1792.2,1791.9,0.12611839]
["bitfinex","ETHUSD",1745797490136,0.749584,1792.2,1791.8,6.38967983]
["bitfinex","ETHUSD",1745797490296,0.749584,1792.2,1791.9,0.12611839]
["bitfinex","ETHUSD",1745797490625,0.749584,1792.2,1791.9,11.16107877]
["bitfinex","ETHUSD",1745797490795,6.8172,1792.3,1792.0,5.70634568]
["bitfinex","ETHUSD",1745797490997,6.06,1792.3,1792.1,5.57979852]
["bitfinex","ETHUSD",1745797491228,6.06,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745797491701,6.06,1792.3,1792.2,0.12636464]
["bitfinex","ETHUSD",1745797491912,6.06,1792.3,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797492113,6.06,1792.3,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797492409,6.06,1792.3,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797492714,6.06,1792.3,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797492941,6.06,1792.3,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797493142,6.06,1792.3,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797493302,6.06,1792.3,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797493502,6.06,1792.3,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797493705,6.06,1792.3,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797493903,6.06,1792.3,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797494135,6.06,1792.3,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797494338,11.531,1792.5,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797494514,12.6841,1792.5,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797494715,12.6841,1792.5,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797495030,12.6841,1792.5,1792.1,5.57988532]
["bitfinex","ETHUSD",1745797495230,12.6841,1792.5,1792.3,0.12742354]
["bitfinex","ETHUSD",1745797495442,12.6841,1792.5,1792.2,0.1273613]
["bitfinex","ETHUSD",1745797495745,12.6841,1792.5,1792.3,0.12742354]
["bitfinex","ETHUSD",1745797496744,6.06,1792.5,1792.3,6.53962871]
["bitfinex","ETHUSD",1745797496907,6.06,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745797497114,6.06,1792.7,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797497313,6.06,1792.7,1792.3,6.4121359]
["bitfinex","ETHUSD",1745797497541,6.06,1792.7,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797497722,6.74361,1792.7,1792.3,6.4121359]
["bitfinex","ETHUSD",1745797497924,6.74361,1792.7,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797498124,6.74361,1792.7,1792.3,6.4121359]
["bitfinex","ETHUSD",1745797498319,6.74361,1792.7,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797498514,6.74361,1792.7,1792.3,5.5792359]
["bitfinex","ETHUSD",1745797498711,6.74361,1792.7,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797498941,0.674361,1792.6,1792.3,5.5792359]
["bitfinex","ETHUSD",1745797499239,6.06,1792.7,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797499546,0.7864,1792.6,1792.3,5.5792359]
["bitfinex","ETHUSD",1745797499732,0.7864,1792.6,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797499936,0.7864,1792.6,1792.3,5.5792359]
["bitfinex","ETHUSD",1745797500118,0.7864,1792.6,1792.4,0.12502765]
["bitfinex","ETHUSD",1745797500324,0.7864,1792.6,1792.4,5.57888271]
["bitfinex","ETHUSD",1745797500538,6.06,1792.7,1792.5,0.12508988]
["bitfinex","ETHUSD",1745797500720,6.74464,1792.7,1792.5,0.12508988]
["bitfinex","ETHUSD",1745797500919,0.7861,1792.6,1792.5,0.12508988]
["bitfinex","ETHUSD",1745797501119,0.7861,1792.6,1791.8,0.42744292]
["bitfinex","ETHUSD",1745797501120,0.7861,1792.6,1792.1,5.57988258]
["bitfinex","ETHUSD",1745797501426,0.7861,1792.6,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797501944,0.31223795,1792.6,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797502147,0.7861,1792.5,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797502811,1.09833795,1792.5,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797503946,0.7861,1792.5,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797506050,6.8461,1792.5,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797506746,6.8461,1792.5,1792.2,5.69292179]
["bitfinex","ETHUSD",1745797507244,6.8461,1792.5,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797507948,6.06,1792.5,1792.2,0.11320544]
["bitfinex","ETHUSD",1745797508154,0.7768,1792.8,1792.4,5.5791118]
["bitfinex","ETHUSD",1745797508358,0.7768,1792.8,1792.5,5.57858943]
["bitfinex","ETHUSD",1745797508873,0.7768,1792.8,1792.6,0.11250903]
["bitfinex","ETHUSD",1745797509246,0.7768,1792.8,1792.4,5.57893931]
["bitfinex","ETHUSD",1745797509422,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797509625,1.46048,1792.8,1792.4,11.15781954]
["bitfinex","ETHUSD",1745797509818,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797510372,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797510574,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797510776,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797510935,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797511135,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797511335,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797511535,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797511737,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797512034,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797512235,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797512435,0.7768,1792.8,1792.6,0.11243771]
["bitfinex","ETHUSD",1745797512736,0.7768,1792.8,1792.7,0.1124999]
["bitfinex","ETHUSD",1745797512935,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797513168,0.7768,1792.8,1792.7,0.11248801]
["bitfinex","ETHUSD",1745797513372,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797513559,0.7768,1792.8,1792.7,0.11248801]
["bitfinex","ETHUSD",1745797513760,0.7768,1792.8,1792.5,5.57876348]
["bitfinex","ETHUSD",1745797513972,6.06,1792.9,1792.7,0.11248801]
["bitfinex","ETHUSD",1745797514141,6.06,1792.9,1792.6,5.57848934]
["bitfinex","ETHUSD",1745797514348,6.06,1792.9,1792.8,0.11259774]
["bitfinex","ETHUSD",1745797514558,6.74854,1792.9,1792.5,11.95161513]
["bitfinex","ETHUSD",1745797514800,6.06,1792.9,1792.8,0.11279979]
["bitfinex","ETHUSD",1745797515078,6.06,1792.9,1792.6,5.57847508]
["bitfinex","ETHUSD",1745797515377,6.06,1792.9,1792.7,0.11272573]
["bitfinex","ETHUSD",1745797515554,6.06,1792.9,1792.6,5.57847508]
["bitfinex","ETHUSD",1745797515752,6.06,1792.9,1792.8,0.11257396]
["bitfinex","ETHUSD",1745797515981,6.74854,1792.9,1792.6,5.57847508]
["bitfinex","ETHUSD",1745797516167,6.06,1792.9,1792.8,0.11157871]
["bitfinex","ETHUSD",1745797516368,6.06,1792.9,1792.6,5.57826819]
["bitfinex","ETHUSD",1745797516563,6.06,1792.9,1792.7,5.68956568]
["bitfinex","ETHUSD",1745797516753,6.06,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745797516956,6.06,1792.9,1792.8,5.68937441]
["bitfinex","ETHUSD",1745797517776,6.8462,1793.2,1792.8,5.68937441]
["bitfinex","ETHUSD",1745797517978,0.68462,1793.1,1792.8,5.68937441]
["bitfinex","ETHUSD",1745797518180,6.8462,1793.2,1792.8,5.68937441]
["bitfinex","ETHUSD",1745797518568,6.8462,1793.2,1792.8,6.8868521]
["bitfinex","ETHUSD",1745797519146,6.8462,1793.2,1792.9,6.77503277]
["bitfinex","ETHUSD",1745797519477,6.8462,1793.2,1793.0,0.1117387]
["bitfinex","ETHUSD",1745797520181,6.8462,1793.2,1792.8,6.20626554]
["bitfinex","ETHUSD",1745797520376,6.8462,1793.2,1792.9,0.11167653]
["bitfinex","ETHUSD",1745797520582,7.53082,1793.2,1792.8,6.20626554]
["bitfinex","ETHUSD",1745797520887,7.53082,1793.2,1792.9,0.11167653]
["bitfinex","ETHUSD",1745797521183,7.53082,1793.2,1792.8,6.20626554]
["bitfinex","ETHUSD",1745797521407,6.8462,1793.2,1792.9,0.10914364]
["bitfinex","ETHUSD",1745797521559,6.8462,1793.2,1792.8,6.20626554]
["bitfinex","ETHUSD",1745797521761,6.8462,1793.2,1792.9,0.10915552]
["bitfinex","ETHUSD",1745797521971,6.8462,1793.2,1792.8,6.20626554]
["bitfinex","ETHUSD",1745797522182,6.8462,1793.2,1792.9,0.10915552]
["bitfinex","ETHUSD",1745797522479,6.8462,1793.2,1792.8,6.20626554]
["bitfinex","ETHUSD",1745797522690,6.8462,1793.2,1793.0,0.1092058]
["bitfinex","ETHUSD",1745797522855,6.8462,1793.2,1792.9,0.10914364]
["bitfinex","ETHUSD",1745797523056,6.8462,1793.2,1793.1,0.10927984]
["bitfinex","ETHUSD",1745797523251,6.8462,1793.2,1793.0,0.10921768]
["bitfinex","ETHUSD",1745797523454,6.8462,1793.2,1793.1,0.10908086]
["bitfinex","ETHUSD",1745797523893,6.8462,1793.2,1792.9,5.57749584]
["bitfinex","ETHUSD",1745797524082,6.8462,1793.2,1793.1,0.10908086]
["bitfinex","ETHUSD",1745797524588,6.8462,1793.2,1792.9,5.57749584]
["bitfinex","ETHUSD",1745797524789,6.8462,1793.2,1793.1,0.10908086]
["bitfinex","ETHUSD",1745797524947,6.8462,1793.2,1792.9,5.57749584]
["bitfinex","ETHUSD",1745797525178,6.8462,1793.2,1793.1,0.10908086]
["bitfinex","ETHUSD",1745797525375,6.8462,1793.2,1792.9,5.57749584]
["bitfinex","ETHUSD",1745797525600,6.8462,1793.2,1793.1,0.10908086]
["bitfinex","ETHUSD",1745797526202,6.8462,1793.2,1792.9,6.75588867]
["bitfinex","ETHUSD",1745797526408,6.06,1793.2,1793.1,0.10906898]
["bitfinex","ETHUSD",1745797526614,6.06,1793.2,1792.9,6.75588867]
["bitfinex","ETHUSD",1745797526813,6.06,1793.2,1793.1,0.10905709]
["bitfinex","ETHUSD",1745797526983,6.06,1793.2,1792.9,5.57749584]
["bitfinex","ETHUSD",1745797527174,6.06,1793.2,1793.1,0.10905709]
["bitfinex","ETHUSD",1745797527371,6.06,1793.2,1792.9,5.57749584]
["bitfinex","ETHUSD",1745797527599,6.06,1793.2,1793.1,0.10905709]
["bitfinex","ETHUSD",1745797527806,6.06,1793.2,1793.0,5.68618271]
["bitfinex","ETHUSD",1745797527976,6.06,1793.2,1793.1,0.10905709]
["bitfinex","ETHUSD",1745797528186,6.06,1793.2,1792.9,5.57738276]
["bitfinex","ETHUSD",1745797528415,6.06,1793.2,1793.1,0.10905709]
["bitfinex","ETHUSD",1745797528579,6.06,1793.2,1792.9,5.57738276]
["bitfinex","ETHUSD",1745797528937,6.06,1793.2,1793.0,0.10700494]
["bitfinex","ETHUSD",1745797529509,6.06,1793.2,1792.8,11.78389394]
["bitfinex","ETHUSD",1745797529691,6.06,1793.2,1792.9,0.10694277]
["bitfinex","ETHUSD",1745797529881,6.06,1793.2,1792.9,5.57754232]
["bitfinex","ETHUSD",1745797530087,6.06,1793.2,1793.0,0.10699305]
["bitfinex","ETHUSD",1745797533200,6.06,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745797533515,6.06,1793.2,1793.1,5.68400089]
["bitfinex","ETHUSD",1745797533722,0.07936255,1793.4,1793.1,5.68400089]
["bitfinex","ETHUSD",1745797533723,0.07936255,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745797533879,0.07936255,1793.4,1793.3,6.31229196]
["bitfinex","ETHUSD",1745797534078,6.06,1793.6,1793.3,6.3120756]
["bitfinex","ETHUSD",1745797534404,6.06,1793.6,1793.4,5.57585738]
["bitfinex","ETHUSD",1745797534584,6.06,1793.6,1793.4,0.10736755]
["bitfinex","ETHUSD",1745797536022,6.06,1793.6,1793.4,5.68331265]
["bitfinex","ETHUSD",1745797538396,6.06,1793.7,1793.4,5.68331265]
["bitfinex","ETHUSD",1745797538738,6.06,1793.7,1793.5,5.57566364]
["bitfinex","ETHUSD",1745797538905,6.06,1793.7,1793.5,5.67982809]
["bitfinex","ETHUSD",1745797539196,6.06,1793.7,1793.5,0.10416445]
["bitfinex","ETHUSD",1745797539530,6.06,1793.7,1793.5,0.73273341]
["bitfinex","ETHUSD",1745797539825,6.06,1794.0,1793.6,6.37295734]
["bitfinex","ETHUSD",1745797539983,8.72112,1794.0,1793.6,6.47731457]
["bitfinex","ETHUSD",1745797540183,6.06,1794.0,1793.6,6.47731457]
["bitfinex","ETHUSD",1745797540423,6.06,1794.0,1793.6,6.37295734]
["bitfinex","ETHUSD",1745797540594,6.06,1794.0,1793.7,5.57502467]
["bitfinex","ETHUSD",1745797540791,6.06,1794.0,1793.6,0.7978]
["bitfinex","ETHUSD",1745797540792,6.06,1794.0,1793.6,6.3729927]
["bitfinex","ETHUSD",1745797541533,6.06,1794.0,1793.8,5.57470377]
["bitfinex","ETHUSD",1745797541826,6.06,1794.0,1793.9,6.76048607]
["bitfinex","ETHUSD",1745797541998,6.06,1794.0,1793.9,7.55828607]
["bitfinex","ETHUSD",1745797543207,6.06,1794.4,1793.9,7.55828607]
["bitfinex","ETHUSD",1745797543428,6.06,1794.4,1794.0,5.57395857]
["bitfinex","ETHUSD",1745797543725,0.833,1794.3,1793.6,6.4013364]
["bitfinex","ETHUSD",1745797543970,0.79354688,1794.3,1793.6,7.40432694]
["bitfinex","ETHUSD",1745797544118,0.833,1794.2,1793.6,7.40432694]
["bitfinex","ETHUSD",1745797544793,0.833,1794.2,1793.6,12.97945963]
["bitfinex","ETHUSD",1745797545228,0.833,1794.2,1793.6,7.40422323]
["bitfinex","ETHUSD",1745797545397,0.833,1794.2,1793.6,6.57812323]
["bitfinex","ETHUSD",1745797545728,0.833,1794.1,1793.7,5.57506497]
["bitfinex","ETHUSD",1745797547029,6.06,1794.0,1793.7,5.57506497]
["bitfinex","ETHUSD",1745797548794,6.06,1794.0,1793.6,6.57823908]
["bitfinex","ETHUSD",1745797550738,6.06,1794.0,1793.6,6.57816202]
["bitfinex","ETHUSD",1745797550941,6.06,1794.0,1793.7,0.6578162]
["bitfinex","ETHUSD",1745797551735,6.06,1794.0,1793.7,6.23271976]
["bitfinex","ETHUSD",1745797553338,6.06,1794.0,1793.6,5.5752265]
["bitfinex","ETHUSD",1745797554737,6.06,1794.0,1793.7,5.57504468]
["bitfinex","ETHUSD",1745797554940,6.06,1794.0,1793.8,5.57475044]
["bitfinex","ETHUSD",1745797555259,6.06,1794.0,1793.8,6.37075044]
["bitfinex","ETHUSD",1745797555549,6.06,1794.0,1793.7,0.62856896]
["bitfinex","ETHUSD",1745797555748,6.06,1794.0,1793.7,6.82381702]
["bitfinex","ETHUSD",1745797558849,6.06,1794.1,1793.7,6.82381702]
["bitfinex","ETHUSD",1745797560217,6.06,1794.1,1793.8,5.57474271]
["bitfinex","ETHUSD",1745797560620,6.06,1794.1,1793.9,5.57433576]
["bitfinex","ETHUSD",1745797560927,6.06,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745797561142,6.06,1794.1,1794.0,6.82862007]
["bitfinex","ETHUSD",1745797561856,6.06,1794.1,1794.0,7.60622007]
["bitfinex","ETHUSD",1745797564656,6.83,1794.5,1794.2,5.57346462]
["bitfinex","ETHUSD",1745797565670,6.8797,1794.7,1794.4,5.57270662]
["bitfinex","ETHUSD",1745797568763,6.06,1794.7,1794.5,0.62856896]
["bitfinex","ETHUSD",1745797568929,6.06,1794.7,1794.3,1.45936896]
["bitfinex","ETHUSD",1745797569134,0.8189,1794.6,1794.2,6.32678856]
["bitfinex","ETHUSD",1745797569453,0.8189,1794.6,1794.2,11.9000657]
["bitfinex","ETHUSD",1745797570967,0.8189,1794.6,1794.3,5.57314316]
["bitfinex","ETHUSD",1745797571171,0.8189,1794.6,1794.4,0.55731432]
["bitfinex","ETHUSD",1745797579451,0.8189,1794.6,1793.8,6.3363941]
["bitfinex","ETHUSD",1745797579452,1.44746896,1794.6,1793.8,6.3363941]
["bitfinex","ETHUSD",1745797579656,3.0,1794.4,1793.8,0.7618]
["bitfinex","ETHUSD",1745797579974,0.8308,1794.3,1793.8,5.57474519]
["bitfinex","ETHUSD",1745797580182,0.8308,1794.3,1793.8,6.2571148]
["bitfinex","ETHUSD",1745797580482,0.8308,1794.3,1793.9,5.57432153]
["bitfinex","ETHUSD",1745797580980,0.8308,1794.3,1793.8,7.04125107]
["bitfinex","ETHUSD",1745797581653,0.8308,1794.3,1793.9,5.57431428]
["bitfinex","ETHUSD",1745797581979,0.8308,1794.3,1794.0,5.5740132]
["bitfinex","ETHUSD",1745797582277,0.8308,1794.3,1793.9,7.20285328]
["bitfinex","ETHUSD",1745797582577,0.8308,1794.3,1793.9,8.62726756]
["bitfinex","ETHUSD",1745797582882,0.8308,1794.3,1793.9,7.62726756]
["bitfinex","ETHUSD",1745797583982,0.8308,1794.3,1793.9,2.05298324]
["bitfinex","ETHUSD",1745797585305,6.06,1794.2,1793.9,2.05298324]
["bitfinex","ETHUSD",1745797585814,6.06,1794.2,1793.9,7.62742871]
["bitfinex","ETHUSD",1745797586988,6.06,1794.2,1793.9,2.05298324]
["bitfinex","ETHUSD",1745797588508,6.06,1794.2,1793.9,7.6273027]
["bitfinex","ETHUSD",1745797588709,6.06,1794.2,1794.1,6.20239427]
["bitfinex","ETHUSD",1745797591071,6.8379,1794.5,1794.1,6.20239427]
["bitfinex","ETHUSD",1745797594697,6.8379,1794.5,1794.1,5.57382531]
["bitfinex","ETHUSD",1745797596615,6.8379,1794.5,1794.1,5.57360085]
["bitfinex","ETHUSD",1745797596820,6.8379,1794.5,1794.2,5.57350633]
["bitfinex","ETHUSD",1745797597022,6.8379,1794.5,1794.2,6.68821705]
["bitfinex","ETHUSD",1745797597320,6.8379,1794.5,1794.2,5.57350633]
["bitfinex","ETHUSD",1745797598229,6.8379,1794.5,1794.1,5.57364446]
["bitfinex","ETHUSD",1745797601435,6.8379,1794.5,1794.1,11.14722895]
["bitfinex","ETHUSD",1745797601635,6.8379,1794.5,1794.1,5.57358449]
["bitfinex","ETHUSD",1745797604245,6.8379,1794.5,1794.1,11.14723271]
["bitfinex","ETHUSD",1745797604422,6.8379,1794.5,1794.2,1.11472327]
["bitfinex","ETHUSD",1745797604622,6.8379,1794.5,1794.1,5.57358449]
["bitfinex","ETHUSD",1745797605043,6.8379,1794.5,1794.0,1.51293027]
["bitfinex","ETHUSD",1745797605246,6.8379,1794.5,1794.1,5.57368084]
["bitfinex","ETHUSD",1745797605547,6.8379,1794.5,1794.1,5.57382531]
["bitfinex","ETHUSD",1745797610155,6.8379,1794.5,1794.2,5.57344304]
["bitfinex","ETHUSD",1745797610451,6.8379,1794.5,1794.2,6.68816988]
["bitfinex","ETHUSD",1745797610934,6.8379,1794.5,1794.2,1.11472684]
["bitfinex","ETHUSD",1745797611139,6.8379,1794.5,1794.1,5.57362469]
["bitfinex","ETHUSD",1745797611449,0.7991,1794.4,1794.0,6.33666513]
["bitfinex","ETHUSD",1745797611927,0.7991,1794.4,1794.0,0.76273027]
["bitfinex","ETHUSD",1745797612129,0.7991,1794.4,1794.0,5.57405929]
["bitfinex","ETHUSD",1745797613066,0.7991,1794.4,1793.9,10.24226981]
["bitfinex","ETHUSD",1745797613849,0.7991,1794.4,1793.9,15.81648795]
["bitfinex","ETHUSD",1745797614154,0.7991,1794.4,1794.0,5.57408164]
["bitfinex","ETHUSD",1745797614852,6.8591,1794.4,1794.0,5.57408164]
["bitfinex","ETHUSD",1745797616720,0.3131343,1794.3,1794.0,5.57408164]
["bitfinex","ETHUSD",1745797616915,6.8316,1794.2,1793.4,6.05016896]
["bitfinex","ETHUSD",1745797617117,0.7716,1794.0,1793.4,4.668]
["bitfinex","ETHUSD",1745797617350,0.3131343,1793.9,1793.4,4.668]
["bitfinex","ETHUSD",1745797617551,0.7557,1793.8,1793.3,5.57617542]
["bitfinex","ETHUSD",1745797617720,6.8157,1793.7,1793.3,5.57617542]
["bitfinex","ETHUSD",1745797618056,0.7557,1793.6,1793.1,4.668]
["bitfinex","ETHUSD",1745797618360,0.7557,1793.5,1792.8,11.03942282]
["bitfinex","ETHUSD",1745797618517,6.3731343,1793.6,1792.9,5.57738959]
["bitfinex","ETHUSD",1745797618518,0.7557,1793.3,1792.9,5.57738959]
["bitfinex","ETHUSD",1745797618719,0.7557,1793.3,1792.9,2.29024397]
["bitfinex","ETHUSD",1745797618959,0.7557,1793.3,1792.9,7.86767503]
["bitfinex","ETHUSD",1745797619129,0.7557,1793.3,1792.9,7.86757555]
["bitfinex","ETHUSD",1745797619461,0.7557,1793.3,1792.9,7.86755234]
["bitfinex","ETHUSD",1745797620362,0.7557,1793.3,1793.0,5.57721807]
["bitfinex","ETHUSD",1745797620736,0.7557,1793.3,1793.0,6.92159219]
["bitfinex","ETHUSD",1745797620926,0.7557,1793.3,1793.1,5.57685511]
["bitfinex","ETHUSD",1745797621127,0.7557,1793.3,1793.0,5.5771051]
["bitfinex","ETHUSD",1745797621954,0.7557,1793.3,1793.0,11.15410479]
["bitfinex","ETHUSD",1745797622251,0.7557,1793.3,1793.0,5.57699969]
["bitfinex","ETHUSD",1745797623475,6.8157,1793.3,1793.0,5.57699969]
["bitfinex","ETHUSD",1745797624967,6.06,1793.3,1793.1,5.57687426]
["bitfinex","ETHUSD",1745797625975,6.06,1793.3,1793.1,6.20537153]
["bitfinex","ETHUSD",1745797626164,6.06,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745797626482,6.06,1793.6,1793.3,5.57605094]
["bitfinex","ETHUSD",1745797627665,6.06,1793.6,1793.3,6.6913022]
["bitfinex","ETHUSD",1745797628396,6.06,1793.6,1793.3,7.31987116]
["bitfinex","ETHUSD",1745797628543,6.06,1793.6,1793.3,7.31987881]
["bitfinex","ETHUSD",1745797629285,6.8687,1793.7,1793.3,7.31987881]
["bitfinex","ETHUSD",1745797629583,6.8687,1793.7,1793.3,6.20462755]
["bitfinex","ETHUSD",1745797631991,6.06,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745797632194,6.8883,1794.0,1793.6,5.57524588]
["bitfinex","ETHUSD",1745797632379,0.68883,1793.9,1793.5,6.20404631]
["bitfinex","ETHUSD",1745797632690,6.8883,1794.0,1793.5,6.20404631]
["bitfinex","ETHUSD",1745797632889,6.8883,1794.0,1793.5,11.77958128]
["bitfinex","ETHUSD",1745797633189,6.8883,1794.0,1793.6,5.57535448]
["bitfinex","ETHUSD",1745797638895,6.8883,1794.0,1793.6,5.57520427]
["bitfinex","ETHUSD",1745797639200,6.8883,1794.0,1793.7,5.57488654]
["bitfinex","ETHUSD",1745797641397,6.8883,1794.0,1793.8,5.57475596]
["bitfinex","ETHUSD",1745797641571,6.06,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745797641767,6.06,1794.0,1793.7,6.97399788]
["bitfinex","ETHUSD",1745797642306,6.06,1794.0,1793.7,5.57492892]
["bitfinex","ETHUSD",1745797645014,0.7563,1793.9,1793.5,5.29756896]
["bitfinex","ETHUSD",1745797645170,0.7563,1793.9,1793.5,0.5297569]
["bitfinex","ETHUSD",1745797645821,0.7563,1793.9,1793.5,6.1054455]
["bitfinex","ETHUSD",1745797646981,6.06,1793.8,1793.5,6.1054455]
["bitfinex","ETHUSD",1745797648226,6.06,1793.8,1793.6,5.57536742]
["bitfinex","ETHUSD",1745797650522,6.06,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745797650713,6.06,1793.8,1793.7,6.83404554]
["bitfinex","ETHUSD",1745797652926,0.8288,1794.1,1793.8,5.57458611]
["bitfinex","ETHUSD",1745797653127,6.06,1794.2,1794.0,5.57409159]
["bitfinex","ETHUSD",1745797653493,0.819,1794.3,1794.0,5.57409159]
["bitfinex","ETHUSD",1745797653906,1.13152754,1794.3,1793.9,6.33866767]
["bitfinex","ETHUSD",1745797654218,1.13152754,1794.3,1794.0,0.63386677]
["bitfinex","ETHUSD",1745797655932,7.19152754,1794.3,1794.0,6.20799113]
["bitfinex","ETHUSD",1745797656531,6.879,1794.3,1794.0,6.20799113]
["bitfinex","ETHUSD",1745797658337,6.879,1794.3,1794.0,0.63386677]
["bitfinex","ETHUSD",1745797662335,6.879,1794.3,1794.0,6.20798405]
["bitfinex","ETHUSD",1745797664618,6.879,1794.3,1794.0,5.57411728]
["bitfinex","ETHUSD",1745797666343,6.879,1794.3,1793.9,5.57426259]
["bitfinex","ETHUSD",1745797667549,6.06,1794.2,1793.9,5.57426259]
["bitfinex","ETHUSD",1745797668447,6.06,1794.2,1793.7,7.59822825]
["bitfinex","ETHUSD",1745797668745,0.822,1794.0,1793.6,5.57536305]
["bitfinex","ETHUSD",1745797668914,6.06,1793.9,1793.5,5.57556816]
["bitfinex","ETHUSD",1745797669117,0.8295,1793.8,1793.5,5.57556816]
["bitfinex","ETHUSD",1745797673319,6.8895,1793.8,1793.5,5.57556816]
["bitfinex","ETHUSD",1745797676830,6.8895,1793.8,1793.4,6.20438853]
["bitfinex","ETHUSD",1745797677170,6.06,1793.7,1793.3,5.57612247]
["bitfinex","ETHUSD",1745797677459,0.7699,1793.6,1793.3,5.57612247]
["bitfinex","ETHUSD",1745797677860,0.7699,1793.6,1793.4,5.5758252]
["bitfinex","ETHUSD",1745797678356,0.7699,1793.6,1793.3,5.57612266]
["bitfinex","ETHUSD",1745797678554,0.7699,1793.6,1793.3,6.75424012]
["bitfinex","ETHUSD",1745797679046,0.7699,1793.6,1793.4,5.57596558]
["bitfinex","ETHUSD",1745797679453,6.06,1793.7,1793.4,5.57596558]
["bitfinex","ETHUSD",1745797680069,6.06,1793.7,1793.5,5.57567534]
["bitfinex","ETHUSD",1745797680372,6.06,1793.7,1793.3,6.75428847]
["bitfinex","ETHUSD",1745797680659,6.06,1793.7,1793.4,5.57584837]
["bitfinex","ETHUSD",1745797689589,6.06,1793.7,1793.4,11.15167881]
["bitfinex","ETHUSD",1745797689882,6.06,1793.7,1793.4,6.80873269]
["bitfinex","ETHUSD",1745797690062,6.06,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745797690262,3.0,1794.0,1793.6,5.57537912]
["bitfinex","ETHUSD",1745797690263,0.7975,1794.0,1793.8,5.57458827]
["bitfinex","ETHUSD",1745797690461,6.8575,1794.0,1793.8,5.57458827]
["bitfinex","ETHUSD",1745797691586,6.8575,1794.0,1793.7,5.57486719]
["bitfinex","ETHUSD",1745797693976,6.8575,1794.0,1793.8,5.57474671]
["bitfinex","ETHUSD",1745797695005,6.8575,1794.0,1793.7,5.57487589]
["bitfinex","ETHUSD",1745797695296,7.54325,1794.0,1793.6,5.57528467]
["bitfinex","ETHUSD",1745797696159,7.54325,1794.0,1793.3,5.57615256]
["bitfinex","ETHUSD",1745797696160,0.7898,1793.9,1793.3,5.57615256]
["bitfinex","ETHUSD",1745797696358,6.8498,1793.8,1793.2,1.42556896]
["bitfinex","ETHUSD",1745797696559,6.8498,1793.8,1793.4,5.57595981]
["bitfinex","ETHUSD",1745797696760,6.8498,1793.8,1793.3,5.57616434]
["bitfinex","ETHUSD",1745797697083,6.8498,1793.8,1793.4,5.57599369]
["bitfinex","ETHUSD",1745797697674,0.7898,1793.7,1793.3,6.83398438]
["bitfinex","ETHUSD",1745797698206,6.06,1793.6,1793.3,6.83398438]
["bitfinex","ETHUSD",1745797699503,6.06,1793.6,1793.4,5.57597861]
["bitfinex","ETHUSD",1745797705810,6.06,1793.6,1793.4,5.57577218]
["bitfinex","ETHUSD",1745797709106,6.06,1793.6,1793.4,11.15154316]
["bitfinex","ETHUSD",1745797709409,6.06,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745797713295,6.06,1793.6,1793.5,6.69083609]
["bitfinex","ETHUSD",1745797714283,6.06,1793.8,1793.6,5.57528872]
["bitfinex","ETHUSD",1745797714997,6.06,1793.8,1793.5,5.57553175]
["bitfinex","ETHUSD",1745797716615,6.06,1793.8,1793.5,11.15101921]
["bitfinex","ETHUSD",1745797716912,6.06,1793.8,1793.6,5.57536806]
["bitfinex","ETHUSD",1745797718318,6.06,1793.8,1793.5,5.57548825]
["bitfinex","ETHUSD",1745797720215,6.06,1793.9,1793.5,5.57548825]
["bitfinex","ETHUSD",1745797720720,6.74243,1793.9,1793.5,5.57548825]
["bitfinex","ETHUSD",1745797721219,0.7995,1793.8,1793.4,5.57590378]
["bitfinex","ETHUSD",1745797721517,0.7995,1793.8,1793.3,5.57615662]
["bitfinex","ETHUSD",1745797722113,0.3130999,1793.7,1793.3,5.57615662]
["bitfinex","ETHUSD",1745797722284,0.7668,1793.6,1793.3,5.57606145]
["bitfinex","ETHUSD",1745797722484,0.7668,1793.6,1793.4,5.57599594]
["bitfinex","ETHUSD",1745797723380,0.7668,1793.6,1793.1,4.667]
["bitfinex","ETHUSD",1745797723381,6.06,1793.6,1793.1,4.667]
["bitfinex","ETHUSD",1745797723580,0.7668,1793.5,1793.1,10.24390646]
["bitfinex","ETHUSD",1745797723779,0.7668,1793.5,1793.1,5.57671716]
["bitfinex","ETHUSD",1745797723780,6.06,1793.4,1793.1,5.57671716]
["bitfinex","ETHUSD",1745797725122,6.06,1793.4,1793.1,11.15346313]
["bitfinex","ETHUSD",1745797725425,6.06,1793.4,1793.2,5.57655843]
["bitfinex","ETHUSD",1745797730826,6.06,1793.4,1793.1,5.57680001]
["bitfinex","ETHUSD",1745797732306,6.06,1793.4,1793.1,11.15354337]
["bitfinex","ETHUSD",1745797734230,6.06,1793.4,1793.2,5.57659555]
["bitfinex","ETHUSD",1745797734414,6.06,1793.4,1793.2,6.20516451]
["bitfinex","ETHUSD",1745797737525,6.06,1793.4,1793.2,6.77347479]
["bitfinex","ETHUSD",1745797738519,6.06,1793.4,1793.3,1.19687924]
["bitfinex","ETHUSD",1745797738699,6.06,1793.4,1793.3,6.77319106]
["bitfinex","ETHUSD",1745797738997,6.06,1793.4,1793.3,8.08579719]
["bitfinex","ETHUSD",1745797740931,0.07936255,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745797741117,0.07936255,1793.5,1793.4,7.55888013]
["bitfinex","ETHUSD",1745797744013,6.06,1793.7,1793.5,5.57556377]
["bitfinex","ETHUSD",1745797744216,6.06,1793.8,1793.5,6.77244301]
["bitfinex","ETHUSD",1745797744403,6.06,1793.8,1793.5,8.0858874]
["bitfinex","ETHUSD",1745797745134,6.06,1793.8,1793.5,1.31344439]
["bitfinex","ETHUSD",1745797745338,6.06,1793.8,1793.4,7.55868951]
["bitfinex","ETHUSD",1745797746006,6.06,1793.8,1793.5,1.19687924]
["bitfinex","ETHUSD",1745797746206,6.06,1793.8,1793.4,7.55868951]
["bitfinex","ETHUSD",1745797747040,0.7964,1793.7,1793.4,5.57581027]
["bitfinex","ETHUSD",1745797747341,0.7964,1793.7,1793.2,6.77335325]
["bitfinex","ETHUSD",1745797747524,1.48204,1793.7,1793.2,6.77335325]
["bitfinex","ETHUSD",1745797747833,0.7533,1793.6,1793.3,5.57616194]
["bitfinex","ETHUSD",1745797748039,6.8133,1793.8,1793.4,6.77271643]
["bitfinex","ETHUSD",1745797749538,6.06,1793.7,1793.4,6.77271643]
["bitfinex","ETHUSD",1745797750654,6.06,1793.7,1793.4,12.34848879]
["bitfinex","ETHUSD",1745797750952,6.06,1793.7,1793.4,8.08415048]
["bitfinex","ETHUSD",1745797751554,6.06,1793.7,1793.4,6.7726516]
["bitfinex","ETHUSD",1745797751718,0.8035,1793.6,1793.2,6.77336883]
["bitfinex","ETHUSD",1745797751924,0.8035,1793.6,1793.2,6.7732608]
["bitfinex","ETHUSD",1745797752126,0.8035,1793.6,1793.3,5.5762573]
["bitfinex","ETHUSD",1745797755458,6.06,1793.5,1793.3,5.5762573]
["bitfinex","ETHUSD",1745797756437,6.06,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745797756631,6.06,1793.5,1793.4,6.77288013]
["bitfinex","ETHUSD",1745797761368,0.8167,1793.9,1793.4,6.77288013]
["bitfinex","ETHUSD",1745797761548,0.8167,1793.9,1793.5,5.57551956]
["bitfinex","ETHUSD",1745797763062,0.31299087,1793.8,1793.5,5.57551956]
["bitfinex","ETHUSD",1745797763267,0.31299087,1793.8,1793.5,6.81035953]
["bitfinex","ETHUSD",1745797764657,0.31299087,1793.8,1793.5,1.23483997]
["bitfinex","ETHUSD",1745797766732,0.31299087,1793.8,1793.4,5.57577231]
["bitfinex","ETHUSD",1745797766930,0.772,1793.8,1793.2,4.665]
["bitfinex","ETHUSD",1745797767134,6.06,1793.7,1793.2,10.24148325]
["bitfinex","ETHUSD",1745797767436,6.832,1793.7,1793.3,1.19687924]
["bitfinex","ETHUSD",1745797767741,6.832,1793.7,1793.4,5.57599484]
["bitfinex","ETHUSD",1745797768065,7.5152,1793.7,1793.4,5.57599484]
["bitfinex","ETHUSD",1745797768235,7.5152,1793.7,1793.3,6.77300561]
["bitfinex","ETHUSD",1745797768757,7.5152,1793.7,1793.3,13.1632939]
["bitfinex","ETHUSD",1745797768965,6.832,1793.7,1793.3,7.58716753]
["bitfinex","ETHUSD",1745797769630,6.832,1793.7,1793.3,7.01850293]
["bitfinex","ETHUSD",1745797770040,6.832,1793.7,1793.3,0.8142]
["bitfinex","ETHUSD",1745797771072,0.31322117,1793.6,1793.3,0.8142]
["bitfinex","ETHUSD",1745797771783,6.832,1793.7,1793.3,0.8142]
["bitfinex","ETHUSD",1745797771950,7.5152,1793.7,1793.3,0.8142]
["bitfinex","ETHUSD",1745797772890,7.5152,1793.7,1793.1,0.821]
["bitfinex","ETHUSD",1745797773105,0.7748,1793.5,1792.8,6.20589713]
["bitfinex","ETHUSD",1745797773294,0.7748,1793.5,1792.8,4.665]
["bitfinex","ETHUSD",1745797773449,6.3732006,1793.4,1792.8,4.665]
["bitfinex","ETHUSD",1745797773656,1.41212006,1793.3,1792.8,4.58563745]
["bitfinex","ETHUSD",1745797773897,6.06,1793.2,1792.8,4.58563745]
["bitfinex","ETHUSD",1745797774810,0.798,1793.1,1792.8,4.58563745]
["bitfinex","ETHUSD",1745797777722,0.798,1793.1,1792.6,0.62821464]
["bitfinex","ETHUSD",1745797777883,0.7906,1793.0,1792.5,5.4652]
["bitfinex","ETHUSD",1745797778370,1.47566,1793.0,1792.5,5.4652]
["bitfinex","ETHUSD",1745797778572,1.47566,1793.0,1792.5,11.04393555]
["bitfinex","ETHUSD",1745797780003,1.47566,1793.0,1792.2,11.65888597]
["bitfinex","ETHUSD",1745797780004,0.77,1792.8,1792.2,11.65888597]
["bitfinex","ETHUSD",1745797780203,6.06,1792.7,1792.2,11.65888597]
["bitfinex","ETHUSD",1745797780504,0.77,1792.6,1792.3,5.57922898]
["bitfinex","ETHUSD",1745797780716,0.77,1792.6,1792.3,5.68474042]
["bitfinex","ETHUSD",1745797783614,0.77,1792.6,1792.3,0.10551144]
["bitfinex","ETHUSD",1745797783984,0.7716,1792.4,1792.3,0.10551144]
["bitfinex","ETHUSD",1745797784189,7.51476,1792.4,1792.3,0.10551144]
["bitfinex","ETHUSD",1745797786506,7.56826,1792.4,1792.3,0.10551144]
["bitfinex","ETHUSD",1745797789213,6.8851,1792.4,1792.3,0.10551144]
["bitfinex","ETHUSD",1745797801152,9.8851,1792.4,1792.3,0.10551144]
["bitfinex","ETHUSD",1745797801658,0.7666,1792.3,1791.8,0.5]
["bitfinex","ETHUSD",1745797801955,0.7917,1792.1,1791.8,0.5]
["bitfinex","ETHUSD",1745797802156,0.7917,1792.1,1791.9,0.10898172]
["bitfinex","ETHUSD",1745797802927,0.8125,1792.0,1791.9,0.10898172]
["bitfinex","ETHUSD",1745797803719,1.12425867,1792.0,1791.9,0.10898172]
["bitfinex","ETHUSD",1745797803961,1.12425867,1792.0,1791.8,0.5]
["bitfinex","ETHUSD",1745797804122,1.12425867,1792.0,1791.9,0.10898171]
["bitfinex","ETHUSD",1745797804630,0.31175867,1792.0,1791.9,0.10898171]
["bitfinex","ETHUSD",1745797805063,6.06,1792.2,1791.9,0.88428171]
["bitfinex","ETHUSD",1745797805247,6.06,1792.2,1791.9,7.2240485]
["bitfinex","ETHUSD",1745797805456,6.06,1792.3,1791.9,7.2242816]
["bitfinex","ETHUSD",1745797805625,6.06,1792.3,1792.0,6.20840541]
["bitfinex","ETHUSD",1745797805958,6.06,1792.3,1792.1,6.34587562]
["bitfinex","ETHUSD",1745797806729,6.06,1792.6,1792.2,5.5797344]
["bitfinex","ETHUSD",1745797807156,6.06,1792.6,1792.3,0.00115059]
["bitfinex","ETHUSD",1745797807758,5.4828,1792.7,1792.3,5.58056945]
["bitfinex","ETHUSD",1745797807973,4.668,1792.7,1792.4,6.36938455]
["bitfinex","ETHUSD",1745797808156,6.83,1792.9,1792.4,6.36938455]
["bitfinex","ETHUSD",1745797808351,6.83,1792.9,1792.5,0.00102615]
["bitfinex","ETHUSD",1745797808861,0.31240494,1792.8,1792.5,0.00102615]
["bitfinex","ETHUSD",1745797809068,0.8058,1792.7,1792.2,6.34559125]
["bitfinex","ETHUSD",1745797809371,1.11820494,1792.8,1792.3,5.68712906]
["bitfinex","ETHUSD",1745797809526,1.11820494,1792.8,1792.3,5.68827965]
["bitfinex","ETHUSD",1745797809924,1.11820494,1792.8,1792.3,0.10898172]
["bitfinex","ETHUSD",1745797811175,6.06,1792.7,1792.3,0.10898172]
["bitfinex","ETHUSD",1745797812535,0.31264255,1792.6,1792.3,0.10898172]
["bitfinex","ETHUSD",1745797812872,0.9499068,1792.6,1792.3,0.10898172]
["bitfinex","ETHUSD",1745797816977,6.06,1792.5,1792.3,0.10898172]
["bitfinex","ETHUSD",1745797818374,6.06,1792.5,1792.4,0.7679]
["bitfinex","ETHUSD",1745797818546,6.06,1792.5,1792.4,6.3470118]
["bitfinex","ETHUSD",1745797818750,6.06,1792.9,1792.4,0.87369562]
["bitfinex","ETHUSD",1745797818957,6.06,1792.9,1792.4,6.45268043]
["bitfinex","ETHUSD",1745797819162,0.606,1792.8,1792.4,6.45268043]
["bitfinex","ETHUSD",1745797819361,6.06,1792.9,1792.4,6.45268043]
["bitfinex","ETHUSD",1745797819557,0.8168,1792.8,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797820151,1.12932007,1792.8,1792.5,0.8092]
["bitfinex","ETHUSD",1745797820485,1.12932007,1792.8,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797820652,1.84825208,1792.8,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797820854,0.31252007,1792.7,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797821475,6.06,1792.6,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797825485,1.44701464,1792.5,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797825664,4.44701464,1792.5,1792.4,0.10579562]
["bitfinex","ETHUSD",1745797825986,0.8188,1792.4,1791.8,0.8282]
["bitfinex","ETHUSD",1745797826151,6.06,1792.3,1791.8,0.8282]
["bitfinex","ETHUSD",1745797826351,0.31248308,1792.2,1791.8,0.8282]
["bitfinex","ETHUSD",1745797831785,6.06,1792.1,1791.9,0.26956481]
["bitfinex","ETHUSD",1745797837603,6.06,1792.3,1791.9,0.26956481]
["bitfinex","ETHUSD",1745797837803,0.606,1792.2,1791.9,0.26956481]
["bitfinex","ETHUSD",1745797838918,4.94463598,1792.5,1792.2,5.5797344]
["bitfinex","ETHUSD",1745797838919,6.06,1792.5,1792.2,5.5797344]
["bitfinex","ETHUSD",1745797839203,6.06,1792.5,1792.3,6.3607582]
["bitfinex","ETHUSD",1745797839770,6.06,1792.5,1792.3,0.78135059]
["bitfinex","ETHUSD",1745797840492,6.06,1792.5,1792.3,6.36071307]
["bitfinex","ETHUSD",1745797841765,6.06,1792.5,1792.3,0.78135059]
["bitfinex","ETHUSD",1745797842800,6.06,1792.5,1792.3,6.36063642]
["bitfinex","ETHUSD",1745797842988,6.06,1792.5,1792.3,7.55465469]
["bitfinex","ETHUSD",1745797843193,6.06,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745797843387,6.06,1792.7,1792.3,7.55460246]
["bitfinex","ETHUSD",1745797843592,6.06,1792.7,1792.4,5.57978051]
["bitfinex","ETHUSD",1745797843892,6.06,1792.7,1792.5,6.36235361]
["bitfinex","ETHUSD",1745797844271,6.06,1792.7,1792.6,0.27163773]
["bitfinex","ETHUSD",1745797844469,6.06,1792.8,1792.6,0.27163773]
["bitfinex","ETHUSD",1745797846505,7.1328,1792.8,1792.6,0.27163773]
["bitfinex","ETHUSD",1745797847312,6.06,1792.8,1792.6,0.27163773]
["bitfinex","ETHUSD",1745797849874,6.06,1792.8,1792.3,6.37109403]
["bitfinex","ETHUSD",1745797850075,6.06,1792.8,1792.4,0.27148903]
["bitfinex","ETHUSD",1745797850377,6.06,1792.8,1792.4,5.85035728]
["bitfinex","ETHUSD",1745797852807,6.06,1792.8,1792.4,0.27148903]
["bitfinex","ETHUSD",1745797853000,7.21345,1792.8,1792.4,0.27148903]
["bitfinex","ETHUSD",1745797854212,7.21345,1792.8,1792.4,5.85059583]
["bitfinex","ETHUSD",1745797854388,6.06,1792.8,1792.4,5.85059583]
["bitfinex","ETHUSD",1745797855017,6.06,1792.8,1792.4,0.27148903]
["bitfinex","ETHUSD",1745797857017,6.06,1792.8,1792.4,5.85056793]
["bitfinex","ETHUSD",1745797859022,11.5345,1792.9,1792.4,5.85043126]
["bitfinex","ETHUSD",1745797859213,6.06,1792.9,1792.6,5.5783611]
["bitfinex","ETHUSD",1745797859518,6.06,1792.9,1792.7,5.84492125]
["bitfinex","ETHUSD",1745797859724,6.06,1792.9,1792.7,0.26675921]
["bitfinex","ETHUSD",1745797859910,6.06,1792.9,1792.5,7.00014702]
["bitfinex","ETHUSD",1745797860099,6.06,1792.9,1792.5,6.37193238]
["bitfinex","ETHUSD",1745797860501,6.8539,1792.9,1792.5,6.37193238]
["bitfinex","ETHUSD",1745797860731,6.8539,1792.9,1792.5,6.37189225]
["bitfinex","ETHUSD",1745797861021,6.8539,1792.9,1792.5,13.61215896]
["bitfinex","ETHUSD",1745797861213,6.8539,1792.9,1792.6,0.00102932]
["bitfinex","ETHUSD",1745797861724,6.8539,1792.9,1792.6,5.57950338]
["bitfinex","ETHUSD",1745797862116,6.06,1792.9,1792.6,5.57929665]
["bitfinex","ETHUSD",1745797862317,6.06,1792.9,1792.7,0.55792966]
["bitfinex","ETHUSD",1745797862628,6.06,1792.9,1792.8,0.0008217]
["bitfinex","ETHUSD",1745797862926,6.8134,1792.9,1792.5,0.7933]
["bitfinex","ETHUSD",1745797863125,6.8134,1792.9,1792.6,0.00092231]
["bitfinex","ETHUSD",1745797866731,0.823,1792.8,1792.2,6.39450381]
["bitfinex","ETHUSD",1745797866900,6.06,1792.7,1792.3,5.58048106]
["bitfinex","ETHUSD",1745797867096,6.37284583,1792.7,1792.3,6.84080101]
["bitfinex","ETHUSD",1745797867316,6.37284583,1792.7,1792.3,6.84069792]
["bitfinex","ETHUSD",1745797867631,6.37284583,1792.7,1792.4,6.39377829]
["bitfinex","ETHUSD",1745797868013,6.37284583,1792.7,1792.5,0.00098451]
["bitfinex","ETHUSD",1745797868327,6.06,1792.7,1792.5,0.00098451]
["bitfinex","ETHUSD",1745797871822,6.7483,1792.7,1792.5,0.00098451]
["bitfinex","ETHUSD",1745797872026,0.31337962,1792.6,1792.5,0.00098451]
["bitfinex","ETHUSD",1745797872224,1.11197962,1792.6,1792.0,5.4674]
["bitfinex","ETHUSD",1745797872425,1.11197962,1792.6,1792.5,0.0009964]
["bitfinex","ETHUSD",1745797872627,0.7986,1792.5,1791.8,0.8014]
["bitfinex","ETHUSD",1745797872826,6.8586,1792.4,1791.8,0.8014]
["bitfinex","ETHUSD",1745797873215,6.8586,1792.4,1791.9,0.23456168]
["bitfinex","ETHUSD",1745797873917,0.31337962,1792.3,1791.9,0.23456168]
["bitfinex","ETHUSD",1745797875435,0.7613,1792.2,1791.9,0.23456168]
["bitfinex","ETHUSD",1745797878527,0.31337962,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745797878729,0.31337962,1792.3,1792.2,7.19909633]
["bitfinex","ETHUSD",1745797879445,6.06,1792.4,1792.2,7.19909633]
["bitfinex","ETHUSD",1745797880023,6.06,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745797880885,6.06,1792.4,1792.2,7.19897364]
["bitfinex","ETHUSD",1745797881076,6.06,1792.4,1792.2,8.47686255]
["bitfinex","ETHUSD",1745797881280,6.06,1792.4,1792.2,2.89725084]
["bitfinex","ETHUSD",1745797881876,6.06,1792.4,1792.2,2.2690362]
["bitfinex","ETHUSD",1745797882075,6.06,1792.4,1792.2,7.84870006]
["bitfinex","ETHUSD",1745797883964,6.06,1792.4,1792.2,2.2690362]
["bitfinex","ETHUSD",1745797884434,6.06,1792.5,1792.2,2.2690362]
["bitfinex","ETHUSD",1745797886747,6.06,1792.5,1792.2,7.8487432]
["bitfinex","ETHUSD",1745797889573,6.06,1792.5,1792.3,5.57942178]
["bitfinex","ETHUSD",1745797889740,6.06,1792.5,1792.4,0.23489284]
["bitfinex","ETHUSD",1745797890072,6.06,1792.5,1792.4,5.81400464]
["bitfinex","ETHUSD",1745797890273,6.06,1792.5,1792.4,6.83634133]
["bitfinex","ETHUSD",1745797890435,6.06,1792.7,1792.4,6.83634133]
["bitfinex","ETHUSD",1745797890642,6.89,1792.8,1792.5,5.57879956]
["bitfinex","ETHUSD",1745797891063,6.89,1792.8,1792.4,7.64599418]
["bitfinex","ETHUSD",1745797891257,6.89,1792.8,1792.4,2.06702953]
["bitfinex","ETHUSD",1745797891438,7.579,1792.8,1792.4,1.04469284]
["bitfinex","ETHUSD",1745797892073,7.579,1792.8,1792.4,6.62375376]
["bitfinex","ETHUSD",1745797892273,6.89,1792.8,1792.4,6.62375376]
["bitfinex","ETHUSD",1745797894078,6.89,1792.8,1792.4,1.04469284]
["bitfinex","ETHUSD",1745797894275,6.89,1792.8,1792.4,0.23489284]
["bitfinex","ETHUSD",1745797896177,6.06,1792.7,1792.4,0.23489284]
["bitfinex","ETHUSD",1745797896680,6.06,1792.7,1792.4,5.81379311]
["bitfinex","ETHUSD",1745797898264,6.06,1792.8,1792.6,6.20639315]
["bitfinex","ETHUSD",1745797898469,6.06,1792.8,1792.7,6.39395495]
["bitfinex","ETHUSD",1745797898666,0.7949,1793.2,1792.9,5.57736539]
["bitfinex","ETHUSD",1745797898866,0.7949,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745797898867,6.06,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745797899346,6.06,1793.1,1792.9,5.5773349]
["bitfinex","ETHUSD",1745797900267,6.06,1793.1,1793.0,0.00100049]
["bitfinex","ETHUSD",1745797900644,6.06,1793.1,1793.0,6.36674533]
["bitfinex","ETHUSD",1745797900878,6.06,1793.1,1793.0,0.78950049]
["bitfinex","ETHUSD",1745797901178,6.06,1793.1,1793.0,0.00100049]
["bitfinex","ETHUSD",1745797902077,6.06,1793.3,1793.0,0.00100049]
["bitfinex","ETHUSD",1745797902380,6.74384,1793.3,1792.9,6.36589451]
["bitfinex","ETHUSD",1745797903290,6.06,1793.3,1792.9,6.36589451]
["bitfinex","ETHUSD",1745797904410,6.06,1793.3,1793.0,0.23089476]
["bitfinex","ETHUSD",1745797905679,0.7635,1793.2,1792.7,5.57804044]
["bitfinex","ETHUSD",1745797906209,0.7635,1793.2,1792.8,0.22918137]
["bitfinex","ETHUSD",1745797907614,0.7635,1793.2,1792.6,9.96573882]
["bitfinex","ETHUSD",1745797907615,0.7635,1793.2,1792.7,5.57792913]
["bitfinex","ETHUSD",1745797907815,0.7635,1793.2,1792.8,0.22695344]
["bitfinex","ETHUSD",1745797907983,6.06,1793.1,1792.8,0.22695344]
["bitfinex","ETHUSD",1745797910318,6.06,1793.1,1792.8,5.80479775]
["bitfinex","ETHUSD",1745797915923,6.06,1793.1,1792.9,5.57755196]
["bitfinex","ETHUSD",1745797916108,6.06,1793.1,1792.8,6.43287927]
["bitfinex","ETHUSD",1745797916291,6.06,1793.1,1793.0,0.22681297]
["bitfinex","ETHUSD",1745797916485,6.06,1793.1,1792.9,0.2267508]
["bitfinex","ETHUSD",1745797916711,6.06,1793.1,1793.0,0.22681297]
["bitfinex","ETHUSD",1745797917398,6.06,1793.1,1793.0,5.80405781]
["bitfinex","ETHUSD",1745797919691,6.06,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745797919893,6.06,1793.2,1793.1,6.77785443]
["bitfinex","ETHUSD",1745797920127,5.4304,1793.6,1793.2,5.57638199]
["bitfinex","ETHUSD",1745797920436,6.8254,1793.6,1793.3,0.22513908]
["bitfinex","ETHUSD",1745797920595,0.7681,1793.5,1793.3,0.22513908]
["bitfinex","ETHUSD",1745797920923,0.7681,1793.4,1792.9,5.57733209]
["bitfinex","ETHUSD",1745797921136,0.7681,1793.4,1793.0,6.13481783]
["bitfinex","ETHUSD",1745797922433,0.7681,1793.4,1793.0,6.13476855]
["bitfinex","ETHUSD",1745797922849,0.7681,1793.4,1793.1,5.57672724]
["bitfinex","ETHUSD",1745797922998,0.31255799,1793.5,1793.2,5.5763248]
["bitfinex","ETHUSD",1745797923189,6.8775,1793.6,1793.3,5.57619597]
["bitfinex","ETHUSD",1745797923505,6.8775,1793.6,1793.2,5.5763248]
["bitfinex","ETHUSD",1745797924027,6.8775,1793.6,1793.3,5.5760895]
["bitfinex","ETHUSD",1745797925929,6.8775,1793.6,1793.2,5.57642582]
["bitfinex","ETHUSD",1745797927594,6.8775,1793.6,1793.2,5.57637314]
["bitfinex","ETHUSD",1745797927830,6.8775,1793.6,1793.3,5.57618504]
["bitfinex","ETHUSD",1745797928130,6.8775,1793.6,1793.3,6.69144086]
["bitfinex","ETHUSD",1745797930028,6.8775,1793.6,1793.2,5.57648961]
["bitfinex","ETHUSD",1745797933607,0.8314,1793.4,1792.7,11.00779633]
["bitfinex","ETHUSD",1745797933836,6.68821464,1793.5,1792.7,11.00779633]
["bitfinex","ETHUSD",1745797933837,0.8226,1793.2,1792.7,6.34397754]
["bitfinex","ETHUSD",1745797934037,0.8226,1793.2,1792.7,3.0]
["bitfinex","ETHUSD",1745797934246,0.8226,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1745797934420,1.13533927,1793.1,1792.8,0.22208403]
["bitfinex","ETHUSD",1745797935503,6.06,1793.0,1792.8,0.22208403]
["bitfinex","ETHUSD",1745797935704,0.8117,1792.9,1792.8,0.22208403]
["bitfinex","ETHUSD",1745797936010,0.8117,1792.9,1792.8,0.20293374]
["bitfinex","ETHUSD",1745797936211,0.8117,1792.9,1792.5,6.35243623]
["bitfinex","ETHUSD",1745797936410,0.8117,1792.9,1792.6,0.20280939]
["bitfinex","ETHUSD",1745797937848,0.8117,1792.9,1792.6,5.78124925]
["bitfinex","ETHUSD",1745797940145,6.8717,1792.9,1792.6,5.78124925]
["bitfinex","ETHUSD",1745797940535,6.06,1792.9,1792.7,5.5779824]
["bitfinex","ETHUSD",1745797940769,6.06,1792.9,1792.8,5.78086018]
["bitfinex","ETHUSD",1745797942962,6.06,1792.9,1792.8,0.20299316]
["bitfinex","ETHUSD",1745797945472,6.06,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745797945671,6.06,1792.9,1792.8,6.98321102]
["bitfinex","ETHUSD",1745797946162,6.8772,1793.1,1792.8,6.98321102]
["bitfinex","ETHUSD",1745797946479,6.8772,1793.1,1792.8,0.20875216]
["bitfinex","ETHUSD",1745797947268,6.8772,1793.1,1792.8,5.78660667]
["bitfinex","ETHUSD",1745797950376,6.8772,1793.1,1792.8,11.36426841]
["bitfinex","ETHUSD",1745797950571,6.06,1793.1,1792.8,1.6046668]
["bitfinex","ETHUSD",1745797950772,6.06,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745797950974,6.06,1793.4,1793.1,5.57675042]
["bitfinex","ETHUSD",1745797951180,6.06,1793.5,1793.2,5.78545466]
["bitfinex","ETHUSD",1745797952842,6.06,1793.5,1793.2,5.78540951]
["bitfinex","ETHUSD",1745797953377,6.06,1793.5,1793.2,0.20898207]
["bitfinex","ETHUSD",1745797953589,6.06,1793.5,1793.1,5.5768518]
["bitfinex","ETHUSD",1745797953759,6.06,1793.5,1793.1,12.52456226]
["bitfinex","ETHUSD",1745797953953,6.06,1793.5,1793.2,0.20738474]
["bitfinex","ETHUSD",1745797954161,6.06,1793.5,1793.1,12.52456226]
["bitfinex","ETHUSD",1745797954480,6.06,1793.5,1793.2,0.20737285]
["bitfinex","ETHUSD",1745797954780,6.06,1793.5,1793.1,12.52456226]
["bitfinex","ETHUSD",1745797954951,6.06,1793.5,1793.2,1.45984096]
["bitfinex","ETHUSD",1745797957455,6.06,1793.5,1793.2,0.15738473]
["bitfinex","ETHUSD",1745797957655,6.06,1793.5,1793.2,5.57660492]
["bitfinex","ETHUSD",1745797957877,6.06,1793.5,1793.3,0.20056621]
["bitfinex","ETHUSD",1745797959280,6.06,1793.5,1793.3,0.15056621]
["bitfinex","ETHUSD",1745797959463,6.06,1793.5,1793.3,0.19644981]
["bitfinex","ETHUSD",1745797960007,6.74692,1793.5,1793.3,0.19644981]
["bitfinex","ETHUSD",1745797960154,6.74692,1793.5,1792.9,10.24130841]
["bitfinex","ETHUSD",1745797960155,0.8133,1793.4,1792.9,10.24130841]
["bitfinex","ETHUSD",1745797960354,0.8133,1793.4,1793.0,5.77215492]
["bitfinex","ETHUSD",1745797960902,6.06,1793.3,1793.0,5.77215492]
["bitfinex","ETHUSD",1745797961054,6.06,1793.3,1793.0,5.72215492]
["bitfinex","ETHUSD",1745797961250,6.06,1793.3,1793.1,5.57690558]
["bitfinex","ETHUSD",1745797961455,6.06,1793.3,1793.2,0.19506793]
["bitfinex","ETHUSD",1745797961690,6.06,1793.3,1793.1,5.57690558]
["bitfinex","ETHUSD",1745797961873,6.06,1793.3,1793.2,0.19506793]
["bitfinex","ETHUSD",1745797962192,6.06,1793.3,1793.1,5.57690558]
["bitfinex","ETHUSD",1745797962368,6.06,1793.3,1793.2,0.19506793]
["bitfinex","ETHUSD",1745797962567,6.06,1793.3,1793.1,5.57690558]
["bitfinex","ETHUSD",1745797962770,6.06,1793.3,1793.2,0.19506793]
["bitfinex","ETHUSD",1745797962984,6.06,1793.3,1793.2,0.19109981]
["bitfinex","ETHUSD",1745797963181,6.06,1793.3,1793.1,5.57690558]
["bitfinex","ETHUSD",1745797963359,6.06,1793.3,1793.2,0.19109981]
["bitfinex","ETHUSD",1745797963561,6.06,1793.3,1793.1,5.57690558]
["bitfinex","ETHUSD",1745797963757,6.06,1793.3,1793.2,0.19109981]
["bitfinex","ETHUSD",1745797964063,6.06,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745797964264,6.06,1793.3,1793.2,5.7677226]
["bitfinex","ETHUSD",1745797964477,6.06,1793.3,1793.2,0.19109981]
["bitfinex","ETHUSD",1745797964791,6.06,1793.3,1793.1,5.57673098]
["bitfinex","ETHUSD",1745797964982,6.06,1793.3,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797965181,6.06,1793.3,1793.1,5.57673098]
["bitfinex","ETHUSD",1745797965394,6.06,1793.3,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797965692,6.06,1793.3,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797965862,6.06,1793.3,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797966064,6.06,1793.3,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797966275,6.06,1793.3,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797966591,6.06,1793.4,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797966793,6.06,1793.4,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797967090,6.06,1793.4,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797967291,6.06,1793.4,1793.3,0.19117384]
["bitfinex","ETHUSD",1745797967984,6.06,1793.4,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797968183,6.06,1793.4,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797968375,6.06,1793.4,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797968574,6.06,1793.4,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797968776,6.06,1793.4,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797968978,6.06,1793.4,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797969177,6.06,1793.4,1793.1,6.36923098]
["bitfinex","ETHUSD",1745797969378,6.06,1793.4,1793.2,0.19111169]
["bitfinex","ETHUSD",1745797969582,6.06,1793.4,1793.2,5.57655691]
["bitfinex","ETHUSD",1745797969886,6.06,1793.4,1793.3,0.19117384]
["bitfinex","ETHUSD",1745797970090,6.74555,1793.4,1793.3,0.19117384]
["bitfinex","ETHUSD",1745797970293,6.74555,1793.4,1793.0,5.57709717]
["bitfinex","ETHUSD",1745797970467,6.74555,1793.4,1793.3,0.19116196]
["bitfinex","ETHUSD",1745797970666,6.74555,1793.4,1793.1,5.57688173]
["bitfinex","ETHUSD",1745797970880,6.74555,1793.4,1793.2,0.19109981]
["bitfinex","ETHUSD",1745797971293,6.74555,1793.4,1793.1,5.57688173]
["bitfinex","ETHUSD",1745797971482,6.74555,1793.4,1793.3,0.19116196]
["bitfinex","ETHUSD",1745797971683,6.74555,1793.4,1793.2,0.19109981]
["bitfinex","ETHUSD",1745797971884,6.74555,1793.4,1793.3,0.19116196]
["bitfinex","ETHUSD",1745797972287,6.74555,1793.4,1793.0,5.57704509]
["bitfinex","ETHUSD",1745797972476,6.74555,1793.4,1793.3,0.19148603]
["bitfinex","ETHUSD",1745797972674,6.74555,1793.4,1793.0,11.15407693]
["bitfinex","ETHUSD",1745797972875,6.74555,1793.4,1793.3,0.19152168]
["bitfinex","ETHUSD",1745797973184,6.74555,1793.4,1793.3,0.19153356]
["bitfinex","ETHUSD",1745797973383,7.05840947,1793.4,1793.0,5.57703184]
["bitfinex","ETHUSD",1745797973595,7.05840947,1793.4,1793.1,0.19139739]
["bitfinex","ETHUSD",1745797973798,0.7563,1793.2,1793.1,0.19139739]
["bitfinex","ETHUSD",1745797973992,6.8163,1793.2,1792.7,5.5780243]
["bitfinex","ETHUSD",1745797974203,0.31285947,1793.1,1792.8,0.19117525]
["bitfinex","ETHUSD",1745797975078,6.8163,1793.2,1792.8,0.19117525]
["bitfinex","ETHUSD",1745797976375,0.31295325,1793.1,1792.8,0.19117525]
["bitfinex","ETHUSD",1745797976579,1.02587858,1793.1,1792.8,0.19117525]
["bitfinex","ETHUSD",1745797978312,7.08587858,1793.1,1792.8,0.19117525]
["bitfinex","ETHUSD",1745797979214,6.77292533,1793.1,1792.8,0.19117525]
["bitfinex","ETHUSD",1745797980308,6.06,1793.1,1792.9,5.5774975]
["bitfinex","ETHUSD",1745797980490,6.06,1793.1,1792.8,0.97767525]
["bitfinex","ETHUSD",1745797980687,6.06,1793.1,1793.0,0.19371325]
["bitfinex","ETHUSD",1745797980896,6.06,1793.1,1792.9,0.19365109]
["bitfinex","ETHUSD",1745797981094,6.06,1793.1,1793.0,0.19371325]
["bitfinex","ETHUSD",1745797981293,6.74163,1793.1,1793.0,0.19371325]
["bitfinex","ETHUSD",1745797981495,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797981695,6.74163,1793.1,1793.0,0.19382021]
["bitfinex","ETHUSD",1745797981914,6.74163,1793.1,1792.9,0.19376993]
["bitfinex","ETHUSD",1745797982125,6.74163,1793.1,1793.0,0.19384398]
["bitfinex","ETHUSD",1745797982415,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797982593,6.74163,1793.1,1792.9,0.1937937]
["bitfinex","ETHUSD",1745797982914,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797983115,6.74163,1793.1,1793.0,0.19385586]
["bitfinex","ETHUSD",1745797983624,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797983803,6.74163,1793.1,1792.9,0.1937937]
["bitfinex","ETHUSD",1745797983996,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797984201,6.74163,1793.1,1792.9,0.1937937]
["bitfinex","ETHUSD",1745797984500,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797984692,6.74163,1793.1,1793.0,0.19385586]
["bitfinex","ETHUSD",1745797984897,6.74163,1793.1,1792.9,0.1937937]
["bitfinex","ETHUSD",1745797985192,6.74163,1793.1,1793.0,0.19385586]
["bitfinex","ETHUSD",1745797985425,6.74163,1793.1,1792.8,6.36423703]
["bitfinex","ETHUSD",1745797985729,6.74163,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797986094,6.74163,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797986420,6.74163,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797986591,6.74163,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797986592,6.74163,1793.1,1792.8,6.36422276]
["bitfinex","ETHUSD",1745797986791,6.06,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797986991,6.06,1793.1,1792.8,6.36422276]
["bitfinex","ETHUSD",1745797987224,6.06,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797987524,6.06,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797987728,6.06,1793.1,1793.0,0.19597419]
["bitfinex","ETHUSD",1745797987927,6.74163,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797988094,6.74163,1793.1,1793.0,0.19597419]
["bitfinex","ETHUSD",1745797988294,7.05438011,1793.1,1793.0,0.19597419]
["bitfinex","ETHUSD",1745797988516,7.05438011,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797988824,7.05438011,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797989027,7.05438011,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797989226,6.74163,1793.1,1792.9,0.19591203]
["bitfinex","ETHUSD",1745797989406,6.74163,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797989726,6.74163,1793.1,1792.9,0.19564719]
["bitfinex","ETHUSD",1745797990023,6.74163,1793.1,1792.8,0.7865]
["bitfinex","ETHUSD",1745797990212,6.06,1793.1,1792.9,5.77316671]
["bitfinex","ETHUSD",1745797990418,6.06,1793.1,1792.9,0.19564719]
["bitfinex","ETHUSD",1745797990720,6.06,1793.1,1792.8,6.36416688]
["bitfinex","ETHUSD",1745797990933,6.06,1793.1,1793.0,0.19570935]
["bitfinex","ETHUSD",1745797991109,6.06,1793.1,1792.9,5.77318122]
["bitfinex","ETHUSD",1745797991429,6.06,1793.1,1793.0,0.19570935]
["bitfinex","ETHUSD",1745797992433,6.74163,1793.1,1792.7,5.5780362]
["bitfinex","ETHUSD",1745797992632,6.74163,1793.1,1792.8,0.19558503]
["bitfinex","ETHUSD",1745797996333,0.7714,1793.0,1792.8,0.19558503]
["bitfinex","ETHUSD",1745797996702,0.7714,1793.0,1792.7,5.57808997]
["bitfinex","ETHUSD",1745797996918,0.7714,1793.0,1792.9,0.19558094]
["bitfinex","ETHUSD",1745797997115,0.7714,1793.0,1792.8,0.19551878]
["bitfinex","ETHUSD",1745797997315,0.7714,1793.0,1792.9,0.19558094]
["bitfinex","ETHUSD",1745797997739,0.7714,1793.0,1792.7,11.15604739]
["bitfinex","ETHUSD",1745797998034,0.7714,1793.0,1792.8,0.19551878]
["bitfinex","ETHUSD",1745798001138,1.08456344,1793.0,1792.8,0.19551878]
["bitfinex","ETHUSD",1745798001940,1.79901978,1793.0,1792.8,0.19551878]
["bitfinex","ETHUSD",1745798002442,0.31316344,1792.9,1792.5,15.82013557]
["bitfinex","ETHUSD",1745798002629,0.31316344,1792.9,1792.6,5.57848808]
["bitfinex","ETHUSD",1745798003454,1.48585634,1793.0,1792.6,5.57848808]
["bitfinex","ETHUSD",1745798003743,1.48585634,1793.0,1792.5,10.24163982]
["bitfinex","ETHUSD",1745798003943,1.48585634,1793.0,1792.4,10.57894976]
["bitfinex","ETHUSD",1745798003944,0.7766,1792.8,1792.4,0.8024]
["bitfinex","ETHUSD",1745798004245,6.37356656,1792.7,1792.4,6.38151153]
["bitfinex","ETHUSD",1745798005060,6.06,1792.7,1792.4,7.57888707]
["bitfinex","ETHUSD",1745798005546,6.06,1792.7,1792.4,6.38127982]
["bitfinex","ETHUSD",1745798006648,6.06,1792.7,1792.5,5.57877315]
["bitfinex","ETHUSD",1745798009456,6.06,1792.7,1792.6,5.77704352]
["bitfinex","ETHUSD",1745798009933,6.06,1792.7,1792.6,6.60324352]
["bitfinex","ETHUSD",1745798010642,6.06,1792.7,1792.6,7.88433737]
["bitfinex","ETHUSD",1745798013533,6.8308,1793.2,1792.8,5.57762097]
["bitfinex","ETHUSD",1745798013938,6.8308,1793.2,1792.9,5.77492145]
["bitfinex","ETHUSD",1745798014765,0.31307149,1793.1,1792.9,0.19741626]
["bitfinex","ETHUSD",1745798015130,0.31307149,1793.1,1792.7,5.57801678]
["bitfinex","ETHUSD",1745798015328,0.31307149,1793.1,1793.0,0.19708114]
["bitfinex","ETHUSD",1745798015529,1.02745864,1793.1,1792.7,11.1559461]
["bitfinex","ETHUSD",1745798015740,1.02745864,1793.1,1793.0,0.19708114]
["bitfinex","ETHUSD",1745798015741,0.71438715,1793.1,1793.0,0.19708114]
["bitfinex","ETHUSD",1745798015941,0.71438715,1793.1,1792.7,5.57792932]
["bitfinex","ETHUSD",1745798016142,0.71438715,1793.1,1793.0,0.19734598]
["bitfinex","ETHUSD",1745798016343,0.71438715,1793.1,1792.7,5.57792932]
["bitfinex","ETHUSD",1745798016538,0.71438715,1793.1,1793.0,0.19648519]
["bitfinex","ETHUSD",1745798016739,0.8194,1793.0,1792.7,5.57792932]
["bitfinex","ETHUSD",1745798018789,0.71438715,1793.1,1792.7,5.57801461]
["bitfinex","ETHUSD",1745798018932,0.71438715,1793.1,1792.8,5.5776575]
["bitfinex","ETHUSD",1745798019271,1.02747274,1793.1,1792.8,5.5776575]
["bitfinex","ETHUSD",1745798019432,7.08747274,1793.1,1792.8,5.5776575]
["bitfinex","ETHUSD",1745798019633,6.37308559,1793.1,1792.8,5.5776575]
["bitfinex","ETHUSD",1745798019951,6.37308559,1793.1,1792.8,11.15532288]
["bitfinex","ETHUSD",1745798020151,6.06,1793.1,1792.8,11.15532288]
["bitfinex","ETHUSD",1745798020646,6.06,1793.1,1792.9,5.57755005]
["bitfinex","ETHUSD",1745798023067,6.06,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745798024567,6.06,1793.2,1793.1,5.77354735]
["bitfinex","ETHUSD",1745798026847,6.06,1793.2,1793.1,6.90862657]
["bitfinex","ETHUSD",1745798027158,6.06,1793.2,1793.1,7.66512657]
["bitfinex","ETHUSD",1745798028175,6.06,1793.5,1793.2,5.5764672]
["bitfinex","ETHUSD",1745798028585,6.06,1793.5,1793.3,0.19303046]
["bitfinex","ETHUSD",1745798028945,6.06,1793.5,1793.1,11.91018848]
["bitfinex","ETHUSD",1745798029146,6.06,1793.5,1793.1,6.33325468]
["bitfinex","ETHUSD",1745798029357,6.06,1793.5,1793.2,0.19296833]
["bitfinex","ETHUSD",1745798029557,0.8131,1793.4,1793.2,0.19296833]
["bitfinex","ETHUSD",1745798029777,0.8131,1793.4,1793.1,5.57675468]
["bitfinex","ETHUSD",1745798029979,0.8131,1793.4,1793.3,0.19250095]
["bitfinex","ETHUSD",1745798030155,0.8131,1793.4,1793.2,0.19243882]
["bitfinex","ETHUSD",1745798030350,0.8131,1793.4,1793.3,0.19250095]
["bitfinex","ETHUSD",1745798030755,0.8131,1793.4,1793.1,5.57675468]
["bitfinex","ETHUSD",1745798030982,0.8131,1793.4,1793.3,0.19250095]
["bitfinex","ETHUSD",1745798031284,1.568965,1793.4,1793.3,0.19250095]
["bitfinex","ETHUSD",1745798031579,1.568965,1793.4,1793.1,5.57675468]
["bitfinex","ETHUSD",1745798031786,1.568965,1793.4,1793.3,0.19250095]
["bitfinex","ETHUSD",1745798032275,1.568965,1793.4,1793.3,0.1927657]
["bitfinex","ETHUSD",1745798032474,0.755865,1793.4,1793.1,5.57675468]
["bitfinex","ETHUSD",1745798032680,1.556465,1793.4,1793.2,0.19270357]
["bitfinex","ETHUSD",1745798032883,0.755865,1793.4,1792.9,5.57729241]
["bitfinex","ETHUSD",1745798033065,0.7806,1793.3,1793.0,0.19243668]
["bitfinex","ETHUSD",1745798033985,1.09305963,1793.3,1793.0,0.19243668]
["bitfinex","ETHUSD",1745798034185,6.06,1793.2,1793.0,0.19243668]
["bitfinex","ETHUSD",1745798034362,6.77530596,1793.2,1793.0,0.19243668]
["bitfinex","ETHUSD",1745798036378,6.77530596,1793.2,1792.8,5.57768701]
["bitfinex","ETHUSD",1745798036591,6.77530596,1793.2,1793.1,0.19334747]
["bitfinex","ETHUSD",1745798036766,6.77530596,1793.2,1792.8,5.57763529]
["bitfinex","ETHUSD",1745798036967,6.77530596,1793.2,1793.1,0.19429801]
["bitfinex","ETHUSD",1745798037197,6.77530596,1793.2,1792.8,5.57762157]
["bitfinex","ETHUSD",1745798037690,6.77530596,1793.2,1792.9,0.19417369]
["bitfinex","ETHUSD",1745798037855,6.77530596,1793.2,1792.8,5.57762157]
["bitfinex","ETHUSD",1745798038055,6.77530596,1793.2,1792.9,0.19417369]
["bitfinex","ETHUSD",1745798038257,6.77530596,1793.2,1792.8,5.57762157]
["bitfinex","ETHUSD",1745798038463,6.77530596,1793.2,1792.9,0.19417369]
["bitfinex","ETHUSD",1745798038798,0.6775306,1793.1,1792.8,5.57786702]
["bitfinex","ETHUSD",1745798039002,6.06,1793.2,1792.8,5.57786702]
["bitfinex","ETHUSD",1745798039175,6.06,1793.2,1792.9,0.19417369]
["bitfinex","ETHUSD",1745798039724,6.06,1793.2,1793.0,0.19423585]
["bitfinex","ETHUSD",1745798039900,6.06,1793.2,1792.8,5.57786702]
["bitfinex","ETHUSD",1745798040066,0.806,1793.1,1792.9,0.19417369]
["bitfinex","ETHUSD",1745798040258,0.806,1793.1,1792.7,5.57805589]
["bitfinex","ETHUSD",1745798040259,6.06,1793.0,1792.7,5.57805589]
["bitfinex","ETHUSD",1745798040463,1.4926,1793.1,1792.8,0.19437633]
["bitfinex","ETHUSD",1745798040464,0.8325,1792.9,1792.8,0.19437633]
["bitfinex","ETHUSD",1745798040687,0.8325,1792.9,1792.5,6.33779086]
["bitfinex","ETHUSD",1745798040688,0.8325,1792.9,1792.5,5.57878487]
["bitfinex","ETHUSD",1745798040882,0.8325,1792.9,1792.6,5.75682144]
["bitfinex","ETHUSD",1745798042067,1.14551868,1792.9,1792.6,5.75682144]
["bitfinex","ETHUSD",1745798042693,1.14551868,1792.9,1792.6,0.17846717]
["bitfinex","ETHUSD",1745798042900,0.8325,1792.9,1792.6,0.17846717]
["bitfinex","ETHUSD",1745798046005,6.06,1792.8,1792.6,0.17846717]
["bitfinex","ETHUSD",1745798047705,6.06,1792.8,1792.6,5.756938]
["bitfinex","ETHUSD",1745798047868,6.06,1792.8,1792.6,0.17846717]
["bitfinex","ETHUSD",1745798055523,6.06,1792.8,1792.6,5.75694178]
["bitfinex","ETHUSD",1745798055825,6.06,1792.8,1792.7,7.55383087]
["bitfinex","ETHUSD",1745798056124,6.8856,1793.3,1793.0,5.57723917]
["bitfinex","ETHUSD",1745798056507,6.8856,1793.3,1793.1,0.16583972]
["bitfinex","ETHUSD",1745798057932,6.06,1793.3,1793.1,5.74260954]
["bitfinex","ETHUSD",1745798059026,6.06,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745798059328,6.06,1793.3,1793.2,0.1657236]
["bitfinex","ETHUSD",1745798059722,6.06,1793.3,1793.1,5.57685078]
["bitfinex","ETHUSD",1745798059895,6.06,1793.3,1793.2,0.16575925]
["bitfinex","ETHUSD",1745798060231,6.06,1793.3,1793.1,5.57685078]
["bitfinex","ETHUSD",1745798060525,6.06,1793.4,1793.2,0.16575925]
["bitfinex","ETHUSD",1745798060729,6.06,1793.4,1793.1,5.57685078]
["bitfinex","ETHUSD",1745798061107,6.06,1793.4,1793.2,0.16575925]
["bitfinex","ETHUSD",1745798061330,6.06,1793.4,1793.1,5.57685078]
["bitfinex","ETHUSD",1745798061521,6.06,1793.4,1793.2,0.16575925]
["bitfinex","ETHUSD",1745798061831,6.06,1793.4,1793.1,5.57685078]
["bitfinex","ETHUSD",1745798062033,6.06,1793.4,1793.3,0.16582139]
["bitfinex","ETHUSD",1745798062258,6.06,1793.4,1793.1,1.11539465]
["bitfinex","ETHUSD",1745798062409,6.06,1793.4,1793.3,0.16585704]
["bitfinex","ETHUSD",1745798062610,6.06,1793.4,1793.1,5.57680697]
["bitfinex","ETHUSD",1745798062822,6.06,1793.4,1793.3,0.16351934]
["bitfinex","ETHUSD",1745798062998,6.06,1793.4,1793.2,0.1634572]
["bitfinex","ETHUSD",1745798063198,6.06,1793.4,1793.3,0.1635431]
["bitfinex","ETHUSD",1745798063640,6.06,1793.4,1793.1,5.57680697]
["bitfinex","ETHUSD",1745798063942,6.06,1793.4,1793.2,0.16335024]
["bitfinex","ETHUSD",1745798064143,6.06,1793.4,1793.1,5.57680697]
["bitfinex","ETHUSD",1745798064442,6.06,1793.4,1793.2,0.16336212]
["bitfinex","ETHUSD",1745798064848,6.06,1793.4,1793.1,5.57671392]
["bitfinex","ETHUSD",1745798065010,6.06,1793.4,1793.3,0.15992022]
["bitfinex","ETHUSD",1745798066142,6.06,1793.4,1793.3,5.73623204]
["bitfinex","ETHUSD",1745798066328,6.06,1793.4,1793.3,6.8675067]
["bitfinex","ETHUSD",1745798069238,6.06,1793.5,1793.3,6.8675067]
["bitfinex","ETHUSD",1745798070519,6.06,1793.5,1793.3,1.29119488]
["bitfinex","ETHUSD",1745798070716,6.06,1793.5,1793.3,0.15992022]
["bitfinex","ETHUSD",1745798071721,6.06,1793.5,1793.3,5.7362069]
["bitfinex","ETHUSD",1745798073053,6.06,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745798073355,6.06,1793.6,1793.4,5.73607829]
["bitfinex","ETHUSD",1745798077950,6.06,1793.6,1793.4,5.7358788]
["bitfinex","ETHUSD",1745798078156,6.56,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745798078341,6.56,1793.7,1793.6,5.73454855]
["bitfinex","ETHUSD",1745798079944,6.56,1793.7,1793.6,6.55424855]
["bitfinex","ETHUSD",1745798083671,0.5,1793.7,1793.6,6.55424855]
["bitfinex","ETHUSD",1745798083870,0.5,1793.7,1793.6,7.94320433]
["bitfinex","ETHUSD",1745798084039,0.5,1793.7,1793.6,7.88745978]
["bitfinex","ETHUSD",1745798088714,0.5,1793.7,1793.6,7.83983181]
["bitfinex","ETHUSD",1745798091716,0.5,1793.7,1793.6,9.03615296]
["bitfinex","ETHUSD",1745798092422,0.5,1793.7,1793.6,7.83983181]
["bitfinex","ETHUSD",1745798095417,0.5,1793.7,1793.6,9.03615296]
["bitfinex","ETHUSD",1745798098017,0.5,1793.7,1793.6,12.64189809]
["bitfinex","ETHUSD",1745798098319,6.06,1794.2,1794.1,6.77014646]
["bitfinex","ETHUSD",1745798098487,6.8383,1794.4,1794.1,5.57382531]
["bitfinex","ETHUSD",1745798098688,6.8383,1794.4,1794.1,5.72385606]
["bitfinex","ETHUSD",1745798099619,7.52213,1794.4,1794.1,5.72385606]
["bitfinex","ETHUSD",1745798100328,7.52213,1794.4,1794.1,0.15003075]
["bitfinex","ETHUSD",1745798100541,1.98812115,1794.3,1794.1,0.15003075]
["bitfinex","ETHUSD",1745798100831,6.74383,1794.4,1793.5,7.59732854]
["bitfinex","ETHUSD",1745798100832,0.8159,1794.1,1793.6,5.57513917]
["bitfinex","ETHUSD",1745798101135,0.8159,1793.9,1793.5,3.0]
["bitfinex","ETHUSD",1745798101295,0.8159,1793.9,1793.6,5.57535556]
["bitfinex","ETHUSD",1745798104491,6.06,1793.8,1793.6,5.57535556]
["bitfinex","ETHUSD",1745798105209,6.06,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745798105408,6.06,1793.8,1793.6,5.57518292]
["bitfinex","ETHUSD",1745798107891,6.06,1793.8,1793.6,11.15031755]
["bitfinex","ETHUSD",1745798109597,6.06,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745798113432,6.06,1793.8,1793.6,5.57522158]
["bitfinex","ETHUSD",1745798113820,6.06,1793.8,1793.6,5.57517251]
["bitfinex","ETHUSD",1745798114013,6.06,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745798114518,6.06,1793.8,1793.7,5.72166548]
["bitfinex","ETHUSD",1745798117515,6.06,1793.8,1793.7,6.49586548]
["bitfinex","ETHUSD",1745798117722,6.06,1793.8,1793.7,7.76578576]
["bitfinex","ETHUSD",1745798121147,6.06,1793.8,1793.7,10.76578576]
["bitfinex","ETHUSD",1745798121355,6.8493,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745798121763,6.8493,1794.3,1794.2,0.15121954]
["bitfinex","ETHUSD",1745798122934,6.8493,1794.3,1794.2,5.72473419]
["bitfinex","ETHUSD",1745798123138,6.8493,1794.3,1794.2,0.15121954]
["bitfinex","ETHUSD",1745798123885,6.8493,1794.3,1794.2,5.72473419]
["bitfinex","ETHUSD",1745798124094,6.8493,1794.3,1794.2,0.15121954]
["bitfinex","ETHUSD",1745798131106,7.53423,1794.3,1794.2,0.15121954]
["bitfinex","ETHUSD",1745798131388,7.53423,1794.3,1793.9,5.57437036]
["bitfinex","ETHUSD",1745798131577,7.53423,1794.3,1794.0,0.14771955]
["bitfinex","ETHUSD",1745798132094,6.06,1794.2,1794.0,0.14771955]
["bitfinex","ETHUSD",1745798132250,0.7896,1794.1,1794.0,0.14771955]
["bitfinex","ETHUSD",1745798132594,1.47456,1794.1,1794.0,0.14771955]
["bitfinex","ETHUSD",1745798132792,1.78716287,1794.1,1794.0,0.14771955]
["bitfinex","ETHUSD",1745798133281,1.78716287,1794.1,1793.7,5.57494861]
["bitfinex","ETHUSD",1745798133588,6.06,1794.0,1793.7,5.57494861]
["bitfinex","ETHUSD",1745798135687,6.06,1794.0,1793.7,11.14983669]
["bitfinex","ETHUSD",1745798135868,6.06,1794.0,1793.7,5.57488808]
["bitfinex","ETHUSD",1745798136189,6.06,1794.0,1793.7,11.14972025]
["bitfinex","ETHUSD",1745798136489,6.06,1794.0,1793.7,5.57483217]
["bitfinex","ETHUSD",1745798136694,6.06,1794.0,1793.7,11.1496575]
["bitfinex","ETHUSD",1745798137504,6.06,1794.0,1793.7,11.14968908]
["bitfinex","ETHUSD",1745798138208,6.06,1794.0,1793.8,5.57467021]
["bitfinex","ETHUSD",1745798140599,6.06,1794.0,1793.8,5.57461842]
["bitfinex","ETHUSD",1745798143702,6.06,1794.0,1793.8,5.57453687]
["bitfinex","ETHUSD",1745798144011,6.06,1794.0,1793.9,6.39824673]
["bitfinex","ETHUSD",1745798144512,6.06,1794.0,1793.9,6.5488058]
["bitfinex","ETHUSD",1745798144711,6.06,1794.0,1793.9,0.15055907]
["bitfinex","ETHUSD",1745798144922,6.06,1794.0,1793.9,5.7250058]
["bitfinex","ETHUSD",1745798146951,6.06,1794.0,1793.9,6.85496007]
["bitfinex","ETHUSD",1745798147928,4.658,1794.5,1793.9,6.85496007]
["bitfinex","ETHUSD",1745798147929,6.06,1794.4,1794.1,5.57359906]
["bitfinex","ETHUSD",1745798148130,6.06,1794.4,1794.0,5.57400962]
["bitfinex","ETHUSD",1745798148327,6.06,1794.4,1794.1,5.57369758]
["bitfinex","ETHUSD",1745798148524,0.8092,1794.3,1794.1,0.15055907]
["bitfinex","ETHUSD",1745798148946,1.12200906,1794.3,1794.1,0.15055907]
["bitfinex","ETHUSD",1745798149343,1.12200906,1794.3,1794.1,5.72429616]
["bitfinex","ETHUSD",1745798149756,0.8092,1794.3,1794.1,5.72429616]
["bitfinex","ETHUSD",1745798150057,0.8092,1794.3,1794.1,0.15055907]
["bitfinex","ETHUSD",1745798151365,6.8692,1794.3,1794.1,0.15055907]
["bitfinex","ETHUSD",1745798157870,7.55612,1794.3,1794.1,0.15055907]
["bitfinex","ETHUSD",1745798158475,7.55612,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798158859,7.86899753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798159047,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798159247,7.18207753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798159466,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798159766,7.18207753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798159939,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798160139,7.18207753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798160359,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798160560,7.18207753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798160734,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798160940,7.18207753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798161139,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798161339,7.18207753,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798161541,7.18207753,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798161742,6.8692,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798161963,6.8692,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798162160,7.55612,1794.3,1794.0,5.57406168]
["bitfinex","ETHUSD",1745798162367,6.8692,1794.3,1794.2,0.1493044]
["bitfinex","ETHUSD",1745798162571,6.8692,1794.3,1794.1,0.14910632]
["bitfinex","ETHUSD",1745798162766,6.8692,1794.3,1793.9,5.57424683]
["bitfinex","ETHUSD",1745798163372,6.06,1794.2,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798163568,6.06,1794.2,1794.0,5.72322644]
["bitfinex","ETHUSD",1745798166693,6.06,1794.2,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798166997,0.606,1794.1,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798167179,6.06,1794.2,1793.8,5.57450842]
["bitfinex","ETHUSD",1745798167353,6.06,1794.2,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798167555,6.06,1794.2,1793.9,5.57444654]
["bitfinex","ETHUSD",1745798167747,6.06,1794.2,1794.1,0.14910632]
["bitfinex","ETHUSD",1745798168291,6.06,1794.2,1793.9,5.57444654]
["bitfinex","ETHUSD",1745798168451,6.06,1794.2,1794.1,0.14910632]
["bitfinex","ETHUSD",1745798168648,7.06002499,1794.2,1793.9,5.57444654]
["bitfinex","ETHUSD",1745798168969,0.31310499,1794.2,1794.1,0.14910632]
["bitfinex","ETHUSD",1745798169168,0.31310499,1794.2,1793.9,5.57444654]
["bitfinex","ETHUSD",1745798169367,0.31310499,1794.2,1794.1,0.14910632]
["bitfinex","ETHUSD",1745798169880,0.31310499,1794.2,1793.9,5.57444654]
["bitfinex","ETHUSD",1745798170188,0.8092,1794.3,1794.1,0.14910632]
["bitfinex","ETHUSD",1745798170351,0.8092,1794.3,1793.9,5.57444654]
["bitfinex","ETHUSD",1745798170854,0.3131669,1794.2,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798171586,0.3131669,1794.1,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798172374,0.3131669,1794.2,1794.0,0.14910632]
["bitfinex","ETHUSD",1745798172589,0.3131669,1794.2,1794.0,6.85287307]
["bitfinex","ETHUSD",1745798172766,0.3131669,1794.2,1794.0,2.07438823]
["bitfinex","ETHUSD",1745798172963,0.8176,1794.4,1794.0,7.64838003]
["bitfinex","ETHUSD",1745798173163,0.8176,1794.4,1794.0,6.51859812]
["bitfinex","ETHUSD",1745798173692,0.31324653,1794.3,1794.0,13.28853833]
["bitfinex","ETHUSD",1745798173852,0.31324653,1794.3,1794.0,7.71454653]
["bitfinex","ETHUSD",1745798174883,6.06,1794.1,1794.0,7.71454653]
["bitfinex","ETHUSD",1745798175584,6.06,1794.1,1794.0,6.51854287]
["bitfinex","ETHUSD",1745798175785,6.06,1794.1,1794.0,7.72782577]
["bitfinex","ETHUSD",1745798180789,6.06,1794.3,1794.1,5.57369054]
["bitfinex","ETHUSD",1745798181190,6.06,1794.3,1794.2,0.15009682]
["bitfinex","ETHUSD",1745798182055,6.37321288,1794.3,1794.2,0.15009682]
["bitfinex","ETHUSD",1745798184960,6.37321288,1794.3,1794.2,5.72361147]
["bitfinex","ETHUSD",1745798185189,6.06,1794.3,1794.2,6.8533341]
["bitfinex","ETHUSD",1745798185403,6.06,1794.3,1794.2,7.6483341]
["bitfinex","ETHUSD",1745798185615,6.06,1794.5,1794.3,5.57310928]
["bitfinex","ETHUSD",1745798185818,6.06,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745798185963,6.06,1794.5,1794.4,6.51787519]
["bitfinex","ETHUSD",1745798186264,6.06,1794.5,1794.4,0.79996927]
["bitfinex","ETHUSD",1745798187072,6.06,1794.5,1794.4,6.37286271]
["bitfinex","ETHUSD",1745798189676,6.06,1794.7,1794.4,6.37286271]
["bitfinex","ETHUSD",1745798190023,6.06,1794.7,1794.5,6.37792756]
["bitfinex","ETHUSD",1745798190194,6.06,1794.8,1794.5,6.37792756]
["bitfinex","ETHUSD",1745798190363,6.06,1794.8,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798190872,0.31267116,1794.7,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798193175,1.10867116,1794.7,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798193502,1.10867116,1794.7,1794.4,5.57272227]
["bitfinex","ETHUSD",1745798193800,1.10867116,1794.7,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798194002,1.10867116,1794.7,1794.4,5.572662]
["bitfinex","ETHUSD",1745798194168,0.31267116,1794.7,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798194370,0.31267116,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745798194575,0.31267116,1794.7,1794.6,5.71853957]
["bitfinex","ETHUSD",1745798195477,0.31267116,1794.7,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798198409,6.37267116,1794.7,1794.6,0.1462672]
["bitfinex","ETHUSD",1745798198920,6.37267116,1794.7,1794.6,5.71853957]
["bitfinex","ETHUSD",1745798199415,6.06,1794.7,1794.6,5.71853957]
["bitfinex","ETHUSD",1745798202743,6.06,1794.7,1794.6,7.10628101]
["bitfinex","ETHUSD",1745798204245,6.06,1795.1,1794.8,5.57162232]
["bitfinex","ETHUSD",1745798204641,6.06,1795.1,1794.9,0.14329657]
["bitfinex","ETHUSD",1745798204848,0.31245475,1795.0,1794.8,5.57162232]
["bitfinex","ETHUSD",1745798205083,0.31245475,1795.0,1794.9,0.14329657]
["bitfinex","ETHUSD",1745798205250,0.31245475,1795.0,1794.8,6.12878455]
["bitfinex","ETHUSD",1745798205559,0.31245475,1795.0,1794.9,0.14329657]
["bitfinex","ETHUSD",1745798205712,0.31245475,1795.0,1794.8,6.12878455]
["bitfinex","ETHUSD",1745798205912,0.31245475,1795.0,1794.9,0.14329657]
["bitfinex","ETHUSD",1745798206148,6.37245475,1795.0,1794.9,0.62720811]
["bitfinex","ETHUSD",1745798206325,6.37245475,1795.0,1794.9,6.3418457]
["bitfinex","ETHUSD",1745798206524,6.37245475,1795.0,1794.9,0.77050468]
["bitfinex","ETHUSD",1745798207039,6.37245475,1795.0,1794.9,6.3418457]
["bitfinex","ETHUSD",1745798207239,6.06,1795.0,1794.9,6.3418457]
["bitfinex","ETHUSD",1745798208318,6.06,1795.1,1794.9,0.77050468]
["bitfinex","ETHUSD",1745798208512,6.06,1795.1,1794.9,6.34171047]
["bitfinex","ETHUSD",1745798208712,6.06,1795.1,1795.0,0.63417105]
["bitfinex","ETHUSD",1745798208922,6.06,1795.1,1795.0,0.77522396]
["bitfinex","ETHUSD",1745798214235,6.06,1795.1,1795.0,0.14105291]
["bitfinex","ETHUSD",1745798221036,6.06,1795.1,1794.8,6.37289952]
["bitfinex","ETHUSD",1745798221236,0.7768,1795.0,1794.9,0.12607175]
["bitfinex","ETHUSD",1745798221443,0.7768,1795.0,1794.4,5.57272831]
["bitfinex","ETHUSD",1745798221647,0.7834,1794.8,1794.5,0.12617425]
["bitfinex","ETHUSD",1745798221846,1.50707152,1794.8,1794.3,6.35197027]
["bitfinex","ETHUSD",1745798222033,1.50707152,1794.8,1794.4,0.12617425]
["bitfinex","ETHUSD",1745798223249,1.19463478,1794.8,1794.4,0.12617425]
["bitfinex","ETHUSD",1745798223866,1.19463478,1794.8,1794.4,5.69885658]
["bitfinex","ETHUSD",1745798224040,1.19463478,1794.8,1794.4,6.9039222]
["bitfinex","ETHUSD",1745798224445,1.19463478,1794.8,1794.5,5.57240443]
["bitfinex","ETHUSD",1745798224634,1.19463478,1794.8,1794.6,0.12749252]
["bitfinex","ETHUSD",1745798224867,6.06,1794.7,1794.6,0.12749252]
["bitfinex","ETHUSD",1745798229868,6.06,1794.7,1794.4,6.77781756]
["bitfinex","ETHUSD",1745798230181,6.06,1794.7,1794.5,0.12749252]
["bitfinex","ETHUSD",1745798232680,0.8047,1794.6,1794.3,5.57301837]
["bitfinex","ETHUSD",1745798232847,0.8047,1794.6,1794.4,0.13105228]
["bitfinex","ETHUSD",1745798232848,6.8647,1794.6,1794.4,0.13105228]
["bitfinex","ETHUSD",1745798233279,6.8647,1794.6,1794.4,5.70394019]
["bitfinex","ETHUSD",1745798233983,6.8647,1794.6,1794.4,0.13105228]
["bitfinex","ETHUSD",1745798237473,6.8647,1794.6,1794.4,5.70389187]
["bitfinex","ETHUSD",1745798237679,6.06,1794.6,1794.4,5.70389187]
["bitfinex","ETHUSD",1745798237886,6.06,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745798238085,6.06,1794.6,1794.5,6.76804908]
["bitfinex","ETHUSD",1745798238383,6.06,1794.6,1794.5,6.89910136]
["bitfinex","ETHUSD",1745798239551,6.06,1794.6,1794.5,5.70363517]
["bitfinex","ETHUSD",1745798240760,6.06,1794.6,1794.5,6.51033517]
["bitfinex","ETHUSD",1745798240955,6.06,1794.6,1794.5,7.92492194]
["bitfinex","ETHUSD",1745798241584,6.01,1794.6,1794.5,7.92492194]
["bitfinex","ETHUSD",1745798242356,6.01,1794.9,1794.7,5.57181463]
["bitfinex","ETHUSD",1745798242566,6.01,1794.9,1794.8,0.13052484]
["bitfinex","ETHUSD",1745798243289,5.96,1794.9,1794.8,0.13052484]
["bitfinex","ETHUSD",1745798246279,5.96,1794.9,1794.6,5.57214766]
["bitfinex","ETHUSD",1745798246459,5.96,1794.9,1794.7,0.12933817]
["bitfinex","ETHUSD",1745798248401,6.7308,1794.9,1794.7,0.12933817]
["bitfinex","ETHUSD",1745798249503,0.31285225,1794.8,1794.7,0.12933817]
["bitfinex","ETHUSD",1745798253601,0.31285225,1794.8,1794.7,0.08901096]
["bitfinex","ETHUSD",1745798253894,0.31285225,1794.8,1794.7,0.12597757]
["bitfinex","ETHUSD",1745798256567,0.31285225,1794.8,1794.5,11.14480229]
["bitfinex","ETHUSD",1745798256767,0.31285225,1794.8,1794.6,0.12597757]
["bitfinex","ETHUSD",1745798258821,0.7949,1794.7,1794.6,0.12597757]
["bitfinex","ETHUSD",1745798259288,0.7949,1794.7,1794.0,3.754]
["bitfinex","ETHUSD",1745798259599,6.27284423,1794.6,1794.2,5.57350378]
["bitfinex","ETHUSD",1745798259801,6.97961865,1794.6,1794.2,5.57350378]
["bitfinex","ETHUSD",1745798260569,0.31284423,1794.5,1794.2,5.57350378]
["bitfinex","ETHUSD",1745798261183,0.31284423,1794.5,1794.3,0.11552828]
["bitfinex","ETHUSD",1745798262511,6.7169,1794.4,1794.3,0.11552828]
["bitfinex","ETHUSD",1745798262878,6.7169,1794.4,1794.0,5.57394661]
["bitfinex","ETHUSD",1745798263101,7.41987442,1794.4,1794.0,5.57394661]
["bitfinex","ETHUSD",1745798263307,7.41987442,1794.4,1794.1,0.11552828]
["bitfinex","ETHUSD",1745798263617,6.66297442,1794.4,1794.1,0.11552828]
["bitfinex","ETHUSD",1745798263790,0.783,1794.2,1793.7,5.57503883]
["bitfinex","ETHUSD",1745798263978,5.96,1794.1,1793.8,0.11552828]
["bitfinex","ETHUSD",1745798264181,6.6343,1794.1,1793.7,5.57501745]
["bitfinex","ETHUSD",1745798264411,6.6343,1794.1,1793.8,0.11552828]
["bitfinex","ETHUSD",1745798266588,6.6343,1794.1,1793.8,5.57475409]
["bitfinex","ETHUSD",1745798266785,6.6343,1794.1,1793.9,0.11552828]
["bitfinex","ETHUSD",1745798266999,0.6743,1794.1,1794.0,0.8025]
["bitfinex","ETHUSD",1745798267185,17.12786894,1794.8,1794.0,2.21209589]
["bitfinex","ETHUSD",1745798267186,0.783,1794.7,1794.0,2.21209589]
["bitfinex","ETHUSD",1745798267378,0.783,1794.7,1794.2,5.57334791]
["bitfinex","ETHUSD",1745798267779,0.783,1794.7,1794.3,0.12040427]
["bitfinex","ETHUSD",1745798268181,0.783,1794.7,1794.1,5.57367546]
["bitfinex","ETHUSD",1745798268491,0.783,1794.7,1794.2,0.12040427]
["bitfinex","ETHUSD",1745798268692,1.09507575,1794.7,1794.2,0.12040427]
["bitfinex","ETHUSD",1745798269094,0.783,1794.6,1794.2,0.12040427]
["bitfinex","ETHUSD",1745798269579,0.783,1794.6,1794.3,0.12040427]
["bitfinex","ETHUSD",1745798269785,0.783,1794.6,1794.0,6.3764452]
["bitfinex","ETHUSD",1745798269987,0.783,1794.6,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798271588,6.743,1794.6,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798271790,0.6743,1794.5,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798273616,0.6743,1794.5,1794.1,5.69416662]
["bitfinex","ETHUSD",1745798274317,0.6743,1794.5,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798275829,0.8103,1794.4,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798276011,0.8103,1794.4,1794.1,5.69418397]
["bitfinex","ETHUSD",1745798277531,5.96,1794.3,1794.1,5.69418397]
["bitfinex","ETHUSD",1745798278435,5.96,1794.3,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798280338,5.96,1794.3,1794.1,5.69422522]
["bitfinex","ETHUSD",1745798283338,5.96,1794.3,1794.1,0.12040427]
["bitfinex","ETHUSD",1745798283808,6.63703,1794.3,1793.9,5.57436101]
["bitfinex","ETHUSD",1745798284009,5.96,1794.3,1794.0,0.12323711]
["bitfinex","ETHUSD",1745798284208,5.96,1794.3,1793.8,11.0109393]
["bitfinex","ETHUSD",1745798284209,0.7946,1794.2,1793.8,11.0109393]
["bitfinex","ETHUSD",1745798284440,0.7946,1794.2,1793.9,0.12323711]
["bitfinex","ETHUSD",1745798285026,0.7721,1794.0,1793.9,0.12323711]
["bitfinex","ETHUSD",1745798285338,0.7721,1794.0,1793.1,6.2466133]
["bitfinex","ETHUSD",1745798285339,0.7721,1793.8,1792.8,1.40023653]
["bitfinex","ETHUSD",1745798285529,0.7721,1793.6,1793.2,5.57657752]
["bitfinex","ETHUSD",1745798285843,5.96,1793.5,1793.2,5.57657752]
["bitfinex","ETHUSD",1745798286918,5.96,1793.5,1793.1,5.57669442]
["bitfinex","ETHUSD",1745798287319,5.96,1793.5,1793.2,5.57660006]
["bitfinex","ETHUSD",1745798287943,5.96,1793.5,1793.1,5.57674389]
["bitfinex","ETHUSD",1745798288711,5.96,1793.5,1793.2,5.5766206]
["bitfinex","ETHUSD",1745798289238,5.96,1793.4,1793.2,5.5766206]
["bitfinex","ETHUSD",1745798289704,5.96,1793.4,1793.1,6.19633178]
["bitfinex","ETHUSD",1745798290337,5.96,1793.4,1793.1,11.77303474]
["bitfinex","ETHUSD",1745798290543,5.96,1793.4,1793.2,5.57658707]
["bitfinex","ETHUSD",1745798291504,5.96,1793.4,1793.1,6.19631031]
["bitfinex","ETHUSD",1745798291711,0.8112,1793.3,1793.1,6.19631031]
["bitfinex","ETHUSD",1745798291921,0.8112,1793.3,1793.0,6.20481907]
["bitfinex","ETHUSD",1745798292147,5.96,1793.2,1792.8,6.35022938]
["bitfinex","ETHUSD",1745798293322,5.96,1793.2,1792.8,5.57772938]
["bitfinex","ETHUSD",1745798294414,5.96,1793.2,1792.9,0.11813753]
["bitfinex","ETHUSD",1745798294609,0.7847,1793.1,1792.8,5.57777841]
["bitfinex","ETHUSD",1745798294840,6.7447,1793.2,1792.9,5.57724527]
["bitfinex","ETHUSD",1745798295042,11.3977,1793.2,1793.0,5.69592133]
["bitfinex","ETHUSD",1745798295548,11.3977,1793.2,1793.0,0.11887079]
["bitfinex","ETHUSD",1745798298113,5.96,1793.1,1793.0,0.11887079]
["bitfinex","ETHUSD",1745798299245,7.09977,1793.1,1792.7,5.57802391]
["bitfinex","ETHUSD",1745798299443,0.8247,1793.0,1792.8,0.11577419]
["bitfinex","ETHUSD",1745798299622,0.8247,1793.0,1792.6,0.5]
["bitfinex","ETHUSD",1745798299950,0.8247,1793.0,1792.7,0.11650077]
["bitfinex","ETHUSD",1745798300151,1.617147,1793.0,1792.7,0.11650077]
["bitfinex","ETHUSD",1745798300335,1.617147,1793.0,1792.7,0.11570012]
["bitfinex","ETHUSD",1745798300709,0.7646,1792.9,1792.6,0.5]
["bitfinex","ETHUSD",1745798300917,0.7646,1792.9,1792.8,0.11742298]
["bitfinex","ETHUSD",1745798302518,1.17861753,1792.9,1792.8,0.11742298]
["bitfinex","ETHUSD",1745798303853,6.47401753,1792.9,1792.8,0.11742298]
["bitfinex","ETHUSD",1745798304021,7.12141928,1792.9,1792.6,0.5]
["bitfinex","ETHUSD",1745798304221,0.7542,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798304422,6.8142,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798304951,6.06,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798305156,6.8386,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798305322,7.98786,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798307661,7.98786,1792.7,1792.6,0.50117201]
["bitfinex","ETHUSD",1745798310018,7.98786,1792.7,1792.6,0.61486222]
["bitfinex","ETHUSD",1745798310223,12.64186,1792.7,1792.6,0.61486222]
["bitfinex","ETHUSD",1745798315370,13.26959653,1792.7,1792.6,0.61486222]
["bitfinex","ETHUSD",1745798316138,13.58139587,1792.7,1792.6,0.61486222]
["bitfinex","ETHUSD",1745798321842,12.95365934,1792.7,1792.6,0.61486222]
["bitfinex","ETHUSD",1745798324576,13.58139587,1792.7,1792.6,0.61486222]
["bitfinex","ETHUSD",1745798324982,16.58139587,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798325549,15.80279587,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798326283,15.80279587,1792.7,1792.6,0.61936901]
["bitfinex","ETHUSD",1745798328049,15.80279587,1792.7,1792.6,0.5]
["bitfinex","ETHUSD",1745798328753,15.80279587,1792.7,1792.6,0.61936901]
["bitfinex","ETHUSD",1745798330287,5.44063099,1792.6,1792.0,5.58012173]
["bitfinex","ETHUSD",1745798330485,5.44063099,1792.5,1792.1,0.1094216]
["bitfinex","ETHUSD",1745798330664,5.75243033,1792.5,1792.1,0.1094216]
["bitfinex","ETHUSD",1745798331301,0.31179934,1792.4,1792.1,0.1094216]
["bitfinex","ETHUSD",1745798331501,4.656,1792.3,1792.1,0.1094216]
["bitfinex","ETHUSD",1745798335961,5.44063099,1792.2,1792.1,0.1094216]
["bitfinex","ETHUSD",1745798336161,6.76361756,1792.2,1792.1,0.1094216]
["bitfinex","ETHUSD",1745798336568,6.76361756,1792.2,1791.7,5.58128068]
["bitfinex","ETHUSD",1745798336759,5.44063099,1792.1,1791.7,5.58128068]
["bitfinex","ETHUSD",1745798336965,5.44063099,1792.1,1791.6,11.16284194]
["bitfinex","ETHUSD",1745798337372,5.44063099,1792.1,1791.7,5.58129131]
["bitfinex","ETHUSD",1745798337561,5.44063099,1792.1,1791.7,11.16238584]
["bitfinex","ETHUSD",1745798337761,5.44063099,1792.1,1791.7,5.58109453]
["bitfinex","ETHUSD",1745798338496,5.44063099,1792.1,1791.7,5.58109025]
["bitfinex","ETHUSD",1745798338875,5.44063099,1792.1,1791.8,5.5809564]
["bitfinex","ETHUSD",1745798340797,5.44063099,1792.1,1791.6,6.20919494]
["bitfinex","ETHUSD",1745798340798,5.44063099,1792.1,1791.7,5.58112729]
["bitfinex","ETHUSD",1745798341701,5.44063099,1792.1,1791.8,5.58096656]
["bitfinex","ETHUSD",1745798341901,5.44063099,1792.1,1791.6,0.62773653]
["bitfinex","ETHUSD",1745798342085,5.44063099,1792.1,1791.5,3.0]
["bitfinex","ETHUSD",1745798342086,10.09563099,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745798342860,10.09563099,1792.1,1791.9,5.58047327]
["bitfinex","ETHUSD",1745798343707,10.09563099,1792.1,1791.9,11.1609716]
["bitfinex","ETHUSD",1745798344003,10.09563099,1792.1,1791.9,11.1609509]
["bitfinex","ETHUSD",1745798344315,10.09563099,1792.1,1791.9,5.58047327]
["bitfinex","ETHUSD",1745798345230,11.10519409,1792.1,1791.7,5.58119208]
["bitfinex","ETHUSD",1745798345425,11.10519409,1792.1,1791.6,5.58142965]
["bitfinex","ETHUSD",1745798345579,5.44063099,1792.0,1791.7,5.58128761]
["bitfinex","ETHUSD",1745798345777,5.44063099,1791.9,1791.6,5.58142965]
["bitfinex","ETHUSD",1745798345974,5.44063099,1791.9,1791.7,5.58119484]
["bitfinex","ETHUSD",1745798346388,5.44063099,1791.9,1791.7,5.58109278]
["bitfinex","ETHUSD",1745798346685,5.44063099,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745798346890,5.44063099,1791.9,1791.7,5.58113672]
["bitfinex","ETHUSD",1745798349399,5.44063099,1791.9,1791.7,5.58107307]
["bitfinex","ETHUSD",1745798350117,5.44063099,1791.9,1791.7,5.58106071]
["bitfinex","ETHUSD",1745798354830,5.44063099,1791.9,1791.5,0.62773653]
["bitfinex","ETHUSD",1745798355000,5.98469409,1791.9,1791.6,5.58151205]
["bitfinex","ETHUSD",1745798355196,5.44063099,1791.9,1791.6,5.58137923]
["bitfinex","ETHUSD",1745798355622,5.44063099,1791.9,1791.6,11.1627448]
["bitfinex","ETHUSD",1745798355826,5.44063099,1791.9,1791.7,5.58128962]
["bitfinex","ETHUSD",1745798356536,5.44063099,1791.9,1791.4,0.62773653]
["bitfinex","ETHUSD",1745798356701,5.44063099,1791.8,1791.5,5.58188194]
["bitfinex","ETHUSD",1745798358121,5.44063099,1791.8,1791.5,5.58168862]
["bitfinex","ETHUSD",1745798361641,10.09663099,1791.8,1791.5,5.58168862]
["bitfinex","ETHUSD",1745798364620,5.44063099,1791.8,1791.6,6.2092271]
["bitfinex","ETHUSD",1745798364821,5.44063099,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798365019,5.44063099,1791.8,1791.6,5.58148442]
["bitfinex","ETHUSD",1745798365441,5.44063099,1791.8,1791.6,5.58146335]
["bitfinex","ETHUSD",1745798365636,5.44063099,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745798368018,5.44063099,1791.8,1791.7,6.697567]
["bitfinex","ETHUSD",1745798368453,4.656,1792.1,1791.9,5.58041528]
["bitfinex","ETHUSD",1745798369855,5.44063099,1792.3,1791.9,5.58041528]
["bitfinex","ETHUSD",1745798370041,4.656,1792.2,1791.9,5.58041528]
["bitfinex","ETHUSD",1745798370346,4.96918892,1792.2,1791.9,5.58041528]
["bitfinex","ETHUSD",1745798370947,4.656,1792.2,1791.9,5.58041528]
["bitfinex","ETHUSD",1745798373129,4.656,1792.2,1791.8,5.58078727]
["bitfinex","ETHUSD",1745798373329,5.6656631,1792.2,1791.8,5.58078727]
["bitfinex","ETHUSD",1745798373520,0.3131944,1792.1,1791.8,5.58078727]
["bitfinex","ETHUSD",1745798373843,0.7539,1792.0,1791.8,5.58078727]
["bitfinex","ETHUSD",1745798374223,6.19453099,1792.0,1791.8,5.58078727]
["bitfinex","ETHUSD",1745798377257,6.19453099,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745798377457,6.19453099,1792.0,1791.8,5.58078672]
["bitfinex","ETHUSD",1745798379559,6.19453099,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745798380460,6.19453099,1792.0,1791.8,5.58085524]
["bitfinex","ETHUSD",1745798380761,6.19453099,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745798381164,6.19453099,1792.0,1791.8,5.58086642]
["bitfinex","ETHUSD",1745798381654,6.19453099,1792.0,1791.8,5.58078484]
["bitfinex","ETHUSD",1745798381836,6.19453099,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745798382770,5.44063099,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745798383634,5.44063099,1792.0,1791.8,5.58086444]
["bitfinex","ETHUSD",1745798385255,5.44063099,1792.0,1791.6,3.787]
["bitfinex","ETHUSD",1745798385256,0.8308,1792.1,1791.6,0.787]
["bitfinex","ETHUSD",1745798385561,0.8218,1792.0,1791.4,0.7732]
["bitfinex","ETHUSD",1745798388567,0.8218,1792.0,1791.1,0.7502]
["bitfinex","ETHUSD",1745798389186,0.313253,1791.9,1791.1,0.7502]
["bitfinex","ETHUSD",1745798389876,0.8145,1791.8,1791.1,0.7502]
["bitfinex","ETHUSD",1745798392488,0.7575,1792.0,1791.2,1.33928416]
["bitfinex","ETHUSD",1745798392659,1.070753,1792.0,1791.3,0.7882]
["bitfinex","ETHUSD",1745798393278,0.7575,1792.0,1791.3,0.7882]